01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 9.3858 01.01.2007-02:00:00 13.3430 01.01.2007-03:00:00 15.0957 01.01.2007-04:00:00 16.5771 01.01.2007-05:00:00 17.1647 01.01.2007-06:00:00 17.7422 01.01.2007-07:00:00 18.0686 01.01.2007-08:00:00 18.2845 01.01.2007-09:00:00 18.5105 01.01.2007-10:00:00 18.7315 01.01.2007-11:00:00 18.8520 01.01.2007-12:00:00 18.9524 01.01.2007-13:00:00 19.1031 01.01.2007-14:00:00 19.2035 01.01.2007-15:00:00 19.2437 01.01.2007-16:00:00 19.3642 01.01.2007-17:00:00 19.4797 01.01.2007-18:00:00 19.6354 01.01.2007-19:00:00 19.7107 01.01.2007-20:00:00 19.7810 01.01.2007-21:00:00 19.9719 01.01.2007-22:00:00 20.4540 01.01.2007-23:00:00 20.7402 01.02.2007-00:00:00 21.0867 01.02.2007-01:00:00 22.0359 01.02.2007-02:00:00 22.4627 01.02.2007-03:00:00 22.5431 01.02.2007-04:00:00 22.6736 01.02.2007-05:00:00 22.9147 01.02.2007-06:00:00 23.2411 01.02.2007-07:00:00 23.8487 01.02.2007-08:00:00 24.7828 01.02.2007-09:00:00 25.3704 01.02.2007-10:00:00 25.9629 01.02.2007-11:00:00 26.5756 01.02.2007-12:00:00 27.0527 01.02.2007-13:00:00 27.4143 01.02.2007-14:00:00 27.6754 01.02.2007-15:00:00 27.8160 01.02.2007-16:00:00 27.9767 01.02.2007-17:00:00 28.0922 01.02.2007-18:00:00 28.1675 01.02.2007-19:00:00 28.1977 01.02.2007-20:00:00 28.1926 01.02.2007-21:00:00 28.1474 01.02.2007-22:00:00 28.1022 01.02.2007-23:00:00 28.0972 01.03.2007-00:00:00 28.1073 01.03.2007-01:00:00 28.0470 01.03.2007-02:00:00 28.0570 01.03.2007-03:00:00 28.0721 01.03.2007-04:00:00 28.1223 01.03.2007-05:00:00 28.1374 01.03.2007-06:00:00 28.2127 01.03.2007-07:00:00 28.2278 01.03.2007-08:00:00 28.2278 01.03.2007-09:00:00 28.1826 01.03.2007-10:00:00 28.1374 01.03.2007-11:00:00 28.1223 01.03.2007-12:00:00 28.1726 01.03.2007-13:00:00 28.2629 01.03.2007-14:00:00 28.3282 01.03.2007-15:00:00 28.3684 01.03.2007-16:00:00 28.4387 01.03.2007-17:00:00 28.4236 01.03.2007-18:00:00 28.4036 01.03.2007-19:00:00 28.3985 01.03.2007-20:00:00 28.3835 01.03.2007-21:00:00 28.3433 01.03.2007-22:00:00 28.3232 01.03.2007-23:00:00 28.2529 01.04.2007-00:00:00 28.2328 01.04.2007-01:00:00 28.1977 01.04.2007-02:00:00 28.1474 01.04.2007-03:00:00 28.0822 01.04.2007-04:00:00 28.0219 01.04.2007-05:00:00 27.9717 01.04.2007-06:00:00 27.9265 01.04.2007-07:00:00 27.9415 01.04.2007-08:00:00 27.9315 01.04.2007-09:00:00 27.9466 01.04.2007-10:00:00 27.9215 01.04.2007-11:00:00 27.8763 01.04.2007-12:00:00 27.8461 01.04.2007-13:00:00 27.8260 01.04.2007-14:00:00 27.8311 01.04.2007-15:00:00 27.8110 01.04.2007-16:00:00 27.7658 01.04.2007-17:00:00 27.7306 01.04.2007-18:00:00 27.6854 01.04.2007-19:00:00 27.6302 01.04.2007-20:00:00 27.6051 01.04.2007-21:00:00 27.5850 01.04.2007-22:00:00 27.5448 01.04.2007-23:00:00 27.4594 01.05.2007-00:00:00 27.4042 01.05.2007-01:00:00 27.3841 01.05.2007-02:00:00 27.3439 01.05.2007-03:00:00 27.3038 01.05.2007-04:00:00 27.2536 01.05.2007-05:00:00 27.2084 01.05.2007-06:00:00 27.1431 01.05.2007-07:00:00 27.0577 01.05.2007-08:00:00 27.0276 01.05.2007-09:00:00 26.9774 01.05.2007-10:00:00 26.9020 01.05.2007-11:00:00 26.8669 01.05.2007-12:00:00 26.8217 01.05.2007-13:00:00 26.7865 01.05.2007-14:00:00 26.7614 01.05.2007-15:00:00 26.7463 01.05.2007-16:00:00 26.7263 01.05.2007-17:00:00 26.7363 01.05.2007-18:00:00 26.7363 01.05.2007-19:00:00 26.7815 01.05.2007-20:00:00 27.0025 01.05.2007-21:00:00 27.1933 01.05.2007-22:00:00 27.2937 01.05.2007-23:00:00 27.4494 01.06.2007-00:00:00 27.5348 01.06.2007-01:00:00 27.5599 01.06.2007-02:00:00 27.5699 01.06.2007-03:00:00 27.5498 01.06.2007-04:00:00 27.5348 01.06.2007-05:00:00 27.5197 01.06.2007-06:00:00 27.4896 01.06.2007-07:00:00 27.4695 01.06.2007-08:00:00 27.4394 01.06.2007-09:00:00 27.4193 01.06.2007-10:00:00 27.3992 01.06.2007-11:00:00 27.3640 01.06.2007-12:00:00 27.3691 01.06.2007-13:00:00 27.3490 01.06.2007-14:00:00 27.3439 01.06.2007-15:00:00 27.3188 01.06.2007-16:00:00 27.2787 01.06.2007-17:00:00 27.2385 01.06.2007-18:00:00 27.1983 01.06.2007-19:00:00 27.1431 01.06.2007-20:00:00 27.1129 01.06.2007-21:00:00 27.0878 01.06.2007-22:00:00 27.0577 01.06.2007-23:00:00 27.0376 01.07.2007-00:00:00 27.0075 01.07.2007-01:00:00 26.9824 01.07.2007-02:00:00 26.9673 01.07.2007-03:00:00 26.9372 01.07.2007-04:00:00 26.9070 01.07.2007-05:00:00 26.8367 01.07.2007-06:00:00 26.8367 01.07.2007-07:00:00 26.8367 01.07.2007-08:00:00 26.9271 01.07.2007-09:00:00 27.0376 01.07.2007-10:00:00 27.1531 01.07.2007-11:00:00 27.2586 01.07.2007-12:00:00 27.3088 01.07.2007-13:00:00 27.3640 01.07.2007-14:00:00 27.3590 01.07.2007-15:00:00 27.3640 01.07.2007-16:00:00 27.3891 01.07.2007-17:00:00 27.3891 01.07.2007-18:00:00 27.3691 01.07.2007-19:00:00 27.3389 01.07.2007-20:00:00 27.3289 01.07.2007-21:00:00 27.3088 01.07.2007-22:00:00 27.2887 01.07.2007-23:00:00 27.2837 01.08.2007-00:00:00 27.2536 01.08.2007-01:00:00 27.2234 01.08.2007-02:00:00 27.1933 01.08.2007-03:00:00 27.1732 01.08.2007-04:00:00 27.1431 01.08.2007-05:00:00 27.1029 01.08.2007-06:00:00 27.0828 01.08.2007-07:00:00 27.0627 01.08.2007-08:00:00 27.0426 01.08.2007-09:00:00 27.0125 01.08.2007-10:00:00 26.9974 01.08.2007-11:00:00 26.9673 01.08.2007-12:00:00 26.9121 01.08.2007-13:00:00 26.8970 01.08.2007-14:00:00 26.8719 01.08.2007-15:00:00 26.8217 01.08.2007-16:00:00 26.8016 01.08.2007-17:00:00 26.7564 01.08.2007-18:00:00 26.7263 01.08.2007-19:00:00 26.6811 01.08.2007-20:00:00 26.6409 01.08.2007-21:00:00 26.5656 01.08.2007-22:00:00 26.5304 01.08.2007-23:00:00 26.4902 01.09.2007-00:00:00 26.4651 01.09.2007-01:00:00 26.4049 01.09.2007-02:00:00 26.3848 01.09.2007-03:00:00 26.3446 01.09.2007-04:00:00 26.2994 01.09.2007-05:00:00 26.2693 01.09.2007-06:00:00 26.2391 01.09.2007-07:00:00 26.2241 01.09.2007-08:00:00 26.1839 01.09.2007-09:00:00 26.1487 01.09.2007-10:00:00 26.1337 01.09.2007-11:00:00 26.1337 01.09.2007-12:00:00 26.1337 01.09.2007-13:00:00 26.1186 01.09.2007-14:00:00 26.1186 01.09.2007-15:00:00 26.1136 01.09.2007-16:00:00 26.0935 01.09.2007-17:00:00 26.1287 01.09.2007-18:00:00 26.2241 01.09.2007-19:00:00 26.2391 01.09.2007-20:00:00 26.2341 01.09.2007-21:00:00 26.2191 01.09.2007-22:00:00 26.2040 01.09.2007-23:00:00 26.1839 01.10.2007-00:00:00 26.1739 01.10.2007-01:00:00 26.1588 01.10.2007-02:00:00 26.1287 01.10.2007-03:00:00 26.1136 01.10.2007-04:00:00 26.1136 01.10.2007-05:00:00 26.0784 01.10.2007-06:00:00 26.0634 01.10.2007-07:00:00 26.0483 01.10.2007-08:00:00 26.0182 01.10.2007-09:00:00 26.0132 01.10.2007-10:00:00 25.9880 01.10.2007-11:00:00 25.9780 01.10.2007-12:00:00 25.9479 01.10.2007-13:00:00 25.9278 01.10.2007-14:00:00 25.9228 01.10.2007-15:00:00 25.9127 01.10.2007-16:00:00 25.8725 01.10.2007-17:00:00 25.8525 01.10.2007-18:00:00 25.8324 01.10.2007-19:00:00 25.8123 01.10.2007-20:00:00 25.7671 01.10.2007-21:00:00 25.7269 01.10.2007-22:00:00 25.7219 01.10.2007-23:00:00 25.7068 01.11.2007-00:00:00 25.6968 01.11.2007-01:00:00 25.6817 01.11.2007-02:00:00 25.6566 01.11.2007-03:00:00 25.6365 01.11.2007-04:00:00 25.6164 01.11.2007-05:00:00 25.5963 01.11.2007-06:00:00 25.5662 01.11.2007-07:00:00 25.5361 01.11.2007-08:00:00 25.5009 01.11.2007-09:00:00 25.4859 01.11.2007-10:00:00 25.4507 01.11.2007-11:00:00 25.4407 01.11.2007-12:00:00 25.4256 01.11.2007-13:00:00 25.4156 01.11.2007-14:00:00 25.3754 01.11.2007-15:00:00 25.3553 01.11.2007-16:00:00 25.3302 01.11.2007-17:00:00 25.3101 01.11.2007-18:00:00 25.2549 01.11.2007-19:00:00 25.2348 01.11.2007-20:00:00 25.2046 01.11.2007-21:00:00 25.1594 01.11.2007-22:00:00 25.1343 01.11.2007-23:00:00 25.1042 01.12.2007-00:00:00 25.0942 01.12.2007-01:00:00 25.0540 01.12.2007-02:00:00 25.0339 01.12.2007-03:00:00 25.0239 01.12.2007-04:00:00 25.0138 01.12.2007-05:00:00 24.9586 01.12.2007-06:00:00 24.9385 01.12.2007-07:00:00 24.8983 01.12.2007-08:00:00 24.8481 01.12.2007-09:00:00 24.7979 01.12.2007-10:00:00 24.7426 01.12.2007-11:00:00 24.7125 01.12.2007-12:00:00 24.7025 01.12.2007-13:00:00 24.6824 01.12.2007-14:00:00 24.6322 01.12.2007-15:00:00 24.6121 01.12.2007-16:00:00 24.5920 01.12.2007-17:00:00 24.5518 01.12.2007-18:00:00 24.4966 01.12.2007-19:00:00 24.4614 01.12.2007-20:00:00 24.4363 01.12.2007-21:00:00 24.4112 01.12.2007-22:00:00 24.3710 01.12.2007-23:00:00 24.3308 01.13.2007-00:00:00 24.3057 01.13.2007-01:00:00 24.2756 01.13.2007-02:00:00 24.2404 01.13.2007-03:00:00 24.2003 01.13.2007-04:00:00 24.1701 01.13.2007-05:00:00 24.1199 01.13.2007-06:00:00 24.0998 01.13.2007-07:00:00 24.0747 01.13.2007-08:00:00 24.0396 01.13.2007-09:00:00 23.9843 01.13.2007-10:00:00 23.9442 01.13.2007-11:00:00 23.9190 01.13.2007-12:00:00 23.8839 01.13.2007-13:00:00 23.8487 01.13.2007-14:00:00 23.8186 01.13.2007-15:00:00 23.7835 01.13.2007-16:00:00 23.7583 01.13.2007-17:00:00 23.7232 01.13.2007-18:00:00 23.6629 01.13.2007-19:00:00 23.6228 01.13.2007-20:00:00 23.5926 01.13.2007-21:00:00 23.5223 01.13.2007-22:00:00 23.4821 01.13.2007-23:00:00 23.4269 01.14.2007-00:00:00 23.4118 01.14.2007-01:00:00 23.3817 01.14.2007-02:00:00 23.3466 01.14.2007-03:00:00 23.3164 01.14.2007-04:00:00 23.2612 01.14.2007-05:00:00 23.2210 01.14.2007-06:00:00 23.1607 01.14.2007-07:00:00 23.1306 01.14.2007-08:00:00 23.0452 01.14.2007-09:00:00 23.0101 01.14.2007-10:00:00 22.9649 01.14.2007-11:00:00 22.9147 01.14.2007-12:00:00 22.8745 01.14.2007-13:00:00 22.8444 01.14.2007-14:00:00 22.8193 01.14.2007-15:00:00 22.7841 01.14.2007-16:00:00 22.7490 01.14.2007-17:00:00 22.7038 01.14.2007-18:00:00 22.6636 01.14.2007-19:00:00 22.6385 01.14.2007-20:00:00 22.6234 01.14.2007-21:00:00 22.5782 01.14.2007-22:00:00 22.5581 01.14.2007-23:00:00 22.5230 01.15.2007-00:00:00 22.4728 01.15.2007-01:00:00 22.4326 01.15.2007-02:00:00 22.3874 01.15.2007-03:00:00 22.3522 01.15.2007-04:00:00 22.3070 01.15.2007-05:00:00 22.2669 01.15.2007-06:00:00 22.2418 01.15.2007-07:00:00 22.1915 01.15.2007-08:00:00 22.1564 01.15.2007-09:00:00 22.1313 01.15.2007-10:00:00 22.0961 01.15.2007-11:00:00 22.0459 01.15.2007-12:00:00 22.0107 01.15.2007-13:00:00 21.9856 01.15.2007-14:00:00 21.9605 01.15.2007-15:00:00 21.9505 01.15.2007-16:00:00 21.9003 01.15.2007-17:00:00 21.8601 01.15.2007-18:00:00 21.8450 01.15.2007-19:00:00 21.8199 01.15.2007-20:00:00 21.7998 01.15.2007-21:00:00 21.7496 01.15.2007-22:00:00 21.7195 01.15.2007-23:00:00 21.6944 01.16.2007-00:00:00 21.6592 01.16.2007-01:00:00 21.6341 01.16.2007-02:00:00 21.6040 01.16.2007-03:00:00 21.5738 01.16.2007-04:00:00 21.5437 01.16.2007-05:00:00 21.5086 01.16.2007-06:00:00 21.4684 01.16.2007-07:00:00 21.4784 01.16.2007-08:00:00 21.4533 01.16.2007-09:00:00 21.4232 01.16.2007-10:00:00 21.3981 01.16.2007-11:00:00 21.4081 01.16.2007-12:00:00 21.4182 01.16.2007-13:00:00 21.4383 01.16.2007-14:00:00 21.4282 01.16.2007-15:00:00 21.4182 01.16.2007-16:00:00 21.4081 01.16.2007-17:00:00 21.3730 01.16.2007-18:00:00 21.3579 01.16.2007-19:00:00 21.3077 01.16.2007-20:00:00 21.2976 01.16.2007-21:00:00 21.2725 01.16.2007-22:00:00 21.2374 01.16.2007-23:00:00 21.2374 01.17.2007-00:00:00 21.2123 01.17.2007-01:00:00 21.1721 01.17.2007-02:00:00 21.1470 01.17.2007-03:00:00 21.1169 01.17.2007-04:00:00 21.0867 01.17.2007-05:00:00 21.0666 01.17.2007-06:00:00 21.0365 01.17.2007-07:00:00 21.0214 01.17.2007-08:00:00 21.0064 01.17.2007-09:00:00 20.9913 01.17.2007-10:00:00 20.9662 01.17.2007-11:00:00 20.9310 01.17.2007-12:00:00 20.9310 01.17.2007-13:00:00 20.9411 01.17.2007-14:00:00 20.9461 01.17.2007-15:00:00 20.9461 01.17.2007-16:00:00 20.9411 01.17.2007-17:00:00 20.9210 01.17.2007-18:00:00 20.9110 01.17.2007-19:00:00 20.8808 01.17.2007-20:00:00 20.8407 01.17.2007-21:00:00 20.8306 01.17.2007-22:00:00 20.8005 01.17.2007-23:00:00 20.7754 01.18.2007-00:00:00 20.7704 01.18.2007-01:00:00 20.7402 01.18.2007-02:00:00 20.7302 01.18.2007-03:00:00 20.7151 01.18.2007-04:00:00 20.7000 01.18.2007-05:00:00 20.6900 01.18.2007-06:00:00 20.6699 01.18.2007-07:00:00 20.6548 01.18.2007-08:00:00 20.6498 01.18.2007-09:00:00 20.6297 01.18.2007-10:00:00 20.6197 01.18.2007-11:00:00 20.6699 01.18.2007-12:00:00 20.7000 01.18.2007-13:00:00 20.8155 01.18.2007-14:00:00 20.9110 01.18.2007-15:00:00 21.0265 01.18.2007-16:00:00 21.1269 01.18.2007-17:00:00 21.3127 01.18.2007-18:00:00 21.4935 01.18.2007-19:00:00 21.6341 01.18.2007-20:00:00 21.7747 01.18.2007-21:00:00 21.9204 01.18.2007-22:00:00 21.9806 01.18.2007-23:00:00 22.1011 01.19.2007-00:00:00 22.2468 01.19.2007-01:00:00 22.3422 01.19.2007-02:00:00 22.4376 01.19.2007-03:00:00 22.5431 01.19.2007-04:00:00 22.6736 01.19.2007-05:00:00 22.7590 01.19.2007-06:00:00 22.8444 01.19.2007-07:00:00 22.9599 01.19.2007-08:00:00 23.1306 01.19.2007-09:00:00 23.2763 01.19.2007-10:00:00 23.4420 01.19.2007-11:00:00 23.5826 01.19.2007-12:00:00 23.7433 01.19.2007-13:00:00 23.8588 01.19.2007-14:00:00 23.9592 01.19.2007-15:00:00 23.9944 01.19.2007-16:00:00 24.0948 01.19.2007-17:00:00 24.1400 01.19.2007-18:00:00 24.1601 01.19.2007-19:00:00 24.1952 01.19.2007-20:00:00 24.2204 01.19.2007-21:00:00 24.2605 01.19.2007-22:00:00 24.3108 01.19.2007-23:00:00 24.3509 01.20.2007-00:00:00 24.3710 01.20.2007-01:00:00 24.4112 01.20.2007-02:00:00 24.4212 01.20.2007-03:00:00 24.4363 01.20.2007-04:00:00 24.4463 01.20.2007-05:00:00 24.4363 01.20.2007-06:00:00 24.4212 01.20.2007-07:00:00 24.4112 01.20.2007-08:00:00 24.4212 01.20.2007-09:00:00 24.4062 01.20.2007-10:00:00 24.3861 01.20.2007-11:00:00 24.3961 01.20.2007-12:00:00 24.4062 01.20.2007-13:00:00 24.4112 01.20.2007-14:00:00 24.4112 01.20.2007-15:00:00 24.4162 01.20.2007-16:00:00 24.3811 01.20.2007-17:00:00 24.3559 01.20.2007-18:00:00 24.3359 01.20.2007-19:00:00 24.3208 01.20.2007-20:00:00 24.3007 01.20.2007-21:00:00 24.2856 01.20.2007-22:00:00 24.2656 01.20.2007-23:00:00 24.2455 01.21.2007-00:00:00 24.2304 01.21.2007-01:00:00 24.1952 01.21.2007-02:00:00 24.1752 01.21.2007-03:00:00 24.1249 01.21.2007-04:00:00 24.1099 01.21.2007-05:00:00 24.0697 01.21.2007-06:00:00 24.0597 01.21.2007-07:00:00 24.0346 01.21.2007-08:00:00 24.0245 01.21.2007-09:00:00 24.0145 01.21.2007-10:00:00 23.9894 01.21.2007-11:00:00 23.9743 01.21.2007-12:00:00 23.9743 01.21.2007-13:00:00 23.9843 01.21.2007-14:00:00 23.9592 01.21.2007-15:00:00 23.9592 01.21.2007-16:00:00 23.9693 01.21.2007-17:00:00 23.9642 01.21.2007-18:00:00 23.9642 01.21.2007-19:00:00 23.9592 01.21.2007-20:00:00 23.9341 01.21.2007-21:00:00 23.9140 01.21.2007-22:00:00 23.8939 01.21.2007-23:00:00 23.8688 01.22.2007-00:00:00 23.8387 01.22.2007-01:00:00 23.8287 01.22.2007-02:00:00 23.8287 01.22.2007-03:00:00 23.8337 01.22.2007-04:00:00 23.8337 01.22.2007-05:00:00 23.8287 01.22.2007-06:00:00 23.8287 01.22.2007-07:00:00 23.8437 01.22.2007-08:00:00 23.8688 01.22.2007-09:00:00 23.9190 01.22.2007-10:00:00 23.9793 01.22.2007-11:00:00 24.0697 01.22.2007-12:00:00 24.1300 01.22.2007-13:00:00 24.2003 01.22.2007-14:00:00 24.2656 01.22.2007-15:00:00 24.4212 01.22.2007-16:00:00 24.5116 01.22.2007-17:00:00 24.5819 01.22.2007-18:00:00 24.6322 01.22.2007-19:00:00 24.6472 01.22.2007-20:00:00 24.6773 01.22.2007-21:00:00 24.6874 01.22.2007-22:00:00 24.7125 01.22.2007-23:00:00 24.7326 01.23.2007-00:00:00 24.7577 01.23.2007-01:00:00 24.7979 01.23.2007-02:00:00 24.8431 01.23.2007-03:00:00 24.9084 01.23.2007-04:00:00 24.9385 01.23.2007-05:00:00 24.9736 01.23.2007-06:00:00 24.9937 01.23.2007-07:00:00 25.0289 01.23.2007-08:00:00 25.0791 01.23.2007-09:00:00 25.0942 01.23.2007-10:00:00 25.1142 01.23.2007-11:00:00 25.1444 01.23.2007-12:00:00 25.1444 01.23.2007-13:00:00 25.1745 01.23.2007-14:00:00 25.1846 01.23.2007-15:00:00 25.1996 01.23.2007-16:00:00 25.2147 01.23.2007-17:00:00 25.2197 01.23.2007-18:00:00 25.2247 01.23.2007-19:00:00 25.2247 01.23.2007-20:00:00 25.2197 01.23.2007-21:00:00 25.2147 01.23.2007-22:00:00 25.2046 01.23.2007-23:00:00 25.1996 01.24.2007-00:00:00 25.1996 01.24.2007-01:00:00 25.1896 01.24.2007-02:00:00 25.1846 01.24.2007-03:00:00 25.1896 01.24.2007-04:00:00 25.1745 01.24.2007-05:00:00 25.1494 01.24.2007-06:00:00 25.1444 01.24.2007-07:00:00 25.1343 01.24.2007-08:00:00 25.1343 01.24.2007-09:00:00 25.1343 01.24.2007-10:00:00 25.1243 01.24.2007-11:00:00 25.1092 01.24.2007-12:00:00 25.0791 01.24.2007-13:00:00 25.0741 01.24.2007-14:00:00 25.0540 01.24.2007-15:00:00 25.0540 01.24.2007-16:00:00 25.0490 01.24.2007-17:00:00 25.0590 01.24.2007-18:00:00 25.0490 01.24.2007-19:00:00 25.0490 01.24.2007-20:00:00 25.0540 01.24.2007-21:00:00 25.0439 01.24.2007-22:00:00 25.0289 01.24.2007-23:00:00 25.0188 01.25.2007-00:00:00 24.9987 01.25.2007-01:00:00 24.9937 01.25.2007-02:00:00 24.9787 01.25.2007-03:00:00 24.9686 01.25.2007-04:00:00 24.9586 01.25.2007-05:00:00 24.9535 01.25.2007-06:00:00 24.9435 01.25.2007-07:00:00 24.9234 01.25.2007-08:00:00 24.9134 01.25.2007-09:00:00 24.8782 01.25.2007-10:00:00 24.8632 01.25.2007-11:00:00 24.8531 01.25.2007-12:00:00 24.8431 01.25.2007-13:00:00 24.8230 01.25.2007-14:00:00 24.8180 01.25.2007-15:00:00 24.8230 01.25.2007-16:00:00 24.8180 01.25.2007-17:00:00 24.8129 01.25.2007-18:00:00 24.8079 01.25.2007-19:00:00 24.7979 01.25.2007-20:00:00 24.7878 01.25.2007-21:00:00 24.7828 01.25.2007-22:00:00 24.7778 01.25.2007-23:00:00 24.7577 01.26.2007-00:00:00 24.7527 01.26.2007-01:00:00 24.7376 01.26.2007-02:00:00 24.7326 01.26.2007-03:00:00 24.7175 01.26.2007-04:00:00 24.7025 01.26.2007-05:00:00 24.7025 01.26.2007-06:00:00 24.6874 01.26.2007-07:00:00 24.6723 01.26.2007-08:00:00 24.6573 01.26.2007-09:00:00 24.6322 01.26.2007-10:00:00 24.6020 01.26.2007-11:00:00 24.5920 01.26.2007-12:00:00 24.5719 01.26.2007-13:00:00 24.5669 01.26.2007-14:00:00 24.5468 01.26.2007-15:00:00 24.5317 01.26.2007-16:00:00 24.5267 01.26.2007-17:00:00 24.5217 01.26.2007-18:00:00 24.5066 01.26.2007-19:00:00 24.5016 01.26.2007-20:00:00 24.4966 01.26.2007-21:00:00 24.4815 01.26.2007-22:00:00 24.4463 01.26.2007-23:00:00 24.4112 01.27.2007-00:00:00 24.3961 01.27.2007-01:00:00 24.3710 01.27.2007-02:00:00 24.3660 01.27.2007-03:00:00 24.3559 01.27.2007-04:00:00 24.3409 01.27.2007-05:00:00 24.3308 01.27.2007-06:00:00 24.3108 01.27.2007-07:00:00 24.2856 01.27.2007-08:00:00 24.2605 01.27.2007-09:00:00 24.2555 01.27.2007-10:00:00 24.2354 01.27.2007-11:00:00 24.2254 01.27.2007-12:00:00 24.2103 01.27.2007-13:00:00 24.1902 01.27.2007-14:00:00 24.1601 01.27.2007-15:00:00 24.1501 01.27.2007-16:00:00 24.1300 01.27.2007-17:00:00 24.1199 01.27.2007-18:00:00 24.0998 01.27.2007-19:00:00 24.0797 01.27.2007-20:00:00 24.0597 01.27.2007-21:00:00 24.0245 01.27.2007-22:00:00 23.9994 01.27.2007-23:00:00 23.9642 01.28.2007-00:00:00 23.9492 01.28.2007-01:00:00 23.9241 01.28.2007-02:00:00 23.8839 01.28.2007-03:00:00 23.8588 01.28.2007-04:00:00 23.8387 01.28.2007-05:00:00 23.8136 01.28.2007-06:00:00 23.7734 01.28.2007-07:00:00 23.7583 01.28.2007-08:00:00 23.7433 01.28.2007-09:00:00 23.7383 01.28.2007-10:00:00 23.7081 01.28.2007-11:00:00 23.6880 01.28.2007-12:00:00 23.6529 01.28.2007-13:00:00 23.6177 01.28.2007-14:00:00 23.5926 01.28.2007-15:00:00 23.5776 01.28.2007-16:00:00 23.5424 01.28.2007-17:00:00 23.5273 01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 9.3858 01.01.2007-02:00:00 13.3430 01.01.2007-03:00:00 15.0957 01.01.2007-04:00:00 16.5771 01.01.2007-05:00:00 17.1647 01.01.2007-06:00:00 17.7422 01.01.2007-07:00:00 18.0736 01.01.2007-08:00:00 18.2845 01.01.2007-09:00:00 18.5105 01.01.2007-10:00:00 18.7214 01.01.2007-11:00:00 18.8470 01.01.2007-12:00:00 18.9524 01.01.2007-13:00:00 19.0981 01.01.2007-14:00:00 19.1985 01.01.2007-15:00:00 19.2387 01.01.2007-16:00:00 19.3542 01.01.2007-17:00:00 19.4647 01.01.2007-18:00:00 19.6304 01.01.2007-19:00:00 19.6856 01.01.2007-20:00:00 19.7810 01.01.2007-21:00:00 19.9417 01.01.2007-22:00:00 20.4138 01.01.2007-23:00:00 20.6800 01.02.2007-00:00:00 20.9963 01.02.2007-01:00:00 21.8049 01.02.2007-02:00:00 22.1714 01.02.2007-03:00:00 22.1865 01.02.2007-04:00:00 22.3824 01.02.2007-05:00:00 22.6636 01.02.2007-06:00:00 22.9950 01.02.2007-07:00:00 23.5725 01.02.2007-08:00:00 24.4313 01.02.2007-09:00:00 25.0490 01.02.2007-10:00:00 25.6415 01.02.2007-11:00:00 26.1889 01.02.2007-12:00:00 26.7463 01.02.2007-13:00:00 27.0828 01.02.2007-14:00:00 27.3038 01.02.2007-15:00:00 27.5247 01.02.2007-16:00:00 27.6252 01.02.2007-17:00:00 27.7206 01.02.2007-18:00:00 27.8009 01.02.2007-19:00:00 27.8461 01.02.2007-20:00:00 27.8210 01.02.2007-21:00:00 27.7959 01.02.2007-22:00:00 27.7658 01.02.2007-23:00:00 27.7306 01.03.2007-00:00:00 27.7206 01.03.2007-01:00:00 27.6854 01.03.2007-02:00:00 27.7306 01.03.2007-03:00:00 27.7507 01.03.2007-04:00:00 27.7909 01.03.2007-05:00:00 27.8260 01.03.2007-06:00:00 27.8763 01.03.2007-07:00:00 27.9014 01.03.2007-08:00:00 27.9516 01.03.2007-09:00:00 27.9064 01.03.2007-10:00:00 27.8461 01.03.2007-11:00:00 27.8562 01.03.2007-12:00:00 27.9265 01.03.2007-13:00:00 27.9817 01.03.2007-14:00:00 28.0420 01.03.2007-15:00:00 28.0822 01.03.2007-16:00:00 28.1173 01.03.2007-17:00:00 28.1324 01.03.2007-18:00:00 28.1123 01.03.2007-19:00:00 28.1123 01.03.2007-20:00:00 28.0922 01.03.2007-21:00:00 28.0470 01.03.2007-22:00:00 27.9867 01.03.2007-23:00:00 27.9817 01.04.2007-00:00:00 27.9616 01.04.2007-01:00:00 27.8712 01.04.2007-02:00:00 27.8009 01.04.2007-03:00:00 27.7407 01.04.2007-04:00:00 27.7005 01.04.2007-05:00:00 27.6402 01.04.2007-06:00:00 27.5649 01.04.2007-07:00:00 27.5498 01.04.2007-08:00:00 27.5298 01.04.2007-09:00:00 27.5398 01.04.2007-10:00:00 27.4846 01.04.2007-11:00:00 27.4594 01.04.2007-12:00:00 27.4394 01.04.2007-13:00:00 27.4042 01.04.2007-14:00:00 27.3741 01.04.2007-15:00:00 27.3490 01.04.2007-16:00:00 27.2787 01.04.2007-17:00:00 27.2234 01.04.2007-18:00:00 27.1682 01.04.2007-19:00:00 27.1381 01.04.2007-20:00:00 27.1079 01.04.2007-21:00:00 27.0677 01.04.2007-22:00:00 27.0376 01.04.2007-23:00:00 26.9924 01.05.2007-00:00:00 26.9171 01.05.2007-01:00:00 26.8618 01.05.2007-02:00:00 26.8367 01.05.2007-03:00:00 26.8167 01.05.2007-04:00:00 26.7865 01.05.2007-05:00:00 26.7112 01.05.2007-06:00:00 26.6710 01.05.2007-07:00:00 26.6208 01.05.2007-08:00:00 26.5455 01.05.2007-09:00:00 26.5254 01.05.2007-10:00:00 26.4651 01.05.2007-11:00:00 26.4551 01.05.2007-12:00:00 26.4199 01.05.2007-13:00:00 26.3697 01.05.2007-14:00:00 26.3446 01.05.2007-15:00:00 26.3145 01.05.2007-16:00:00 26.2944 01.05.2007-17:00:00 26.2743 01.05.2007-18:00:00 26.2793 01.05.2007-19:00:00 26.3145 01.05.2007-20:00:00 26.4752 01.05.2007-21:00:00 26.6811 01.05.2007-22:00:00 26.8468 01.05.2007-23:00:00 26.9824 01.06.2007-00:00:00 27.1381 01.06.2007-01:00:00 27.2084 01.06.2007-02:00:00 27.2084 01.06.2007-03:00:00 27.2033 01.06.2007-04:00:00 27.1933 01.06.2007-05:00:00 27.1481 01.06.2007-06:00:00 27.1029 01.06.2007-07:00:00 27.0929 01.06.2007-08:00:00 27.0577 01.06.2007-09:00:00 27.0125 01.06.2007-10:00:00 26.9673 01.06.2007-11:00:00 26.9372 01.06.2007-12:00:00 26.9322 01.06.2007-13:00:00 26.9171 01.06.2007-14:00:00 26.8870 01.06.2007-15:00:00 26.8418 01.06.2007-16:00:00 26.8116 01.06.2007-17:00:00 26.7865 01.06.2007-18:00:00 26.7564 01.06.2007-19:00:00 26.7011 01.06.2007-20:00:00 26.6409 01.06.2007-21:00:00 26.5806 01.06.2007-22:00:00 26.5605 01.06.2007-23:00:00 26.5003 01.07.2007-00:00:00 26.4802 01.07.2007-01:00:00 26.4450 01.07.2007-02:00:00 26.4149 01.07.2007-03:00:00 26.3998 01.07.2007-04:00:00 26.3848 01.07.2007-05:00:00 26.3647 01.07.2007-06:00:00 26.3647 01.07.2007-07:00:00 26.3546 01.07.2007-08:00:00 26.4651 01.07.2007-09:00:00 26.6258 01.07.2007-10:00:00 26.7715 01.07.2007-11:00:00 26.9171 01.07.2007-12:00:00 27.0075 01.07.2007-13:00:00 27.0527 01.07.2007-14:00:00 27.0577 01.07.2007-15:00:00 27.0778 01.07.2007-16:00:00 27.0778 01.07.2007-17:00:00 27.0728 01.07.2007-18:00:00 27.0627 01.07.2007-19:00:00 27.0426 01.07.2007-20:00:00 27.0225 01.07.2007-21:00:00 27.0225 01.07.2007-22:00:00 27.0025 01.07.2007-23:00:00 26.9573 01.08.2007-00:00:00 26.9522 01.08.2007-01:00:00 26.9372 01.08.2007-02:00:00 26.8870 01.08.2007-03:00:00 26.8568 01.08.2007-04:00:00 26.8267 01.08.2007-05:00:00 26.8016 01.08.2007-06:00:00 26.7614 01.08.2007-07:00:00 26.7263 01.08.2007-08:00:00 26.7011 01.08.2007-09:00:00 26.6760 01.08.2007-10:00:00 26.6308 01.08.2007-11:00:00 26.5957 01.08.2007-12:00:00 26.5656 01.08.2007-13:00:00 26.5455 01.08.2007-14:00:00 26.4902 01.08.2007-15:00:00 26.4651 01.08.2007-16:00:00 26.4350 01.08.2007-17:00:00 26.3697 01.08.2007-18:00:00 26.3094 01.08.2007-19:00:00 26.2944 01.08.2007-20:00:00 26.2492 01.08.2007-21:00:00 26.2140 01.08.2007-22:00:00 26.1839 01.08.2007-23:00:00 26.1387 01.09.2007-00:00:00 26.1337 01.09.2007-01:00:00 26.1236 01.09.2007-02:00:00 26.0935 01.09.2007-03:00:00 26.0784 01.09.2007-04:00:00 26.0584 01.09.2007-05:00:00 26.0282 01.09.2007-06:00:00 25.9981 01.09.2007-07:00:00 25.9830 01.09.2007-08:00:00 25.9780 01.09.2007-09:00:00 25.9579 01.09.2007-10:00:00 25.9328 01.09.2007-11:00:00 25.9378 01.09.2007-12:00:00 25.9278 01.09.2007-13:00:00 25.9328 01.09.2007-14:00:00 25.9228 01.09.2007-15:00:00 25.9077 01.09.2007-16:00:00 25.9077 01.09.2007-17:00:00 25.9278 01.09.2007-18:00:00 26.0483 01.09.2007-19:00:00 26.0433 01.09.2007-20:00:00 26.0132 01.09.2007-21:00:00 25.9981 01.09.2007-22:00:00 25.9981 01.09.2007-23:00:00 25.9830 01.10.2007-00:00:00 25.9680 01.10.2007-01:00:00 25.9429 01.10.2007-02:00:00 25.9278 01.10.2007-03:00:00 25.9027 01.10.2007-04:00:00 25.8776 01.10.2007-05:00:00 25.8525 01.10.2007-06:00:00 25.8324 01.10.2007-07:00:00 25.8223 01.10.2007-08:00:00 25.8073 01.10.2007-09:00:00 25.7771 01.10.2007-10:00:00 25.7621 01.10.2007-11:00:00 25.7570 01.10.2007-12:00:00 25.7269 01.10.2007-13:00:00 25.6968 01.10.2007-14:00:00 25.6566 01.10.2007-15:00:00 25.6215 01.10.2007-16:00:00 25.6114 01.10.2007-17:00:00 25.5913 01.10.2007-18:00:00 25.5813 01.10.2007-19:00:00 25.5562 01.10.2007-20:00:00 25.5311 01.10.2007-21:00:00 25.5110 01.10.2007-22:00:00 25.4859 01.10.2007-23:00:00 25.4557 01.11.2007-00:00:00 25.4306 01.11.2007-01:00:00 25.4055 01.11.2007-02:00:00 25.3704 01.11.2007-03:00:00 25.3603 01.11.2007-04:00:00 25.3453 01.11.2007-05:00:00 25.3201 01.11.2007-06:00:00 25.2900 01.11.2007-07:00:00 25.2900 01.11.2007-08:00:00 25.2850 01.11.2007-09:00:00 25.2649 01.11.2007-10:00:00 25.2498 01.11.2007-11:00:00 25.2197 01.11.2007-12:00:00 25.1996 01.11.2007-13:00:00 25.1645 01.11.2007-14:00:00 25.1193 01.11.2007-15:00:00 25.0942 01.11.2007-16:00:00 25.0841 01.11.2007-17:00:00 25.0640 01.11.2007-18:00:00 25.0339 01.11.2007-19:00:00 25.0038 01.11.2007-20:00:00 24.9686 01.11.2007-21:00:00 24.9485 01.11.2007-22:00:00 24.9284 01.11.2007-23:00:00 24.9084 01.12.2007-00:00:00 24.8682 01.12.2007-01:00:00 24.8481 01.12.2007-02:00:00 24.8129 01.12.2007-03:00:00 24.7928 01.12.2007-04:00:00 24.7477 01.12.2007-05:00:00 24.7175 01.12.2007-06:00:00 24.6522 01.12.2007-07:00:00 24.6322 01.12.2007-08:00:00 24.6020 01.12.2007-09:00:00 24.5819 01.12.2007-10:00:00 24.5367 01.12.2007-11:00:00 24.4966 01.12.2007-12:00:00 24.4765 01.12.2007-13:00:00 24.4564 01.12.2007-14:00:00 24.4313 01.12.2007-15:00:00 24.3911 01.12.2007-16:00:00 24.3610 01.12.2007-17:00:00 24.3459 01.12.2007-18:00:00 24.3057 01.12.2007-19:00:00 24.2656 01.12.2007-20:00:00 24.2304 01.12.2007-21:00:00 24.1852 01.12.2007-22:00:00 24.1450 01.12.2007-23:00:00 24.1199 01.13.2007-00:00:00 24.0998 01.13.2007-01:00:00 24.0747 01.13.2007-02:00:00 24.0546 01.13.2007-03:00:00 24.0044 01.13.2007-04:00:00 23.9693 01.13.2007-05:00:00 23.9341 01.13.2007-06:00:00 23.9140 01.13.2007-07:00:00 23.8889 01.13.2007-08:00:00 23.8538 01.13.2007-09:00:00 23.7885 01.13.2007-10:00:00 23.7583 01.13.2007-11:00:00 23.7383 01.13.2007-12:00:00 23.7031 01.13.2007-13:00:00 23.6479 01.13.2007-14:00:00 23.6127 01.13.2007-15:00:00 23.5725 01.13.2007-16:00:00 23.5424 01.13.2007-17:00:00 23.4972 01.13.2007-18:00:00 23.4721 01.13.2007-19:00:00 23.4118 01.13.2007-20:00:00 23.3817 01.13.2007-21:00:00 23.3466 01.13.2007-22:00:00 23.3064 01.13.2007-23:00:00 23.2361 01.14.2007-00:00:00 23.1959 01.14.2007-01:00:00 23.1507 01.14.2007-02:00:00 23.1356 01.14.2007-03:00:00 23.0854 01.14.2007-04:00:00 23.0503 01.14.2007-05:00:00 22.9900 01.14.2007-06:00:00 22.9247 01.14.2007-07:00:00 22.8795 01.14.2007-08:00:00 22.8243 01.14.2007-09:00:00 22.8092 01.14.2007-10:00:00 22.7891 01.14.2007-11:00:00 22.7389 01.14.2007-12:00:00 22.6937 01.14.2007-13:00:00 22.6586 01.14.2007-14:00:00 22.6234 01.14.2007-15:00:00 22.5732 01.14.2007-16:00:00 22.5180 01.14.2007-17:00:00 22.4828 01.14.2007-18:00:00 22.4627 01.14.2007-19:00:00 22.4225 01.14.2007-20:00:00 22.3573 01.14.2007-21:00:00 22.3271 01.14.2007-22:00:00 22.2920 01.14.2007-23:00:00 22.2669 01.15.2007-00:00:00 22.2166 01.15.2007-01:00:00 22.1664 01.15.2007-02:00:00 22.1313 01.15.2007-03:00:00 22.0911 01.15.2007-04:00:00 22.0459 01.15.2007-05:00:00 22.0208 01.15.2007-06:00:00 22.0057 01.15.2007-07:00:00 21.9856 01.15.2007-08:00:00 21.9655 01.15.2007-09:00:00 21.9455 01.15.2007-10:00:00 21.9153 01.15.2007-11:00:00 21.8952 01.15.2007-12:00:00 21.8400 01.15.2007-13:00:00 21.7948 01.15.2007-14:00:00 21.7546 01.15.2007-15:00:00 21.7396 01.15.2007-16:00:00 21.7044 01.15.2007-17:00:00 21.6944 01.15.2007-18:00:00 21.6492 01.15.2007-19:00:00 21.5990 01.15.2007-20:00:00 21.5688 01.15.2007-21:00:00 21.5337 01.15.2007-22:00:00 21.4985 01.15.2007-23:00:00 21.4583 01.16.2007-00:00:00 21.3931 01.16.2007-01:00:00 21.3579 01.16.2007-02:00:00 21.3428 01.16.2007-03:00:00 21.3177 01.16.2007-04:00:00 21.2776 01.16.2007-05:00:00 21.2524 01.16.2007-06:00:00 21.2223 01.16.2007-07:00:00 21.2273 01.16.2007-08:00:00 21.2022 01.16.2007-09:00:00 21.1520 01.16.2007-10:00:00 21.1319 01.16.2007-11:00:00 21.1118 01.16.2007-12:00:00 21.0817 01.16.2007-13:00:00 21.0666 01.16.2007-14:00:00 21.0315 01.16.2007-15:00:00 21.0164 01.16.2007-16:00:00 21.0014 01.16.2007-17:00:00 20.9762 01.16.2007-18:00:00 20.9461 01.16.2007-19:00:00 20.8909 01.16.2007-20:00:00 20.8708 01.16.2007-21:00:00 20.8457 01.16.2007-22:00:00 20.8206 01.16.2007-23:00:00 20.8155 01.17.2007-00:00:00 20.7955 01.17.2007-01:00:00 20.7754 01.17.2007-02:00:00 20.7603 01.17.2007-03:00:00 20.7302 01.17.2007-04:00:00 20.7101 01.17.2007-05:00:00 20.6599 01.17.2007-06:00:00 20.6398 01.17.2007-07:00:00 20.6147 01.17.2007-08:00:00 20.5996 01.17.2007-09:00:00 20.5745 01.17.2007-10:00:00 20.5544 01.17.2007-11:00:00 20.5343 01.17.2007-12:00:00 20.5142 01.17.2007-13:00:00 20.5193 01.17.2007-14:00:00 20.5092 01.17.2007-15:00:00 20.4841 01.17.2007-16:00:00 20.4540 01.17.2007-17:00:00 20.4238 01.17.2007-18:00:00 20.4238 01.17.2007-19:00:00 20.4088 01.17.2007-20:00:00 20.3837 01.17.2007-21:00:00 20.3435 01.17.2007-22:00:00 20.3234 01.17.2007-23:00:00 20.3033 01.18.2007-00:00:00 20.2732 01.18.2007-01:00:00 20.2581 01.18.2007-02:00:00 20.2431 01.18.2007-03:00:00 20.2330 01.18.2007-04:00:00 20.2179 01.18.2007-05:00:00 20.1979 01.18.2007-06:00:00 20.1627 01.18.2007-07:00:00 20.1577 01.18.2007-08:00:00 20.1376 01.18.2007-09:00:00 20.1125 01.18.2007-10:00:00 20.1024 01.18.2007-11:00:00 20.0924 01.18.2007-12:00:00 20.0924 01.18.2007-13:00:00 20.1125 01.18.2007-14:00:00 20.1276 01.18.2007-15:00:00 20.1728 01.18.2007-16:00:00 20.2732 01.18.2007-17:00:00 20.3686 01.18.2007-18:00:00 20.5845 01.18.2007-19:00:00 20.6800 01.18.2007-20:00:00 20.8356 01.18.2007-21:00:00 20.9662 01.18.2007-22:00:00 21.1169 01.18.2007-23:00:00 21.2474 01.19.2007-00:00:00 21.4182 01.19.2007-01:00:00 21.5236 01.19.2007-02:00:00 21.6693 01.19.2007-03:00:00 21.7697 01.19.2007-04:00:00 21.8802 01.19.2007-05:00:00 21.9505 01.19.2007-06:00:00 22.0710 01.19.2007-07:00:00 22.2166 01.19.2007-08:00:00 22.3924 01.19.2007-09:00:00 22.6284 01.19.2007-10:00:00 22.7891 01.19.2007-11:00:00 22.9599 01.19.2007-12:00:00 23.1206 01.19.2007-13:00:00 23.2562 01.19.2007-14:00:00 23.3616 01.19.2007-15:00:00 23.4319 01.19.2007-16:00:00 23.5273 01.19.2007-17:00:00 23.5977 01.19.2007-18:00:00 23.6228 01.19.2007-19:00:00 23.6529 01.19.2007-20:00:00 23.6780 01.19.2007-21:00:00 23.7232 01.19.2007-22:00:00 23.7684 01.19.2007-23:00:00 23.7935 01.20.2007-00:00:00 23.8136 01.20.2007-01:00:00 23.8136 01.20.2007-02:00:00 23.8337 01.20.2007-03:00:00 23.8437 01.20.2007-04:00:00 23.8337 01.20.2007-05:00:00 23.8287 01.20.2007-06:00:00 23.8136 01.20.2007-07:00:00 23.8086 01.20.2007-08:00:00 23.7935 01.20.2007-09:00:00 23.7935 01.20.2007-10:00:00 23.7935 01.20.2007-11:00:00 23.7784 01.20.2007-12:00:00 23.7835 01.20.2007-13:00:00 23.7684 01.20.2007-14:00:00 23.7583 01.20.2007-15:00:00 23.7433 01.20.2007-16:00:00 23.7433 01.20.2007-17:00:00 23.7433 01.20.2007-18:00:00 23.7282 01.20.2007-19:00:00 23.7282 01.20.2007-20:00:00 23.7232 01.20.2007-21:00:00 23.6981 01.20.2007-22:00:00 23.6579 01.20.2007-23:00:00 23.6428 01.21.2007-00:00:00 23.6278 01.21.2007-01:00:00 23.6077 01.21.2007-02:00:00 23.5876 01.21.2007-03:00:00 23.5876 01.21.2007-04:00:00 23.5675 01.21.2007-05:00:00 23.5525 01.21.2007-06:00:00 23.5273 01.21.2007-07:00:00 23.4972 01.21.2007-08:00:00 23.4872 01.21.2007-09:00:00 23.4621 01.21.2007-10:00:00 23.4470 01.21.2007-11:00:00 23.4068 01.21.2007-12:00:00 23.4068 01.21.2007-13:00:00 23.3968 01.21.2007-14:00:00 23.3867 01.21.2007-15:00:00 23.3666 01.21.2007-16:00:00 23.3466 01.21.2007-17:00:00 23.3365 01.21.2007-18:00:00 23.3164 01.21.2007-19:00:00 23.3064 01.21.2007-20:00:00 23.2863 01.21.2007-21:00:00 23.2712 01.21.2007-22:00:00 23.2511 01.21.2007-23:00:00 23.2461 01.22.2007-00:00:00 23.2361 01.22.2007-01:00:00 23.2411 01.22.2007-02:00:00 23.2260 01.22.2007-03:00:00 23.2009 01.22.2007-04:00:00 23.2009 01.22.2007-05:00:00 23.2110 01.22.2007-06:00:00 23.2260 01.22.2007-07:00:00 23.2612 01.22.2007-08:00:00 23.2963 01.22.2007-09:00:00 23.3466 01.22.2007-10:00:00 23.4169 01.22.2007-11:00:00 23.4570 01.22.2007-12:00:00 23.5173 01.22.2007-13:00:00 23.5776 01.22.2007-14:00:00 23.6479 01.22.2007-15:00:00 23.6880 01.22.2007-16:00:00 23.7684 01.22.2007-17:00:00 23.8538 01.22.2007-18:00:00 23.9442 01.22.2007-19:00:00 24.0295 01.22.2007-20:00:00 24.0496 01.22.2007-21:00:00 24.0998 01.22.2007-22:00:00 24.1300 01.22.2007-23:00:00 24.1852 01.23.2007-00:00:00 24.3007 01.23.2007-01:00:00 24.3409 01.23.2007-02:00:00 24.3760 01.23.2007-03:00:00 24.4614 01.23.2007-04:00:00 24.5317 01.23.2007-05:00:00 24.6020 01.23.2007-06:00:00 24.6221 01.23.2007-07:00:00 24.6773 01.23.2007-08:00:00 24.7075 01.23.2007-09:00:00 24.7326 01.23.2007-10:00:00 24.7577 01.23.2007-11:00:00 24.7979 01.23.2007-12:00:00 24.8230 01.23.2007-13:00:00 24.8180 01.23.2007-14:00:00 24.8431 01.23.2007-15:00:00 24.8632 01.23.2007-16:00:00 24.8732 01.23.2007-17:00:00 24.8832 01.23.2007-18:00:00 24.8883 01.23.2007-19:00:00 24.8983 01.23.2007-20:00:00 24.9033 01.23.2007-21:00:00 24.8983 01.23.2007-22:00:00 24.9084 01.23.2007-23:00:00 24.9033 01.24.2007-00:00:00 24.9033 01.24.2007-01:00:00 24.9033 01.24.2007-02:00:00 24.9084 01.24.2007-03:00:00 24.8983 01.24.2007-04:00:00 24.8933 01.24.2007-05:00:00 24.8732 01.24.2007-06:00:00 24.8682 01.24.2007-07:00:00 24.8581 01.24.2007-08:00:00 24.8581 01.24.2007-09:00:00 24.8632 01.24.2007-10:00:00 24.8581 01.24.2007-11:00:00 24.8531 01.24.2007-12:00:00 24.8632 01.24.2007-13:00:00 24.8481 01.24.2007-14:00:00 24.8431 01.24.2007-15:00:00 24.8330 01.24.2007-16:00:00 24.8330 01.24.2007-17:00:00 24.8180 01.24.2007-18:00:00 24.8180 01.24.2007-19:00:00 24.8079 01.24.2007-20:00:00 24.8029 01.24.2007-21:00:00 24.8029 01.24.2007-22:00:00 24.7928 01.24.2007-23:00:00 24.7979 01.25.2007-00:00:00 24.7828 01.25.2007-01:00:00 24.7778 01.25.2007-02:00:00 24.7778 01.25.2007-03:00:00 24.7728 01.25.2007-04:00:00 24.7677 01.25.2007-05:00:00 24.7577 01.25.2007-06:00:00 24.7477 01.25.2007-07:00:00 24.7376 01.25.2007-08:00:00 24.7225 01.25.2007-09:00:00 24.7025 01.25.2007-10:00:00 24.6824 01.25.2007-11:00:00 24.6623 01.25.2007-12:00:00 24.6573 01.25.2007-13:00:00 24.6422 01.25.2007-14:00:00 24.6422 01.25.2007-15:00:00 24.6372 01.25.2007-16:00:00 24.6322 01.25.2007-17:00:00 24.6271 01.25.2007-18:00:00 24.6070 01.25.2007-19:00:00 24.6020 01.25.2007-20:00:00 24.5920 01.25.2007-21:00:00 24.5769 01.25.2007-22:00:00 24.5618 01.25.2007-23:00:00 24.5568 01.26.2007-00:00:00 24.5367 01.26.2007-01:00:00 24.5217 01.26.2007-02:00:00 24.5116 01.26.2007-03:00:00 24.4966 01.26.2007-04:00:00 24.4865 01.26.2007-05:00:00 24.4815 01.26.2007-06:00:00 24.4564 01.26.2007-07:00:00 24.4564 01.26.2007-08:00:00 24.4564 01.26.2007-09:00:00 24.4514 01.26.2007-10:00:00 24.4514 01.26.2007-11:00:00 24.4463 01.26.2007-12:00:00 24.4413 01.26.2007-13:00:00 24.4263 01.26.2007-14:00:00 24.4112 01.26.2007-15:00:00 24.4011 01.26.2007-16:00:00 24.4011 01.26.2007-17:00:00 24.3811 01.26.2007-18:00:00 24.3660 01.26.2007-19:00:00 24.3459 01.26.2007-20:00:00 24.3359 01.26.2007-21:00:00 24.3308 01.26.2007-22:00:00 24.2957 01.26.2007-23:00:00 24.2756 01.27.2007-00:00:00 24.2656 01.27.2007-01:00:00 24.2605 01.27.2007-02:00:00 24.2455 01.27.2007-03:00:00 24.2354 01.27.2007-04:00:00 24.2153 01.27.2007-05:00:00 24.2053 01.27.2007-06:00:00 24.2053 01.27.2007-07:00:00 24.1952 01.27.2007-08:00:00 24.1902 01.27.2007-09:00:00 24.1651 01.27.2007-10:00:00 24.1450 01.27.2007-11:00:00 24.1300 01.27.2007-12:00:00 24.1149 01.27.2007-13:00:00 24.1049 01.27.2007-14:00:00 24.0747 01.27.2007-15:00:00 24.0647 01.27.2007-16:00:00 24.0546 01.27.2007-17:00:00 24.0396 01.27.2007-18:00:00 24.0145 01.27.2007-19:00:00 23.9743 01.27.2007-20:00:00 23.9693 01.27.2007-21:00:00 23.9542 01.27.2007-22:00:00 23.9391 01.27.2007-23:00:00 23.9040 01.28.2007-00:00:00 23.8738 01.28.2007-01:00:00 23.8487 01.28.2007-02:00:00 23.8236 01.28.2007-03:00:00 23.8186 01.28.2007-04:00:00 23.8086 01.28.2007-05:00:00 23.7784 01.28.2007-06:00:00 23.7583 01.28.2007-07:00:00 23.7232 01.28.2007-08:00:00 23.7081 01.28.2007-09:00:00 23.6931 01.28.2007-10:00:00 23.6579 01.28.2007-11:00:00 23.6228 01.28.2007-12:00:00 23.5876 01.28.2007-13:00:00 23.5525 01.28.2007-14:00:00 23.5324 01.28.2007-15:00:00 23.5022 01.28.2007-16:00:00 23.4872 01.28.2007-17:00:00 23.4771 01.28.2007-18:00:00 23.4570 01.28.2007-19:00:00 23.4269 01.28.2007-20:00:00 23.4068 01.28.2007-21:00:00 23.3817 01.28.2007-22:00:00 23.3616 01.28.2007-23:00:00 23.3466 01.29.2007-00:00:00 23.2963 01.29.2007-01:00:00 23.2662 01.29.2007-02:00:00 23.2210 01.29.2007-03:00:00 23.2009 01.29.2007-04:00:00 23.1859 01.29.2007-05:00:00 23.1557 01.29.2007-06:00:00 23.1306 01.29.2007-07:00:00 23.1055 01.29.2007-08:00:00 23.0603 01.29.2007-09:00:00 23.0352 01.29.2007-10:00:00 23.0151 01.29.2007-11:00:00 23.0051 01.29.2007-12:00:00 22.9699 01.29.2007-13:00:00 22.9448 01.29.2007-14:00:00 22.9197 01.29.2007-15:00:00 22.9046 01.29.2007-16:00:00 22.8695 01.29.2007-17:00:00 22.8444 01.29.2007-18:00:00 22.8544 01.29.2007-19:00:00 22.8343 01.29.2007-20:00:00 22.8092 01.29.2007-21:00:00 22.7942 01.29.2007-22:00:00 22.7590 01.29.2007-23:00:00 22.7339 01.30.2007-00:00:00 22.7038 01.30.2007-01:00:00 22.6837 01.30.2007-02:00:00 22.6535 01.30.2007-03:00:00 22.6435 01.30.2007-04:00:00 22.6234 01.30.2007-05:00:00 22.5782 01.30.2007-06:00:00 22.5481 01.30.2007-07:00:00 22.5129 01.30.2007-08:00:00 22.5029 01.30.2007-09:00:00 22.4527 01.30.2007-10:00:00 22.4376 01.30.2007-11:00:00 22.4075 01.30.2007-12:00:00 22.3723 01.30.2007-13:00:00 22.3321 01.30.2007-14:00:00 22.3171 01.30.2007-15:00:00 22.3020 01.30.2007-16:00:00 22.2769 01.30.2007-17:00:00 22.2518 01.30.2007-18:00:00 22.2367 01.30.2007-19:00:00 22.2166 01.30.2007-20:00:00 22.2066 01.30.2007-21:00:00 22.1765 01.30.2007-22:00:00 22.1413 01.30.2007-23:00:00 22.1162 01.31.2007-00:00:00 22.0760 01.31.2007-01:00:00 22.0610 01.31.2007-02:00:00 22.0308 01.31.2007-03:00:00 22.0158 01.31.2007-04:00:00 22.0057 01.31.2007-05:00:00 21.9756 01.31.2007-06:00:00 21.9655 01.31.2007-07:00:00 21.9605 01.31.2007-08:00:00 21.9455 01.31.2007-09:00:00 21.9204 01.31.2007-10:00:00 21.8802 01.31.2007-11:00:00 21.8651 01.31.2007-12:00:00 21.8249 01.31.2007-13:00:00 21.8099 01.31.2007-14:00:00 21.7848 01.31.2007-15:00:00 21.7697 01.31.2007-16:00:00 21.7747 01.31.2007-17:00:00 21.7496 01.31.2007-18:00:00 21.7345 01.31.2007-19:00:00 21.7044 01.31.2007-20:00:00 21.6994 01.31.2007-21:00:00 21.6843 01.31.2007-22:00:00 21.6642 01.31.2007-23:00:00 21.6492 02.01.2007-00:00:00 21.6291 02.01.2007-01:00:00 21.5939 02.01.2007-02:00:00 21.5789 02.01.2007-03:00:00 21.5538 02.01.2007-04:00:00 21.5286 02.01.2007-05:00:00 21.5086 02.01.2007-06:00:00 21.4533 02.01.2007-07:00:00 21.4433 02.01.2007-08:00:00 21.4232 02.01.2007-09:00:00 21.4031 02.01.2007-10:00:00 21.3780 02.01.2007-11:00:00 21.3579 02.01.2007-12:00:00 21.3428 02.01.2007-13:00:00 21.3077 02.01.2007-14:00:00 21.2926 02.01.2007-15:00:00 21.2675 02.01.2007-16:00:00 21.2374 02.01.2007-17:00:00 21.2223 02.01.2007-18:00:00 21.2073 02.01.2007-19:00:00 21.1570 02.01.2007-20:00:00 21.1369 02.01.2007-21:00:00 21.1018 02.01.2007-22:00:00 21.0867 02.01.2007-23:00:00 21.0767 02.02.2007-00:00:00 21.0616 02.02.2007-01:00:00 21.0265 02.02.2007-02:00:00 20.9963 02.02.2007-03:00:00 20.9863 02.02.2007-04:00:00 20.9612 02.02.2007-05:00:00 20.9461 02.02.2007-06:00:00 20.9260 02.02.2007-07:00:00 20.9260 02.02.2007-08:00:00 20.8909 02.02.2007-09:00:00 20.8708 02.02.2007-10:00:00 20.8658 02.02.2007-11:00:00 20.8557 02.02.2007-12:00:00 20.8407 02.02.2007-13:00:00 20.8055 02.02.2007-14:00:00 20.7955 02.02.2007-15:00:00 20.7955 02.02.2007-16:00:00 20.8005 02.02.2007-17:00:00 20.7955 02.02.2007-18:00:00 20.8005 02.02.2007-19:00:00 20.7955 02.02.2007-20:00:00 20.7754 02.02.2007-21:00:00 20.7754 02.02.2007-22:00:00 20.7704 02.02.2007-23:00:00 20.7854 02.03.2007-00:00:00 20.7754 02.03.2007-01:00:00 20.7704 02.03.2007-02:00:00 20.7553 02.03.2007-03:00:00 20.7452 02.03.2007-04:00:00 20.7452 02.03.2007-05:00:00 20.7252 02.03.2007-06:00:00 20.7151 02.03.2007-07:00:00 20.7000 02.03.2007-08:00:00 20.6950 02.03.2007-09:00:00 20.6900 02.03.2007-10:00:00 20.6800 02.03.2007-11:00:00 20.6649 02.03.2007-12:00:00 20.6599 02.03.2007-13:00:00 20.6398 02.03.2007-14:00:00 20.6498 02.03.2007-15:00:00 20.6649 02.03.2007-16:00:00 20.7804 02.03.2007-17:00:00 20.8457 02.03.2007-18:00:00 20.9361 02.03.2007-19:00:00 21.1219 02.03.2007-20:00:00 21.5839 02.03.2007-21:00:00 22.0308 02.03.2007-22:00:00 22.3623 02.03.2007-23:00:00 22.5682 02.04.2007-00:00:00 22.7791 02.04.2007-01:00:00 23.0201 02.04.2007-02:00:00 23.2461 02.04.2007-03:00:00 23.4420 02.04.2007-04:00:00 23.6228 02.04.2007-05:00:00 23.7784 02.04.2007-06:00:00 23.8337 02.04.2007-07:00:00 23.9642 02.04.2007-08:00:00 24.0195 02.04.2007-09:00:00 24.0948 02.04.2007-10:00:00 24.1701 02.04.2007-11:00:00 24.2254 02.04.2007-12:00:00 24.2605 02.04.2007-13:00:00 24.2806 02.04.2007-14:00:00 24.3057 02.04.2007-15:00:00 24.3158 02.04.2007-16:00:00 24.3308 02.04.2007-17:00:00 24.3610 02.04.2007-18:00:00 24.3660 02.04.2007-19:00:00 24.3811 02.04.2007-20:00:00 24.3811 02.04.2007-21:00:00 24.3961 02.04.2007-22:00:00 24.4062 02.04.2007-23:00:00 24.4212 02.05.2007-00:00:00 24.4263 02.05.2007-01:00:00 24.4212 02.05.2007-02:00:00 24.4363 02.05.2007-03:00:00 24.4463 02.05.2007-04:00:00 24.4564 02.05.2007-05:00:00 24.4715 02.05.2007-06:00:00 24.4715 02.05.2007-07:00:00 24.4966 02.05.2007-08:00:00 24.5016 02.05.2007-09:00:00 24.5016 02.05.2007-10:00:00 24.5016 02.05.2007-11:00:00 24.5116 02.05.2007-12:00:00 24.5116 02.05.2007-13:00:00 24.5217 02.05.2007-14:00:00 24.5217 02.05.2007-15:00:00 24.5066 02.05.2007-16:00:00 24.4915 02.05.2007-17:00:00 24.4765 02.05.2007-18:00:00 24.4865 02.05.2007-19:00:00 24.4966 02.05.2007-20:00:00 24.5016 02.05.2007-21:00:00 24.5016 02.05.2007-22:00:00 24.5066 02.05.2007-23:00:00 24.4966 02.06.2007-00:00:00 24.4915 02.06.2007-01:00:00 24.4915 02.06.2007-02:00:00 24.4815 02.06.2007-03:00:00 24.4815 02.06.2007-04:00:00 24.4915 02.06.2007-05:00:00 24.5016 02.06.2007-06:00:00 24.4966 02.06.2007-07:00:00 24.4966 02.06.2007-08:00:00 24.4865 02.06.2007-09:00:00 24.4865 02.06.2007-10:00:00 24.4815 02.06.2007-11:00:00 24.4765 02.06.2007-12:00:00 24.4765 02.06.2007-13:00:00 24.4614 02.06.2007-14:00:00 24.4413 02.06.2007-15:00:00 24.4363 02.06.2007-16:00:00 24.4363 02.06.2007-17:00:00 24.4263 02.06.2007-18:00:00 24.4263 02.06.2007-19:00:00 24.4162 02.06.2007-20:00:00 24.4162 02.06.2007-21:00:00 24.3961 02.06.2007-22:00:00 24.3961 02.06.2007-23:00:00 24.3911 02.07.2007-00:00:00 24.3911 02.07.2007-01:00:00 24.3509 02.07.2007-02:00:00 24.3459 02.07.2007-03:00:00 24.3308 02.07.2007-04:00:00 24.3308 02.07.2007-05:00:00 24.3308 02.07.2007-06:00:00 24.3158 02.07.2007-07:00:00 24.3108 02.07.2007-08:00:00 24.3057 02.07.2007-09:00:00 24.3007 02.07.2007-10:00:00 24.2957 02.07.2007-11:00:00 24.2957 02.07.2007-12:00:00 24.2907 02.07.2007-13:00:00 24.2706 02.07.2007-14:00:00 24.2706 02.07.2007-15:00:00 24.2806 02.07.2007-16:00:00 24.2756 02.07.2007-17:00:00 24.2806 02.07.2007-18:00:00 24.2856 02.07.2007-19:00:00 24.2706 02.07.2007-20:00:00 24.2505 02.07.2007-21:00:00 24.2505 02.07.2007-22:00:00 24.2455 02.07.2007-23:00:00 24.2354 02.08.2007-00:00:00 24.2254 02.08.2007-01:00:00 24.2204 02.08.2007-02:00:00 24.2455 02.08.2007-03:00:00 24.2605 02.08.2007-04:00:00 24.3007 02.08.2007-05:00:00 24.3811 02.08.2007-06:00:00 24.3961 02.08.2007-07:00:00 24.4062 02.08.2007-08:00:00 24.4011 02.08.2007-09:00:00 24.4011 02.08.2007-10:00:00 24.4062 02.08.2007-11:00:00 24.4062 02.08.2007-12:00:00 24.4112 02.08.2007-13:00:00 24.4011 02.08.2007-14:00:00 24.3961 02.08.2007-15:00:00 24.4011 02.08.2007-16:00:00 24.4062 02.08.2007-17:00:00 24.4112 02.08.2007-18:00:00 24.4162 02.08.2007-19:00:00 24.4112 02.08.2007-20:00:00 24.4011 02.08.2007-21:00:00 24.3861 02.08.2007-22:00:00 24.3811 02.08.2007-23:00:00 24.3710 02.09.2007-00:00:00 24.3660 02.09.2007-01:00:00 24.3559 02.09.2007-02:00:00 24.3459 02.09.2007-03:00:00 24.3459 02.09.2007-04:00:00 24.3409 02.09.2007-05:00:00 24.3308 02.09.2007-06:00:00 24.3057 02.09.2007-07:00:00 24.3158 02.09.2007-08:00:00 24.3057 02.09.2007-09:00:00 24.3057 02.09.2007-10:00:00 24.3007 02.09.2007-11:00:00 24.2907 02.09.2007-12:00:00 24.2856 02.09.2007-13:00:00 24.2856 02.09.2007-14:00:00 24.2856 02.09.2007-15:00:00 24.2957 02.09.2007-16:00:00 24.3158 02.09.2007-17:00:00 24.3359 02.09.2007-18:00:00 24.3610 02.09.2007-19:00:00 24.3660 02.09.2007-20:00:00 24.3509 02.09.2007-21:00:00 24.3409 02.09.2007-22:00:00 24.3258 02.09.2007-23:00:00 24.3108 02.10.2007-00:00:00 24.3108 02.10.2007-01:00:00 24.3007 02.10.2007-02:00:00 24.3007 02.10.2007-03:00:00 24.3057 02.10.2007-04:00:00 24.2957 02.10.2007-05:00:00 24.2856 02.10.2007-06:00:00 24.2756 02.10.2007-07:00:00 24.2656 02.10.2007-08:00:00 24.2555 02.10.2007-09:00:00 24.2555 02.10.2007-10:00:00 24.2354 02.10.2007-11:00:00 24.2304 02.10.2007-12:00:00 24.2254 02.10.2007-13:00:00 24.2254 02.10.2007-14:00:00 24.2053 02.10.2007-15:00:00 24.1852 02.10.2007-16:00:00 24.1852 02.10.2007-17:00:00 24.1752 02.10.2007-18:00:00 24.1651 02.10.2007-19:00:00 24.1651 02.10.2007-20:00:00 24.1601 02.10.2007-21:00:00 24.1400 02.10.2007-22:00:00 24.1249 02.10.2007-23:00:00 24.1249 02.11.2007-00:00:00 24.1450 02.11.2007-01:00:00 24.2103 02.11.2007-02:00:00 24.2354 02.11.2007-03:00:00 24.2354 02.11.2007-04:00:00 24.2455 02.11.2007-05:00:00 24.2505 02.11.2007-06:00:00 24.2706 02.11.2007-07:00:00 24.2756 02.11.2007-08:00:00 24.2907 02.11.2007-09:00:00 24.2806 02.11.2007-10:00:00 24.2706 02.11.2007-11:00:00 24.2706 02.11.2007-12:00:00 24.2706 02.11.2007-13:00:00 24.2756 02.11.2007-14:00:00 24.2856 02.11.2007-15:00:00 24.2806 02.11.2007-16:00:00 24.2856 02.11.2007-17:00:00 24.3007 02.11.2007-18:00:00 24.3057 02.11.2007-19:00:00 24.3108 02.11.2007-20:00:00 24.3258 02.11.2007-21:00:00 24.3158 02.11.2007-22:00:00 24.3158 02.11.2007-23:00:00 24.3158 02.12.2007-00:00:00 24.3108 02.12.2007-01:00:00 24.3158 02.12.2007-02:00:00 24.3108 02.12.2007-03:00:00 24.3007 02.12.2007-04:00:00 24.3057 02.12.2007-05:00:00 24.3007 02.12.2007-06:00:00 24.2957 02.12.2007-07:00:00 24.2907 02.12.2007-08:00:00 24.2907 02.12.2007-09:00:00 24.2756 02.12.2007-10:00:00 24.2706 02.12.2007-11:00:00 24.2706 02.12.2007-12:00:00 24.2656 02.12.2007-13:00:00 24.2656 02.12.2007-14:00:00 24.2555 02.12.2007-15:00:00 24.2505 02.12.2007-16:00:00 24.2455 02.12.2007-17:00:00 24.2404 02.12.2007-18:00:00 24.2354 02.12.2007-19:00:00 24.2204 02.12.2007-20:00:00 24.2003 02.12.2007-21:00:00 24.1952 02.12.2007-22:00:00 24.1902 02.12.2007-23:00:00 24.1701 02.13.2007-00:00:00 24.1551 02.13.2007-01:00:00 24.1501 02.13.2007-02:00:00 24.1300 02.13.2007-03:00:00 24.1199 02.13.2007-04:00:00 24.1149 02.13.2007-05:00:00 24.0898 02.13.2007-06:00:00 24.0747 02.13.2007-07:00:00 24.0697 02.13.2007-08:00:00 24.0697 02.13.2007-09:00:00 24.0597 02.13.2007-10:00:00 24.0446 02.13.2007-11:00:00 24.0446 02.13.2007-12:00:00 24.0396 02.13.2007-13:00:00 24.0145 02.13.2007-14:00:00 24.0094 02.13.2007-15:00:00 23.9944 02.13.2007-16:00:00 23.9743 02.13.2007-17:00:00 23.9743 02.13.2007-18:00:00 23.9542 02.13.2007-19:00:00 23.9341 02.13.2007-20:00:00 23.9140 02.13.2007-21:00:00 23.8990 02.13.2007-22:00:00 23.8789 02.13.2007-23:00:00 23.8638 02.14.2007-00:00:00 23.8588 02.14.2007-01:00:00 23.8538 02.14.2007-02:00:00 23.8337 02.14.2007-03:00:00 23.8236 02.14.2007-04:00:00 23.8186 02.14.2007-05:00:00 23.8086 02.14.2007-06:00:00 23.7935 02.14.2007-07:00:00 23.7935 02.14.2007-08:00:00 23.7634 02.14.2007-09:00:00 23.7583 02.14.2007-10:00:00 23.7533 02.14.2007-11:00:00 23.7383 02.14.2007-12:00:00 23.7132 02.14.2007-13:00:00 23.7031 02.14.2007-14:00:00 23.7081 02.14.2007-15:00:00 23.7634 02.14.2007-16:00:00 23.7835 02.14.2007-17:00:00 23.8236 02.14.2007-18:00:00 23.8437 02.14.2007-19:00:00 23.8789 02.14.2007-20:00:00 23.9592 02.14.2007-21:00:00 24.0797 02.14.2007-22:00:00 24.1400 02.14.2007-23:00:00 24.2957 02.15.2007-00:00:00 24.4112 02.15.2007-01:00:00 24.4664 02.15.2007-02:00:00 24.4865 02.15.2007-03:00:00 24.5066 02.15.2007-04:00:00 24.5166 02.15.2007-05:00:00 24.5518 02.15.2007-06:00:00 24.5870 02.15.2007-07:00:00 24.6773 02.15.2007-08:00:00 24.7025 02.15.2007-09:00:00 24.7828 02.15.2007-10:00:00 24.8531 02.15.2007-11:00:00 24.9033 02.15.2007-12:00:00 24.9736 02.15.2007-13:00:00 25.0038 02.15.2007-14:00:00 25.0239 02.15.2007-15:00:00 25.0540 02.15.2007-16:00:00 25.0891 02.15.2007-17:00:00 25.1243 02.15.2007-18:00:00 25.1343 02.15.2007-19:00:00 25.1243 02.15.2007-20:00:00 25.1293 02.15.2007-21:00:00 25.1544 02.15.2007-22:00:00 25.1695 02.15.2007-23:00:00 25.1846 02.16.2007-00:00:00 25.1996 02.16.2007-01:00:00 25.1946 02.16.2007-02:00:00 25.1996 02.16.2007-03:00:00 25.1996 02.16.2007-04:00:00 25.1896 02.16.2007-05:00:00 25.1846 02.16.2007-06:00:00 25.1745 02.16.2007-07:00:00 25.1745 02.16.2007-08:00:00 25.1594 02.16.2007-09:00:00 25.1494 02.16.2007-10:00:00 25.1444 02.16.2007-11:00:00 25.1444 02.16.2007-12:00:00 25.1293 02.16.2007-13:00:00 25.1142 02.16.2007-14:00:00 25.1042 02.16.2007-15:00:00 25.0992 02.16.2007-16:00:00 25.0891 02.16.2007-17:00:00 25.0791 02.16.2007-18:00:00 25.0640 02.16.2007-19:00:00 25.0339 02.16.2007-20:00:00 24.9937 02.16.2007-21:00:00 24.9837 02.16.2007-22:00:00 24.9787 02.16.2007-23:00:00 24.9586 02.17.2007-00:00:00 24.9284 02.17.2007-01:00:00 24.9184 02.17.2007-02:00:00 24.8983 02.17.2007-03:00:00 24.8832 02.17.2007-04:00:00 24.8581 02.17.2007-05:00:00 24.8431 02.17.2007-06:00:00 24.8230 02.17.2007-07:00:00 24.8029 02.17.2007-08:00:00 24.7828 02.17.2007-09:00:00 24.7627 02.17.2007-10:00:00 24.7527 02.17.2007-11:00:00 24.7376 02.17.2007-12:00:00 24.7326 02.17.2007-13:00:00 24.7225 02.17.2007-14:00:00 24.7075 02.17.2007-15:00:00 24.6924 02.17.2007-16:00:00 24.6924 02.17.2007-17:00:00 24.6673 02.17.2007-18:00:00 24.6623 02.17.2007-19:00:00 24.6472 02.17.2007-20:00:00 24.6372 02.17.2007-21:00:00 24.6573 02.17.2007-22:00:00 24.6924 02.17.2007-23:00:00 24.7426 02.18.2007-00:00:00 24.7477 02.18.2007-01:00:00 24.7728 02.18.2007-02:00:00 24.8079 02.18.2007-03:00:00 24.8280 02.18.2007-04:00:00 24.8481 02.18.2007-05:00:00 24.8330 02.18.2007-06:00:00 24.8330 02.18.2007-07:00:00 24.8280 02.18.2007-08:00:00 24.8129 02.18.2007-09:00:00 24.8180 02.18.2007-10:00:00 24.8180 02.18.2007-11:00:00 24.8180 02.18.2007-12:00:00 24.8129 02.18.2007-13:00:00 24.8180 02.18.2007-14:00:00 24.8129 02.18.2007-15:00:00 24.8180 02.18.2007-16:00:00 24.8129 02.18.2007-17:00:00 24.8079 02.18.2007-18:00:00 24.7979 02.18.2007-19:00:00 24.7928 02.18.2007-20:00:00 24.7878 02.18.2007-21:00:00 24.7928 02.18.2007-22:00:00 24.7778 02.18.2007-23:00:00 24.7728 02.19.2007-00:00:00 24.7577 02.19.2007-01:00:00 24.7477 02.19.2007-02:00:00 24.7477 02.19.2007-03:00:00 24.7477 02.19.2007-04:00:00 24.7477 02.19.2007-05:00:00 24.7627 02.19.2007-06:00:00 24.7778 02.19.2007-07:00:00 24.8079 02.19.2007-08:00:00 24.8330 02.19.2007-09:00:00 24.8581 02.19.2007-10:00:00 24.8632 02.19.2007-11:00:00 24.8782 02.19.2007-12:00:00 24.8933 02.19.2007-13:00:00 24.9084 02.19.2007-14:00:00 24.9234 02.19.2007-15:00:00 24.9485 02.19.2007-16:00:00 24.9485 02.19.2007-17:00:00 24.9535 02.19.2007-18:00:00 24.9837 02.19.2007-19:00:00 25.0289 02.19.2007-20:00:00 25.0841 02.19.2007-21:00:00 25.1444 02.19.2007-22:00:00 25.2498 02.19.2007-23:00:00 25.3051 02.20.2007-00:00:00 25.4105 02.20.2007-01:00:00 25.4758 02.20.2007-02:00:00 25.5361 02.20.2007-03:00:00 25.5763 02.20.2007-04:00:00 25.6164 02.20.2007-05:00:00 25.6566 02.20.2007-06:00:00 25.7018 02.20.2007-07:00:00 25.7219 02.20.2007-08:00:00 25.7420 02.20.2007-09:00:00 25.7570 02.20.2007-10:00:00 25.7570 02.20.2007-11:00:00 25.7570 02.20.2007-12:00:00 25.7570 02.20.2007-13:00:00 25.7671 02.20.2007-14:00:00 25.7621 02.20.2007-15:00:00 25.7520 02.20.2007-16:00:00 25.7470 02.20.2007-17:00:00 25.7420 02.20.2007-18:00:00 25.7470 02.20.2007-19:00:00 25.7420 02.20.2007-20:00:00 25.7470 02.20.2007-21:00:00 25.7370 02.20.2007-22:00:00 25.7169 02.20.2007-23:00:00 25.7068 02.21.2007-00:00:00 25.6918 02.21.2007-01:00:00 25.6616 02.21.2007-02:00:00 25.6616 02.21.2007-03:00:00 25.6466 02.21.2007-04:00:00 25.6315 02.21.2007-05:00:00 25.6164 02.21.2007-06:00:00 25.5913 02.21.2007-07:00:00 25.5712 02.21.2007-08:00:00 25.5511 02.21.2007-09:00:00 25.5311 02.21.2007-10:00:00 25.5210 02.21.2007-11:00:00 25.4859 02.21.2007-12:00:00 25.4608 02.21.2007-13:00:00 25.4557 02.21.2007-14:00:00 25.4256 02.21.2007-15:00:00 25.4055 02.21.2007-16:00:00 25.3854 02.21.2007-17:00:00 25.3804 02.21.2007-18:00:00 25.3754 02.21.2007-19:00:00 25.3653 02.21.2007-20:00:00 25.3603 02.21.2007-21:00:00 25.3352 02.21.2007-22:00:00 25.3151 02.21.2007-23:00:00 25.3051 02.22.2007-00:00:00 25.2699 02.22.2007-01:00:00 25.2348 02.22.2007-02:00:00 25.2097 02.22.2007-03:00:00 25.2046 02.22.2007-04:00:00 25.1795 02.22.2007-05:00:00 25.1494 02.22.2007-06:00:00 25.1444 02.22.2007-07:00:00 25.1193 02.22.2007-08:00:00 25.0942 02.22.2007-09:00:00 25.0791 02.22.2007-10:00:00 25.0540 02.22.2007-11:00:00 25.0490 02.22.2007-12:00:00 25.0339 02.22.2007-13:00:00 25.0038 02.22.2007-14:00:00 24.9937 02.22.2007-15:00:00 24.9586 02.22.2007-16:00:00 24.9335 02.22.2007-17:00:00 24.9134 02.22.2007-18:00:00 24.8983 02.22.2007-19:00:00 24.8883 02.22.2007-20:00:00 24.8782 02.22.2007-21:00:00 24.8632 02.22.2007-22:00:00 24.8431 02.22.2007-23:00:00 24.8180 02.23.2007-00:00:00 24.8129 02.23.2007-01:00:00 24.8029 02.23.2007-02:00:00 24.7878 02.23.2007-03:00:00 24.7828 02.23.2007-04:00:00 24.7778 02.23.2007-05:00:00 24.7577 02.23.2007-06:00:00 24.7477 02.23.2007-07:00:00 24.7175 02.23.2007-08:00:00 24.6824 02.23.2007-09:00:00 24.6623 02.23.2007-10:00:00 24.6522 02.23.2007-11:00:00 24.6322 02.23.2007-12:00:00 24.6020 02.23.2007-13:00:00 24.5819 02.23.2007-14:00:00 24.5669 02.23.2007-15:00:00 24.5618 02.23.2007-16:00:00 24.5468 02.23.2007-17:00:00 24.5367 02.23.2007-18:00:00 24.5166 02.23.2007-19:00:00 24.5016 02.23.2007-20:00:00 24.4765 02.23.2007-21:00:00 24.4363 02.23.2007-22:00:00 24.4162 02.23.2007-23:00:00 24.4162 02.24.2007-00:00:00 24.3861 02.24.2007-01:00:00 24.3459 02.24.2007-02:00:00 24.3007 02.24.2007-03:00:00 24.2806 02.24.2007-04:00:00 24.2656 02.24.2007-05:00:00 24.2505 02.24.2007-06:00:00 24.2354 02.24.2007-07:00:00 24.2204 02.24.2007-08:00:00 24.2404 02.24.2007-09:00:00 24.2555 02.24.2007-10:00:00 24.2605 02.24.2007-11:00:00 24.2656 02.24.2007-12:00:00 24.2806 02.24.2007-13:00:00 24.3258 02.24.2007-14:00:00 24.3308 02.24.2007-15:00:00 24.3459 02.24.2007-16:00:00 24.3509 02.24.2007-17:00:00 24.3359 02.24.2007-18:00:00 24.3007 02.24.2007-19:00:00 24.2957 02.24.2007-20:00:00 24.2806 02.24.2007-21:00:00 24.2656 02.24.2007-22:00:00 24.2555 02.24.2007-23:00:00 24.2354 02.25.2007-00:00:00 24.1902 02.25.2007-01:00:00 24.1551 02.25.2007-02:00:00 24.1400 02.25.2007-03:00:00 24.1049 02.25.2007-04:00:00 24.0948 02.25.2007-05:00:00 24.0898 02.25.2007-06:00:00 24.0797 02.25.2007-07:00:00 24.0697 02.25.2007-08:00:00 24.0697 02.25.2007-09:00:00 24.0546 02.25.2007-10:00:00 24.0295 02.25.2007-11:00:00 24.0195 02.25.2007-12:00:00 24.0697 02.25.2007-13:00:00 24.0948 02.25.2007-14:00:00 24.0998 02.25.2007-15:00:00 24.1049 02.25.2007-16:00:00 24.1149 02.25.2007-17:00:00 24.0948 02.25.2007-18:00:00 24.0848 02.25.2007-19:00:00 24.0948 02.25.2007-20:00:00 24.0948 02.25.2007-21:00:00 24.0797 02.25.2007-22:00:00 24.0697 02.25.2007-23:00:00 24.0848 02.26.2007-00:00:00 24.0697 02.26.2007-01:00:00 24.0597 02.26.2007-02:00:00 24.0597 02.26.2007-03:00:00 24.0396 02.26.2007-04:00:00 24.0295 02.26.2007-05:00:00 24.0145 02.26.2007-06:00:00 24.0044 02.26.2007-07:00:00 23.9894 02.26.2007-08:00:00 23.9843 02.26.2007-09:00:00 23.9693 02.26.2007-10:00:00 23.9793 02.26.2007-11:00:00 23.9642 02.26.2007-12:00:00 23.9642 02.26.2007-13:00:00 23.9743 02.26.2007-14:00:00 23.9642 02.26.2007-15:00:00 23.9492 02.26.2007-16:00:00 23.9391 02.26.2007-17:00:00 23.9341 02.26.2007-18:00:00 23.9190 02.26.2007-19:00:00 23.9040 02.26.2007-20:00:00 23.8990 02.26.2007-21:00:00 23.8738 02.26.2007-22:00:00 23.8588 02.26.2007-23:00:00 23.8186 02.27.2007-00:00:00 23.8035 02.27.2007-01:00:00 23.7885 02.27.2007-02:00:00 23.7634 02.27.2007-03:00:00 23.7433 02.27.2007-04:00:00 23.7232 02.27.2007-05:00:00 23.7081 02.27.2007-06:00:00 23.7031 02.27.2007-07:00:00 23.6880 02.27.2007-08:00:00 23.6830 02.27.2007-09:00:00 23.6479 02.27.2007-10:00:00 23.6127 02.27.2007-11:00:00 23.6077 02.27.2007-12:00:00 23.5876 02.27.2007-13:00:00 23.5675 02.27.2007-14:00:00 23.5575 02.27.2007-15:00:00 23.5474 02.27.2007-16:00:00 23.5374 02.27.2007-17:00:00 23.5324 02.27.2007-18:00:00 23.5223 02.27.2007-19:00:00 23.4922 02.27.2007-20:00:00 23.4872 02.27.2007-21:00:00 23.4771 02.27.2007-22:00:00 23.4570 02.27.2007-23:00:00 23.4319 02.28.2007-00:00:00 23.3918 02.28.2007-01:00:00 23.3566 02.28.2007-02:00:00 23.3415 02.28.2007-03:00:00 23.3365 02.28.2007-04:00:00 23.3164 02.28.2007-05:00:00 23.2863 02.28.2007-06:00:00 23.2712 02.28.2007-07:00:00 23.2662 02.28.2007-08:00:00 23.2461 02.28.2007-09:00:00 23.2311 02.28.2007-10:00:00 23.2059 02.28.2007-11:00:00 23.2059 02.28.2007-12:00:00 23.1758 02.28.2007-13:00:00 23.1457 02.28.2007-14:00:00 23.1055 02.28.2007-15:00:00 23.1005 02.28.2007-16:00:00 23.0553 02.28.2007-17:00:00 23.0503 02.28.2007-18:00:00 23.0352 02.28.2007-19:00:00 23.0151 02.28.2007-20:00:00 22.9950 02.28.2007-21:00:00 22.9649 02.28.2007-22:00:00 22.9398 02.28.2007-23:00:00 22.9197 03.01.2007-00:00:00 22.9046 03.01.2007-01:00:00 22.8695 03.01.2007-02:00:00 22.8394 03.01.2007-03:00:00 22.8343 03.01.2007-04:00:00 22.8092 03.01.2007-05:00:00 22.7942 03.01.2007-06:00:00 22.7791 03.01.2007-07:00:00 22.7188 03.01.2007-08:00:00 22.6887 03.01.2007-09:00:00 22.6686 03.01.2007-10:00:00 22.6636 03.01.2007-11:00:00 22.6535 03.01.2007-12:00:00 22.6485 03.01.2007-13:00:00 22.6435 03.01.2007-14:00:00 22.6385 03.01.2007-15:00:00 22.6284 03.01.2007-16:00:00 22.6083 03.01.2007-17:00:00 22.5832 03.01.2007-18:00:00 22.5531 03.01.2007-19:00:00 22.5330 03.01.2007-20:00:00 22.5029 03.01.2007-21:00:00 22.4326 03.01.2007-22:00:00 22.4175 03.01.2007-23:00:00 22.4075 03.02.2007-00:00:00 22.3773 03.02.2007-01:00:00 22.3573 03.02.2007-02:00:00 22.3221 03.02.2007-03:00:00 22.3020 03.02.2007-04:00:00 22.2869 03.02.2007-05:00:00 22.2618 03.02.2007-06:00:00 22.2468 03.02.2007-07:00:00 22.2317 03.02.2007-08:00:00 22.2116 03.02.2007-09:00:00 22.1915 03.02.2007-10:00:00 22.1815 03.02.2007-11:00:00 22.1614 03.02.2007-12:00:00 22.1313 03.02.2007-13:00:00 22.1262 03.02.2007-14:00:00 22.1112 03.02.2007-15:00:00 22.1011 03.02.2007-16:00:00 22.0760 03.02.2007-17:00:00 22.0258 03.02.2007-18:00:00 22.0057 03.02.2007-19:00:00 21.9756 03.02.2007-20:00:00 21.9505 03.02.2007-21:00:00 21.8952 03.02.2007-22:00:00 21.8551 03.02.2007-23:00:00 21.8400 03.03.2007-00:00:00 21.8199 03.03.2007-01:00:00 21.8350 03.03.2007-02:00:00 21.8450 03.03.2007-03:00:00 21.8802 03.03.2007-04:00:00 21.9103 03.03.2007-05:00:00 21.9254 03.03.2007-06:00:00 21.9455 03.03.2007-07:00:00 21.9555 03.03.2007-08:00:00 21.9856 03.03.2007-09:00:00 22.0057 03.03.2007-10:00:00 22.0208 03.03.2007-11:00:00 22.0258 03.03.2007-12:00:00 22.0660 03.03.2007-13:00:00 22.1062 03.03.2007-14:00:00 22.1614 03.03.2007-15:00:00 22.2166 03.03.2007-16:00:00 22.2669 03.03.2007-17:00:00 22.3070 03.03.2007-18:00:00 22.3372 03.03.2007-19:00:00 22.3773 03.03.2007-20:00:00 22.4075 03.03.2007-21:00:00 22.4577 03.03.2007-22:00:00 22.5129 03.03.2007-23:00:00 22.5380 03.04.2007-00:00:00 22.5933 03.04.2007-01:00:00 22.6485 03.04.2007-02:00:00 22.6686 03.04.2007-03:00:00 22.6837 03.04.2007-04:00:00 22.6837 03.04.2007-05:00:00 22.7038 03.04.2007-06:00:00 22.7188 03.04.2007-07:00:00 22.7640 03.04.2007-08:00:00 22.7891 03.04.2007-09:00:00 22.8092 03.04.2007-10:00:00 22.8394 03.04.2007-11:00:00 22.8745 03.04.2007-12:00:00 22.9197 03.04.2007-13:00:00 22.9649 03.04.2007-14:00:00 23.0051 03.04.2007-15:00:00 23.0553 03.04.2007-16:00:00 23.0653 03.04.2007-17:00:00 23.0754 03.04.2007-18:00:00 23.0854 03.04.2007-19:00:00 23.1105 03.04.2007-20:00:00 23.1206 03.04.2007-21:00:00 23.1457 03.04.2007-22:00:00 23.1658 03.04.2007-23:00:00 23.1758 03.05.2007-00:00:00 23.2210 03.05.2007-01:00:00 23.2361 03.05.2007-02:00:00 23.2712 03.05.2007-03:00:00 23.2863 03.05.2007-04:00:00 23.2863 03.05.2007-05:00:00 23.2963 03.05.2007-06:00:00 23.3114 03.05.2007-07:00:00 23.3114 03.05.2007-08:00:00 23.3114 03.05.2007-09:00:00 23.3164 03.05.2007-10:00:00 23.3315 03.05.2007-11:00:00 23.3265 03.05.2007-12:00:00 23.3164 03.05.2007-13:00:00 23.3666 03.05.2007-14:00:00 23.4018 03.05.2007-15:00:00 23.4219 03.05.2007-16:00:00 23.4269 03.05.2007-17:00:00 23.4520 03.05.2007-18:00:00 23.4570 03.05.2007-19:00:00 23.4470 03.05.2007-20:00:00 23.4420 03.05.2007-21:00:00 23.4269 03.05.2007-22:00:00 23.4420 03.05.2007-23:00:00 23.4370 03.06.2007-00:00:00 23.4370 03.06.2007-01:00:00 23.4370 03.06.2007-02:00:00 23.4319 03.06.2007-03:00:00 23.4319 03.06.2007-04:00:00 23.4118 03.06.2007-05:00:00 23.4118 03.06.2007-06:00:00 23.4118 03.06.2007-07:00:00 23.4118 03.06.2007-08:00:00 23.3918 03.06.2007-09:00:00 23.3867 03.06.2007-10:00:00 23.3918 03.06.2007-11:00:00 23.4018 03.06.2007-12:00:00 23.4018 03.06.2007-13:00:00 23.4068 03.06.2007-14:00:00 23.4269 03.06.2007-15:00:00 23.4520 03.06.2007-16:00:00 23.4570 03.06.2007-17:00:00 23.4621 03.06.2007-18:00:00 23.4771 03.06.2007-19:00:00 23.4821 03.06.2007-20:00:00 23.4771 03.06.2007-21:00:00 23.4821 03.06.2007-22:00:00 23.4721 03.06.2007-23:00:00 23.4671 03.07.2007-00:00:00 23.4671 03.07.2007-01:00:00 23.4821 03.07.2007-02:00:00 23.4771 03.07.2007-03:00:00 23.4771 03.07.2007-04:00:00 23.4671 03.07.2007-05:00:00 23.4771 03.07.2007-06:00:00 23.4922 03.07.2007-07:00:00 23.5223 03.07.2007-08:00:00 23.5273 03.07.2007-09:00:00 23.5625 03.07.2007-10:00:00 23.6680 03.07.2007-11:00:00 23.7383 03.07.2007-12:00:00 23.7784 03.07.2007-13:00:00 23.8136 03.07.2007-14:00:00 23.8487 03.07.2007-15:00:00 23.8538 03.07.2007-16:00:00 23.8538 03.07.2007-17:00:00 23.8889 03.07.2007-18:00:00 23.9090 03.07.2007-19:00:00 23.9291 03.07.2007-20:00:00 23.9693 03.07.2007-21:00:00 23.9944 03.07.2007-22:00:00 24.0145 03.07.2007-23:00:00 24.0145 03.08.2007-00:00:00 24.0346 03.08.2007-01:00:00 24.0597 03.08.2007-02:00:00 24.0697 03.08.2007-03:00:00 24.0747 03.08.2007-04:00:00 24.0898 03.08.2007-05:00:00 24.1049 03.08.2007-06:00:00 24.0998 03.08.2007-07:00:00 24.1049 03.08.2007-08:00:00 24.0998 03.08.2007-09:00:00 24.0898 03.08.2007-10:00:00 24.0848 03.08.2007-11:00:00 24.0797 03.08.2007-12:00:00 24.0747 03.08.2007-13:00:00 24.0747 03.08.2007-14:00:00 24.0747 03.08.2007-15:00:00 24.0747 03.08.2007-16:00:00 24.0797 03.08.2007-17:00:00 24.0747 03.08.2007-18:00:00 24.0747 03.08.2007-19:00:00 24.0797 03.08.2007-20:00:00 24.0848 03.08.2007-21:00:00 24.0848 03.08.2007-22:00:00 24.0848 03.08.2007-23:00:00 24.0797 03.09.2007-00:00:00 24.0697 03.09.2007-01:00:00 24.0647 03.09.2007-02:00:00 24.0597 03.09.2007-03:00:00 24.0446 03.09.2007-04:00:00 24.0396 03.09.2007-05:00:00 24.0295 03.09.2007-06:00:00 24.0346 03.09.2007-07:00:00 24.0094 03.09.2007-08:00:00 24.0044 03.09.2007-09:00:00 23.9793 03.09.2007-10:00:00 23.9693 03.09.2007-11:00:00 23.9743 03.09.2007-12:00:00 23.9743 03.09.2007-13:00:00 23.9693 03.09.2007-14:00:00 23.9642 03.09.2007-15:00:00 23.9592 03.09.2007-16:00:00 23.9592 03.09.2007-17:00:00 23.9542 03.09.2007-18:00:00 23.9542 03.09.2007-19:00:00 23.9743 03.09.2007-20:00:00 23.9793 03.09.2007-21:00:00 23.9793 03.09.2007-22:00:00 23.9592 03.09.2007-23:00:00 23.9592 03.10.2007-00:00:00 23.9592 03.10.2007-01:00:00 23.9442 03.10.2007-02:00:00 23.9442 03.10.2007-03:00:00 23.9341 03.10.2007-04:00:00 23.9291 03.10.2007-05:00:00 23.9190 03.10.2007-06:00:00 23.9040 03.10.2007-07:00:00 23.9040 03.10.2007-08:00:00 23.8939 03.10.2007-09:00:00 23.8789 03.10.2007-10:00:00 23.8789 03.10.2007-11:00:00 23.8839 03.10.2007-12:00:00 23.8839 03.10.2007-13:00:00 23.8789 03.10.2007-14:00:00 23.8889 03.10.2007-15:00:00 23.9190 03.10.2007-16:00:00 23.9843 03.10.2007-17:00:00 24.1601 03.10.2007-18:00:00 24.3509 03.10.2007-19:00:00 24.5719 03.10.2007-20:00:00 24.7979 03.10.2007-21:00:00 25.0339 03.10.2007-22:00:00 25.2348 03.10.2007-23:00:00 25.4306 03.11.2007-00:00:00 25.5913 03.11.2007-01:00:00 25.6667 03.11.2007-02:00:00 25.7370 03.11.2007-03:00:00 25.7972 03.11.2007-04:00:00 25.8977 03.11.2007-05:00:00 25.9629 03.11.2007-06:00:00 26.0182 03.11.2007-07:00:00 26.0282 03.11.2007-08:00:00 26.0533 03.11.2007-09:00:00 26.0835 03.11.2007-10:00:00 26.0935 03.11.2007-11:00:00 26.1086 03.11.2007-12:00:00 26.1136 03.11.2007-13:00:00 26.1236 03.11.2007-14:00:00 26.1287 03.11.2007-15:00:00 26.1236 03.11.2007-16:00:00 26.1287 03.11.2007-17:00:00 26.1337 03.11.2007-18:00:00 26.1638 03.11.2007-19:00:00 26.2090 03.11.2007-20:00:00 26.2793 03.11.2007-21:00:00 26.3798 03.11.2007-22:00:00 26.4450 03.11.2007-23:00:00 26.5204 03.12.2007-00:00:00 26.6057 03.12.2007-01:00:00 26.6911 03.12.2007-02:00:00 26.7815 03.12.2007-03:00:00 26.8116 03.12.2007-04:00:00 26.8217 03.12.2007-05:00:00 26.8267 03.12.2007-06:00:00 26.8217 03.12.2007-07:00:00 26.8116 03.12.2007-08:00:00 26.8116 03.12.2007-09:00:00 26.8267 03.12.2007-10:00:00 26.8217 03.12.2007-11:00:00 26.8116 03.12.2007-12:00:00 26.8116 03.12.2007-13:00:00 26.7966 03.12.2007-14:00:00 26.7765 03.12.2007-15:00:00 26.7614 03.12.2007-16:00:00 26.7413 03.12.2007-17:00:00 26.7313 03.12.2007-18:00:00 26.7263 03.12.2007-19:00:00 26.7162 03.12.2007-20:00:00 26.6861 03.12.2007-21:00:00 26.6811 03.12.2007-22:00:00 26.6409 03.12.2007-23:00:00 26.6007 03.13.2007-00:00:00 26.5605 03.13.2007-01:00:00 26.5405 03.13.2007-02:00:00 26.5304 03.13.2007-03:00:00 26.5254 03.13.2007-04:00:00 26.5003 03.13.2007-05:00:00 26.4701 03.13.2007-06:00:00 26.4400 03.13.2007-07:00:00 26.4199 03.13.2007-08:00:00 26.4049 03.13.2007-09:00:00 26.3948 03.13.2007-10:00:00 26.3848 03.13.2007-11:00:00 26.3496 03.13.2007-12:00:00 26.3245 03.13.2007-13:00:00 26.2894 03.13.2007-14:00:00 26.2542 03.13.2007-15:00:00 26.2191 03.13.2007-16:00:00 26.1889 03.13.2007-17:00:00 26.1688 03.13.2007-18:00:00 26.1337 03.13.2007-19:00:00 26.1136 03.13.2007-20:00:00 26.0935 03.13.2007-21:00:00 26.0734 03.13.2007-22:00:00 26.0383 03.13.2007-23:00:00 26.0232 03.14.2007-00:00:00 26.0132 03.14.2007-01:00:00 26.0031 03.14.2007-02:00:00 25.9730 03.14.2007-03:00:00 25.9429 03.14.2007-04:00:00 25.9378 03.14.2007-05:00:00 25.9177 03.14.2007-06:00:00 25.9027 03.14.2007-07:00:00 25.8926 03.14.2007-08:00:00 25.8525 03.14.2007-09:00:00 25.8173 03.14.2007-10:00:00 25.8073 03.14.2007-11:00:00 25.7922 03.14.2007-12:00:00 25.7570 03.14.2007-13:00:00 25.7219 03.14.2007-14:00:00 25.6918 03.14.2007-15:00:00 25.6767 03.14.2007-16:00:00 25.6616 03.14.2007-17:00:00 25.6265 03.14.2007-18:00:00 25.5963 03.14.2007-19:00:00 25.5813 03.14.2007-20:00:00 25.5763 03.14.2007-21:00:00 25.5461 03.14.2007-22:00:00 25.5311 03.14.2007-23:00:00 25.4909 03.15.2007-00:00:00 25.4859 03.15.2007-01:00:00 25.4708 03.15.2007-02:00:00 25.4457 03.15.2007-03:00:00 25.4005 03.15.2007-04:00:00 25.3653 03.15.2007-05:00:00 25.3503 03.15.2007-06:00:00 25.3402 03.15.2007-07:00:00 25.3201 03.15.2007-08:00:00 25.2900 03.15.2007-09:00:00 25.2599 03.15.2007-10:00:00 25.2549 03.15.2007-11:00:00 25.2247 03.15.2007-12:00:00 25.2046 03.15.2007-13:00:00 25.1745 03.15.2007-14:00:00 25.1544 03.15.2007-15:00:00 25.1142 03.15.2007-16:00:00 25.0942 03.15.2007-17:00:00 25.0841 03.15.2007-18:00:00 25.0640 03.15.2007-19:00:00 25.0239 03.15.2007-20:00:00 25.0038 03.15.2007-21:00:00 24.9887 03.15.2007-22:00:00 24.9686 03.15.2007-23:00:00 24.9284 03.16.2007-00:00:00 24.8933 03.16.2007-01:00:00 24.8682 03.16.2007-02:00:00 24.8682 03.16.2007-03:00:00 24.8380 03.16.2007-04:00:00 24.8029 03.16.2007-05:00:00 24.7778 03.16.2007-06:00:00 24.7677 03.16.2007-07:00:00 24.8129 03.16.2007-08:00:00 24.8933 03.16.2007-09:00:00 24.9535 03.16.2007-10:00:00 25.0289 03.16.2007-11:00:00 25.1042 03.16.2007-12:00:00 25.1846 03.16.2007-13:00:00 25.2800 03.16.2007-14:00:00 25.3201 03.16.2007-15:00:00 25.3553 03.16.2007-16:00:00 25.3804 03.16.2007-17:00:00 25.3904 03.16.2007-18:00:00 25.3955 03.16.2007-19:00:00 25.4105 03.16.2007-20:00:00 25.4105 03.16.2007-21:00:00 25.4105 03.16.2007-22:00:00 25.4156 03.16.2007-23:00:00 25.4105 03.17.2007-00:00:00 25.4105 03.17.2007-01:00:00 25.4055 03.17.2007-02:00:00 25.4055 03.17.2007-03:00:00 25.4105 03.17.2007-04:00:00 25.4156 03.17.2007-05:00:00 25.4105 03.17.2007-06:00:00 25.4105 03.17.2007-07:00:00 25.4105 03.17.2007-08:00:00 25.4156 03.17.2007-09:00:00 25.4206 03.17.2007-10:00:00 25.4256 03.17.2007-11:00:00 25.4055 03.17.2007-12:00:00 25.3955 03.17.2007-13:00:00 25.3854 03.17.2007-14:00:00 25.3804 03.17.2007-15:00:00 25.3754 03.17.2007-16:00:00 25.3603 03.17.2007-17:00:00 25.3503 03.17.2007-18:00:00 25.3453 03.17.2007-19:00:00 25.3453 03.17.2007-20:00:00 25.3453 03.17.2007-21:00:00 25.4055 03.17.2007-22:00:00 25.4909 03.17.2007-23:00:00 25.5461 03.18.2007-00:00:00 25.6014 03.18.2007-01:00:00 25.6466 03.18.2007-02:00:00 25.6817 03.18.2007-03:00:00 25.6867 03.18.2007-04:00:00 25.7068 03.18.2007-05:00:00 25.7068 03.18.2007-06:00:00 25.7470 03.18.2007-07:00:00 25.7671 03.18.2007-08:00:00 25.7822 03.18.2007-09:00:00 25.8073 03.18.2007-10:00:00 25.8073 03.18.2007-11:00:00 25.8173 03.18.2007-12:00:00 25.8223 03.18.2007-13:00:00 25.8223 03.18.2007-14:00:00 25.8223 03.18.2007-15:00:00 25.8324 03.18.2007-16:00:00 25.8324 03.18.2007-17:00:00 25.8324 03.18.2007-18:00:00 25.8273 03.18.2007-19:00:00 25.8223 03.18.2007-20:00:00 25.8223 03.18.2007-21:00:00 25.8223 03.18.2007-22:00:00 25.8273 03.18.2007-23:00:00 25.8173 03.19.2007-00:00:00 25.8123 03.19.2007-01:00:00 25.7922 03.19.2007-02:00:00 25.7822 03.19.2007-03:00:00 25.7721 03.19.2007-04:00:00 25.7671 03.19.2007-05:00:00 25.7570 03.19.2007-06:00:00 25.7420 03.19.2007-07:00:00 25.7370 03.19.2007-08:00:00 25.7269 03.19.2007-09:00:00 25.7269 03.19.2007-10:00:00 25.7219 03.19.2007-11:00:00 25.7370 03.19.2007-12:00:00 25.7420 03.19.2007-13:00:00 25.7822 03.19.2007-14:00:00 25.7922 03.19.2007-15:00:00 25.8022 03.19.2007-16:00:00 25.8776 03.19.2007-17:00:00 25.9177 03.19.2007-18:00:00 25.9981 03.19.2007-19:00:00 26.0282 03.19.2007-20:00:00 26.0383 03.19.2007-21:00:00 26.0584 03.19.2007-22:00:00 26.0935 03.19.2007-23:00:00 26.1086 03.20.2007-00:00:00 26.1236 03.20.2007-01:00:00 26.1236 03.20.2007-02:00:00 26.1236 03.20.2007-03:00:00 26.1337 03.20.2007-04:00:00 26.1538 03.20.2007-05:00:00 26.1638 03.20.2007-06:00:00 26.1739 03.20.2007-07:00:00 26.1939 03.20.2007-08:00:00 26.2090 03.20.2007-09:00:00 26.2241 03.20.2007-10:00:00 26.2341 03.20.2007-11:00:00 26.2341 03.20.2007-12:00:00 26.2391 03.20.2007-13:00:00 26.2391 03.20.2007-14:00:00 26.2191 03.20.2007-15:00:00 26.2191 03.20.2007-16:00:00 26.2241 03.20.2007-17:00:00 26.2090 03.20.2007-18:00:00 26.2040 03.20.2007-19:00:00 26.1889 03.20.2007-20:00:00 26.1688 03.20.2007-21:00:00 26.1688 03.20.2007-22:00:00 26.1638 03.20.2007-23:00:00 26.1487 03.21.2007-00:00:00 26.1236 03.21.2007-01:00:00 26.1035 03.21.2007-02:00:00 26.0935 03.21.2007-03:00:00 26.0885 03.21.2007-04:00:00 26.0634 03.21.2007-05:00:00 26.0584 03.21.2007-06:00:00 26.0383 03.21.2007-07:00:00 26.0132 03.21.2007-08:00:00 25.9830 03.21.2007-09:00:00 25.9730 03.21.2007-10:00:00 25.9579 03.21.2007-11:00:00 25.9479 03.21.2007-12:00:00 25.9479 03.21.2007-13:00:00 25.9328 03.21.2007-14:00:00 25.9278 03.21.2007-15:00:00 25.9177 03.21.2007-16:00:00 25.9127 03.21.2007-17:00:00 25.8977 03.21.2007-18:00:00 25.8926 03.21.2007-19:00:00 25.8675 03.21.2007-20:00:00 25.8525 03.21.2007-21:00:00 25.8424 03.21.2007-22:00:00 25.8273 03.21.2007-23:00:00 25.8123 03.22.2007-00:00:00 25.7922 03.22.2007-01:00:00 25.7771 03.22.2007-02:00:00 25.7621 03.22.2007-03:00:00 25.7319 03.22.2007-04:00:00 25.7420 03.22.2007-05:00:00 25.7922 03.22.2007-06:00:00 25.8374 03.22.2007-07:00:00 25.8826 03.22.2007-08:00:00 25.9278 03.22.2007-09:00:00 25.9629 03.22.2007-10:00:00 26.0132 03.22.2007-11:00:00 26.0935 03.22.2007-12:00:00 26.1538 03.22.2007-13:00:00 26.1990 03.22.2007-14:00:00 26.2693 03.22.2007-15:00:00 26.2843 03.22.2007-16:00:00 26.2894 03.22.2007-17:00:00 26.3145 03.22.2007-18:00:00 26.3346 03.22.2007-19:00:00 26.3697 03.22.2007-20:00:00 26.4049 03.22.2007-21:00:00 26.4199 03.22.2007-22:00:00 26.4300 03.22.2007-23:00:00 26.4400 03.23.2007-00:00:00 26.4501 03.23.2007-01:00:00 26.4501 03.23.2007-02:00:00 26.4551 03.23.2007-03:00:00 26.4651 03.23.2007-04:00:00 26.4501 03.23.2007-05:00:00 26.4551 03.23.2007-06:00:00 26.4551 03.23.2007-07:00:00 26.4400 03.23.2007-08:00:00 26.4099 03.23.2007-09:00:00 26.4099 03.23.2007-10:00:00 26.4099 03.23.2007-11:00:00 26.4049 03.23.2007-12:00:00 26.3998 03.23.2007-13:00:00 26.3848 03.23.2007-14:00:00 26.3948 03.23.2007-15:00:00 26.4049 03.23.2007-16:00:00 26.4249 03.23.2007-17:00:00 26.4400 03.23.2007-18:00:00 26.4501 03.23.2007-19:00:00 26.4601 03.23.2007-20:00:00 26.4701 03.23.2007-21:00:00 26.4601 03.23.2007-22:00:00 26.4601 03.23.2007-23:00:00 26.4551 03.24.2007-00:00:00 26.4501 03.24.2007-01:00:00 26.4450 03.24.2007-02:00:00 26.4400 03.24.2007-03:00:00 26.4551 03.24.2007-04:00:00 26.5053 03.24.2007-05:00:00 26.5555 03.24.2007-06:00:00 26.5756 03.24.2007-07:00:00 26.5957 03.24.2007-08:00:00 26.6007 03.24.2007-09:00:00 26.6459 03.24.2007-10:00:00 26.7112 03.24.2007-11:00:00 26.8518 03.24.2007-12:00:00 26.9422 03.24.2007-13:00:00 27.0627 03.24.2007-14:00:00 27.1180 03.24.2007-15:00:00 27.1983 03.24.2007-16:00:00 27.2385 03.24.2007-17:00:00 27.2636 03.24.2007-18:00:00 27.3188 03.24.2007-19:00:00 27.3691 03.24.2007-20:00:00 27.4343 03.24.2007-21:00:00 27.4645 03.24.2007-22:00:00 27.4846 03.24.2007-23:00:00 27.5097 03.25.2007-00:00:00 27.5147 03.25.2007-01:00:00 27.5298 03.25.2007-02:00:00 27.5247 03.25.2007-03:00:00 27.5147 03.25.2007-04:00:00 27.5197 03.25.2007-05:00:00 27.5046 03.25.2007-06:00:00 27.5097 03.25.2007-07:00:00 27.5147 03.25.2007-08:00:00 27.5247 03.25.2007-09:00:00 27.5147 03.25.2007-10:00:00 27.5147 03.25.2007-11:00:00 27.5046 03.25.2007-12:00:00 27.4896 03.25.2007-13:00:00 27.4795 03.25.2007-14:00:00 27.4695 03.25.2007-15:00:00 27.4695 03.25.2007-16:00:00 27.4494 03.25.2007-17:00:00 27.4243 03.25.2007-18:00:00 27.4143 03.25.2007-19:00:00 27.3891 03.25.2007-20:00:00 27.3741 03.25.2007-21:00:00 27.3590 03.25.2007-22:00:00 27.3439 03.25.2007-23:00:00 27.3088 03.26.2007-00:00:00 27.2837 03.26.2007-01:00:00 27.2736 03.26.2007-02:00:00 27.2686 03.26.2007-03:00:00 27.2435 03.26.2007-04:00:00 27.2134 03.26.2007-05:00:00 27.2033 03.26.2007-06:00:00 27.1782 03.26.2007-07:00:00 27.1531 03.26.2007-08:00:00 27.1230 03.26.2007-09:00:00 27.0878 03.26.2007-10:00:00 27.0677 03.26.2007-11:00:00 27.0376 03.26.2007-12:00:00 27.0125 03.26.2007-13:00:00 26.9774 03.26.2007-14:00:00 26.9573 03.26.2007-15:00:00 26.9322 03.26.2007-16:00:00 26.9121 03.26.2007-17:00:00 26.8719 03.26.2007-18:00:00 26.8468 03.26.2007-19:00:00 26.8217 03.26.2007-20:00:00 26.8016 03.26.2007-21:00:00 26.7664 03.26.2007-22:00:00 26.7463 03.26.2007-23:00:00 26.7313 03.27.2007-00:00:00 26.7112 03.27.2007-01:00:00 26.6911 03.27.2007-02:00:00 26.6509 03.27.2007-03:00:00 26.6258 03.27.2007-04:00:00 26.6007 03.27.2007-05:00:00 26.5907 03.27.2007-06:00:00 26.5555 03.27.2007-07:00:00 26.5354 03.27.2007-08:00:00 26.5103 03.27.2007-09:00:00 26.4852 03.27.2007-10:00:00 26.4802 03.27.2007-11:00:00 26.4551 03.27.2007-12:00:00 26.4400 03.27.2007-13:00:00 26.4099 03.27.2007-14:00:00 26.3798 03.27.2007-15:00:00 26.3446 03.27.2007-16:00:00 26.3346 03.27.2007-17:00:00 26.3094 03.27.2007-18:00:00 26.2894 03.27.2007-19:00:00 26.2843 03.27.2007-20:00:00 26.2492 03.27.2007-21:00:00 26.2241 03.27.2007-22:00:00 26.1939 03.27.2007-23:00:00 26.1789 03.28.2007-00:00:00 26.1387 03.28.2007-01:00:00 26.1236 03.28.2007-02:00:00 26.0985 03.28.2007-03:00:00 26.0835 03.28.2007-04:00:00 26.0684 03.28.2007-05:00:00 26.0584 03.28.2007-06:00:00 26.0433 03.28.2007-07:00:00 26.0182 03.28.2007-08:00:00 25.9931 03.28.2007-09:00:00 25.9680 03.28.2007-10:00:00 25.9429 03.28.2007-11:00:00 25.9177 03.28.2007-12:00:00 25.8675 03.28.2007-13:00:00 25.8525 03.28.2007-14:00:00 25.8073 03.28.2007-15:00:00 25.7822 03.28.2007-16:00:00 25.7671 03.28.2007-17:00:00 25.7520 03.28.2007-18:00:00 25.7219 03.28.2007-19:00:00 25.7018 03.28.2007-20:00:00 25.6867 03.28.2007-21:00:00 25.6466 03.28.2007-22:00:00 25.6114 03.28.2007-23:00:00 25.5813 03.29.2007-00:00:00 25.5562 03.29.2007-01:00:00 25.5110 03.29.2007-02:00:00 25.4959 03.29.2007-03:00:00 25.4608 03.29.2007-04:00:00 25.4457 03.29.2007-05:00:00 25.4256 03.29.2007-06:00:00 25.3904 03.29.2007-07:00:00 25.3503 03.29.2007-08:00:00 25.3051 03.29.2007-09:00:00 25.2749 03.29.2007-10:00:00 25.2448 03.29.2007-11:00:00 25.2097 03.29.2007-12:00:00 25.1695 03.29.2007-13:00:00 25.1394 03.29.2007-14:00:00 25.1243 03.29.2007-15:00:00 25.1042 03.29.2007-16:00:00 25.0841 03.29.2007-17:00:00 25.0389 03.29.2007-18:00:00 24.9937 03.29.2007-19:00:00 24.9686 03.29.2007-20:00:00 24.9485 03.29.2007-21:00:00 24.9134 03.29.2007-22:00:00 24.8883 03.29.2007-23:00:00 24.8531 03.30.2007-00:00:00 24.8129 03.30.2007-01:00:00 24.7677 03.30.2007-02:00:00 24.7125 03.30.2007-03:00:00 24.6924 03.30.2007-04:00:00 24.6623 03.30.2007-05:00:00 24.6472 03.30.2007-06:00:00 24.6271 03.30.2007-07:00:00 24.5970 03.30.2007-08:00:00 24.5719 03.30.2007-09:00:00 24.5367 03.30.2007-10:00:00 24.5116 03.30.2007-11:00:00 24.5016 03.30.2007-12:00:00 24.4865 03.30.2007-13:00:00 24.5618 03.30.2007-14:00:00 24.6723 03.30.2007-15:00:00 24.7225 03.30.2007-16:00:00 24.7527 03.30.2007-17:00:00 24.7728 03.30.2007-18:00:00 24.8029 03.30.2007-19:00:00 24.8732 03.30.2007-20:00:00 24.9586 03.30.2007-21:00:00 25.0741 03.30.2007-22:00:00 25.1293 03.30.2007-23:00:00 25.1946 03.31.2007-00:00:00 25.1946 03.31.2007-01:00:00 25.2046 03.31.2007-02:00:00 25.2147 03.31.2007-03:00:00 25.2197 03.31.2007-04:00:00 25.2197 03.31.2007-05:00:00 25.2197 03.31.2007-06:00:00 25.2297 03.31.2007-07:00:00 25.2247 03.31.2007-08:00:00 25.2197 03.31.2007-09:00:00 25.2097 03.31.2007-10:00:00 25.1846 03.31.2007-11:00:00 25.1795 03.31.2007-12:00:00 25.1594 03.31.2007-13:00:00 25.1444 03.31.2007-14:00:00 25.1193 03.31.2007-15:00:00 25.1193 03.31.2007-16:00:00 25.1193 03.31.2007-17:00:00 25.0942 03.31.2007-18:00:00 25.0942 03.31.2007-19:00:00 25.0992 03.31.2007-20:00:00 25.0942 03.31.2007-21:00:00 25.0741 03.31.2007-22:00:00 25.0640 03.31.2007-23:00:00 25.0640 04.01.2007-00:00:00 25.0490 04.01.2007-01:00:00 25.0490 04.01.2007-02:00:00 25.0188 04.01.2007-03:00:00 25.0038 04.01.2007-04:00:00 24.9586 04.01.2007-05:00:00 24.9284 04.01.2007-06:00:00 24.9134 04.01.2007-07:00:00 24.9033 04.01.2007-08:00:00 24.8933 04.01.2007-09:00:00 24.8732 04.01.2007-10:00:00 24.8481 04.01.2007-11:00:00 24.8330 04.01.2007-12:00:00 24.8230 04.01.2007-13:00:00 24.7928 04.01.2007-14:00:00 24.7828 04.01.2007-15:00:00 24.7577 04.01.2007-16:00:00 24.7477 04.01.2007-17:00:00 24.7225 04.01.2007-18:00:00 24.7125 04.01.2007-19:00:00 24.6924 04.01.2007-20:00:00 24.6723 04.01.2007-21:00:00 24.6623 04.01.2007-22:00:00 24.6573 04.01.2007-23:00:00 24.6322 04.02.2007-00:00:00 24.6171 04.02.2007-01:00:00 24.6121 04.02.2007-02:00:00 24.5970 04.02.2007-03:00:00 24.5719 04.02.2007-04:00:00 24.5618 04.02.2007-05:00:00 24.5518 04.02.2007-06:00:00 24.5367 04.02.2007-07:00:00 24.5317 04.02.2007-08:00:00 24.5116 04.02.2007-09:00:00 24.5166 04.02.2007-10:00:00 24.5066 04.02.2007-11:00:00 24.4865 04.02.2007-12:00:00 24.4715 04.02.2007-13:00:00 24.4614 04.02.2007-14:00:00 24.4413 04.02.2007-15:00:00 24.4463 04.02.2007-16:00:00 24.4463 04.02.2007-17:00:00 24.4313 04.02.2007-18:00:00 24.4162 04.02.2007-19:00:00 24.3961 04.02.2007-20:00:00 24.3811 04.02.2007-21:00:00 24.3559 04.02.2007-22:00:00 24.3359 04.02.2007-23:00:00 24.2957 04.03.2007-00:00:00 24.2706 04.03.2007-01:00:00 24.2605 04.03.2007-02:00:00 24.2354 04.03.2007-03:00:00 24.2153 04.03.2007-04:00:00 24.1752 04.03.2007-05:00:00 24.1551 04.03.2007-06:00:00 24.1149 04.03.2007-07:00:00 24.0848 04.03.2007-08:00:00 24.0647 04.03.2007-09:00:00 24.0446 04.03.2007-10:00:00 24.0245 04.03.2007-11:00:00 23.9994 04.03.2007-12:00:00 23.9843 04.03.2007-13:00:00 23.9843 04.03.2007-14:00:00 23.9693 04.03.2007-15:00:00 23.9391 04.03.2007-16:00:00 23.9190 04.03.2007-17:00:00 23.9090 04.03.2007-18:00:00 23.8839 04.03.2007-19:00:00 23.8538 04.03.2007-20:00:00 23.8337 04.03.2007-21:00:00 23.8035 04.03.2007-22:00:00 23.7784 04.03.2007-23:00:00 23.7634 04.04.2007-00:00:00 23.7383 04.04.2007-01:00:00 23.7081 04.04.2007-02:00:00 23.6981 04.04.2007-03:00:00 23.6730 04.04.2007-04:00:00 23.6328 04.04.2007-05:00:00 23.5977 04.04.2007-06:00:00 23.5725 04.04.2007-07:00:00 23.5525 04.04.2007-08:00:00 23.5273 04.04.2007-09:00:00 23.5223 04.04.2007-10:00:00 23.5123 04.04.2007-11:00:00 23.5073 04.04.2007-12:00:00 23.5123 04.04.2007-13:00:00 23.4821 04.04.2007-14:00:00 23.4721 04.04.2007-15:00:00 23.4671 04.04.2007-16:00:00 23.4821 04.04.2007-17:00:00 23.4972 04.04.2007-18:00:00 23.5123 04.04.2007-19:00:00 23.5022 04.04.2007-20:00:00 23.4972 04.04.2007-21:00:00 23.4872 04.04.2007-22:00:00 23.4872 04.04.2007-23:00:00 23.4721 04.05.2007-00:00:00 23.4621 04.05.2007-01:00:00 23.4520 04.05.2007-02:00:00 23.4570 04.05.2007-03:00:00 23.4520 04.05.2007-04:00:00 23.4570 04.05.2007-05:00:00 23.4520 04.05.2007-06:00:00 23.4370 04.05.2007-07:00:00 23.4470 04.05.2007-08:00:00 23.4269 04.05.2007-09:00:00 23.4018 04.05.2007-10:00:00 23.4118 04.05.2007-11:00:00 23.3918 04.05.2007-12:00:00 23.4269 04.05.2007-13:00:00 23.4118 04.05.2007-14:00:00 23.4470 04.05.2007-15:00:00 23.4671 04.05.2007-16:00:00 23.4721 04.05.2007-17:00:00 23.4821 04.05.2007-18:00:00 23.4872 04.05.2007-19:00:00 23.4972 04.05.2007-20:00:00 23.4972 04.05.2007-21:00:00 23.4821 04.05.2007-22:00:00 23.4771 04.05.2007-23:00:00 23.4671 04.06.2007-00:00:00 23.4570 04.06.2007-01:00:00 23.4420 04.06.2007-02:00:00 23.4269 04.06.2007-03:00:00 23.4319 04.06.2007-04:00:00 23.4068 04.06.2007-05:00:00 23.4018 04.06.2007-06:00:00 23.3867 04.06.2007-07:00:00 23.3767 04.06.2007-08:00:00 23.3566 04.06.2007-09:00:00 23.3466 04.06.2007-10:00:00 23.3516 04.06.2007-11:00:00 23.3415 04.06.2007-12:00:00 23.3516 04.06.2007-13:00:00 23.3717 04.06.2007-14:00:00 23.3666 04.06.2007-15:00:00 23.3717 04.06.2007-16:00:00 23.3666 04.06.2007-17:00:00 23.3767 04.06.2007-18:00:00 23.3767 04.06.2007-19:00:00 23.3566 04.06.2007-20:00:00 23.3415 04.06.2007-21:00:00 23.3415 04.06.2007-22:00:00 23.3415 04.06.2007-23:00:00 23.3214 04.07.2007-00:00:00 23.3114 04.07.2007-01:00:00 23.3164 04.07.2007-02:00:00 23.3014 04.07.2007-03:00:00 23.3064 04.07.2007-04:00:00 23.2963 04.07.2007-05:00:00 23.2712 04.07.2007-06:00:00 23.2712 04.07.2007-07:00:00 23.2612 04.07.2007-08:00:00 23.2411 04.07.2007-09:00:00 23.2461 04.07.2007-10:00:00 23.2662 04.07.2007-11:00:00 23.2813 04.07.2007-12:00:00 23.2863 04.07.2007-13:00:00 23.2863 04.07.2007-14:00:00 23.2813 04.07.2007-15:00:00 23.2562 04.07.2007-16:00:00 23.2612 04.07.2007-17:00:00 23.2612 04.07.2007-18:00:00 23.3114 04.07.2007-19:00:00 23.6177 04.07.2007-20:00:00 23.6680 04.07.2007-21:00:00 23.6830 04.07.2007-22:00:00 23.6880 04.07.2007-23:00:00 23.6981 04.08.2007-00:00:00 23.6931 04.08.2007-01:00:00 23.7081 04.08.2007-02:00:00 23.7232 04.08.2007-03:00:00 23.7232 04.08.2007-04:00:00 23.7483 04.08.2007-05:00:00 23.7583 04.08.2007-06:00:00 23.7583 04.08.2007-07:00:00 23.7684 04.08.2007-08:00:00 23.7634 04.08.2007-09:00:00 23.7634 04.08.2007-10:00:00 23.7634 04.08.2007-11:00:00 23.7533 04.08.2007-12:00:00 23.7433 04.08.2007-13:00:00 23.7332 04.08.2007-14:00:00 23.7332 04.08.2007-15:00:00 23.7533 04.08.2007-16:00:00 23.8487 04.08.2007-17:00:00 23.9793 04.08.2007-18:00:00 24.1300 04.08.2007-19:00:00 24.2304 04.08.2007-20:00:00 24.3308 04.08.2007-21:00:00 24.3911 04.08.2007-22:00:00 24.4614 04.08.2007-23:00:00 24.5116 04.09.2007-00:00:00 24.5920 04.09.2007-01:00:00 24.6824 04.09.2007-02:00:00 24.7627 04.09.2007-03:00:00 24.8280 04.09.2007-04:00:00 24.8682 04.09.2007-05:00:00 24.9736 04.09.2007-06:00:00 25.0690 04.09.2007-07:00:00 25.1745 04.09.2007-08:00:00 25.2297 04.09.2007-09:00:00 25.2749 04.09.2007-10:00:00 25.3201 04.09.2007-11:00:00 25.3603 04.09.2007-12:00:00 25.3653 04.09.2007-13:00:00 25.3904 04.09.2007-14:00:00 25.4256 04.09.2007-15:00:00 25.4557 04.09.2007-16:00:00 25.4557 04.09.2007-17:00:00 25.4859 04.09.2007-18:00:00 25.4959 04.09.2007-19:00:00 25.4909 04.09.2007-20:00:00 25.4859 04.09.2007-21:00:00 25.5160 04.09.2007-22:00:00 25.5060 04.09.2007-23:00:00 25.5009 04.10.2007-00:00:00 25.5110 04.10.2007-01:00:00 25.5060 04.10.2007-02:00:00 25.5060 04.10.2007-03:00:00 25.5060 04.10.2007-04:00:00 25.5060 04.10.2007-05:00:00 25.5160 04.10.2007-06:00:00 25.5060 04.10.2007-07:00:00 25.5060 04.10.2007-08:00:00 25.5009 04.10.2007-09:00:00 25.4959 04.10.2007-10:00:00 25.4909 04.10.2007-11:00:00 25.4808 04.10.2007-12:00:00 25.4758 04.10.2007-13:00:00 25.4758 04.10.2007-14:00:00 25.4658 04.10.2007-15:00:00 25.4608 04.10.2007-16:00:00 25.4608 04.10.2007-17:00:00 25.4557 04.10.2007-18:00:00 25.4256 04.10.2007-19:00:00 25.3955 04.10.2007-20:00:00 25.3904 04.10.2007-21:00:00 25.3653 04.10.2007-22:00:00 25.3553 04.10.2007-23:00:00 25.3402 04.11.2007-00:00:00 25.3151 04.11.2007-01:00:00 25.3101 04.11.2007-02:00:00 25.2850 04.11.2007-03:00:00 25.2649 04.11.2007-04:00:00 25.2549 04.11.2007-05:00:00 25.2448 04.11.2007-06:00:00 25.2197 04.11.2007-07:00:00 25.2097 04.11.2007-08:00:00 25.2097 04.11.2007-09:00:00 25.2046 04.11.2007-10:00:00 25.1795 04.11.2007-11:00:00 25.1695 04.11.2007-12:00:00 25.1444 04.11.2007-13:00:00 25.1343 04.11.2007-14:00:00 25.1193 04.11.2007-15:00:00 25.1142 04.11.2007-16:00:00 25.0992 04.11.2007-17:00:00 25.0841 04.11.2007-18:00:00 25.0590 04.11.2007-19:00:00 25.0490 04.11.2007-20:00:00 25.0439 04.11.2007-21:00:00 25.0138 04.11.2007-22:00:00 25.0038 04.11.2007-23:00:00 24.9937 04.12.2007-00:00:00 24.9837 04.12.2007-01:00:00 24.9686 04.12.2007-02:00:00 24.9535 04.12.2007-03:00:00 24.9485 04.12.2007-04:00:00 24.9435 04.12.2007-05:00:00 24.9134 04.12.2007-06:00:00 24.8983 04.12.2007-07:00:00 24.8983 04.12.2007-08:00:00 24.8682 04.12.2007-09:00:00 24.8632 04.12.2007-10:00:00 24.8431 04.12.2007-11:00:00 24.8380 04.12.2007-12:00:00 24.8330 04.12.2007-13:00:00 24.7979 04.12.2007-14:00:00 24.7878 04.12.2007-15:00:00 24.7828 04.12.2007-16:00:00 24.7728 04.12.2007-17:00:00 24.7577 04.12.2007-18:00:00 24.7426 04.12.2007-19:00:00 24.7376 04.12.2007-20:00:00 24.7225 04.12.2007-21:00:00 24.7175 04.12.2007-22:00:00 24.7125 04.12.2007-23:00:00 24.6974 04.13.2007-00:00:00 24.6874 04.13.2007-01:00:00 24.6623 04.13.2007-02:00:00 24.6322 04.13.2007-03:00:00 24.6271 04.13.2007-04:00:00 24.6070 04.13.2007-05:00:00 24.5719 04.13.2007-06:00:00 24.5618 04.13.2007-07:00:00 24.5367 04.13.2007-08:00:00 24.5166 04.13.2007-09:00:00 24.4865 04.13.2007-10:00:00 24.4765 04.13.2007-11:00:00 24.4564 04.13.2007-12:00:00 24.4564 04.13.2007-13:00:00 24.4514 04.13.2007-14:00:00 24.4564 04.13.2007-15:00:00 24.5116 04.13.2007-16:00:00 24.6171 04.13.2007-17:00:00 24.6623 04.13.2007-18:00:00 24.7075 04.13.2007-19:00:00 24.7627 04.13.2007-20:00:00 24.7928 04.13.2007-21:00:00 24.7979 04.13.2007-22:00:00 24.8129 04.13.2007-23:00:00 24.8280 04.14.2007-00:00:00 24.8431 04.14.2007-01:00:00 24.8632 04.14.2007-02:00:00 24.8933 04.14.2007-03:00:00 24.9033 04.14.2007-04:00:00 24.9084 04.14.2007-05:00:00 24.9435 04.14.2007-06:00:00 25.0088 04.14.2007-07:00:00 25.0590 04.14.2007-08:00:00 25.0841 04.14.2007-09:00:00 25.0841 04.14.2007-10:00:00 25.1042 04.14.2007-11:00:00 25.1042 04.14.2007-12:00:00 25.1092 04.14.2007-13:00:00 25.1092 04.14.2007-14:00:00 25.1042 04.14.2007-15:00:00 25.1042 04.14.2007-16:00:00 25.1042 04.14.2007-17:00:00 25.1042 04.14.2007-18:00:00 25.0992 04.14.2007-19:00:00 25.0992 04.14.2007-20:00:00 25.0992 04.14.2007-21:00:00 25.1042 04.14.2007-22:00:00 25.0942 04.14.2007-23:00:00 25.0891 04.15.2007-00:00:00 25.0841 04.15.2007-01:00:00 25.0741 04.15.2007-02:00:00 25.0741 04.15.2007-03:00:00 25.0791 04.15.2007-04:00:00 25.0841 04.15.2007-05:00:00 25.0741 04.15.2007-06:00:00 25.0640 04.15.2007-07:00:00 25.0540 04.15.2007-08:00:00 25.0540 04.15.2007-09:00:00 25.0490 04.15.2007-10:00:00 25.0439 04.15.2007-11:00:00 25.0439 04.15.2007-12:00:00 25.0389 04.15.2007-13:00:00 25.0239 04.15.2007-14:00:00 25.0188 04.15.2007-15:00:00 25.0138 04.15.2007-16:00:00 25.0038 04.15.2007-17:00:00 24.9937 04.15.2007-18:00:00 24.9937 04.15.2007-19:00:00 24.9535 04.15.2007-20:00:00 24.9385 04.15.2007-21:00:00 24.9335 04.15.2007-22:00:00 24.9134 04.15.2007-23:00:00 24.9134 04.16.2007-00:00:00 24.8983 04.16.2007-01:00:00 24.8832 04.16.2007-02:00:00 24.8782 04.16.2007-03:00:00 24.8581 04.16.2007-04:00:00 24.8481 04.16.2007-05:00:00 24.8431 04.16.2007-06:00:00 24.8230 04.16.2007-07:00:00 24.8079 04.16.2007-08:00:00 24.7928 04.16.2007-09:00:00 24.7878 04.16.2007-10:00:00 24.7828 04.16.2007-11:00:00 24.7828 04.16.2007-12:00:00 24.7728 04.16.2007-13:00:00 24.7627 04.16.2007-14:00:00 24.7677 04.16.2007-15:00:00 24.7979 04.16.2007-16:00:00 24.8431 04.16.2007-17:00:00 24.9033 04.16.2007-18:00:00 24.9535 04.16.2007-19:00:00 25.0188 04.16.2007-20:00:00 25.0590 04.16.2007-21:00:00 25.0690 04.16.2007-22:00:00 25.0690 04.16.2007-23:00:00 25.0590 04.17.2007-00:00:00 25.0540 04.17.2007-01:00:00 25.0439 04.17.2007-02:00:00 25.0490 04.17.2007-03:00:00 25.0490 04.17.2007-04:00:00 25.0590 04.17.2007-05:00:00 25.0690 04.17.2007-06:00:00 25.0741 04.17.2007-07:00:00 25.0690 04.17.2007-08:00:00 25.0741 04.17.2007-09:00:00 25.0741 04.17.2007-10:00:00 25.0791 04.17.2007-11:00:00 25.0992 04.17.2007-12:00:00 25.0942 04.17.2007-13:00:00 25.0891 04.17.2007-14:00:00 25.0942 04.17.2007-15:00:00 25.0942 04.17.2007-16:00:00 25.0942 04.17.2007-17:00:00 25.0891 04.17.2007-18:00:00 25.0891 04.17.2007-19:00:00 25.0791 04.17.2007-20:00:00 25.0791 04.17.2007-21:00:00 25.0690 04.17.2007-22:00:00 25.0690 04.17.2007-23:00:00 25.0690 04.18.2007-00:00:00 25.0590 04.18.2007-01:00:00 25.0540 04.18.2007-02:00:00 25.0339 04.18.2007-03:00:00 25.0239 04.18.2007-04:00:00 25.0088 04.18.2007-05:00:00 25.0088 04.18.2007-06:00:00 24.9937 04.18.2007-07:00:00 24.9937 04.18.2007-08:00:00 24.9837 04.18.2007-09:00:00 24.9787 04.18.2007-10:00:00 24.9736 04.18.2007-11:00:00 24.9686 04.18.2007-12:00:00 24.9686 04.18.2007-13:00:00 24.9586 04.18.2007-14:00:00 24.9535 04.18.2007-15:00:00 24.9535 04.18.2007-16:00:00 24.9535 04.18.2007-17:00:00 24.9485 04.18.2007-18:00:00 24.9485 04.18.2007-19:00:00 24.9485 04.18.2007-20:00:00 24.9234 04.18.2007-21:00:00 24.9385 04.18.2007-22:00:00 24.9987 04.18.2007-23:00:00 25.0239 04.19.2007-00:00:00 25.0289 04.19.2007-01:00:00 25.0188 04.19.2007-02:00:00 25.0088 04.19.2007-03:00:00 25.0038 04.19.2007-04:00:00 24.9837 04.19.2007-05:00:00 24.9686 04.19.2007-06:00:00 24.9686 04.19.2007-07:00:00 24.9535 04.19.2007-08:00:00 24.9586 04.19.2007-09:00:00 24.9586 04.19.2007-10:00:00 24.9736 04.19.2007-11:00:00 24.9686 04.19.2007-12:00:00 24.9636 04.19.2007-13:00:00 24.9435 04.19.2007-14:00:00 24.9485 04.19.2007-15:00:00 24.9535 04.19.2007-16:00:00 24.9535 04.19.2007-17:00:00 24.9485 04.19.2007-18:00:00 24.9435 04.19.2007-19:00:00 24.9485 04.19.2007-20:00:00 24.9435 04.19.2007-21:00:00 24.9234 04.19.2007-22:00:00 24.9134 04.19.2007-23:00:00 24.9033 04.20.2007-00:00:00 24.8983 04.20.2007-01:00:00 24.8832 04.20.2007-02:00:00 24.8632 04.20.2007-03:00:00 24.8632 04.20.2007-04:00:00 24.8531 04.20.2007-05:00:00 24.8431 04.20.2007-06:00:00 24.8280 04.20.2007-07:00:00 24.8180 04.20.2007-08:00:00 24.8079 04.20.2007-09:00:00 24.7928 04.20.2007-10:00:00 24.7828 04.20.2007-11:00:00 24.7728 04.20.2007-12:00:00 24.7627 04.20.2007-13:00:00 24.7477 04.20.2007-14:00:00 24.7527 04.20.2007-15:00:00 24.7477 04.20.2007-16:00:00 24.7326 04.20.2007-17:00:00 24.7225 04.20.2007-18:00:00 24.7175 04.20.2007-19:00:00 24.7225 04.20.2007-20:00:00 24.7125 04.20.2007-21:00:00 24.7075 04.20.2007-22:00:00 24.6874 04.20.2007-23:00:00 24.6723 04.21.2007-00:00:00 24.6522 04.21.2007-01:00:00 24.6372 04.21.2007-02:00:00 24.6322 04.21.2007-03:00:00 24.6221 04.21.2007-04:00:00 24.6121 04.21.2007-05:00:00 24.6121 04.21.2007-06:00:00 24.5970 04.21.2007-07:00:00 24.5819 04.21.2007-08:00:00 24.5618 04.21.2007-09:00:00 24.5317 04.21.2007-10:00:00 24.5217 04.21.2007-11:00:00 24.5016 04.21.2007-12:00:00 24.4815 04.21.2007-13:00:00 24.4765 04.21.2007-14:00:00 24.4614 04.21.2007-15:00:00 24.4514 04.21.2007-16:00:00 24.4363 04.21.2007-17:00:00 24.4263 04.21.2007-18:00:00 24.4263 04.21.2007-19:00:00 24.4263 04.21.2007-20:00:00 24.4162 04.21.2007-21:00:00 24.4112 04.21.2007-22:00:00 24.4011 04.21.2007-23:00:00 24.4062 04.22.2007-00:00:00 24.3861 04.22.2007-01:00:00 24.3660 04.22.2007-02:00:00 24.3710 04.22.2007-03:00:00 24.3861 04.22.2007-04:00:00 24.3911 04.22.2007-05:00:00 24.3811 04.22.2007-06:00:00 24.3760 04.22.2007-07:00:00 24.3710 04.22.2007-08:00:00 24.3710 04.22.2007-09:00:00 24.3710 04.22.2007-10:00:00 24.3660 04.22.2007-11:00:00 24.3660 04.22.2007-12:00:00 24.3760 04.22.2007-13:00:00 24.3660 04.22.2007-14:00:00 24.3710 04.22.2007-15:00:00 24.3710 04.22.2007-16:00:00 24.3660 04.22.2007-17:00:00 24.3660 04.22.2007-18:00:00 24.3660 04.22.2007-19:00:00 24.3509 04.22.2007-20:00:00 24.3459 04.22.2007-21:00:00 24.3359 04.22.2007-22:00:00 24.3258 04.22.2007-23:00:00 24.3258 04.23.2007-00:00:00 24.3057 04.23.2007-01:00:00 24.3057 04.23.2007-02:00:00 24.3057 04.23.2007-03:00:00 24.2957 04.23.2007-04:00:00 24.2907 04.23.2007-05:00:00 24.2907 04.23.2007-06:00:00 24.2806 04.23.2007-07:00:00 24.2756 04.23.2007-08:00:00 24.2605 04.23.2007-09:00:00 24.2505 04.23.2007-10:00:00 24.2404 04.23.2007-11:00:00 24.2254 04.23.2007-12:00:00 24.2003 04.23.2007-13:00:00 24.1852 04.23.2007-14:00:00 24.1852 04.23.2007-15:00:00 24.1802 04.23.2007-16:00:00 24.1701 04.23.2007-17:00:00 24.1651 04.23.2007-18:00:00 24.1651 04.23.2007-19:00:00 24.1450 04.23.2007-20:00:00 24.1400 04.23.2007-21:00:00 24.1300 04.23.2007-22:00:00 24.1049 04.23.2007-23:00:00 24.0747 04.24.2007-00:00:00 24.0697 04.24.2007-01:00:00 24.0647 04.24.2007-02:00:00 24.0245 04.24.2007-03:00:00 24.0145 04.24.2007-04:00:00 24.0094 04.24.2007-05:00:00 24.0446 04.24.2007-06:00:00 24.0647 04.24.2007-07:00:00 24.0597 04.24.2007-08:00:00 24.0546 04.24.2007-09:00:00 24.0396 04.24.2007-10:00:00 24.0295 04.24.2007-11:00:00 24.0245 04.24.2007-12:00:00 24.0295 04.24.2007-13:00:00 24.0346 04.24.2007-14:00:00 24.0295 04.24.2007-15:00:00 24.0396 04.24.2007-16:00:00 24.0797 04.24.2007-17:00:00 24.1049 04.24.2007-18:00:00 24.1149 04.24.2007-19:00:00 24.1199 04.24.2007-20:00:00 24.1249 04.24.2007-21:00:00 24.1149 04.24.2007-22:00:00 24.1199 04.24.2007-23:00:00 24.1149 04.25.2007-00:00:00 24.1149 04.25.2007-01:00:00 24.1199 04.25.2007-02:00:00 24.1300 04.25.2007-03:00:00 24.1300 04.25.2007-04:00:00 24.1199 04.25.2007-05:00:00 24.1149 04.25.2007-06:00:00 24.1149 04.25.2007-07:00:00 24.1099 04.25.2007-08:00:00 24.0998 04.25.2007-09:00:00 24.0998 04.25.2007-10:00:00 24.0948 04.25.2007-11:00:00 24.0747 04.25.2007-12:00:00 24.0546 04.25.2007-13:00:00 24.0346 04.25.2007-14:00:00 24.0295 04.25.2007-15:00:00 24.0295 04.25.2007-16:00:00 24.0245 04.25.2007-17:00:00 24.0195 04.25.2007-18:00:00 24.0145 04.25.2007-19:00:00 24.0094 04.25.2007-20:00:00 24.0094 04.25.2007-21:00:00 23.9944 04.25.2007-22:00:00 23.9793 04.25.2007-23:00:00 23.9642 04.26.2007-00:00:00 23.9492 04.26.2007-01:00:00 23.9291 04.26.2007-02:00:00 23.9241 04.26.2007-03:00:00 23.9090 04.26.2007-04:00:00 23.8789 04.26.2007-05:00:00 23.8688 04.26.2007-06:00:00 23.8588 04.26.2007-07:00:00 23.8538 04.26.2007-08:00:00 23.8487 04.26.2007-09:00:00 23.8337 04.26.2007-10:00:00 23.8136 04.26.2007-11:00:00 23.7985 04.26.2007-12:00:00 23.7885 04.26.2007-13:00:00 23.7885 04.26.2007-14:00:00 23.7784 04.26.2007-15:00:00 23.7634 04.26.2007-16:00:00 23.7533 04.26.2007-17:00:00 23.7483 04.26.2007-18:00:00 23.7433 04.26.2007-19:00:00 23.7282 04.26.2007-20:00:00 23.7182 04.26.2007-21:00:00 23.7132 04.26.2007-22:00:00 23.7182 04.26.2007-23:00:00 23.7031 04.27.2007-00:00:00 23.6931 04.27.2007-01:00:00 23.6830 04.27.2007-02:00:00 23.6780 04.27.2007-03:00:00 23.6629 04.27.2007-04:00:00 23.6479 04.27.2007-05:00:00 23.6228 04.27.2007-06:00:00 23.6027 04.27.2007-07:00:00 23.5926 04.27.2007-08:00:00 23.5776 04.27.2007-09:00:00 23.5625 04.27.2007-10:00:00 23.5575 04.27.2007-11:00:00 23.5525 04.27.2007-12:00:00 23.5424 04.27.2007-13:00:00 23.5424 04.27.2007-14:00:00 23.5525 04.27.2007-15:00:00 23.5826 04.27.2007-16:00:00 23.6027 04.27.2007-17:00:00 23.6880 04.27.2007-18:00:00 23.7634 04.27.2007-19:00:00 23.8086 04.27.2007-20:00:00 23.8487 04.27.2007-21:00:00 23.8688 04.27.2007-22:00:00 23.8990 04.27.2007-23:00:00 23.9140 04.28.2007-00:00:00 23.9341 04.28.2007-01:00:00 23.9492 04.28.2007-02:00:00 23.9391 04.28.2007-03:00:00 23.9341 04.28.2007-04:00:00 23.9341 04.28.2007-05:00:00 23.9341 04.28.2007-06:00:00 23.9391 04.28.2007-07:00:00 23.9391 04.28.2007-08:00:00 23.9391 04.28.2007-09:00:00 23.9442 04.28.2007-10:00:00 23.9442 04.28.2007-11:00:00 23.9442 04.28.2007-12:00:00 23.9442 04.28.2007-13:00:00 23.9391 04.28.2007-14:00:00 23.9341 04.28.2007-15:00:00 23.9241 04.28.2007-16:00:00 23.9140 04.28.2007-17:00:00 23.9190 04.28.2007-18:00:00 23.9190 04.28.2007-19:00:00 23.9190 04.28.2007-20:00:00 23.9190 04.28.2007-21:00:00 23.9190 04.28.2007-22:00:00 23.9090 04.28.2007-23:00:00 23.8990 04.29.2007-00:00:00 23.8889 04.29.2007-01:00:00 23.8789 04.29.2007-02:00:00 23.8738 04.29.2007-03:00:00 23.8638 04.29.2007-04:00:00 23.8538 04.29.2007-05:00:00 23.8387 04.29.2007-06:00:00 23.8287 04.29.2007-07:00:00 23.8086 04.29.2007-08:00:00 23.7935 04.29.2007-09:00:00 23.7835 04.29.2007-10:00:00 23.7684 04.29.2007-11:00:00 23.7583 04.29.2007-12:00:00 23.7533 04.29.2007-13:00:00 23.7383 04.29.2007-14:00:00 23.7383 04.29.2007-15:00:00 23.7232 04.29.2007-16:00:00 23.7132 04.29.2007-17:00:00 23.6981 04.29.2007-18:00:00 23.6880 04.29.2007-19:00:00 23.6830 04.29.2007-20:00:00 23.6680 04.29.2007-21:00:00 23.6479 04.29.2007-22:00:00 23.6278 04.29.2007-23:00:00 23.6228 04.30.2007-00:00:00 23.6177 04.30.2007-01:00:00 23.6077 04.30.2007-02:00:00 23.6027 04.30.2007-03:00:00 23.5926 04.30.2007-04:00:00 23.5776 04.30.2007-05:00:00 23.5675 04.30.2007-06:00:00 23.5575 04.30.2007-07:00:00 23.5374 04.30.2007-08:00:00 23.5273 04.30.2007-09:00:00 23.5073 04.30.2007-10:00:00 23.4821 04.30.2007-11:00:00 23.4621 04.30.2007-12:00:00 23.4420 04.30.2007-13:00:00 23.4169 04.30.2007-14:00:00 23.4169 04.30.2007-15:00:00 23.3767 04.30.2007-16:00:00 23.3666 04.30.2007-17:00:00 23.3616 04.30.2007-18:00:00 23.3466 04.30.2007-19:00:00 23.3315 04.30.2007-20:00:00 23.3164 04.30.2007-21:00:00 23.3014 04.30.2007-22:00:00 23.2913 04.30.2007-23:00:00 23.2763 05.01.2007-00:00:00 23.2562 05.01.2007-01:00:00 23.2311 05.01.2007-02:00:00 23.2110 05.01.2007-03:00:00 23.1808 05.01.2007-04:00:00 23.1557 05.01.2007-05:00:00 23.1507 05.01.2007-06:00:00 23.1457 05.01.2007-07:00:00 23.1407 05.01.2007-08:00:00 23.1457 05.01.2007-09:00:00 23.1407 05.01.2007-10:00:00 23.1256 05.01.2007-11:00:00 23.1005 05.01.2007-12:00:00 23.0904 05.01.2007-13:00:00 23.0754 05.01.2007-14:00:00 23.0603 05.01.2007-15:00:00 23.0352 05.01.2007-16:00:00 23.0302 05.01.2007-17:00:00 23.0201 05.01.2007-18:00:00 23.0000 05.01.2007-19:00:00 22.9900 05.01.2007-20:00:00 22.9699 05.01.2007-21:00:00 22.9599 05.01.2007-22:00:00 22.9498 05.01.2007-23:00:00 22.9297 05.02.2007-00:00:00 22.9046 05.02.2007-01:00:00 22.8896 05.02.2007-02:00:00 22.8795 05.02.2007-03:00:00 22.8645 05.02.2007-04:00:00 22.8594 05.02.2007-05:00:00 22.8394 05.02.2007-06:00:00 22.8243 05.02.2007-07:00:00 22.8343 05.02.2007-08:00:00 22.8896 05.02.2007-09:00:00 22.9197 05.02.2007-10:00:00 22.9297 05.02.2007-11:00:00 22.9448 05.02.2007-12:00:00 22.9498 05.02.2007-13:00:00 22.9498 05.02.2007-14:00:00 22.9498 05.02.2007-15:00:00 22.9599 05.02.2007-16:00:00 22.9749 05.02.2007-17:00:00 22.9749 05.02.2007-18:00:00 22.9749 05.02.2007-19:00:00 22.9749 05.02.2007-20:00:00 23.0503 05.02.2007-21:00:00 23.0704 05.02.2007-22:00:00 23.1005 05.02.2007-23:00:00 23.1206 05.03.2007-00:00:00 23.1306 05.03.2007-01:00:00 23.1407 05.03.2007-02:00:00 23.1306 05.03.2007-03:00:00 23.1156 05.03.2007-04:00:00 23.1156 05.03.2007-05:00:00 23.1105 05.03.2007-06:00:00 23.1105 05.03.2007-07:00:00 23.1105 05.03.2007-08:00:00 23.1005 05.03.2007-09:00:00 23.0955 05.03.2007-10:00:00 23.1005 05.03.2007-11:00:00 23.0955 05.03.2007-12:00:00 23.1055 05.03.2007-13:00:00 23.1055 05.03.2007-14:00:00 23.1256 05.03.2007-15:00:00 23.1607 05.03.2007-16:00:00 23.1708 05.03.2007-17:00:00 23.1808 05.03.2007-18:00:00 23.1808 05.03.2007-19:00:00 23.1808 05.03.2007-20:00:00 23.1808 05.03.2007-21:00:00 23.1658 05.03.2007-22:00:00 23.1607 05.03.2007-23:00:00 23.1557 05.04.2007-00:00:00 23.1507 05.04.2007-01:00:00 23.1507 05.04.2007-02:00:00 23.1808 05.04.2007-03:00:00 23.2160 05.04.2007-04:00:00 23.2461 05.04.2007-05:00:00 23.2411 05.04.2007-06:00:00 23.2411 05.04.2007-07:00:00 23.2311 05.04.2007-08:00:00 23.2260 05.04.2007-09:00:00 23.2361 05.04.2007-10:00:00 23.2361 05.04.2007-11:00:00 23.2361 05.04.2007-12:00:00 23.2461 05.04.2007-13:00:00 23.2411 05.04.2007-14:00:00 23.2461 05.04.2007-15:00:00 23.2411 05.04.2007-16:00:00 23.2511 05.04.2007-17:00:00 23.2763 05.04.2007-18:00:00 23.3114 05.04.2007-19:00:00 23.3265 05.04.2007-20:00:00 23.3265 05.04.2007-21:00:00 23.3265 05.04.2007-22:00:00 23.3415 05.04.2007-23:00:00 23.3616 05.05.2007-00:00:00 23.3566 05.05.2007-01:00:00 23.3616 05.05.2007-02:00:00 23.3566 05.05.2007-03:00:00 23.3466 05.05.2007-04:00:00 23.3365 05.05.2007-05:00:00 23.3365 05.05.2007-06:00:00 23.3315 05.05.2007-07:00:00 23.3265 05.05.2007-08:00:00 23.3265 05.05.2007-09:00:00 23.3164 05.05.2007-10:00:00 23.3114 05.05.2007-11:00:00 23.3064 05.05.2007-12:00:00 23.2963 05.05.2007-13:00:00 23.2763 05.05.2007-14:00:00 23.2712 05.05.2007-15:00:00 23.2612 05.05.2007-16:00:00 23.2511 05.05.2007-17:00:00 23.2411 05.05.2007-18:00:00 23.2411 05.05.2007-19:00:00 23.2411 05.05.2007-20:00:00 23.2260 05.05.2007-21:00:00 23.2160 05.05.2007-22:00:00 23.2160 05.05.2007-23:00:00 23.2009 05.06.2007-00:00:00 23.1859 05.06.2007-01:00:00 23.1658 05.06.2007-02:00:00 23.1507 05.06.2007-03:00:00 23.1407 05.06.2007-04:00:00 23.1256 05.06.2007-05:00:00 23.1206 05.06.2007-06:00:00 23.1105 05.06.2007-07:00:00 23.1105 05.06.2007-08:00:00 23.1105 05.06.2007-09:00:00 23.0854 05.06.2007-10:00:00 23.0854 05.06.2007-11:00:00 23.0754 05.06.2007-12:00:00 23.0402 05.06.2007-13:00:00 23.0252 05.06.2007-14:00:00 23.0252 05.06.2007-15:00:00 23.0252 05.06.2007-16:00:00 23.0252 05.06.2007-17:00:00 23.0302 05.06.2007-18:00:00 23.0302 05.06.2007-19:00:00 23.0302 05.06.2007-20:00:00 23.0201 05.06.2007-21:00:00 23.0151 05.06.2007-22:00:00 23.0101 05.06.2007-23:00:00 23.0201 05.07.2007-00:00:00 23.0201 05.07.2007-01:00:00 23.0151 05.07.2007-02:00:00 23.0151 05.07.2007-03:00:00 23.0201 05.07.2007-04:00:00 23.0151 05.07.2007-05:00:00 23.0151 05.07.2007-06:00:00 23.0051 05.07.2007-07:00:00 23.0051 05.07.2007-08:00:00 22.9950 05.07.2007-09:00:00 22.9850 05.07.2007-10:00:00 22.9749 05.07.2007-11:00:00 22.9649 05.07.2007-12:00:00 22.9498 05.07.2007-13:00:00 22.9348 05.07.2007-14:00:00 22.9247 05.07.2007-15:00:00 22.9197 05.07.2007-16:00:00 22.9097 05.07.2007-17:00:00 22.8996 05.07.2007-18:00:00 22.9097 05.07.2007-19:00:00 22.8996 05.07.2007-20:00:00 22.8946 05.07.2007-21:00:00 22.8896 05.07.2007-22:00:00 22.8845 05.07.2007-23:00:00 22.8695 05.08.2007-00:00:00 22.8594 05.08.2007-01:00:00 22.8544 05.08.2007-02:00:00 22.8494 05.08.2007-03:00:00 22.8444 05.08.2007-04:00:00 22.8494 05.08.2007-05:00:00 22.8394 05.08.2007-06:00:00 22.8142 05.08.2007-07:00:00 22.8142 05.08.2007-08:00:00 22.8042 05.08.2007-09:00:00 22.8042 05.08.2007-10:00:00 22.7791 05.08.2007-11:00:00 22.7540 05.08.2007-12:00:00 22.7389 05.08.2007-13:00:00 22.7339 05.08.2007-14:00:00 22.7339 05.08.2007-15:00:00 22.7138 05.08.2007-16:00:00 22.6987 05.08.2007-17:00:00 22.6937 05.08.2007-18:00:00 22.6887 05.08.2007-19:00:00 22.6887 05.08.2007-20:00:00 22.6787 05.08.2007-21:00:00 22.6736 05.08.2007-22:00:00 22.6636 05.08.2007-23:00:00 22.6535 05.09.2007-00:00:00 22.6435 05.09.2007-01:00:00 22.6284 05.09.2007-02:00:00 22.6284 05.09.2007-03:00:00 22.6234 05.09.2007-04:00:00 22.6134 05.09.2007-05:00:00 22.6134 05.09.2007-06:00:00 22.5883 05.09.2007-07:00:00 22.5732 05.09.2007-08:00:00 22.5581 05.09.2007-09:00:00 22.5431 05.09.2007-10:00:00 22.5330 05.09.2007-11:00:00 22.5079 05.09.2007-12:00:00 22.4728 05.09.2007-13:00:00 22.4527 05.09.2007-14:00:00 22.4276 05.09.2007-15:00:00 22.4025 05.09.2007-16:00:00 22.3924 05.09.2007-17:00:00 22.3824 05.09.2007-18:00:00 22.3372 05.09.2007-19:00:00 22.3221 05.09.2007-20:00:00 22.3121 05.09.2007-21:00:00 22.2819 05.09.2007-22:00:00 22.2819 05.09.2007-23:00:00 22.2719 05.10.2007-00:00:00 22.2468 05.10.2007-01:00:00 22.2267 05.10.2007-02:00:00 22.2066 05.10.2007-03:00:00 22.1865 05.10.2007-04:00:00 22.1564 05.10.2007-05:00:00 22.1463 05.10.2007-06:00:00 22.1363 05.10.2007-07:00:00 22.1112 05.10.2007-08:00:00 22.1011 05.10.2007-09:00:00 22.0710 05.10.2007-10:00:00 22.0459 05.10.2007-11:00:00 22.0308 05.10.2007-12:00:00 22.0208 05.10.2007-13:00:00 22.0057 05.10.2007-14:00:00 21.9756 05.10.2007-15:00:00 21.9455 05.10.2007-16:00:00 21.9103 05.10.2007-17:00:00 21.8802 05.10.2007-18:00:00 21.8651 05.10.2007-19:00:00 21.8551 05.10.2007-20:00:00 21.8551 05.10.2007-21:00:00 21.8400 05.10.2007-22:00:00 21.8249 05.10.2007-23:00:00 21.8099 05.11.2007-00:00:00 21.7998 05.11.2007-01:00:00 21.7797 05.11.2007-02:00:00 21.7697 05.11.2007-03:00:00 21.7496 05.11.2007-04:00:00 21.7396 05.11.2007-05:00:00 21.7245 05.11.2007-06:00:00 21.7145 05.11.2007-07:00:00 21.6944 05.11.2007-08:00:00 21.6893 05.11.2007-09:00:00 21.6843 05.11.2007-10:00:00 21.6642 05.11.2007-11:00:00 21.6241 05.11.2007-12:00:00 21.5839 05.11.2007-13:00:00 21.5638 05.11.2007-14:00:00 21.5437 05.11.2007-15:00:00 21.5236 05.11.2007-16:00:00 21.4885 05.11.2007-17:00:00 21.4784 05.11.2007-18:00:00 21.4583 05.11.2007-19:00:00 21.4332 05.11.2007-20:00:00 21.4081 05.11.2007-21:00:00 21.3981 05.11.2007-22:00:00 21.3880 05.11.2007-23:00:00 21.3830 05.12.2007-00:00:00 21.3730 05.12.2007-01:00:00 21.3428 05.12.2007-02:00:00 21.3127 05.12.2007-03:00:00 21.2826 05.12.2007-04:00:00 21.2575 05.12.2007-05:00:00 21.2474 05.12.2007-06:00:00 21.2223 05.12.2007-07:00:00 21.2022 05.12.2007-08:00:00 21.1671 05.12.2007-09:00:00 21.1219 05.12.2007-10:00:00 21.0917 05.12.2007-11:00:00 21.0566 05.12.2007-12:00:00 21.0415 05.12.2007-13:00:00 21.0064 05.12.2007-14:00:00 20.9562 05.12.2007-15:00:00 20.9562 05.12.2007-16:00:00 20.9310 05.12.2007-17:00:00 20.9059 05.12.2007-18:00:00 20.9009 05.12.2007-19:00:00 20.8859 05.12.2007-20:00:00 20.8808 05.12.2007-21:00:00 20.8658 05.12.2007-22:00:00 20.8557 05.12.2007-23:00:00 20.8407 05.13.2007-00:00:00 20.8256 05.13.2007-01:00:00 20.8105 05.13.2007-02:00:00 20.7904 05.13.2007-03:00:00 20.7653 05.13.2007-04:00:00 20.7503 05.13.2007-05:00:00 20.7452 05.13.2007-06:00:00 20.7201 05.13.2007-07:00:00 20.7051 05.13.2007-08:00:00 20.6950 05.13.2007-09:00:00 20.6850 05.13.2007-10:00:00 20.6699 05.13.2007-11:00:00 20.6649 05.13.2007-12:00:00 20.6448 05.13.2007-13:00:00 20.6147 05.13.2007-14:00:00 20.6046 05.13.2007-15:00:00 20.5896 05.13.2007-16:00:00 20.5494 05.13.2007-17:00:00 20.5243 05.13.2007-18:00:00 20.5092 05.13.2007-19:00:00 20.4841 05.13.2007-20:00:00 20.4741 05.13.2007-21:00:00 20.4540 05.13.2007-22:00:00 20.4339 05.13.2007-23:00:00 20.4238 05.14.2007-00:00:00 20.3937 05.14.2007-01:00:00 20.3686 05.14.2007-02:00:00 20.3636 05.14.2007-03:00:00 20.3385 05.14.2007-04:00:00 20.3234 05.14.2007-05:00:00 20.3134 05.14.2007-06:00:00 20.2782 05.14.2007-07:00:00 20.2431 05.14.2007-08:00:00 20.2179 05.14.2007-09:00:00 20.2029 05.14.2007-10:00:00 20.1928 05.14.2007-11:00:00 20.1677 05.14.2007-12:00:00 20.1426 05.14.2007-13:00:00 20.0924 05.14.2007-14:00:00 20.0572 05.14.2007-15:00:00 20.0321 05.14.2007-16:00:00 19.9920 05.14.2007-17:00:00 19.9518 05.14.2007-18:00:00 19.9317 05.14.2007-19:00:00 19.9066 05.14.2007-20:00:00 19.8915 05.14.2007-21:00:00 19.8765 05.14.2007-22:00:00 19.8564 05.14.2007-23:00:00 19.8313 05.15.2007-00:00:00 19.8212 05.15.2007-01:00:00 19.8162 05.15.2007-02:00:00 19.8011 05.15.2007-03:00:00 19.7861 05.15.2007-04:00:00 19.7710 05.15.2007-05:00:00 19.7710 05.15.2007-06:00:00 19.7459 05.15.2007-07:00:00 19.7158 05.15.2007-08:00:00 19.6756 05.15.2007-09:00:00 19.6354 05.15.2007-10:00:00 19.6254 05.15.2007-11:00:00 19.5852 05.15.2007-12:00:00 19.5752 05.15.2007-13:00:00 19.5450 05.15.2007-14:00:00 19.5149 05.15.2007-15:00:00 19.4998 05.15.2007-16:00:00 19.4647 05.15.2007-17:00:00 19.4496 05.15.2007-18:00:00 19.4195 05.15.2007-19:00:00 19.4094 05.15.2007-20:00:00 19.3994 05.15.2007-21:00:00 19.3893 05.15.2007-22:00:00 19.3843 05.15.2007-23:00:00 19.3843 05.16.2007-00:00:00 19.3642 05.16.2007-01:00:00 19.3542 05.16.2007-02:00:00 19.3391 05.16.2007-03:00:00 19.3140 05.16.2007-04:00:00 19.2839 05.16.2007-05:00:00 19.2688 05.16.2007-06:00:00 19.2538 05.16.2007-07:00:00 19.2437 05.16.2007-08:00:00 19.2186 05.16.2007-09:00:00 19.1885 05.16.2007-10:00:00 19.1684 05.16.2007-11:00:00 19.1533 05.16.2007-12:00:00 19.1433 05.16.2007-13:00:00 19.1182 05.16.2007-14:00:00 19.0931 05.16.2007-15:00:00 19.0730 05.16.2007-16:00:00 19.0479 05.16.2007-17:00:00 19.0177 05.16.2007-18:00:00 19.0127 05.16.2007-19:00:00 19.0077 05.16.2007-20:00:00 18.9926 05.16.2007-21:00:00 18.9876 05.16.2007-22:00:00 18.9876 05.16.2007-23:00:00 18.9776 05.17.2007-00:00:00 18.9675 05.17.2007-01:00:00 18.9524 05.17.2007-02:00:00 18.9374 05.17.2007-03:00:00 18.9223 05.17.2007-04:00:00 18.9223 05.17.2007-05:00:00 18.9022 05.17.2007-06:00:00 18.8821 05.17.2007-07:00:00 18.8570 05.17.2007-08:00:00 18.8470 05.17.2007-09:00:00 18.8269 05.17.2007-10:00:00 18.8068 05.17.2007-11:00:00 18.7917 05.17.2007-12:00:00 18.7767 05.17.2007-13:00:00 18.7566 05.17.2007-14:00:00 18.7265 05.17.2007-15:00:00 18.6813 05.17.2007-16:00:00 18.6662 05.17.2007-17:00:00 18.6562 05.17.2007-18:00:00 18.6411 05.17.2007-19:00:00 18.6361 05.17.2007-20:00:00 18.6160 05.17.2007-21:00:00 18.6110 05.17.2007-22:00:00 18.5909 05.17.2007-23:00:00 18.5858 05.18.2007-00:00:00 18.5758 05.18.2007-01:00:00 18.5557 05.18.2007-02:00:00 18.5407 05.18.2007-03:00:00 18.5356 05.18.2007-04:00:00 18.5206 05.18.2007-05:00:00 18.5206 05.18.2007-06:00:00 18.5155 05.18.2007-07:00:00 18.5055 05.18.2007-08:00:00 18.4854 05.18.2007-09:00:00 18.4603 05.18.2007-10:00:00 18.4151 05.18.2007-11:00:00 18.4051 05.18.2007-12:00:00 18.3749 05.18.2007-13:00:00 18.3649 05.18.2007-14:00:00 18.3297 05.18.2007-15:00:00 18.3147 05.18.2007-16:00:00 18.3046 05.18.2007-17:00:00 18.2845 05.18.2007-18:00:00 18.2695 05.18.2007-19:00:00 18.2594 05.18.2007-20:00:00 18.2594 05.18.2007-21:00:00 18.2594 05.18.2007-22:00:00 18.2293 05.18.2007-23:00:00 18.2193 05.19.2007-00:00:00 18.2142 05.19.2007-01:00:00 18.1891 05.19.2007-02:00:00 18.1791 05.19.2007-03:00:00 18.1590 05.19.2007-04:00:00 18.1590 05.19.2007-05:00:00 18.1540 05.19.2007-06:00:00 18.1339 05.19.2007-07:00:00 18.1188 05.19.2007-08:00:00 18.1138 05.19.2007-09:00:00 18.1138 05.19.2007-10:00:00 18.1439 05.19.2007-11:00:00 18.1690 05.19.2007-12:00:00 18.1992 05.19.2007-13:00:00 18.2243 05.19.2007-14:00:00 18.2293 05.19.2007-15:00:00 18.2193 05.19.2007-16:00:00 18.2193 05.19.2007-17:00:00 18.2142 05.19.2007-18:00:00 18.1992 05.19.2007-19:00:00 18.1891 05.19.2007-20:00:00 18.1841 05.19.2007-21:00:00 18.1791 05.19.2007-22:00:00 18.1640 05.19.2007-23:00:00 18.1540 05.20.2007-00:00:00 18.1289 05.20.2007-01:00:00 18.1289 05.20.2007-02:00:00 18.1238 05.20.2007-03:00:00 18.1188 05.20.2007-04:00:00 18.1188 05.20.2007-05:00:00 18.1088 05.20.2007-06:00:00 18.1038 05.20.2007-07:00:00 18.0887 05.20.2007-08:00:00 18.0686 05.20.2007-09:00:00 18.0334 05.20.2007-10:00:00 18.0184 05.20.2007-11:00:00 18.0083 05.20.2007-12:00:00 17.9983 05.20.2007-13:00:00 17.9882 05.20.2007-14:00:00 17.9832 05.20.2007-15:00:00 17.9581 05.20.2007-16:00:00 17.9531 05.20.2007-17:00:00 17.9782 05.20.2007-18:00:00 18.0184 05.20.2007-19:00:00 18.0887 05.20.2007-20:00:00 18.1891 05.20.2007-21:00:00 18.3348 05.20.2007-22:00:00 18.4402 05.20.2007-23:00:00 18.5256 05.21.2007-00:00:00 18.6461 05.21.2007-01:00:00 18.7214 05.21.2007-02:00:00 18.7566 05.21.2007-03:00:00 18.7867 05.21.2007-04:00:00 18.8068 05.21.2007-05:00:00 18.8872 05.21.2007-06:00:00 18.9123 05.21.2007-07:00:00 18.9223 05.21.2007-08:00:00 18.9625 05.21.2007-09:00:00 18.9675 05.21.2007-10:00:00 18.9725 05.21.2007-11:00:00 18.9926 05.21.2007-12:00:00 18.9876 05.21.2007-13:00:00 19.0127 05.21.2007-14:00:00 19.0227 05.21.2007-15:00:00 19.0378 05.21.2007-16:00:00 19.0378 05.21.2007-17:00:00 19.0328 05.21.2007-18:00:00 19.0479 05.21.2007-19:00:00 19.0529 05.21.2007-20:00:00 19.0629 05.21.2007-21:00:00 19.0730 05.21.2007-22:00:00 19.0830 05.21.2007-23:00:00 19.0981 05.22.2007-00:00:00 19.0931 05.22.2007-01:00:00 19.0780 05.22.2007-02:00:00 19.0780 05.22.2007-03:00:00 19.0931 05.22.2007-04:00:00 19.1031 05.22.2007-05:00:00 19.1232 05.22.2007-06:00:00 19.1131 05.22.2007-07:00:00 19.1131 05.22.2007-08:00:00 19.1131 05.22.2007-09:00:00 19.1182 05.22.2007-10:00:00 19.0981 05.22.2007-11:00:00 19.0830 05.22.2007-12:00:00 19.0730 05.22.2007-13:00:00 19.0780 05.22.2007-14:00:00 19.0780 05.22.2007-15:00:00 19.0679 05.22.2007-16:00:00 19.0629 05.22.2007-17:00:00 19.0428 05.22.2007-18:00:00 19.0378 05.22.2007-19:00:00 19.0278 05.22.2007-20:00:00 19.0077 05.22.2007-21:00:00 18.9926 05.22.2007-22:00:00 18.9876 05.22.2007-23:00:00 18.9826 05.23.2007-00:00:00 18.9826 05.23.2007-01:00:00 18.9776 05.23.2007-02:00:00 18.9374 05.23.2007-03:00:00 18.9173 05.23.2007-04:00:00 18.9173 05.23.2007-05:00:00 18.9123 05.23.2007-06:00:00 18.9072 05.23.2007-07:00:00 18.8972 05.23.2007-08:00:00 18.8872 05.23.2007-09:00:00 18.8620 05.23.2007-10:00:00 18.8118 05.23.2007-11:00:00 18.7817 05.23.2007-12:00:00 18.7465 05.23.2007-13:00:00 18.7265 05.23.2007-14:00:00 18.7114 05.23.2007-15:00:00 18.6863 05.23.2007-16:00:00 18.6762 05.23.2007-17:00:00 18.6562 05.23.2007-18:00:00 18.6210 05.23.2007-19:00:00 18.6110 05.23.2007-20:00:00 18.6110 05.23.2007-21:00:00 18.6059 05.23.2007-22:00:00 18.6059 05.23.2007-23:00:00 18.5808 05.24.2007-00:00:00 18.5607 05.24.2007-01:00:00 18.5507 05.24.2007-02:00:00 18.5356 05.24.2007-03:00:00 18.5155 05.24.2007-04:00:00 18.4904 05.24.2007-05:00:00 18.4804 05.24.2007-06:00:00 18.4653 05.24.2007-07:00:00 18.4352 05.24.2007-08:00:00 18.4251 05.24.2007-09:00:00 18.3850 05.24.2007-10:00:00 18.3498 05.24.2007-11:00:00 18.3147 05.24.2007-12:00:00 18.3046 05.24.2007-13:00:00 18.2594 05.24.2007-14:00:00 18.2393 05.24.2007-15:00:00 18.2142 05.24.2007-16:00:00 18.1891 05.24.2007-17:00:00 18.1841 05.24.2007-18:00:00 18.1640 05.24.2007-19:00:00 18.1590 05.24.2007-20:00:00 18.1540 05.24.2007-21:00:00 18.1389 05.24.2007-22:00:00 18.1289 05.24.2007-23:00:00 18.1289 05.25.2007-00:00:00 18.1188 05.25.2007-01:00:00 18.1088 05.25.2007-02:00:00 18.1038 05.25.2007-03:00:00 18.0937 05.25.2007-04:00:00 18.0837 05.25.2007-05:00:00 18.0636 05.25.2007-06:00:00 18.0636 05.25.2007-07:00:00 18.0334 05.25.2007-08:00:00 18.0083 05.25.2007-09:00:00 17.9782 05.25.2007-10:00:00 17.9431 05.25.2007-11:00:00 17.9280 05.25.2007-12:00:00 17.9079 05.25.2007-13:00:00 17.8828 05.25.2007-14:00:00 17.8527 05.25.2007-15:00:00 17.8175 05.25.2007-16:00:00 17.8125 05.25.2007-17:00:00 17.7773 05.25.2007-18:00:00 17.7522 05.25.2007-19:00:00 17.7221 05.25.2007-20:00:00 17.7070 05.25.2007-21:00:00 17.6920 05.25.2007-22:00:00 17.6819 05.25.2007-23:00:00 17.6819 05.26.2007-00:00:00 17.6719 05.26.2007-01:00:00 17.6618 05.26.2007-02:00:00 17.6518 05.26.2007-03:00:00 17.6417 05.26.2007-04:00:00 17.6267 05.26.2007-05:00:00 17.6166 05.26.2007-06:00:00 17.5915 05.26.2007-07:00:00 17.5815 05.26.2007-08:00:00 17.5664 05.26.2007-09:00:00 17.5614 05.26.2007-10:00:00 17.5463 05.26.2007-11:00:00 17.5313 05.26.2007-12:00:00 17.5112 05.26.2007-13:00:00 17.5011 05.26.2007-14:00:00 17.4710 05.26.2007-15:00:00 17.4559 05.26.2007-16:00:00 17.4308 05.26.2007-17:00:00 17.4007 05.26.2007-18:00:00 17.3957 05.26.2007-19:00:00 17.3906 05.26.2007-20:00:00 17.3806 05.26.2007-21:00:00 17.3756 05.26.2007-22:00:00 17.3605 05.26.2007-23:00:00 17.3555 05.27.2007-00:00:00 17.3555 05.27.2007-01:00:00 17.3505 05.27.2007-02:00:00 17.3304 05.27.2007-03:00:00 17.3304 05.27.2007-04:00:00 17.3354 05.27.2007-05:00:00 17.3354 05.27.2007-06:00:00 17.3756 05.27.2007-07:00:00 17.4208 05.27.2007-08:00:00 17.4258 05.27.2007-09:00:00 17.4459 05.27.2007-10:00:00 17.4911 05.27.2007-11:00:00 17.4911 05.27.2007-12:00:00 17.4961 05.27.2007-13:00:00 17.4961 05.27.2007-14:00:00 17.4861 05.27.2007-15:00:00 17.4660 05.27.2007-16:00:00 17.4559 05.27.2007-17:00:00 17.4509 05.27.2007-18:00:00 17.4509 05.27.2007-19:00:00 17.4509 05.27.2007-20:00:00 17.4509 05.27.2007-21:00:00 17.4409 05.27.2007-22:00:00 17.4358 05.27.2007-23:00:00 17.4358 05.28.2007-00:00:00 17.4258 05.28.2007-01:00:00 17.4158 05.28.2007-02:00:00 17.4007 05.28.2007-03:00:00 17.3906 05.28.2007-04:00:00 17.3806 05.28.2007-05:00:00 17.3655 05.28.2007-06:00:00 17.3404 05.28.2007-07:00:00 17.3354 05.28.2007-08:00:00 17.3254 05.28.2007-09:00:00 17.3103 05.28.2007-10:00:00 17.2852 05.28.2007-11:00:00 17.2852 05.28.2007-12:00:00 17.2701 05.28.2007-13:00:00 17.2601 05.28.2007-14:00:00 17.2249 05.28.2007-15:00:00 17.2099 05.28.2007-16:00:00 17.1747 05.28.2007-17:00:00 17.1647 05.28.2007-18:00:00 17.1446 05.28.2007-19:00:00 17.1396 05.28.2007-20:00:00 17.1295 05.28.2007-21:00:00 17.1144 05.28.2007-22:00:00 17.1044 05.28.2007-23:00:00 17.0944 05.29.2007-00:00:00 17.0793 05.29.2007-01:00:00 17.0743 05.29.2007-02:00:00 17.0642 05.29.2007-03:00:00 17.0542 05.29.2007-04:00:00 17.0391 05.29.2007-05:00:00 17.0241 05.29.2007-06:00:00 17.0040 05.29.2007-07:00:00 16.9638 05.29.2007-08:00:00 16.9387 05.29.2007-09:00:00 16.9186 05.29.2007-10:00:00 16.8885 05.29.2007-11:00:00 16.8583 05.29.2007-12:00:00 16.8282 05.29.2007-13:00:00 16.7880 05.29.2007-14:00:00 16.7629 05.29.2007-15:00:00 16.7479 05.29.2007-16:00:00 16.7428 05.29.2007-17:00:00 16.7177 05.29.2007-18:00:00 16.7077 05.29.2007-19:00:00 16.6725 05.29.2007-20:00:00 16.6675 05.29.2007-21:00:00 16.6625 05.29.2007-22:00:00 16.6424 05.29.2007-23:00:00 16.6223 05.30.2007-00:00:00 16.6123 05.30.2007-01:00:00 16.6022 05.30.2007-02:00:00 16.5922 05.30.2007-03:00:00 16.5771 05.30.2007-04:00:00 16.5620 05.30.2007-05:00:00 16.5520 05.30.2007-06:00:00 16.5269 05.30.2007-07:00:00 16.4817 05.30.2007-08:00:00 16.4566 05.30.2007-09:00:00 16.4465 05.30.2007-10:00:00 16.4265 05.30.2007-11:00:00 16.4214 05.30.2007-12:00:00 16.3913 05.30.2007-13:00:00 16.3762 05.30.2007-14:00:00 16.3612 05.30.2007-15:00:00 16.3310 05.30.2007-16:00:00 16.3160 05.30.2007-17:00:00 16.3009 05.30.2007-18:00:00 16.2959 05.30.2007-19:00:00 16.2909 05.30.2007-20:00:00 16.2858 05.30.2007-21:00:00 16.2758 05.30.2007-22:00:00 16.2658 05.30.2007-23:00:00 16.2356 05.31.2007-00:00:00 16.2206 05.31.2007-01:00:00 16.2206 05.31.2007-02:00:00 16.2005 05.31.2007-03:00:00 16.1754 05.31.2007-04:00:00 16.1653 05.31.2007-05:00:00 16.1503 05.31.2007-06:00:00 16.1352 05.31.2007-07:00:00 16.1251 05.31.2007-08:00:00 16.1051 05.31.2007-09:00:00 16.0900 05.31.2007-10:00:00 16.0498 05.31.2007-11:00:00 16.0247 05.31.2007-12:00:00 15.9845 05.31.2007-13:00:00 15.9544 05.31.2007-14:00:00 15.9243 05.31.2007-15:00:00 15.9092 05.31.2007-16:00:00 15.8741 05.31.2007-17:00:00 15.8690 05.31.2007-18:00:00 15.8238 05.31.2007-19:00:00 15.8188 05.31.2007-20:00:00 15.8037 05.31.2007-21:00:00 15.7987 05.31.2007-22:00:00 15.7937 05.31.2007-23:00:00 15.7837 06.01.2007-00:00:00 15.7786 06.01.2007-01:00:00 15.7786 06.01.2007-02:00:00 15.7786 06.01.2007-03:00:00 15.7786 06.01.2007-04:00:00 15.7736 06.01.2007-05:00:00 15.7586 06.01.2007-06:00:00 15.7435 06.01.2007-07:00:00 15.7234 06.01.2007-08:00:00 15.6682 06.01.2007-09:00:00 15.6481 06.01.2007-10:00:00 15.6280 06.01.2007-11:00:00 15.6230 06.01.2007-12:00:00 15.6029 06.01.2007-13:00:00 15.5878 06.01.2007-14:00:00 15.5677 06.01.2007-15:00:00 15.5426 06.01.2007-16:00:00 15.5275 06.01.2007-17:00:00 15.5075 06.01.2007-18:00:00 15.4773 06.01.2007-19:00:00 15.4673 06.01.2007-20:00:00 15.4572 06.01.2007-21:00:00 15.4522 06.01.2007-22:00:00 15.4271 06.01.2007-23:00:00 15.4271 06.02.2007-00:00:00 15.4221 06.02.2007-01:00:00 15.4120 06.02.2007-02:00:00 15.3970 06.02.2007-03:00:00 15.3869 06.02.2007-04:00:00 15.3769 06.02.2007-05:00:00 15.3719 06.02.2007-06:00:00 15.3568 06.02.2007-07:00:00 15.3317 06.02.2007-08:00:00 15.3166 06.02.2007-09:00:00 15.2614 06.02.2007-10:00:00 15.2413 06.02.2007-11:00:00 15.2162 06.02.2007-12:00:00 15.2011 06.02.2007-13:00:00 15.1810 06.02.2007-14:00:00 15.1409 06.02.2007-15:00:00 15.1208 06.02.2007-16:00:00 15.1057 06.02.2007-17:00:00 15.0957 06.02.2007-18:00:00 15.0706 06.02.2007-19:00:00 15.0655 06.02.2007-20:00:00 15.0605 06.02.2007-21:00:00 15.0505 06.02.2007-22:00:00 15.0304 06.02.2007-23:00:00 15.0254 06.03.2007-00:00:00 15.0053 06.03.2007-01:00:00 14.9852 06.03.2007-02:00:00 14.9751 06.03.2007-03:00:00 14.9601 06.03.2007-04:00:00 14.9551 06.03.2007-05:00:00 14.9400 06.03.2007-06:00:00 14.9199 06.03.2007-07:00:00 14.8948 06.03.2007-08:00:00 14.8747 06.03.2007-09:00:00 14.8596 06.03.2007-10:00:00 14.8396 06.03.2007-11:00:00 14.8094 06.03.2007-12:00:00 14.7843 06.03.2007-13:00:00 14.7743 06.03.2007-14:00:00 14.7492 06.03.2007-15:00:00 14.7492 06.03.2007-16:00:00 14.7391 06.03.2007-17:00:00 14.7291 06.03.2007-18:00:00 14.7040 06.03.2007-19:00:00 14.6889 06.03.2007-20:00:00 14.6789 06.03.2007-21:00:00 14.6688 06.03.2007-22:00:00 14.6588 06.03.2007-23:00:00 14.6537 06.04.2007-00:00:00 14.6839 06.04.2007-01:00:00 14.6939 06.04.2007-02:00:00 14.8446 06.04.2007-03:00:00 14.8998 06.04.2007-04:00:00 14.9450 06.04.2007-05:00:00 14.9500 06.04.2007-06:00:00 14.9500 06.04.2007-07:00:00 14.9551 06.04.2007-08:00:00 14.9450 06.04.2007-09:00:00 14.9149 06.04.2007-10:00:00 14.9048 06.04.2007-11:00:00 14.8747 06.04.2007-12:00:00 14.8546 06.04.2007-13:00:00 14.8446 06.04.2007-14:00:00 14.8295 06.04.2007-15:00:00 14.8044 06.04.2007-16:00:00 14.8345 06.04.2007-17:00:00 14.8245 06.04.2007-18:00:00 14.8345 06.04.2007-19:00:00 14.8345 06.04.2007-20:00:00 15.0103 06.04.2007-21:00:00 15.0655 06.04.2007-22:00:00 15.0906 06.04.2007-23:00:00 15.1158 06.05.2007-00:00:00 15.1459 06.05.2007-01:00:00 15.1660 06.05.2007-02:00:00 15.2714 06.05.2007-03:00:00 15.3518 06.05.2007-04:00:00 15.3970 06.05.2007-05:00:00 15.4673 06.05.2007-06:00:00 15.5125 06.05.2007-07:00:00 15.5275 06.05.2007-08:00:00 15.5476 06.05.2007-09:00:00 15.6029 06.05.2007-10:00:00 15.6430 06.05.2007-11:00:00 15.6581 06.05.2007-12:00:00 15.7887 06.05.2007-13:00:00 16.0398 06.05.2007-14:00:00 16.1402 06.05.2007-15:00:00 16.1904 06.05.2007-16:00:00 16.2256 06.05.2007-17:00:00 16.2507 06.05.2007-18:00:00 16.3059 06.05.2007-19:00:00 16.4013 06.05.2007-20:00:00 16.7981 06.05.2007-21:00:00 17.0291 06.05.2007-22:00:00 17.2099 06.05.2007-23:00:00 17.4559 06.06.2007-00:00:00 17.6267 06.06.2007-01:00:00 17.7472 06.06.2007-02:00:00 17.8125 06.06.2007-03:00:00 17.8979 06.06.2007-04:00:00 18.0134 06.06.2007-05:00:00 18.0937 06.06.2007-06:00:00 18.1489 06.06.2007-07:00:00 18.1992 06.06.2007-08:00:00 18.2544 06.06.2007-09:00:00 18.2946 06.06.2007-10:00:00 18.3297 06.06.2007-11:00:00 18.3850 06.06.2007-12:00:00 18.4251 06.06.2007-13:00:00 18.4402 06.06.2007-14:00:00 18.4904 06.06.2007-15:00:00 18.5306 06.06.2007-16:00:00 18.5356 06.06.2007-17:00:00 18.5658 06.06.2007-18:00:00 18.5858 06.06.2007-19:00:00 18.6461 06.06.2007-20:00:00 18.6712 06.06.2007-21:00:00 18.6863 06.06.2007-22:00:00 18.7014 06.06.2007-23:00:00 18.7265 06.07.2007-00:00:00 18.7465 06.07.2007-01:00:00 18.7566 06.07.2007-02:00:00 18.7666 06.07.2007-03:00:00 18.7666 06.07.2007-04:00:00 18.7867 06.07.2007-05:00:00 18.7867 06.07.2007-06:00:00 18.7867 06.07.2007-07:00:00 18.7968 06.07.2007-08:00:00 18.8068 06.07.2007-09:00:00 18.8068 06.07.2007-10:00:00 18.8068 06.07.2007-11:00:00 18.8169 06.07.2007-12:00:00 18.8169 06.07.2007-13:00:00 18.7917 06.07.2007-14:00:00 18.7817 06.07.2007-15:00:00 18.7717 06.07.2007-16:00:00 18.7616 06.07.2007-17:00:00 18.7365 06.07.2007-18:00:00 18.7365 06.07.2007-19:00:00 18.7315 06.07.2007-20:00:00 18.7214 06.07.2007-21:00:00 18.7164 06.07.2007-22:00:00 18.7114 06.07.2007-23:00:00 18.7064 06.08.2007-00:00:00 18.7014 06.08.2007-01:00:00 18.6913 06.08.2007-02:00:00 18.6863 06.08.2007-03:00:00 18.6863 06.08.2007-04:00:00 18.6813 06.08.2007-05:00:00 18.6712 06.08.2007-06:00:00 18.6562 06.08.2007-07:00:00 18.6562 06.08.2007-08:00:00 18.6562 06.08.2007-09:00:00 18.6461 06.08.2007-10:00:00 18.6210 06.08.2007-11:00:00 18.6009 06.08.2007-12:00:00 18.5858 06.08.2007-13:00:00 18.5808 06.08.2007-14:00:00 18.5658 06.08.2007-15:00:00 18.5407 06.08.2007-16:00:00 18.5256 06.08.2007-17:00:00 18.4904 06.08.2007-18:00:00 18.4503 06.08.2007-19:00:00 18.4503 06.08.2007-20:00:00 18.4452 06.08.2007-21:00:00 18.4402 06.08.2007-22:00:00 18.4201 06.08.2007-23:00:00 18.4151 06.09.2007-00:00:00 18.4051 06.09.2007-01:00:00 18.3850 06.09.2007-02:00:00 18.3850 06.09.2007-03:00:00 18.3900 06.09.2007-04:00:00 18.3850 06.09.2007-05:00:00 18.3548 06.09.2007-06:00:00 18.3498 06.09.2007-07:00:00 18.3247 06.09.2007-08:00:00 18.3247 06.09.2007-09:00:00 18.3197 06.09.2007-10:00:00 18.2946 06.09.2007-11:00:00 18.2494 06.09.2007-12:00:00 18.2243 06.09.2007-13:00:00 18.1941 06.09.2007-14:00:00 18.1590 06.09.2007-15:00:00 18.1590 06.09.2007-16:00:00 18.1640 06.09.2007-17:00:00 18.1690 06.09.2007-18:00:00 18.2293 06.09.2007-19:00:00 18.7867 06.09.2007-20:00:00 19.4195 06.09.2007-21:00:00 19.8714 06.09.2007-22:00:00 20.3184 06.09.2007-23:00:00 20.6950 06.10.2007-00:00:00 20.9361 06.10.2007-01:00:00 21.1169 06.10.2007-02:00:00 21.1972 06.10.2007-03:00:00 21.2424 06.10.2007-04:00:00 21.3228 06.10.2007-05:00:00 21.3529 06.10.2007-06:00:00 21.4282 06.10.2007-07:00:00 21.4533 06.10.2007-08:00:00 21.5035 06.10.2007-09:00:00 21.5437 06.10.2007-10:00:00 21.5588 06.10.2007-11:00:00 21.5688 06.10.2007-12:00:00 21.5939 06.10.2007-13:00:00 21.6391 06.10.2007-14:00:00 21.6592 06.10.2007-15:00:00 21.6793 06.10.2007-16:00:00 21.6944 06.10.2007-17:00:00 21.6893 06.10.2007-18:00:00 21.7094 06.10.2007-19:00:00 21.7345 06.10.2007-20:00:00 21.7546 06.10.2007-21:00:00 21.7747 06.10.2007-22:00:00 21.7797 06.10.2007-23:00:00 21.7898 06.11.2007-00:00:00 21.7948 06.11.2007-01:00:00 21.7998 06.11.2007-02:00:00 21.7898 06.11.2007-03:00:00 21.7848 06.11.2007-04:00:00 21.7848 06.11.2007-05:00:00 21.7898 06.11.2007-06:00:00 21.7848 06.11.2007-07:00:00 21.7747 06.11.2007-08:00:00 21.7697 06.11.2007-09:00:00 21.7647 06.11.2007-10:00:00 21.7647 06.11.2007-11:00:00 21.7597 06.11.2007-12:00:00 21.7496 06.11.2007-13:00:00 21.7446 06.11.2007-14:00:00 21.7295 06.11.2007-15:00:00 21.6994 06.11.2007-16:00:00 21.6893 06.11.2007-17:00:00 21.6793 06.11.2007-18:00:00 21.6642 06.11.2007-19:00:00 21.6542 06.11.2007-20:00:00 21.6442 06.11.2007-21:00:00 21.6341 06.11.2007-22:00:00 21.6291 06.11.2007-23:00:00 21.6241 06.12.2007-00:00:00 21.6040 06.12.2007-01:00:00 21.6040 06.12.2007-02:00:00 21.5789 06.12.2007-03:00:00 21.5638 06.12.2007-04:00:00 21.5487 06.12.2007-05:00:00 21.5487 06.12.2007-06:00:00 21.5487 06.12.2007-07:00:00 21.5387 06.12.2007-08:00:00 21.5286 06.12.2007-09:00:00 21.5236 06.12.2007-10:00:00 21.5086 06.12.2007-11:00:00 21.4985 06.12.2007-12:00:00 21.4935 06.12.2007-13:00:00 21.4835 06.12.2007-14:00:00 21.4885 06.12.2007-15:00:00 21.4634 06.12.2007-16:00:00 21.4433 06.12.2007-17:00:00 21.4332 06.12.2007-18:00:00 21.4282 06.12.2007-19:00:00 21.4081 06.12.2007-20:00:00 21.4081 06.12.2007-21:00:00 21.3880 06.12.2007-22:00:00 21.3880 06.12.2007-23:00:00 21.3629 06.13.2007-00:00:00 21.3529 06.13.2007-01:00:00 21.3378 06.13.2007-02:00:00 21.3278 06.13.2007-03:00:00 21.3228 06.13.2007-04:00:00 21.3177 06.13.2007-05:00:00 21.3127 06.13.2007-06:00:00 21.3177 06.13.2007-07:00:00 21.3228 06.13.2007-08:00:00 21.3328 06.13.2007-09:00:00 21.3278 06.13.2007-10:00:00 21.3228 06.13.2007-11:00:00 21.3278 06.13.2007-12:00:00 21.3328 06.13.2007-13:00:00 21.3278 06.13.2007-14:00:00 21.3428 06.13.2007-15:00:00 21.3328 06.13.2007-16:00:00 21.3228 06.13.2007-17:00:00 21.3278 06.13.2007-18:00:00 21.3228 06.13.2007-19:00:00 21.3177 06.13.2007-20:00:00 21.3127 06.13.2007-21:00:00 21.2976 06.13.2007-22:00:00 21.2876 06.13.2007-23:00:00 21.2826 06.14.2007-00:00:00 21.2776 06.14.2007-01:00:00 21.2776 06.14.2007-02:00:00 21.2776 06.14.2007-03:00:00 21.2776 06.14.2007-04:00:00 21.2776 06.14.2007-05:00:00 21.2625 06.14.2007-06:00:00 21.2675 06.14.2007-07:00:00 21.2625 06.14.2007-08:00:00 21.2474 06.14.2007-09:00:00 21.2374 06.14.2007-10:00:00 21.2324 06.14.2007-11:00:00 21.2173 06.14.2007-12:00:00 21.1972 06.14.2007-13:00:00 21.1872 06.14.2007-14:00:00 21.1721 06.14.2007-15:00:00 21.1621 06.14.2007-16:00:00 21.1570 06.14.2007-17:00:00 21.1470 06.14.2007-18:00:00 21.1420 06.14.2007-19:00:00 21.1319 06.14.2007-20:00:00 21.1219 06.14.2007-21:00:00 21.1219 06.14.2007-22:00:00 21.1219 06.14.2007-23:00:00 21.1068 06.15.2007-00:00:00 21.0867 06.15.2007-01:00:00 21.0717 06.15.2007-02:00:00 21.0616 06.15.2007-03:00:00 21.0566 06.15.2007-04:00:00 21.0566 06.15.2007-05:00:00 21.0516 06.15.2007-06:00:00 21.0415 06.15.2007-07:00:00 21.0415 06.15.2007-08:00:00 21.0114 06.15.2007-09:00:00 20.9813 06.15.2007-10:00:00 20.9310 06.15.2007-11:00:00 20.9110 06.15.2007-12:00:00 20.9009 06.15.2007-13:00:00 20.8758 06.15.2007-14:00:00 20.8758 06.15.2007-15:00:00 20.8658 06.15.2007-16:00:00 20.8507 06.15.2007-17:00:00 20.8407 06.15.2007-18:00:00 20.8005 06.15.2007-19:00:00 20.7754 06.15.2007-20:00:00 20.7704 06.15.2007-21:00:00 20.7603 06.15.2007-22:00:00 20.7352 06.15.2007-23:00:00 20.7252 06.16.2007-00:00:00 20.7101 06.16.2007-01:00:00 20.6900 06.16.2007-02:00:00 20.6699 06.16.2007-03:00:00 20.6649 06.16.2007-04:00:00 20.6348 06.16.2007-05:00:00 20.6097 06.16.2007-06:00:00 20.5745 06.16.2007-07:00:00 20.5594 06.16.2007-08:00:00 20.5444 06.16.2007-09:00:00 20.5393 06.16.2007-10:00:00 20.5193 06.16.2007-11:00:00 20.4891 06.16.2007-12:00:00 20.4741 06.16.2007-13:00:00 20.4690 06.16.2007-14:00:00 20.4439 06.16.2007-15:00:00 20.4289 06.16.2007-16:00:00 20.4238 06.16.2007-17:00:00 20.4088 06.16.2007-18:00:00 20.4138 06.16.2007-19:00:00 20.4138 06.16.2007-20:00:00 20.3987 06.16.2007-21:00:00 20.3786 06.16.2007-22:00:00 20.3786 06.16.2007-23:00:00 20.4038 06.17.2007-00:00:00 20.4188 06.17.2007-01:00:00 20.4590 06.17.2007-02:00:00 20.5444 06.17.2007-03:00:00 20.6097 06.17.2007-04:00:00 20.6498 06.17.2007-05:00:00 20.6699 06.17.2007-06:00:00 20.6850 06.17.2007-07:00:00 20.7352 06.17.2007-08:00:00 20.7603 06.17.2007-09:00:00 20.7653 06.17.2007-10:00:00 20.7754 06.17.2007-11:00:00 20.8005 06.17.2007-12:00:00 20.8055 06.17.2007-13:00:00 20.8055 06.17.2007-14:00:00 20.8105 06.17.2007-15:00:00 20.8155 06.17.2007-16:00:00 20.8256 06.17.2007-17:00:00 20.8306 06.17.2007-18:00:00 20.8457 06.17.2007-19:00:00 20.8457 06.17.2007-20:00:00 20.8507 06.17.2007-21:00:00 20.8607 06.17.2007-22:00:00 20.8607 06.17.2007-23:00:00 20.8557 06.18.2007-00:00:00 20.8658 06.18.2007-01:00:00 20.8658 06.18.2007-02:00:00 20.8658 06.18.2007-03:00:00 20.8658 06.18.2007-04:00:00 20.8557 06.18.2007-05:00:00 20.8557 06.18.2007-06:00:00 20.8457 06.18.2007-07:00:00 20.8457 06.18.2007-08:00:00 20.8507 06.18.2007-09:00:00 20.8356 06.18.2007-10:00:00 20.8306 06.18.2007-11:00:00 20.8055 06.18.2007-12:00:00 20.7754 06.18.2007-13:00:00 20.7553 06.18.2007-14:00:00 20.7553 06.18.2007-15:00:00 20.7452 06.18.2007-16:00:00 20.7402 06.18.2007-17:00:00 20.7352 06.18.2007-18:00:00 20.7201 06.18.2007-19:00:00 20.7201 06.18.2007-20:00:00 20.7051 06.18.2007-21:00:00 20.7051 06.18.2007-22:00:00 20.7000 06.18.2007-23:00:00 20.6900 06.19.2007-00:00:00 20.6800 06.19.2007-01:00:00 20.6649 06.19.2007-02:00:00 20.6498 06.19.2007-03:00:00 20.6498 06.19.2007-04:00:00 20.6297 06.19.2007-05:00:00 20.6197 06.19.2007-06:00:00 20.5996 06.19.2007-07:00:00 20.5745 06.19.2007-08:00:00 20.5544 06.19.2007-09:00:00 20.5343 06.19.2007-10:00:00 20.5343 06.19.2007-11:00:00 20.5042 06.19.2007-12:00:00 20.4690 06.19.2007-13:00:00 20.4289 06.19.2007-14:00:00 20.4038 06.19.2007-15:00:00 20.3736 06.19.2007-16:00:00 20.3435 06.19.2007-17:00:00 20.3083 06.19.2007-18:00:00 20.2832 06.19.2007-19:00:00 20.2481 06.19.2007-20:00:00 20.2380 06.19.2007-21:00:00 20.2129 06.19.2007-22:00:00 20.1928 06.19.2007-23:00:00 20.1577 06.20.2007-00:00:00 20.1426 06.20.2007-01:00:00 20.1326 06.20.2007-02:00:00 20.1175 06.20.2007-03:00:00 20.0974 06.20.2007-04:00:00 20.0623 06.20.2007-05:00:00 20.0271 06.20.2007-06:00:00 20.0070 06.20.2007-07:00:00 19.9869 06.20.2007-08:00:00 19.9669 06.20.2007-09:00:00 19.9518 06.20.2007-10:00:00 19.9367 06.20.2007-11:00:00 19.9217 06.20.2007-12:00:00 19.8664 06.20.2007-13:00:00 19.8212 06.20.2007-14:00:00 19.7760 06.20.2007-15:00:00 19.7107 06.20.2007-16:00:00 19.6605 06.20.2007-17:00:00 19.6203 06.20.2007-18:00:00 19.5752 06.20.2007-19:00:00 19.5551 06.20.2007-20:00:00 19.5199 06.20.2007-21:00:00 19.4797 06.20.2007-22:00:00 19.4697 06.20.2007-23:00:00 19.4446 06.21.2007-00:00:00 19.4345 06.21.2007-01:00:00 19.3944 06.21.2007-02:00:00 19.3743 06.21.2007-03:00:00 19.3492 06.21.2007-04:00:00 19.3241 06.21.2007-05:00:00 19.3040 06.21.2007-06:00:00 19.2789 06.21.2007-07:00:00 19.2588 06.21.2007-08:00:00 19.2337 06.21.2007-09:00:00 19.2236 06.21.2007-10:00:00 19.2086 06.21.2007-11:00:00 19.1734 06.21.2007-12:00:00 19.0830 06.21.2007-13:00:00 19.0529 06.21.2007-14:00:00 19.0278 06.21.2007-15:00:00 18.9826 06.21.2007-16:00:00 18.9524 06.21.2007-17:00:00 18.9324 06.21.2007-18:00:00 18.8821 06.21.2007-19:00:00 18.8671 06.21.2007-20:00:00 18.8369 06.21.2007-21:00:00 18.8269 06.21.2007-22:00:00 18.7867 06.21.2007-23:00:00 18.7717 06.22.2007-00:00:00 18.7566 06.22.2007-01:00:00 18.7516 06.22.2007-02:00:00 18.7265 06.22.2007-03:00:00 18.7064 06.22.2007-04:00:00 18.6863 06.22.2007-05:00:00 18.6612 06.22.2007-06:00:00 18.6411 06.22.2007-07:00:00 18.6260 06.22.2007-08:00:00 18.6110 06.22.2007-09:00:00 18.6059 06.22.2007-10:00:00 18.5708 06.22.2007-11:00:00 18.5306 06.22.2007-12:00:00 18.4703 06.22.2007-13:00:00 18.4452 06.22.2007-14:00:00 18.4201 06.22.2007-15:00:00 18.3800 06.22.2007-16:00:00 18.3548 06.22.2007-17:00:00 18.3247 06.22.2007-18:00:00 18.3147 06.22.2007-19:00:00 18.2946 06.22.2007-20:00:00 18.2544 06.22.2007-21:00:00 18.2444 06.22.2007-22:00:00 18.2243 06.22.2007-23:00:00 18.1992 06.23.2007-00:00:00 18.1640 06.23.2007-01:00:00 18.1489 06.23.2007-02:00:00 18.1389 06.23.2007-03:00:00 18.1188 06.23.2007-04:00:00 18.0786 06.23.2007-05:00:00 18.0284 06.23.2007-06:00:00 18.0083 06.23.2007-07:00:00 17.9933 06.23.2007-08:00:00 17.9431 06.23.2007-09:00:00 17.9330 06.23.2007-10:00:00 17.8928 06.23.2007-11:00:00 17.8677 06.23.2007-12:00:00 17.8125 06.23.2007-13:00:00 17.7874 06.23.2007-14:00:00 17.7372 06.23.2007-15:00:00 17.7171 06.23.2007-16:00:00 17.6920 06.23.2007-17:00:00 17.6669 06.23.2007-18:00:00 17.6317 06.23.2007-19:00:00 17.5915 06.23.2007-20:00:00 17.5915 06.23.2007-21:00:00 17.5765 06.23.2007-22:00:00 17.5614 06.23.2007-23:00:00 17.5413 06.24.2007-00:00:00 17.5363 06.24.2007-01:00:00 17.5363 06.24.2007-02:00:00 17.5313 06.24.2007-03:00:00 17.5011 06.24.2007-04:00:00 17.4911 06.24.2007-05:00:00 17.4810 06.24.2007-06:00:00 17.4710 06.24.2007-07:00:00 17.4710 06.24.2007-08:00:00 17.4961 06.24.2007-09:00:00 17.5614 06.24.2007-10:00:00 17.6267 06.24.2007-11:00:00 17.6417 06.24.2007-12:00:00 17.6518 06.24.2007-13:00:00 17.6317 06.24.2007-14:00:00 17.6116 06.24.2007-15:00:00 17.5965 06.24.2007-16:00:00 17.5865 06.24.2007-17:00:00 17.5614 06.24.2007-18:00:00 17.5313 06.24.2007-19:00:00 17.5313 06.24.2007-20:00:00 17.7171 06.24.2007-21:00:00 17.7623 06.24.2007-22:00:00 17.7824 06.24.2007-23:00:00 17.8326 06.25.2007-00:00:00 17.9230 06.25.2007-01:00:00 17.9631 06.25.2007-02:00:00 18.0234 06.25.2007-03:00:00 18.0435 06.25.2007-04:00:00 18.0786 06.25.2007-05:00:00 18.0887 06.25.2007-06:00:00 18.1238 06.25.2007-07:00:00 18.1540 06.25.2007-08:00:00 18.1941 06.25.2007-09:00:00 18.1841 06.25.2007-10:00:00 18.1941 06.25.2007-11:00:00 18.2142 06.25.2007-12:00:00 18.2243 06.25.2007-13:00:00 18.2343 06.25.2007-14:00:00 18.2092 06.25.2007-15:00:00 18.2042 06.25.2007-16:00:00 18.2243 06.25.2007-17:00:00 18.2193 06.25.2007-18:00:00 18.2042 06.25.2007-19:00:00 18.2142 06.25.2007-20:00:00 18.2092 06.25.2007-21:00:00 18.2142 06.25.2007-22:00:00 18.2142 06.25.2007-23:00:00 18.2142 06.26.2007-00:00:00 18.2142 06.26.2007-01:00:00 18.2042 06.26.2007-02:00:00 18.1941 06.26.2007-03:00:00 18.1841 06.26.2007-04:00:00 18.1741 06.26.2007-05:00:00 18.1640 06.26.2007-06:00:00 18.1590 06.26.2007-07:00:00 18.1439 06.26.2007-08:00:00 18.1138 06.26.2007-09:00:00 18.0837 06.26.2007-10:00:00 18.0736 06.26.2007-11:00:00 18.0385 06.26.2007-12:00:00 18.0033 06.26.2007-13:00:00 17.9782 06.26.2007-14:00:00 17.9531 06.26.2007-15:00:00 17.9531 06.26.2007-16:00:00 17.9380 06.26.2007-17:00:00 17.9230 06.26.2007-18:00:00 17.8778 06.26.2007-19:00:00 17.8677 06.26.2007-20:00:00 17.8476 06.26.2007-21:00:00 17.8175 06.26.2007-22:00:00 17.8024 06.26.2007-23:00:00 17.7924 06.27.2007-00:00:00 17.7723 06.27.2007-01:00:00 17.7321 06.27.2007-02:00:00 17.7171 06.27.2007-03:00:00 17.7070 06.27.2007-04:00:00 17.6869 06.27.2007-05:00:00 17.6769 06.27.2007-06:00:00 17.6568 06.27.2007-07:00:00 17.6317 06.27.2007-08:00:00 17.5915 06.27.2007-09:00:00 17.5664 06.27.2007-10:00:00 17.5463 06.27.2007-11:00:00 17.5212 06.27.2007-12:00:00 17.5062 06.27.2007-13:00:00 17.4660 06.27.2007-14:00:00 17.4409 06.27.2007-15:00:00 17.4258 06.27.2007-16:00:00 17.3957 06.27.2007-17:00:00 17.3856 06.27.2007-18:00:00 17.3404 06.27.2007-19:00:00 17.3203 06.27.2007-20:00:00 17.3103 06.27.2007-21:00:00 17.2701 06.27.2007-22:00:00 17.2450 06.27.2007-23:00:00 17.2350 06.28.2007-00:00:00 17.2199 06.28.2007-01:00:00 17.1998 06.28.2007-02:00:00 17.1898 06.28.2007-03:00:00 17.1697 06.28.2007-04:00:00 17.1647 06.28.2007-05:00:00 17.1546 06.28.2007-06:00:00 17.1446 06.28.2007-07:00:00 17.1295 06.28.2007-08:00:00 17.1144 06.28.2007-09:00:00 17.0693 06.28.2007-10:00:00 17.0391 06.28.2007-11:00:00 17.0140 06.28.2007-12:00:00 17.0090 06.28.2007-13:00:00 16.9638 06.28.2007-14:00:00 16.9487 06.28.2007-15:00:00 16.9136 06.28.2007-16:00:00 16.8985 06.28.2007-17:00:00 16.9337 06.28.2007-18:00:00 16.9537 06.28.2007-19:00:00 16.9437 06.28.2007-20:00:00 16.9487 06.28.2007-21:00:00 16.9387 06.28.2007-22:00:00 16.9387 06.28.2007-23:00:00 16.9286 06.29.2007-00:00:00 16.9086 06.29.2007-01:00:00 16.8985 06.29.2007-02:00:00 16.8784 06.29.2007-03:00:00 16.8634 06.29.2007-04:00:00 16.8583 06.29.2007-05:00:00 16.8583 06.29.2007-06:00:00 16.8382 06.29.2007-07:00:00 16.8332 06.29.2007-08:00:00 16.8282 06.29.2007-09:00:00 16.8382 06.29.2007-10:00:00 16.8684 06.29.2007-11:00:00 16.8885 06.29.2007-12:00:00 16.8935 06.29.2007-13:00:00 16.9839 06.29.2007-14:00:00 17.0642 06.29.2007-15:00:00 17.1245 06.29.2007-16:00:00 17.1647 06.29.2007-17:00:00 17.2048 06.29.2007-18:00:00 17.2249 06.29.2007-19:00:00 17.2601 06.29.2007-20:00:00 17.2902 06.29.2007-21:00:00 17.3254 06.29.2007-22:00:00 17.3555 06.29.2007-23:00:00 17.3655 06.30.2007-00:00:00 17.3605 06.30.2007-01:00:00 17.3655 06.30.2007-02:00:00 17.3856 06.30.2007-03:00:00 17.4057 06.30.2007-04:00:00 17.4107 06.30.2007-05:00:00 17.4258 06.30.2007-06:00:00 17.4258 06.30.2007-07:00:00 17.4358 06.30.2007-08:00:00 17.4258 06.30.2007-09:00:00 17.4158 06.30.2007-10:00:00 17.4007 06.30.2007-11:00:00 17.3856 06.30.2007-12:00:00 17.3806 06.30.2007-13:00:00 17.3706 06.30.2007-14:00:00 17.3555 06.30.2007-15:00:00 17.3404 06.30.2007-16:00:00 17.3304 06.30.2007-17:00:00 17.3153 06.30.2007-18:00:00 17.2902 06.30.2007-19:00:00 17.2802 06.30.2007-20:00:00 17.2802 06.30.2007-21:00:00 17.2751 06.30.2007-22:00:00 17.2701 06.30.2007-23:00:00 17.2651 07.01.2007-00:00:00 17.2551 07.01.2007-01:00:00 17.2450 07.01.2007-02:00:00 17.2350 07.01.2007-03:00:00 17.2199 07.01.2007-04:00:00 17.2099 07.01.2007-05:00:00 17.1998 07.01.2007-06:00:00 17.1797 07.01.2007-07:00:00 17.1747 07.01.2007-08:00:00 17.1747 07.01.2007-09:00:00 17.1345 07.01.2007-10:00:00 17.0994 07.01.2007-11:00:00 17.0642 07.01.2007-12:00:00 17.0391 07.01.2007-13:00:00 17.0040 07.01.2007-14:00:00 16.9738 07.01.2007-15:00:00 16.9286 07.01.2007-16:00:00 16.8885 07.01.2007-17:00:00 16.8684 07.01.2007-18:00:00 16.8533 07.01.2007-19:00:00 16.8232 07.01.2007-20:00:00 16.8081 07.01.2007-21:00:00 16.7830 07.01.2007-22:00:00 16.7780 07.01.2007-23:00:00 16.7629 07.02.2007-00:00:00 16.7479 07.02.2007-01:00:00 16.7378 07.02.2007-02:00:00 16.7227 07.02.2007-03:00:00 16.7177 07.02.2007-04:00:00 16.7077 07.02.2007-05:00:00 16.6976 07.02.2007-06:00:00 16.6575 07.02.2007-07:00:00 16.6424 07.02.2007-08:00:00 16.6324 07.02.2007-09:00:00 16.6123 07.02.2007-10:00:00 16.5771 07.02.2007-11:00:00 16.5570 07.02.2007-12:00:00 16.5068 07.02.2007-13:00:00 16.4666 07.02.2007-14:00:00 16.4164 07.02.2007-15:00:00 16.3712 07.02.2007-16:00:00 16.3361 07.02.2007-17:00:00 16.3160 07.02.2007-18:00:00 16.3009 07.02.2007-19:00:00 16.2758 07.02.2007-20:00:00 16.2406 07.02.2007-21:00:00 16.2206 07.02.2007-22:00:00 16.2005 07.02.2007-23:00:00 16.2005 07.03.2007-00:00:00 16.1904 07.03.2007-01:00:00 16.1653 07.03.2007-02:00:00 16.1553 07.03.2007-03:00:00 16.1201 07.03.2007-04:00:00 16.0850 07.03.2007-05:00:00 16.0799 07.03.2007-06:00:00 16.0548 07.03.2007-07:00:00 16.0297 07.03.2007-08:00:00 15.9745 07.03.2007-09:00:00 15.9594 07.03.2007-10:00:00 15.9494 07.03.2007-11:00:00 15.9042 07.03.2007-12:00:00 15.8791 07.03.2007-13:00:00 15.8138 07.03.2007-14:00:00 15.7636 07.03.2007-15:00:00 15.7234 07.03.2007-16:00:00 15.7134 07.03.2007-17:00:00 15.6531 07.03.2007-18:00:00 15.6330 07.03.2007-19:00:00 15.6079 07.03.2007-20:00:00 15.5978 07.03.2007-21:00:00 15.5878 07.03.2007-22:00:00 15.5727 07.03.2007-23:00:00 15.5326 07.04.2007-00:00:00 15.5326 07.04.2007-01:00:00 15.5175 07.04.2007-02:00:00 15.5075 07.04.2007-03:00:00 15.4974 07.04.2007-04:00:00 15.4924 07.04.2007-05:00:00 15.4723 07.04.2007-06:00:00 15.4422 07.04.2007-07:00:00 15.4070 07.04.2007-08:00:00 15.3417 07.04.2007-09:00:00 15.3116 07.04.2007-10:00:00 15.2564 07.04.2007-11:00:00 15.2363 07.04.2007-12:00:00 15.2061 07.04.2007-13:00:00 15.1559 07.04.2007-14:00:00 15.1308 07.04.2007-15:00:00 15.0957 07.04.2007-16:00:00 15.0706 07.04.2007-17:00:00 15.0354 07.04.2007-18:00:00 15.0053 07.04.2007-19:00:00 14.9751 07.04.2007-20:00:00 14.9551 07.04.2007-21:00:00 14.9400 07.04.2007-22:00:00 14.9400 07.04.2007-23:00:00 14.9350 07.05.2007-00:00:00 14.9249 07.05.2007-01:00:00 14.9048 07.05.2007-02:00:00 14.8998 07.05.2007-03:00:00 14.8898 07.05.2007-04:00:00 14.8647 07.05.2007-05:00:00 14.8396 07.05.2007-06:00:00 14.8295 07.05.2007-07:00:00 14.7843 07.05.2007-08:00:00 14.7692 07.05.2007-09:00:00 14.7441 07.05.2007-10:00:00 14.6989 07.05.2007-11:00:00 14.6889 07.05.2007-12:00:00 14.6387 07.05.2007-13:00:00 14.6186 07.05.2007-14:00:00 14.5885 07.05.2007-15:00:00 14.5583 07.05.2007-16:00:00 14.5382 07.05.2007-17:00:00 14.5282 07.05.2007-18:00:00 14.4730 07.05.2007-19:00:00 14.4529 07.05.2007-20:00:00 14.4278 07.05.2007-21:00:00 14.4127 07.05.2007-22:00:00 14.4027 07.05.2007-23:00:00 14.3826 07.06.2007-00:00:00 14.3775 07.06.2007-01:00:00 14.3424 07.06.2007-02:00:00 14.3072 07.06.2007-03:00:00 14.3022 07.06.2007-04:00:00 14.2821 07.06.2007-05:00:00 14.2620 07.06.2007-06:00:00 14.2319 07.06.2007-07:00:00 14.2269 07.06.2007-08:00:00 14.1867 07.06.2007-09:00:00 14.1566 07.06.2007-10:00:00 14.1064 07.06.2007-11:00:00 14.0712 07.06.2007-12:00:00 14.0310 07.06.2007-13:00:00 14.0059 07.06.2007-14:00:00 13.9607 07.06.2007-15:00:00 13.9306 07.06.2007-16:00:00 13.9055 07.06.2007-17:00:00 13.8754 07.06.2007-18:00:00 13.8502 07.06.2007-19:00:00 13.8201 07.06.2007-20:00:00 13.8151 07.06.2007-21:00:00 13.8000 07.06.2007-22:00:00 13.7950 07.06.2007-23:00:00 13.7799 07.07.2007-00:00:00 13.7699 07.07.2007-01:00:00 13.7498 07.07.2007-02:00:00 13.7347 07.07.2007-03:00:00 13.7347 07.07.2007-04:00:00 13.7297 07.07.2007-05:00:00 13.7247 07.07.2007-06:00:00 13.6996 07.07.2007-07:00:00 13.6695 07.07.2007-08:00:00 13.6293 07.07.2007-09:00:00 13.5941 07.07.2007-10:00:00 13.5540 07.07.2007-11:00:00 13.5339 07.07.2007-12:00:00 13.4937 07.07.2007-13:00:00 13.4435 07.07.2007-14:00:00 13.3983 07.07.2007-15:00:00 13.3581 07.07.2007-16:00:00 13.3330 07.07.2007-17:00:00 13.3230 07.07.2007-18:00:00 13.3029 07.07.2007-19:00:00 13.2778 07.07.2007-20:00:00 13.2828 07.07.2007-21:00:00 13.2828 07.07.2007-22:00:00 13.2727 07.07.2007-23:00:00 13.2577 07.08.2007-00:00:00 13.2426 07.08.2007-01:00:00 13.2376 07.08.2007-02:00:00 13.2376 07.08.2007-03:00:00 13.2326 07.08.2007-04:00:00 13.2275 07.08.2007-05:00:00 13.2275 07.08.2007-06:00:00 13.2125 07.08.2007-07:00:00 13.2024 07.08.2007-08:00:00 13.1623 07.08.2007-09:00:00 13.1371 07.08.2007-10:00:00 13.0920 07.08.2007-11:00:00 13.0769 07.08.2007-12:00:00 13.0568 07.08.2007-13:00:00 13.0317 07.08.2007-14:00:00 13.0016 07.08.2007-15:00:00 12.9815 07.08.2007-16:00:00 12.9564 07.08.2007-17:00:00 12.9463 07.08.2007-18:00:00 12.9212 07.08.2007-19:00:00 12.9112 07.08.2007-20:00:00 12.9112 07.08.2007-21:00:00 12.9011 07.08.2007-22:00:00 12.8911 07.08.2007-23:00:00 12.8911 07.09.2007-00:00:00 12.8861 07.09.2007-01:00:00 12.8810 07.09.2007-02:00:00 12.8760 07.09.2007-03:00:00 12.8710 07.09.2007-04:00:00 12.8710 07.09.2007-05:00:00 12.8509 07.09.2007-06:00:00 12.8308 07.09.2007-07:00:00 12.8208 07.09.2007-08:00:00 12.7906 07.09.2007-09:00:00 12.7655 07.09.2007-10:00:00 12.7404 07.09.2007-11:00:00 12.7304 07.09.2007-12:00:00 12.7103 07.09.2007-13:00:00 12.6751 07.09.2007-14:00:00 12.6601 07.09.2007-15:00:00 12.6450 07.09.2007-16:00:00 12.6249 07.09.2007-17:00:00 12.5948 07.09.2007-18:00:00 12.5697 07.09.2007-19:00:00 12.5546 07.09.2007-20:00:00 12.5496 07.09.2007-21:00:00 12.5345 07.09.2007-22:00:00 12.5245 07.09.2007-23:00:00 12.5144 07.10.2007-00:00:00 12.5044 07.10.2007-01:00:00 12.5044 07.10.2007-02:00:00 12.5044 07.10.2007-03:00:00 12.4944 07.10.2007-04:00:00 12.4944 07.10.2007-05:00:00 12.4843 07.10.2007-06:00:00 12.4793 07.10.2007-07:00:00 12.4542 07.10.2007-08:00:00 12.4592 07.10.2007-09:00:00 12.4441 07.10.2007-10:00:00 12.4190 07.10.2007-11:00:00 12.4090 07.10.2007-12:00:00 12.4040 07.10.2007-13:00:00 12.3939 07.10.2007-14:00:00 12.3889 07.10.2007-15:00:00 12.3688 07.10.2007-16:00:00 12.3588 07.10.2007-17:00:00 12.3487 07.10.2007-18:00:00 12.3186 07.10.2007-19:00:00 12.2885 07.10.2007-20:00:00 12.2935 07.10.2007-21:00:00 12.2885 07.10.2007-22:00:00 12.2885 07.10.2007-23:00:00 12.2734 07.11.2007-00:00:00 12.2734 07.11.2007-01:00:00 12.2684 07.11.2007-02:00:00 12.2684 07.11.2007-03:00:00 12.2583 07.11.2007-04:00:00 12.2483 07.11.2007-05:00:00 12.2081 07.11.2007-06:00:00 12.1880 07.11.2007-07:00:00 12.1579 07.11.2007-08:00:00 12.1529 07.11.2007-09:00:00 12.1278 07.11.2007-10:00:00 12.1378 07.11.2007-11:00:00 12.1378 07.11.2007-12:00:00 12.1378 07.11.2007-13:00:00 12.1428 07.11.2007-14:00:00 12.1428 07.11.2007-15:00:00 12.1378 07.11.2007-16:00:00 12.1278 07.11.2007-17:00:00 12.1227 07.11.2007-18:00:00 12.1127 07.11.2007-19:00:00 12.0876 07.11.2007-20:00:00 12.0876 07.11.2007-21:00:00 12.0826 07.11.2007-22:00:00 12.0725 07.11.2007-23:00:00 12.0775 07.12.2007-00:00:00 12.0826 07.12.2007-01:00:00 12.0725 07.12.2007-02:00:00 12.0625 07.12.2007-03:00:00 12.0574 07.12.2007-04:00:00 12.0574 07.12.2007-05:00:00 12.0424 07.12.2007-06:00:00 12.0072 07.12.2007-07:00:00 11.9922 07.12.2007-08:00:00 11.9771 07.12.2007-09:00:00 11.9520 07.12.2007-10:00:00 11.9269 07.12.2007-11:00:00 11.8968 07.12.2007-12:00:00 11.8767 07.12.2007-13:00:00 11.8767 07.12.2007-14:00:00 11.8516 07.12.2007-15:00:00 11.8264 07.12.2007-16:00:00 11.8164 07.12.2007-17:00:00 11.7913 07.12.2007-18:00:00 11.7762 07.12.2007-19:00:00 11.7762 07.12.2007-20:00:00 11.7712 07.12.2007-21:00:00 11.7612 07.12.2007-22:00:00 11.7612 07.12.2007-23:00:00 11.7712 07.13.2007-00:00:00 11.7712 07.13.2007-01:00:00 11.7662 07.13.2007-02:00:00 11.7662 07.13.2007-03:00:00 11.7662 07.13.2007-04:00:00 11.7612 07.13.2007-05:00:00 11.7612 07.13.2007-06:00:00 11.7511 07.13.2007-07:00:00 11.7561 07.13.2007-08:00:00 11.7511 07.13.2007-09:00:00 11.7310 07.13.2007-10:00:00 11.7210 07.13.2007-11:00:00 11.7059 07.13.2007-12:00:00 11.6959 07.13.2007-13:00:00 11.6708 07.13.2007-14:00:00 11.6406 07.13.2007-15:00:00 11.6306 07.13.2007-16:00:00 11.6155 07.13.2007-17:00:00 11.6005 07.13.2007-18:00:00 11.5754 07.13.2007-19:00:00 11.5703 07.13.2007-20:00:00 11.5653 07.13.2007-21:00:00 11.5603 07.13.2007-22:00:00 11.5553 07.13.2007-23:00:00 11.5502 07.14.2007-00:00:00 11.5452 07.14.2007-01:00:00 11.5452 07.14.2007-02:00:00 11.5452 07.14.2007-03:00:00 11.5502 07.14.2007-04:00:00 11.5452 07.14.2007-05:00:00 11.5352 07.14.2007-06:00:00 11.5302 07.14.2007-07:00:00 11.5201 07.14.2007-08:00:00 11.4950 07.14.2007-09:00:00 11.4749 07.14.2007-10:00:00 11.4548 07.14.2007-11:00:00 11.4297 07.14.2007-12:00:00 11.4147 07.14.2007-13:00:00 11.3795 07.14.2007-14:00:00 11.3695 07.14.2007-15:00:00 11.3544 07.14.2007-16:00:00 11.3443 07.14.2007-17:00:00 11.3393 07.14.2007-18:00:00 11.3192 07.14.2007-19:00:00 11.2891 07.14.2007-20:00:00 11.2791 07.14.2007-21:00:00 11.2791 07.14.2007-22:00:00 11.2740 07.14.2007-23:00:00 11.2590 07.15.2007-00:00:00 11.2489 07.15.2007-01:00:00 11.2439 07.15.2007-02:00:00 11.2439 07.15.2007-03:00:00 11.2640 07.15.2007-04:00:00 11.2590 07.15.2007-05:00:00 11.2590 07.15.2007-06:00:00 11.2740 07.15.2007-07:00:00 11.2690 07.15.2007-08:00:00 11.2740 07.15.2007-09:00:00 11.2690 07.15.2007-10:00:00 11.2489 07.15.2007-11:00:00 11.2439 07.15.2007-12:00:00 11.2389 07.15.2007-13:00:00 11.2339 07.15.2007-14:00:00 11.2288 07.15.2007-15:00:00 11.2238 07.15.2007-16:00:00 11.2238 07.15.2007-17:00:00 11.2238 07.15.2007-18:00:00 11.2238 07.15.2007-19:00:00 11.2238 07.15.2007-20:00:00 11.2288 07.15.2007-21:00:00 11.2339 07.15.2007-22:00:00 11.2339 07.15.2007-23:00:00 11.2238 07.16.2007-00:00:00 11.2288 07.16.2007-01:00:00 11.2188 07.16.2007-02:00:00 11.2188 07.16.2007-03:00:00 11.2188 07.16.2007-04:00:00 11.2188 07.16.2007-05:00:00 11.2188 07.16.2007-06:00:00 11.2138 07.16.2007-07:00:00 11.1987 07.16.2007-08:00:00 11.1937 07.16.2007-09:00:00 11.1887 07.16.2007-10:00:00 11.1836 07.16.2007-11:00:00 11.1836 07.16.2007-12:00:00 11.1435 07.16.2007-13:00:00 11.0933 07.16.2007-14:00:00 11.0782 07.16.2007-15:00:00 11.0531 07.16.2007-16:00:00 11.0380 07.16.2007-17:00:00 10.9928 07.16.2007-18:00:00 10.9727 07.16.2007-19:00:00 10.9627 07.16.2007-20:00:00 10.9577 07.16.2007-21:00:00 10.9577 07.16.2007-22:00:00 10.9526 07.16.2007-23:00:00 10.9426 07.17.2007-00:00:00 10.9426 07.17.2007-01:00:00 10.9426 07.17.2007-02:00:00 10.9376 07.17.2007-03:00:00 10.9878 07.17.2007-04:00:00 11.3042 07.17.2007-05:00:00 11.4799 07.17.2007-06:00:00 11.6557 07.17.2007-07:00:00 11.9168 07.17.2007-08:00:00 12.0022 07.17.2007-09:00:00 12.0474 07.17.2007-10:00:00 12.0775 07.17.2007-11:00:00 12.0826 07.17.2007-12:00:00 12.0976 07.17.2007-13:00:00 12.1177 07.17.2007-14:00:00 12.1328 07.17.2007-15:00:00 12.1478 07.17.2007-16:00:00 12.1328 07.17.2007-17:00:00 12.1378 07.17.2007-18:00:00 12.1328 07.17.2007-19:00:00 12.1428 07.17.2007-20:00:00 12.1629 07.17.2007-21:00:00 12.1780 07.17.2007-22:00:00 12.1981 07.17.2007-23:00:00 12.2081 07.18.2007-00:00:00 12.2131 07.18.2007-01:00:00 12.2282 07.18.2007-02:00:00 12.2483 07.18.2007-03:00:00 12.2583 07.18.2007-04:00:00 12.2734 07.18.2007-05:00:00 12.2834 07.18.2007-06:00:00 12.3035 07.18.2007-07:00:00 12.2985 07.18.2007-08:00:00 12.3035 07.18.2007-09:00:00 12.2985 07.18.2007-10:00:00 12.2935 07.18.2007-11:00:00 12.2885 07.18.2007-12:00:00 12.2834 07.18.2007-13:00:00 12.2633 07.18.2007-14:00:00 12.2483 07.18.2007-15:00:00 12.2433 07.18.2007-16:00:00 12.2282 07.18.2007-17:00:00 12.1880 07.18.2007-18:00:00 12.1780 07.18.2007-19:00:00 12.1830 07.18.2007-20:00:00 12.1880 07.18.2007-21:00:00 12.1780 07.18.2007-22:00:00 12.1780 07.18.2007-23:00:00 12.1981 07.19.2007-00:00:00 12.2031 07.19.2007-01:00:00 12.2081 07.19.2007-02:00:00 12.2081 07.19.2007-03:00:00 12.2081 07.19.2007-04:00:00 12.2031 07.19.2007-05:00:00 12.2031 07.19.2007-06:00:00 12.2031 07.19.2007-07:00:00 12.2031 07.19.2007-08:00:00 12.2081 07.19.2007-09:00:00 12.2131 07.19.2007-10:00:00 12.1981 07.19.2007-11:00:00 12.1830 07.19.2007-12:00:00 12.1730 07.19.2007-13:00:00 12.1679 07.19.2007-14:00:00 12.1579 07.19.2007-15:00:00 12.1428 07.19.2007-16:00:00 12.1077 07.19.2007-17:00:00 12.0976 07.19.2007-18:00:00 12.0926 07.19.2007-19:00:00 12.0876 07.19.2007-20:00:00 12.0876 07.19.2007-21:00:00 12.0876 07.19.2007-22:00:00 12.0826 07.19.2007-23:00:00 12.0775 07.20.2007-00:00:00 12.0725 07.20.2007-01:00:00 12.0574 07.20.2007-02:00:00 12.0574 07.20.2007-03:00:00 12.0524 07.20.2007-04:00:00 12.0474 07.20.2007-05:00:00 12.0524 07.20.2007-06:00:00 12.0524 07.20.2007-07:00:00 12.0424 07.20.2007-08:00:00 12.0273 07.20.2007-09:00:00 11.9972 07.20.2007-10:00:00 11.9972 07.20.2007-11:00:00 11.9821 07.20.2007-12:00:00 11.9721 07.20.2007-13:00:00 11.9671 07.20.2007-14:00:00 11.9168 07.20.2007-15:00:00 11.9118 07.20.2007-16:00:00 11.9018 07.20.2007-17:00:00 11.9018 07.20.2007-18:00:00 11.8917 07.20.2007-19:00:00 11.8917 07.20.2007-20:00:00 11.8968 07.20.2007-21:00:00 11.8968 07.20.2007-22:00:00 11.9018 07.20.2007-23:00:00 11.9168 07.21.2007-00:00:00 11.9620 07.21.2007-01:00:00 12.0675 07.21.2007-02:00:00 12.1529 07.21.2007-03:00:00 12.1780 07.21.2007-04:00:00 12.1830 07.21.2007-05:00:00 12.2031 07.21.2007-06:00:00 12.2784 07.21.2007-07:00:00 12.3136 07.21.2007-08:00:00 12.3337 07.21.2007-09:00:00 12.3588 07.21.2007-10:00:00 12.3889 07.21.2007-11:00:00 12.4040 07.21.2007-12:00:00 12.3788 07.21.2007-13:00:00 12.3839 07.21.2007-14:00:00 12.3939 07.21.2007-15:00:00 12.3939 07.21.2007-16:00:00 12.4090 07.21.2007-17:00:00 12.4040 07.21.2007-18:00:00 12.3939 07.21.2007-19:00:00 12.4090 07.21.2007-20:00:00 12.3989 07.21.2007-21:00:00 12.4040 07.21.2007-22:00:00 12.4040 07.21.2007-23:00:00 12.4090 07.22.2007-00:00:00 12.3989 07.22.2007-01:00:00 12.4040 07.22.2007-02:00:00 12.4240 07.22.2007-03:00:00 12.4341 07.22.2007-04:00:00 12.4341 07.22.2007-05:00:00 12.4441 07.22.2007-06:00:00 12.4291 07.22.2007-07:00:00 12.4190 07.22.2007-08:00:00 12.4240 07.22.2007-09:00:00 12.4040 07.22.2007-10:00:00 12.3989 07.22.2007-11:00:00 12.3939 07.22.2007-12:00:00 12.3939 07.22.2007-13:00:00 12.3688 07.22.2007-14:00:00 12.3638 07.22.2007-15:00:00 12.3537 07.22.2007-16:00:00 12.3387 07.22.2007-17:00:00 12.3286 07.22.2007-18:00:00 12.3236 07.22.2007-19:00:00 12.3136 07.22.2007-20:00:00 12.3186 07.22.2007-21:00:00 12.3085 07.22.2007-22:00:00 12.3085 07.22.2007-23:00:00 12.3136 07.23.2007-00:00:00 12.3136 07.23.2007-01:00:00 12.3085 07.23.2007-02:00:00 12.2985 07.23.2007-03:00:00 12.2985 07.23.2007-04:00:00 12.2985 07.23.2007-05:00:00 12.2935 07.23.2007-06:00:00 12.2935 07.23.2007-07:00:00 12.2684 07.23.2007-08:00:00 12.2433 07.23.2007-09:00:00 12.2181 07.23.2007-10:00:00 12.2131 07.23.2007-11:00:00 12.2031 07.23.2007-12:00:00 12.1981 07.23.2007-13:00:00 12.1930 07.23.2007-14:00:00 12.2081 07.23.2007-15:00:00 12.2081 07.23.2007-16:00:00 12.1880 07.23.2007-17:00:00 12.1830 07.23.2007-18:00:00 12.1830 07.23.2007-19:00:00 12.1730 07.23.2007-20:00:00 12.1780 07.23.2007-21:00:00 12.1629 07.23.2007-22:00:00 12.1629 07.23.2007-23:00:00 12.1579 07.24.2007-00:00:00 12.1478 07.24.2007-01:00:00 12.1478 07.24.2007-02:00:00 12.1478 07.24.2007-03:00:00 12.1529 07.24.2007-04:00:00 12.1378 07.24.2007-05:00:00 12.1328 07.24.2007-06:00:00 12.1278 07.24.2007-07:00:00 12.1127 07.24.2007-08:00:00 12.1026 07.24.2007-09:00:00 12.0976 07.24.2007-10:00:00 12.0876 07.24.2007-11:00:00 12.0826 07.24.2007-12:00:00 12.0675 07.24.2007-13:00:00 12.0574 07.24.2007-14:00:00 12.0474 07.24.2007-15:00:00 12.0223 07.24.2007-16:00:00 12.0123 07.24.2007-17:00:00 11.9922 07.24.2007-18:00:00 11.9871 07.24.2007-19:00:00 11.9871 07.24.2007-20:00:00 11.9871 07.24.2007-21:00:00 11.9671 07.24.2007-22:00:00 11.9620 07.24.2007-23:00:00 11.9520 07.25.2007-00:00:00 11.9419 07.25.2007-01:00:00 11.9319 07.25.2007-02:00:00 11.9269 07.25.2007-03:00:00 11.9269 07.25.2007-04:00:00 11.9219 07.25.2007-05:00:00 11.9219 07.25.2007-06:00:00 11.8817 07.25.2007-07:00:00 11.8716 07.25.2007-08:00:00 11.8516 07.25.2007-09:00:00 11.8315 07.25.2007-10:00:00 11.8064 07.25.2007-11:00:00 11.7561 07.25.2007-12:00:00 11.7411 07.25.2007-13:00:00 11.7361 07.25.2007-14:00:00 11.7160 07.25.2007-15:00:00 11.6959 07.25.2007-16:00:00 11.6657 07.25.2007-17:00:00 11.6557 07.25.2007-18:00:00 11.6457 07.25.2007-19:00:00 11.6306 07.25.2007-20:00:00 11.6306 07.25.2007-21:00:00 11.6155 07.25.2007-22:00:00 11.6005 07.25.2007-23:00:00 11.5904 07.26.2007-00:00:00 11.5854 07.26.2007-01:00:00 11.5854 07.26.2007-02:00:00 11.5804 07.26.2007-03:00:00 11.5653 07.26.2007-04:00:00 11.5603 07.26.2007-05:00:00 11.5502 07.26.2007-06:00:00 11.5402 07.26.2007-07:00:00 11.5050 07.26.2007-08:00:00 11.4950 07.26.2007-09:00:00 11.4599 07.26.2007-10:00:00 11.4046 07.26.2007-11:00:00 11.3745 07.26.2007-12:00:00 11.3443 07.26.2007-13:00:00 11.3142 07.26.2007-14:00:00 11.2941 07.26.2007-15:00:00 11.2640 07.26.2007-16:00:00 11.2288 07.26.2007-17:00:00 11.2088 07.26.2007-18:00:00 11.1887 07.26.2007-19:00:00 11.1686 07.26.2007-20:00:00 11.1485 07.26.2007-21:00:00 11.1485 07.26.2007-22:00:00 11.1385 07.26.2007-23:00:00 11.1385 07.27.2007-00:00:00 11.1234 07.27.2007-01:00:00 11.1234 07.27.2007-02:00:00 11.1234 07.27.2007-03:00:00 11.1234 07.27.2007-04:00:00 11.1133 07.27.2007-05:00:00 11.1083 07.27.2007-06:00:00 11.0882 07.27.2007-07:00:00 11.0732 07.27.2007-08:00:00 11.0380 07.27.2007-09:00:00 11.0079 07.27.2007-10:00:00 10.9577 07.27.2007-11:00:00 10.9376 07.27.2007-12:00:00 10.9074 07.27.2007-13:00:00 10.8823 07.27.2007-14:00:00 10.8371 07.27.2007-15:00:00 10.8020 07.27.2007-16:00:00 10.7919 07.27.2007-17:00:00 10.7769 07.27.2007-18:00:00 10.7618 07.27.2007-19:00:00 10.7417 07.27.2007-20:00:00 10.7417 07.27.2007-21:00:00 10.7367 07.27.2007-22:00:00 10.7367 07.27.2007-23:00:00 10.7317 07.28.2007-00:00:00 10.7267 07.28.2007-01:00:00 10.7216 07.28.2007-02:00:00 10.7116 07.28.2007-03:00:00 10.7066 07.28.2007-04:00:00 10.6965 07.28.2007-05:00:00 10.6915 07.28.2007-06:00:00 10.6714 07.28.2007-07:00:00 10.6714 07.28.2007-08:00:00 10.6714 07.28.2007-09:00:00 10.6564 07.28.2007-10:00:00 10.6212 07.28.2007-11:00:00 10.5710 07.28.2007-12:00:00 10.5559 07.28.2007-13:00:00 10.5358 07.28.2007-14:00:00 10.5258 07.28.2007-15:00:00 10.4957 07.28.2007-16:00:00 10.4756 07.28.2007-17:00:00 10.4555 07.28.2007-18:00:00 10.4404 07.28.2007-19:00:00 10.4254 07.28.2007-20:00:00 10.4203 07.28.2007-21:00:00 10.4103 07.28.2007-22:00:00 10.4103 07.28.2007-23:00:00 10.4053 07.29.2007-00:00:00 10.4053 07.29.2007-01:00:00 10.4002 07.29.2007-02:00:00 10.4002 07.29.2007-03:00:00 10.3952 07.29.2007-04:00:00 10.4002 07.29.2007-05:00:00 10.4002 07.29.2007-06:00:00 10.3902 07.29.2007-07:00:00 10.3902 07.29.2007-08:00:00 10.3852 07.29.2007-09:00:00 10.3751 07.29.2007-10:00:00 10.3701 07.29.2007-11:00:00 10.3651 07.29.2007-12:00:00 10.3751 07.29.2007-13:00:00 10.3651 07.29.2007-14:00:00 10.3651 07.29.2007-15:00:00 10.3601 07.29.2007-16:00:00 10.3550 07.29.2007-17:00:00 10.3550 07.29.2007-18:00:00 10.3450 07.29.2007-19:00:00 10.3400 07.29.2007-20:00:00 10.3450 07.29.2007-21:00:00 10.3450 07.29.2007-22:00:00 10.3249 07.29.2007-23:00:00 10.3249 07.30.2007-00:00:00 10.3199 07.30.2007-01:00:00 10.3149 07.30.2007-02:00:00 10.3199 07.30.2007-03:00:00 10.3149 07.30.2007-04:00:00 10.3149 07.30.2007-05:00:00 10.3149 07.30.2007-06:00:00 10.3098 07.30.2007-07:00:00 10.3098 07.30.2007-08:00:00 10.2898 07.30.2007-09:00:00 10.2797 07.30.2007-10:00:00 10.2797 07.30.2007-11:00:00 10.2596 07.30.2007-12:00:00 10.2496 07.30.2007-13:00:00 10.2094 07.30.2007-14:00:00 10.1743 07.30.2007-15:00:00 10.1542 07.30.2007-16:00:00 10.1391 07.30.2007-17:00:00 10.1190 07.30.2007-18:00:00 10.1190 07.30.2007-19:00:00 10.1140 07.30.2007-20:00:00 10.1090 07.30.2007-21:00:00 10.1090 07.30.2007-22:00:00 10.1040 07.30.2007-23:00:00 10.1040 07.31.2007-00:00:00 10.0989 07.31.2007-01:00:00 10.0989 07.31.2007-02:00:00 10.0939 07.31.2007-03:00:00 10.0839 07.31.2007-04:00:00 10.0839 07.31.2007-05:00:00 10.0788 07.31.2007-06:00:00 10.0788 07.31.2007-07:00:00 10.0638 07.31.2007-08:00:00 10.0487 07.31.2007-09:00:00 10.0336 07.31.2007-10:00:00 10.0186 07.31.2007-11:00:00 9.9985 07.31.2007-12:00:00 9.9834 07.31.2007-13:00:00 9.9734 07.31.2007-14:00:00 9.9382 07.31.2007-15:00:00 9.9081 07.31.2007-16:00:00 9.8830 07.31.2007-17:00:00 9.8529 07.31.2007-18:00:00 9.8278 07.31.2007-19:00:00 9.8227 07.31.2007-20:00:00 9.8127 07.31.2007-21:00:00 9.7976 07.31.2007-22:00:00 9.7976 07.31.2007-23:00:00 9.7926 08.01.2007-00:00:00 9.7876 08.01.2007-01:00:00 9.7775 08.01.2007-02:00:00 9.7675 08.01.2007-03:00:00 9.7625 08.01.2007-04:00:00 9.7574 08.01.2007-05:00:00 9.7524 08.01.2007-06:00:00 9.7273 08.01.2007-07:00:00 9.7223 08.01.2007-08:00:00 9.7022 08.01.2007-09:00:00 9.6871 08.01.2007-10:00:00 9.6771 08.01.2007-11:00:00 9.6671 08.01.2007-12:00:00 9.6319 08.01.2007-13:00:00 9.6269 08.01.2007-14:00:00 9.5967 08.01.2007-15:00:00 9.5867 08.01.2007-16:00:00 9.5716 08.01.2007-17:00:00 9.5566 08.01.2007-18:00:00 9.5515 08.01.2007-19:00:00 9.5365 08.01.2007-20:00:00 9.5264 08.01.2007-21:00:00 9.5164 08.01.2007-22:00:00 9.5013 08.01.2007-23:00:00 9.4963 08.02.2007-00:00:00 9.4913 08.02.2007-01:00:00 9.4812 08.02.2007-02:00:00 9.4712 08.02.2007-03:00:00 9.4612 08.02.2007-04:00:00 9.4461 08.02.2007-05:00:00 9.4411 08.02.2007-06:00:00 9.4260 08.02.2007-07:00:00 9.4160 08.02.2007-08:00:00 9.4109 08.02.2007-09:00:00 9.4009 08.02.2007-10:00:00 9.3909 08.02.2007-11:00:00 9.3758 08.02.2007-12:00:00 9.3306 08.02.2007-13:00:00 9.3055 08.02.2007-14:00:00 9.2954 08.02.2007-15:00:00 9.2653 08.02.2007-16:00:00 9.2553 08.02.2007-17:00:00 9.2302 08.02.2007-18:00:00 9.1900 08.02.2007-19:00:00 9.1799 08.02.2007-20:00:00 9.1749 08.02.2007-21:00:00 9.1649 08.02.2007-22:00:00 9.1649 08.02.2007-23:00:00 9.1649 08.03.2007-00:00:00 9.1649 08.03.2007-01:00:00 9.1649 08.03.2007-02:00:00 9.1699 08.03.2007-03:00:00 9.1699 08.03.2007-04:00:00 9.1749 08.03.2007-05:00:00 9.1749 08.03.2007-06:00:00 9.1699 08.03.2007-07:00:00 9.1699 08.03.2007-08:00:00 9.1598 08.03.2007-09:00:00 9.1598 08.03.2007-10:00:00 9.1598 08.03.2007-11:00:00 9.1649 08.03.2007-12:00:00 9.1548 08.03.2007-13:00:00 9.1347 08.03.2007-14:00:00 9.1197 08.03.2007-15:00:00 9.1046 08.03.2007-16:00:00 9.0946 08.03.2007-17:00:00 9.0895 08.03.2007-18:00:00 9.0695 08.03.2007-19:00:00 9.0695 08.03.2007-20:00:00 9.0745 08.03.2007-21:00:00 9.0745 08.03.2007-22:00:00 9.0745 08.03.2007-23:00:00 9.0745 08.04.2007-00:00:00 9.0745 08.04.2007-01:00:00 9.0695 08.04.2007-02:00:00 9.0695 08.04.2007-03:00:00 9.0695 08.04.2007-04:00:00 9.0695 08.04.2007-05:00:00 9.0745 08.04.2007-06:00:00 9.0745 08.04.2007-07:00:00 9.0695 08.04.2007-08:00:00 9.0494 08.04.2007-09:00:00 9.0293 08.04.2007-10:00:00 9.0293 08.04.2007-11:00:00 9.0142 08.04.2007-12:00:00 8.9991 08.04.2007-13:00:00 8.9740 08.04.2007-14:00:00 8.9590 08.04.2007-15:00:00 8.9489 08.04.2007-16:00:00 8.9389 08.04.2007-17:00:00 8.9339 08.04.2007-18:00:00 8.9188 08.04.2007-19:00:00 8.9188 08.04.2007-20:00:00 8.9188 08.04.2007-21:00:00 8.9188 08.04.2007-22:00:00 8.9138 08.04.2007-23:00:00 8.9138 08.05.2007-00:00:00 8.9138 08.05.2007-01:00:00 8.9138 08.05.2007-02:00:00 8.9138 08.05.2007-03:00:00 8.9138 08.05.2007-04:00:00 8.9138 08.05.2007-05:00:00 8.9088 08.05.2007-06:00:00 8.9037 08.05.2007-07:00:00 8.9037 08.05.2007-08:00:00 8.8887 08.05.2007-09:00:00 8.8786 08.05.2007-10:00:00 8.8585 08.05.2007-11:00:00 8.8485 08.05.2007-12:00:00 8.8284 08.05.2007-13:00:00 8.8234 08.05.2007-14:00:00 8.7933 08.05.2007-15:00:00 8.7782 08.05.2007-16:00:00 8.7681 08.05.2007-17:00:00 8.7631 08.05.2007-18:00:00 8.7531 08.05.2007-19:00:00 8.7430 08.05.2007-20:00:00 8.7481 08.05.2007-21:00:00 8.7430 08.05.2007-22:00:00 8.7430 08.05.2007-23:00:00 8.7380 08.06.2007-00:00:00 8.7380 08.06.2007-01:00:00 8.7380 08.06.2007-02:00:00 8.7380 08.06.2007-03:00:00 8.7330 08.06.2007-04:00:00 8.7280 08.06.2007-05:00:00 8.7280 08.06.2007-06:00:00 8.7280 08.06.2007-07:00:00 8.7229 08.06.2007-08:00:00 8.7079 08.06.2007-09:00:00 8.6928 08.06.2007-10:00:00 8.6777 08.06.2007-11:00:00 8.6577 08.06.2007-12:00:00 8.6526 08.06.2007-13:00:00 8.6526 08.06.2007-14:00:00 8.6326 08.06.2007-15:00:00 8.6275 08.06.2007-16:00:00 8.6225 08.06.2007-17:00:00 8.6175 08.06.2007-18:00:00 8.6074 08.06.2007-19:00:00 8.6024 08.06.2007-20:00:00 8.5974 08.06.2007-21:00:00 8.5974 08.06.2007-22:00:00 8.5974 08.06.2007-23:00:00 8.5974 08.07.2007-00:00:00 8.5974 08.07.2007-01:00:00 8.5974 08.07.2007-02:00:00 8.5974 08.07.2007-03:00:00 8.5974 08.07.2007-04:00:00 8.5974 08.07.2007-05:00:00 8.5974 08.07.2007-06:00:00 8.5974 08.07.2007-07:00:00 8.5924 08.07.2007-08:00:00 8.5924 08.07.2007-09:00:00 8.5924 08.07.2007-10:00:00 8.5874 08.07.2007-11:00:00 8.5773 08.07.2007-12:00:00 8.5673 08.07.2007-13:00:00 8.5522 08.07.2007-14:00:00 8.5321 08.07.2007-15:00:00 8.5120 08.07.2007-16:00:00 8.5070 08.07.2007-17:00:00 8.4919 08.07.2007-18:00:00 8.4819 08.07.2007-19:00:00 8.4769 08.07.2007-20:00:00 8.4769 08.07.2007-21:00:00 8.4769 08.07.2007-22:00:00 8.4869 08.07.2007-23:00:00 8.4869 08.08.2007-00:00:00 8.4819 08.08.2007-01:00:00 8.4819 08.08.2007-02:00:00 8.4819 08.08.2007-03:00:00 8.4819 08.08.2007-04:00:00 8.4819 08.08.2007-05:00:00 8.4819 08.08.2007-06:00:00 8.4819 08.08.2007-07:00:00 8.4869 08.08.2007-08:00:00 8.4869 08.08.2007-09:00:00 8.4919 08.08.2007-10:00:00 8.4970 08.08.2007-11:00:00 8.5120 08.08.2007-12:00:00 8.5120 08.08.2007-13:00:00 8.5221 08.08.2007-14:00:00 8.5221 08.08.2007-15:00:00 8.5170 08.08.2007-16:00:00 8.5120 08.08.2007-17:00:00 8.5120 08.08.2007-18:00:00 8.5020 08.08.2007-19:00:00 8.5020 08.08.2007-20:00:00 8.5020 08.08.2007-21:00:00 8.4970 08.08.2007-22:00:00 8.4970 08.08.2007-23:00:00 8.4970 08.09.2007-00:00:00 8.4970 08.09.2007-01:00:00 8.4970 08.09.2007-02:00:00 8.4970 08.09.2007-03:00:00 8.4970 08.09.2007-04:00:00 8.5020 08.09.2007-05:00:00 8.5020 08.09.2007-06:00:00 8.5020 08.09.2007-07:00:00 8.5020 08.09.2007-08:00:00 8.5020 08.09.2007-09:00:00 8.4970 08.09.2007-10:00:00 8.4869 08.09.2007-11:00:00 8.4769 08.09.2007-12:00:00 8.4719 08.09.2007-13:00:00 8.4618 08.09.2007-14:00:00 8.4518 08.09.2007-15:00:00 8.4317 08.09.2007-16:00:00 8.4216 08.09.2007-17:00:00 8.4015 08.09.2007-18:00:00 8.4015 08.09.2007-19:00:00 8.3965 08.09.2007-20:00:00 8.3965 08.09.2007-21:00:00 8.3915 08.09.2007-22:00:00 8.3915 08.09.2007-23:00:00 8.3915 08.10.2007-00:00:00 8.3915 08.10.2007-01:00:00 8.3915 08.10.2007-02:00:00 8.3915 08.10.2007-03:00:00 8.3965 08.10.2007-04:00:00 8.3965 08.10.2007-05:00:00 8.3965 08.10.2007-06:00:00 8.3965 08.10.2007-07:00:00 8.3965 08.10.2007-08:00:00 8.3965 08.10.2007-09:00:00 8.3915 08.10.2007-10:00:00 8.3865 08.10.2007-11:00:00 8.3764 08.10.2007-12:00:00 8.3664 08.10.2007-13:00:00 8.3513 08.10.2007-14:00:00 8.3463 08.10.2007-15:00:00 8.3413 08.10.2007-16:00:00 8.3312 08.10.2007-17:00:00 8.3162 08.10.2007-18:00:00 8.3112 08.10.2007-19:00:00 8.3061 08.10.2007-20:00:00 8.3061 08.10.2007-21:00:00 8.3061 08.10.2007-22:00:00 8.3061 08.10.2007-23:00:00 8.3011 08.11.2007-00:00:00 8.3061 08.11.2007-01:00:00 8.3011 08.11.2007-02:00:00 8.2961 08.11.2007-03:00:00 8.2860 08.11.2007-04:00:00 8.2860 08.11.2007-05:00:00 8.2860 08.11.2007-06:00:00 8.2710 08.11.2007-07:00:00 8.2609 08.11.2007-08:00:00 8.2509 08.11.2007-09:00:00 8.2459 08.11.2007-10:00:00 8.2258 08.11.2007-11:00:00 8.2007 08.11.2007-12:00:00 8.1856 08.11.2007-13:00:00 8.1705 08.11.2007-14:00:00 8.1555 08.11.2007-15:00:00 8.1454 08.11.2007-16:00:00 8.1404 08.11.2007-17:00:00 8.1253 08.11.2007-18:00:00 8.1253 08.11.2007-19:00:00 8.1253 08.11.2007-20:00:00 8.1253 08.11.2007-21:00:00 8.1253 08.11.2007-22:00:00 8.1304 08.11.2007-23:00:00 8.1304 08.12.2007-00:00:00 8.1304 08.12.2007-01:00:00 8.1304 08.12.2007-02:00:00 8.1304 08.12.2007-03:00:00 8.1304 08.12.2007-04:00:00 8.1253 08.12.2007-05:00:00 8.1253 08.12.2007-06:00:00 8.1253 08.12.2007-07:00:00 8.1253 08.12.2007-08:00:00 8.1304 08.12.2007-09:00:00 8.1555 08.12.2007-10:00:00 8.2157 08.12.2007-11:00:00 8.2660 08.12.2007-12:00:00 8.3011 08.12.2007-13:00:00 8.3162 08.12.2007-14:00:00 8.3262 08.12.2007-15:00:00 8.3011 08.12.2007-16:00:00 8.2961 08.12.2007-17:00:00 8.2860 08.12.2007-18:00:00 8.2810 08.12.2007-19:00:00 8.2810 08.12.2007-20:00:00 8.2810 08.12.2007-21:00:00 8.2810 08.12.2007-22:00:00 8.2810 08.12.2007-23:00:00 8.2810 08.13.2007-00:00:00 8.2810 08.13.2007-01:00:00 8.2810 08.13.2007-02:00:00 8.2760 08.13.2007-03:00:00 8.2810 08.13.2007-04:00:00 8.2860 08.13.2007-05:00:00 8.2810 08.13.2007-06:00:00 8.2760 08.13.2007-07:00:00 8.2710 08.13.2007-08:00:00 8.2609 08.13.2007-09:00:00 8.2509 08.13.2007-10:00:00 8.2408 08.13.2007-11:00:00 8.2308 08.13.2007-12:00:00 8.2157 08.13.2007-13:00:00 8.2107 08.13.2007-14:00:00 8.2007 08.13.2007-15:00:00 8.1957 08.13.2007-16:00:00 8.1856 08.13.2007-17:00:00 8.1756 08.13.2007-18:00:00 8.1655 08.13.2007-19:00:00 8.1505 08.13.2007-20:00:00 8.1454 08.13.2007-21:00:00 8.1454 08.13.2007-22:00:00 8.1404 08.13.2007-23:00:00 8.1404 08.14.2007-00:00:00 8.1354 08.14.2007-01:00:00 8.1304 08.14.2007-02:00:00 8.1253 08.14.2007-03:00:00 8.1253 08.14.2007-04:00:00 8.1253 08.14.2007-05:00:00 8.1153 08.14.2007-06:00:00 8.1053 08.14.2007-07:00:00 8.0902 08.14.2007-08:00:00 8.0801 08.14.2007-09:00:00 8.0651 08.14.2007-10:00:00 8.0601 08.14.2007-11:00:00 8.0500 08.14.2007-12:00:00 8.0350 08.14.2007-13:00:00 8.0350 08.14.2007-14:00:00 8.0299 08.14.2007-15:00:00 8.0199 08.14.2007-16:00:00 8.0048 08.14.2007-17:00:00 7.9998 08.14.2007-18:00:00 7.9998 08.14.2007-19:00:00 7.9898 08.14.2007-20:00:00 7.9898 08.14.2007-21:00:00 7.9797 08.14.2007-22:00:00 7.9747 08.14.2007-23:00:00 7.9747 08.15.2007-00:00:00 7.9646 08.15.2007-01:00:00 7.9596 08.15.2007-02:00:00 7.9546 08.15.2007-03:00:00 7.9546 08.15.2007-04:00:00 7.9546 08.15.2007-05:00:00 7.9546 08.15.2007-06:00:00 7.9345 08.15.2007-07:00:00 7.9345 08.15.2007-08:00:00 7.9295 08.15.2007-09:00:00 7.9144 08.15.2007-10:00:00 7.8994 08.15.2007-11:00:00 7.8943 08.15.2007-12:00:00 7.8743 08.15.2007-13:00:00 7.8542 08.15.2007-14:00:00 7.8391 08.15.2007-15:00:00 7.8240 08.15.2007-16:00:00 7.8190 08.15.2007-17:00:00 7.8039 08.15.2007-18:00:00 7.7989 08.15.2007-19:00:00 7.7989 08.15.2007-20:00:00 7.7939 08.15.2007-21:00:00 7.7939 08.15.2007-22:00:00 7.7839 08.15.2007-23:00:00 7.7839 08.16.2007-00:00:00 7.7839 08.16.2007-01:00:00 7.7889 08.16.2007-02:00:00 7.7889 08.16.2007-03:00:00 7.7839 08.16.2007-04:00:00 7.7839 08.16.2007-05:00:00 7.7788 08.16.2007-06:00:00 7.7788 08.16.2007-07:00:00 7.7788 08.16.2007-08:00:00 7.7688 08.16.2007-09:00:00 7.7688 08.16.2007-10:00:00 7.7688 08.16.2007-11:00:00 7.7588 08.16.2007-12:00:00 7.7487 08.16.2007-13:00:00 7.7487 08.16.2007-14:00:00 7.7437 08.16.2007-15:00:00 7.7387 08.16.2007-16:00:00 7.7236 08.16.2007-17:00:00 7.7035 08.16.2007-18:00:00 7.7035 08.16.2007-19:00:00 7.7035 08.16.2007-20:00:00 7.7035 08.16.2007-21:00:00 7.7035 08.16.2007-22:00:00 7.7035 08.16.2007-23:00:00 7.7035 08.17.2007-00:00:00 7.7035 08.17.2007-01:00:00 7.7085 08.17.2007-02:00:00 7.7085 08.17.2007-03:00:00 7.7085 08.17.2007-04:00:00 7.7035 08.17.2007-05:00:00 7.7035 08.17.2007-06:00:00 7.7035 08.17.2007-07:00:00 7.7035 08.17.2007-08:00:00 7.7035 08.17.2007-09:00:00 7.6935 08.17.2007-10:00:00 7.6834 08.17.2007-11:00:00 7.6684 08.17.2007-12:00:00 7.6533 08.17.2007-13:00:00 7.6332 08.17.2007-14:00:00 7.6181 08.17.2007-15:00:00 7.6031 08.17.2007-16:00:00 7.6031 08.17.2007-17:00:00 7.5981 08.17.2007-18:00:00 7.5880 08.17.2007-19:00:00 7.5880 08.17.2007-20:00:00 7.5830 08.17.2007-21:00:00 7.5830 08.17.2007-22:00:00 7.5830 08.17.2007-23:00:00 7.5830 08.18.2007-00:00:00 7.5830 08.18.2007-01:00:00 7.5830 08.18.2007-02:00:00 7.5830 08.18.2007-03:00:00 7.5830 08.18.2007-04:00:00 7.5830 08.18.2007-05:00:00 7.5830 08.18.2007-06:00:00 7.5830 08.18.2007-07:00:00 7.5830 08.18.2007-08:00:00 7.5830 08.18.2007-09:00:00 7.5780 08.18.2007-10:00:00 7.5830 08.18.2007-11:00:00 7.5729 08.18.2007-12:00:00 7.5679 08.18.2007-13:00:00 7.5629 08.18.2007-14:00:00 7.5629 08.18.2007-15:00:00 7.5579 08.18.2007-16:00:00 7.5529 08.18.2007-17:00:00 7.5378 08.18.2007-18:00:00 7.5227 08.18.2007-19:00:00 7.5177 08.18.2007-20:00:00 7.5177 08.18.2007-21:00:00 7.5177 08.18.2007-22:00:00 7.5177 08.18.2007-23:00:00 7.5177 08.19.2007-00:00:00 7.5177 08.19.2007-01:00:00 7.5177 08.19.2007-02:00:00 7.5177 08.19.2007-03:00:00 7.6583 08.19.2007-04:00:00 7.8943 08.19.2007-05:00:00 8.0299 08.19.2007-06:00:00 8.1103 08.19.2007-07:00:00 8.1304 08.19.2007-08:00:00 8.1655 08.19.2007-09:00:00 8.1906 08.19.2007-10:00:00 8.2609 08.19.2007-11:00:00 8.3212 08.19.2007-12:00:00 8.3363 08.19.2007-13:00:00 8.3614 08.19.2007-14:00:00 8.3563 08.19.2007-15:00:00 8.3664 08.19.2007-16:00:00 8.3714 08.19.2007-17:00:00 8.3764 08.19.2007-18:00:00 8.3965 08.19.2007-19:00:00 8.4116 08.19.2007-20:00:00 8.4116 08.19.2007-21:00:00 8.4267 08.19.2007-22:00:00 8.4618 08.19.2007-23:00:00 8.4568 08.20.2007-00:00:00 8.4668 08.20.2007-01:00:00 8.4769 08.20.2007-02:00:00 8.4819 08.20.2007-03:00:00 8.4869 08.20.2007-04:00:00 8.4869 08.20.2007-05:00:00 8.5020 08.20.2007-06:00:00 8.5070 08.20.2007-07:00:00 8.5170 08.20.2007-08:00:00 8.5321 08.20.2007-09:00:00 8.5522 08.20.2007-10:00:00 8.5974 08.20.2007-11:00:00 8.7079 08.20.2007-12:00:00 9.3306 08.20.2007-13:00:00 10.2797 08.20.2007-14:00:00 10.9426 08.20.2007-15:00:00 11.5653 08.20.2007-16:00:00 11.8817 08.20.2007-17:00:00 12.1730 08.20.2007-18:00:00 12.4391 08.20.2007-19:00:00 12.5998 08.20.2007-20:00:00 12.7605 08.20.2007-21:00:00 12.9061 08.20.2007-22:00:00 13.0518 08.20.2007-23:00:00 13.2024 08.21.2007-00:00:00 13.3380 08.21.2007-01:00:00 13.5037 08.21.2007-02:00:00 13.6644 08.21.2007-03:00:00 13.7448 08.21.2007-04:00:00 13.8502 08.21.2007-05:00:00 13.9557 08.21.2007-06:00:00 14.0963 08.21.2007-07:00:00 14.2821 08.21.2007-08:00:00 14.4730 08.21.2007-09:00:00 14.5784 08.21.2007-10:00:00 14.6537 08.21.2007-11:00:00 14.7391 08.21.2007-12:00:00 14.8094 08.21.2007-13:00:00 14.8396 08.21.2007-14:00:00 14.8747 08.21.2007-15:00:00 14.9048 08.21.2007-16:00:00 14.9400 08.21.2007-17:00:00 14.9651 08.21.2007-18:00:00 14.9902 08.21.2007-19:00:00 14.9902 08.21.2007-20:00:00 15.0203 08.21.2007-21:00:00 15.0354 08.21.2007-22:00:00 15.0555 08.21.2007-23:00:00 15.0906 08.22.2007-00:00:00 15.1107 08.22.2007-01:00:00 15.1308 08.22.2007-02:00:00 15.1459 08.22.2007-03:00:00 15.1559 08.22.2007-04:00:00 15.1911 08.22.2007-05:00:00 15.2011 08.22.2007-06:00:00 15.2061 08.22.2007-07:00:00 15.2112 08.22.2007-08:00:00 15.2162 08.22.2007-09:00:00 15.2112 08.22.2007-10:00:00 15.2061 08.22.2007-11:00:00 15.2162 08.22.2007-12:00:00 15.2162 08.22.2007-13:00:00 15.2212 08.22.2007-14:00:00 15.2363 08.22.2007-15:00:00 15.2413 08.22.2007-16:00:00 15.2363 08.22.2007-17:00:00 15.2463 08.22.2007-18:00:00 15.2564 08.22.2007-19:00:00 15.2513 08.22.2007-20:00:00 15.2463 08.22.2007-21:00:00 15.2614 08.22.2007-22:00:00 15.2664 08.22.2007-23:00:00 15.2614 08.23.2007-00:00:00 15.2564 08.23.2007-01:00:00 15.2564 08.23.2007-02:00:00 15.2664 08.23.2007-03:00:00 15.2765 08.23.2007-04:00:00 15.2765 08.23.2007-05:00:00 15.2815 08.23.2007-06:00:00 15.2865 08.23.2007-07:00:00 15.2915 08.23.2007-08:00:00 15.2765 08.23.2007-09:00:00 15.2714 08.23.2007-10:00:00 15.2614 08.23.2007-11:00:00 15.2513 08.23.2007-12:00:00 15.2463 08.23.2007-13:00:00 15.2363 08.23.2007-14:00:00 15.2313 08.23.2007-15:00:00 15.2262 08.23.2007-16:00:00 15.2212 08.23.2007-17:00:00 15.2011 08.23.2007-18:00:00 15.2011 08.23.2007-19:00:00 15.1911 08.23.2007-20:00:00 15.1760 08.23.2007-21:00:00 15.1609 08.23.2007-22:00:00 15.1660 08.23.2007-23:00:00 15.1459 08.24.2007-00:00:00 15.1409 08.24.2007-01:00:00 15.1409 08.24.2007-02:00:00 15.1358 08.24.2007-03:00:00 15.1258 08.24.2007-04:00:00 15.1208 08.24.2007-05:00:00 15.1208 08.24.2007-06:00:00 15.1107 08.24.2007-07:00:00 15.0957 08.24.2007-08:00:00 15.0906 08.24.2007-09:00:00 15.0505 08.24.2007-10:00:00 15.0304 08.24.2007-11:00:00 15.0103 08.24.2007-12:00:00 14.9952 08.24.2007-13:00:00 14.9751 08.24.2007-14:00:00 14.9500 08.24.2007-15:00:00 14.9249 08.24.2007-16:00:00 14.8898 08.24.2007-17:00:00 14.8898 08.24.2007-18:00:00 14.8797 08.24.2007-19:00:00 14.8496 08.24.2007-20:00:00 14.8496 08.24.2007-21:00:00 14.8396 08.24.2007-22:00:00 14.8345 08.24.2007-23:00:00 14.8396 08.25.2007-00:00:00 14.8195 08.25.2007-01:00:00 14.7994 08.25.2007-02:00:00 14.7692 08.25.2007-03:00:00 14.7492 08.25.2007-04:00:00 14.7441 08.25.2007-05:00:00 14.7090 08.25.2007-06:00:00 14.6889 08.25.2007-07:00:00 14.6688 08.25.2007-08:00:00 14.6437 08.25.2007-09:00:00 14.6337 08.25.2007-10:00:00 14.6035 08.25.2007-11:00:00 14.5784 08.25.2007-12:00:00 14.5282 08.25.2007-13:00:00 14.5081 08.25.2007-14:00:00 14.4830 08.25.2007-15:00:00 14.4679 08.25.2007-16:00:00 14.4227 08.25.2007-17:00:00 14.4027 08.25.2007-18:00:00 14.3876 08.25.2007-19:00:00 14.3524 08.25.2007-20:00:00 14.3424 08.25.2007-21:00:00 14.3223 08.25.2007-22:00:00 14.2972 08.25.2007-23:00:00 14.2922 08.26.2007-00:00:00 14.2721 08.26.2007-01:00:00 14.2620 08.26.2007-02:00:00 14.2570 08.26.2007-03:00:00 14.2721 08.26.2007-04:00:00 14.2922 08.26.2007-05:00:00 14.2821 08.26.2007-06:00:00 14.2721 08.26.2007-07:00:00 14.2570 08.26.2007-08:00:00 14.2369 08.26.2007-09:00:00 14.2168 08.26.2007-10:00:00 14.2118 08.26.2007-11:00:00 14.1917 08.26.2007-12:00:00 14.1767 08.26.2007-13:00:00 14.1616 08.26.2007-14:00:00 14.1415 08.26.2007-15:00:00 14.1114 08.26.2007-16:00:00 14.0863 08.26.2007-17:00:00 14.0762 08.26.2007-18:00:00 14.0662 08.26.2007-19:00:00 14.0612 08.26.2007-20:00:00 14.0561 08.26.2007-21:00:00 14.0411 08.26.2007-22:00:00 14.0160 08.26.2007-23:00:00 14.0059 08.27.2007-00:00:00 13.9909 08.27.2007-01:00:00 13.9708 08.27.2007-02:00:00 13.9607 08.27.2007-03:00:00 13.9507 08.27.2007-04:00:00 13.9356 08.27.2007-05:00:00 13.9155 08.27.2007-06:00:00 13.8854 08.27.2007-07:00:00 13.8653 08.27.2007-08:00:00 13.8553 08.27.2007-09:00:00 13.8151 08.27.2007-10:00:00 13.8000 08.27.2007-11:00:00 13.7900 08.27.2007-12:00:00 13.7599 08.27.2007-13:00:00 13.7448 08.27.2007-14:00:00 13.7096 08.27.2007-15:00:00 13.6795 08.27.2007-16:00:00 13.6695 08.27.2007-17:00:00 13.6343 08.27.2007-18:00:00 13.6243 08.27.2007-19:00:00 13.6142 08.27.2007-20:00:00 13.6092 08.27.2007-21:00:00 13.5891 08.27.2007-22:00:00 13.5690 08.27.2007-23:00:00 13.5640 08.28.2007-00:00:00 13.5489 08.28.2007-01:00:00 13.5439 08.28.2007-02:00:00 13.5389 08.28.2007-03:00:00 13.5289 08.28.2007-04:00:00 13.5188 08.28.2007-05:00:00 13.5088 08.28.2007-06:00:00 13.4987 08.28.2007-07:00:00 13.4786 08.28.2007-08:00:00 13.4686 08.28.2007-09:00:00 13.4535 08.28.2007-10:00:00 13.4133 08.28.2007-11:00:00 13.3782 08.28.2007-12:00:00 13.3531 08.28.2007-13:00:00 13.2978 08.28.2007-14:00:00 13.2627 08.28.2007-15:00:00 13.2275 08.28.2007-16:00:00 13.1974 08.28.2007-17:00:00 13.1673 08.28.2007-18:00:00 13.1472 08.28.2007-19:00:00 13.1321 08.28.2007-20:00:00 13.1171 08.28.2007-21:00:00 13.1070 08.28.2007-22:00:00 13.0970 08.28.2007-23:00:00 13.0920 08.29.2007-00:00:00 13.0769 08.29.2007-01:00:00 13.0618 08.29.2007-02:00:00 13.0417 08.29.2007-03:00:00 13.0216 08.29.2007-04:00:00 13.0116 08.29.2007-05:00:00 13.0116 08.29.2007-06:00:00 12.9865 08.29.2007-07:00:00 12.9614 08.29.2007-08:00:00 12.9262 08.29.2007-09:00:00 12.8911 08.29.2007-10:00:00 12.8459 08.29.2007-11:00:00 12.8308 08.29.2007-12:00:00 12.8057 08.29.2007-13:00:00 12.7806 08.29.2007-14:00:00 12.7605 08.29.2007-15:00:00 12.7454 08.29.2007-16:00:00 12.7103 08.29.2007-17:00:00 12.6952 08.29.2007-18:00:00 12.6500 08.29.2007-19:00:00 12.6350 08.29.2007-20:00:00 12.6099 08.29.2007-21:00:00 12.6099 08.29.2007-22:00:00 12.5898 08.29.2007-23:00:00 12.5747 08.30.2007-00:00:00 12.5446 08.30.2007-01:00:00 12.5345 08.30.2007-02:00:00 12.5195 08.30.2007-03:00:00 12.5044 08.30.2007-04:00:00 12.4944 08.30.2007-05:00:00 12.4944 08.30.2007-06:00:00 12.4893 08.30.2007-07:00:00 12.4793 08.30.2007-08:00:00 12.4642 08.30.2007-09:00:00 12.4592 08.30.2007-10:00:00 12.4391 08.30.2007-11:00:00 12.4391 08.30.2007-12:00:00 12.4140 08.30.2007-13:00:00 12.3989 08.30.2007-14:00:00 12.3839 08.30.2007-15:00:00 12.3487 08.30.2007-16:00:00 12.3286 08.30.2007-17:00:00 12.2985 08.30.2007-18:00:00 12.2834 08.30.2007-19:00:00 12.2684 08.30.2007-20:00:00 12.2583 08.30.2007-21:00:00 12.2483 08.30.2007-22:00:00 12.2483 08.30.2007-23:00:00 12.2483 08.31.2007-00:00:00 12.2433 08.31.2007-01:00:00 12.2332 08.31.2007-02:00:00 12.2282 08.31.2007-03:00:00 12.2081 08.31.2007-04:00:00 12.1981 08.31.2007-05:00:00 12.1830 08.31.2007-06:00:00 12.1730 08.31.2007-07:00:00 12.1629 08.31.2007-08:00:00 12.1579 08.31.2007-09:00:00 12.1478 08.31.2007-10:00:00 12.1378 08.31.2007-11:00:00 12.0976 08.31.2007-12:00:00 12.0775 08.31.2007-13:00:00 12.0474 08.31.2007-14:00:00 12.0273 08.31.2007-15:00:00 12.0123 08.31.2007-16:00:00 12.0072 08.31.2007-17:00:00 11.9821 08.31.2007-18:00:00 11.9520 08.31.2007-19:00:00 11.9520 08.31.2007-20:00:00 11.9369 08.31.2007-21:00:00 11.9319 08.31.2007-22:00:00 11.9269 08.31.2007-23:00:00 11.9168 09.01.2007-00:00:00 11.9168 09.01.2007-01:00:00 11.9068 09.01.2007-02:00:00 11.8917 09.01.2007-03:00:00 11.8917 09.01.2007-04:00:00 11.8817 09.01.2007-05:00:00 11.8817 09.01.2007-06:00:00 11.8716 09.01.2007-07:00:00 11.8666 09.01.2007-08:00:00 11.8566 09.01.2007-09:00:00 11.8465 09.01.2007-10:00:00 11.8114 09.01.2007-11:00:00 11.7963 09.01.2007-12:00:00 11.7712 09.01.2007-13:00:00 11.7511 09.01.2007-14:00:00 11.7160 09.01.2007-15:00:00 11.6858 09.01.2007-16:00:00 11.6306 09.01.2007-17:00:00 11.6155 09.01.2007-18:00:00 11.6005 09.01.2007-19:00:00 11.6005 09.01.2007-20:00:00 11.5854 09.01.2007-21:00:00 11.5804 09.01.2007-22:00:00 11.5804 09.01.2007-23:00:00 11.5804 09.02.2007-00:00:00 11.5703 09.02.2007-01:00:00 11.5754 09.02.2007-02:00:00 11.5703 09.02.2007-03:00:00 11.5703 09.02.2007-04:00:00 11.5603 09.02.2007-05:00:00 11.5603 09.02.2007-06:00:00 11.5553 09.02.2007-07:00:00 11.5352 09.02.2007-08:00:00 11.5352 09.02.2007-09:00:00 11.5101 09.02.2007-10:00:00 11.4950 09.02.2007-11:00:00 11.4699 09.02.2007-12:00:00 11.4448 09.02.2007-13:00:00 11.4046 09.02.2007-14:00:00 11.3745 09.02.2007-15:00:00 11.3644 09.02.2007-16:00:00 11.3544 09.02.2007-17:00:00 11.3293 09.02.2007-18:00:00 11.3142 09.02.2007-19:00:00 11.3092 09.02.2007-20:00:00 11.3092 09.02.2007-21:00:00 11.3042 09.02.2007-22:00:00 11.2992 09.02.2007-23:00:00 11.2891 09.03.2007-00:00:00 11.2891 09.03.2007-01:00:00 11.2891 09.03.2007-02:00:00 11.2941 09.03.2007-03:00:00 11.2891 09.03.2007-04:00:00 11.2941 09.03.2007-05:00:00 11.2941 09.03.2007-06:00:00 11.2891 09.03.2007-07:00:00 11.2791 09.03.2007-08:00:00 11.2540 09.03.2007-09:00:00 11.2339 09.03.2007-10:00:00 11.2288 09.03.2007-11:00:00 11.2188 09.03.2007-12:00:00 11.2088 09.03.2007-13:00:00 11.1987 09.03.2007-14:00:00 11.1887 09.03.2007-15:00:00 11.1836 09.03.2007-16:00:00 11.1485 09.03.2007-17:00:00 11.1334 09.03.2007-18:00:00 11.1234 09.03.2007-19:00:00 11.1133 09.03.2007-20:00:00 11.1033 09.03.2007-21:00:00 11.1033 09.03.2007-22:00:00 11.0933 09.03.2007-23:00:00 11.0933 09.04.2007-00:00:00 11.0933 09.04.2007-01:00:00 11.0882 09.04.2007-02:00:00 11.0882 09.04.2007-03:00:00 11.0933 09.04.2007-04:00:00 11.0933 09.04.2007-05:00:00 11.0933 09.04.2007-06:00:00 11.0782 09.04.2007-07:00:00 11.0732 09.04.2007-08:00:00 11.0531 09.04.2007-09:00:00 11.0531 09.04.2007-10:00:00 11.0481 09.04.2007-11:00:00 11.0280 09.04.2007-12:00:00 10.9978 09.04.2007-13:00:00 10.9928 09.04.2007-14:00:00 10.9778 09.04.2007-15:00:00 10.9727 09.04.2007-16:00:00 10.9577 09.04.2007-17:00:00 10.9526 09.04.2007-18:00:00 10.9476 09.04.2007-19:00:00 10.9426 09.04.2007-20:00:00 10.9426 09.04.2007-21:00:00 10.9426 09.04.2007-22:00:00 10.9376 09.04.2007-23:00:00 10.9326 09.05.2007-00:00:00 10.9326 09.05.2007-01:00:00 10.9326 09.05.2007-02:00:00 10.9326 09.05.2007-03:00:00 10.9326 09.05.2007-04:00:00 10.9376 09.05.2007-05:00:00 10.9376 09.05.2007-06:00:00 10.9376 09.05.2007-07:00:00 10.9175 09.05.2007-08:00:00 10.9175 09.05.2007-09:00:00 10.9125 09.05.2007-10:00:00 10.8924 09.05.2007-11:00:00 10.8773 09.05.2007-12:00:00 10.8522 09.05.2007-13:00:00 10.8371 09.05.2007-14:00:00 10.8271 09.05.2007-15:00:00 10.8020 09.05.2007-16:00:00 10.7970 09.05.2007-17:00:00 10.7919 09.05.2007-18:00:00 10.7869 09.05.2007-19:00:00 10.7869 09.05.2007-20:00:00 10.7919 09.05.2007-21:00:00 10.7919 09.05.2007-22:00:00 10.7919 09.05.2007-23:00:00 10.7919 09.06.2007-00:00:00 10.7869 09.06.2007-01:00:00 10.7869 09.06.2007-02:00:00 10.7869 09.06.2007-03:00:00 10.7869 09.06.2007-04:00:00 10.7869 09.06.2007-05:00:00 10.7869 09.06.2007-06:00:00 10.7819 09.06.2007-07:00:00 10.7769 09.06.2007-08:00:00 10.7769 09.06.2007-09:00:00 10.7719 09.06.2007-10:00:00 10.7568 09.06.2007-11:00:00 10.7518 09.06.2007-12:00:00 10.7317 09.06.2007-13:00:00 10.7216 09.06.2007-14:00:00 10.6965 09.06.2007-15:00:00 10.6865 09.06.2007-16:00:00 10.6664 09.06.2007-17:00:00 10.6664 09.06.2007-18:00:00 10.6463 09.06.2007-19:00:00 10.6413 09.06.2007-20:00:00 10.6463 09.06.2007-21:00:00 10.6413 09.06.2007-22:00:00 10.6413 09.06.2007-23:00:00 10.6312 09.07.2007-00:00:00 10.6262 09.07.2007-01:00:00 10.6262 09.07.2007-02:00:00 10.6262 09.07.2007-03:00:00 10.6312 09.07.2007-04:00:00 10.6312 09.07.2007-05:00:00 10.6262 09.07.2007-06:00:00 10.6212 09.07.2007-07:00:00 10.6162 09.07.2007-08:00:00 10.6061 09.07.2007-09:00:00 10.6011 09.07.2007-10:00:00 10.5810 09.07.2007-11:00:00 10.5710 09.07.2007-12:00:00 10.5559 09.07.2007-13:00:00 10.5559 09.07.2007-14:00:00 10.5559 09.07.2007-15:00:00 10.5358 09.07.2007-16:00:00 10.5358 09.07.2007-17:00:00 10.5358 09.07.2007-18:00:00 10.5208 09.07.2007-19:00:00 10.5208 09.07.2007-20:00:00 10.5107 09.07.2007-21:00:00 10.5007 09.07.2007-22:00:00 10.4957 09.07.2007-23:00:00 10.4957 09.08.2007-00:00:00 10.4906 09.08.2007-01:00:00 10.4806 09.08.2007-02:00:00 10.4806 09.08.2007-03:00:00 10.4756 09.08.2007-04:00:00 10.4756 09.08.2007-05:00:00 10.4756 09.08.2007-06:00:00 10.4705 09.08.2007-07:00:00 10.4705 09.08.2007-08:00:00 10.4705 09.08.2007-09:00:00 10.4505 09.08.2007-10:00:00 10.4354 09.08.2007-11:00:00 10.4354 09.08.2007-12:00:00 10.4254 09.08.2007-13:00:00 10.4103 09.08.2007-14:00:00 10.3902 09.08.2007-15:00:00 10.3751 09.08.2007-16:00:00 10.3751 09.08.2007-17:00:00 10.3500 09.08.2007-18:00:00 10.3299 09.08.2007-19:00:00 10.3249 09.08.2007-20:00:00 10.3249 09.08.2007-21:00:00 10.3249 09.08.2007-22:00:00 10.3299 09.08.2007-23:00:00 10.3249 09.09.2007-00:00:00 10.3199 09.09.2007-01:00:00 10.3149 09.09.2007-02:00:00 10.3149 09.09.2007-03:00:00 10.3048 09.09.2007-04:00:00 10.2998 09.09.2007-05:00:00 10.2948 09.09.2007-06:00:00 10.2747 09.09.2007-07:00:00 10.2647 09.09.2007-08:00:00 10.2596 09.09.2007-09:00:00 10.2295 09.09.2007-10:00:00 10.2245 09.09.2007-11:00:00 10.2094 09.09.2007-12:00:00 10.2044 09.09.2007-13:00:00 10.1943 09.09.2007-14:00:00 10.1893 09.09.2007-15:00:00 10.1843 09.09.2007-16:00:00 10.1843 09.09.2007-17:00:00 10.1692 09.09.2007-18:00:00 10.1441 09.09.2007-19:00:00 10.1391 09.09.2007-20:00:00 10.1341 09.09.2007-21:00:00 10.1190 09.09.2007-22:00:00 10.1140 09.09.2007-23:00:00 10.1140 09.10.2007-00:00:00 10.1090 09.10.2007-01:00:00 10.1090 09.10.2007-02:00:00 10.1040 09.10.2007-03:00:00 10.0989 09.10.2007-04:00:00 10.0989 09.10.2007-05:00:00 10.0989 09.10.2007-06:00:00 10.0939 09.10.2007-07:00:00 10.0889 09.10.2007-08:00:00 10.0889 09.10.2007-09:00:00 10.0738 09.10.2007-10:00:00 10.0588 09.10.2007-11:00:00 10.0437 09.10.2007-12:00:00 10.0387 09.10.2007-13:00:00 10.0437 09.10.2007-14:00:00 10.0487 09.10.2007-15:00:00 10.0387 09.10.2007-16:00:00 10.0336 09.10.2007-17:00:00 10.0286 09.10.2007-18:00:00 10.0085 09.10.2007-19:00:00 10.0035 09.10.2007-20:00:00 9.9935 09.10.2007-21:00:00 9.9935 09.10.2007-22:00:00 9.9985 09.10.2007-23:00:00 9.9935 09.11.2007-00:00:00 9.9884 09.11.2007-01:00:00 9.9834 09.11.2007-02:00:00 9.9834 09.11.2007-03:00:00 9.9784 09.11.2007-04:00:00 9.9684 09.11.2007-05:00:00 9.9583 09.11.2007-06:00:00 9.9483 09.11.2007-07:00:00 9.9332 09.11.2007-08:00:00 9.9131 09.11.2007-09:00:00 9.9131 09.11.2007-10:00:00 9.9031 09.11.2007-11:00:00 9.8880 09.11.2007-12:00:00 9.8830 09.11.2007-13:00:00 9.8679 09.11.2007-14:00:00 9.8579 09.11.2007-15:00:00 9.8428 09.11.2007-16:00:00 9.8378 09.11.2007-17:00:00 9.8278 09.11.2007-18:00:00 9.8077 09.11.2007-19:00:00 9.7976 09.11.2007-20:00:00 9.7926 09.11.2007-21:00:00 9.7876 09.11.2007-22:00:00 9.7775 09.11.2007-23:00:00 9.7725 09.12.2007-00:00:00 9.7625 09.12.2007-01:00:00 9.7625 09.12.2007-02:00:00 9.7574 09.12.2007-03:00:00 9.7574 09.12.2007-04:00:00 9.7524 09.12.2007-05:00:00 9.7524 09.12.2007-06:00:00 9.7474 09.12.2007-07:00:00 9.7374 09.12.2007-08:00:00 9.7323 09.12.2007-09:00:00 9.7173 09.12.2007-10:00:00 9.6922 09.12.2007-11:00:00 9.6721 09.12.2007-12:00:00 9.6520 09.12.2007-13:00:00 9.6470 09.12.2007-14:00:00 9.6369 09.12.2007-15:00:00 9.6068 09.12.2007-16:00:00 9.5867 09.12.2007-17:00:00 9.5716 09.12.2007-18:00:00 9.5666 09.12.2007-19:00:00 9.5616 09.12.2007-20:00:00 9.5616 09.12.2007-21:00:00 9.5515 09.12.2007-22:00:00 9.5465 09.12.2007-23:00:00 9.5315 09.13.2007-00:00:00 9.5264 09.13.2007-01:00:00 9.5214 09.13.2007-02:00:00 9.5164 09.13.2007-03:00:00 9.5114 09.13.2007-04:00:00 9.5114 09.13.2007-05:00:00 9.5064 09.13.2007-06:00:00 9.4963 09.13.2007-07:00:00 9.4762 09.13.2007-08:00:00 9.4561 09.13.2007-09:00:00 9.4360 09.13.2007-10:00:00 9.4260 09.13.2007-11:00:00 9.4109 09.13.2007-12:00:00 9.3959 09.13.2007-13:00:00 9.3557 09.13.2007-14:00:00 9.3457 09.13.2007-15:00:00 9.3356 09.13.2007-16:00:00 9.3155 09.13.2007-17:00:00 9.3155 09.13.2007-18:00:00 9.3055 09.13.2007-19:00:00 9.2904 09.13.2007-20:00:00 9.2804 09.13.2007-21:00:00 9.2703 09.13.2007-22:00:00 9.2703 09.13.2007-23:00:00 9.2753 09.14.2007-00:00:00 9.2703 09.14.2007-01:00:00 9.2753 09.14.2007-02:00:00 9.2753 09.14.2007-03:00:00 9.2703 09.14.2007-04:00:00 9.2703 09.14.2007-05:00:00 9.2553 09.14.2007-06:00:00 9.2553 09.14.2007-07:00:00 9.2553 09.14.2007-08:00:00 9.2553 09.14.2007-09:00:00 9.2502 09.14.2007-10:00:00 9.2352 09.14.2007-11:00:00 9.2050 09.14.2007-12:00:00 9.1749 09.14.2007-13:00:00 9.1598 09.14.2007-14:00:00 9.1498 09.14.2007-15:00:00 9.1297 09.14.2007-16:00:00 9.1197 09.14.2007-17:00:00 9.1197 09.14.2007-18:00:00 9.1197 09.14.2007-19:00:00 9.1197 09.14.2007-20:00:00 9.1247 09.14.2007-21:00:00 9.1247 09.14.2007-22:00:00 9.1347 09.14.2007-23:00:00 9.1347 09.15.2007-00:00:00 9.1347 09.15.2007-01:00:00 9.1398 09.15.2007-02:00:00 9.1398 09.15.2007-03:00:00 9.1398 09.15.2007-04:00:00 9.1398 09.15.2007-05:00:00 9.1398 09.15.2007-06:00:00 9.1398 09.15.2007-07:00:00 9.1398 09.15.2007-08:00:00 9.1398 09.15.2007-09:00:00 9.1398 09.15.2007-10:00:00 9.1347 09.15.2007-11:00:00 9.1398 09.15.2007-12:00:00 9.1146 09.15.2007-13:00:00 9.0996 09.15.2007-14:00:00 9.0845 09.15.2007-15:00:00 9.0795 09.15.2007-16:00:00 9.0644 09.15.2007-17:00:00 9.0594 09.15.2007-18:00:00 9.0494 09.15.2007-19:00:00 9.0494 09.15.2007-20:00:00 9.0443 09.15.2007-21:00:00 9.0494 09.15.2007-22:00:00 9.0494 09.15.2007-23:00:00 9.0443 09.16.2007-00:00:00 9.0443 09.16.2007-01:00:00 9.0443 09.16.2007-02:00:00 9.0443 09.16.2007-03:00:00 9.0544 09.16.2007-04:00:00 9.0644 09.16.2007-05:00:00 9.0644 09.16.2007-06:00:00 9.0644 09.16.2007-07:00:00 9.0644 09.16.2007-08:00:00 9.0644 09.16.2007-09:00:00 9.0644 09.16.2007-10:00:00 9.0644 09.16.2007-11:00:00 9.0644 09.16.2007-12:00:00 9.0544 09.16.2007-13:00:00 9.0594 09.16.2007-14:00:00 9.0594 09.16.2007-15:00:00 9.1699 09.16.2007-16:00:00 9.2753 09.16.2007-17:00:00 9.3808 09.16.2007-18:00:00 9.4360 09.16.2007-19:00:00 9.4913 09.16.2007-20:00:00 9.5967 09.16.2007-21:00:00 9.7675 09.16.2007-22:00:00 10.0136 09.16.2007-23:00:00 10.1893 09.17.2007-00:00:00 10.3299 09.17.2007-01:00:00 10.4354 09.17.2007-02:00:00 10.4655 09.17.2007-03:00:00 10.5157 09.17.2007-04:00:00 10.5660 09.17.2007-05:00:00 10.6312 09.17.2007-06:00:00 10.7216 09.17.2007-07:00:00 10.8171 09.17.2007-08:00:00 10.9024 09.17.2007-09:00:00 10.9778 09.17.2007-10:00:00 11.0531 09.17.2007-11:00:00 11.1385 09.17.2007-12:00:00 11.2339 09.17.2007-13:00:00 11.2740 09.17.2007-14:00:00 11.3594 09.17.2007-15:00:00 11.3895 09.17.2007-16:00:00 11.4147 09.17.2007-17:00:00 11.4749 09.17.2007-18:00:00 11.5302 09.17.2007-19:00:00 11.5754 09.17.2007-20:00:00 11.5804 09.17.2007-21:00:00 11.6306 09.17.2007-22:00:00 11.6657 09.17.2007-23:00:00 11.6909 09.18.2007-00:00:00 11.7260 09.18.2007-01:00:00 11.7561 09.18.2007-02:00:00 11.7662 09.18.2007-03:00:00 11.7863 09.18.2007-04:00:00 11.7812 09.18.2007-05:00:00 11.8114 09.18.2007-06:00:00 11.8315 09.18.2007-07:00:00 11.8566 09.18.2007-08:00:00 11.9018 09.18.2007-09:00:00 11.9319 09.18.2007-10:00:00 11.9319 09.18.2007-11:00:00 11.9470 09.18.2007-12:00:00 11.9520 09.18.2007-13:00:00 11.9520 09.18.2007-14:00:00 11.9620 09.18.2007-15:00:00 11.9620 09.18.2007-16:00:00 11.9671 09.18.2007-17:00:00 11.9620 09.18.2007-18:00:00 11.9721 09.18.2007-19:00:00 11.9771 09.18.2007-20:00:00 11.9821 09.18.2007-21:00:00 11.9821 09.18.2007-22:00:00 11.9922 09.18.2007-23:00:00 11.9922 09.19.2007-00:00:00 11.9922 09.19.2007-01:00:00 12.0022 09.19.2007-02:00:00 12.0022 09.19.2007-03:00:00 12.0022 09.19.2007-04:00:00 12.0072 09.19.2007-05:00:00 12.0022 09.19.2007-06:00:00 11.9972 09.19.2007-07:00:00 11.9972 09.19.2007-08:00:00 11.9972 09.19.2007-09:00:00 11.9972 09.19.2007-10:00:00 11.9871 09.19.2007-11:00:00 11.9771 09.19.2007-12:00:00 11.9771 09.19.2007-13:00:00 11.9620 09.19.2007-14:00:00 11.9570 09.19.2007-15:00:00 11.9520 09.19.2007-16:00:00 11.9419 09.19.2007-17:00:00 11.9369 09.19.2007-18:00:00 11.9369 09.19.2007-19:00:00 11.9269 09.19.2007-20:00:00 11.9219 09.19.2007-21:00:00 11.9118 09.19.2007-22:00:00 11.9118 09.19.2007-23:00:00 11.9068 09.20.2007-00:00:00 11.9068 09.20.2007-01:00:00 11.9068 09.20.2007-02:00:00 11.9068 09.20.2007-03:00:00 11.8867 09.20.2007-04:00:00 11.8616 09.20.2007-05:00:00 11.8465 09.20.2007-06:00:00 11.8415 09.20.2007-07:00:00 11.8365 09.20.2007-08:00:00 11.8064 09.20.2007-09:00:00 11.8013 09.20.2007-10:00:00 11.7762 09.20.2007-11:00:00 11.7561 09.20.2007-12:00:00 11.7411 09.20.2007-13:00:00 11.7361 09.20.2007-14:00:00 11.7260 09.20.2007-15:00:00 11.7210 09.20.2007-16:00:00 11.7059 09.20.2007-17:00:00 11.6909 09.20.2007-18:00:00 11.6808 09.20.2007-19:00:00 11.6758 09.20.2007-20:00:00 11.6607 09.20.2007-21:00:00 11.6607 09.20.2007-22:00:00 11.6607 09.20.2007-23:00:00 11.6557 09.21.2007-00:00:00 11.6507 09.21.2007-01:00:00 11.6507 09.21.2007-02:00:00 11.6457 09.21.2007-03:00:00 11.6457 09.21.2007-04:00:00 11.6406 09.21.2007-05:00:00 11.6256 09.21.2007-06:00:00 11.6256 09.21.2007-07:00:00 11.6155 09.21.2007-08:00:00 11.6105 09.21.2007-09:00:00 11.6105 09.21.2007-10:00:00 11.5954 09.21.2007-11:00:00 11.5804 09.21.2007-12:00:00 11.5653 09.21.2007-13:00:00 11.5553 09.21.2007-14:00:00 11.5302 09.21.2007-15:00:00 11.5201 09.21.2007-16:00:00 11.5050 09.21.2007-17:00:00 11.4950 09.21.2007-18:00:00 11.4950 09.21.2007-19:00:00 11.4900 09.21.2007-20:00:00 11.4900 09.21.2007-21:00:00 11.4850 09.21.2007-22:00:00 11.4799 09.21.2007-23:00:00 11.4699 09.22.2007-00:00:00 11.5754 09.22.2007-01:00:00 11.6758 09.22.2007-02:00:00 11.8767 09.22.2007-03:00:00 12.0725 09.22.2007-04:00:00 12.2684 09.22.2007-05:00:00 12.5044 09.22.2007-06:00:00 12.8308 09.22.2007-07:00:00 13.1221 09.22.2007-08:00:00 13.2778 09.22.2007-09:00:00 13.3832 09.22.2007-10:00:00 13.4837 09.22.2007-11:00:00 13.6092 09.22.2007-12:00:00 13.7096 09.22.2007-13:00:00 13.7699 09.22.2007-14:00:00 13.8151 09.22.2007-15:00:00 13.8603 09.22.2007-16:00:00 13.9105 09.22.2007-17:00:00 13.9557 09.22.2007-18:00:00 13.9959 09.22.2007-19:00:00 14.0260 09.22.2007-20:00:00 14.0411 09.22.2007-21:00:00 14.0913 09.22.2007-22:00:00 14.1214 09.22.2007-23:00:00 14.1516 09.23.2007-00:00:00 14.1867 09.23.2007-01:00:00 14.2018 09.23.2007-02:00:00 14.2118 09.23.2007-03:00:00 14.2319 09.23.2007-04:00:00 14.2269 09.23.2007-05:00:00 14.2269 09.23.2007-06:00:00 14.2420 09.23.2007-07:00:00 14.2570 09.23.2007-08:00:00 14.2721 09.23.2007-09:00:00 14.2972 09.23.2007-10:00:00 14.3022 09.23.2007-11:00:00 14.3022 09.23.2007-12:00:00 14.3123 09.23.2007-13:00:00 14.3123 09.23.2007-14:00:00 14.3173 09.23.2007-15:00:00 14.3022 09.23.2007-16:00:00 14.3022 09.23.2007-17:00:00 14.2922 09.23.2007-18:00:00 14.3072 09.23.2007-19:00:00 14.3273 09.23.2007-20:00:00 14.3524 09.23.2007-21:00:00 14.3725 09.23.2007-22:00:00 14.3826 09.23.2007-23:00:00 14.4027 09.24.2007-00:00:00 14.4027 09.24.2007-01:00:00 14.4027 09.24.2007-02:00:00 14.3926 09.24.2007-03:00:00 14.3876 09.24.2007-04:00:00 14.3826 09.24.2007-05:00:00 14.3775 09.24.2007-06:00:00 14.3826 09.24.2007-07:00:00 14.3775 09.24.2007-08:00:00 14.3775 09.24.2007-09:00:00 14.3675 09.24.2007-10:00:00 14.3625 09.24.2007-11:00:00 14.3524 09.24.2007-12:00:00 14.3424 09.24.2007-13:00:00 14.3374 09.24.2007-14:00:00 14.3173 09.24.2007-15:00:00 14.2972 09.24.2007-16:00:00 14.2821 09.24.2007-17:00:00 14.2821 09.24.2007-18:00:00 14.2771 09.24.2007-19:00:00 14.2771 09.24.2007-20:00:00 14.2721 09.24.2007-21:00:00 14.2620 09.24.2007-22:00:00 14.2620 09.24.2007-23:00:00 14.2570 09.25.2007-00:00:00 14.2520 09.25.2007-01:00:00 14.2470 09.25.2007-02:00:00 14.2369 09.25.2007-03:00:00 14.2319 09.25.2007-04:00:00 14.2319 09.25.2007-05:00:00 14.2219 09.25.2007-06:00:00 14.2168 09.25.2007-07:00:00 14.2168 09.25.2007-08:00:00 14.2018 09.25.2007-09:00:00 14.1867 09.25.2007-10:00:00 14.1465 09.25.2007-11:00:00 14.1114 09.25.2007-12:00:00 14.1013 09.25.2007-13:00:00 14.0863 09.25.2007-14:00:00 14.0863 09.25.2007-15:00:00 14.0662 09.25.2007-16:00:00 14.0461 09.25.2007-17:00:00 14.0411 09.25.2007-18:00:00 14.0361 09.25.2007-19:00:00 14.0210 09.25.2007-20:00:00 14.0109 09.25.2007-21:00:00 14.0059 09.25.2007-22:00:00 14.0009 09.25.2007-23:00:00 13.9959 09.26.2007-00:00:00 13.9808 09.26.2007-01:00:00 13.9557 09.26.2007-02:00:00 13.9406 09.26.2007-03:00:00 13.9406 09.26.2007-04:00:00 13.9306 09.26.2007-05:00:00 13.9206 09.26.2007-06:00:00 13.9206 09.26.2007-07:00:00 13.9105 09.26.2007-08:00:00 13.9055 09.26.2007-09:00:00 13.8954 09.26.2007-10:00:00 13.8754 09.26.2007-11:00:00 13.8603 09.26.2007-12:00:00 13.8502 09.26.2007-13:00:00 13.8251 09.26.2007-14:00:00 13.8000 09.26.2007-15:00:00 13.7548 09.26.2007-16:00:00 13.7448 09.26.2007-17:00:00 13.7147 09.26.2007-18:00:00 13.7096 09.26.2007-19:00:00 13.7096 09.26.2007-20:00:00 13.6946 09.26.2007-21:00:00 13.6845 09.26.2007-22:00:00 13.6544 09.26.2007-23:00:00 13.6393 09.27.2007-00:00:00 13.5992 09.27.2007-01:00:00 13.5640 09.27.2007-02:00:00 13.5439 09.27.2007-03:00:00 13.5238 09.27.2007-04:00:00 13.5138 09.27.2007-05:00:00 13.4887 09.27.2007-06:00:00 13.4736 09.27.2007-07:00:00 13.4636 09.27.2007-08:00:00 13.4385 09.27.2007-09:00:00 13.4234 09.27.2007-10:00:00 13.4133 09.27.2007-11:00:00 13.3832 09.27.2007-12:00:00 13.3631 09.27.2007-13:00:00 13.3531 09.27.2007-14:00:00 13.3481 09.27.2007-15:00:00 13.4234 09.27.2007-16:00:00 13.4837 09.27.2007-17:00:00 13.5891 09.27.2007-18:00:00 13.8000 09.27.2007-19:00:00 14.1064 09.27.2007-20:00:00 14.4579 09.27.2007-21:00:00 14.7441 09.27.2007-22:00:00 15.2061 09.27.2007-23:00:00 15.4924 09.28.2007-00:00:00 15.6782 09.28.2007-01:00:00 15.8238 09.28.2007-02:00:00 16.0046 09.28.2007-03:00:00 16.0850 09.28.2007-04:00:00 16.2105 09.28.2007-05:00:00 16.2507 09.28.2007-06:00:00 16.3361 09.28.2007-07:00:00 16.3863 09.28.2007-08:00:00 16.4114 09.28.2007-09:00:00 16.4415 09.28.2007-10:00:00 16.4767 09.28.2007-11:00:00 16.4968 09.28.2007-12:00:00 16.5118 09.28.2007-13:00:00 16.5470 09.28.2007-14:00:00 16.5620 09.28.2007-15:00:00 16.5771 09.28.2007-16:00:00 16.5922 09.28.2007-17:00:00 16.6072 09.28.2007-18:00:00 16.6324 09.28.2007-19:00:00 16.6675 09.28.2007-20:00:00 16.7529 09.28.2007-21:00:00 16.8634 09.28.2007-22:00:00 16.9537 09.28.2007-23:00:00 17.0090 09.29.2007-00:00:00 17.0592 09.29.2007-01:00:00 17.0994 09.29.2007-02:00:00 17.1396 09.29.2007-03:00:00 17.1647 09.29.2007-04:00:00 17.1797 09.29.2007-05:00:00 17.1998 09.29.2007-06:00:00 17.2149 09.29.2007-07:00:00 17.2400 09.29.2007-08:00:00 17.2551 09.29.2007-09:00:00 17.2852 09.29.2007-10:00:00 17.2852 09.29.2007-11:00:00 17.3153 09.29.2007-12:00:00 17.3153 09.29.2007-13:00:00 17.3254 09.29.2007-14:00:00 17.3304 09.29.2007-15:00:00 17.3555 09.29.2007-16:00:00 17.3605 09.29.2007-17:00:00 17.3856 09.29.2007-18:00:00 17.4158 09.29.2007-19:00:00 17.4559 09.29.2007-20:00:00 17.4861 09.29.2007-21:00:00 17.5062 09.29.2007-22:00:00 17.5262 09.29.2007-23:00:00 17.5463 09.30.2007-00:00:00 17.5463 09.30.2007-01:00:00 17.5714 09.30.2007-02:00:00 17.5865 09.30.2007-03:00:00 17.6066 09.30.2007-04:00:00 17.6317 09.30.2007-05:00:00 17.6618 09.30.2007-06:00:00 17.6819 09.30.2007-07:00:00 17.7221 09.30.2007-08:00:00 17.8075 09.30.2007-09:00:00 17.8577 09.30.2007-10:00:00 17.9280 09.30.2007-11:00:00 17.9782 09.30.2007-12:00:00 18.0284 09.30.2007-13:00:00 18.0636 09.30.2007-14:00:00 18.0686 09.30.2007-15:00:00 18.1339 09.30.2007-16:00:00 18.2042 09.30.2007-17:00:00 18.2896 09.30.2007-18:00:00 18.3348 09.30.2007-19:00:00 18.3900 09.30.2007-20:00:00 18.4201 09.30.2007-21:00:00 18.4503 09.30.2007-22:00:00 18.4653 09.30.2007-23:00:00 18.4804 10.01.2007-00:00:00 18.5256 10.01.2007-01:00:00 18.5708 10.01.2007-02:00:00 18.5858 10.01.2007-03:00:00 18.6160 10.01.2007-04:00:00 18.6310 10.01.2007-05:00:00 18.6562 10.01.2007-06:00:00 18.6562 10.01.2007-07:00:00 18.6762 10.01.2007-08:00:00 18.6963 10.01.2007-09:00:00 18.7265 10.01.2007-10:00:00 18.7666 10.01.2007-11:00:00 18.8068 10.01.2007-12:00:00 18.8319 10.01.2007-13:00:00 18.8570 10.01.2007-14:00:00 18.8721 10.01.2007-15:00:00 18.8922 10.01.2007-16:00:00 18.9173 10.01.2007-17:00:00 18.9725 10.01.2007-18:00:00 19.0328 10.01.2007-19:00:00 19.0981 10.01.2007-20:00:00 19.1383 10.01.2007-21:00:00 19.1533 10.01.2007-22:00:00 19.1734 10.01.2007-23:00:00 19.1784 10.02.2007-00:00:00 19.2086 10.02.2007-01:00:00 19.2839 10.02.2007-02:00:00 19.3843 10.02.2007-03:00:00 19.4647 10.02.2007-04:00:00 19.6003 10.02.2007-05:00:00 19.7158 10.02.2007-06:00:00 19.8966 10.02.2007-07:00:00 20.0924 10.02.2007-08:00:00 20.2280 10.02.2007-09:00:00 20.3184 10.02.2007-10:00:00 20.5042 10.02.2007-11:00:00 20.6950 10.02.2007-12:00:00 20.8758 10.02.2007-13:00:00 21.0767 10.02.2007-14:00:00 21.2625 10.02.2007-15:00:00 21.3780 10.02.2007-16:00:00 21.4583 10.02.2007-17:00:00 21.5086 10.02.2007-18:00:00 21.5889 10.02.2007-19:00:00 21.6843 10.02.2007-20:00:00 21.7094 10.02.2007-21:00:00 21.7446 10.02.2007-22:00:00 21.7697 10.02.2007-23:00:00 21.7948 10.03.2007-00:00:00 21.8350 10.03.2007-01:00:00 21.8551 10.03.2007-02:00:00 21.8651 10.03.2007-03:00:00 21.8902 10.03.2007-04:00:00 21.9003 10.03.2007-05:00:00 21.9003 10.03.2007-06:00:00 21.9103 10.03.2007-07:00:00 21.9354 10.03.2007-08:00:00 21.9605 10.03.2007-09:00:00 21.9706 10.03.2007-10:00:00 21.9806 10.03.2007-11:00:00 21.9756 10.03.2007-12:00:00 21.9806 10.03.2007-13:00:00 21.9806 10.03.2007-14:00:00 22.0057 10.03.2007-15:00:00 22.2166 10.03.2007-16:00:00 22.2418 10.03.2007-17:00:00 22.2669 10.03.2007-18:00:00 22.2769 10.03.2007-19:00:00 22.2719 10.03.2007-20:00:00 22.2819 10.03.2007-21:00:00 22.2769 10.03.2007-22:00:00 22.2970 10.03.2007-23:00:00 22.2970 10.04.2007-00:00:00 22.2869 10.04.2007-01:00:00 22.2769 10.04.2007-02:00:00 22.2819 10.04.2007-03:00:00 22.2970 10.04.2007-04:00:00 22.2920 10.04.2007-05:00:00 22.3020 10.04.2007-06:00:00 22.3221 10.04.2007-07:00:00 22.3070 10.04.2007-08:00:00 22.3221 10.04.2007-09:00:00 22.3271 10.04.2007-10:00:00 22.3372 10.04.2007-11:00:00 22.3773 10.04.2007-12:00:00 22.3924 10.04.2007-13:00:00 22.3974 10.04.2007-14:00:00 22.3974 10.04.2007-15:00:00 22.3924 10.04.2007-16:00:00 22.3824 10.04.2007-17:00:00 22.3723 10.04.2007-18:00:00 22.3623 10.04.2007-19:00:00 22.3472 10.04.2007-20:00:00 22.3372 10.04.2007-21:00:00 22.3221 10.04.2007-22:00:00 22.3171 10.04.2007-23:00:00 22.3020 10.05.2007-00:00:00 22.3020 10.05.2007-01:00:00 22.2869 10.05.2007-02:00:00 22.2769 10.05.2007-03:00:00 22.2719 10.05.2007-04:00:00 22.2518 10.05.2007-05:00:00 22.2317 10.05.2007-06:00:00 22.2317 10.05.2007-07:00:00 22.2217 10.05.2007-08:00:00 22.2217 10.05.2007-09:00:00 22.2116 10.05.2007-10:00:00 22.2066 10.05.2007-11:00:00 22.2016 10.05.2007-12:00:00 22.2016 10.05.2007-13:00:00 22.1915 10.05.2007-14:00:00 22.1815 10.05.2007-15:00:00 22.1614 10.05.2007-16:00:00 22.1514 10.05.2007-17:00:00 22.1363 10.05.2007-18:00:00 22.1262 10.05.2007-19:00:00 22.1262 10.05.2007-20:00:00 22.1062 10.05.2007-21:00:00 22.0811 10.05.2007-22:00:00 22.0811 10.05.2007-23:00:00 22.0710 10.06.2007-00:00:00 22.0559 10.06.2007-01:00:00 22.0459 10.06.2007-02:00:00 22.0359 10.06.2007-03:00:00 22.0308 10.06.2007-04:00:00 22.0208 10.06.2007-05:00:00 21.9957 10.06.2007-06:00:00 21.9907 10.06.2007-07:00:00 21.9856 10.06.2007-08:00:00 21.9756 10.06.2007-09:00:00 21.9706 10.06.2007-10:00:00 21.9655 10.06.2007-11:00:00 21.9605 10.06.2007-12:00:00 21.9505 10.06.2007-13:00:00 21.9404 10.06.2007-14:00:00 21.9404 10.06.2007-15:00:00 21.9304 10.06.2007-16:00:00 21.9304 10.06.2007-17:00:00 21.9505 10.06.2007-18:00:00 22.0007 10.06.2007-19:00:00 22.0308 10.06.2007-20:00:00 22.1514 10.06.2007-21:00:00 22.2468 10.06.2007-22:00:00 22.4025 10.06.2007-23:00:00 22.4728 10.07.2007-00:00:00 22.4979 10.07.2007-01:00:00 22.5230 10.07.2007-02:00:00 22.5330 10.07.2007-03:00:00 22.5631 10.07.2007-04:00:00 22.5933 10.07.2007-05:00:00 22.6033 10.07.2007-06:00:00 22.6335 10.07.2007-07:00:00 22.6535 10.07.2007-08:00:00 22.6686 10.07.2007-09:00:00 22.6837 10.07.2007-10:00:00 22.6937 10.07.2007-11:00:00 22.7088 10.07.2007-12:00:00 22.7138 10.07.2007-13:00:00 22.7088 10.07.2007-14:00:00 22.7138 10.07.2007-15:00:00 22.7389 10.07.2007-16:00:00 22.9850 10.07.2007-17:00:00 23.1859 10.07.2007-18:00:00 23.2763 10.07.2007-19:00:00 23.3566 10.07.2007-20:00:00 23.3867 10.07.2007-21:00:00 23.3968 10.07.2007-22:00:00 23.4319 10.07.2007-23:00:00 23.5324 10.08.2007-00:00:00 23.6027 10.08.2007-01:00:00 23.6378 10.08.2007-02:00:00 23.6428 10.08.2007-03:00:00 23.6529 10.08.2007-04:00:00 23.6529 10.08.2007-05:00:00 23.6479 10.08.2007-06:00:00 23.6479 10.08.2007-07:00:00 23.6629 10.08.2007-08:00:00 23.6680 10.08.2007-09:00:00 23.6579 10.08.2007-10:00:00 23.6529 10.08.2007-11:00:00 23.6328 10.08.2007-12:00:00 23.6328 10.08.2007-13:00:00 23.6228 10.08.2007-14:00:00 23.6027 10.08.2007-15:00:00 23.5876 10.08.2007-16:00:00 23.5776 10.08.2007-17:00:00 23.5675 10.08.2007-18:00:00 23.5525 10.08.2007-19:00:00 23.5324 10.08.2007-20:00:00 23.5073 10.08.2007-21:00:00 23.4922 10.08.2007-22:00:00 23.4821 10.08.2007-23:00:00 23.4771 10.09.2007-00:00:00 23.4771 10.09.2007-01:00:00 23.4570 10.09.2007-02:00:00 23.4420 10.09.2007-03:00:00 23.4169 10.09.2007-04:00:00 23.4018 10.09.2007-05:00:00 23.3767 10.09.2007-06:00:00 23.3666 10.09.2007-07:00:00 23.3516 10.09.2007-08:00:00 23.3365 10.09.2007-09:00:00 23.3114 10.09.2007-10:00:00 23.2963 10.09.2007-11:00:00 23.2763 10.09.2007-12:00:00 23.2662 10.09.2007-13:00:00 23.2411 10.09.2007-14:00:00 23.2110 10.09.2007-15:00:00 23.1959 10.09.2007-16:00:00 23.1808 10.09.2007-17:00:00 23.1708 10.09.2007-18:00:00 23.1407 10.09.2007-19:00:00 23.1206 10.09.2007-20:00:00 23.1055 10.09.2007-21:00:00 23.1055 10.09.2007-22:00:00 23.1055 10.09.2007-23:00:00 23.0804 10.10.2007-00:00:00 23.0754 10.10.2007-01:00:00 23.0603 10.10.2007-02:00:00 23.0452 10.10.2007-03:00:00 23.0151 10.10.2007-04:00:00 23.0151 10.10.2007-05:00:00 23.0051 10.10.2007-06:00:00 23.0000 10.10.2007-07:00:00 22.9950 10.10.2007-08:00:00 23.0000 10.10.2007-09:00:00 22.9900 10.10.2007-10:00:00 22.9800 10.10.2007-11:00:00 22.9599 10.10.2007-12:00:00 22.9297 10.10.2007-13:00:00 22.9297 10.10.2007-14:00:00 22.9147 10.10.2007-15:00:00 22.9147 10.10.2007-16:00:00 22.8996 10.10.2007-17:00:00 22.9046 10.10.2007-18:00:00 22.9147 10.10.2007-19:00:00 22.9046 10.10.2007-20:00:00 22.9498 10.10.2007-21:00:00 22.9649 10.10.2007-22:00:00 22.9498 10.10.2007-23:00:00 22.9297 10.11.2007-00:00:00 22.8996 10.11.2007-01:00:00 22.8645 10.11.2007-02:00:00 22.8544 10.11.2007-03:00:00 22.8494 10.11.2007-04:00:00 22.8243 10.11.2007-05:00:00 22.8042 10.11.2007-06:00:00 22.7791 10.11.2007-07:00:00 22.7640 10.11.2007-08:00:00 22.7590 10.11.2007-09:00:00 22.7138 10.11.2007-10:00:00 22.6887 10.11.2007-11:00:00 22.6586 10.11.2007-12:00:00 22.6234 10.11.2007-13:00:00 22.5933 10.11.2007-14:00:00 22.5631 10.11.2007-15:00:00 22.5481 10.11.2007-16:00:00 22.5129 10.11.2007-17:00:00 22.4677 10.11.2007-18:00:00 22.4627 10.11.2007-19:00:00 22.4527 10.11.2007-20:00:00 22.4326 10.11.2007-21:00:00 22.4125 10.11.2007-22:00:00 22.3874 10.11.2007-23:00:00 22.3472 10.12.2007-00:00:00 22.3321 10.12.2007-01:00:00 22.3020 10.12.2007-02:00:00 22.2518 10.12.2007-03:00:00 22.2418 10.12.2007-04:00:00 22.2267 10.12.2007-05:00:00 22.1815 10.12.2007-06:00:00 22.1514 10.12.2007-07:00:00 22.1363 10.12.2007-08:00:00 22.1212 10.12.2007-09:00:00 22.0961 10.12.2007-10:00:00 22.0760 10.12.2007-11:00:00 22.0459 10.12.2007-12:00:00 22.0208 10.12.2007-13:00:00 21.9957 10.12.2007-14:00:00 21.9907 10.12.2007-15:00:00 21.9655 10.12.2007-16:00:00 21.9354 10.12.2007-17:00:00 21.9103 10.12.2007-18:00:00 21.8551 10.12.2007-19:00:00 21.8249 10.12.2007-20:00:00 21.7848 10.12.2007-21:00:00 21.7797 10.12.2007-22:00:00 21.7597 10.12.2007-23:00:00 21.7345 10.13.2007-00:00:00 21.7094 10.13.2007-01:00:00 21.6743 10.13.2007-02:00:00 21.6693 10.13.2007-03:00:00 21.6442 10.13.2007-04:00:00 21.6040 10.13.2007-05:00:00 21.5688 10.13.2007-06:00:00 21.5387 10.13.2007-07:00:00 21.5035 10.13.2007-08:00:00 21.4533 10.13.2007-09:00:00 21.4433 10.13.2007-10:00:00 21.4131 10.13.2007-11:00:00 21.3931 10.13.2007-12:00:00 21.3529 10.13.2007-13:00:00 21.3177 10.13.2007-14:00:00 21.2675 10.13.2007-15:00:00 21.2022 10.13.2007-16:00:00 21.1821 10.13.2007-17:00:00 21.1369 10.13.2007-18:00:00 21.1018 10.13.2007-19:00:00 21.0867 10.13.2007-20:00:00 21.0516 10.13.2007-21:00:00 21.0214 10.13.2007-22:00:00 20.9913 10.13.2007-23:00:00 20.9562 10.14.2007-00:00:00 20.9160 10.14.2007-01:00:00 20.9009 10.14.2007-02:00:00 20.8808 10.14.2007-03:00:00 20.8607 10.14.2007-04:00:00 20.8256 10.14.2007-05:00:00 20.7955 10.14.2007-06:00:00 20.7452 10.14.2007-07:00:00 20.7201 10.14.2007-08:00:00 20.6900 10.14.2007-09:00:00 20.6448 10.14.2007-10:00:00 20.5795 10.14.2007-11:00:00 20.5444 10.14.2007-12:00:00 20.4891 10.14.2007-13:00:00 20.4088 10.14.2007-14:00:00 20.3686 10.14.2007-15:00:00 20.3485 10.14.2007-16:00:00 20.3083 10.14.2007-17:00:00 20.2782 10.14.2007-18:00:00 20.2431 10.14.2007-19:00:00 20.1979 10.14.2007-20:00:00 20.1728 10.14.2007-21:00:00 20.1426 10.14.2007-22:00:00 20.1326 10.14.2007-23:00:00 20.0824 10.15.2007-00:00:00 20.0422 10.15.2007-01:00:00 20.0070 10.15.2007-02:00:00 19.9819 10.15.2007-03:00:00 19.9618 10.15.2007-04:00:00 19.9468 10.15.2007-05:00:00 19.9016 10.15.2007-06:00:00 19.8614 10.15.2007-07:00:00 19.8413 10.15.2007-08:00:00 19.7961 10.15.2007-09:00:00 19.7810 10.15.2007-10:00:00 19.7660 10.15.2007-11:00:00 19.7409 10.15.2007-12:00:00 19.6957 10.15.2007-13:00:00 19.6806 10.15.2007-14:00:00 19.6706 10.15.2007-15:00:00 19.6605 10.15.2007-16:00:00 19.6203 10.15.2007-17:00:00 19.6254 10.15.2007-18:00:00 19.6153 10.15.2007-19:00:00 19.6304 10.15.2007-20:00:00 19.6605 10.15.2007-21:00:00 19.8815 10.15.2007-22:00:00 20.0572 10.15.2007-23:00:00 20.1075 10.16.2007-00:00:00 20.1627 10.16.2007-01:00:00 20.2029 10.16.2007-02:00:00 20.2280 10.16.2007-03:00:00 20.3134 10.16.2007-04:00:00 20.5393 10.16.2007-05:00:00 20.7804 10.16.2007-06:00:00 20.9411 10.16.2007-07:00:00 20.9913 10.16.2007-08:00:00 21.0917 10.16.2007-09:00:00 21.1470 10.16.2007-10:00:00 21.1922 10.16.2007-11:00:00 21.2374 10.16.2007-12:00:00 21.2976 10.16.2007-13:00:00 21.4232 10.16.2007-14:00:00 21.4935 10.16.2007-15:00:00 21.5839 10.16.2007-16:00:00 21.7797 10.16.2007-17:00:00 21.9455 10.16.2007-18:00:00 22.0308 10.16.2007-19:00:00 22.0811 10.16.2007-20:00:00 22.1313 10.16.2007-21:00:00 22.1664 10.16.2007-22:00:00 22.2317 10.16.2007-23:00:00 22.2518 10.17.2007-00:00:00 22.2468 10.17.2007-01:00:00 22.2618 10.17.2007-02:00:00 22.2669 10.17.2007-03:00:00 22.2819 10.17.2007-04:00:00 22.3070 10.17.2007-05:00:00 22.2970 10.17.2007-06:00:00 22.3070 10.17.2007-07:00:00 22.3171 10.17.2007-08:00:00 22.3321 10.17.2007-09:00:00 22.3723 10.17.2007-10:00:00 22.3924 10.17.2007-11:00:00 22.4276 10.17.2007-12:00:00 22.4577 10.17.2007-13:00:00 22.4677 10.17.2007-14:00:00 22.4878 10.17.2007-15:00:00 22.5029 10.17.2007-16:00:00 22.5330 10.17.2007-17:00:00 22.5883 10.17.2007-18:00:00 22.5933 10.17.2007-19:00:00 22.6083 10.17.2007-20:00:00 22.6134 10.17.2007-21:00:00 22.6234 10.17.2007-22:00:00 22.6535 10.17.2007-23:00:00 22.6636 10.18.2007-00:00:00 22.6787 10.18.2007-01:00:00 22.6937 10.18.2007-02:00:00 22.6987 10.18.2007-03:00:00 22.6987 10.18.2007-04:00:00 22.6987 10.18.2007-05:00:00 22.6987 10.18.2007-06:00:00 22.7038 10.18.2007-07:00:00 22.7439 10.18.2007-08:00:00 22.8946 10.18.2007-09:00:00 23.0201 10.18.2007-10:00:00 23.0704 10.18.2007-11:00:00 23.1557 10.18.2007-12:00:00 23.2260 10.18.2007-13:00:00 23.3415 10.18.2007-14:00:00 23.5575 10.18.2007-15:00:00 23.6127 10.18.2007-16:00:00 23.6529 10.18.2007-17:00:00 23.7031 10.18.2007-18:00:00 23.7483 10.18.2007-19:00:00 23.8287 10.18.2007-20:00:00 23.8839 10.18.2007-21:00:00 23.9040 10.18.2007-22:00:00 23.9693 10.18.2007-23:00:00 24.0295 10.19.2007-00:00:00 24.0546 10.19.2007-01:00:00 24.0697 10.19.2007-02:00:00 24.1049 10.19.2007-03:00:00 24.1752 10.19.2007-04:00:00 24.2706 10.19.2007-05:00:00 24.3760 10.19.2007-06:00:00 24.4815 10.19.2007-07:00:00 24.5669 10.19.2007-08:00:00 24.6121 10.19.2007-09:00:00 24.6623 10.19.2007-10:00:00 24.6924 10.19.2007-11:00:00 24.7025 10.19.2007-12:00:00 24.7225 10.19.2007-13:00:00 24.7276 10.19.2007-14:00:00 24.7276 10.19.2007-15:00:00 24.7025 10.19.2007-16:00:00 24.6924 10.19.2007-17:00:00 24.6974 10.19.2007-18:00:00 24.7175 10.19.2007-19:00:00 24.7627 10.19.2007-20:00:00 24.7928 10.19.2007-21:00:00 24.8129 10.19.2007-22:00:00 24.8180 10.19.2007-23:00:00 24.8230 10.20.2007-00:00:00 24.9586 10.20.2007-01:00:00 25.0038 10.20.2007-02:00:00 25.0590 10.20.2007-03:00:00 25.0942 10.20.2007-04:00:00 25.1293 10.20.2007-05:00:00 25.1394 10.20.2007-06:00:00 25.1494 10.20.2007-07:00:00 25.1444 10.20.2007-08:00:00 25.1494 10.20.2007-09:00:00 25.1695 10.20.2007-10:00:00 25.1846 10.20.2007-11:00:00 25.2247 10.20.2007-12:00:00 25.2398 10.20.2007-13:00:00 25.2398 10.20.2007-14:00:00 25.2398 10.20.2007-15:00:00 25.2197 10.20.2007-16:00:00 25.2147 10.20.2007-17:00:00 25.2097 10.20.2007-18:00:00 25.1946 10.20.2007-19:00:00 25.1846 10.20.2007-20:00:00 25.1846 10.20.2007-21:00:00 25.1745 10.20.2007-22:00:00 25.1695 10.20.2007-23:00:00 25.1494 10.21.2007-00:00:00 25.1394 10.21.2007-01:00:00 25.1293 10.21.2007-02:00:00 25.1042 10.21.2007-03:00:00 25.0891 10.21.2007-04:00:00 25.0741 10.21.2007-05:00:00 25.0590 10.21.2007-06:00:00 25.0490 10.21.2007-07:00:00 25.0239 10.21.2007-08:00:00 25.0138 10.21.2007-09:00:00 25.0038 10.21.2007-10:00:00 24.9837 10.21.2007-11:00:00 24.9686 10.21.2007-12:00:00 24.9485 10.21.2007-13:00:00 24.9284 10.21.2007-14:00:00 24.9184 10.21.2007-15:00:00 24.9184 10.21.2007-16:00:00 24.9134 10.21.2007-17:00:00 24.9033 10.21.2007-18:00:00 24.8832 10.21.2007-19:00:00 24.8782 10.21.2007-20:00:00 24.8732 10.21.2007-21:00:00 24.8581 10.21.2007-22:00:00 24.8330 10.21.2007-23:00:00 24.8180 10.22.2007-00:00:00 24.8079 10.22.2007-01:00:00 24.8180 10.22.2007-02:00:00 24.8280 10.22.2007-03:00:00 24.8330 10.22.2007-04:00:00 24.8481 10.22.2007-05:00:00 24.8481 10.22.2007-06:00:00 24.8581 10.22.2007-07:00:00 24.8481 10.22.2007-08:00:00 24.8481 10.22.2007-09:00:00 24.8481 10.22.2007-10:00:00 24.8431 10.22.2007-11:00:00 24.8180 10.22.2007-12:00:00 24.8230 10.22.2007-13:00:00 24.8230 10.22.2007-14:00:00 24.8029 10.22.2007-15:00:00 24.7979 10.22.2007-16:00:00 24.7928 10.22.2007-17:00:00 24.7878 10.22.2007-18:00:00 24.7828 10.22.2007-19:00:00 24.7828 10.22.2007-20:00:00 24.7778 10.22.2007-21:00:00 24.7477 10.22.2007-22:00:00 24.7426 10.22.2007-23:00:00 24.7376 10.23.2007-00:00:00 24.7175 10.23.2007-01:00:00 24.7125 10.23.2007-02:00:00 24.7075 10.23.2007-03:00:00 24.6874 10.23.2007-04:00:00 24.6723 10.23.2007-05:00:00 24.6723 10.23.2007-06:00:00 24.6673 10.23.2007-07:00:00 24.6623 10.23.2007-08:00:00 24.6472 10.23.2007-09:00:00 24.6422 10.23.2007-10:00:00 24.6271 10.23.2007-11:00:00 24.6322 10.23.2007-12:00:00 24.6121 10.23.2007-13:00:00 24.5970 10.23.2007-14:00:00 24.5819 10.23.2007-15:00:00 24.5769 10.23.2007-16:00:00 24.5669 10.23.2007-17:00:00 24.5518 10.23.2007-18:00:00 24.5568 10.23.2007-19:00:00 24.5367 10.23.2007-20:00:00 24.5317 10.23.2007-21:00:00 24.5267 10.23.2007-22:00:00 24.5166 10.23.2007-23:00:00 24.4815 10.24.2007-00:00:00 24.4765 10.24.2007-01:00:00 24.4664 10.24.2007-02:00:00 24.4614 10.24.2007-03:00:00 24.4463 10.24.2007-04:00:00 24.4363 10.24.2007-05:00:00 24.4263 10.24.2007-06:00:00 24.4212 10.24.2007-07:00:00 24.4112 10.24.2007-08:00:00 24.4062 10.24.2007-09:00:00 24.3961 10.24.2007-10:00:00 24.3911 10.24.2007-11:00:00 24.3911 10.24.2007-12:00:00 24.3911 10.24.2007-13:00:00 24.4011 10.24.2007-14:00:00 24.4162 10.24.2007-15:00:00 24.4463 10.24.2007-16:00:00 24.4514 10.24.2007-17:00:00 24.4463 10.24.2007-18:00:00 24.4363 10.24.2007-19:00:00 24.4313 10.24.2007-20:00:00 24.4263 10.24.2007-21:00:00 24.4313 10.24.2007-22:00:00 24.4112 10.24.2007-23:00:00 24.4062 10.25.2007-00:00:00 24.4062 10.25.2007-01:00:00 24.4011 10.25.2007-02:00:00 24.3911 10.25.2007-03:00:00 24.3861 10.25.2007-04:00:00 24.3861 10.25.2007-05:00:00 24.3911 10.25.2007-06:00:00 24.3861 10.25.2007-07:00:00 24.3811 10.25.2007-08:00:00 24.3710 10.25.2007-09:00:00 24.3559 10.25.2007-10:00:00 24.3409 10.25.2007-11:00:00 24.3409 10.25.2007-12:00:00 24.3409 10.25.2007-13:00:00 24.3308 10.25.2007-14:00:00 24.3158 10.25.2007-15:00:00 24.3108 10.25.2007-16:00:00 24.2957 10.25.2007-17:00:00 24.2806 10.25.2007-18:00:00 24.2806 10.25.2007-19:00:00 24.2756 10.25.2007-20:00:00 24.2605 10.25.2007-21:00:00 24.2555 10.25.2007-22:00:00 24.2505 10.25.2007-23:00:00 24.2455 10.26.2007-00:00:00 24.2304 10.26.2007-01:00:00 24.2103 10.26.2007-02:00:00 24.2103 10.26.2007-03:00:00 24.2103 10.26.2007-04:00:00 24.2003 10.26.2007-05:00:00 24.1952 10.26.2007-06:00:00 24.1852 10.26.2007-07:00:00 24.1752 10.26.2007-08:00:00 24.1601 10.26.2007-09:00:00 24.1450 10.26.2007-10:00:00 24.1300 10.26.2007-11:00:00 24.1199 10.26.2007-12:00:00 24.1149 10.26.2007-13:00:00 24.0948 10.26.2007-14:00:00 24.0898 10.26.2007-15:00:00 24.0797 10.26.2007-16:00:00 24.0647 10.26.2007-17:00:00 24.0396 10.26.2007-18:00:00 24.0295 10.26.2007-19:00:00 24.0195 10.26.2007-20:00:00 24.0145 10.26.2007-21:00:00 24.0094 10.26.2007-22:00:00 23.9843 10.26.2007-23:00:00 23.9592 10.27.2007-00:00:00 23.9542 10.27.2007-01:00:00 23.9241 10.27.2007-02:00:00 23.8990 10.27.2007-03:00:00 23.8889 10.27.2007-04:00:00 23.8789 10.27.2007-05:00:00 23.8588 10.27.2007-06:00:00 23.8287 10.27.2007-07:00:00 23.8236 10.27.2007-08:00:00 23.8035 10.27.2007-09:00:00 23.7634 10.27.2007-10:00:00 23.7232 10.27.2007-11:00:00 23.6981 10.27.2007-12:00:00 23.6880 10.27.2007-13:00:00 23.6529 10.27.2007-14:00:00 23.5977 10.27.2007-15:00:00 23.5826 10.27.2007-16:00:00 23.5826 10.27.2007-17:00:00 23.5725 10.27.2007-18:00:00 23.5575 10.27.2007-19:00:00 23.5123 10.27.2007-20:00:00 23.4821 10.27.2007-21:00:00 23.4520 10.27.2007-22:00:00 23.4269 10.27.2007-23:00:00 23.4018 10.28.2007-00:00:00 23.3817 10.28.2007-01:00:00 23.3666 10.28.2007-02:00:00 23.3466 10.28.2007-03:00:00 23.3064 10.28.2007-04:00:00 23.2963 10.28.2007-05:00:00 23.2612 10.28.2007-06:00:00 23.2210 10.28.2007-07:00:00 23.1808 10.28.2007-08:00:00 23.1306 10.28.2007-09:00:00 23.0955 10.28.2007-10:00:00 23.0653 10.28.2007-11:00:00 23.0201 10.28.2007-12:00:00 22.9900 10.28.2007-13:00:00 22.9549 10.28.2007-14:00:00 22.9297 10.28.2007-15:00:00 22.8896 10.28.2007-16:00:00 22.8695 10.28.2007-17:00:00 22.8092 10.28.2007-18:00:00 22.7841 10.28.2007-19:00:00 22.7741 10.28.2007-20:00:00 22.7490 10.28.2007-21:00:00 22.7389 10.28.2007-22:00:00 22.7038 10.28.2007-23:00:00 22.6636 10.29.2007-00:00:00 22.6234 10.29.2007-01:00:00 22.6134 10.29.2007-02:00:00 22.5782 10.29.2007-03:00:00 22.5380 10.29.2007-04:00:00 22.5180 10.29.2007-05:00:00 22.4878 10.29.2007-06:00:00 22.4376 10.29.2007-07:00:00 22.3874 10.29.2007-08:00:00 22.3723 10.29.2007-09:00:00 22.3522 10.29.2007-10:00:00 22.3372 10.29.2007-11:00:00 22.3271 10.29.2007-12:00:00 22.3070 10.29.2007-13:00:00 22.3070 10.29.2007-14:00:00 22.2920 10.29.2007-15:00:00 22.2719 10.29.2007-16:00:00 22.2568 10.29.2007-17:00:00 22.2468 10.29.2007-18:00:00 22.2267 10.29.2007-19:00:00 22.1915 10.29.2007-20:00:00 22.1765 10.29.2007-21:00:00 22.1463 10.29.2007-22:00:00 22.1262 10.29.2007-23:00:00 22.1062 10.30.2007-00:00:00 22.0911 10.30.2007-01:00:00 22.0811 10.30.2007-02:00:00 22.0409 10.30.2007-03:00:00 22.0258 10.30.2007-04:00:00 22.0057 10.30.2007-05:00:00 21.9756 10.30.2007-06:00:00 21.9505 10.30.2007-07:00:00 21.9455 10.30.2007-08:00:00 21.9404 10.30.2007-09:00:00 21.9254 10.30.2007-10:00:00 21.9003 10.30.2007-11:00:00 21.8902 10.30.2007-12:00:00 21.8601 10.30.2007-13:00:00 21.8199 10.30.2007-14:00:00 21.8049 10.30.2007-15:00:00 21.7647 10.30.2007-16:00:00 21.7295 10.30.2007-17:00:00 21.7044 10.30.2007-18:00:00 21.6994 10.30.2007-19:00:00 21.6693 10.30.2007-20:00:00 21.6442 10.30.2007-21:00:00 21.6291 10.30.2007-22:00:00 21.6040 10.30.2007-23:00:00 21.5839 10.31.2007-00:00:00 21.5588 10.31.2007-01:00:00 21.5387 10.31.2007-02:00:00 21.5086 10.31.2007-03:00:00 21.4885 10.31.2007-04:00:00 21.4684 10.31.2007-05:00:00 21.4383 10.31.2007-06:00:00 21.4182 10.31.2007-07:00:00 21.3981 10.31.2007-08:00:00 21.3629 10.31.2007-09:00:00 21.3378 10.31.2007-10:00:00 21.3027 10.31.2007-11:00:00 21.2424 10.31.2007-12:00:00 21.2123 10.31.2007-13:00:00 21.1872 10.31.2007-14:00:00 21.1621 10.31.2007-15:00:00 21.1319 10.31.2007-16:00:00 21.0817 10.31.2007-17:00:00 21.0516 10.31.2007-18:00:00 21.0365 10.31.2007-19:00:00 21.0064 10.31.2007-20:00:00 20.9963 10.31.2007-21:00:00 20.9813 10.31.2007-22:00:00 20.9562 10.31.2007-23:00:00 20.9310 11.01.2007-00:00:00 20.9110 11.01.2007-01:00:00 20.8758 11.01.2007-02:00:00 20.8306 11.01.2007-03:00:00 20.8155 11.01.2007-04:00:00 20.7854 11.01.2007-05:00:00 20.7754 11.01.2007-06:00:00 20.7503 11.01.2007-07:00:00 20.7252 11.01.2007-08:00:00 20.7101 11.01.2007-09:00:00 20.6749 11.01.2007-10:00:00 20.6649 11.01.2007-11:00:00 20.6498 11.01.2007-12:00:00 20.6247 11.01.2007-13:00:00 20.6147 11.01.2007-14:00:00 20.5845 11.01.2007-15:00:00 20.5645 11.01.2007-16:00:00 20.5393 11.01.2007-17:00:00 20.5193 11.01.2007-18:00:00 20.4891 11.01.2007-19:00:00 20.4690 11.01.2007-20:00:00 20.4439 11.01.2007-21:00:00 20.4038 11.01.2007-22:00:00 20.3686 11.01.2007-23:00:00 20.3234 11.02.2007-00:00:00 20.3083 11.02.2007-01:00:00 20.2933 11.02.2007-02:00:00 20.2832 11.02.2007-03:00:00 20.2682 11.02.2007-04:00:00 20.2481 11.02.2007-05:00:00 20.2431 11.02.2007-06:00:00 20.2129 11.02.2007-07:00:00 20.1828 11.02.2007-08:00:00 20.1677 11.02.2007-09:00:00 20.1527 11.02.2007-10:00:00 20.1075 11.02.2007-11:00:00 20.0773 11.02.2007-12:00:00 20.0673 11.02.2007-13:00:00 20.0623 11.02.2007-14:00:00 19.9970 11.02.2007-15:00:00 19.9618 11.02.2007-16:00:00 19.9568 11.02.2007-17:00:00 19.9267 11.02.2007-18:00:00 19.9016 11.02.2007-19:00:00 19.8765 11.02.2007-20:00:00 19.8313 11.02.2007-21:00:00 19.8112 11.02.2007-22:00:00 19.7861 11.02.2007-23:00:00 19.7610 11.03.2007-00:00:00 19.7509 11.03.2007-01:00:00 19.7158 11.03.2007-02:00:00 19.7107 11.03.2007-03:00:00 19.6806 11.03.2007-04:00:00 19.6655 11.03.2007-05:00:00 19.6304 11.03.2007-06:00:00 19.6254 11.03.2007-07:00:00 19.6103 11.03.2007-08:00:00 19.6053 11.03.2007-09:00:00 19.5902 11.03.2007-10:00:00 19.5701 11.03.2007-11:00:00 19.5651 11.03.2007-12:00:00 19.5601 11.03.2007-13:00:00 19.5852 11.03.2007-14:00:00 19.6103 11.03.2007-15:00:00 19.6203 11.03.2007-16:00:00 19.6505 11.03.2007-17:00:00 19.7007 11.03.2007-18:00:00 19.7107 11.03.2007-19:00:00 19.7107 11.03.2007-20:00:00 19.7007 11.03.2007-21:00:00 19.7610 11.03.2007-22:00:00 19.8514 11.03.2007-23:00:00 19.9116 11.04.2007-00:00:00 19.9317 11.04.2007-01:00:00 19.9719 11.04.2007-02:00:00 20.0723 11.04.2007-03:00:00 20.1326 11.04.2007-04:00:00 20.2029 11.04.2007-05:00:00 20.2782 11.04.2007-06:00:00 20.3485 11.04.2007-07:00:00 20.3987 11.04.2007-08:00:00 20.4590 11.04.2007-09:00:00 20.4992 11.04.2007-10:00:00 20.5494 11.04.2007-11:00:00 20.6097 11.04.2007-12:00:00 20.6348 11.04.2007-13:00:00 20.6649 11.04.2007-14:00:00 20.7201 11.04.2007-15:00:00 20.7302 11.04.2007-16:00:00 20.7402 11.04.2007-17:00:00 20.7754 11.04.2007-18:00:00 20.8055 11.04.2007-19:00:00 20.8306 11.04.2007-20:00:00 20.8457 11.04.2007-21:00:00 20.8457 11.04.2007-22:00:00 20.8557 11.04.2007-23:00:00 20.8607 11.05.2007-00:00:00 20.8607 11.05.2007-01:00:00 20.8708 11.05.2007-02:00:00 20.8859 11.05.2007-03:00:00 20.9009 11.05.2007-04:00:00 20.8959 11.05.2007-05:00:00 20.9009 11.05.2007-06:00:00 20.9059 11.05.2007-07:00:00 20.9009 11.05.2007-08:00:00 20.8909 11.05.2007-09:00:00 20.8909 11.05.2007-10:00:00 20.8859 11.05.2007-11:00:00 20.8658 11.05.2007-12:00:00 20.8557 11.05.2007-13:00:00 20.8256 11.05.2007-14:00:00 20.8155 11.05.2007-15:00:00 20.8055 11.05.2007-16:00:00 20.7754 11.05.2007-17:00:00 20.7653 11.05.2007-18:00:00 20.7603 11.05.2007-19:00:00 20.7352 11.05.2007-20:00:00 20.7201 11.05.2007-21:00:00 20.7051 11.05.2007-22:00:00 20.7000 11.05.2007-23:00:00 20.6699 11.06.2007-00:00:00 20.6548 11.06.2007-01:00:00 20.6297 11.06.2007-02:00:00 20.6197 11.06.2007-03:00:00 20.5946 11.06.2007-04:00:00 20.5845 11.06.2007-05:00:00 20.5494 11.06.2007-06:00:00 20.5494 11.06.2007-07:00:00 20.5343 11.06.2007-08:00:00 20.5293 11.06.2007-09:00:00 20.5042 11.06.2007-10:00:00 20.4741 11.06.2007-11:00:00 20.4490 11.06.2007-12:00:00 20.4138 11.06.2007-13:00:00 20.3887 11.06.2007-14:00:00 20.3837 11.06.2007-15:00:00 20.3636 11.06.2007-16:00:00 20.3535 11.06.2007-17:00:00 20.3385 11.06.2007-18:00:00 20.3184 11.06.2007-19:00:00 20.3083 11.06.2007-20:00:00 20.2883 11.06.2007-21:00:00 20.2883 11.06.2007-22:00:00 20.2832 11.06.2007-23:00:00 20.2682 11.07.2007-00:00:00 20.2531 11.07.2007-01:00:00 20.2380 11.07.2007-02:00:00 20.2179 11.07.2007-03:00:00 20.2079 11.07.2007-04:00:00 20.1878 11.07.2007-05:00:00 20.1677 11.07.2007-06:00:00 20.1476 11.07.2007-07:00:00 20.1125 11.07.2007-08:00:00 20.0824 11.07.2007-09:00:00 20.0824 11.07.2007-10:00:00 20.0673 11.07.2007-11:00:00 20.0522 11.07.2007-12:00:00 20.0321 11.07.2007-13:00:00 20.0271 11.07.2007-14:00:00 20.0121 11.07.2007-15:00:00 19.9920 11.07.2007-16:00:00 19.9819 11.07.2007-17:00:00 19.9669 11.07.2007-18:00:00 19.9468 11.07.2007-19:00:00 19.9267 11.07.2007-20:00:00 19.9016 11.07.2007-21:00:00 19.8815 11.07.2007-22:00:00 19.8614 11.07.2007-23:00:00 19.8463 11.08.2007-00:00:00 19.8162 11.08.2007-01:00:00 19.7961 11.08.2007-02:00:00 19.7710 11.08.2007-03:00:00 19.7559 11.08.2007-04:00:00 19.7559 11.08.2007-05:00:00 19.7409 11.08.2007-06:00:00 19.7208 11.08.2007-07:00:00 19.7107 11.08.2007-08:00:00 19.7007 11.08.2007-09:00:00 19.6907 11.08.2007-10:00:00 19.6806 11.08.2007-11:00:00 19.6706 11.08.2007-12:00:00 19.6605 11.08.2007-13:00:00 19.6404 11.08.2007-14:00:00 19.6203 11.08.2007-15:00:00 19.6103 11.08.2007-16:00:00 19.6003 11.08.2007-17:00:00 19.5802 11.08.2007-18:00:00 19.5601 11.08.2007-19:00:00 19.5249 11.08.2007-20:00:00 19.5048 11.08.2007-21:00:00 19.4898 11.08.2007-22:00:00 19.4697 11.08.2007-23:00:00 19.4546 11.09.2007-00:00:00 19.4446 11.09.2007-01:00:00 19.4496 11.09.2007-02:00:00 19.5500 11.09.2007-03:00:00 19.7208 11.09.2007-04:00:00 20.0321 11.09.2007-05:00:00 20.1828 11.09.2007-06:00:00 20.2179 11.09.2007-07:00:00 20.2782 11.09.2007-08:00:00 20.3234 11.09.2007-09:00:00 20.3786 11.09.2007-10:00:00 20.4289 11.09.2007-11:00:00 20.5042 11.09.2007-12:00:00 20.5243 11.09.2007-13:00:00 20.5795 11.09.2007-14:00:00 20.5996 11.09.2007-15:00:00 20.6297 11.09.2007-16:00:00 20.6448 11.09.2007-17:00:00 20.6548 11.09.2007-18:00:00 20.6800 11.09.2007-19:00:00 20.6800 11.09.2007-20:00:00 20.6900 11.09.2007-21:00:00 20.7051 11.09.2007-22:00:00 20.7101 11.09.2007-23:00:00 20.7252 11.10.2007-00:00:00 20.7302 11.10.2007-01:00:00 20.7603 11.10.2007-02:00:00 20.8306 11.10.2007-03:00:00 21.0014 11.10.2007-04:00:00 21.1922 11.10.2007-05:00:00 21.4885 11.10.2007-06:00:00 21.6743 11.10.2007-07:00:00 21.7998 11.10.2007-08:00:00 21.8450 11.10.2007-09:00:00 21.8651 11.10.2007-10:00:00 21.9103 11.10.2007-11:00:00 21.9404 11.10.2007-12:00:00 22.0057 11.10.2007-13:00:00 22.0308 11.10.2007-14:00:00 22.0559 11.10.2007-15:00:00 22.0760 11.10.2007-16:00:00 22.0861 11.10.2007-17:00:00 22.1062 11.10.2007-18:00:00 22.1112 11.10.2007-19:00:00 22.1363 11.10.2007-20:00:00 22.1514 11.10.2007-21:00:00 22.1614 11.10.2007-22:00:00 22.1714 11.10.2007-23:00:00 22.1664 11.11.2007-00:00:00 22.1664 11.11.2007-01:00:00 22.1815 11.11.2007-02:00:00 22.1915 11.11.2007-03:00:00 22.1915 11.11.2007-04:00:00 22.1865 11.11.2007-05:00:00 22.1865 11.11.2007-06:00:00 22.1915 11.11.2007-07:00:00 22.1915 11.11.2007-08:00:00 22.1865 11.11.2007-09:00:00 22.1765 11.11.2007-10:00:00 22.1765 11.11.2007-11:00:00 22.1664 11.11.2007-12:00:00 22.1664 11.11.2007-13:00:00 22.1564 11.11.2007-14:00:00 22.1514 11.11.2007-15:00:00 22.1413 11.11.2007-16:00:00 22.1463 11.11.2007-17:00:00 22.1463 11.11.2007-18:00:00 22.1463 11.11.2007-19:00:00 22.1363 11.11.2007-20:00:00 22.1313 11.11.2007-21:00:00 22.1262 11.11.2007-22:00:00 22.1212 11.11.2007-23:00:00 22.1162 11.12.2007-00:00:00 22.1112 11.12.2007-01:00:00 22.1011 11.12.2007-02:00:00 22.0811 11.12.2007-03:00:00 22.0760 11.12.2007-04:00:00 22.0610 11.12.2007-05:00:00 22.0559 11.12.2007-06:00:00 22.0459 11.12.2007-07:00:00 22.0409 11.12.2007-08:00:00 22.0409 11.12.2007-09:00:00 22.0509 11.12.2007-10:00:00 22.1062 11.12.2007-11:00:00 22.2217 11.12.2007-12:00:00 22.3824 11.12.2007-13:00:00 22.4878 11.12.2007-14:00:00 22.6184 11.12.2007-15:00:00 22.7188 11.12.2007-16:00:00 22.7741 11.12.2007-17:00:00 22.7891 11.12.2007-18:00:00 22.7942 11.12.2007-19:00:00 22.8042 11.12.2007-20:00:00 22.7942 11.12.2007-21:00:00 22.8042 11.12.2007-22:00:00 22.8243 11.12.2007-23:00:00 22.8394 11.13.2007-00:00:00 22.8444 11.13.2007-01:00:00 22.8594 11.13.2007-02:00:00 22.8544 11.13.2007-03:00:00 22.8544 11.13.2007-04:00:00 22.8494 11.13.2007-05:00:00 22.8594 11.13.2007-06:00:00 22.8594 11.13.2007-07:00:00 22.8594 11.13.2007-08:00:00 22.8494 11.13.2007-09:00:00 22.8544 11.13.2007-10:00:00 22.8494 11.13.2007-11:00:00 22.8394 11.13.2007-12:00:00 22.8444 11.13.2007-13:00:00 22.8444 11.13.2007-14:00:00 22.8394 11.13.2007-15:00:00 22.8343 11.13.2007-16:00:00 22.8193 11.13.2007-17:00:00 22.8142 11.13.2007-18:00:00 22.8042 11.13.2007-19:00:00 22.7992 11.13.2007-20:00:00 22.7841 11.13.2007-21:00:00 22.7841 11.13.2007-22:00:00 22.7690 11.13.2007-23:00:00 22.7540 11.14.2007-00:00:00 22.7490 11.14.2007-01:00:00 22.7389 11.14.2007-02:00:00 22.7339 11.14.2007-03:00:00 22.7238 11.14.2007-04:00:00 22.7188 11.14.2007-05:00:00 22.7188 11.14.2007-06:00:00 22.7088 11.14.2007-07:00:00 22.6987 11.14.2007-08:00:00 22.6887 11.14.2007-09:00:00 22.6787 11.14.2007-10:00:00 22.6636 11.14.2007-11:00:00 22.6435 11.14.2007-12:00:00 22.6335 11.14.2007-13:00:00 22.6184 11.14.2007-14:00:00 22.6184 11.14.2007-15:00:00 22.6134 11.14.2007-16:00:00 22.6083 11.14.2007-17:00:00 22.5832 11.14.2007-18:00:00 22.6033 11.14.2007-19:00:00 22.6284 11.14.2007-20:00:00 22.6787 11.14.2007-21:00:00 22.7942 11.14.2007-22:00:00 22.9046 11.14.2007-23:00:00 22.9297 11.15.2007-00:00:00 22.9297 11.15.2007-01:00:00 22.9297 11.15.2007-02:00:00 22.9197 11.15.2007-03:00:00 22.9247 11.15.2007-04:00:00 22.9348 11.15.2007-05:00:00 22.9498 11.15.2007-06:00:00 22.9498 11.15.2007-07:00:00 22.9599 11.15.2007-08:00:00 22.9699 11.15.2007-09:00:00 22.9699 11.15.2007-10:00:00 22.9649 11.15.2007-11:00:00 22.9498 11.15.2007-12:00:00 22.9549 11.15.2007-13:00:00 22.9498 11.15.2007-14:00:00 22.9448 11.15.2007-15:00:00 22.9398 11.15.2007-16:00:00 22.9348 11.15.2007-17:00:00 22.9297 11.15.2007-18:00:00 22.9297 11.15.2007-19:00:00 22.9297 11.15.2007-20:00:00 22.9348 11.15.2007-21:00:00 22.9599 11.15.2007-22:00:00 23.0201 11.15.2007-23:00:00 23.0603 11.16.2007-00:00:00 23.1105 11.16.2007-01:00:00 23.1507 11.16.2007-02:00:00 23.1658 11.16.2007-03:00:00 23.2110 11.16.2007-04:00:00 23.2712 11.16.2007-05:00:00 23.4018 11.16.2007-06:00:00 23.5022 11.16.2007-07:00:00 23.5575 11.16.2007-08:00:00 23.6931 11.16.2007-09:00:00 23.7835 11.16.2007-10:00:00 23.8136 11.16.2007-11:00:00 23.8287 11.16.2007-12:00:00 23.8538 11.16.2007-13:00:00 23.8839 11.16.2007-14:00:00 23.8939 11.16.2007-15:00:00 23.9040 11.16.2007-16:00:00 23.9190 11.16.2007-17:00:00 23.9241 11.16.2007-18:00:00 23.9291 11.16.2007-19:00:00 23.9492 11.16.2007-20:00:00 23.9592 11.16.2007-21:00:00 23.9693 11.16.2007-22:00:00 23.9693 11.16.2007-23:00:00 23.9693 11.17.2007-00:00:00 23.9693 11.17.2007-01:00:00 23.9693 11.17.2007-02:00:00 23.9592 11.17.2007-03:00:00 23.9592 11.17.2007-04:00:00 23.9592 11.17.2007-05:00:00 24.0245 11.17.2007-06:00:00 24.0597 11.17.2007-07:00:00 24.1350 11.17.2007-08:00:00 24.1802 11.17.2007-09:00:00 24.2304 11.17.2007-10:00:00 24.2605 11.17.2007-11:00:00 24.2806 11.17.2007-12:00:00 24.3007 11.17.2007-13:00:00 24.3710 11.17.2007-14:00:00 24.4564 11.17.2007-15:00:00 24.5066 11.17.2007-16:00:00 24.5317 11.17.2007-17:00:00 24.5418 11.17.2007-18:00:00 24.5418 11.17.2007-19:00:00 24.5418 11.17.2007-20:00:00 24.5568 11.17.2007-21:00:00 24.5669 11.17.2007-22:00:00 24.5719 11.17.2007-23:00:00 24.5719 11.18.2007-00:00:00 24.5920 11.18.2007-01:00:00 24.5819 11.18.2007-02:00:00 24.5819 11.18.2007-03:00:00 24.5870 11.18.2007-04:00:00 24.5870 11.18.2007-05:00:00 24.5970 11.18.2007-06:00:00 24.6020 11.18.2007-07:00:00 24.5920 11.18.2007-08:00:00 24.5819 11.18.2007-09:00:00 24.5769 11.18.2007-10:00:00 24.5719 11.18.2007-11:00:00 24.5618 11.18.2007-12:00:00 24.5518 11.18.2007-13:00:00 24.5418 11.18.2007-14:00:00 24.5166 11.18.2007-15:00:00 24.5066 11.18.2007-16:00:00 24.5116 11.18.2007-17:00:00 24.5116 11.18.2007-18:00:00 24.4915 11.18.2007-19:00:00 24.4765 11.18.2007-20:00:00 24.4614 11.18.2007-21:00:00 24.4463 11.18.2007-22:00:00 24.4363 11.18.2007-23:00:00 24.4212 11.19.2007-00:00:00 24.4011 11.19.2007-01:00:00 24.3760 11.19.2007-02:00:00 24.3660 11.19.2007-03:00:00 24.3509 11.19.2007-04:00:00 24.3409 11.19.2007-05:00:00 24.3258 11.19.2007-06:00:00 24.3108 11.19.2007-07:00:00 24.2907 11.19.2007-08:00:00 24.2706 11.19.2007-09:00:00 24.2706 11.19.2007-10:00:00 24.2656 11.19.2007-11:00:00 24.2605 11.19.2007-12:00:00 24.2605 11.19.2007-13:00:00 24.2555 11.19.2007-14:00:00 24.2555 11.19.2007-15:00:00 24.2505 11.19.2007-16:00:00 24.2455 11.19.2007-17:00:00 24.2404 11.19.2007-18:00:00 24.2304 11.19.2007-19:00:00 24.2304 11.19.2007-20:00:00 24.2354 11.19.2007-21:00:00 24.2304 11.19.2007-22:00:00 24.2053 11.19.2007-23:00:00 24.1852 11.20.2007-00:00:00 24.1601 11.20.2007-01:00:00 24.1601 11.20.2007-02:00:00 24.1551 11.20.2007-03:00:00 24.1350 11.20.2007-04:00:00 24.1149 11.20.2007-05:00:00 24.0998 11.20.2007-06:00:00 24.0948 11.20.2007-07:00:00 24.0848 11.20.2007-08:00:00 24.0697 11.20.2007-09:00:00 24.0647 11.20.2007-10:00:00 24.0647 11.20.2007-11:00:00 24.0597 11.20.2007-12:00:00 24.0446 11.20.2007-13:00:00 24.0396 11.20.2007-14:00:00 24.0245 11.20.2007-15:00:00 24.0195 11.20.2007-16:00:00 24.0044 11.20.2007-17:00:00 23.9994 11.20.2007-18:00:00 23.9843 11.20.2007-19:00:00 23.9843 11.20.2007-20:00:00 23.9793 11.20.2007-21:00:00 23.9743 11.20.2007-22:00:00 23.9693 11.20.2007-23:00:00 23.9592 11.21.2007-00:00:00 23.9442 11.21.2007-01:00:00 23.9391 11.21.2007-02:00:00 23.9341 11.21.2007-03:00:00 23.9040 11.21.2007-04:00:00 23.8588 11.21.2007-05:00:00 23.8387 11.21.2007-06:00:00 23.8136 11.21.2007-07:00:00 23.7935 11.21.2007-08:00:00 23.7734 11.21.2007-09:00:00 23.7483 11.21.2007-10:00:00 23.7081 11.21.2007-11:00:00 23.6780 11.21.2007-12:00:00 23.6680 11.21.2007-13:00:00 23.6428 11.21.2007-14:00:00 23.6177 11.21.2007-15:00:00 23.5926 11.21.2007-16:00:00 23.5725 11.21.2007-17:00:00 23.5575 11.21.2007-18:00:00 23.5424 11.21.2007-19:00:00 23.5273 11.21.2007-20:00:00 23.4821 11.21.2007-21:00:00 23.4771 11.21.2007-22:00:00 23.4470 11.21.2007-23:00:00 23.4269 11.22.2007-00:00:00 23.3918 11.22.2007-01:00:00 23.3817 11.22.2007-02:00:00 23.3566 11.22.2007-03:00:00 23.3265 11.22.2007-04:00:00 23.2863 11.22.2007-05:00:00 23.2511 11.22.2007-06:00:00 23.2361 11.22.2007-07:00:00 23.2059 11.22.2007-08:00:00 23.1607 11.22.2007-09:00:00 23.1407 11.22.2007-10:00:00 23.1005 11.22.2007-11:00:00 23.0754 11.22.2007-12:00:00 23.0653 11.22.2007-13:00:00 23.0503 11.22.2007-14:00:00 23.0101 11.22.2007-15:00:00 22.9699 11.22.2007-16:00:00 22.9297 11.22.2007-17:00:00 22.8896 11.22.2007-18:00:00 22.8594 11.22.2007-19:00:00 22.8293 11.22.2007-20:00:00 22.7590 11.22.2007-21:00:00 22.7490 11.22.2007-22:00:00 22.7138 11.22.2007-23:00:00 22.6837 11.23.2007-00:00:00 22.6636 11.23.2007-01:00:00 22.6385 11.23.2007-02:00:00 22.5732 11.23.2007-03:00:00 22.5431 11.23.2007-04:00:00 22.5129 11.23.2007-05:00:00 22.4979 11.23.2007-06:00:00 22.4476 11.23.2007-07:00:00 22.4175 11.23.2007-08:00:00 22.3723 11.23.2007-09:00:00 22.3422 11.23.2007-10:00:00 22.2920 11.23.2007-11:00:00 22.2719 11.23.2007-12:00:00 22.2418 11.23.2007-13:00:00 22.2066 11.23.2007-14:00:00 22.1714 11.23.2007-15:00:00 22.1313 11.23.2007-16:00:00 22.0961 11.23.2007-17:00:00 22.0559 11.23.2007-18:00:00 22.0459 11.23.2007-19:00:00 22.0208 11.23.2007-20:00:00 21.9706 11.23.2007-21:00:00 21.9304 11.23.2007-22:00:00 21.9053 11.23.2007-23:00:00 21.8752 11.24.2007-00:00:00 21.8450 11.24.2007-01:00:00 21.8149 11.24.2007-02:00:00 21.7948 11.24.2007-03:00:00 21.7697 11.24.2007-04:00:00 21.7396 11.24.2007-05:00:00 21.6994 11.24.2007-06:00:00 21.6642 11.24.2007-07:00:00 21.6341 11.24.2007-08:00:00 21.6140 11.24.2007-09:00:00 21.5889 11.24.2007-10:00:00 21.5588 11.24.2007-11:00:00 21.5236 11.24.2007-12:00:00 21.5035 11.24.2007-13:00:00 21.4935 11.24.2007-14:00:00 21.4533 11.24.2007-15:00:00 21.4282 11.24.2007-16:00:00 21.3931 11.24.2007-17:00:00 21.3730 11.24.2007-18:00:00 21.3529 11.24.2007-19:00:00 21.3378 11.24.2007-20:00:00 21.3127 11.24.2007-21:00:00 21.2976 11.24.2007-22:00:00 21.2776 11.24.2007-23:00:00 21.2424 11.25.2007-00:00:00 21.2173 11.25.2007-01:00:00 21.1972 11.25.2007-02:00:00 21.1821 11.25.2007-03:00:00 21.1570 11.25.2007-04:00:00 21.1470 11.25.2007-05:00:00 21.1319 11.25.2007-06:00:00 21.1169 11.25.2007-07:00:00 21.1068 11.25.2007-08:00:00 21.0666 11.25.2007-09:00:00 21.0566 11.25.2007-10:00:00 21.0315 11.25.2007-11:00:00 21.0265 11.25.2007-12:00:00 21.0214 11.25.2007-13:00:00 21.0014 11.25.2007-14:00:00 20.9963 11.25.2007-15:00:00 20.9813 11.25.2007-16:00:00 20.9562 11.25.2007-17:00:00 20.9461 11.25.2007-18:00:00 20.9411 11.25.2007-19:00:00 20.9361 11.25.2007-20:00:00 20.9059 11.25.2007-21:00:00 20.8909 11.25.2007-22:00:00 20.8658 11.25.2007-23:00:00 20.8607 11.26.2007-00:00:00 20.8256 11.26.2007-01:00:00 20.8055 11.26.2007-02:00:00 20.8055 11.26.2007-03:00:00 20.7754 11.26.2007-04:00:00 20.7603 11.26.2007-05:00:00 20.7452 11.26.2007-06:00:00 20.7151 11.26.2007-07:00:00 20.6900 11.26.2007-08:00:00 20.6548 11.26.2007-09:00:00 20.6398 11.26.2007-10:00:00 20.6046 11.26.2007-11:00:00 20.5745 11.26.2007-12:00:00 20.5494 11.26.2007-13:00:00 20.5393 11.26.2007-14:00:00 20.5193 11.26.2007-15:00:00 20.4942 11.26.2007-16:00:00 20.4690 11.26.2007-17:00:00 20.4690 11.26.2007-18:00:00 20.4590 11.26.2007-19:00:00 20.4490 11.26.2007-20:00:00 20.4590 11.26.2007-21:00:00 20.4891 11.26.2007-22:00:00 20.5343 11.26.2007-23:00:00 20.6398 11.27.2007-00:00:00 20.7051 11.27.2007-01:00:00 20.7452 11.27.2007-02:00:00 20.8708 11.27.2007-03:00:00 20.9361 11.27.2007-04:00:00 20.9612 11.27.2007-05:00:00 20.9712 11.27.2007-06:00:00 20.9913 11.27.2007-07:00:00 21.0014 11.27.2007-08:00:00 21.0114 11.27.2007-09:00:00 21.0114 11.27.2007-10:00:00 21.0064 11.27.2007-11:00:00 21.0014 11.27.2007-12:00:00 21.0214 11.27.2007-13:00:00 21.0265 11.27.2007-14:00:00 21.0666 11.27.2007-15:00:00 21.0968 11.27.2007-16:00:00 21.0968 11.27.2007-17:00:00 21.0917 11.27.2007-18:00:00 21.0917 11.27.2007-19:00:00 21.0717 11.27.2007-20:00:00 21.0717 11.27.2007-21:00:00 21.0466 11.27.2007-22:00:00 21.0415 11.27.2007-23:00:00 21.0265 11.28.2007-00:00:00 21.0064 11.28.2007-01:00:00 21.0064 11.28.2007-02:00:00 21.0114 11.28.2007-03:00:00 21.0064 11.28.2007-04:00:00 20.9913 11.28.2007-05:00:00 20.9762 11.28.2007-06:00:00 20.9562 11.28.2007-07:00:00 20.9511 11.28.2007-08:00:00 20.9361 11.28.2007-09:00:00 20.9260 11.28.2007-10:00:00 20.8959 11.28.2007-11:00:00 20.8909 11.28.2007-12:00:00 20.8758 11.28.2007-13:00:00 20.8758 11.28.2007-14:00:00 20.8557 11.28.2007-15:00:00 20.8457 11.28.2007-16:00:00 20.8356 11.28.2007-17:00:00 20.8105 11.28.2007-18:00:00 20.8155 11.28.2007-19:00:00 20.8155 11.28.2007-20:00:00 20.8206 11.28.2007-21:00:00 20.8005 11.28.2007-22:00:00 20.7955 11.28.2007-23:00:00 20.7854 11.29.2007-00:00:00 20.7854 11.29.2007-01:00:00 20.7854 11.29.2007-02:00:00 20.7603 11.29.2007-03:00:00 20.7452 11.29.2007-04:00:00 20.7402 11.29.2007-05:00:00 20.7252 11.29.2007-06:00:00 20.7151 11.29.2007-07:00:00 20.6950 11.29.2007-08:00:00 20.6850 11.29.2007-09:00:00 20.6699 11.29.2007-10:00:00 20.6548 11.29.2007-11:00:00 20.6498 11.29.2007-12:00:00 20.6348 11.29.2007-13:00:00 20.6348 11.29.2007-14:00:00 20.5996 11.29.2007-15:00:00 20.5695 11.29.2007-16:00:00 20.5544 11.29.2007-17:00:00 20.5293 11.29.2007-18:00:00 20.5193 11.29.2007-19:00:00 20.5193 11.29.2007-20:00:00 20.5142 11.29.2007-21:00:00 20.5092 11.29.2007-22:00:00 20.4841 11.29.2007-23:00:00 20.4791 11.30.2007-00:00:00 20.4590 11.30.2007-01:00:00 20.4439 11.30.2007-02:00:00 20.4389 11.30.2007-03:00:00 20.4188 11.30.2007-04:00:00 20.4038 11.30.2007-05:00:00 20.3887 11.30.2007-06:00:00 20.3586 11.30.2007-07:00:00 20.3284 11.30.2007-08:00:00 20.3134 11.30.2007-09:00:00 20.2883 11.30.2007-10:00:00 20.2581 11.30.2007-11:00:00 20.2431 11.30.2007-12:00:00 20.2230 11.30.2007-13:00:00 20.2129 11.30.2007-14:00:00 20.2029 11.30.2007-15:00:00 20.1979 11.30.2007-16:00:00 20.1928 11.30.2007-17:00:00 20.1778 11.30.2007-18:00:00 20.1527 11.30.2007-19:00:00 20.1426 11.30.2007-20:00:00 20.1225 11.30.2007-21:00:00 20.0773 11.30.2007-22:00:00 20.0472 11.30.2007-23:00:00 20.0271 12.01.2007-00:00:00 20.0020 12.01.2007-01:00:00 19.9719 12.01.2007-02:00:00 19.9618 12.01.2007-03:00:00 19.9367 12.01.2007-04:00:00 19.9217 12.01.2007-05:00:00 19.8966 12.01.2007-06:00:00 19.8865 12.01.2007-07:00:00 19.8765 12.01.2007-08:00:00 19.8463 12.01.2007-09:00:00 19.8162 12.01.2007-10:00:00 19.8011 12.01.2007-11:00:00 19.7660 12.01.2007-12:00:00 19.7409 12.01.2007-13:00:00 19.7308 12.01.2007-14:00:00 19.7007 12.01.2007-15:00:00 19.6706 12.01.2007-16:00:00 19.6455 12.01.2007-17:00:00 19.6404 12.01.2007-18:00:00 19.6304 12.01.2007-19:00:00 19.6053 12.01.2007-20:00:00 19.5802 12.01.2007-21:00:00 19.5551 12.01.2007-22:00:00 19.5400 12.01.2007-23:00:00 19.5099 12.02.2007-00:00:00 19.4898 12.02.2007-01:00:00 19.4747 12.02.2007-02:00:00 19.4697 12.02.2007-03:00:00 19.4496 12.02.2007-04:00:00 19.4496 12.02.2007-05:00:00 19.4295 12.02.2007-06:00:00 19.4145 12.02.2007-07:00:00 19.3994 12.02.2007-08:00:00 19.3994 12.02.2007-09:00:00 19.4245 12.02.2007-10:00:00 19.4345 12.02.2007-11:00:00 19.4245 12.02.2007-12:00:00 19.4446 12.02.2007-13:00:00 19.5500 12.02.2007-14:00:00 19.6706 12.02.2007-15:00:00 19.9468 12.02.2007-16:00:00 20.2129 12.02.2007-17:00:00 20.3987 12.02.2007-18:00:00 20.5745 12.02.2007-19:00:00 20.6649 12.02.2007-20:00:00 20.7603 12.02.2007-21:00:00 20.9059 12.02.2007-22:00:00 21.0968 12.02.2007-23:00:00 21.2926 12.03.2007-00:00:00 21.4634 12.03.2007-01:00:00 21.6442 12.03.2007-02:00:00 22.0107 12.03.2007-03:00:00 22.4527 12.03.2007-04:00:00 22.6837 12.03.2007-05:00:00 22.9749 12.03.2007-06:00:00 23.2763 12.03.2007-07:00:00 23.5374 12.03.2007-08:00:00 23.7533 12.03.2007-09:00:00 23.9492 12.03.2007-10:00:00 24.0797 12.03.2007-11:00:00 24.2354 12.03.2007-12:00:00 24.3861 12.03.2007-13:00:00 24.5166 12.03.2007-14:00:00 24.6422 12.03.2007-15:00:00 24.7477 12.03.2007-16:00:00 24.8330 12.03.2007-17:00:00 24.9134 12.03.2007-18:00:00 24.9586 12.03.2007-19:00:00 24.9987 12.03.2007-20:00:00 25.1042 12.03.2007-21:00:00 25.1544 12.03.2007-22:00:00 25.2097 12.03.2007-23:00:00 25.2297 12.04.2007-00:00:00 25.2850 12.04.2007-01:00:00 25.3101 12.04.2007-02:00:00 25.3804 12.04.2007-03:00:00 25.4507 12.04.2007-04:00:00 25.5060 12.04.2007-05:00:00 25.5160 12.04.2007-06:00:00 25.5361 12.04.2007-07:00:00 25.5562 12.04.2007-08:00:00 25.5763 12.04.2007-09:00:00 25.5813 12.04.2007-10:00:00 25.5863 12.04.2007-11:00:00 25.6114 12.04.2007-12:00:00 25.6365 12.04.2007-13:00:00 25.6667 12.04.2007-14:00:00 25.6717 12.04.2007-15:00:00 25.6817 12.04.2007-16:00:00 25.6867 12.04.2007-17:00:00 25.6817 12.04.2007-18:00:00 25.6867 12.04.2007-19:00:00 25.7068 12.04.2007-20:00:00 25.7370 12.04.2007-21:00:00 25.7520 12.04.2007-22:00:00 25.7420 12.04.2007-23:00:00 25.7420 12.05.2007-00:00:00 25.7470 12.05.2007-01:00:00 25.7520 12.05.2007-02:00:00 25.7520 12.05.2007-03:00:00 25.7420 12.05.2007-04:00:00 25.7470 12.05.2007-05:00:00 25.7420 12.05.2007-06:00:00 25.7520 12.05.2007-07:00:00 25.7520 12.05.2007-08:00:00 25.7269 12.05.2007-09:00:00 25.7319 12.05.2007-10:00:00 25.7319 12.05.2007-11:00:00 25.7169 12.05.2007-12:00:00 25.7118 12.05.2007-13:00:00 25.7169 12.05.2007-14:00:00 25.7169 12.05.2007-15:00:00 25.7018 12.05.2007-16:00:00 25.6968 12.05.2007-17:00:00 25.7018 12.05.2007-18:00:00 25.6817 12.05.2007-19:00:00 25.6717 12.05.2007-20:00:00 25.6566 12.05.2007-21:00:00 25.6516 12.05.2007-22:00:00 25.6215 12.05.2007-23:00:00 25.6014 12.06.2007-00:00:00 25.5863 12.06.2007-01:00:00 25.5662 12.06.2007-02:00:00 25.5411 12.06.2007-03:00:00 25.5260 12.06.2007-04:00:00 25.5160 12.06.2007-05:00:00 25.4959 12.06.2007-06:00:00 25.4808 12.06.2007-07:00:00 25.4457 12.06.2007-08:00:00 25.4256 12.06.2007-09:00:00 25.3754 12.06.2007-10:00:00 25.3704 12.06.2007-11:00:00 25.3503 12.06.2007-12:00:00 25.3352 12.06.2007-13:00:00 25.3252 12.06.2007-14:00:00 25.2900 12.06.2007-15:00:00 25.2749 12.06.2007-16:00:00 25.2498 12.06.2007-17:00:00 25.2297 12.06.2007-18:00:00 25.2147 12.06.2007-19:00:00 25.2046 12.06.2007-20:00:00 25.1896 12.06.2007-21:00:00 25.1695 12.06.2007-22:00:00 25.1745 12.06.2007-23:00:00 25.1494 12.07.2007-00:00:00 25.1394 12.07.2007-01:00:00 25.1293 12.07.2007-02:00:00 25.1142 12.07.2007-03:00:00 25.0942 12.07.2007-04:00:00 25.0741 12.07.2007-05:00:00 25.0439 12.07.2007-06:00:00 25.0239 12.07.2007-07:00:00 25.0088 12.07.2007-08:00:00 24.9937 12.07.2007-09:00:00 24.9736 12.07.2007-10:00:00 24.9435 12.07.2007-11:00:00 24.9284 12.07.2007-12:00:00 24.9033 12.07.2007-13:00:00 24.8832 12.07.2007-14:00:00 24.8581 12.07.2007-15:00:00 24.8380 12.07.2007-16:00:00 24.8129 12.07.2007-17:00:00 24.8029 12.07.2007-18:00:00 24.7928 12.07.2007-19:00:00 24.7728 12.07.2007-20:00:00 24.7527 12.07.2007-21:00:00 24.7276 12.07.2007-22:00:00 24.7175 12.07.2007-23:00:00 24.7075 12.08.2007-00:00:00 24.7075 12.08.2007-01:00:00 24.6874 12.08.2007-02:00:00 24.6723 12.08.2007-03:00:00 24.6573 12.08.2007-04:00:00 24.6372 12.08.2007-05:00:00 24.6221 12.08.2007-06:00:00 24.6221 12.08.2007-07:00:00 24.5970 12.08.2007-08:00:00 24.5870 12.08.2007-09:00:00 24.5618 12.08.2007-10:00:00 24.5418 12.08.2007-11:00:00 24.5217 12.08.2007-12:00:00 24.5016 12.08.2007-13:00:00 24.4765 12.08.2007-14:00:00 24.4463 12.08.2007-15:00:00 24.4212 12.08.2007-16:00:00 24.3811 12.08.2007-17:00:00 24.3459 12.08.2007-18:00:00 24.3359 12.08.2007-19:00:00 24.3057 12.08.2007-20:00:00 24.2856 12.08.2007-21:00:00 24.2605 12.08.2007-22:00:00 24.2304 12.08.2007-23:00:00 24.2103 12.09.2007-00:00:00 24.1902 12.09.2007-01:00:00 24.1752 12.09.2007-02:00:00 24.1501 12.09.2007-03:00:00 24.1149 12.09.2007-04:00:00 24.0848 12.09.2007-05:00:00 24.0496 12.09.2007-06:00:00 24.0195 12.09.2007-07:00:00 24.0044 12.09.2007-08:00:00 23.9894 12.09.2007-09:00:00 23.9642 12.09.2007-10:00:00 23.9241 12.09.2007-11:00:00 23.8839 12.09.2007-12:00:00 23.8839 12.09.2007-13:00:00 23.8738 12.09.2007-14:00:00 23.8337 12.09.2007-15:00:00 23.7935 12.09.2007-16:00:00 23.7583 12.09.2007-17:00:00 23.7031 12.09.2007-18:00:00 23.6880 12.09.2007-19:00:00 23.6479 12.09.2007-20:00:00 23.6027 12.09.2007-21:00:00 23.5725 12.09.2007-22:00:00 23.5324 12.09.2007-23:00:00 23.5022 12.10.2007-00:00:00 23.4671 12.10.2007-01:00:00 23.4520 12.10.2007-02:00:00 23.4169 12.10.2007-03:00:00 23.3666 12.10.2007-04:00:00 23.3566 12.10.2007-05:00:00 23.3114 12.10.2007-06:00:00 23.2763 12.10.2007-07:00:00 23.2160 12.10.2007-08:00:00 23.1959 12.10.2007-09:00:00 23.1507 12.10.2007-10:00:00 23.1256 12.10.2007-11:00:00 23.0854 12.10.2007-12:00:00 23.0553 12.10.2007-13:00:00 23.0151 12.10.2007-14:00:00 22.9649 12.10.2007-15:00:00 22.9498 12.10.2007-16:00:00 22.9197 12.10.2007-17:00:00 22.8444 12.10.2007-18:00:00 22.8092 12.10.2007-19:00:00 22.7540 12.10.2007-20:00:00 22.7339 12.10.2007-21:00:00 22.7138 12.10.2007-22:00:00 22.6736 12.10.2007-23:00:00 22.6485 12.11.2007-00:00:00 22.6284 12.11.2007-01:00:00 22.5983 12.11.2007-02:00:00 22.5682 12.11.2007-03:00:00 22.5230 12.11.2007-04:00:00 22.4778 12.11.2007-05:00:00 22.4677 12.11.2007-06:00:00 22.4075 12.11.2007-07:00:00 22.3824 12.11.2007-08:00:00 22.3372 12.11.2007-09:00:00 22.3171 12.11.2007-10:00:00 22.2819 12.11.2007-11:00:00 22.2618 12.11.2007-12:00:00 22.2217 12.11.2007-13:00:00 22.2116 12.11.2007-14:00:00 22.1815 12.11.2007-15:00:00 22.1614 12.11.2007-16:00:00 22.1212 12.11.2007-17:00:00 22.0760 12.11.2007-18:00:00 22.0559 12.11.2007-19:00:00 22.0208 12.11.2007-20:00:00 22.0107 12.11.2007-21:00:00 21.9655 12.11.2007-22:00:00 21.9153 12.11.2007-23:00:00 21.8952 12.12.2007-00:00:00 21.8701 12.12.2007-01:00:00 21.8551 12.12.2007-02:00:00 21.8300 12.12.2007-03:00:00 21.7948 12.12.2007-04:00:00 21.7546 12.12.2007-05:00:00 21.7145 12.12.2007-06:00:00 21.6893 12.12.2007-07:00:00 21.6391 12.12.2007-08:00:00 21.6090 12.12.2007-09:00:00 21.5789 12.12.2007-10:00:00 21.5588 12.12.2007-11:00:00 21.5437 12.12.2007-12:00:00 21.5236 12.12.2007-13:00:00 21.4935 12.12.2007-14:00:00 21.4935 12.12.2007-15:00:00 21.4784 12.12.2007-16:00:00 21.4583 12.12.2007-17:00:00 21.4282 12.12.2007-18:00:00 21.3931 12.12.2007-19:00:00 21.3730 12.12.2007-20:00:00 21.3680 12.12.2007-21:00:00 21.3428 12.12.2007-22:00:00 21.3328 12.12.2007-23:00:00 21.3077 12.13.2007-00:00:00 21.2826 12.13.2007-01:00:00 21.2725 12.13.2007-02:00:00 21.2524 12.13.2007-03:00:00 21.2223 12.13.2007-04:00:00 21.1972 12.13.2007-05:00:00 21.1771 12.13.2007-06:00:00 21.1570 12.13.2007-07:00:00 21.1369 12.13.2007-08:00:00 21.1269 12.13.2007-09:00:00 21.1118 12.13.2007-10:00:00 21.0717 12.13.2007-11:00:00 21.0516 12.13.2007-12:00:00 21.0516 12.13.2007-13:00:00 21.0466 12.13.2007-14:00:00 21.0164 12.13.2007-15:00:00 20.9913 12.13.2007-16:00:00 20.9612 12.13.2007-17:00:00 20.9160 12.13.2007-18:00:00 20.8959 12.13.2007-19:00:00 20.8607 12.13.2007-20:00:00 20.8407 12.13.2007-21:00:00 20.8155 12.13.2007-22:00:00 20.8005 12.13.2007-23:00:00 20.7854 12.14.2007-00:00:00 20.7754 12.14.2007-01:00:00 20.7553 12.14.2007-02:00:00 20.7302 12.14.2007-03:00:00 20.7151 12.14.2007-04:00:00 20.6900 12.14.2007-05:00:00 20.6800 12.14.2007-06:00:00 20.6398 12.14.2007-07:00:00 20.6197 12.14.2007-08:00:00 20.6097 12.14.2007-09:00:00 20.5795 12.14.2007-10:00:00 20.5695 12.14.2007-11:00:00 20.5343 12.14.2007-12:00:00 20.5243 12.14.2007-13:00:00 20.5092 12.14.2007-14:00:00 20.4841 12.14.2007-15:00:00 20.4540 12.14.2007-16:00:00 20.4339 12.14.2007-17:00:00 20.4188 12.14.2007-18:00:00 20.4138 12.14.2007-19:00:00 20.3636 12.14.2007-20:00:00 20.3435 12.14.2007-21:00:00 20.3234 12.14.2007-22:00:00 20.2883 12.14.2007-23:00:00 20.2883 12.15.2007-00:00:00 20.2732 12.15.2007-01:00:00 20.2782 12.15.2007-02:00:00 20.2682 12.15.2007-03:00:00 20.2832 12.15.2007-04:00:00 20.2983 12.15.2007-05:00:00 20.3234 12.15.2007-06:00:00 20.3435 12.15.2007-07:00:00 20.3736 12.15.2007-08:00:00 20.4138 12.15.2007-09:00:00 20.4188 12.15.2007-10:00:00 20.4490 12.15.2007-11:00:00 20.4640 12.15.2007-12:00:00 20.4841 12.15.2007-13:00:00 20.4841 12.15.2007-14:00:00 20.4891 12.15.2007-15:00:00 20.5042 12.15.2007-16:00:00 20.4942 12.15.2007-17:00:00 20.4640 12.15.2007-18:00:00 20.4640 12.15.2007-19:00:00 20.4540 12.15.2007-20:00:00 20.4389 12.15.2007-21:00:00 20.4339 12.15.2007-22:00:00 20.4238 12.15.2007-23:00:00 20.4188 12.16.2007-00:00:00 20.3887 12.16.2007-01:00:00 20.3937 12.16.2007-02:00:00 20.3736 12.16.2007-03:00:00 20.3636 12.16.2007-04:00:00 20.3435 12.16.2007-05:00:00 20.3385 12.16.2007-06:00:00 20.3184 12.16.2007-07:00:00 20.3033 12.16.2007-08:00:00 20.2883 12.16.2007-09:00:00 20.2682 12.16.2007-10:00:00 20.2581 12.16.2007-11:00:00 20.2531 12.16.2007-12:00:00 20.2380 12.16.2007-13:00:00 20.2179 12.16.2007-14:00:00 20.1979 12.16.2007-15:00:00 20.1828 12.16.2007-16:00:00 20.1677 12.16.2007-17:00:00 20.1627 12.16.2007-18:00:00 20.1677 12.16.2007-19:00:00 20.1527 12.16.2007-20:00:00 20.1326 12.16.2007-21:00:00 20.1276 12.16.2007-22:00:00 20.1276 12.16.2007-23:00:00 20.0974 12.17.2007-00:00:00 20.0874 12.17.2007-01:00:00 20.0773 12.17.2007-02:00:00 20.0472 12.17.2007-03:00:00 20.0422 12.17.2007-04:00:00 20.0623 12.17.2007-05:00:00 20.0673 12.17.2007-06:00:00 20.0723 12.17.2007-07:00:00 20.0924 12.17.2007-08:00:00 20.1225 12.17.2007-09:00:00 20.1326 12.17.2007-10:00:00 20.1225 12.17.2007-11:00:00 20.1024 12.17.2007-12:00:00 20.1075 12.17.2007-13:00:00 20.1125 12.17.2007-14:00:00 20.0924 12.17.2007-15:00:00 20.0874 12.17.2007-16:00:00 20.0623 12.17.2007-17:00:00 20.0522 12.17.2007-18:00:00 20.0372 12.17.2007-19:00:00 20.0121 12.17.2007-20:00:00 19.9920 12.17.2007-21:00:00 19.9769 12.17.2007-22:00:00 19.9719 12.17.2007-23:00:00 19.9618 12.18.2007-00:00:00 19.9568 12.18.2007-01:00:00 19.9468 12.18.2007-02:00:00 19.9417 12.18.2007-03:00:00 19.9317 12.18.2007-04:00:00 19.9217 12.18.2007-05:00:00 19.8966 12.18.2007-06:00:00 19.8966 12.18.2007-07:00:00 19.8915 12.18.2007-08:00:00 19.8815 12.18.2007-09:00:00 19.9016 12.18.2007-10:00:00 19.9317 12.18.2007-11:00:00 19.9518 12.18.2007-12:00:00 19.9819 12.18.2007-13:00:00 20.0020 12.18.2007-14:00:00 20.0271 12.18.2007-15:00:00 20.0773 12.18.2007-16:00:00 20.1828 12.18.2007-17:00:00 20.2732 12.18.2007-18:00:00 20.3435 12.18.2007-19:00:00 20.3987 12.18.2007-20:00:00 20.4238 12.18.2007-21:00:00 20.4389 12.18.2007-22:00:00 20.4540 12.18.2007-23:00:00 20.4791 12.19.2007-00:00:00 20.4841 12.19.2007-01:00:00 20.4942 12.19.2007-02:00:00 20.4992 12.19.2007-03:00:00 20.4992 12.19.2007-04:00:00 20.4992 12.19.2007-05:00:00 20.5042 12.19.2007-06:00:00 20.4992 12.19.2007-07:00:00 20.4942 12.19.2007-08:00:00 20.4992 12.19.2007-09:00:00 20.4992 12.19.2007-10:00:00 20.4992 12.19.2007-11:00:00 20.5042 12.19.2007-12:00:00 20.4992 12.19.2007-13:00:00 20.5293 12.19.2007-14:00:00 20.5645 12.19.2007-15:00:00 20.5695 12.19.2007-16:00:00 20.5745 12.19.2007-17:00:00 20.5695 12.19.2007-18:00:00 20.5594 12.19.2007-19:00:00 20.5645 12.19.2007-20:00:00 20.5695 12.19.2007-21:00:00 20.5645 12.19.2007-22:00:00 20.5594 12.19.2007-23:00:00 20.5494 12.20.2007-00:00:00 20.5645 12.20.2007-01:00:00 20.5594 12.20.2007-02:00:00 20.5594 12.20.2007-03:00:00 20.5494 12.20.2007-04:00:00 20.5393 12.20.2007-05:00:00 20.5293 12.20.2007-06:00:00 20.5193 12.20.2007-07:00:00 20.4992 12.20.2007-08:00:00 20.4942 12.20.2007-09:00:00 20.4891 12.20.2007-10:00:00 20.4690 12.20.2007-11:00:00 20.4640 12.20.2007-12:00:00 20.4640 12.20.2007-13:00:00 20.4540 12.20.2007-14:00:00 20.4540 12.20.2007-15:00:00 20.4439 12.20.2007-16:00:00 20.4389 12.20.2007-17:00:00 20.4389 12.20.2007-18:00:00 20.4289 12.20.2007-19:00:00 20.4138 12.20.2007-20:00:00 20.3987 12.20.2007-21:00:00 20.3887 12.20.2007-22:00:00 20.3786 12.20.2007-23:00:00 20.3535 12.21.2007-00:00:00 20.3485 12.21.2007-01:00:00 20.3385 12.21.2007-02:00:00 20.3234 12.21.2007-03:00:00 20.2933 12.21.2007-04:00:00 20.2732 12.21.2007-05:00:00 20.2581 12.21.2007-06:00:00 20.2481 12.21.2007-07:00:00 20.2330 12.21.2007-08:00:00 20.2230 12.21.2007-09:00:00 20.2179 12.21.2007-10:00:00 20.2179 12.21.2007-11:00:00 20.1979 12.21.2007-12:00:00 20.1778 12.21.2007-13:00:00 20.1677 12.21.2007-14:00:00 20.1627 12.21.2007-15:00:00 20.1527 12.21.2007-16:00:00 20.1426 12.21.2007-17:00:00 20.1426 12.21.2007-18:00:00 20.1326 12.21.2007-19:00:00 20.1225 12.21.2007-20:00:00 20.1075 12.21.2007-21:00:00 20.1024 12.21.2007-22:00:00 20.0673 12.21.2007-23:00:00 20.0572 12.22.2007-00:00:00 20.0422 12.22.2007-01:00:00 20.0271 12.22.2007-02:00:00 20.0171 12.22.2007-03:00:00 20.0171 12.22.2007-04:00:00 20.0171 12.22.2007-05:00:00 20.0121 12.22.2007-06:00:00 20.0372 12.22.2007-07:00:00 20.1175 12.22.2007-08:00:00 20.1728 12.22.2007-09:00:00 20.2129 12.22.2007-10:00:00 20.2129 12.22.2007-11:00:00 20.2179 12.22.2007-12:00:00 20.2029 12.22.2007-13:00:00 20.2280 12.22.2007-14:00:00 20.2380 12.22.2007-15:00:00 20.2481 12.22.2007-16:00:00 20.2631 12.22.2007-17:00:00 20.2732 12.22.2007-18:00:00 20.2782 12.22.2007-19:00:00 20.2832 12.22.2007-20:00:00 20.3184 12.22.2007-21:00:00 20.3435 12.22.2007-22:00:00 20.3535 12.22.2007-23:00:00 20.3435 12.23.2007-00:00:00 20.3485 12.23.2007-01:00:00 20.3535 12.23.2007-02:00:00 20.3385 12.23.2007-03:00:00 20.3385 12.23.2007-04:00:00 20.3234 12.23.2007-05:00:00 20.3284 12.23.2007-06:00:00 20.3184 12.23.2007-07:00:00 20.3134 12.23.2007-08:00:00 20.3184 12.23.2007-09:00:00 20.3083 12.23.2007-10:00:00 20.2933 12.23.2007-11:00:00 20.2933 12.23.2007-12:00:00 20.2883 12.23.2007-13:00:00 20.3435 12.23.2007-14:00:00 20.4841 12.23.2007-15:00:00 20.6498 12.23.2007-16:00:00 20.8959 12.23.2007-17:00:00 21.1570 12.23.2007-18:00:00 21.3880 12.23.2007-19:00:00 21.4985 12.23.2007-20:00:00 21.6241 12.23.2007-21:00:00 21.7245 12.23.2007-22:00:00 21.8149 12.23.2007-23:00:00 21.8601 12.24.2007-00:00:00 21.9153 12.24.2007-01:00:00 21.9404 12.24.2007-02:00:00 21.9706 12.24.2007-03:00:00 21.9806 12.24.2007-04:00:00 22.0007 12.24.2007-05:00:00 22.0107 12.24.2007-06:00:00 22.0007 12.24.2007-07:00:00 22.0107 12.24.2007-08:00:00 22.0107 12.24.2007-09:00:00 22.0208 12.24.2007-10:00:00 22.0258 12.24.2007-11:00:00 22.0308 12.24.2007-12:00:00 22.0359 12.24.2007-13:00:00 22.0359 12.24.2007-14:00:00 22.0359 12.24.2007-15:00:00 22.0208 12.24.2007-16:00:00 22.0208 12.24.2007-17:00:00 22.0258 12.24.2007-18:00:00 22.0308 12.24.2007-19:00:00 22.0208 12.24.2007-20:00:00 22.0057 12.24.2007-21:00:00 22.0007 12.24.2007-22:00:00 21.9806 12.24.2007-23:00:00 21.9806 12.25.2007-00:00:00 21.9706 12.25.2007-01:00:00 21.9505 12.25.2007-02:00:00 21.9505 12.25.2007-03:00:00 21.9354 12.25.2007-04:00:00 21.9204 12.25.2007-05:00:00 21.9053 12.25.2007-06:00:00 21.8952 12.25.2007-07:00:00 21.8952 12.25.2007-08:00:00 21.8802 12.25.2007-09:00:00 21.8651 12.25.2007-10:00:00 21.8551 12.25.2007-11:00:00 21.8551 12.25.2007-12:00:00 21.8400 12.25.2007-13:00:00 21.8300 12.25.2007-14:00:00 21.8149 12.25.2007-15:00:00 21.8199 12.25.2007-16:00:00 21.8199 12.25.2007-17:00:00 21.8049 12.25.2007-18:00:00 21.7948 12.25.2007-19:00:00 21.7898 12.25.2007-20:00:00 21.7597 12.25.2007-21:00:00 21.7597 12.25.2007-22:00:00 21.7647 12.25.2007-23:00:00 21.7647 12.26.2007-00:00:00 21.7546 12.26.2007-01:00:00 21.7546 12.26.2007-02:00:00 21.7496 12.26.2007-03:00:00 21.7345 12.26.2007-04:00:00 21.7245 12.26.2007-05:00:00 21.7245 12.26.2007-06:00:00 21.6944 12.26.2007-07:00:00 21.6843 12.26.2007-08:00:00 21.6743 12.26.2007-09:00:00 21.6542 12.26.2007-10:00:00 21.6341 12.26.2007-11:00:00 21.6140 12.26.2007-12:00:00 21.6140 12.26.2007-13:00:00 21.6040 12.26.2007-14:00:00 21.6040 12.26.2007-15:00:00 21.5990 12.26.2007-16:00:00 21.5889 12.26.2007-17:00:00 21.5789 12.26.2007-18:00:00 21.5638 12.26.2007-19:00:00 21.5538 12.26.2007-20:00:00 21.5437 12.26.2007-21:00:00 21.5186 12.26.2007-22:00:00 21.5136 12.26.2007-23:00:00 21.4935 12.27.2007-00:00:00 21.4784 12.27.2007-01:00:00 21.4483 12.27.2007-02:00:00 21.4332 12.27.2007-03:00:00 21.4383 12.27.2007-04:00:00 21.4232 12.27.2007-05:00:00 21.4131 12.27.2007-06:00:00 21.3931 12.27.2007-07:00:00 21.3629 12.27.2007-08:00:00 21.3579 12.27.2007-09:00:00 21.3579 12.27.2007-10:00:00 21.3428 12.27.2007-11:00:00 21.3228 12.27.2007-12:00:00 21.3077 12.27.2007-13:00:00 21.2826 12.27.2007-14:00:00 21.2675 12.27.2007-15:00:00 21.2725 12.27.2007-16:00:00 21.2575 12.27.2007-17:00:00 21.2625 12.27.2007-18:00:00 21.2524 12.27.2007-19:00:00 21.2575 12.27.2007-20:00:00 21.2223 12.27.2007-21:00:00 21.1922 12.27.2007-22:00:00 21.1721 12.27.2007-23:00:00 21.1520 12.28.2007-00:00:00 21.1118 12.28.2007-01:00:00 21.1018 12.28.2007-02:00:00 21.0717 12.28.2007-03:00:00 21.0666 12.28.2007-04:00:00 21.0516 12.28.2007-05:00:00 21.0415 12.28.2007-06:00:00 21.0214 12.28.2007-07:00:00 20.9963 12.28.2007-08:00:00 20.9712 12.28.2007-09:00:00 20.9612 12.28.2007-10:00:00 20.9361 12.28.2007-11:00:00 20.9160 12.28.2007-12:00:00 20.8959 12.28.2007-13:00:00 20.8708 12.28.2007-14:00:00 20.8557 12.28.2007-15:00:00 20.8457 12.28.2007-16:00:00 20.8457 12.28.2007-17:00:00 20.8356 12.28.2007-18:00:00 20.8155 12.28.2007-19:00:00 20.7754 12.28.2007-20:00:00 20.7503 12.28.2007-21:00:00 20.7302 12.28.2007-22:00:00 20.7000 12.28.2007-23:00:00 20.6800 12.29.2007-00:00:00 20.6599 12.29.2007-01:00:00 20.6448 12.29.2007-02:00:00 20.6348 12.29.2007-03:00:00 20.6097 12.29.2007-04:00:00 20.5896 12.29.2007-05:00:00 20.5745 12.29.2007-06:00:00 20.5695 12.29.2007-07:00:00 20.5393 12.29.2007-08:00:00 20.5243 12.29.2007-09:00:00 20.4992 12.29.2007-10:00:00 20.4891 12.29.2007-11:00:00 20.4640 12.29.2007-12:00:00 20.4339 12.29.2007-13:00:00 20.4238 12.29.2007-14:00:00 20.4490 12.29.2007-15:00:00 20.4389 12.29.2007-16:00:00 20.4289 12.29.2007-17:00:00 20.4188 12.29.2007-18:00:00 20.4138 12.29.2007-19:00:00 20.3887 12.29.2007-20:00:00 20.3736 12.29.2007-21:00:00 20.3586 12.29.2007-22:00:00 20.3535 12.29.2007-23:00:00 20.3435 12.30.2007-00:00:00 20.3435 12.30.2007-01:00:00 20.3234 12.30.2007-02:00:00 20.3033 12.30.2007-03:00:00 20.2782 12.30.2007-04:00:00 20.2832 12.30.2007-05:00:00 20.2782 12.30.2007-06:00:00 20.2531 12.30.2007-07:00:00 20.2481 12.30.2007-08:00:00 20.2380 12.30.2007-09:00:00 20.2230 12.30.2007-10:00:00 20.2079 12.30.2007-11:00:00 20.1828 12.30.2007-12:00:00 20.1677 12.30.2007-13:00:00 20.1577 12.30.2007-14:00:00 20.1476 12.30.2007-15:00:00 20.1276 12.30.2007-16:00:00 20.1075 12.30.2007-17:00:00 20.0924 12.30.2007-18:00:00 20.0773 12.30.2007-19:00:00 20.0824 12.30.2007-20:00:00 20.0522 12.30.2007-21:00:00 20.0321 12.30.2007-22:00:00 20.0171 12.30.2007-23:00:00 20.0171 12.31.2007-00:00:00 19.9869 12.31.2007-01:00:00 19.9719 12.31.2007-02:00:00 19.9568 12.31.2007-03:00:00 19.9468 12.31.2007-04:00:00 19.9317 12.31.2007-05:00:00 19.9016 12.31.2007-06:00:00 19.8966 12.31.2007-07:00:00 19.8865 12.31.2007-08:00:00 19.8714 12.31.2007-09:00:00 19.8463 12.31.2007-10:00:00 19.8162 12.31.2007-11:00:00 19.8062 12.31.2007-12:00:00 19.7961 12.31.2007-13:00:00 19.7911 12.31.2007-14:00:00 19.7861 12.31.2007-15:00:00 19.7961 12.31.2007-16:00:00 19.7810 12.31.2007-17:00:00 19.7760 12.31.2007-18:00:00 19.7710 12.31.2007-19:00:00 19.7610 12.31.2007-20:00:00 19.7459 12.31.2007-21:00:00 19.7359 12.31.2007-22:00:00 19.7208 12.31.2007-23:00:00 19.7007 01.01.2008-00:00:00 19.7007 01.01.2008-01:00:00 19.6856 01.01.2008-02:00:00 19.6806 01.01.2008-03:00:00 19.6806 01.01.2008-04:00:00 19.6756 01.01.2008-05:00:00 19.6655 01.01.2008-06:00:00 19.6505 01.01.2008-07:00:00 19.6354 01.01.2008-08:00:00 19.6304 01.01.2008-09:00:00 19.6053 01.01.2008-10:00:00 19.6003 01.01.2008-11:00:00 19.5902 01.01.2008-12:00:00 19.5701 01.01.2008-13:00:00 19.5601 01.01.2008-14:00:00 19.5450 01.01.2008-15:00:00 19.5300 01.01.2008-16:00:00 19.5149 01.01.2008-17:00:00 19.4848 01.01.2008-18:00:00 19.4647 01.01.2008-19:00:00 19.4496 01.01.2008-20:00:00 19.4245 01.01.2008-21:00:00 19.4195 01.01.2008-22:00:00 19.4094 01.01.2008-23:00:00 19.3994 01.02.2008-00:00:00 19.3944 01.02.2008-01:00:00 19.3743 01.02.2008-02:00:00 19.3693 01.02.2008-03:00:00 19.3592 01.02.2008-04:00:00 19.3341 01.02.2008-05:00:00 19.3341 01.02.2008-06:00:00 19.3441 01.02.2008-07:00:00 19.3492 01.02.2008-08:00:00 19.3492 01.02.2008-09:00:00 19.3994 01.02.2008-10:00:00 19.4546 01.02.2008-11:00:00 19.4797 01.02.2008-12:00:00 19.5300 01.02.2008-13:00:00 19.5400 01.02.2008-14:00:00 19.5500 01.02.2008-15:00:00 19.5701 01.02.2008-16:00:00 19.5752 01.02.2008-17:00:00 19.5852 01.02.2008-18:00:00 19.5852 01.02.2008-19:00:00 19.5952 01.02.2008-20:00:00 19.5902 01.02.2008-21:00:00 19.5852 01.02.2008-22:00:00 19.5852 01.02.2008-23:00:00 19.5902 01.03.2008-00:00:00 19.5952 01.03.2008-01:00:00 19.6153 01.03.2008-02:00:00 19.6153 01.03.2008-03:00:00 19.6103 01.03.2008-04:00:00 19.6153 01.03.2008-05:00:00 19.6354 01.03.2008-06:00:00 19.6254 01.03.2008-07:00:00 19.6404 01.03.2008-08:00:00 19.6455 01.03.2008-09:00:00 19.6404 01.03.2008-10:00:00 19.6404 01.03.2008-11:00:00 19.6706 01.03.2008-12:00:00 19.7208 01.03.2008-13:00:00 19.7359 01.03.2008-14:00:00 19.7459 01.03.2008-15:00:00 19.7760 01.03.2008-16:00:00 19.7911 01.03.2008-17:00:00 19.8011 01.03.2008-18:00:00 19.8112 01.03.2008-19:00:00 19.8212 01.03.2008-20:00:00 19.8413 01.03.2008-21:00:00 19.8413 01.03.2008-22:00:00 19.8313 01.03.2008-23:00:00 19.8313 01.04.2008-00:00:00 19.8313 01.04.2008-01:00:00 19.8212 01.04.2008-02:00:00 19.8262 01.04.2008-03:00:00 19.8463 01.04.2008-04:00:00 19.8463 01.04.2008-05:00:00 19.8363 01.04.2008-06:00:00 19.8413 01.04.2008-07:00:00 19.8413 01.04.2008-08:00:00 19.8564 01.04.2008-09:00:00 19.8614 01.04.2008-10:00:00 19.8714 01.04.2008-11:00:00 19.8714 01.04.2008-12:00:00 19.8765 01.04.2008-13:00:00 19.8765 01.04.2008-14:00:00 19.8966 01.04.2008-15:00:00 19.8966 01.04.2008-16:00:00 19.9016 01.04.2008-17:00:00 19.9016 01.04.2008-18:00:00 19.9066 01.04.2008-19:00:00 19.8915 01.04.2008-20:00:00 19.8865 01.04.2008-21:00:00 19.8815 01.04.2008-22:00:00 19.8815 01.04.2008-23:00:00 19.8815 01.05.2008-00:00:00 19.8765 01.05.2008-01:00:00 19.8714 01.05.2008-02:00:00 19.8714 01.05.2008-03:00:00 19.8765 01.05.2008-04:00:00 19.8865 01.05.2008-05:00:00 19.8865 01.05.2008-06:00:00 19.8815 01.05.2008-07:00:00 19.8714 01.05.2008-08:00:00 19.8714 01.05.2008-09:00:00 19.8714 01.05.2008-10:00:00 19.8664 01.05.2008-11:00:00 19.8714 01.05.2008-12:00:00 19.8664 01.05.2008-13:00:00 19.8765 01.05.2008-14:00:00 19.8664 01.05.2008-15:00:00 19.8614 01.05.2008-16:00:00 19.8564 01.05.2008-17:00:00 19.8514 01.05.2008-18:00:00 19.8514 01.05.2008-19:00:00 19.8614 01.05.2008-20:00:00 19.8313 01.05.2008-21:00:00 19.8262 01.05.2008-22:00:00 19.8162 01.05.2008-23:00:00 19.7961 01.06.2008-00:00:00 19.7961 01.06.2008-01:00:00 19.7861 01.06.2008-02:00:00 19.7861 01.06.2008-03:00:00 19.7710 01.06.2008-04:00:00 19.7559 01.06.2008-05:00:00 19.7459 01.06.2008-06:00:00 19.7359 01.06.2008-07:00:00 19.7308 01.06.2008-08:00:00 19.7158 01.06.2008-09:00:00 19.7007 01.06.2008-10:00:00 19.6907 01.06.2008-11:00:00 19.6907 01.06.2008-12:00:00 19.6806 01.06.2008-13:00:00 19.6605 01.06.2008-14:00:00 19.6555 01.06.2008-15:00:00 19.6505 01.06.2008-16:00:00 19.6505 01.06.2008-17:00:00 19.6455 01.06.2008-18:00:00 19.6354 01.06.2008-19:00:00 19.6254 01.06.2008-20:00:00 19.6203 01.06.2008-21:00:00 19.6103 01.06.2008-22:00:00 19.6003 01.06.2008-23:00:00 19.5902 01.07.2008-00:00:00 19.5752 01.07.2008-01:00:00 19.5651 01.07.2008-02:00:00 19.5551 01.07.2008-03:00:00 19.5450 01.07.2008-04:00:00 19.5249 01.07.2008-05:00:00 19.4998 01.07.2008-06:00:00 19.4848 01.07.2008-07:00:00 19.4697 01.07.2008-08:00:00 19.4647 01.07.2008-09:00:00 19.4647 01.07.2008-10:00:00 19.4546 01.07.2008-11:00:00 19.4245 01.07.2008-12:00:00 19.4245 01.07.2008-13:00:00 19.4094 01.07.2008-14:00:00 19.3994 01.07.2008-15:00:00 19.3944 01.07.2008-16:00:00 19.3893 01.07.2008-17:00:00 19.3693 01.07.2008-18:00:00 19.3492 01.07.2008-19:00:00 19.3441 01.07.2008-20:00:00 19.3291 01.07.2008-21:00:00 19.3241 01.07.2008-22:00:00 19.3090 01.07.2008-23:00:00 19.2889 01.08.2008-00:00:00 19.2839 01.08.2008-01:00:00 19.2738 01.08.2008-02:00:00 19.2588 01.08.2008-03:00:00 19.2487 01.08.2008-04:00:00 19.2437 01.08.2008-05:00:00 19.2337 01.08.2008-06:00:00 19.2437 01.08.2008-07:00:00 19.2387 01.08.2008-08:00:00 19.2186 01.08.2008-09:00:00 19.2035 01.08.2008-10:00:00 19.1935 01.08.2008-11:00:00 19.1834 01.08.2008-12:00:00 19.1834 01.08.2008-13:00:00 19.1935 01.08.2008-14:00:00 19.2286 01.08.2008-15:00:00 19.2588 01.08.2008-16:00:00 19.2889 01.08.2008-17:00:00 19.3391 01.08.2008-18:00:00 19.3693 01.08.2008-19:00:00 19.4396 01.08.2008-20:00:00 19.5048 01.08.2008-21:00:00 19.5852 01.08.2008-22:00:00 19.6053 01.08.2008-23:00:00 19.6254 01.09.2008-00:00:00 19.6153 01.09.2008-01:00:00 19.6053 01.09.2008-02:00:00 19.5902 01.09.2008-03:00:00 19.5902 01.09.2008-04:00:00 19.5852 01.09.2008-05:00:00 19.5852 01.09.2008-06:00:00 19.5651 01.09.2008-07:00:00 19.5601 01.09.2008-08:00:00 19.5551 01.09.2008-09:00:00 19.5400 01.09.2008-10:00:00 19.5400 01.09.2008-11:00:00 19.5450 01.09.2008-12:00:00 19.5450 01.09.2008-13:00:00 19.5450 01.09.2008-14:00:00 19.5400 01.09.2008-15:00:00 19.5400 01.09.2008-16:00:00 19.5400 01.09.2008-17:00:00 19.5450 01.09.2008-18:00:00 19.5450 01.09.2008-19:00:00 19.5300 01.09.2008-20:00:00 19.5199 01.09.2008-21:00:00 19.5149 01.09.2008-22:00:00 19.5149 01.09.2008-23:00:00 19.5048 01.10.2008-00:00:00 19.4998 01.10.2008-01:00:00 19.4998 01.10.2008-02:00:00 19.4998 01.10.2008-03:00:00 19.4898 01.10.2008-04:00:00 19.5149 01.10.2008-05:00:00 19.5952 01.10.2008-06:00:00 19.6756 01.10.2008-07:00:00 19.7509 01.10.2008-08:00:00 19.7760 01.10.2008-09:00:00 19.8062 01.10.2008-10:00:00 19.8413 01.10.2008-11:00:00 19.9367 01.10.2008-12:00:00 20.0623 01.10.2008-13:00:00 20.1577 01.10.2008-14:00:00 20.2330 01.10.2008-15:00:00 20.3234 01.10.2008-16:00:00 20.4038 01.10.2008-17:00:00 20.5393 01.10.2008-18:00:00 20.6850 01.10.2008-19:00:00 20.8507 01.10.2008-20:00:00 20.9913 01.10.2008-21:00:00 21.0817 01.10.2008-22:00:00 21.1721 01.10.2008-23:00:00 21.2474 01.11.2008-00:00:00 21.3629 01.11.2008-01:00:00 21.4885 01.11.2008-02:00:00 21.5638 01.11.2008-03:00:00 21.5889 01.11.2008-04:00:00 21.6140 01.11.2008-05:00:00 21.6542 01.11.2008-06:00:00 21.7044 01.11.2008-07:00:00 21.7345 01.11.2008-08:00:00 21.7898 01.11.2008-09:00:00 21.8551 01.11.2008-10:00:00 21.9003 01.11.2008-11:00:00 21.9204 01.11.2008-12:00:00 21.9706 01.11.2008-13:00:00 21.9907 01.11.2008-14:00:00 22.0007 01.11.2008-15:00:00 22.0208 01.11.2008-16:00:00 22.0409 01.11.2008-17:00:00 22.0559 01.11.2008-18:00:00 22.0459 01.11.2008-19:00:00 22.0459 01.11.2008-20:00:00 22.0308 01.11.2008-21:00:00 22.0258 01.11.2008-22:00:00 22.0208 01.11.2008-23:00:00 22.0007 01.12.2008-00:00:00 21.9856 01.12.2008-01:00:00 21.9706 01.12.2008-02:00:00 21.9756 01.12.2008-03:00:00 21.9706 01.12.2008-04:00:00 21.9605 01.12.2008-05:00:00 21.9655 01.12.2008-06:00:00 21.9505 01.12.2008-07:00:00 21.9505 01.12.2008-08:00:00 21.9455 01.12.2008-09:00:00 22.0107 01.12.2008-10:00:00 22.0308 01.12.2008-11:00:00 22.0359 01.12.2008-12:00:00 22.0559 01.12.2008-13:00:00 22.0459 01.12.2008-14:00:00 22.0359 01.12.2008-15:00:00 22.0459 01.12.2008-16:00:00 22.0459 01.12.2008-17:00:00 22.0610 01.12.2008-18:00:00 22.0559 01.12.2008-19:00:00 22.0459 01.12.2008-20:00:00 22.0208 01.12.2008-21:00:00 22.0208 01.12.2008-22:00:00 22.0158 01.12.2008-23:00:00 22.0057 01.13.2008-00:00:00 22.0007 01.13.2008-01:00:00 21.9957 01.13.2008-02:00:00 22.0007 01.13.2008-03:00:00 21.9856 01.13.2008-04:00:00 21.9856 01.13.2008-05:00:00 21.9806 01.13.2008-06:00:00 21.9756 01.13.2008-07:00:00 21.9655 01.13.2008-08:00:00 21.9304 01.13.2008-09:00:00 21.9003 01.13.2008-10:00:00 21.8902 01.13.2008-11:00:00 21.8802 01.13.2008-12:00:00 21.8752 01.13.2008-13:00:00 21.8651 01.13.2008-14:00:00 21.8601 01.13.2008-15:00:00 21.8551 01.13.2008-16:00:00 21.8551 01.13.2008-17:00:00 21.8350 01.13.2008-18:00:00 21.8049 01.13.2008-19:00:00 21.7998 01.13.2008-20:00:00 21.7998 01.13.2008-21:00:00 21.7898 01.13.2008-22:00:00 21.7747 01.13.2008-23:00:00 21.7647 01.14.2008-00:00:00 21.7496 01.14.2008-01:00:00 21.7245 01.14.2008-02:00:00 21.7044 01.14.2008-03:00:00 21.6994 01.14.2008-04:00:00 21.6893 01.14.2008-05:00:00 21.6793 01.14.2008-06:00:00 21.6693 01.14.2008-07:00:00 21.6592 01.14.2008-08:00:00 21.6592 01.14.2008-09:00:00 21.6442 01.14.2008-10:00:00 21.6492 01.14.2008-11:00:00 21.6642 01.14.2008-12:00:00 21.7145 01.14.2008-13:00:00 21.7747 01.14.2008-14:00:00 21.8249 01.14.2008-15:00:00 21.8952 01.14.2008-16:00:00 21.9354 01.14.2008-17:00:00 21.9354 01.14.2008-18:00:00 21.9354 01.14.2008-19:00:00 21.9555 01.14.2008-20:00:00 21.9555 01.14.2008-21:00:00 21.9455 01.14.2008-22:00:00 21.9404 01.14.2008-23:00:00 21.9505 01.15.2008-00:00:00 21.9555 01.15.2008-01:00:00 21.9505 01.15.2008-02:00:00 21.9455 01.15.2008-03:00:00 21.9455 01.15.2008-04:00:00 21.9354 01.15.2008-05:00:00 21.9354 01.15.2008-06:00:00 21.9354 01.15.2008-07:00:00 21.9204 01.15.2008-08:00:00 21.9053 01.15.2008-09:00:00 21.8952 01.15.2008-10:00:00 21.8952 01.15.2008-11:00:00 21.8852 01.15.2008-12:00:00 21.8802 01.15.2008-13:00:00 21.8852 01.15.2008-14:00:00 21.8802 01.15.2008-15:00:00 21.8802 01.15.2008-16:00:00 21.8701 01.15.2008-17:00:00 21.8601 01.15.2008-18:00:00 21.8551 01.15.2008-19:00:00 21.8500 01.15.2008-20:00:00 21.8400 01.15.2008-21:00:00 21.8350 01.15.2008-22:00:00 21.8300 01.15.2008-23:00:00 21.8199 01.16.2008-00:00:00 21.8199 01.16.2008-01:00:00 21.8199 01.16.2008-02:00:00 21.8199 01.16.2008-03:00:00 21.8099 01.16.2008-04:00:00 21.7898 01.16.2008-05:00:00 21.7848 01.16.2008-06:00:00 21.7647 01.16.2008-07:00:00 21.7647 01.16.2008-08:00:00 21.7546 01.16.2008-09:00:00 21.7446 01.16.2008-10:00:00 21.7396 01.16.2008-11:00:00 21.7345 01.16.2008-12:00:00 21.7245 01.16.2008-13:00:00 21.7195 01.16.2008-14:00:00 21.7195 01.16.2008-15:00:00 21.7094 01.16.2008-16:00:00 21.7094 01.16.2008-17:00:00 21.6944 01.16.2008-18:00:00 21.6843 01.16.2008-19:00:00 21.6793 01.16.2008-20:00:00 21.6642 01.16.2008-21:00:00 21.6642 01.16.2008-22:00:00 21.6442 01.16.2008-23:00:00 21.6391 01.17.2008-00:00:00 21.6291 01.17.2008-01:00:00 21.6140 01.17.2008-02:00:00 21.6040 01.17.2008-03:00:00 21.5889 01.17.2008-04:00:00 21.5738 01.17.2008-05:00:00 21.5588 01.17.2008-06:00:00 21.5538 01.17.2008-07:00:00 21.5487 01.17.2008-08:00:00 21.5286 01.17.2008-09:00:00 21.5086 01.17.2008-10:00:00 21.5035 01.17.2008-11:00:00 21.4835 01.17.2008-12:00:00 21.4433 01.17.2008-13:00:00 21.4383 01.17.2008-14:00:00 21.4131 01.17.2008-15:00:00 21.3981 01.17.2008-16:00:00 21.3730 01.17.2008-17:00:00 21.3529 01.17.2008-18:00:00 21.3278 01.17.2008-19:00:00 21.3177 01.17.2008-20:00:00 21.3127 01.17.2008-21:00:00 21.3027 01.17.2008-22:00:00 21.2976 01.17.2008-23:00:00 21.2876 01.18.2008-00:00:00 21.2776 01.18.2008-01:00:00 21.2575 01.18.2008-02:00:00 21.2273 01.18.2008-03:00:00 21.2173 01.18.2008-04:00:00 21.2073 01.18.2008-05:00:00 21.1972 01.18.2008-06:00:00 21.1821 01.18.2008-07:00:00 21.1570 01.18.2008-08:00:00 21.1520 01.18.2008-09:00:00 21.1219 01.18.2008-10:00:00 21.0968 01.18.2008-11:00:00 21.0717 01.18.2008-12:00:00 21.0666 01.18.2008-13:00:00 21.0616 01.18.2008-14:00:00 21.0516 01.18.2008-15:00:00 21.0365 01.18.2008-16:00:00 21.0315 01.18.2008-17:00:00 21.0214 01.18.2008-18:00:00 21.0114 01.18.2008-19:00:00 21.0114 01.18.2008-20:00:00 20.9813 01.18.2008-21:00:00 20.9511 01.18.2008-22:00:00 20.9310 01.18.2008-23:00:00 20.9110 01.19.2008-00:00:00 20.8859 01.19.2008-01:00:00 20.8658 01.19.2008-02:00:00 20.8507 01.19.2008-03:00:00 20.8356 01.19.2008-04:00:00 20.8206 01.19.2008-05:00:00 20.7854 01.19.2008-06:00:00 20.7553 01.19.2008-07:00:00 20.7101 01.19.2008-08:00:00 20.6800 01.19.2008-09:00:00 20.6448 01.19.2008-10:00:00 20.6297 01.19.2008-11:00:00 20.5996 01.19.2008-12:00:00 20.5745 01.19.2008-13:00:00 20.5544 01.19.2008-14:00:00 20.5393 01.19.2008-15:00:00 20.5193 01.19.2008-16:00:00 20.4891 01.19.2008-17:00:00 20.4741 01.19.2008-18:00:00 20.4590 01.19.2008-19:00:00 20.4339 01.19.2008-20:00:00 20.4188 01.19.2008-21:00:00 20.4138 01.19.2008-22:00:00 20.4038 01.19.2008-23:00:00 20.3887 01.20.2008-00:00:00 20.3837 01.20.2008-01:00:00 20.3535 01.20.2008-02:00:00 20.3234 01.20.2008-03:00:00 20.2933 01.20.2008-04:00:00 20.2732 01.20.2008-05:00:00 20.2431 01.20.2008-06:00:00 20.2179 01.20.2008-07:00:00 20.1979 01.20.2008-08:00:00 20.1627 01.20.2008-09:00:00 20.1577 01.20.2008-10:00:00 20.1376 01.20.2008-11:00:00 20.1225 01.20.2008-12:00:00 20.0974 01.20.2008-13:00:00 20.0773 01.20.2008-14:00:00 20.0673 01.20.2008-15:00:00 20.0472 01.20.2008-16:00:00 20.0321 01.20.2008-17:00:00 19.9920 01.20.2008-18:00:00 19.9719 01.20.2008-19:00:00 19.9618 01.20.2008-20:00:00 19.9417 01.20.2008-21:00:00 19.9217 01.20.2008-22:00:00 19.9116 01.20.2008-23:00:00 19.9016 01.21.2008-00:00:00 19.8714 01.21.2008-01:00:00 19.8564 01.21.2008-02:00:00 19.8413 01.21.2008-03:00:00 19.8212 01.21.2008-04:00:00 19.8062 01.21.2008-05:00:00 19.8011 01.21.2008-06:00:00 19.7810 01.21.2008-07:00:00 19.7509 01.21.2008-08:00:00 19.7459 01.21.2008-09:00:00 19.7258 01.21.2008-10:00:00 19.7208 01.21.2008-11:00:00 19.7107 01.21.2008-12:00:00 19.7007 01.21.2008-13:00:00 19.6907 01.21.2008-14:00:00 19.6756 01.21.2008-15:00:00 19.6655 01.21.2008-16:00:00 19.6555 01.21.2008-17:00:00 19.6254 01.21.2008-18:00:00 19.6053 01.21.2008-19:00:00 19.5752 01.21.2008-20:00:00 19.5500 01.21.2008-21:00:00 19.5400 01.21.2008-22:00:00 19.5249 01.21.2008-23:00:00 19.5099 01.22.2008-00:00:00 19.4948 01.22.2008-01:00:00 19.4697 01.22.2008-02:00:00 19.4597 01.22.2008-03:00:00 19.4446 01.22.2008-04:00:00 19.4245 01.22.2008-05:00:00 19.4195 01.22.2008-06:00:00 19.4044 01.22.2008-07:00:00 19.3592 01.22.2008-08:00:00 19.3542 01.22.2008-09:00:00 19.3391 01.22.2008-10:00:00 19.3140 01.22.2008-11:00:00 19.3040 01.22.2008-12:00:00 19.2990 01.22.2008-13:00:00 19.2889 01.22.2008-14:00:00 19.2638 01.22.2008-15:00:00 19.2538 01.22.2008-16:00:00 19.2437 01.22.2008-17:00:00 19.2286 01.22.2008-18:00:00 19.2236 01.22.2008-19:00:00 19.2136 01.22.2008-20:00:00 19.1985 01.22.2008-21:00:00 19.1985 01.22.2008-22:00:00 19.1684 01.22.2008-23:00:00 19.1533 01.23.2008-00:00:00 19.1383 01.23.2008-01:00:00 19.1131 01.23.2008-02:00:00 19.0931 01.23.2008-03:00:00 19.0780 01.23.2008-04:00:00 19.0730 01.23.2008-05:00:00 19.0629 01.23.2008-06:00:00 19.0479 01.23.2008-07:00:00 19.0428 01.23.2008-08:00:00 19.0328 01.23.2008-09:00:00 19.0177 01.23.2008-10:00:00 19.0027 01.23.2008-11:00:00 18.9926 01.23.2008-12:00:00 18.9776 01.23.2008-13:00:00 18.9575 01.23.2008-14:00:00 18.9524 01.23.2008-15:00:00 18.9424 01.23.2008-16:00:00 18.9223 01.23.2008-17:00:00 18.9123 01.23.2008-18:00:00 18.9072 01.23.2008-19:00:00 18.8922 01.23.2008-20:00:00 18.8721 01.23.2008-21:00:00 18.8620 01.23.2008-22:00:00 18.8420 01.23.2008-23:00:00 18.8219 01.24.2008-00:00:00 18.8068 01.24.2008-01:00:00 18.7867 01.24.2008-02:00:00 18.7717 01.24.2008-03:00:00 18.7566 01.24.2008-04:00:00 18.7365 01.24.2008-05:00:00 18.7214 01.24.2008-06:00:00 18.7164 01.24.2008-07:00:00 18.7014 01.24.2008-08:00:00 18.6813 01.24.2008-09:00:00 18.6662 01.24.2008-10:00:00 18.6310 01.24.2008-11:00:00 18.6110 01.24.2008-12:00:00 18.5959 01.24.2008-13:00:00 18.5909 01.24.2008-14:00:00 18.5808 01.24.2008-15:00:00 18.5607 01.24.2008-16:00:00 18.5407 01.24.2008-17:00:00 18.5105 01.24.2008-18:00:00 18.4603 01.24.2008-19:00:00 18.4452 01.24.2008-20:00:00 18.4352 01.24.2008-21:00:00 18.4151 01.24.2008-22:00:00 18.4000 01.24.2008-23:00:00 18.3950 01.25.2008-00:00:00 18.3548 01.25.2008-01:00:00 18.3498 01.25.2008-02:00:00 18.3247 01.25.2008-03:00:00 18.2896 01.25.2008-04:00:00 18.2845 01.25.2008-05:00:00 18.2645 01.25.2008-06:00:00 18.2293 01.25.2008-07:00:00 18.2092 01.25.2008-08:00:00 18.1791 01.25.2008-09:00:00 18.1791 01.25.2008-10:00:00 18.1640 01.25.2008-11:00:00 18.1590 01.25.2008-12:00:00 18.1489 01.25.2008-13:00:00 18.1339 01.25.2008-14:00:00 18.1289 01.25.2008-15:00:00 18.1138 01.25.2008-16:00:00 18.1138 01.25.2008-17:00:00 18.0887 01.25.2008-18:00:00 18.0736 01.25.2008-19:00:00 18.0535 01.25.2008-20:00:00 18.0435 01.25.2008-21:00:00 18.0334 01.25.2008-22:00:00 18.0134 01.25.2008-23:00:00 17.9933 01.26.2008-00:00:00 17.9832 01.26.2008-01:00:00 17.9732 01.26.2008-02:00:00 17.9682 01.26.2008-03:00:00 17.9481 01.26.2008-04:00:00 17.9431 01.26.2008-05:00:00 17.9380 01.26.2008-06:00:00 17.9380 01.26.2008-07:00:00 17.9230 01.26.2008-08:00:00 17.9230 01.26.2008-09:00:00 17.9179 01.26.2008-10:00:00 17.9129 01.26.2008-11:00:00 17.8778 01.26.2008-12:00:00 17.8677 01.26.2008-13:00:00 17.8426 01.26.2008-14:00:00 17.8577 01.26.2008-15:00:00 17.8828 01.26.2008-16:00:00 17.9631 01.26.2008-17:00:00 18.1339 01.26.2008-18:00:00 18.1439 01.26.2008-19:00:00 18.1540 01.26.2008-20:00:00 18.1690 01.26.2008-21:00:00 18.1741 01.26.2008-22:00:00 18.1891 01.26.2008-23:00:00 18.1992 01.27.2008-00:00:00 18.2092 01.27.2008-01:00:00 18.1992 01.27.2008-02:00:00 18.2092 01.27.2008-03:00:00 18.2193 01.27.2008-04:00:00 18.2193 01.27.2008-05:00:00 18.2193 01.27.2008-06:00:00 18.2042 01.27.2008-07:00:00 18.1891 01.27.2008-08:00:00 18.1841 01.27.2008-09:00:00 18.1791 01.27.2008-10:00:00 18.1741 01.27.2008-11:00:00 18.1891 01.27.2008-12:00:00 18.2142 01.27.2008-13:00:00 18.2745 01.27.2008-14:00:00 18.3197 01.27.2008-15:00:00 18.3498 01.27.2008-16:00:00 18.3800 01.27.2008-17:00:00 18.4151 01.27.2008-18:00:00 18.4302 01.27.2008-19:00:00 18.4402 01.27.2008-20:00:00 18.4151 01.27.2008-21:00:00 18.4452 01.27.2008-22:00:00 18.4352 01.27.2008-23:00:00 18.4402 01.28.2008-00:00:00 18.4352 01.28.2008-01:00:00 18.4553 01.28.2008-02:00:00 18.4503 01.28.2008-03:00:00 18.4503 01.28.2008-04:00:00 18.4553 01.28.2008-05:00:00 18.4553 01.28.2008-06:00:00 18.4503 01.28.2008-07:00:00 18.4553 01.28.2008-08:00:00 18.4553 01.28.2008-09:00:00 18.4452 01.28.2008-10:00:00 18.4302 01.28.2008-11:00:00 18.4251 01.28.2008-12:00:00 18.4251 01.28.2008-13:00:00 18.4302 01.28.2008-14:00:00 18.4151 01.28.2008-15:00:00 18.4201 01.28.2008-16:00:00 18.4251 01.28.2008-17:00:00 18.4101 01.28.2008-18:00:00 18.4151 01.28.2008-19:00:00 18.4101 01.28.2008-20:00:00 18.4051 01.28.2008-21:00:00 18.3950 01.28.2008-22:00:00 18.3850 01.28.2008-23:00:00 18.3800 01.29.2008-00:00:00 18.3749 01.29.2008-01:00:00 18.3599 01.29.2008-02:00:00 18.3599 01.29.2008-03:00:00 18.3599 01.29.2008-04:00:00 18.3599 01.29.2008-05:00:00 18.3548 01.29.2008-06:00:00 18.3448 01.29.2008-07:00:00 18.3348 01.29.2008-08:00:00 18.3348 01.29.2008-09:00:00 18.3247 01.29.2008-10:00:00 18.3348 01.29.2008-11:00:00 18.3448 01.29.2008-12:00:00 18.3448 01.29.2008-13:00:00 18.3448 01.29.2008-14:00:00 18.3297 01.29.2008-15:00:00 18.3247 01.29.2008-16:00:00 18.3197 01.29.2008-17:00:00 18.3046 01.29.2008-18:00:00 18.2946 01.29.2008-19:00:00 18.2745 01.29.2008-20:00:00 18.2594 01.29.2008-21:00:00 18.2393 01.29.2008-22:00:00 18.2243 01.29.2008-23:00:00 18.1941 01.30.2008-00:00:00 18.1741 01.30.2008-01:00:00 18.1690 01.30.2008-02:00:00 18.1540 01.30.2008-03:00:00 18.1439 01.30.2008-04:00:00 18.1339 01.30.2008-05:00:00 18.1289 01.30.2008-06:00:00 18.1138 01.30.2008-07:00:00 18.1088 01.30.2008-08:00:00 18.1038 01.30.2008-09:00:00 18.0837 01.30.2008-10:00:00 18.0736 01.30.2008-11:00:00 18.0636 01.30.2008-12:00:00 18.0636 01.30.2008-13:00:00 18.0686 01.30.2008-14:00:00 18.0586 01.30.2008-15:00:00 18.0535 01.30.2008-16:00:00 18.0435 01.30.2008-17:00:00 18.0435 01.30.2008-18:00:00 18.0435 01.30.2008-19:00:00 18.0334 01.30.2008-20:00:00 18.0134 01.30.2008-21:00:00 18.0083 01.30.2008-22:00:00 17.9983 01.30.2008-23:00:00 17.9933 01.31.2008-00:00:00 17.9832 01.31.2008-01:00:00 17.9832 01.31.2008-02:00:00 17.9782 01.31.2008-03:00:00 17.9682 01.31.2008-04:00:00 17.9581 01.31.2008-05:00:00 17.9531 01.31.2008-06:00:00 17.9481 01.31.2008-07:00:00 17.9431 01.31.2008-08:00:00 17.9380 01.31.2008-09:00:00 17.9280 01.31.2008-10:00:00 17.9230 01.31.2008-11:00:00 17.9129 01.31.2008-12:00:00 17.8979 01.31.2008-13:00:00 17.8727 01.31.2008-14:00:00 17.8577 01.31.2008-15:00:00 17.8727 01.31.2008-16:00:00 17.8727 01.31.2008-17:00:00 17.8577 01.31.2008-18:00:00 17.8527 01.31.2008-19:00:00 17.8476 01.31.2008-20:00:00 17.8426 01.31.2008-21:00:00 17.8476 01.31.2008-22:00:00 17.8275 01.31.2008-23:00:00 17.8175 02.01.2008-00:00:00 17.8175 02.01.2008-01:00:00 17.7974 02.01.2008-02:00:00 17.7824 02.01.2008-03:00:00 17.7773 02.01.2008-04:00:00 17.7723 02.01.2008-05:00:00 17.7572 02.01.2008-06:00:00 17.7623 02.01.2008-07:00:00 17.7522 02.01.2008-08:00:00 17.7422 02.01.2008-09:00:00 17.7422 02.01.2008-10:00:00 17.7372 02.01.2008-11:00:00 17.7271 02.01.2008-12:00:00 17.7372 02.01.2008-13:00:00 17.7321 02.01.2008-14:00:00 17.7372 02.01.2008-15:00:00 17.7522 02.01.2008-16:00:00 17.7773 02.01.2008-17:00:00 17.7924 02.01.2008-18:00:00 17.7824 02.01.2008-19:00:00 17.7773 02.01.2008-20:00:00 17.7623 02.01.2008-21:00:00 17.7623 02.01.2008-22:00:00 17.7522 02.01.2008-23:00:00 17.7422 02.02.2008-00:00:00 17.7372 02.02.2008-01:00:00 17.7422 02.02.2008-02:00:00 17.7321 02.02.2008-03:00:00 17.7221 02.02.2008-04:00:00 17.7120 02.02.2008-05:00:00 17.7070 02.02.2008-06:00:00 17.7020 02.02.2008-07:00:00 17.6920 02.02.2008-08:00:00 17.6970 02.02.2008-09:00:00 17.6920 02.02.2008-10:00:00 17.6970 02.02.2008-11:00:00 17.6869 02.02.2008-12:00:00 17.6869 02.02.2008-13:00:00 17.6970 02.02.2008-14:00:00 17.7171 02.02.2008-15:00:00 17.7120 02.02.2008-16:00:00 17.7120 02.02.2008-17:00:00 17.7120 02.02.2008-18:00:00 17.7120 02.02.2008-19:00:00 17.7070 02.02.2008-20:00:00 17.7070 02.02.2008-21:00:00 17.7020 02.02.2008-22:00:00 17.6869 02.02.2008-23:00:00 17.6819 02.03.2008-00:00:00 17.6819 02.03.2008-01:00:00 17.6819 02.03.2008-02:00:00 17.6568 02.03.2008-03:00:00 17.6518 02.03.2008-04:00:00 17.6217 02.03.2008-05:00:00 17.6066 02.03.2008-06:00:00 17.5915 02.03.2008-07:00:00 17.5915 02.03.2008-08:00:00 17.5965 02.03.2008-09:00:00 17.5815 02.03.2008-10:00:00 17.5765 02.03.2008-11:00:00 17.5664 02.03.2008-12:00:00 17.5765 02.03.2008-13:00:00 17.6217 02.03.2008-14:00:00 17.6518 02.03.2008-15:00:00 17.6618 02.03.2008-16:00:00 17.6618 02.03.2008-17:00:00 17.6518 02.03.2008-18:00:00 17.6518 02.03.2008-19:00:00 17.6468 02.03.2008-20:00:00 17.6417 02.03.2008-21:00:00 17.6417 02.03.2008-22:00:00 17.6367 02.03.2008-23:00:00 17.6217 02.04.2008-00:00:00 17.6217 02.04.2008-01:00:00 17.6066 02.04.2008-02:00:00 17.5865 02.04.2008-03:00:00 17.5714 02.04.2008-04:00:00 17.5664 02.04.2008-05:00:00 17.5614 02.04.2008-06:00:00 17.5513 02.04.2008-07:00:00 17.5463 02.04.2008-08:00:00 17.5313 02.04.2008-09:00:00 17.5262 02.04.2008-10:00:00 17.5112 02.04.2008-11:00:00 17.5062 02.04.2008-12:00:00 17.5011 02.04.2008-13:00:00 17.5011 02.04.2008-14:00:00 17.5011 02.04.2008-15:00:00 17.5011 02.04.2008-16:00:00 17.4810 02.04.2008-17:00:00 17.4760 02.04.2008-18:00:00 17.4760 02.04.2008-19:00:00 17.4710 02.04.2008-20:00:00 17.4610 02.04.2008-21:00:00 17.4409 02.04.2008-22:00:00 17.4208 02.04.2008-23:00:00 17.4007 02.05.2008-00:00:00 17.3906 02.05.2008-01:00:00 17.3706 02.05.2008-02:00:00 17.3555 02.05.2008-03:00:00 17.3455 02.05.2008-04:00:00 17.3203 02.05.2008-05:00:00 17.3203 02.05.2008-06:00:00 17.3153 02.05.2008-07:00:00 17.3103 02.05.2008-08:00:00 17.3203 02.05.2008-09:00:00 17.4308 02.05.2008-10:00:00 17.6217 02.05.2008-11:00:00 17.7472 02.05.2008-12:00:00 17.8476 02.05.2008-13:00:00 17.9481 02.05.2008-14:00:00 18.0535 02.05.2008-15:00:00 18.1540 02.05.2008-16:00:00 18.1992 02.05.2008-17:00:00 18.2444 02.05.2008-18:00:00 18.2795 02.05.2008-19:00:00 18.3096 02.05.2008-20:00:00 18.3297 02.05.2008-21:00:00 18.3599 02.05.2008-22:00:00 18.3950 02.05.2008-23:00:00 18.4000 02.06.2008-00:00:00 18.4151 02.06.2008-01:00:00 18.4151 02.06.2008-02:00:00 18.4352 02.06.2008-03:00:00 18.4352 02.06.2008-04:00:00 18.4251 02.06.2008-05:00:00 18.4251 02.06.2008-06:00:00 18.4251 02.06.2008-07:00:00 18.4302 02.06.2008-08:00:00 18.4201 02.06.2008-09:00:00 18.4101 02.06.2008-10:00:00 18.4000 02.06.2008-11:00:00 18.3950 02.06.2008-12:00:00 18.3950 02.06.2008-13:00:00 18.4000 02.06.2008-14:00:00 18.4201 02.06.2008-15:00:00 18.4251 02.06.2008-16:00:00 18.4302 02.06.2008-17:00:00 18.4251 02.06.2008-18:00:00 18.4201 02.06.2008-19:00:00 18.4251 02.06.2008-20:00:00 18.4101 02.06.2008-21:00:00 18.4151 02.06.2008-22:00:00 18.4201 02.06.2008-23:00:00 18.4201 02.07.2008-00:00:00 18.4904 02.07.2008-01:00:00 18.6110 02.07.2008-02:00:00 18.8872 02.07.2008-03:00:00 19.1232 02.07.2008-04:00:00 19.4245 02.07.2008-05:00:00 19.5701 02.07.2008-06:00:00 19.6505 02.07.2008-07:00:00 19.7057 02.07.2008-08:00:00 19.7459 02.07.2008-09:00:00 19.7861 02.07.2008-10:00:00 19.8112 02.07.2008-11:00:00 19.8313 02.07.2008-12:00:00 19.8564 02.07.2008-13:00:00 19.8765 02.07.2008-14:00:00 19.9116 02.07.2008-15:00:00 19.9217 02.07.2008-16:00:00 19.9367 02.07.2008-17:00:00 19.9568 02.07.2008-18:00:00 19.9417 02.07.2008-19:00:00 19.9468 02.07.2008-20:00:00 19.9568 02.07.2008-21:00:00 19.9518 02.07.2008-22:00:00 19.9518 02.07.2008-23:00:00 19.9518 02.08.2008-00:00:00 19.9367 02.08.2008-01:00:00 19.9267 02.08.2008-02:00:00 19.9267 02.08.2008-03:00:00 19.9317 02.08.2008-04:00:00 19.9267 02.08.2008-05:00:00 19.9267 02.08.2008-06:00:00 19.9217 02.08.2008-07:00:00 19.9166 02.08.2008-08:00:00 19.9066 02.08.2008-09:00:00 19.8915 02.08.2008-10:00:00 19.8765 02.08.2008-11:00:00 19.8865 02.08.2008-12:00:00 19.8915 02.08.2008-13:00:00 19.9016 02.08.2008-14:00:00 19.9217 02.08.2008-15:00:00 19.9869 02.08.2008-16:00:00 20.0321 02.08.2008-17:00:00 20.0623 02.08.2008-18:00:00 20.1175 02.08.2008-19:00:00 20.1828 02.08.2008-20:00:00 20.2983 02.08.2008-21:00:00 20.4138 02.08.2008-22:00:00 20.4741 02.08.2008-23:00:00 20.5594 02.09.2008-00:00:00 20.7503 02.09.2008-01:00:00 20.9260 02.09.2008-02:00:00 21.0666 02.09.2008-03:00:00 21.2273 02.09.2008-04:00:00 21.2976 02.09.2008-05:00:00 21.3981 02.09.2008-06:00:00 21.4935 02.09.2008-07:00:00 21.5487 02.09.2008-08:00:00 21.6040 02.09.2008-09:00:00 21.6592 02.09.2008-10:00:00 21.7396 02.09.2008-11:00:00 21.7848 02.09.2008-12:00:00 21.8350 02.09.2008-13:00:00 21.9204 02.09.2008-14:00:00 21.9756 02.09.2008-15:00:00 22.0107 02.09.2008-16:00:00 22.0258 02.09.2008-17:00:00 22.0459 02.09.2008-18:00:00 22.0811 02.09.2008-19:00:00 22.1664 02.09.2008-20:00:00 22.2769 02.09.2008-21:00:00 22.3171 02.09.2008-22:00:00 22.3472 02.09.2008-23:00:00 22.4025 02.10.2008-00:00:00 22.4778 02.10.2008-01:00:00 22.6083 02.10.2008-02:00:00 22.6887 02.10.2008-03:00:00 22.7942 02.10.2008-04:00:00 22.8946 02.10.2008-05:00:00 22.9448 02.10.2008-06:00:00 23.0151 02.10.2008-07:00:00 23.0603 02.10.2008-08:00:00 23.1607 02.10.2008-09:00:00 23.2511 02.10.2008-10:00:00 23.3064 02.10.2008-11:00:00 23.3767 02.10.2008-12:00:00 23.4219 02.10.2008-13:00:00 23.4370 02.10.2008-14:00:00 23.4520 02.10.2008-15:00:00 23.4721 02.10.2008-16:00:00 23.4671 02.10.2008-17:00:00 23.4922 02.10.2008-18:00:00 23.4972 02.10.2008-19:00:00 23.5022 02.10.2008-20:00:00 23.4872 02.10.2008-21:00:00 23.5022 02.10.2008-22:00:00 23.5022 02.10.2008-23:00:00 23.4821 02.11.2008-00:00:00 23.4721 02.11.2008-01:00:00 23.4872 02.11.2008-02:00:00 23.4872 02.11.2008-03:00:00 23.4520 02.11.2008-04:00:00 23.4520 02.11.2008-05:00:00 23.4420 02.11.2008-06:00:00 23.4420 02.11.2008-07:00:00 23.4370 02.11.2008-08:00:00 23.4269 02.11.2008-09:00:00 23.4169 02.11.2008-10:00:00 23.3968 02.11.2008-11:00:00 23.3867 02.11.2008-12:00:00 23.3666 02.11.2008-13:00:00 23.3466 02.11.2008-14:00:00 23.3365 02.11.2008-15:00:00 23.3265 02.11.2008-16:00:00 23.3214 02.11.2008-17:00:00 23.3064 02.11.2008-18:00:00 23.2963 02.11.2008-19:00:00 23.2963 02.11.2008-20:00:00 23.2913 02.11.2008-21:00:00 23.2813 02.11.2008-22:00:00 23.2662 02.11.2008-23:00:00 23.2461 02.12.2008-00:00:00 23.2361 02.12.2008-01:00:00 23.2210 02.12.2008-02:00:00 23.2059 02.12.2008-03:00:00 23.1859 02.12.2008-04:00:00 23.1808 02.12.2008-05:00:00 23.1758 02.12.2008-06:00:00 23.1356 02.12.2008-07:00:00 23.1256 02.12.2008-08:00:00 23.1156 02.12.2008-09:00:00 23.1105 02.12.2008-10:00:00 23.1005 02.12.2008-11:00:00 23.1005 02.12.2008-12:00:00 23.0854 02.12.2008-13:00:00 23.0904 02.12.2008-14:00:00 23.0754 02.12.2008-15:00:00 23.0553 02.12.2008-16:00:00 23.0904 02.12.2008-17:00:00 23.1256 02.12.2008-18:00:00 23.1607 02.12.2008-19:00:00 23.1758 02.12.2008-20:00:00 23.1859 02.12.2008-21:00:00 23.1909 02.12.2008-22:00:00 23.2059 02.12.2008-23:00:00 23.2059 02.13.2008-00:00:00 23.1909 02.13.2008-01:00:00 23.1859 02.13.2008-02:00:00 23.1909 02.13.2008-03:00:00 23.1758 02.13.2008-04:00:00 23.1758 02.13.2008-05:00:00 23.1708 02.13.2008-06:00:00 23.1607 02.13.2008-07:00:00 23.1507 02.13.2008-08:00:00 23.1507 02.13.2008-09:00:00 23.1507 02.13.2008-10:00:00 23.1457 02.13.2008-11:00:00 23.1256 02.13.2008-12:00:00 23.1206 02.13.2008-13:00:00 23.1206 02.13.2008-14:00:00 23.1156 02.13.2008-15:00:00 23.1005 02.13.2008-16:00:00 23.1156 02.13.2008-17:00:00 23.1055 02.13.2008-18:00:00 23.1055 02.13.2008-19:00:00 23.1055 02.13.2008-20:00:00 23.0955 02.13.2008-21:00:00 23.0754 02.13.2008-22:00:00 23.0603 02.13.2008-23:00:00 23.0452 02.14.2008-00:00:00 23.0252 02.14.2008-01:00:00 23.0151 02.14.2008-02:00:00 22.9900 02.14.2008-03:00:00 22.9599 02.14.2008-04:00:00 22.9549 02.14.2008-05:00:00 22.9398 02.14.2008-06:00:00 22.9197 02.14.2008-07:00:00 22.8896 02.14.2008-08:00:00 22.8695 02.14.2008-09:00:00 22.8594 02.14.2008-10:00:00 22.8544 02.14.2008-11:00:00 22.8343 02.14.2008-12:00:00 22.8343 02.14.2008-13:00:00 22.8243 02.14.2008-14:00:00 22.8193 02.14.2008-15:00:00 22.8142 02.14.2008-16:00:00 22.7992 02.14.2008-17:00:00 22.7992 02.14.2008-18:00:00 22.7891 02.14.2008-19:00:00 22.7741 02.14.2008-20:00:00 22.7741 02.14.2008-21:00:00 22.7640 02.14.2008-22:00:00 22.7490 02.14.2008-23:00:00 22.7389 02.15.2008-00:00:00 22.7339 02.15.2008-01:00:00 22.7038 02.15.2008-02:00:00 22.6937 02.15.2008-03:00:00 22.6736 02.15.2008-04:00:00 22.6586 02.15.2008-05:00:00 22.6184 02.15.2008-06:00:00 22.6083 02.15.2008-07:00:00 22.5933 02.15.2008-08:00:00 22.5782 02.15.2008-09:00:00 22.5782 02.15.2008-10:00:00 22.5832 02.15.2008-11:00:00 22.5983 02.15.2008-12:00:00 22.5983 02.15.2008-13:00:00 22.6083 02.15.2008-14:00:00 22.6184 02.15.2008-15:00:00 22.6234 02.15.2008-16:00:00 22.6736 02.15.2008-17:00:00 22.7389 02.15.2008-18:00:00 22.8996 02.15.2008-19:00:00 22.9850 02.15.2008-20:00:00 23.0452 02.15.2008-21:00:00 23.0653 02.15.2008-22:00:00 23.0754 02.15.2008-23:00:00 23.0804 02.16.2008-00:00:00 23.0804 02.16.2008-01:00:00 23.0955 02.16.2008-02:00:00 23.1105 02.16.2008-03:00:00 23.1156 02.16.2008-04:00:00 23.1457 02.16.2008-05:00:00 23.1607 02.16.2008-06:00:00 23.1607 02.16.2008-07:00:00 23.1658 02.16.2008-08:00:00 23.1557 02.16.2008-09:00:00 23.1557 02.16.2008-10:00:00 23.1557 02.16.2008-11:00:00 23.1658 02.16.2008-12:00:00 23.1708 02.16.2008-13:00:00 23.1859 02.16.2008-14:00:00 23.1909 02.16.2008-15:00:00 23.2210 02.16.2008-16:00:00 23.2160 02.16.2008-17:00:00 23.2260 02.16.2008-18:00:00 23.2311 02.16.2008-19:00:00 23.2210 02.16.2008-20:00:00 23.1959 02.16.2008-21:00:00 23.1959 02.16.2008-22:00:00 23.1909 02.16.2008-23:00:00 23.1708 02.17.2008-00:00:00 23.1758 02.17.2008-01:00:00 23.1658 02.17.2008-02:00:00 23.1658 02.17.2008-03:00:00 23.1507 02.17.2008-04:00:00 23.1407 02.17.2008-05:00:00 23.1356 02.17.2008-06:00:00 23.1156 02.17.2008-07:00:00 23.0904 02.17.2008-08:00:00 23.0804 02.17.2008-09:00:00 23.0804 02.17.2008-10:00:00 23.0804 02.17.2008-11:00:00 23.0704 02.17.2008-12:00:00 23.0603 02.17.2008-13:00:00 23.0603 02.17.2008-14:00:00 23.0754 02.17.2008-15:00:00 23.0804 02.17.2008-16:00:00 23.0854 02.17.2008-17:00:00 23.0904 02.17.2008-18:00:00 23.0704 02.17.2008-19:00:00 23.0553 02.17.2008-20:00:00 23.0402 02.17.2008-21:00:00 23.0252 02.17.2008-22:00:00 23.0201 02.17.2008-23:00:00 23.0051 02.18.2008-00:00:00 22.9950 02.18.2008-01:00:00 22.9699 02.18.2008-02:00:00 22.9649 02.18.2008-03:00:00 22.9599 02.18.2008-04:00:00 22.9448 02.18.2008-05:00:00 22.9297 02.18.2008-06:00:00 22.9046 02.18.2008-07:00:00 22.8946 02.18.2008-08:00:00 22.8896 02.18.2008-09:00:00 22.8745 02.18.2008-10:00:00 22.8695 02.18.2008-11:00:00 22.8795 02.18.2008-12:00:00 22.8896 02.18.2008-13:00:00 22.8946 02.18.2008-14:00:00 22.9147 02.18.2008-15:00:00 22.9197 02.18.2008-16:00:00 22.9348 02.18.2008-17:00:00 22.9348 02.18.2008-18:00:00 22.9247 02.18.2008-19:00:00 22.9247 02.18.2008-20:00:00 22.9147 02.18.2008-21:00:00 22.9097 02.18.2008-22:00:00 22.9046 02.18.2008-23:00:00 22.8896 02.19.2008-00:00:00 22.8845 02.19.2008-01:00:00 22.8695 02.19.2008-02:00:00 22.8645 02.19.2008-03:00:00 22.8645 02.19.2008-04:00:00 22.8444 02.19.2008-05:00:00 22.8343 02.19.2008-06:00:00 22.8293 02.19.2008-07:00:00 22.7891 02.19.2008-08:00:00 22.7640 02.19.2008-09:00:00 22.7490 02.19.2008-10:00:00 22.7289 02.19.2008-11:00:00 22.7339 02.19.2008-12:00:00 22.7439 02.19.2008-13:00:00 22.7439 02.19.2008-14:00:00 22.7490 02.19.2008-15:00:00 22.7540 02.19.2008-16:00:00 22.7540 02.19.2008-17:00:00 22.7640 02.19.2008-18:00:00 22.7439 02.19.2008-19:00:00 22.7439 02.19.2008-20:00:00 22.7439 02.19.2008-21:00:00 22.7439 02.19.2008-22:00:00 22.7389 02.19.2008-23:00:00 22.7339 02.20.2008-00:00:00 22.7188 02.20.2008-01:00:00 22.6987 02.20.2008-02:00:00 22.6887 02.20.2008-03:00:00 22.6887 02.20.2008-04:00:00 22.6736 02.20.2008-05:00:00 22.6686 02.20.2008-06:00:00 22.6686 02.20.2008-07:00:00 22.6686 02.20.2008-08:00:00 22.6686 02.20.2008-09:00:00 22.6586 02.20.2008-10:00:00 22.6435 02.20.2008-11:00:00 22.6335 02.20.2008-12:00:00 22.6083 02.20.2008-13:00:00 22.5933 02.20.2008-14:00:00 22.5832 02.20.2008-15:00:00 22.5782 02.20.2008-16:00:00 22.5581 02.20.2008-17:00:00 22.5481 02.20.2008-18:00:00 22.5230 02.20.2008-19:00:00 22.5180 02.20.2008-20:00:00 22.5129 02.20.2008-21:00:00 22.5029 02.20.2008-22:00:00 22.4979 02.20.2008-23:00:00 22.4928 02.21.2008-00:00:00 22.4778 02.21.2008-01:00:00 22.4577 02.21.2008-02:00:00 22.4276 02.21.2008-03:00:00 22.4125 02.21.2008-04:00:00 22.3924 02.21.2008-05:00:00 22.3522 02.21.2008-06:00:00 22.3422 02.21.2008-07:00:00 22.3171 02.21.2008-08:00:00 22.3070 02.21.2008-09:00:00 22.2819 02.21.2008-10:00:00 22.2618 02.21.2008-11:00:00 22.2217 02.21.2008-12:00:00 22.2217 02.21.2008-13:00:00 22.2016 02.21.2008-14:00:00 22.1714 02.21.2008-15:00:00 22.1664 02.21.2008-16:00:00 22.1614 02.21.2008-17:00:00 22.1463 02.21.2008-18:00:00 22.1363 02.21.2008-19:00:00 22.1212 02.21.2008-20:00:00 22.0811 02.21.2008-21:00:00 22.0660 02.21.2008-22:00:00 22.0509 02.21.2008-23:00:00 22.0409 02.22.2008-00:00:00 22.0258 02.22.2008-01:00:00 22.0107 02.22.2008-02:00:00 21.9806 02.22.2008-03:00:00 21.9605 02.22.2008-04:00:00 21.9404 02.22.2008-05:00:00 21.9204 02.22.2008-06:00:00 21.9053 02.22.2008-07:00:00 21.8902 02.22.2008-08:00:00 21.8701 02.22.2008-09:00:00 21.8450 02.22.2008-10:00:00 21.8400 02.22.2008-11:00:00 21.8500 02.22.2008-12:00:00 21.8500 02.22.2008-13:00:00 21.8400 02.22.2008-14:00:00 21.8350 02.22.2008-15:00:00 21.8149 02.22.2008-16:00:00 21.8149 02.22.2008-17:00:00 21.7647 02.22.2008-18:00:00 21.7496 02.22.2008-19:00:00 21.7295 02.22.2008-20:00:00 21.7245 02.22.2008-21:00:00 21.7094 02.22.2008-22:00:00 21.6994 02.22.2008-23:00:00 21.6843 02.23.2008-00:00:00 21.6693 02.23.2008-01:00:00 21.6592 02.23.2008-02:00:00 21.6542 02.23.2008-03:00:00 21.6341 02.23.2008-04:00:00 21.6190 02.23.2008-05:00:00 21.6090 02.23.2008-06:00:00 21.5889 02.23.2008-07:00:00 21.5638 02.23.2008-08:00:00 21.5487 02.23.2008-09:00:00 21.5387 02.23.2008-10:00:00 21.5136 02.23.2008-11:00:00 21.4985 02.23.2008-12:00:00 21.4835 02.23.2008-13:00:00 21.4784 02.23.2008-14:00:00 21.4784 02.23.2008-15:00:00 21.4684 02.23.2008-16:00:00 21.4533 02.23.2008-17:00:00 21.4433 02.23.2008-18:00:00 21.4383 02.23.2008-19:00:00 21.4232 02.23.2008-20:00:00 21.3981 02.23.2008-21:00:00 21.3830 02.23.2008-22:00:00 21.3629 02.23.2008-23:00:00 21.3378 02.24.2008-00:00:00 21.3328 02.24.2008-01:00:00 21.3177 02.24.2008-02:00:00 21.2926 02.24.2008-03:00:00 21.2876 02.24.2008-04:00:00 21.2776 02.24.2008-05:00:00 21.2575 02.24.2008-06:00:00 21.2524 02.24.2008-07:00:00 21.2324 02.24.2008-08:00:00 21.2173 02.24.2008-09:00:00 21.2073 02.24.2008-10:00:00 21.1872 02.24.2008-11:00:00 21.1621 02.24.2008-12:00:00 21.1570 02.24.2008-13:00:00 21.1470 02.24.2008-14:00:00 21.1520 02.24.2008-15:00:00 21.1420 02.24.2008-16:00:00 21.1470 02.24.2008-17:00:00 21.1420 02.24.2008-18:00:00 21.1470 02.24.2008-19:00:00 21.1269 02.24.2008-20:00:00 21.1169 02.24.2008-21:00:00 21.0817 02.24.2008-22:00:00 21.0717 02.24.2008-23:00:00 21.0466 02.25.2008-00:00:00 21.0265 02.25.2008-01:00:00 21.0164 02.25.2008-02:00:00 21.0014 02.25.2008-03:00:00 20.9963 02.25.2008-04:00:00 20.9863 02.25.2008-05:00:00 20.9662 02.25.2008-06:00:00 20.9361 02.25.2008-07:00:00 20.9059 02.25.2008-08:00:00 20.9009 02.25.2008-09:00:00 20.8658 02.25.2008-10:00:00 20.8557 02.25.2008-11:00:00 20.8407 02.25.2008-12:00:00 20.8206 02.25.2008-13:00:00 20.8206 02.25.2008-14:00:00 20.8306 02.25.2008-15:00:00 20.8407 02.25.2008-16:00:00 20.8457 02.25.2008-17:00:00 20.8557 02.25.2008-18:00:00 20.8557 02.25.2008-19:00:00 20.8507 02.25.2008-20:00:00 20.8256 02.25.2008-21:00:00 20.8155 02.25.2008-22:00:00 20.7955 02.25.2008-23:00:00 20.7904 02.26.2008-00:00:00 20.7854 02.26.2008-01:00:00 20.7704 02.26.2008-02:00:00 20.7653 02.26.2008-03:00:00 20.7603 02.26.2008-04:00:00 20.7302 02.26.2008-05:00:00 20.7252 02.26.2008-06:00:00 20.7101 02.26.2008-07:00:00 20.6950 02.26.2008-08:00:00 20.6749 02.26.2008-09:00:00 20.6649 02.26.2008-10:00:00 20.6699 02.26.2008-11:00:00 20.6800 02.26.2008-12:00:00 20.6800 02.26.2008-13:00:00 20.7101 02.26.2008-14:00:00 20.7252 02.26.2008-15:00:00 20.7402 02.26.2008-16:00:00 20.7653 02.26.2008-17:00:00 20.7704 02.26.2008-18:00:00 20.7704 02.26.2008-19:00:00 20.7804 02.26.2008-20:00:00 20.7754 02.26.2008-21:00:00 20.7754 02.26.2008-22:00:00 20.7653 02.26.2008-23:00:00 20.7603 02.27.2008-00:00:00 20.7653 02.27.2008-01:00:00 20.7653 02.27.2008-02:00:00 20.7653 02.27.2008-03:00:00 20.7402 02.27.2008-04:00:00 20.7352 02.27.2008-05:00:00 20.7352 02.27.2008-06:00:00 20.7201 02.27.2008-07:00:00 20.7151 02.27.2008-08:00:00 20.7201 02.27.2008-09:00:00 20.7151 02.27.2008-10:00:00 20.7352 02.27.2008-11:00:00 20.7603 02.27.2008-12:00:00 20.7955 02.27.2008-13:00:00 20.8105 02.27.2008-14:00:00 20.8407 02.27.2008-15:00:00 20.8557 02.27.2008-16:00:00 20.8708 02.27.2008-17:00:00 20.8909 02.27.2008-18:00:00 20.8959 02.27.2008-19:00:00 20.9009 02.27.2008-20:00:00 20.9009 02.27.2008-21:00:00 20.9160 02.27.2008-22:00:00 20.9260 02.27.2008-23:00:00 20.9511 02.28.2008-00:00:00 20.9562 02.28.2008-01:00:00 20.9612 02.28.2008-02:00:00 20.9712 02.28.2008-03:00:00 20.9863 02.28.2008-04:00:00 21.0064 02.28.2008-05:00:00 21.0214 02.28.2008-06:00:00 21.0365 02.28.2008-07:00:00 21.0566 02.28.2008-08:00:00 21.0717 02.28.2008-09:00:00 21.0717 02.28.2008-10:00:00 21.0917 02.28.2008-11:00:00 21.1319 02.28.2008-12:00:00 21.1721 02.28.2008-13:00:00 21.2022 02.28.2008-14:00:00 21.2474 02.28.2008-15:00:00 21.2826 02.28.2008-16:00:00 21.3077 02.28.2008-17:00:00 21.3428 02.28.2008-18:00:00 21.3579 02.28.2008-19:00:00 21.3931 02.28.2008-20:00:00 21.4182 02.28.2008-21:00:00 21.4383 02.28.2008-22:00:00 21.4583 02.28.2008-23:00:00 21.4583 02.29.2008-00:00:00 21.4784 02.29.2008-01:00:00 21.4935 02.29.2008-02:00:00 21.5136 02.29.2008-03:00:00 21.5236 02.29.2008-04:00:00 21.5337 02.29.2008-05:00:00 21.5437 02.29.2008-06:00:00 21.5487 02.29.2008-07:00:00 21.5487 02.29.2008-08:00:00 21.5487 02.29.2008-09:00:00 21.5538 02.29.2008-10:00:00 21.5588 02.29.2008-11:00:00 21.5839 02.29.2008-12:00:00 21.5939 02.29.2008-13:00:00 21.6040 02.29.2008-14:00:00 21.6391 02.29.2008-15:00:00 21.6793 02.29.2008-16:00:00 21.7295 02.29.2008-17:00:00 21.7546 02.29.2008-18:00:00 21.8149 02.29.2008-19:00:00 21.8902 02.29.2008-20:00:00 21.9856 02.29.2008-21:00:00 22.1413 02.29.2008-22:00:00 22.2719 02.29.2008-23:00:00 22.3824 03.01.2008-00:00:00 22.4376 03.01.2008-01:00:00 22.4979 03.01.2008-02:00:00 22.5230 03.01.2008-03:00:00 22.5330 03.01.2008-04:00:00 22.5732 03.01.2008-05:00:00 22.5883 03.01.2008-06:00:00 22.6134 03.01.2008-07:00:00 22.6234 03.01.2008-08:00:00 22.6335 03.01.2008-09:00:00 22.6435 03.01.2008-10:00:00 22.6636 03.01.2008-11:00:00 22.6787 03.01.2008-12:00:00 22.6736 03.01.2008-13:00:00 22.7138 03.01.2008-14:00:00 22.7339 03.01.2008-15:00:00 22.7540 03.01.2008-16:00:00 22.7741 03.01.2008-17:00:00 22.7741 03.01.2008-18:00:00 22.7942 03.01.2008-19:00:00 22.7992 03.01.2008-20:00:00 22.8092 03.01.2008-21:00:00 22.8243 03.01.2008-22:00:00 22.8243 03.01.2008-23:00:00 22.8343 03.02.2008-00:00:00 22.8343 03.02.2008-01:00:00 22.8343 03.02.2008-02:00:00 22.8293 03.02.2008-03:00:00 22.8243 03.02.2008-04:00:00 22.8193 03.02.2008-05:00:00 22.8042 03.02.2008-06:00:00 22.7891 03.02.2008-07:00:00 22.7891 03.02.2008-08:00:00 22.7841 03.02.2008-09:00:00 22.7741 03.02.2008-10:00:00 22.7791 03.02.2008-11:00:00 22.7891 03.02.2008-12:00:00 22.7841 03.02.2008-13:00:00 22.7741 03.02.2008-14:00:00 22.7841 03.02.2008-15:00:00 22.7992 03.02.2008-16:00:00 22.8042 03.02.2008-17:00:00 22.7791 03.02.2008-18:00:00 22.7841 03.02.2008-19:00:00 22.7841 03.02.2008-20:00:00 22.7891 03.02.2008-21:00:00 22.7942 03.02.2008-22:00:00 22.7891 03.02.2008-23:00:00 22.7791 03.03.2008-00:00:00 22.7791 03.03.2008-01:00:00 22.7741 03.03.2008-02:00:00 22.7640 03.03.2008-03:00:00 22.7490 03.03.2008-04:00:00 22.7289 03.03.2008-05:00:00 22.7088 03.03.2008-06:00:00 22.7038 03.03.2008-07:00:00 22.6987 03.03.2008-08:00:00 22.6937 03.03.2008-09:00:00 22.6887 03.03.2008-10:00:00 22.6736 03.03.2008-11:00:00 22.6586 03.03.2008-12:00:00 22.6736 03.03.2008-13:00:00 22.7188 03.03.2008-14:00:00 22.7540 03.03.2008-15:00:00 22.7540 03.03.2008-16:00:00 22.7540 03.03.2008-17:00:00 22.7540 03.03.2008-18:00:00 22.7741 03.03.2008-19:00:00 22.7791 03.03.2008-20:00:00 22.7791 03.03.2008-21:00:00 22.7841 03.03.2008-22:00:00 22.7791 03.03.2008-23:00:00 22.7791 03.04.2008-00:00:00 22.7791 03.04.2008-01:00:00 22.7791 03.04.2008-02:00:00 22.7540 03.04.2008-03:00:00 22.7540 03.04.2008-04:00:00 22.7540 03.04.2008-05:00:00 22.7339 03.04.2008-06:00:00 22.7289 03.04.2008-07:00:00 22.7238 03.04.2008-08:00:00 22.7188 03.04.2008-09:00:00 22.7088 03.04.2008-10:00:00 22.7038 03.04.2008-11:00:00 22.6937 03.04.2008-12:00:00 22.6736 03.04.2008-13:00:00 22.6686 03.04.2008-14:00:00 22.6736 03.04.2008-15:00:00 22.6686 03.04.2008-16:00:00 22.6736 03.04.2008-17:00:00 22.6636 03.04.2008-18:00:00 22.6636 03.04.2008-19:00:00 22.6636 03.04.2008-20:00:00 22.6636 03.04.2008-21:00:00 22.6535 03.04.2008-22:00:00 22.6485 03.04.2008-23:00:00 22.6435 03.05.2008-00:00:00 22.6284 03.05.2008-01:00:00 22.6134 03.05.2008-02:00:00 22.5983 03.05.2008-03:00:00 22.5933 03.05.2008-04:00:00 22.5832 03.05.2008-05:00:00 22.5682 03.05.2008-06:00:00 22.5631 03.05.2008-07:00:00 22.5431 03.05.2008-08:00:00 22.5330 03.05.2008-09:00:00 22.5230 03.05.2008-10:00:00 22.5180 03.05.2008-11:00:00 22.4979 03.05.2008-12:00:00 22.4928 03.05.2008-13:00:00 22.5079 03.05.2008-14:00:00 22.5129 03.05.2008-15:00:00 22.5079 03.05.2008-16:00:00 22.5029 03.05.2008-17:00:00 22.4878 03.05.2008-18:00:00 22.4878 03.05.2008-19:00:00 22.4979 03.05.2008-20:00:00 22.4979 03.05.2008-21:00:00 22.4928 03.05.2008-22:00:00 22.4928 03.05.2008-23:00:00 22.4979 03.06.2008-00:00:00 22.4878 03.06.2008-01:00:00 22.4828 03.06.2008-02:00:00 22.4828 03.06.2008-03:00:00 22.4677 03.06.2008-04:00:00 22.4627 03.06.2008-05:00:00 22.4527 03.06.2008-06:00:00 22.4476 03.06.2008-07:00:00 22.4426 03.06.2008-08:00:00 22.4376 03.06.2008-09:00:00 22.4326 03.06.2008-10:00:00 22.4125 03.06.2008-11:00:00 22.4125 03.06.2008-12:00:00 22.4125 03.06.2008-13:00:00 22.4175 03.06.2008-14:00:00 22.4175 03.06.2008-15:00:00 22.4225 03.06.2008-16:00:00 22.4225 03.06.2008-17:00:00 22.4276 03.06.2008-18:00:00 22.4225 03.06.2008-19:00:00 22.4175 03.06.2008-20:00:00 22.4175 03.06.2008-21:00:00 22.4175 03.06.2008-22:00:00 22.4025 03.06.2008-23:00:00 22.4025 03.07.2008-00:00:00 22.3773 03.07.2008-01:00:00 22.3673 03.07.2008-02:00:00 22.3573 03.07.2008-03:00:00 22.3472 03.07.2008-04:00:00 22.3422 03.07.2008-05:00:00 22.3372 03.07.2008-06:00:00 22.3271 03.07.2008-07:00:00 22.3221 03.07.2008-08:00:00 22.3070 03.07.2008-09:00:00 22.3070 03.07.2008-10:00:00 22.3070 03.07.2008-11:00:00 22.2970 03.07.2008-12:00:00 22.2920 03.07.2008-13:00:00 22.2920 03.07.2008-14:00:00 22.2970 03.07.2008-15:00:00 22.3070 03.07.2008-16:00:00 22.3171 03.07.2008-17:00:00 22.3221 03.07.2008-18:00:00 22.3171 03.07.2008-19:00:00 22.3221 03.07.2008-20:00:00 22.3372 03.07.2008-21:00:00 22.3422 03.07.2008-22:00:00 22.3723 03.07.2008-23:00:00 22.3924 03.08.2008-00:00:00 22.3974 03.08.2008-01:00:00 22.4376 03.08.2008-02:00:00 22.4778 03.08.2008-03:00:00 22.5079 03.08.2008-04:00:00 22.5280 03.08.2008-05:00:00 22.5531 03.08.2008-06:00:00 22.5581 03.08.2008-07:00:00 22.5631 03.08.2008-08:00:00 22.5732 03.08.2008-09:00:00 22.5732 03.08.2008-10:00:00 22.6033 03.08.2008-11:00:00 22.6134 03.08.2008-12:00:00 22.6134 03.08.2008-13:00:00 22.6284 03.08.2008-14:00:00 22.6385 03.08.2008-15:00:00 22.6485 03.08.2008-16:00:00 22.6686 03.08.2008-17:00:00 22.6887 03.08.2008-18:00:00 22.7038 03.08.2008-19:00:00 22.7088 03.08.2008-20:00:00 22.7088 03.08.2008-21:00:00 22.6937 03.08.2008-22:00:00 22.6937 03.08.2008-23:00:00 22.6937 03.09.2008-00:00:00 22.6837 03.09.2008-01:00:00 22.6736 03.09.2008-02:00:00 22.6686 03.09.2008-03:00:00 22.6686 03.09.2008-04:00:00 22.6686 03.09.2008-05:00:00 22.6686 03.09.2008-06:00:00 22.6686 03.09.2008-07:00:00 22.6686 03.09.2008-08:00:00 22.6686 03.09.2008-09:00:00 22.6535 03.09.2008-10:00:00 22.6435 03.09.2008-11:00:00 22.6385 03.09.2008-12:00:00 22.6335 03.09.2008-13:00:00 22.6284 03.09.2008-14:00:00 22.6234 03.09.2008-15:00:00 22.6234 03.09.2008-16:00:00 22.6234 03.09.2008-17:00:00 22.6234 03.09.2008-18:00:00 22.6284 03.09.2008-19:00:00 22.6284 03.09.2008-20:00:00 22.6284 03.09.2008-21:00:00 22.6234 03.09.2008-22:00:00 22.6234 03.09.2008-23:00:00 22.6033 03.10.2008-00:00:00 22.5883 03.10.2008-01:00:00 22.5883 03.10.2008-02:00:00 22.5933 03.10.2008-03:00:00 22.5832 03.10.2008-04:00:00 22.5782 03.10.2008-05:00:00 22.5682 03.10.2008-06:00:00 22.5531 03.10.2008-07:00:00 22.5380 03.10.2008-08:00:00 22.5280 03.10.2008-09:00:00 22.5380 03.10.2008-10:00:00 22.5380 03.10.2008-11:00:00 22.5631 03.10.2008-12:00:00 22.5682 03.10.2008-13:00:00 22.5832 03.10.2008-14:00:00 22.6083 03.10.2008-15:00:00 22.6234 03.10.2008-16:00:00 22.6335 03.10.2008-17:00:00 22.6435 03.10.2008-18:00:00 22.6636 03.10.2008-19:00:00 22.6937 03.10.2008-20:00:00 22.8343 03.10.2008-21:00:00 22.9649 03.10.2008-22:00:00 23.0101 03.10.2008-23:00:00 23.0402 03.11.2008-00:00:00 23.0704 03.11.2008-01:00:00 23.0955 03.11.2008-02:00:00 23.0955 03.11.2008-03:00:00 23.1055 03.11.2008-04:00:00 23.1105 03.11.2008-05:00:00 23.1105 03.11.2008-06:00:00 23.1206 03.11.2008-07:00:00 23.1306 03.11.2008-08:00:00 23.1407 03.11.2008-09:00:00 23.1457 03.11.2008-10:00:00 23.1658 03.11.2008-11:00:00 23.1859 03.11.2008-12:00:00 23.1808 03.11.2008-13:00:00 23.1909 03.11.2008-14:00:00 23.2009 03.11.2008-15:00:00 23.2110 03.11.2008-16:00:00 23.2110 03.11.2008-17:00:00 23.2110 03.11.2008-18:00:00 23.2160 03.11.2008-19:00:00 23.2110 03.11.2008-20:00:00 23.2110 03.11.2008-21:00:00 23.1959 03.11.2008-22:00:00 23.1909 03.11.2008-23:00:00 23.1808 03.12.2008-00:00:00 23.1708 03.12.2008-01:00:00 23.1607 03.12.2008-02:00:00 23.1507 03.12.2008-03:00:00 23.1256 03.12.2008-04:00:00 23.1105 03.12.2008-05:00:00 23.1005 03.12.2008-06:00:00 23.0955 03.12.2008-07:00:00 23.0904 03.12.2008-08:00:00 23.0904 03.12.2008-09:00:00 23.0854 03.12.2008-10:00:00 23.0854 03.12.2008-11:00:00 23.0603 03.12.2008-12:00:00 23.0452 03.12.2008-13:00:00 23.0352 03.12.2008-14:00:00 23.0302 03.12.2008-15:00:00 23.0302 03.12.2008-16:00:00 23.0302 03.12.2008-17:00:00 23.0302 03.12.2008-18:00:00 23.0201 03.12.2008-19:00:00 23.0101 03.12.2008-20:00:00 23.0101 03.12.2008-21:00:00 23.0000 03.12.2008-22:00:00 22.9800 03.12.2008-23:00:00 22.9749 03.13.2008-00:00:00 22.9599 03.13.2008-01:00:00 22.9498 03.13.2008-02:00:00 22.9398 03.13.2008-03:00:00 22.9398 03.13.2008-04:00:00 22.9297 03.13.2008-05:00:00 22.9247 03.13.2008-06:00:00 22.9197 03.13.2008-07:00:00 22.9147 03.13.2008-08:00:00 22.9097 03.13.2008-09:00:00 22.9549 03.13.2008-10:00:00 22.9950 03.13.2008-11:00:00 23.0402 03.13.2008-12:00:00 23.0704 03.13.2008-13:00:00 23.0754 03.13.2008-14:00:00 23.1105 03.13.2008-15:00:00 23.1356 03.13.2008-16:00:00 23.2311 03.13.2008-17:00:00 23.3616 03.13.2008-18:00:00 23.3968 03.13.2008-19:00:00 23.4570 03.13.2008-20:00:00 23.5324 03.13.2008-21:00:00 23.6127 03.13.2008-22:00:00 23.6378 03.13.2008-23:00:00 23.6529 03.14.2008-00:00:00 23.6830 03.14.2008-01:00:00 23.6931 03.14.2008-02:00:00 23.7132 03.14.2008-03:00:00 23.7232 03.14.2008-04:00:00 23.7332 03.14.2008-05:00:00 23.7533 03.14.2008-06:00:00 23.7383 03.14.2008-07:00:00 23.7332 03.14.2008-08:00:00 23.7433 03.14.2008-09:00:00 23.7533 03.14.2008-10:00:00 23.7583 03.14.2008-11:00:00 23.7935 03.14.2008-12:00:00 23.8487 03.14.2008-13:00:00 23.9090 03.14.2008-14:00:00 23.9542 03.14.2008-15:00:00 23.9994 03.14.2008-16:00:00 24.0245 03.14.2008-17:00:00 24.0396 03.14.2008-18:00:00 24.0496 03.14.2008-19:00:00 24.0647 03.14.2008-20:00:00 24.0848 03.14.2008-21:00:00 24.0898 03.14.2008-22:00:00 24.0848 03.14.2008-23:00:00 24.0797 03.15.2008-00:00:00 24.0797 03.15.2008-01:00:00 24.0747 03.15.2008-02:00:00 24.0647 03.15.2008-03:00:00 24.0496 03.15.2008-04:00:00 24.0346 03.15.2008-05:00:00 24.0195 03.15.2008-06:00:00 24.0195 03.15.2008-07:00:00 24.0094 03.15.2008-08:00:00 24.0044 03.15.2008-09:00:00 24.0094 03.15.2008-10:00:00 24.0044 03.15.2008-11:00:00 24.0044 03.15.2008-12:00:00 24.0044 03.15.2008-13:00:00 23.9944 03.15.2008-14:00:00 24.0044 03.15.2008-15:00:00 24.0145 03.15.2008-16:00:00 24.0145 03.15.2008-17:00:00 24.0195 03.15.2008-18:00:00 24.0195 03.15.2008-19:00:00 24.0195 03.15.2008-20:00:00 24.0094 03.15.2008-21:00:00 24.0044 03.15.2008-22:00:00 23.9944 03.15.2008-23:00:00 23.9843 03.16.2008-00:00:00 23.9642 03.16.2008-01:00:00 23.9542 03.16.2008-02:00:00 23.9442 03.16.2008-03:00:00 23.9341 03.16.2008-04:00:00 23.9341 03.16.2008-05:00:00 23.9291 03.16.2008-06:00:00 23.9190 03.16.2008-07:00:00 23.9140 03.16.2008-08:00:00 23.9140 03.16.2008-09:00:00 23.8990 03.16.2008-10:00:00 23.8990 03.16.2008-11:00:00 23.8889 03.16.2008-12:00:00 23.8738 03.16.2008-13:00:00 23.8638 03.16.2008-14:00:00 23.8588 03.16.2008-15:00:00 23.8588 03.16.2008-16:00:00 23.8337 03.16.2008-17:00:00 23.8136 03.16.2008-18:00:00 23.7784 03.16.2008-19:00:00 23.7583 03.16.2008-20:00:00 23.7634 03.16.2008-21:00:00 23.7533 03.16.2008-22:00:00 23.7383 03.16.2008-23:00:00 23.7332 03.17.2008-00:00:00 23.6981 03.17.2008-01:00:00 23.6730 03.17.2008-02:00:00 23.6680 03.17.2008-03:00:00 23.6579 03.17.2008-04:00:00 23.6378 03.17.2008-05:00:00 23.6278 03.17.2008-06:00:00 23.6077 03.17.2008-07:00:00 23.5977 03.17.2008-08:00:00 23.5926 03.17.2008-09:00:00 23.5977 03.17.2008-10:00:00 23.5926 03.17.2008-11:00:00 23.5876 03.17.2008-12:00:00 23.5876 03.17.2008-13:00:00 23.5876 03.17.2008-14:00:00 23.5977 03.17.2008-15:00:00 23.5977 03.17.2008-16:00:00 23.5725 03.17.2008-17:00:00 23.5675 03.17.2008-18:00:00 23.5725 03.17.2008-19:00:00 23.5625 03.17.2008-20:00:00 23.5625 03.17.2008-21:00:00 23.5424 03.17.2008-22:00:00 23.5223 03.17.2008-23:00:00 23.5123 03.18.2008-00:00:00 23.5173 03.18.2008-01:00:00 23.5123 03.18.2008-02:00:00 23.5073 03.18.2008-03:00:00 23.5022 03.18.2008-04:00:00 23.5022 03.18.2008-05:00:00 23.4972 03.18.2008-06:00:00 23.4922 03.18.2008-07:00:00 23.4821 03.18.2008-08:00:00 23.4721 03.18.2008-09:00:00 23.4520 03.18.2008-10:00:00 23.4420 03.18.2008-11:00:00 23.4420 03.18.2008-12:00:00 23.4420 03.18.2008-13:00:00 23.4470 03.18.2008-14:00:00 23.4370 03.18.2008-15:00:00 23.4370 03.18.2008-16:00:00 23.4370 03.18.2008-17:00:00 23.4319 03.18.2008-18:00:00 23.4269 03.18.2008-19:00:00 23.4219 03.18.2008-20:00:00 23.4118 03.18.2008-21:00:00 23.3968 03.18.2008-22:00:00 23.3666 03.18.2008-23:00:00 23.3516 03.19.2008-00:00:00 23.3365 03.19.2008-01:00:00 23.3315 03.19.2008-02:00:00 23.3214 03.19.2008-03:00:00 23.3164 03.19.2008-04:00:00 23.3064 03.19.2008-05:00:00 23.2913 03.19.2008-06:00:00 23.2662 03.19.2008-07:00:00 23.2411 03.19.2008-08:00:00 23.2160 03.19.2008-09:00:00 23.2110 03.19.2008-10:00:00 23.2009 03.19.2008-11:00:00 23.1959 03.19.2008-12:00:00 23.1557 03.19.2008-13:00:00 23.1356 03.19.2008-14:00:00 23.1105 03.19.2008-15:00:00 23.0955 03.19.2008-16:00:00 23.0804 03.19.2008-17:00:00 23.0402 03.19.2008-18:00:00 23.0352 03.19.2008-19:00:00 23.0252 03.19.2008-20:00:00 23.0151 03.19.2008-21:00:00 23.0000 03.19.2008-22:00:00 22.9850 03.19.2008-23:00:00 22.9699 03.20.2008-00:00:00 22.9599 03.20.2008-01:00:00 22.9649 03.20.2008-02:00:00 22.9599 03.20.2008-03:00:00 22.9448 03.20.2008-04:00:00 22.9498 03.20.2008-05:00:00 22.9348 03.20.2008-06:00:00 22.8996 03.20.2008-07:00:00 22.8845 03.20.2008-08:00:00 22.8695 03.20.2008-09:00:00 22.8494 03.20.2008-10:00:00 22.8394 03.20.2008-11:00:00 22.8343 03.20.2008-12:00:00 22.8494 03.20.2008-13:00:00 22.8594 03.20.2008-14:00:00 22.8645 03.20.2008-15:00:00 22.8695 03.20.2008-16:00:00 22.8695 03.20.2008-17:00:00 22.8946 03.20.2008-18:00:00 22.8946 03.20.2008-19:00:00 22.8845 03.20.2008-20:00:00 22.8695 03.20.2008-21:00:00 22.8645 03.20.2008-22:00:00 22.8594 03.20.2008-23:00:00 22.8544 03.21.2008-00:00:00 22.8343 03.21.2008-01:00:00 22.8394 03.21.2008-02:00:00 22.8243 03.21.2008-03:00:00 22.8142 03.21.2008-04:00:00 22.8092 03.21.2008-05:00:00 22.8042 03.21.2008-06:00:00 22.7942 03.21.2008-07:00:00 22.7841 03.21.2008-08:00:00 22.7791 03.21.2008-09:00:00 22.7590 03.21.2008-10:00:00 22.7640 03.21.2008-11:00:00 22.7640 03.21.2008-12:00:00 22.7791 03.21.2008-13:00:00 22.7992 03.21.2008-14:00:00 22.8092 03.21.2008-15:00:00 22.8193 03.21.2008-16:00:00 22.8343 03.21.2008-17:00:00 22.8193 03.21.2008-18:00:00 22.8142 03.21.2008-19:00:00 22.8092 03.21.2008-20:00:00 22.7891 03.21.2008-21:00:00 22.7841 03.21.2008-22:00:00 22.7791 03.21.2008-23:00:00 22.7640 03.22.2008-00:00:00 22.7590 03.22.2008-01:00:00 22.7490 03.22.2008-02:00:00 22.7389 03.22.2008-03:00:00 22.7389 03.22.2008-04:00:00 22.7188 03.22.2008-05:00:00 22.7138 03.22.2008-06:00:00 22.7038 03.22.2008-07:00:00 22.6787 03.22.2008-08:00:00 22.6736 03.22.2008-09:00:00 22.6636 03.22.2008-10:00:00 22.6485 03.22.2008-11:00:00 22.6335 03.22.2008-12:00:00 22.6134 03.22.2008-13:00:00 22.6134 03.22.2008-14:00:00 22.6083 03.22.2008-15:00:00 22.5983 03.22.2008-16:00:00 22.5832 03.22.2008-17:00:00 22.5782 03.22.2008-18:00:00 22.5631 03.22.2008-19:00:00 22.5431 03.22.2008-20:00:00 22.5230 03.22.2008-21:00:00 22.5180 03.22.2008-22:00:00 22.4979 03.22.2008-23:00:00 22.4828 03.23.2008-00:00:00 22.4627 03.23.2008-01:00:00 22.4476 03.23.2008-02:00:00 22.4376 03.23.2008-03:00:00 22.4025 03.23.2008-04:00:00 22.3723 03.23.2008-05:00:00 22.3372 03.23.2008-06:00:00 22.3321 03.23.2008-07:00:00 22.3070 03.23.2008-08:00:00 22.2920 03.23.2008-09:00:00 22.2719 03.23.2008-10:00:00 22.2468 03.23.2008-11:00:00 22.2367 03.23.2008-12:00:00 22.2367 03.23.2008-13:00:00 22.2166 03.23.2008-14:00:00 22.2166 03.23.2008-15:00:00 22.2468 03.23.2008-16:00:00 22.2819 03.23.2008-17:00:00 22.3070 03.23.2008-18:00:00 22.3271 03.23.2008-19:00:00 22.3271 03.23.2008-20:00:00 22.3271 03.23.2008-21:00:00 22.3221 03.23.2008-22:00:00 22.3271 03.23.2008-23:00:00 22.3271 03.24.2008-00:00:00 22.3171 03.24.2008-01:00:00 22.3121 03.24.2008-02:00:00 22.3020 03.24.2008-03:00:00 22.2970 03.24.2008-04:00:00 22.2869 03.24.2008-05:00:00 22.2819 03.24.2008-06:00:00 22.2719 03.24.2008-07:00:00 22.2618 03.24.2008-08:00:00 22.2568 03.24.2008-09:00:00 22.2418 03.24.2008-10:00:00 22.2367 03.24.2008-11:00:00 22.2317 03.24.2008-12:00:00 22.2367 03.24.2008-13:00:00 22.2518 03.24.2008-14:00:00 22.2418 03.24.2008-15:00:00 22.2418 03.24.2008-16:00:00 22.2418 03.24.2008-17:00:00 22.2317 03.24.2008-18:00:00 22.2267 03.24.2008-19:00:00 22.2267 03.24.2008-20:00:00 22.2217 03.24.2008-21:00:00 22.2066 03.24.2008-22:00:00 22.2016 03.24.2008-23:00:00 22.1865 03.25.2008-00:00:00 22.1815 03.25.2008-01:00:00 22.1765 03.25.2008-02:00:00 22.1614 03.25.2008-03:00:00 22.1564 03.25.2008-04:00:00 22.1413 03.25.2008-05:00:00 22.1463 03.25.2008-06:00:00 22.1363 03.25.2008-07:00:00 22.1011 03.25.2008-08:00:00 22.0911 03.25.2008-09:00:00 22.0811 03.25.2008-10:00:00 22.0660 03.25.2008-11:00:00 22.0559 03.25.2008-12:00:00 22.0459 03.25.2008-13:00:00 22.0409 03.25.2008-14:00:00 22.0409 03.25.2008-15:00:00 22.0359 03.25.2008-16:00:00 22.0308 03.25.2008-17:00:00 22.0208 03.25.2008-18:00:00 22.0107 03.25.2008-19:00:00 21.9856 03.25.2008-20:00:00 21.9706 03.25.2008-21:00:00 21.9706 03.25.2008-22:00:00 21.9505 03.25.2008-23:00:00 21.9354 03.26.2008-00:00:00 21.9053 03.26.2008-01:00:00 21.9003 03.26.2008-02:00:00 21.8952 03.26.2008-03:00:00 21.8902 03.26.2008-04:00:00 21.8852 03.26.2008-05:00:00 21.8752 03.26.2008-06:00:00 21.8601 03.26.2008-07:00:00 21.8350 03.26.2008-08:00:00 21.8099 03.26.2008-09:00:00 21.8049 03.26.2008-10:00:00 21.8249 03.26.2008-11:00:00 21.8551 03.26.2008-12:00:00 21.8651 03.26.2008-13:00:00 21.8752 03.26.2008-14:00:00 21.8802 03.26.2008-15:00:00 21.9254 03.26.2008-16:00:00 21.9204 03.26.2008-17:00:00 21.9304 03.26.2008-18:00:00 21.9254 03.26.2008-19:00:00 21.8952 03.26.2008-20:00:00 21.8902 03.26.2008-21:00:00 21.8802 03.26.2008-22:00:00 21.8701 03.26.2008-23:00:00 21.8651 03.27.2008-00:00:00 21.8300 03.27.2008-01:00:00 21.7848 03.27.2008-02:00:00 21.7647 03.27.2008-03:00:00 21.7295 03.27.2008-04:00:00 21.7345 03.27.2008-05:00:00 21.7295 03.27.2008-06:00:00 21.7145 03.27.2008-07:00:00 21.7094 03.27.2008-08:00:00 21.6893 03.27.2008-09:00:00 21.6693 03.27.2008-10:00:00 21.6843 03.27.2008-11:00:00 21.7446 03.27.2008-12:00:00 21.7898 03.27.2008-13:00:00 21.8049 03.27.2008-14:00:00 21.8099 03.27.2008-15:00:00 21.8149 03.27.2008-16:00:00 21.8551 03.27.2008-17:00:00 21.9103 03.27.2008-18:00:00 21.9153 03.27.2008-19:00:00 21.9204 03.27.2008-20:00:00 21.9204 03.27.2008-21:00:00 21.9153 03.27.2008-22:00:00 21.9053 03.27.2008-23:00:00 21.9053 03.28.2008-00:00:00 21.8902 03.28.2008-01:00:00 21.8902 03.28.2008-02:00:00 21.8902 03.28.2008-03:00:00 21.8902 03.28.2008-04:00:00 21.8701 03.28.2008-05:00:00 21.8651 03.28.2008-06:00:00 21.8500 03.28.2008-07:00:00 21.8551 03.28.2008-08:00:00 21.8500 03.28.2008-09:00:00 21.8500 03.28.2008-10:00:00 21.8350 03.28.2008-11:00:00 21.8249 03.28.2008-12:00:00 21.8500 03.28.2008-13:00:00 21.8752 03.28.2008-14:00:00 21.8902 03.28.2008-15:00:00 21.9053 03.28.2008-16:00:00 21.9103 03.28.2008-17:00:00 21.9053 03.28.2008-18:00:00 21.8902 03.28.2008-19:00:00 21.8952 03.28.2008-20:00:00 21.8852 03.28.2008-21:00:00 21.8752 03.28.2008-22:00:00 21.8752 03.28.2008-23:00:00 21.8752 03.29.2008-00:00:00 21.8752 03.29.2008-01:00:00 21.8701 03.29.2008-02:00:00 21.8450 03.29.2008-03:00:00 21.8400 03.29.2008-04:00:00 21.8249 03.29.2008-05:00:00 21.8249 03.29.2008-06:00:00 21.8099 03.29.2008-07:00:00 21.8049 03.29.2008-08:00:00 21.7948 03.29.2008-09:00:00 21.7848 03.29.2008-10:00:00 21.7797 03.29.2008-11:00:00 21.7697 03.29.2008-12:00:00 21.7697 03.29.2008-13:00:00 21.7546 03.29.2008-14:00:00 21.7546 03.29.2008-15:00:00 21.7597 03.29.2008-16:00:00 21.7496 03.29.2008-17:00:00 21.7396 03.29.2008-18:00:00 21.6994 03.29.2008-19:00:00 21.6843 03.29.2008-20:00:00 21.6693 03.29.2008-21:00:00 21.6542 03.29.2008-22:00:00 21.6442 03.29.2008-23:00:00 21.6442 03.30.2008-00:00:00 21.6391 03.30.2008-01:00:00 21.6190 03.30.2008-02:00:00 21.6090 03.30.2008-03:00:00 21.5889 03.30.2008-04:00:00 21.5789 03.30.2008-05:00:00 21.5688 03.30.2008-06:00:00 21.5588 03.30.2008-07:00:00 21.5487 03.30.2008-08:00:00 21.5487 03.30.2008-09:00:00 21.5337 03.30.2008-10:00:00 21.5286 03.30.2008-11:00:00 21.5086 03.30.2008-12:00:00 21.4734 03.30.2008-13:00:00 21.4684 03.30.2008-14:00:00 21.4533 03.30.2008-15:00:00 21.4433 03.30.2008-16:00:00 21.4282 03.30.2008-17:00:00 21.4182 03.30.2008-18:00:00 21.4031 03.30.2008-19:00:00 21.3981 03.30.2008-20:00:00 21.3730 03.30.2008-21:00:00 21.3529 03.30.2008-22:00:00 21.3328 03.30.2008-23:00:00 21.3127 03.31.2008-00:00:00 21.2876 03.31.2008-01:00:00 21.2725 03.31.2008-02:00:00 21.2575 03.31.2008-03:00:00 21.2424 03.31.2008-04:00:00 21.2123 03.31.2008-05:00:00 21.1972 03.31.2008-06:00:00 21.1821 03.31.2008-07:00:00 21.1621 03.31.2008-08:00:00 21.1369 03.31.2008-09:00:00 21.1219 03.31.2008-10:00:00 21.0867 03.31.2008-11:00:00 21.0616 03.31.2008-12:00:00 21.0466 03.31.2008-13:00:00 21.0466 03.31.2008-14:00:00 21.0214 03.31.2008-15:00:00 21.0014 03.31.2008-16:00:00 20.9863 03.31.2008-17:00:00 20.9662 03.31.2008-18:00:00 20.9361 03.31.2008-19:00:00 20.9160 03.31.2008-20:00:00 20.8859 03.31.2008-21:00:00 20.8808 03.31.2008-22:00:00 20.8658 03.31.2008-23:00:00 20.8607 04.01.2008-00:00:00 20.8557 04.01.2008-01:00:00 20.8457 04.01.2008-02:00:00 20.8206 04.01.2008-03:00:00 20.8055 04.01.2008-04:00:00 20.7955 04.01.2008-05:00:00 20.7854 04.01.2008-06:00:00 20.7704 04.01.2008-07:00:00 20.7653 04.01.2008-08:00:00 20.7302 04.01.2008-09:00:00 20.7252 04.01.2008-10:00:00 20.7151 04.01.2008-11:00:00 20.7201 04.01.2008-12:00:00 20.7051 04.01.2008-13:00:00 20.6900 04.01.2008-14:00:00 20.6950 04.01.2008-15:00:00 20.7201 04.01.2008-16:00:00 20.7252 04.01.2008-17:00:00 20.7252 04.01.2008-18:00:00 20.7252 04.01.2008-19:00:00 20.7252 04.01.2008-20:00:00 20.7101 04.01.2008-21:00:00 20.6950 04.01.2008-22:00:00 20.6850 04.01.2008-23:00:00 20.6800 04.02.2008-00:00:00 20.6448 04.02.2008-01:00:00 20.6197 04.02.2008-02:00:00 20.6147 04.02.2008-03:00:00 20.6046 04.02.2008-04:00:00 20.5795 04.02.2008-05:00:00 20.5795 04.02.2008-06:00:00 20.5645 04.02.2008-07:00:00 20.5494 04.02.2008-08:00:00 20.5293 04.02.2008-09:00:00 20.5193 04.02.2008-10:00:00 20.5092 04.02.2008-11:00:00 20.5042 04.02.2008-12:00:00 20.5042 04.02.2008-13:00:00 20.4992 04.02.2008-14:00:00 20.5142 04.02.2008-15:00:00 20.5293 04.02.2008-16:00:00 20.5494 04.02.2008-17:00:00 20.5594 04.02.2008-18:00:00 20.5695 04.02.2008-19:00:00 20.5946 04.02.2008-20:00:00 20.5896 04.02.2008-21:00:00 20.5845 04.02.2008-22:00:00 20.5795 04.02.2008-23:00:00 20.5896 04.03.2008-00:00:00 20.5996 04.03.2008-01:00:00 20.5946 04.03.2008-02:00:00 20.5845 04.03.2008-03:00:00 20.5795 04.03.2008-04:00:00 20.5745 04.03.2008-05:00:00 20.5444 04.03.2008-06:00:00 20.5444 04.03.2008-07:00:00 20.5243 04.03.2008-08:00:00 20.5092 04.03.2008-09:00:00 20.4891 04.03.2008-10:00:00 20.4791 04.03.2008-11:00:00 20.4741 04.03.2008-12:00:00 20.4891 04.03.2008-13:00:00 20.5293 04.03.2008-14:00:00 20.5745 04.03.2008-15:00:00 20.6247 04.03.2008-16:00:00 20.6749 04.03.2008-17:00:00 20.7000 04.03.2008-18:00:00 20.7302 04.03.2008-19:00:00 20.7553 04.03.2008-20:00:00 20.7653 04.03.2008-21:00:00 20.7804 04.03.2008-22:00:00 20.7854 04.03.2008-23:00:00 20.7854 04.04.2008-00:00:00 20.7854 04.04.2008-01:00:00 20.7904 04.04.2008-02:00:00 20.7804 04.04.2008-03:00:00 20.7804 04.04.2008-04:00:00 20.7804 04.04.2008-05:00:00 20.7804 04.04.2008-06:00:00 20.7754 04.04.2008-07:00:00 20.7704 04.04.2008-08:00:00 20.7704 04.04.2008-09:00:00 20.7653 04.04.2008-10:00:00 20.7603 04.04.2008-11:00:00 20.7603 04.04.2008-12:00:00 20.7804 04.04.2008-13:00:00 20.8055 04.04.2008-14:00:00 20.8306 04.04.2008-15:00:00 20.8859 04.04.2008-16:00:00 20.9612 04.04.2008-17:00:00 20.9662 04.04.2008-18:00:00 20.9662 04.04.2008-19:00:00 20.9712 04.04.2008-20:00:00 20.9913 04.04.2008-21:00:00 20.9963 04.04.2008-22:00:00 21.0114 04.04.2008-23:00:00 21.0064 04.05.2008-00:00:00 20.9963 04.05.2008-01:00:00 20.9813 04.05.2008-02:00:00 20.9813 04.05.2008-03:00:00 20.9662 04.05.2008-04:00:00 20.9612 04.05.2008-05:00:00 20.9511 04.05.2008-06:00:00 20.9461 04.05.2008-07:00:00 20.9310 04.05.2008-08:00:00 20.9310 04.05.2008-09:00:00 20.9110 04.05.2008-10:00:00 20.9059 04.05.2008-11:00:00 20.8859 04.05.2008-12:00:00 20.8708 04.05.2008-13:00:00 20.8758 04.05.2008-14:00:00 20.8708 04.05.2008-15:00:00 20.8658 04.05.2008-16:00:00 20.8557 04.05.2008-17:00:00 20.8557 04.05.2008-18:00:00 20.8658 04.05.2008-19:00:00 20.8658 04.05.2008-20:00:00 20.8607 04.05.2008-21:00:00 20.8557 04.05.2008-22:00:00 20.8507 04.05.2008-23:00:00 20.8407 04.06.2008-00:00:00 20.8356 04.06.2008-01:00:00 20.8306 04.06.2008-02:00:00 20.8206 04.06.2008-03:00:00 20.8155 04.06.2008-04:00:00 20.8055 04.06.2008-05:00:00 20.7804 04.06.2008-06:00:00 20.7653 04.06.2008-07:00:00 20.7603 04.06.2008-08:00:00 20.7553 04.06.2008-09:00:00 20.7553 04.06.2008-10:00:00 20.7804 04.06.2008-11:00:00 20.8055 04.06.2008-12:00:00 20.8256 04.06.2008-13:00:00 20.8808 04.06.2008-14:00:00 20.9260 04.06.2008-15:00:00 20.9612 04.06.2008-16:00:00 20.9712 04.06.2008-17:00:00 21.0214 04.06.2008-18:00:00 21.0616 04.06.2008-19:00:00 21.1269 04.06.2008-20:00:00 21.1721 04.06.2008-21:00:00 21.1872 04.06.2008-22:00:00 21.1972 04.06.2008-23:00:00 21.2073 04.07.2008-00:00:00 21.2073 04.07.2008-01:00:00 21.2273 04.07.2008-02:00:00 21.2324 04.07.2008-03:00:00 21.2374 04.07.2008-04:00:00 21.2424 04.07.2008-05:00:00 21.2575 04.07.2008-06:00:00 21.2524 04.07.2008-07:00:00 21.2474 04.07.2008-08:00:00 21.2424 04.07.2008-09:00:00 21.2424 04.07.2008-10:00:00 21.2826 04.07.2008-11:00:00 21.3328 04.07.2008-12:00:00 21.4182 04.07.2008-13:00:00 21.5136 04.07.2008-14:00:00 21.5889 04.07.2008-15:00:00 21.6140 04.07.2008-16:00:00 21.6642 04.07.2008-17:00:00 21.7094 04.07.2008-18:00:00 21.7245 04.07.2008-19:00:00 21.7446 04.07.2008-20:00:00 21.7998 04.07.2008-21:00:00 21.8300 04.07.2008-22:00:00 21.8450 04.07.2008-23:00:00 21.8400 04.08.2008-00:00:00 21.8450 04.08.2008-01:00:00 21.8601 04.08.2008-02:00:00 21.8651 04.08.2008-03:00:00 21.8601 04.08.2008-04:00:00 21.8701 04.08.2008-05:00:00 21.8752 04.08.2008-06:00:00 21.8902 04.08.2008-07:00:00 21.9053 04.08.2008-08:00:00 21.9053 04.08.2008-09:00:00 21.9053 04.08.2008-10:00:00 21.9003 04.08.2008-11:00:00 21.9053 04.08.2008-12:00:00 21.8952 04.08.2008-13:00:00 21.8902 04.08.2008-14:00:00 21.8952 04.08.2008-15:00:00 21.8902 04.08.2008-16:00:00 21.8952 04.08.2008-17:00:00 21.8902 04.08.2008-18:00:00 21.8852 04.08.2008-19:00:00 21.8852 04.08.2008-20:00:00 21.8802 04.08.2008-21:00:00 21.8852 04.08.2008-22:00:00 21.8601 04.08.2008-23:00:00 21.8500 04.09.2008-00:00:00 21.8400 04.09.2008-01:00:00 21.8249 04.09.2008-02:00:00 21.8149 04.09.2008-03:00:00 21.7998 04.09.2008-04:00:00 21.7948 04.09.2008-05:00:00 21.7898 04.09.2008-06:00:00 21.7848 04.09.2008-07:00:00 21.7747 04.09.2008-08:00:00 21.7647 04.09.2008-09:00:00 21.7597 04.09.2008-10:00:00 21.7597 04.09.2008-11:00:00 21.7496 04.09.2008-12:00:00 21.7446 04.09.2008-13:00:00 21.7345 04.09.2008-14:00:00 21.7094 04.09.2008-15:00:00 21.7044 04.09.2008-16:00:00 21.6893 04.09.2008-17:00:00 21.6793 04.09.2008-18:00:00 21.6793 04.09.2008-19:00:00 21.6793 04.09.2008-20:00:00 21.6743 04.09.2008-21:00:00 21.6442 04.09.2008-22:00:00 21.6341 04.09.2008-23:00:00 21.6291 04.10.2008-00:00:00 21.6241 04.10.2008-01:00:00 21.6190 04.10.2008-02:00:00 21.6090 04.10.2008-03:00:00 21.5990 04.10.2008-04:00:00 21.5889 04.10.2008-05:00:00 21.5789 04.10.2008-06:00:00 21.5688 04.10.2008-07:00:00 21.5387 04.10.2008-08:00:00 21.5286 04.10.2008-09:00:00 21.5286 04.10.2008-10:00:00 21.5236 04.10.2008-11:00:00 21.5186 04.10.2008-12:00:00 21.5186 04.10.2008-13:00:00 21.4935 04.10.2008-14:00:00 21.4885 04.10.2008-15:00:00 21.4935 04.10.2008-16:00:00 21.4784 04.10.2008-17:00:00 21.4583 04.10.2008-18:00:00 21.4583 04.10.2008-19:00:00 21.4533 04.10.2008-20:00:00 21.4383 04.10.2008-21:00:00 21.4232 04.10.2008-22:00:00 21.4031 04.10.2008-23:00:00 21.3981 04.11.2008-00:00:00 21.3931 04.11.2008-01:00:00 21.3680 04.11.2008-02:00:00 21.3579 04.11.2008-03:00:00 21.3328 04.11.2008-04:00:00 21.3278 04.11.2008-05:00:00 21.3228 04.11.2008-06:00:00 21.3077 04.11.2008-07:00:00 21.2976 04.11.2008-08:00:00 21.2725 04.11.2008-09:00:00 21.2524 04.11.2008-10:00:00 21.2424 04.11.2008-11:00:00 21.2374 04.11.2008-12:00:00 21.2474 04.11.2008-13:00:00 21.2625 04.11.2008-14:00:00 21.2776 04.11.2008-15:00:00 21.3127 04.11.2008-16:00:00 21.3278 04.11.2008-17:00:00 21.3428 04.11.2008-18:00:00 21.3579 04.11.2008-19:00:00 21.3880 04.11.2008-20:00:00 21.3880 04.11.2008-21:00:00 21.4081 04.11.2008-22:00:00 21.4182 04.11.2008-23:00:00 21.4131 04.12.2008-00:00:00 21.4282 04.12.2008-01:00:00 21.4533 04.12.2008-02:00:00 21.4634 04.12.2008-03:00:00 21.4734 04.12.2008-04:00:00 21.4835 04.12.2008-05:00:00 21.4885 04.12.2008-06:00:00 21.4985 04.12.2008-07:00:00 21.5136 04.12.2008-08:00:00 21.5186 04.12.2008-09:00:00 21.5487 04.12.2008-10:00:00 21.5939 04.12.2008-11:00:00 21.6492 04.12.2008-12:00:00 21.6893 04.12.2008-13:00:00 21.7747 04.12.2008-14:00:00 21.8400 04.12.2008-15:00:00 21.8902 04.12.2008-16:00:00 21.9806 04.12.2008-17:00:00 22.0208 04.12.2008-18:00:00 22.0459 04.12.2008-19:00:00 22.0710 04.12.2008-20:00:00 22.0760 04.12.2008-21:00:00 22.0961 04.12.2008-22:00:00 22.1062 04.12.2008-23:00:00 22.1363 04.13.2008-00:00:00 22.1514 04.13.2008-01:00:00 22.1765 04.13.2008-02:00:00 22.1765 04.13.2008-03:00:00 22.1865 04.13.2008-04:00:00 22.2066 04.13.2008-05:00:00 22.2116 04.13.2008-06:00:00 22.2166 04.13.2008-07:00:00 22.2166 04.13.2008-08:00:00 22.2217 04.13.2008-09:00:00 22.2367 04.13.2008-10:00:00 22.2618 04.13.2008-11:00:00 22.2920 04.13.2008-12:00:00 22.3522 04.13.2008-13:00:00 22.4125 04.13.2008-14:00:00 22.4476 04.13.2008-15:00:00 22.4627 04.13.2008-16:00:00 22.5079 04.13.2008-17:00:00 22.5129 04.13.2008-18:00:00 22.5531 04.13.2008-19:00:00 22.5732 04.13.2008-20:00:00 22.6083 04.13.2008-21:00:00 22.6234 04.13.2008-22:00:00 22.6385 04.13.2008-23:00:00 22.6435 04.14.2008-00:00:00 22.6586 04.14.2008-01:00:00 22.6636 04.14.2008-02:00:00 22.6736 04.14.2008-03:00:00 22.6837 04.14.2008-04:00:00 22.6837 04.14.2008-05:00:00 22.6837 04.14.2008-06:00:00 22.6787 04.14.2008-07:00:00 22.6837 04.14.2008-08:00:00 22.6837 04.14.2008-09:00:00 22.6837 04.14.2008-10:00:00 22.6987 04.14.2008-11:00:00 22.7188 04.14.2008-12:00:00 22.7339 04.14.2008-13:00:00 22.7339 04.14.2008-14:00:00 22.7289 04.14.2008-15:00:00 22.7339 04.14.2008-16:00:00 22.7339 04.14.2008-17:00:00 22.7389 04.14.2008-18:00:00 22.7540 04.14.2008-19:00:00 22.7640 04.14.2008-20:00:00 22.7640 04.14.2008-21:00:00 22.7640 04.14.2008-22:00:00 22.7640 04.14.2008-23:00:00 22.7540 04.15.2008-00:00:00 22.7439 04.15.2008-01:00:00 22.7389 04.15.2008-02:00:00 22.7289 04.15.2008-03:00:00 22.7238 04.15.2008-04:00:00 22.7238 04.15.2008-05:00:00 22.7188 04.15.2008-06:00:00 22.7138 04.15.2008-07:00:00 22.7088 04.15.2008-08:00:00 22.7088 04.15.2008-09:00:00 22.7038 04.15.2008-10:00:00 22.6987 04.15.2008-11:00:00 22.6837 04.15.2008-12:00:00 22.6837 04.15.2008-13:00:00 22.6736 04.15.2008-14:00:00 22.6736 04.15.2008-15:00:00 22.6787 04.15.2008-16:00:00 22.6736 04.15.2008-17:00:00 22.6736 04.15.2008-18:00:00 22.6787 04.15.2008-19:00:00 22.6736 04.15.2008-20:00:00 22.6636 04.15.2008-21:00:00 22.6435 04.15.2008-22:00:00 22.6234 04.15.2008-23:00:00 22.6134 04.16.2008-00:00:00 22.6134 04.16.2008-01:00:00 22.5983 04.16.2008-02:00:00 22.5883 04.16.2008-03:00:00 22.5832 04.16.2008-04:00:00 22.5732 04.16.2008-05:00:00 22.5531 04.16.2008-06:00:00 22.5431 04.16.2008-07:00:00 22.5280 04.16.2008-08:00:00 22.5180 04.16.2008-09:00:00 22.5029 04.16.2008-10:00:00 22.5029 04.16.2008-11:00:00 22.4828 04.16.2008-12:00:00 22.4878 04.16.2008-13:00:00 22.4878 04.16.2008-14:00:00 22.4928 04.16.2008-15:00:00 22.4878 04.16.2008-16:00:00 22.4928 04.16.2008-17:00:00 22.4979 04.16.2008-18:00:00 22.4878 04.16.2008-19:00:00 22.4828 04.16.2008-20:00:00 22.4828 04.16.2008-21:00:00 22.4677 04.16.2008-22:00:00 22.4677 04.16.2008-23:00:00 22.4627 04.17.2008-00:00:00 22.4476 04.17.2008-01:00:00 22.4476 04.17.2008-02:00:00 22.4125 04.17.2008-03:00:00 22.4025 04.17.2008-04:00:00 22.3924 04.17.2008-05:00:00 22.3874 04.17.2008-06:00:00 22.3773 04.17.2008-07:00:00 22.3623 04.17.2008-08:00:00 22.3623 04.17.2008-09:00:00 22.3522 04.17.2008-10:00:00 22.3372 04.17.2008-11:00:00 22.3271 04.17.2008-12:00:00 22.3121 04.17.2008-13:00:00 22.3070 04.17.2008-14:00:00 22.2970 04.17.2008-15:00:00 22.3020 04.17.2008-16:00:00 22.3020 04.17.2008-17:00:00 22.2920 04.17.2008-18:00:00 22.2819 04.17.2008-19:00:00 22.2669 04.17.2008-20:00:00 22.2618 04.17.2008-21:00:00 22.2468 04.17.2008-22:00:00 22.2418 04.17.2008-23:00:00 22.2267 04.18.2008-00:00:00 22.2166 04.18.2008-01:00:00 22.1966 04.18.2008-02:00:00 22.1815 04.18.2008-03:00:00 22.1765 04.18.2008-04:00:00 22.1614 04.18.2008-05:00:00 22.1564 04.18.2008-06:00:00 22.1413 04.18.2008-07:00:00 22.1363 04.18.2008-08:00:00 22.1062 04.18.2008-09:00:00 22.0961 04.18.2008-10:00:00 22.0760 04.18.2008-11:00:00 22.0660 04.18.2008-12:00:00 22.0308 04.18.2008-13:00:00 22.0107 04.18.2008-14:00:00 21.9957 04.18.2008-15:00:00 21.9907 04.18.2008-16:00:00 21.9806 04.18.2008-17:00:00 21.9806 04.18.2008-18:00:00 21.9806 04.18.2008-19:00:00 21.9856 04.18.2008-20:00:00 21.9756 04.18.2008-21:00:00 21.9756 04.18.2008-22:00:00 21.9706 04.18.2008-23:00:00 21.9455 04.19.2008-00:00:00 21.9354 04.19.2008-01:00:00 21.9103 04.19.2008-02:00:00 21.9003 04.19.2008-03:00:00 21.8852 04.19.2008-04:00:00 21.8701 04.19.2008-05:00:00 21.8651 04.19.2008-06:00:00 21.8551 04.19.2008-07:00:00 21.8500 04.19.2008-08:00:00 21.8249 04.19.2008-09:00:00 21.8099 04.19.2008-10:00:00 21.7848 04.19.2008-11:00:00 21.7697 04.19.2008-12:00:00 21.7647 04.19.2008-13:00:00 21.7396 04.19.2008-14:00:00 21.7295 04.19.2008-15:00:00 21.7145 04.19.2008-16:00:00 21.6944 04.19.2008-17:00:00 21.6994 04.19.2008-18:00:00 21.6994 04.19.2008-19:00:00 21.6893 04.19.2008-20:00:00 21.6693 04.19.2008-21:00:00 21.6693 04.19.2008-22:00:00 21.6391 04.19.2008-23:00:00 21.6291 04.20.2008-00:00:00 21.5990 04.20.2008-01:00:00 21.5789 04.20.2008-02:00:00 21.5738 04.20.2008-03:00:00 21.5588 04.20.2008-04:00:00 21.5437 04.20.2008-05:00:00 21.5286 04.20.2008-06:00:00 21.5186 04.20.2008-07:00:00 21.4985 04.20.2008-08:00:00 21.4734 04.20.2008-09:00:00 21.4533 04.20.2008-10:00:00 21.4232 04.20.2008-11:00:00 21.4232 04.20.2008-12:00:00 21.3981 04.20.2008-13:00:00 21.3880 04.20.2008-14:00:00 21.3880 04.20.2008-15:00:00 21.3830 04.20.2008-16:00:00 21.3629 04.20.2008-17:00:00 21.3479 04.20.2008-18:00:00 21.3328 04.20.2008-19:00:00 21.3228 04.20.2008-20:00:00 21.2976 04.20.2008-21:00:00 21.2826 04.20.2008-22:00:00 21.2575 04.20.2008-23:00:00 21.2374 04.21.2008-00:00:00 21.1872 04.21.2008-01:00:00 21.1771 04.21.2008-02:00:00 21.1570 04.21.2008-03:00:00 21.1470 04.21.2008-04:00:00 21.1319 04.21.2008-05:00:00 21.1219 04.21.2008-06:00:00 21.1169 04.21.2008-07:00:00 21.1018 04.21.2008-08:00:00 21.0917 04.21.2008-09:00:00 21.0867 04.21.2008-10:00:00 21.0867 04.21.2008-11:00:00 21.0767 04.21.2008-12:00:00 21.0566 04.21.2008-13:00:00 21.0566 04.21.2008-14:00:00 21.0616 04.21.2008-15:00:00 21.0666 04.21.2008-16:00:00 21.0666 04.21.2008-17:00:00 21.0516 04.21.2008-18:00:00 21.0616 04.21.2008-19:00:00 21.0516 04.21.2008-20:00:00 21.0415 04.21.2008-21:00:00 21.0365 04.21.2008-22:00:00 21.0265 04.21.2008-23:00:00 21.0164 04.22.2008-00:00:00 21.0014 04.22.2008-01:00:00 21.0064 04.22.2008-02:00:00 20.9913 04.22.2008-03:00:00 20.9712 04.22.2008-04:00:00 20.9612 04.22.2008-05:00:00 20.9562 04.22.2008-06:00:00 20.9461 04.22.2008-07:00:00 20.9260 04.22.2008-08:00:00 20.9110 04.22.2008-09:00:00 20.9059 04.22.2008-10:00:00 20.8909 04.22.2008-11:00:00 20.8607 04.22.2008-12:00:00 20.8507 04.22.2008-13:00:00 20.8306 04.22.2008-14:00:00 20.8356 04.22.2008-15:00:00 20.8356 04.22.2008-16:00:00 20.8708 04.22.2008-17:00:00 20.8808 04.22.2008-18:00:00 20.8909 04.22.2008-19:00:00 20.9059 04.22.2008-20:00:00 20.9059 04.22.2008-21:00:00 20.9009 04.22.2008-22:00:00 20.8959 04.22.2008-23:00:00 20.8909 04.23.2008-00:00:00 20.8708 04.23.2008-01:00:00 20.8507 04.23.2008-02:00:00 20.8507 04.23.2008-03:00:00 20.8507 04.23.2008-04:00:00 20.8507 04.23.2008-05:00:00 20.8658 04.23.2008-06:00:00 20.8859 04.23.2008-07:00:00 20.9009 04.23.2008-08:00:00 20.9210 04.23.2008-09:00:00 21.0064 04.23.2008-10:00:00 21.0817 04.23.2008-11:00:00 21.1520 04.23.2008-12:00:00 21.1570 04.23.2008-13:00:00 21.1922 04.23.2008-14:00:00 21.2374 04.23.2008-15:00:00 21.2926 04.23.2008-16:00:00 21.3378 04.23.2008-17:00:00 21.3680 04.23.2008-18:00:00 21.4081 04.23.2008-19:00:00 21.4282 04.23.2008-20:00:00 21.4583 04.23.2008-21:00:00 21.4885 04.23.2008-22:00:00 21.5186 04.23.2008-23:00:00 21.5286 04.24.2008-00:00:00 21.5387 04.24.2008-01:00:00 21.5789 04.24.2008-02:00:00 21.5990 04.24.2008-03:00:00 21.6190 04.24.2008-04:00:00 21.6442 04.24.2008-05:00:00 21.6793 04.24.2008-06:00:00 21.6743 04.24.2008-07:00:00 21.6843 04.24.2008-08:00:00 21.6743 04.24.2008-09:00:00 21.6944 04.24.2008-10:00:00 21.7044 04.24.2008-11:00:00 21.7245 04.24.2008-12:00:00 21.7396 04.24.2008-13:00:00 21.7496 04.24.2008-14:00:00 21.7797 04.24.2008-15:00:00 21.7898 04.24.2008-16:00:00 21.7948 04.24.2008-17:00:00 21.7898 04.24.2008-18:00:00 21.7948 04.24.2008-19:00:00 21.7898 04.24.2008-20:00:00 21.7848 04.24.2008-21:00:00 21.7747 04.24.2008-22:00:00 21.7747 04.24.2008-23:00:00 21.7546 04.25.2008-00:00:00 21.7546 04.25.2008-01:00:00 21.7446 04.25.2008-02:00:00 21.7345 04.25.2008-03:00:00 21.7295 04.25.2008-04:00:00 21.7295 04.25.2008-05:00:00 21.7245 04.25.2008-06:00:00 21.7145 04.25.2008-07:00:00 21.6994 04.25.2008-08:00:00 21.6944 04.25.2008-09:00:00 21.6893 04.25.2008-10:00:00 21.6893 04.25.2008-11:00:00 21.6893 04.25.2008-12:00:00 21.7094 04.25.2008-13:00:00 21.6843 04.25.2008-14:00:00 21.6693 04.25.2008-15:00:00 21.6893 04.25.2008-16:00:00 21.7044 04.25.2008-17:00:00 21.7094 04.25.2008-18:00:00 21.7446 04.25.2008-19:00:00 21.7546 04.25.2008-20:00:00 21.7496 04.25.2008-21:00:00 21.7496 04.25.2008-22:00:00 21.7446 04.25.2008-23:00:00 21.7496 04.26.2008-00:00:00 21.7546 04.26.2008-01:00:00 21.7546 04.26.2008-02:00:00 21.7446 04.26.2008-03:00:00 21.7396 04.26.2008-04:00:00 21.7195 04.26.2008-05:00:00 21.7245 04.26.2008-06:00:00 21.7145 04.26.2008-07:00:00 21.7044 04.26.2008-08:00:00 21.6893 04.26.2008-09:00:00 21.6944 04.26.2008-10:00:00 21.7044 04.26.2008-11:00:00 21.7044 04.26.2008-12:00:00 21.6994 04.26.2008-13:00:00 21.7597 04.26.2008-14:00:00 21.8300 04.26.2008-15:00:00 21.9053 04.26.2008-16:00:00 21.9655 04.26.2008-17:00:00 21.9756 04.26.2008-18:00:00 21.9856 04.26.2008-19:00:00 22.0258 04.26.2008-20:00:00 22.0509 04.26.2008-21:00:00 22.0660 04.26.2008-22:00:00 22.0660 04.26.2008-23:00:00 22.0811 04.27.2008-00:00:00 22.1062 04.27.2008-01:00:00 22.1062 04.27.2008-02:00:00 22.1162 04.27.2008-03:00:00 22.1262 04.27.2008-04:00:00 22.1212 04.27.2008-05:00:00 22.1313 04.27.2008-06:00:00 22.1413 04.27.2008-07:00:00 22.1413 04.27.2008-08:00:00 22.1413 04.27.2008-09:00:00 22.1614 04.27.2008-10:00:00 22.1865 04.27.2008-11:00:00 22.2066 04.27.2008-12:00:00 22.2418 04.27.2008-13:00:00 22.2769 04.27.2008-14:00:00 22.3020 04.27.2008-15:00:00 22.3121 04.27.2008-16:00:00 22.3522 04.27.2008-17:00:00 22.3824 04.27.2008-18:00:00 22.4125 04.27.2008-19:00:00 22.4476 04.27.2008-20:00:00 22.4677 04.27.2008-21:00:00 22.4778 04.27.2008-22:00:00 22.4828 04.27.2008-23:00:00 22.4778 04.28.2008-00:00:00 22.4728 04.28.2008-01:00:00 22.4828 04.28.2008-02:00:00 22.5029 04.28.2008-03:00:00 22.5079 04.28.2008-04:00:00 22.5230 04.28.2008-05:00:00 22.5380 04.28.2008-06:00:00 22.5481 04.28.2008-07:00:00 22.5631 04.28.2008-08:00:00 22.5782 04.28.2008-09:00:00 22.6335 04.28.2008-10:00:00 22.6937 04.28.2008-11:00:00 22.7439 04.28.2008-12:00:00 22.7690 04.28.2008-13:00:00 22.8343 04.28.2008-14:00:00 22.8544 04.28.2008-15:00:00 22.8745 04.28.2008-16:00:00 22.8896 04.28.2008-17:00:00 22.9046 04.28.2008-18:00:00 22.9197 04.28.2008-19:00:00 22.9348 04.28.2008-20:00:00 22.9448 04.28.2008-21:00:00 22.9599 04.28.2008-22:00:00 22.9749 04.28.2008-23:00:00 22.9800 04.29.2008-00:00:00 22.9850 04.29.2008-01:00:00 22.9950 04.29.2008-02:00:00 23.0000 04.29.2008-03:00:00 22.9950 04.29.2008-04:00:00 22.9900 04.29.2008-05:00:00 22.9900 04.29.2008-06:00:00 23.0000 04.29.2008-07:00:00 22.9900 04.29.2008-08:00:00 22.9950 04.29.2008-09:00:00 22.9950 04.29.2008-10:00:00 23.0000 04.29.2008-11:00:00 23.0051 04.29.2008-12:00:00 23.0151 04.29.2008-13:00:00 23.0151 04.29.2008-14:00:00 23.0101 04.29.2008-15:00:00 23.0302 04.29.2008-16:00:00 23.0503 04.29.2008-17:00:00 23.0452 04.29.2008-18:00:00 23.0452 04.29.2008-19:00:00 23.0402 04.29.2008-20:00:00 23.0352 04.29.2008-21:00:00 23.0252 04.29.2008-22:00:00 23.0201 04.29.2008-23:00:00 23.0151 04.30.2008-00:00:00 23.0101 04.30.2008-01:00:00 23.0101 04.30.2008-02:00:00 23.0051 04.30.2008-03:00:00 23.0051 04.30.2008-04:00:00 22.9950 04.30.2008-05:00:00 22.9950 04.30.2008-06:00:00 22.9850 04.30.2008-07:00:00 22.9800 04.30.2008-08:00:00 22.9549 04.30.2008-09:00:00 22.9549 04.30.2008-10:00:00 22.9448 04.30.2008-11:00:00 22.9398 04.30.2008-12:00:00 22.9398 04.30.2008-13:00:00 22.9197 04.30.2008-14:00:00 22.9247 04.30.2008-15:00:00 22.9097 04.30.2008-16:00:00 22.8946 04.30.2008-17:00:00 22.8896 04.30.2008-18:00:00 22.8745 04.30.2008-19:00:00 22.8745 04.30.2008-20:00:00 22.8795 04.30.2008-21:00:00 22.8695 04.30.2008-22:00:00 22.8845 04.30.2008-23:00:00 22.9097 05.01.2008-00:00:00 22.8996 05.01.2008-01:00:00 22.8795 05.01.2008-02:00:00 22.8745 05.01.2008-03:00:00 22.8594 05.01.2008-04:00:00 22.8343 05.01.2008-05:00:00 22.8142 05.01.2008-06:00:00 22.8092 05.01.2008-07:00:00 22.7891 05.01.2008-08:00:00 22.7791 05.01.2008-09:00:00 22.7690 05.01.2008-10:00:00 22.7540 05.01.2008-11:00:00 22.7490 05.01.2008-12:00:00 22.7339 05.01.2008-13:00:00 22.7289 05.01.2008-14:00:00 22.7339 05.01.2008-15:00:00 22.7289 05.01.2008-16:00:00 22.7138 05.01.2008-17:00:00 22.7088 05.01.2008-18:00:00 22.7138 05.01.2008-19:00:00 22.7188 05.01.2008-20:00:00 22.7138 05.01.2008-21:00:00 22.7088 05.01.2008-22:00:00 22.7088 05.01.2008-23:00:00 22.6987 05.02.2008-00:00:00 22.6937 05.02.2008-01:00:00 22.6887 05.02.2008-02:00:00 22.6887 05.02.2008-03:00:00 22.6887 05.02.2008-04:00:00 22.6887 05.02.2008-05:00:00 22.6787 05.02.2008-06:00:00 22.6636 05.02.2008-07:00:00 22.6636 05.02.2008-08:00:00 22.6535 05.02.2008-09:00:00 22.6485 05.02.2008-10:00:00 22.6385 05.02.2008-11:00:00 22.6284 05.02.2008-12:00:00 22.6234 05.02.2008-13:00:00 22.6033 05.02.2008-14:00:00 22.6134 05.02.2008-15:00:00 22.6234 05.02.2008-16:00:00 22.6134 05.02.2008-17:00:00 22.6184 05.02.2008-18:00:00 22.6134 05.02.2008-19:00:00 22.6083 05.02.2008-20:00:00 22.5933 05.02.2008-21:00:00 22.5933 05.02.2008-22:00:00 22.5782 05.02.2008-23:00:00 22.5782 05.03.2008-00:00:00 22.5682 05.03.2008-01:00:00 22.5631 05.03.2008-02:00:00 22.5631 05.03.2008-03:00:00 22.5531 05.03.2008-04:00:00 22.5531 05.03.2008-05:00:00 22.5481 05.03.2008-06:00:00 22.5481 05.03.2008-07:00:00 22.5481 05.03.2008-08:00:00 22.5380 05.03.2008-09:00:00 22.5280 05.03.2008-10:00:00 22.5380 05.03.2008-11:00:00 22.5380 05.03.2008-12:00:00 22.5380 05.03.2008-13:00:00 22.5431 05.03.2008-14:00:00 22.5280 05.03.2008-15:00:00 22.5180 05.03.2008-16:00:00 22.5079 05.03.2008-17:00:00 22.4979 05.03.2008-18:00:00 22.4979 05.03.2008-19:00:00 22.4878 05.03.2008-20:00:00 22.4778 05.03.2008-21:00:00 22.4677 05.03.2008-22:00:00 22.4677 05.03.2008-23:00:00 22.4627 05.04.2008-00:00:00 22.4577 05.04.2008-01:00:00 22.4577 05.04.2008-02:00:00 22.4577 05.04.2008-03:00:00 22.4527 05.04.2008-04:00:00 22.4376 05.04.2008-05:00:00 22.4276 05.04.2008-06:00:00 22.4225 05.04.2008-07:00:00 22.4125 05.04.2008-08:00:00 22.4025 05.04.2008-09:00:00 22.3924 05.04.2008-10:00:00 22.3874 05.04.2008-11:00:00 22.3874 05.04.2008-12:00:00 22.4075 05.04.2008-13:00:00 22.4426 05.04.2008-14:00:00 22.4878 05.04.2008-15:00:00 22.5129 05.04.2008-16:00:00 22.5330 05.04.2008-17:00:00 22.5631 05.04.2008-18:00:00 22.5832 05.04.2008-19:00:00 22.6033 05.04.2008-20:00:00 22.6033 05.04.2008-21:00:00 22.6134 05.04.2008-22:00:00 22.6134 05.04.2008-23:00:00 22.6184 05.05.2008-00:00:00 22.6284 05.05.2008-01:00:00 22.6335 05.05.2008-02:00:00 22.6485 05.05.2008-03:00:00 22.6535 05.05.2008-04:00:00 22.6586 05.05.2008-05:00:00 22.6636 05.05.2008-06:00:00 22.6586 05.05.2008-07:00:00 22.6485 05.05.2008-08:00:00 22.6535 05.05.2008-09:00:00 22.6385 05.05.2008-10:00:00 22.6385 05.05.2008-11:00:00 22.6586 05.05.2008-12:00:00 22.6937 05.05.2008-13:00:00 22.7188 05.05.2008-14:00:00 22.7339 05.05.2008-15:00:00 22.7690 05.05.2008-16:00:00 22.8092 05.05.2008-17:00:00 22.8193 05.05.2008-18:00:00 22.8293 05.05.2008-19:00:00 22.8394 05.05.2008-20:00:00 22.8394 05.05.2008-21:00:00 22.8394 05.05.2008-22:00:00 22.8594 05.05.2008-23:00:00 22.8745 05.06.2008-00:00:00 22.8845 05.06.2008-01:00:00 22.8896 05.06.2008-02:00:00 22.8896 05.06.2008-03:00:00 22.8845 05.06.2008-04:00:00 22.8946 05.06.2008-05:00:00 22.8996 05.06.2008-06:00:00 22.8946 05.06.2008-07:00:00 22.8845 05.06.2008-08:00:00 22.8896 05.06.2008-09:00:00 22.8996 05.06.2008-10:00:00 22.9046 05.06.2008-11:00:00 22.9046 05.06.2008-12:00:00 22.9297 05.06.2008-13:00:00 22.9348 05.06.2008-14:00:00 22.9297 05.06.2008-15:00:00 22.9649 05.06.2008-16:00:00 22.9800 05.06.2008-17:00:00 22.9800 05.06.2008-18:00:00 22.9900 05.06.2008-19:00:00 22.9950 05.06.2008-20:00:00 23.0000 05.06.2008-21:00:00 23.0000 05.06.2008-22:00:00 23.0051 05.06.2008-23:00:00 23.0051 05.07.2008-00:00:00 23.0101 05.07.2008-01:00:00 23.0151 05.07.2008-02:00:00 23.0051 05.07.2008-03:00:00 23.0000 05.07.2008-04:00:00 23.0000 05.07.2008-05:00:00 23.0000 05.07.2008-06:00:00 23.0000 05.07.2008-07:00:00 22.9900 05.07.2008-08:00:00 22.9850 05.07.2008-09:00:00 22.9649 05.07.2008-10:00:00 22.9549 05.07.2008-11:00:00 22.9498 05.07.2008-12:00:00 22.9348 05.07.2008-13:00:00 22.9398 05.07.2008-14:00:00 22.9398 05.07.2008-15:00:00 22.9297 05.07.2008-16:00:00 22.9247 05.07.2008-17:00:00 22.9197 05.07.2008-18:00:00 22.9097 05.07.2008-19:00:00 22.9097 05.07.2008-20:00:00 22.9147 05.07.2008-21:00:00 22.9147 05.07.2008-22:00:00 22.9097 05.07.2008-23:00:00 22.9046 05.08.2008-00:00:00 22.8996 05.08.2008-01:00:00 22.8896 05.08.2008-02:00:00 22.8845 05.08.2008-03:00:00 22.8745 05.08.2008-04:00:00 22.8494 05.08.2008-05:00:00 22.8444 05.08.2008-06:00:00 22.8293 05.08.2008-07:00:00 22.8193 05.08.2008-08:00:00 22.8142 05.08.2008-09:00:00 22.7942 05.08.2008-10:00:00 22.7942 05.08.2008-11:00:00 22.7891 05.08.2008-12:00:00 22.7841 05.08.2008-13:00:00 22.7690 05.08.2008-14:00:00 22.7439 05.08.2008-15:00:00 22.7289 05.08.2008-16:00:00 22.7238 05.08.2008-17:00:00 22.7238 05.08.2008-18:00:00 22.7088 05.08.2008-19:00:00 22.7038 05.08.2008-20:00:00 22.6887 05.08.2008-21:00:00 22.6887 05.08.2008-22:00:00 22.6686 05.08.2008-23:00:00 22.6686 05.09.2008-00:00:00 22.6636 05.09.2008-01:00:00 22.6535 05.09.2008-02:00:00 22.6485 05.09.2008-03:00:00 22.6435 05.09.2008-04:00:00 22.6385 05.09.2008-05:00:00 22.6335 05.09.2008-06:00:00 22.6184 05.09.2008-07:00:00 22.6083 05.09.2008-08:00:00 22.5983 05.09.2008-09:00:00 22.5883 05.09.2008-10:00:00 22.5732 05.09.2008-11:00:00 22.5631 05.09.2008-12:00:00 22.5531 05.09.2008-13:00:00 22.5531 05.09.2008-14:00:00 22.5581 05.09.2008-15:00:00 22.5581 05.09.2008-16:00:00 22.5581 05.09.2008-17:00:00 22.5481 05.09.2008-18:00:00 22.5531 05.09.2008-19:00:00 22.5531 05.09.2008-20:00:00 22.5631 05.09.2008-21:00:00 22.5631 05.09.2008-22:00:00 22.5682 05.09.2008-23:00:00 22.5682 05.10.2008-00:00:00 22.5581 05.10.2008-01:00:00 22.5481 05.10.2008-02:00:00 22.5431 05.10.2008-03:00:00 22.5330 05.10.2008-04:00:00 22.5280 05.10.2008-05:00:00 22.5230 05.10.2008-06:00:00 22.5180 05.10.2008-07:00:00 22.5180 05.10.2008-08:00:00 22.5129 05.10.2008-09:00:00 22.5129 05.10.2008-10:00:00 22.5079 05.10.2008-11:00:00 22.5029 05.10.2008-12:00:00 22.5029 05.10.2008-13:00:00 22.5029 05.10.2008-14:00:00 22.5029 05.10.2008-15:00:00 22.5079 05.10.2008-16:00:00 22.5129 05.10.2008-17:00:00 22.5029 05.10.2008-18:00:00 22.5079 05.10.2008-19:00:00 22.5029 05.10.2008-20:00:00 22.4979 05.10.2008-21:00:00 22.4878 05.10.2008-22:00:00 22.4928 05.10.2008-23:00:00 22.4979 05.11.2008-00:00:00 22.4878 05.11.2008-01:00:00 22.4828 05.11.2008-02:00:00 22.4778 05.11.2008-03:00:00 22.4677 05.11.2008-04:00:00 22.4577 05.11.2008-05:00:00 22.4577 05.11.2008-06:00:00 22.4627 05.11.2008-07:00:00 22.4577 05.11.2008-08:00:00 22.4426 05.11.2008-09:00:00 22.4376 05.11.2008-10:00:00 22.4276 05.11.2008-11:00:00 22.4276 05.11.2008-12:00:00 22.4125 05.11.2008-13:00:00 22.3924 05.11.2008-14:00:00 22.3824 05.11.2008-15:00:00 22.3773 05.11.2008-16:00:00 22.3723 05.11.2008-17:00:00 22.3623 05.11.2008-18:00:00 22.3522 05.11.2008-19:00:00 22.3271 05.11.2008-20:00:00 22.3271 05.11.2008-21:00:00 22.3171 05.11.2008-22:00:00 22.3121 05.11.2008-23:00:00 22.3171 05.12.2008-00:00:00 22.3070 05.12.2008-01:00:00 22.2970 05.12.2008-02:00:00 22.2869 05.12.2008-03:00:00 22.2819 05.12.2008-04:00:00 22.2719 05.12.2008-05:00:00 22.2669 05.12.2008-06:00:00 22.2518 05.12.2008-07:00:00 22.2317 05.12.2008-08:00:00 22.2267 05.12.2008-09:00:00 22.2066 05.12.2008-10:00:00 22.1865 05.12.2008-11:00:00 22.1714 05.12.2008-12:00:00 22.1664 05.12.2008-13:00:00 22.1664 05.12.2008-14:00:00 22.1514 05.12.2008-15:00:00 22.1463 05.12.2008-16:00:00 22.1514 05.12.2008-17:00:00 22.1564 05.12.2008-18:00:00 22.1564 05.12.2008-19:00:00 22.1514 05.12.2008-20:00:00 22.1564 05.12.2008-21:00:00 22.1463 05.12.2008-22:00:00 22.1463 05.12.2008-23:00:00 22.1413 05.13.2008-00:00:00 22.1262 05.13.2008-01:00:00 22.1262 05.13.2008-02:00:00 22.1262 05.13.2008-03:00:00 22.1262 05.13.2008-04:00:00 22.1262 05.13.2008-05:00:00 22.1262 05.13.2008-06:00:00 22.1313 05.13.2008-07:00:00 22.1514 05.13.2008-08:00:00 22.2568 05.13.2008-09:00:00 22.3522 05.13.2008-10:00:00 22.4527 05.13.2008-11:00:00 22.5682 05.13.2008-12:00:00 22.7188 05.13.2008-13:00:00 22.8544 05.13.2008-14:00:00 23.1607 05.13.2008-15:00:00 23.3968 05.13.2008-16:00:00 23.5525 05.13.2008-17:00:00 23.6228 05.13.2008-18:00:00 23.7232 05.13.2008-19:00:00 23.7885 05.13.2008-20:00:00 23.8387 05.13.2008-21:00:00 23.9241 05.13.2008-22:00:00 23.9843 05.13.2008-23:00:00 24.0044 05.14.2008-00:00:00 24.0295 05.14.2008-01:00:00 24.0647 05.14.2008-02:00:00 24.0948 05.14.2008-03:00:00 24.1300 05.14.2008-04:00:00 24.1651 05.14.2008-05:00:00 24.1802 05.14.2008-06:00:00 24.2153 05.14.2008-07:00:00 24.2756 05.14.2008-08:00:00 24.3308 05.14.2008-09:00:00 24.3861 05.14.2008-10:00:00 24.4564 05.14.2008-11:00:00 24.5016 05.14.2008-12:00:00 24.5367 05.14.2008-13:00:00 24.5769 05.14.2008-14:00:00 24.6121 05.14.2008-15:00:00 24.6573 05.14.2008-16:00:00 24.6773 05.14.2008-17:00:00 24.7075 05.14.2008-18:00:00 24.7276 05.14.2008-19:00:00 24.7326 05.14.2008-20:00:00 24.7326 05.14.2008-21:00:00 24.7276 05.14.2008-22:00:00 24.7276 05.14.2008-23:00:00 24.7477 05.15.2008-00:00:00 24.7627 05.15.2008-01:00:00 24.7527 05.15.2008-02:00:00 24.7627 05.15.2008-03:00:00 24.7627 05.15.2008-04:00:00 24.7527 05.15.2008-05:00:00 24.7627 05.15.2008-06:00:00 24.7728 05.15.2008-07:00:00 24.7878 05.15.2008-08:00:00 24.7878 05.15.2008-09:00:00 24.7828 05.15.2008-10:00:00 24.7979 05.15.2008-11:00:00 24.7928 05.15.2008-12:00:00 24.8029 05.15.2008-13:00:00 24.8280 05.15.2008-14:00:00 24.8230 05.15.2008-15:00:00 24.8230 05.15.2008-16:00:00 24.8180 05.15.2008-17:00:00 24.8180 05.15.2008-18:00:00 24.8230 05.15.2008-19:00:00 24.8330 05.15.2008-20:00:00 24.8280 05.15.2008-21:00:00 24.8280 05.15.2008-22:00:00 24.8280 05.15.2008-23:00:00 24.8129 05.16.2008-00:00:00 24.8129 05.16.2008-01:00:00 24.7979 05.16.2008-02:00:00 24.8029 05.16.2008-03:00:00 24.8029 05.16.2008-04:00:00 24.8079 05.16.2008-05:00:00 24.8079 05.16.2008-06:00:00 24.8079 05.16.2008-07:00:00 24.8029 05.16.2008-08:00:00 24.7979 05.16.2008-09:00:00 24.7979 05.16.2008-10:00:00 24.8129 05.16.2008-11:00:00 24.8180 05.16.2008-12:00:00 24.8180 05.16.2008-13:00:00 24.8280 05.16.2008-14:00:00 24.8431 05.16.2008-15:00:00 24.8481 05.16.2008-16:00:00 24.8481 05.16.2008-17:00:00 24.8581 05.16.2008-18:00:00 24.8632 05.16.2008-19:00:00 24.8682 05.16.2008-20:00:00 24.8682 05.16.2008-21:00:00 24.8682 05.16.2008-22:00:00 24.8531 05.16.2008-23:00:00 24.8531 05.17.2008-00:00:00 24.8531 05.17.2008-01:00:00 24.8581 05.17.2008-02:00:00 24.8531 05.17.2008-03:00:00 24.8632 05.17.2008-04:00:00 24.8682 05.17.2008-05:00:00 24.8632 05.17.2008-06:00:00 24.8531 05.17.2008-07:00:00 24.8431 05.17.2008-08:00:00 24.8531 05.17.2008-09:00:00 24.8481 05.17.2008-10:00:00 24.8481 05.17.2008-11:00:00 24.8380 05.17.2008-12:00:00 24.8330 05.17.2008-13:00:00 24.8330 05.17.2008-14:00:00 24.8380 05.17.2008-15:00:00 24.8531 05.17.2008-16:00:00 24.8581 05.17.2008-17:00:00 24.8732 05.17.2008-18:00:00 24.8682 05.17.2008-19:00:00 24.8632 05.17.2008-20:00:00 24.8782 05.17.2008-21:00:00 24.8832 05.17.2008-22:00:00 24.8732 05.17.2008-23:00:00 24.8682 05.18.2008-00:00:00 24.8581 05.18.2008-01:00:00 24.8531 05.18.2008-02:00:00 24.8581 05.18.2008-03:00:00 24.8581 05.18.2008-04:00:00 24.8581 05.18.2008-05:00:00 24.8431 05.18.2008-06:00:00 24.8280 05.18.2008-07:00:00 24.8280 05.18.2008-08:00:00 24.8180 05.18.2008-09:00:00 24.8180 05.18.2008-10:00:00 24.8180 05.18.2008-11:00:00 24.8129 05.18.2008-12:00:00 24.8029 05.18.2008-13:00:00 24.7979 05.18.2008-14:00:00 24.8029 05.18.2008-15:00:00 24.7828 05.18.2008-16:00:00 24.7778 05.18.2008-17:00:00 24.7728 05.18.2008-18:00:00 24.7728 05.18.2008-19:00:00 24.7477 05.18.2008-20:00:00 24.7477 05.18.2008-21:00:00 24.7326 05.18.2008-22:00:00 24.7326 05.18.2008-23:00:00 24.7276 05.19.2008-00:00:00 24.7225 05.19.2008-01:00:00 24.7175 05.19.2008-02:00:00 24.7175 05.19.2008-03:00:00 24.7125 05.19.2008-04:00:00 24.7075 05.19.2008-05:00:00 24.7025 05.19.2008-06:00:00 24.6924 05.19.2008-07:00:00 24.6824 05.19.2008-08:00:00 24.6723 05.19.2008-09:00:00 24.6723 05.19.2008-10:00:00 24.6723 05.19.2008-11:00:00 24.6673 05.19.2008-12:00:00 24.6623 05.19.2008-13:00:00 24.6573 05.19.2008-14:00:00 24.6623 05.19.2008-15:00:00 24.6522 05.19.2008-16:00:00 24.6422 05.19.2008-17:00:00 24.6322 05.19.2008-18:00:00 24.6372 05.19.2008-19:00:00 24.6372 05.19.2008-20:00:00 24.6322 05.19.2008-21:00:00 24.6221 05.19.2008-22:00:00 24.6171 05.19.2008-23:00:00 24.6121 05.20.2008-00:00:00 24.6020 05.20.2008-01:00:00 24.6020 05.20.2008-02:00:00 24.5819 05.20.2008-03:00:00 24.5669 05.20.2008-04:00:00 24.5618 05.20.2008-05:00:00 24.5819 05.20.2008-06:00:00 24.6573 05.20.2008-07:00:00 24.7677 05.20.2008-08:00:00 24.8782 05.20.2008-09:00:00 24.9887 05.20.2008-10:00:00 25.0640 05.20.2008-11:00:00 25.0841 05.20.2008-12:00:00 25.1042 05.20.2008-13:00:00 25.1092 05.20.2008-14:00:00 25.1193 05.20.2008-15:00:00 25.1343 05.20.2008-16:00:00 25.1444 05.20.2008-17:00:00 25.1544 05.20.2008-18:00:00 25.1544 05.20.2008-19:00:00 25.1594 05.20.2008-20:00:00 25.1695 05.20.2008-21:00:00 25.1846 05.20.2008-22:00:00 25.1795 05.20.2008-23:00:00 25.1996 05.21.2008-00:00:00 25.1996 05.21.2008-01:00:00 25.1896 05.21.2008-02:00:00 25.1846 05.21.2008-03:00:00 25.1896 05.21.2008-04:00:00 25.1996 05.21.2008-05:00:00 25.2348 05.21.2008-06:00:00 25.2498 05.21.2008-07:00:00 25.2749 05.21.2008-08:00:00 25.2699 05.21.2008-09:00:00 25.2900 05.21.2008-10:00:00 25.3101 05.21.2008-11:00:00 25.3453 05.21.2008-12:00:00 25.3754 05.21.2008-13:00:00 25.3955 05.21.2008-14:00:00 25.3955 05.21.2008-15:00:00 25.3955 05.21.2008-16:00:00 25.3955 05.21.2008-17:00:00 25.4105 05.21.2008-18:00:00 25.4808 05.21.2008-19:00:00 25.4808 05.21.2008-20:00:00 25.4808 05.21.2008-21:00:00 25.4859 05.21.2008-22:00:00 25.4808 05.21.2008-23:00:00 25.4959 05.22.2008-00:00:00 25.5110 05.22.2008-01:00:00 25.5210 05.22.2008-02:00:00 25.5260 05.22.2008-03:00:00 25.5260 05.22.2008-04:00:00 25.5060 05.22.2008-05:00:00 25.4909 05.22.2008-06:00:00 25.4909 05.22.2008-07:00:00 25.4758 05.22.2008-08:00:00 25.4708 05.22.2008-09:00:00 25.4658 05.22.2008-10:00:00 25.4507 05.22.2008-11:00:00 25.4356 05.22.2008-12:00:00 25.4356 05.22.2008-13:00:00 25.4206 05.22.2008-14:00:00 25.4005 05.22.2008-15:00:00 25.3754 05.22.2008-16:00:00 25.3754 05.22.2008-17:00:00 25.3653 05.22.2008-18:00:00 25.3503 05.22.2008-19:00:00 25.3352 05.22.2008-20:00:00 25.3051 05.22.2008-21:00:00 25.3051 05.22.2008-22:00:00 25.2950 05.22.2008-23:00:00 25.2850 05.23.2008-00:00:00 25.2498 05.23.2008-01:00:00 25.2448 05.23.2008-02:00:00 25.2297 05.23.2008-03:00:00 25.2247 05.23.2008-04:00:00 25.2097 05.23.2008-05:00:00 25.1946 05.23.2008-06:00:00 25.1846 05.23.2008-07:00:00 25.1695 05.23.2008-08:00:00 25.1594 05.23.2008-09:00:00 25.1494 05.23.2008-10:00:00 25.1444 05.23.2008-11:00:00 25.1343 05.23.2008-12:00:00 25.1343 05.23.2008-13:00:00 25.1193 05.23.2008-14:00:00 25.1142 05.23.2008-15:00:00 25.1142 05.23.2008-16:00:00 25.1042 05.23.2008-17:00:00 25.0992 05.23.2008-18:00:00 25.0942 05.23.2008-19:00:00 25.0942 05.23.2008-20:00:00 25.0841 05.23.2008-21:00:00 25.0741 05.23.2008-22:00:00 25.0690 05.23.2008-23:00:00 25.0590 05.24.2008-00:00:00 25.0540 05.24.2008-01:00:00 25.0339 05.24.2008-02:00:00 25.0239 05.24.2008-03:00:00 25.0188 05.24.2008-04:00:00 25.0138 05.24.2008-05:00:00 25.0088 05.24.2008-06:00:00 25.0038 05.24.2008-07:00:00 25.0038 05.24.2008-08:00:00 25.0088 05.24.2008-09:00:00 25.0088 05.24.2008-10:00:00 24.9937 05.24.2008-11:00:00 24.9787 05.24.2008-12:00:00 24.9686 05.24.2008-13:00:00 24.9586 05.24.2008-14:00:00 24.9535 05.24.2008-15:00:00 24.9535 05.24.2008-16:00:00 24.9586 05.24.2008-17:00:00 24.9535 05.24.2008-18:00:00 24.9435 05.24.2008-19:00:00 24.9385 05.24.2008-20:00:00 24.9385 05.24.2008-21:00:00 24.9385 05.24.2008-22:00:00 24.9435 05.24.2008-23:00:00 24.9435 05.25.2008-00:00:00 24.9485 05.25.2008-01:00:00 24.9485 05.25.2008-02:00:00 24.9385 05.25.2008-03:00:00 24.9335 05.25.2008-04:00:00 24.9284 05.25.2008-05:00:00 24.9234 05.25.2008-06:00:00 24.9284 05.25.2008-07:00:00 24.9284 05.25.2008-08:00:00 24.9184 05.25.2008-09:00:00 24.9084 05.25.2008-10:00:00 24.9033 05.25.2008-11:00:00 24.8933 05.25.2008-12:00:00 24.8933 05.25.2008-13:00:00 24.8832 05.25.2008-14:00:00 24.8682 05.25.2008-15:00:00 24.8632 05.25.2008-16:00:00 24.8531 05.25.2008-17:00:00 24.8230 05.25.2008-18:00:00 24.8129 05.25.2008-19:00:00 24.8129 05.25.2008-20:00:00 24.8129 05.25.2008-21:00:00 24.8079 05.25.2008-22:00:00 24.8029 05.25.2008-23:00:00 24.8029 05.26.2008-00:00:00 24.7928 05.26.2008-01:00:00 24.7828 05.26.2008-02:00:00 24.7677 05.26.2008-03:00:00 24.7627 05.26.2008-04:00:00 24.7527 05.26.2008-05:00:00 24.7426 05.26.2008-06:00:00 24.7326 05.26.2008-07:00:00 24.7276 05.26.2008-08:00:00 24.7225 05.26.2008-09:00:00 24.6974 05.26.2008-10:00:00 24.6824 05.26.2008-11:00:00 24.6623 05.26.2008-12:00:00 24.6372 05.26.2008-13:00:00 24.6221 05.26.2008-14:00:00 24.6121 05.26.2008-15:00:00 24.6020 05.26.2008-16:00:00 24.5970 05.26.2008-17:00:00 24.5970 05.26.2008-18:00:00 24.5920 05.26.2008-19:00:00 24.5769 05.26.2008-20:00:00 24.5669 05.26.2008-21:00:00 24.5669 05.26.2008-22:00:00 24.5618 05.26.2008-23:00:00 24.5518 05.27.2008-00:00:00 24.5518 05.27.2008-01:00:00 24.5418 05.27.2008-02:00:00 24.5317 05.27.2008-03:00:00 24.5217 05.27.2008-04:00:00 24.5116 05.27.2008-05:00:00 24.5166 05.27.2008-06:00:00 24.5116 05.27.2008-07:00:00 24.4915 05.27.2008-08:00:00 24.4915 05.27.2008-09:00:00 24.4815 05.27.2008-10:00:00 24.4614 05.27.2008-11:00:00 24.4564 05.27.2008-12:00:00 24.4413 05.27.2008-13:00:00 24.4212 05.27.2008-14:00:00 24.4162 05.27.2008-15:00:00 24.4112 05.27.2008-16:00:00 24.4162 05.27.2008-17:00:00 24.3911 05.27.2008-18:00:00 24.3811 05.27.2008-19:00:00 24.3760 05.27.2008-20:00:00 24.3760 05.27.2008-21:00:00 24.3710 05.27.2008-22:00:00 24.3610 05.27.2008-23:00:00 24.3459 05.28.2008-00:00:00 24.3359 05.28.2008-01:00:00 24.3208 05.28.2008-02:00:00 24.3007 05.28.2008-03:00:00 24.2957 05.28.2008-04:00:00 24.2806 05.28.2008-05:00:00 24.2706 05.28.2008-06:00:00 24.2555 05.28.2008-07:00:00 24.2455 05.28.2008-08:00:00 24.2455 05.28.2008-09:00:00 24.2304 05.28.2008-10:00:00 24.2153 05.28.2008-11:00:00 24.2053 05.28.2008-12:00:00 24.1902 05.28.2008-13:00:00 24.1802 05.28.2008-14:00:00 24.1701 05.28.2008-15:00:00 24.1601 05.28.2008-16:00:00 24.1450 05.28.2008-17:00:00 24.1350 05.28.2008-18:00:00 24.1249 05.28.2008-19:00:00 24.1149 05.28.2008-20:00:00 24.1149 05.28.2008-21:00:00 24.1049 05.28.2008-22:00:00 24.0948 05.28.2008-23:00:00 24.0797 05.29.2008-00:00:00 24.0697 05.29.2008-01:00:00 24.0647 05.29.2008-02:00:00 24.0647 05.29.2008-03:00:00 24.0446 05.29.2008-04:00:00 24.0295 05.29.2008-05:00:00 24.0094 05.29.2008-06:00:00 23.9994 05.29.2008-07:00:00 23.9894 05.29.2008-08:00:00 23.9843 05.29.2008-09:00:00 23.9693 05.29.2008-10:00:00 23.9592 05.29.2008-11:00:00 23.9542 05.29.2008-12:00:00 23.9391 05.29.2008-13:00:00 23.9140 05.29.2008-14:00:00 23.8990 05.29.2008-15:00:00 23.8789 05.29.2008-16:00:00 23.8738 05.29.2008-17:00:00 23.8638 05.29.2008-18:00:00 23.8538 05.29.2008-19:00:00 23.8538 05.29.2008-20:00:00 23.8538 05.29.2008-21:00:00 23.8538 05.29.2008-22:00:00 23.8538 05.29.2008-23:00:00 23.8437 05.30.2008-00:00:00 23.8387 05.30.2008-01:00:00 23.8236 05.30.2008-02:00:00 23.8086 05.30.2008-03:00:00 23.7935 05.30.2008-04:00:00 23.7885 05.30.2008-05:00:00 23.7734 05.30.2008-06:00:00 23.7684 05.30.2008-07:00:00 23.7483 05.30.2008-08:00:00 23.7383 05.30.2008-09:00:00 23.7081 05.30.2008-10:00:00 23.7031 05.30.2008-11:00:00 23.6629 05.30.2008-12:00:00 23.6479 05.30.2008-13:00:00 23.6378 05.30.2008-14:00:00 23.6278 05.30.2008-15:00:00 23.6077 05.30.2008-16:00:00 23.5977 05.30.2008-17:00:00 23.5826 05.30.2008-18:00:00 23.5625 05.30.2008-19:00:00 23.5575 05.30.2008-20:00:00 23.5474 05.30.2008-21:00:00 23.5374 05.30.2008-22:00:00 23.5273 05.30.2008-23:00:00 23.5223 05.31.2008-00:00:00 23.5022 05.31.2008-01:00:00 23.5022 05.31.2008-02:00:00 23.4972 05.31.2008-03:00:00 23.4771 05.31.2008-04:00:00 23.4771 05.31.2008-05:00:00 23.4771 05.31.2008-06:00:00 23.4570 05.31.2008-07:00:00 23.4420 05.31.2008-08:00:00 23.4370 05.31.2008-09:00:00 23.4269 05.31.2008-10:00:00 23.4219 05.31.2008-11:00:00 23.3918 05.31.2008-12:00:00 23.3918 05.31.2008-13:00:00 23.3867 05.31.2008-14:00:00 23.3717 05.31.2008-15:00:00 23.3616 05.31.2008-16:00:00 23.3415 05.31.2008-17:00:00 23.3214 05.31.2008-18:00:00 23.3265 05.31.2008-19:00:00 23.3114 05.31.2008-20:00:00 23.3114 05.31.2008-21:00:00 23.3014 05.31.2008-22:00:00 23.2963 05.31.2008-23:00:00 23.2863 06.01.2008-00:00:00 23.2813 06.01.2008-01:00:00 23.2662 06.01.2008-02:00:00 23.2562 06.01.2008-03:00:00 23.2411 06.01.2008-04:00:00 23.2411 06.01.2008-05:00:00 23.2311 06.01.2008-06:00:00 23.2260 06.01.2008-07:00:00 23.2110 06.01.2008-08:00:00 23.1859 06.01.2008-09:00:00 23.1808 06.01.2008-10:00:00 23.1607 06.01.2008-11:00:00 23.1507 06.01.2008-12:00:00 23.1156 06.01.2008-13:00:00 23.1055 06.01.2008-14:00:00 23.0754 06.01.2008-15:00:00 23.0553 06.01.2008-16:00:00 23.0302 06.01.2008-17:00:00 23.0201 06.01.2008-18:00:00 23.0151 06.01.2008-19:00:00 23.0000 06.01.2008-20:00:00 23.0000 06.01.2008-21:00:00 22.9950 06.01.2008-22:00:00 22.9900 06.01.2008-23:00:00 22.9699 06.02.2008-00:00:00 22.9649 06.02.2008-01:00:00 22.9549 06.02.2008-02:00:00 22.9197 06.02.2008-03:00:00 22.9097 06.02.2008-04:00:00 22.8996 06.02.2008-05:00:00 22.8946 06.02.2008-06:00:00 22.8745 06.02.2008-07:00:00 22.8645 06.02.2008-08:00:00 22.8444 06.02.2008-09:00:00 22.8343 06.02.2008-10:00:00 22.8343 06.02.2008-11:00:00 22.8092 06.02.2008-12:00:00 22.7992 06.02.2008-13:00:00 22.7891 06.02.2008-14:00:00 22.7741 06.02.2008-15:00:00 22.7640 06.02.2008-16:00:00 22.7490 06.02.2008-17:00:00 22.7439 06.02.2008-18:00:00 22.7188 06.02.2008-19:00:00 22.6987 06.02.2008-20:00:00 22.6887 06.02.2008-21:00:00 22.6736 06.02.2008-22:00:00 22.6586 06.02.2008-23:00:00 22.6385 06.03.2008-00:00:00 22.6284 06.03.2008-01:00:00 22.6184 06.03.2008-02:00:00 22.6134 06.03.2008-03:00:00 22.6385 06.03.2008-04:00:00 22.7289 06.03.2008-05:00:00 22.8193 06.03.2008-06:00:00 23.0603 06.03.2008-07:00:00 23.1607 06.03.2008-08:00:00 23.2612 06.03.2008-09:00:00 23.3666 06.03.2008-10:00:00 23.4068 06.03.2008-11:00:00 23.4570 06.03.2008-12:00:00 23.4872 06.03.2008-13:00:00 23.5424 06.03.2008-14:00:00 23.6127 06.03.2008-15:00:00 23.6680 06.03.2008-16:00:00 23.6981 06.03.2008-17:00:00 23.7081 06.03.2008-18:00:00 23.7232 06.03.2008-19:00:00 23.7383 06.03.2008-20:00:00 23.7483 06.03.2008-21:00:00 23.7583 06.03.2008-22:00:00 23.7634 06.03.2008-23:00:00 23.7533 06.04.2008-00:00:00 23.7583 06.04.2008-01:00:00 23.7684 06.04.2008-02:00:00 23.7684 06.04.2008-03:00:00 23.7835 06.04.2008-04:00:00 23.8136 06.04.2008-05:00:00 23.8538 06.04.2008-06:00:00 23.8487 06.04.2008-07:00:00 23.8588 06.04.2008-08:00:00 23.8738 06.04.2008-09:00:00 23.8688 06.04.2008-10:00:00 23.8738 06.04.2008-11:00:00 23.8789 06.04.2008-12:00:00 23.8889 06.04.2008-13:00:00 23.8839 06.04.2008-14:00:00 23.8889 06.04.2008-15:00:00 23.8889 06.04.2008-16:00:00 23.8839 06.04.2008-17:00:00 23.8789 06.04.2008-18:00:00 23.8588 06.04.2008-19:00:00 23.8437 06.04.2008-20:00:00 23.8387 06.04.2008-21:00:00 23.8236 06.04.2008-22:00:00 23.8186 06.04.2008-23:00:00 23.8086 06.05.2008-00:00:00 23.7935 06.05.2008-01:00:00 23.7835 06.05.2008-02:00:00 23.7734 06.05.2008-03:00:00 23.7684 06.05.2008-04:00:00 23.7634 06.05.2008-05:00:00 23.7583 06.05.2008-06:00:00 23.7433 06.05.2008-07:00:00 23.7232 06.05.2008-08:00:00 23.7031 06.05.2008-09:00:00 23.6981 06.05.2008-10:00:00 23.6931 06.05.2008-11:00:00 23.6931 06.05.2008-12:00:00 23.7132 06.05.2008-13:00:00 23.7132 06.05.2008-14:00:00 23.7132 06.05.2008-15:00:00 23.7232 06.05.2008-16:00:00 23.7433 06.05.2008-17:00:00 23.7483 06.05.2008-18:00:00 23.7533 06.05.2008-19:00:00 23.7684 06.05.2008-20:00:00 23.7835 06.05.2008-21:00:00 23.8236 06.05.2008-22:00:00 23.8387 06.05.2008-23:00:00 23.8437 06.06.2008-00:00:00 23.8487 06.06.2008-01:00:00 23.8688 06.06.2008-02:00:00 23.8839 06.06.2008-03:00:00 23.9190 06.06.2008-04:00:00 23.9442 06.06.2008-05:00:00 23.9642 06.06.2008-06:00:00 24.0044 06.06.2008-07:00:00 24.1199 06.06.2008-08:00:00 24.2304 06.06.2008-09:00:00 24.3409 06.06.2008-10:00:00 24.4514 06.06.2008-11:00:00 24.5568 06.06.2008-12:00:00 24.6121 06.06.2008-13:00:00 24.6623 06.06.2008-14:00:00 24.6824 06.06.2008-15:00:00 24.7376 06.06.2008-16:00:00 24.7627 06.06.2008-17:00:00 24.8029 06.06.2008-18:00:00 24.8280 06.06.2008-19:00:00 24.8431 06.06.2008-20:00:00 24.8732 06.06.2008-21:00:00 24.8883 06.06.2008-22:00:00 24.8983 06.06.2008-23:00:00 24.9033 06.07.2008-00:00:00 24.8883 06.07.2008-01:00:00 24.8883 06.07.2008-02:00:00 24.8933 06.07.2008-03:00:00 24.9033 06.07.2008-04:00:00 24.9033 06.07.2008-05:00:00 24.9184 06.07.2008-06:00:00 24.9234 06.07.2008-07:00:00 24.9234 06.07.2008-08:00:00 24.9234 06.07.2008-09:00:00 24.9335 06.07.2008-10:00:00 24.9485 06.07.2008-11:00:00 24.9636 06.07.2008-12:00:00 24.9586 06.07.2008-13:00:00 24.9535 06.07.2008-14:00:00 24.9435 06.07.2008-15:00:00 24.9184 06.07.2008-16:00:00 24.9134 06.07.2008-17:00:00 24.9134 06.07.2008-18:00:00 24.8983 06.07.2008-19:00:00 24.8732 06.07.2008-20:00:00 24.8732 06.07.2008-21:00:00 24.8632 06.07.2008-22:00:00 24.8481 06.07.2008-23:00:00 24.8280 06.08.2008-00:00:00 24.8230 06.08.2008-01:00:00 24.8129 06.08.2008-02:00:00 24.7928 06.08.2008-03:00:00 24.7878 06.08.2008-04:00:00 24.7627 06.08.2008-05:00:00 24.7577 06.08.2008-06:00:00 24.7527 06.08.2008-07:00:00 24.7276 06.08.2008-08:00:00 24.7125 06.08.2008-09:00:00 24.7075 06.08.2008-10:00:00 24.6874 06.08.2008-11:00:00 24.6723 06.08.2008-12:00:00 24.6522 06.08.2008-13:00:00 24.6372 06.08.2008-14:00:00 24.6271 06.08.2008-15:00:00 24.6221 06.08.2008-16:00:00 24.6121 06.08.2008-17:00:00 24.5970 06.08.2008-18:00:00 24.5970 06.08.2008-19:00:00 24.6020 06.08.2008-20:00:00 24.5970 06.08.2008-21:00:00 24.5769 06.08.2008-22:00:00 24.5618 06.08.2008-23:00:00 24.5468 06.09.2008-00:00:00 24.5217 06.09.2008-01:00:00 24.5116 06.09.2008-02:00:00 24.5016 06.09.2008-03:00:00 24.4865 06.09.2008-04:00:00 24.4765 06.09.2008-05:00:00 24.4715 06.09.2008-06:00:00 24.4664 06.09.2008-07:00:00 24.4564 06.09.2008-08:00:00 24.4614 06.09.2008-09:00:00 24.4514 06.09.2008-10:00:00 24.4614 06.09.2008-11:00:00 24.4715 06.09.2008-12:00:00 24.5166 06.09.2008-13:00:00 24.6322 06.09.2008-14:00:00 24.7225 06.09.2008-15:00:00 24.8380 06.09.2008-16:00:00 24.8782 06.09.2008-17:00:00 24.9184 06.09.2008-18:00:00 24.9435 06.09.2008-19:00:00 24.9586 06.09.2008-20:00:00 24.9887 06.09.2008-21:00:00 25.0389 06.09.2008-22:00:00 25.0690 06.09.2008-23:00:00 25.0942 06.10.2008-00:00:00 25.1394 06.10.2008-01:00:00 25.1695 06.10.2008-02:00:00 25.2297 06.10.2008-03:00:00 25.3101 06.10.2008-04:00:00 25.3603 06.10.2008-05:00:00 25.3854 06.10.2008-06:00:00 25.4356 06.10.2008-07:00:00 25.4507 06.10.2008-08:00:00 25.4658 06.10.2008-09:00:00 25.4909 06.10.2008-10:00:00 25.4959 06.10.2008-11:00:00 25.5260 06.10.2008-12:00:00 25.5311 06.10.2008-13:00:00 25.5461 06.10.2008-14:00:00 25.5311 06.10.2008-15:00:00 25.5361 06.10.2008-16:00:00 25.5260 06.10.2008-17:00:00 25.5260 06.10.2008-18:00:00 25.5260 06.10.2008-19:00:00 25.5260 06.10.2008-20:00:00 25.5110 06.10.2008-21:00:00 25.5110 06.10.2008-22:00:00 25.5060 06.10.2008-23:00:00 25.5060 06.11.2008-00:00:00 25.4909 06.11.2008-01:00:00 25.4909 06.11.2008-02:00:00 25.4859 06.11.2008-03:00:00 25.4859 06.11.2008-04:00:00 25.4758 06.11.2008-05:00:00 25.4658 06.11.2008-06:00:00 25.4457 06.11.2008-07:00:00 25.4306 06.11.2008-08:00:00 25.4256 06.11.2008-09:00:00 25.4156 06.11.2008-10:00:00 25.4105 06.11.2008-11:00:00 25.3904 06.11.2008-12:00:00 25.3854 06.11.2008-13:00:00 25.3754 06.11.2008-14:00:00 25.3503 06.11.2008-15:00:00 25.3402 06.11.2008-16:00:00 25.3352 06.11.2008-17:00:00 25.3302 06.11.2008-18:00:00 25.3101 06.11.2008-19:00:00 25.3051 06.11.2008-20:00:00 25.2950 06.11.2008-21:00:00 25.2950 06.11.2008-22:00:00 25.2749 06.11.2008-23:00:00 25.2549 06.12.2008-00:00:00 25.2297 06.12.2008-01:00:00 25.2046 06.12.2008-02:00:00 25.1896 06.12.2008-03:00:00 25.1795 06.12.2008-04:00:00 25.1695 06.12.2008-05:00:00 25.1594 06.12.2008-06:00:00 25.1394 06.12.2008-07:00:00 25.1243 06.12.2008-08:00:00 25.1142 06.12.2008-09:00:00 25.1142 06.12.2008-10:00:00 25.1092 06.12.2008-11:00:00 25.1042 06.12.2008-12:00:00 25.0891 06.12.2008-13:00:00 25.0791 06.12.2008-14:00:00 25.0490 06.12.2008-15:00:00 25.0389 06.12.2008-16:00:00 25.0239 06.12.2008-17:00:00 25.0038 06.12.2008-18:00:00 24.9937 06.12.2008-19:00:00 24.9837 06.12.2008-20:00:00 24.9787 06.12.2008-21:00:00 24.9736 06.12.2008-22:00:00 24.9686 06.12.2008-23:00:00 24.9636 06.13.2008-00:00:00 24.9586 06.13.2008-01:00:00 24.9535 06.13.2008-02:00:00 24.9435 06.13.2008-03:00:00 24.9335 06.13.2008-04:00:00 24.9284 06.13.2008-05:00:00 24.9234 06.13.2008-06:00:00 24.9234 06.13.2008-07:00:00 24.9184 06.13.2008-08:00:00 24.8983 06.13.2008-09:00:00 24.8983 06.13.2008-10:00:00 24.8883 06.13.2008-11:00:00 24.8782 06.13.2008-12:00:00 24.8732 06.13.2008-13:00:00 24.8581 06.13.2008-14:00:00 24.8481 06.13.2008-15:00:00 24.8481 06.13.2008-16:00:00 24.8230 06.13.2008-17:00:00 24.8029 06.13.2008-18:00:00 24.7928 06.13.2008-19:00:00 24.7828 06.13.2008-20:00:00 24.7778 06.13.2008-21:00:00 24.7728 06.13.2008-22:00:00 24.7627 06.13.2008-23:00:00 24.7527 06.14.2008-00:00:00 24.7426 06.14.2008-01:00:00 24.7426 06.14.2008-02:00:00 24.7326 06.14.2008-03:00:00 24.6974 06.14.2008-04:00:00 24.6924 06.14.2008-05:00:00 24.6773 06.14.2008-06:00:00 24.6673 06.14.2008-07:00:00 24.6623 06.14.2008-08:00:00 24.6422 06.14.2008-09:00:00 24.6271 06.14.2008-10:00:00 24.6121 06.14.2008-11:00:00 24.5920 06.14.2008-12:00:00 24.5870 06.14.2008-13:00:00 24.5769 06.14.2008-14:00:00 24.5568 06.14.2008-15:00:00 24.5418 06.14.2008-16:00:00 24.5367 06.14.2008-17:00:00 24.5317 06.14.2008-18:00:00 24.5217 06.14.2008-19:00:00 24.5217 06.14.2008-20:00:00 24.5116 06.14.2008-21:00:00 24.5066 06.14.2008-22:00:00 24.4966 06.14.2008-23:00:00 24.4765 06.15.2008-00:00:00 24.4514 06.15.2008-01:00:00 24.4263 06.15.2008-02:00:00 24.4112 06.15.2008-03:00:00 24.4011 06.15.2008-04:00:00 24.3911 06.15.2008-05:00:00 24.3760 06.15.2008-06:00:00 24.3710 06.15.2008-07:00:00 24.3660 06.15.2008-08:00:00 24.3610 06.15.2008-09:00:00 24.3509 06.15.2008-10:00:00 24.3308 06.15.2008-11:00:00 24.3057 06.15.2008-12:00:00 24.3158 06.15.2008-13:00:00 24.3057 06.15.2008-14:00:00 24.3057 06.15.2008-15:00:00 24.2907 06.15.2008-16:00:00 24.2706 06.15.2008-17:00:00 24.2605 06.15.2008-18:00:00 24.2455 06.15.2008-19:00:00 24.2354 06.15.2008-20:00:00 24.2254 06.15.2008-21:00:00 24.2053 06.15.2008-22:00:00 24.1952 06.15.2008-23:00:00 24.1902 06.16.2008-00:00:00 24.1802 06.16.2008-01:00:00 24.1802 06.16.2008-02:00:00 24.1601 06.16.2008-03:00:00 24.1501 06.16.2008-04:00:00 24.1249 06.16.2008-05:00:00 24.1049 06.16.2008-06:00:00 24.1049 06.16.2008-07:00:00 24.0848 06.16.2008-08:00:00 24.0546 06.16.2008-09:00:00 24.0295 06.16.2008-10:00:00 24.0094 06.16.2008-11:00:00 23.9843 06.16.2008-12:00:00 23.9642 06.16.2008-13:00:00 23.9542 06.16.2008-14:00:00 23.9341 06.16.2008-15:00:00 23.9090 06.16.2008-16:00:00 23.8839 06.16.2008-17:00:00 23.8688 06.16.2008-18:00:00 23.8588 06.16.2008-19:00:00 23.8638 06.16.2008-20:00:00 23.8487 06.16.2008-21:00:00 23.8287 06.16.2008-22:00:00 23.8136 06.16.2008-23:00:00 23.8035 06.17.2008-00:00:00 23.7835 06.17.2008-01:00:00 23.7684 06.17.2008-02:00:00 23.7533 06.17.2008-03:00:00 23.7383 06.17.2008-04:00:00 23.7132 06.17.2008-05:00:00 23.6981 06.17.2008-06:00:00 23.6931 06.17.2008-07:00:00 23.6780 06.17.2008-08:00:00 23.6629 06.17.2008-09:00:00 23.6479 06.17.2008-10:00:00 23.6378 06.17.2008-11:00:00 23.6328 06.17.2008-12:00:00 23.6077 06.17.2008-13:00:00 23.5876 06.17.2008-14:00:00 23.5675 06.17.2008-15:00:00 23.5474 06.17.2008-16:00:00 23.5374 06.17.2008-17:00:00 23.5273 06.17.2008-18:00:00 23.5022 06.17.2008-19:00:00 23.4872 06.17.2008-20:00:00 23.4771 06.17.2008-21:00:00 23.4470 06.17.2008-22:00:00 23.4269 06.17.2008-23:00:00 23.4169 06.18.2008-00:00:00 23.4068 06.18.2008-01:00:00 23.4018 06.18.2008-02:00:00 23.3918 06.18.2008-03:00:00 23.3817 06.18.2008-04:00:00 23.3566 06.18.2008-05:00:00 23.3365 06.18.2008-06:00:00 23.3214 06.18.2008-07:00:00 23.3214 06.18.2008-08:00:00 23.3164 06.18.2008-09:00:00 23.3164 06.18.2008-10:00:00 23.2913 06.18.2008-11:00:00 23.2662 06.18.2008-12:00:00 23.2461 06.18.2008-13:00:00 23.2260 06.18.2008-14:00:00 23.2160 06.18.2008-15:00:00 23.2009 06.18.2008-16:00:00 23.1909 06.18.2008-17:00:00 23.1658 06.18.2008-18:00:00 23.1457 06.18.2008-19:00:00 23.1407 06.18.2008-20:00:00 23.1105 06.18.2008-21:00:00 23.1055 06.18.2008-22:00:00 23.0904 06.18.2008-23:00:00 23.0704 06.19.2008-00:00:00 23.0553 06.19.2008-01:00:00 23.0452 06.19.2008-02:00:00 23.0352 06.19.2008-03:00:00 23.0151 06.19.2008-04:00:00 23.0101 06.19.2008-05:00:00 22.9900 06.19.2008-06:00:00 22.9800 06.19.2008-07:00:00 22.9699 06.19.2008-08:00:00 22.9649 06.19.2008-09:00:00 22.9498 06.19.2008-10:00:00 22.9348 06.19.2008-11:00:00 22.9046 06.19.2008-12:00:00 22.8845 06.19.2008-13:00:00 22.8695 06.19.2008-14:00:00 22.8394 06.19.2008-15:00:00 22.7942 06.19.2008-16:00:00 22.7690 06.19.2008-17:00:00 22.7389 06.19.2008-18:00:00 22.7088 06.19.2008-19:00:00 22.6987 06.19.2008-20:00:00 22.6837 06.19.2008-21:00:00 22.6787 06.19.2008-22:00:00 22.6686 06.19.2008-23:00:00 22.6586 06.20.2008-00:00:00 22.6535 06.20.2008-01:00:00 22.6335 06.20.2008-02:00:00 22.6234 06.20.2008-03:00:00 22.6134 06.20.2008-04:00:00 22.6083 06.20.2008-05:00:00 22.5933 06.20.2008-06:00:00 22.5832 06.20.2008-07:00:00 22.5682 06.20.2008-08:00:00 22.5280 06.20.2008-09:00:00 22.5230 06.20.2008-10:00:00 22.4928 06.20.2008-11:00:00 22.4677 06.20.2008-12:00:00 22.4225 06.20.2008-13:00:00 22.3824 06.20.2008-14:00:00 22.3773 06.20.2008-15:00:00 22.3372 06.20.2008-16:00:00 22.3221 06.20.2008-17:00:00 22.3020 06.20.2008-18:00:00 22.2970 06.20.2008-19:00:00 22.2920 06.20.2008-20:00:00 22.2769 06.20.2008-21:00:00 22.2669 06.20.2008-22:00:00 22.2669 06.20.2008-23:00:00 22.2618 06.21.2008-00:00:00 22.2568 06.21.2008-01:00:00 22.2518 06.21.2008-02:00:00 22.2518 06.21.2008-03:00:00 22.2418 06.21.2008-04:00:00 22.2217 06.21.2008-05:00:00 22.2066 06.21.2008-06:00:00 22.1966 06.21.2008-07:00:00 22.1714 06.21.2008-08:00:00 22.1363 06.21.2008-09:00:00 22.1313 06.21.2008-10:00:00 22.0961 06.21.2008-11:00:00 22.0610 06.21.2008-12:00:00 22.0258 06.21.2008-13:00:00 21.9907 06.21.2008-14:00:00 21.9605 06.21.2008-15:00:00 21.9254 06.21.2008-16:00:00 21.9103 06.21.2008-17:00:00 21.8852 06.21.2008-18:00:00 21.8752 06.21.2008-19:00:00 21.8450 06.21.2008-20:00:00 21.8400 06.21.2008-21:00:00 21.8300 06.21.2008-22:00:00 21.8249 06.21.2008-23:00:00 21.8249 06.22.2008-00:00:00 21.8199 06.22.2008-01:00:00 21.8149 06.22.2008-02:00:00 21.8049 06.22.2008-03:00:00 21.7998 06.22.2008-04:00:00 21.7848 06.22.2008-05:00:00 21.7697 06.22.2008-06:00:00 21.7597 06.22.2008-07:00:00 21.7597 06.22.2008-08:00:00 21.7546 06.22.2008-09:00:00 21.7295 06.22.2008-10:00:00 21.7044 06.22.2008-11:00:00 21.6893 06.22.2008-12:00:00 21.6492 06.22.2008-13:00:00 21.6140 06.22.2008-14:00:00 21.5839 06.22.2008-15:00:00 21.5437 06.22.2008-16:00:00 21.5236 06.22.2008-17:00:00 21.5136 06.22.2008-18:00:00 21.4935 06.22.2008-19:00:00 21.4784 06.22.2008-20:00:00 21.4784 06.22.2008-21:00:00 21.4734 06.22.2008-22:00:00 21.4583 06.22.2008-23:00:00 21.4533 06.23.2008-00:00:00 21.4332 06.23.2008-01:00:00 21.4131 06.23.2008-02:00:00 21.4031 06.23.2008-03:00:00 21.3880 06.23.2008-04:00:00 21.3780 06.23.2008-05:00:00 21.3579 06.23.2008-06:00:00 21.3378 06.23.2008-07:00:00 21.3127 06.23.2008-08:00:00 21.2826 06.23.2008-09:00:00 21.2675 06.23.2008-10:00:00 21.2474 06.23.2008-11:00:00 21.2273 06.23.2008-12:00:00 21.2073 06.23.2008-13:00:00 21.1972 06.23.2008-14:00:00 21.1771 06.23.2008-15:00:00 21.1369 06.23.2008-16:00:00 21.1219 06.23.2008-17:00:00 21.0968 06.23.2008-18:00:00 21.0717 06.23.2008-19:00:00 21.0616 06.23.2008-20:00:00 21.0566 06.23.2008-21:00:00 21.0466 06.23.2008-22:00:00 21.0315 06.23.2008-23:00:00 21.0214 06.24.2008-00:00:00 21.0114 06.24.2008-01:00:00 21.0014 06.24.2008-02:00:00 20.9913 06.24.2008-03:00:00 20.9712 06.24.2008-04:00:00 20.9662 06.24.2008-05:00:00 20.9562 06.24.2008-06:00:00 20.9562 06.24.2008-07:00:00 20.9511 06.24.2008-08:00:00 20.9260 06.24.2008-09:00:00 20.9110 06.24.2008-10:00:00 20.9059 06.24.2008-11:00:00 20.8708 06.24.2008-12:00:00 20.8557 06.24.2008-13:00:00 20.8457 06.24.2008-14:00:00 20.8256 06.24.2008-15:00:00 20.7955 06.24.2008-16:00:00 20.7553 06.24.2008-17:00:00 20.7352 06.24.2008-18:00:00 20.7402 06.24.2008-19:00:00 20.7402 06.24.2008-20:00:00 20.7302 06.24.2008-21:00:00 20.7151 06.24.2008-22:00:00 20.7201 06.24.2008-23:00:00 20.7000 06.25.2008-00:00:00 20.6900 06.25.2008-01:00:00 20.6900 06.25.2008-02:00:00 20.6749 06.25.2008-03:00:00 20.6800 06.25.2008-04:00:00 20.6599 06.25.2008-05:00:00 20.6348 06.25.2008-06:00:00 20.6297 06.25.2008-07:00:00 20.6147 06.25.2008-08:00:00 20.5946 06.25.2008-09:00:00 20.5845 06.25.2008-10:00:00 20.5494 06.25.2008-11:00:00 20.5343 06.25.2008-12:00:00 20.5193 06.25.2008-13:00:00 20.5042 06.25.2008-14:00:00 20.4891 06.25.2008-15:00:00 20.4841 06.25.2008-16:00:00 20.4690 06.25.2008-17:00:00 20.4640 06.25.2008-18:00:00 20.4490 06.25.2008-19:00:00 20.4389 06.25.2008-20:00:00 20.4289 06.25.2008-21:00:00 20.4238 06.25.2008-22:00:00 20.4238 06.25.2008-23:00:00 20.4238 06.26.2008-00:00:00 20.4238 06.26.2008-01:00:00 20.4188 06.26.2008-02:00:00 20.4088 06.26.2008-03:00:00 20.4038 06.26.2008-04:00:00 20.3837 06.26.2008-05:00:00 20.3786 06.26.2008-06:00:00 20.3686 06.26.2008-07:00:00 20.3636 06.26.2008-08:00:00 20.3435 06.26.2008-09:00:00 20.3083 06.26.2008-10:00:00 20.2883 06.26.2008-11:00:00 20.2682 06.26.2008-12:00:00 20.2380 06.26.2008-13:00:00 20.2230 06.26.2008-14:00:00 20.2179 06.26.2008-15:00:00 20.1778 06.26.2008-16:00:00 20.1627 06.26.2008-17:00:00 20.1426 06.26.2008-18:00:00 20.1276 06.26.2008-19:00:00 20.1125 06.26.2008-20:00:00 20.1075 06.26.2008-21:00:00 20.1075 06.26.2008-22:00:00 20.0974 06.26.2008-23:00:00 20.0874 06.27.2008-00:00:00 20.0874 06.27.2008-01:00:00 20.0874 06.27.2008-02:00:00 20.0824 06.27.2008-03:00:00 20.0773 06.27.2008-04:00:00 20.0723 06.27.2008-05:00:00 20.0673 06.27.2008-06:00:00 20.0572 06.27.2008-07:00:00 20.0472 06.27.2008-08:00:00 20.0171 06.27.2008-09:00:00 19.9869 06.27.2008-10:00:00 19.9669 06.27.2008-11:00:00 19.9417 06.27.2008-12:00:00 19.9166 06.27.2008-13:00:00 19.9066 06.27.2008-14:00:00 19.8765 06.27.2008-15:00:00 19.8614 06.27.2008-16:00:00 19.8514 06.27.2008-17:00:00 19.8262 06.27.2008-18:00:00 19.8112 06.27.2008-19:00:00 19.7961 06.27.2008-20:00:00 19.7810 06.27.2008-21:00:00 19.7660 06.27.2008-22:00:00 19.7660 06.27.2008-23:00:00 19.7660 06.28.2008-00:00:00 19.7660 06.28.2008-01:00:00 19.7559 06.28.2008-02:00:00 19.7459 06.28.2008-03:00:00 19.7459 06.28.2008-04:00:00 19.7359 06.28.2008-05:00:00 19.7258 06.28.2008-06:00:00 19.6957 06.28.2008-07:00:00 19.6605 06.28.2008-08:00:00 19.6505 06.28.2008-09:00:00 19.6153 06.28.2008-10:00:00 19.5902 06.28.2008-11:00:00 19.5852 06.28.2008-12:00:00 19.5752 06.28.2008-13:00:00 19.5551 06.28.2008-14:00:00 19.5450 06.28.2008-15:00:00 19.5300 06.28.2008-16:00:00 19.5300 06.28.2008-17:00:00 19.5249 06.28.2008-18:00:00 19.5249 06.28.2008-19:00:00 19.5099 06.28.2008-20:00:00 19.5048 06.28.2008-21:00:00 19.4948 06.28.2008-22:00:00 19.4948 06.28.2008-23:00:00 19.4898 06.29.2008-00:00:00 19.4848 06.29.2008-01:00:00 19.4747 06.29.2008-02:00:00 19.4747 06.29.2008-03:00:00 19.4546 06.29.2008-04:00:00 19.4546 06.29.2008-05:00:00 19.4295 06.29.2008-06:00:00 19.4195 06.29.2008-07:00:00 19.4044 06.29.2008-08:00:00 19.3743 06.29.2008-09:00:00 19.3592 06.29.2008-10:00:00 19.3241 06.29.2008-11:00:00 19.3140 06.29.2008-12:00:00 19.2889 06.29.2008-13:00:00 19.2990 06.29.2008-14:00:00 19.2990 06.29.2008-15:00:00 19.2889 06.29.2008-16:00:00 19.2638 06.29.2008-17:00:00 19.2437 06.29.2008-18:00:00 19.2387 06.29.2008-19:00:00 19.2286 06.29.2008-20:00:00 19.2236 06.29.2008-21:00:00 19.2236 06.29.2008-22:00:00 19.2136 06.29.2008-23:00:00 19.2086 06.30.2008-00:00:00 19.2035 06.30.2008-01:00:00 19.2035 06.30.2008-02:00:00 19.2035 06.30.2008-03:00:00 19.1784 06.30.2008-04:00:00 19.1734 06.30.2008-05:00:00 19.1684 06.30.2008-06:00:00 19.1583 06.30.2008-07:00:00 19.1483 06.30.2008-08:00:00 19.1383 06.30.2008-09:00:00 19.1182 06.30.2008-10:00:00 19.1031 06.30.2008-11:00:00 19.0629 06.30.2008-12:00:00 19.0579 06.30.2008-13:00:00 19.0428 06.30.2008-14:00:00 19.0328 06.30.2008-15:00:00 19.0278 06.30.2008-16:00:00 19.0127 06.30.2008-17:00:00 19.0027 06.30.2008-18:00:00 18.9926 06.30.2008-19:00:00 18.9876 06.30.2008-20:00:00 18.9776 06.30.2008-21:00:00 18.9776 06.30.2008-22:00:00 18.9776 06.30.2008-23:00:00 18.9776 07.01.2008-00:00:00 18.9675 07.01.2008-01:00:00 18.9625 07.01.2008-02:00:00 18.9575 07.01.2008-03:00:00 18.9424 07.01.2008-04:00:00 18.9474 07.01.2008-05:00:00 18.9474 07.01.2008-06:00:00 18.9374 07.01.2008-07:00:00 18.9223 07.01.2008-08:00:00 18.9022 07.01.2008-09:00:00 18.8671 07.01.2008-10:00:00 18.8470 07.01.2008-11:00:00 18.8219 07.01.2008-12:00:00 18.8018 07.01.2008-13:00:00 18.7616 07.01.2008-14:00:00 18.7315 07.01.2008-15:00:00 18.7164 07.01.2008-16:00:00 18.7014 07.01.2008-17:00:00 18.6913 07.01.2008-18:00:00 18.6762 07.01.2008-19:00:00 18.6662 07.01.2008-20:00:00 18.6712 07.01.2008-21:00:00 18.6562 07.01.2008-22:00:00 18.6511 07.01.2008-23:00:00 18.6511 07.02.2008-00:00:00 18.6562 07.02.2008-01:00:00 18.6461 07.02.2008-02:00:00 18.6411 07.02.2008-03:00:00 18.6361 07.02.2008-04:00:00 18.6310 07.02.2008-05:00:00 18.6260 07.02.2008-06:00:00 18.6059 07.02.2008-07:00:00 18.5858 07.02.2008-08:00:00 18.5557 07.02.2008-09:00:00 18.5407 07.02.2008-10:00:00 18.5306 07.02.2008-11:00:00 18.5206 07.02.2008-12:00:00 18.5105 07.02.2008-13:00:00 18.5005 07.02.2008-14:00:00 18.4804 07.02.2008-15:00:00 18.4703 07.02.2008-16:00:00 18.4503 07.02.2008-17:00:00 18.4402 07.02.2008-18:00:00 18.4402 07.02.2008-19:00:00 18.4302 07.02.2008-20:00:00 18.4251 07.02.2008-21:00:00 18.4251 07.02.2008-22:00:00 18.4251 07.02.2008-23:00:00 18.4804 07.03.2008-00:00:00 18.5457 07.03.2008-01:00:00 18.6310 07.03.2008-02:00:00 18.8269 07.03.2008-03:00:00 18.9524 07.03.2008-04:00:00 19.0227 07.03.2008-05:00:00 19.0378 07.03.2008-06:00:00 19.0378 07.03.2008-07:00:00 19.0428 07.03.2008-08:00:00 19.0378 07.03.2008-09:00:00 19.0278 07.03.2008-10:00:00 19.0227 07.03.2008-11:00:00 18.9876 07.03.2008-12:00:00 18.9776 07.03.2008-13:00:00 18.9575 07.03.2008-14:00:00 18.9273 07.03.2008-15:00:00 18.9022 07.03.2008-16:00:00 18.8821 07.03.2008-17:00:00 18.8721 07.03.2008-18:00:00 18.8620 07.03.2008-19:00:00 18.8620 07.03.2008-20:00:00 18.8620 07.03.2008-21:00:00 18.8570 07.03.2008-22:00:00 18.8470 07.03.2008-23:00:00 18.8470 07.04.2008-00:00:00 18.8470 07.04.2008-01:00:00 18.8369 07.04.2008-02:00:00 18.8369 07.04.2008-03:00:00 18.8319 07.04.2008-04:00:00 18.8219 07.04.2008-05:00:00 18.8219 07.04.2008-06:00:00 18.8219 07.04.2008-07:00:00 18.8269 07.04.2008-08:00:00 18.8219 07.04.2008-09:00:00 18.8219 07.04.2008-10:00:00 18.7968 07.04.2008-11:00:00 18.7817 07.04.2008-12:00:00 18.7465 07.04.2008-13:00:00 18.7465 07.04.2008-14:00:00 18.7365 07.04.2008-15:00:00 18.7164 07.04.2008-16:00:00 18.6913 07.04.2008-17:00:00 18.6712 07.04.2008-18:00:00 18.6712 07.04.2008-19:00:00 18.6712 07.04.2008-20:00:00 18.6813 07.04.2008-21:00:00 18.6712 07.04.2008-22:00:00 18.6562 07.04.2008-23:00:00 18.6562 07.05.2008-00:00:00 18.6511 07.05.2008-01:00:00 18.6461 07.05.2008-02:00:00 18.6361 07.05.2008-03:00:00 18.6310 07.05.2008-04:00:00 18.6310 07.05.2008-05:00:00 18.6260 07.05.2008-06:00:00 18.6260 07.05.2008-07:00:00 18.6260 07.05.2008-08:00:00 18.6210 07.05.2008-09:00:00 18.6310 07.05.2008-10:00:00 18.6361 07.05.2008-11:00:00 18.6461 07.05.2008-12:00:00 18.6411 07.05.2008-13:00:00 18.6762 07.05.2008-14:00:00 18.7164 07.05.2008-15:00:00 18.7465 07.05.2008-16:00:00 18.7616 07.05.2008-17:00:00 18.7666 07.05.2008-18:00:00 18.7717 07.05.2008-19:00:00 18.9273 07.05.2008-20:00:00 19.0830 07.05.2008-21:00:00 19.1684 07.05.2008-22:00:00 19.1684 07.05.2008-23:00:00 19.1834 07.06.2008-00:00:00 19.1985 07.06.2008-01:00:00 19.1985 07.06.2008-02:00:00 19.2086 07.06.2008-03:00:00 19.2337 07.06.2008-04:00:00 19.2638 07.06.2008-05:00:00 19.2990 07.06.2008-06:00:00 19.3341 07.06.2008-07:00:00 19.3642 07.06.2008-08:00:00 19.3592 07.06.2008-09:00:00 19.3642 07.06.2008-10:00:00 19.3793 07.06.2008-11:00:00 19.3542 07.06.2008-12:00:00 19.3391 07.06.2008-13:00:00 19.3341 07.06.2008-14:00:00 19.3241 07.06.2008-15:00:00 19.2990 07.06.2008-16:00:00 19.2990 07.06.2008-17:00:00 19.2939 07.06.2008-18:00:00 19.2738 07.06.2008-19:00:00 19.2789 07.06.2008-20:00:00 19.2738 07.06.2008-21:00:00 19.2738 07.06.2008-22:00:00 19.2688 07.06.2008-23:00:00 19.2789 07.07.2008-00:00:00 19.2839 07.07.2008-01:00:00 19.2939 07.07.2008-02:00:00 19.3040 07.07.2008-03:00:00 19.3040 07.07.2008-04:00:00 19.2990 07.07.2008-05:00:00 19.2939 07.07.2008-06:00:00 19.2939 07.07.2008-07:00:00 19.2738 07.07.2008-08:00:00 19.2688 07.07.2008-09:00:00 19.2337 07.07.2008-10:00:00 19.2086 07.07.2008-11:00:00 19.1834 07.07.2008-12:00:00 19.1634 07.07.2008-13:00:00 19.1433 07.07.2008-14:00:00 19.1282 07.07.2008-15:00:00 19.1031 07.07.2008-16:00:00 19.0730 07.07.2008-17:00:00 19.0328 07.07.2008-18:00:00 19.0328 07.07.2008-19:00:00 19.0227 07.07.2008-20:00:00 19.0227 07.07.2008-21:00:00 19.0177 07.07.2008-22:00:00 19.0177 07.07.2008-23:00:00 19.0077 07.08.2008-00:00:00 18.9976 07.08.2008-01:00:00 19.0027 07.08.2008-02:00:00 18.9926 07.08.2008-03:00:00 18.9926 07.08.2008-04:00:00 18.9725 07.08.2008-05:00:00 18.9675 07.08.2008-06:00:00 18.9675 07.08.2008-07:00:00 18.9524 07.08.2008-08:00:00 18.9273 07.08.2008-09:00:00 18.9072 07.08.2008-10:00:00 18.8721 07.08.2008-11:00:00 18.8520 07.08.2008-12:00:00 18.8319 07.08.2008-13:00:00 18.8269 07.08.2008-14:00:00 18.8018 07.08.2008-15:00:00 18.7817 07.08.2008-16:00:00 18.7767 07.08.2008-17:00:00 18.7265 07.08.2008-18:00:00 18.7064 07.08.2008-19:00:00 18.6863 07.08.2008-20:00:00 18.6813 07.08.2008-21:00:00 18.6762 07.08.2008-22:00:00 18.6662 07.08.2008-23:00:00 18.6612 07.09.2008-00:00:00 18.6562 07.09.2008-01:00:00 18.6612 07.09.2008-02:00:00 18.6612 07.09.2008-03:00:00 18.6511 07.09.2008-04:00:00 18.6461 07.09.2008-05:00:00 18.6461 07.09.2008-06:00:00 18.6411 07.09.2008-07:00:00 18.6260 07.09.2008-08:00:00 18.6009 07.09.2008-09:00:00 18.5858 07.09.2008-10:00:00 18.5607 07.09.2008-11:00:00 18.5407 07.09.2008-12:00:00 18.5105 07.09.2008-13:00:00 18.4854 07.09.2008-14:00:00 18.4754 07.09.2008-15:00:00 18.4352 07.09.2008-16:00:00 18.4251 07.09.2008-17:00:00 18.4101 07.09.2008-18:00:00 18.3850 07.09.2008-19:00:00 18.3649 07.09.2008-20:00:00 18.3649 07.09.2008-21:00:00 18.3548 07.09.2008-22:00:00 18.3448 07.09.2008-23:00:00 18.3448 07.10.2008-00:00:00 18.3398 07.10.2008-01:00:00 18.3348 07.10.2008-02:00:00 18.3348 07.10.2008-03:00:00 18.3448 07.10.2008-04:00:00 18.3448 07.10.2008-05:00:00 18.3297 07.10.2008-06:00:00 18.3247 07.10.2008-07:00:00 18.3096 07.10.2008-08:00:00 18.2946 07.10.2008-09:00:00 18.2745 07.10.2008-10:00:00 18.2594 07.10.2008-11:00:00 18.2343 07.10.2008-12:00:00 18.2092 07.10.2008-13:00:00 18.1791 07.10.2008-14:00:00 18.1590 07.10.2008-15:00:00 18.1489 07.10.2008-16:00:00 18.1238 07.10.2008-17:00:00 18.1188 07.10.2008-18:00:00 18.0987 07.10.2008-19:00:00 18.0786 07.10.2008-20:00:00 18.0686 07.10.2008-21:00:00 18.0586 07.10.2008-22:00:00 18.0535 07.10.2008-23:00:00 18.0535 07.11.2008-00:00:00 18.0535 07.11.2008-01:00:00 18.0435 07.11.2008-02:00:00 18.0284 07.11.2008-03:00:00 18.0234 07.11.2008-04:00:00 18.0234 07.11.2008-05:00:00 18.0134 07.11.2008-06:00:00 18.0083 07.11.2008-07:00:00 18.0033 07.11.2008-08:00:00 17.9933 07.11.2008-09:00:00 17.9531 07.11.2008-10:00:00 17.9079 07.11.2008-11:00:00 17.8677 07.11.2008-12:00:00 17.8627 07.11.2008-13:00:00 17.8376 07.11.2008-14:00:00 17.8075 07.11.2008-15:00:00 17.7824 07.11.2008-16:00:00 17.7623 07.11.2008-17:00:00 17.7422 07.11.2008-18:00:00 17.7221 07.11.2008-19:00:00 17.7070 07.11.2008-20:00:00 17.6970 07.11.2008-21:00:00 17.6869 07.11.2008-22:00:00 17.6819 07.11.2008-23:00:00 17.6669 07.12.2008-00:00:00 17.6669 07.12.2008-01:00:00 17.6568 07.12.2008-02:00:00 17.6367 07.12.2008-03:00:00 17.6217 07.12.2008-04:00:00 17.6166 07.12.2008-05:00:00 17.6116 07.12.2008-06:00:00 17.5815 07.12.2008-07:00:00 17.5614 07.12.2008-08:00:00 17.5463 07.12.2008-09:00:00 17.5212 07.12.2008-10:00:00 17.5112 07.12.2008-11:00:00 17.4961 07.12.2008-12:00:00 17.4810 07.12.2008-13:00:00 17.4710 07.12.2008-14:00:00 17.4459 07.12.2008-15:00:00 17.4308 07.12.2008-16:00:00 17.4258 07.12.2008-17:00:00 17.4208 07.12.2008-18:00:00 17.4007 07.12.2008-19:00:00 17.3756 07.12.2008-20:00:00 17.3856 07.12.2008-21:00:00 17.3856 07.12.2008-22:00:00 17.3756 07.12.2008-23:00:00 17.3655 07.13.2008-00:00:00 17.3555 07.13.2008-01:00:00 17.3505 07.13.2008-02:00:00 17.3354 07.13.2008-03:00:00 17.3304 07.13.2008-04:00:00 17.3254 07.13.2008-05:00:00 17.3254 07.13.2008-06:00:00 17.2902 07.13.2008-07:00:00 17.2601 07.13.2008-08:00:00 17.2400 07.13.2008-09:00:00 17.2350 07.13.2008-10:00:00 17.2149 07.13.2008-11:00:00 17.1697 07.13.2008-12:00:00 17.1345 07.13.2008-13:00:00 17.0994 07.13.2008-14:00:00 17.0843 07.13.2008-15:00:00 17.0492 07.13.2008-16:00:00 17.0341 07.13.2008-17:00:00 17.0040 07.13.2008-18:00:00 16.9789 07.13.2008-19:00:00 16.9738 07.13.2008-20:00:00 16.9638 07.13.2008-21:00:00 16.9638 07.13.2008-22:00:00 16.9537 07.13.2008-23:00:00 16.9487 07.14.2008-00:00:00 16.9487 07.14.2008-01:00:00 16.9337 07.14.2008-02:00:00 16.9337 07.14.2008-03:00:00 16.9286 07.14.2008-04:00:00 16.9236 07.14.2008-05:00:00 16.9186 07.14.2008-06:00:00 16.9186 07.14.2008-07:00:00 16.8885 07.14.2008-08:00:00 16.8784 07.14.2008-09:00:00 16.8533 07.14.2008-10:00:00 16.8131 07.14.2008-11:00:00 16.7981 07.14.2008-12:00:00 16.7730 07.14.2008-13:00:00 16.7378 07.14.2008-14:00:00 16.7127 07.14.2008-15:00:00 16.6926 07.14.2008-16:00:00 16.6675 07.14.2008-17:00:00 16.6474 07.14.2008-18:00:00 16.6223 07.14.2008-19:00:00 16.6123 07.14.2008-20:00:00 16.5922 07.14.2008-21:00:00 16.5821 07.14.2008-22:00:00 16.5671 07.14.2008-23:00:00 16.5620 07.15.2008-00:00:00 16.5520 07.15.2008-01:00:00 16.5470 07.15.2008-02:00:00 16.5269 07.15.2008-03:00:00 16.5219 07.15.2008-04:00:00 16.5168 07.15.2008-05:00:00 16.5068 07.15.2008-06:00:00 16.5068 07.15.2008-07:00:00 16.4917 07.15.2008-08:00:00 16.4767 07.15.2008-09:00:00 16.4415 07.15.2008-10:00:00 16.4365 07.15.2008-11:00:00 16.3963 07.15.2008-12:00:00 16.3813 07.15.2008-13:00:00 16.3712 07.15.2008-14:00:00 16.3461 07.15.2008-15:00:00 16.3260 07.15.2008-16:00:00 16.3160 07.15.2008-17:00:00 16.2909 07.15.2008-18:00:00 16.2758 07.15.2008-19:00:00 16.2507 07.15.2008-20:00:00 16.2457 07.15.2008-21:00:00 16.2507 07.15.2008-22:00:00 16.2406 07.15.2008-23:00:00 16.2457 07.16.2008-00:00:00 16.2356 07.16.2008-01:00:00 16.2406 07.16.2008-02:00:00 16.2406 07.16.2008-03:00:00 16.2356 07.16.2008-04:00:00 16.2306 07.16.2008-05:00:00 16.2306 07.16.2008-06:00:00 16.2256 07.16.2008-07:00:00 16.2105 07.16.2008-08:00:00 16.1954 07.16.2008-09:00:00 16.1703 07.16.2008-10:00:00 16.1402 07.16.2008-11:00:00 16.1101 07.16.2008-12:00:00 16.0850 07.16.2008-13:00:00 16.0448 07.16.2008-14:00:00 16.0197 07.16.2008-15:00:00 16.0096 07.16.2008-16:00:00 15.9946 07.16.2008-17:00:00 15.9845 07.16.2008-18:00:00 15.9544 07.16.2008-19:00:00 15.9293 07.16.2008-20:00:00 15.9293 07.16.2008-21:00:00 15.9293 07.16.2008-22:00:00 15.9192 07.16.2008-23:00:00 15.9192 07.17.2008-00:00:00 15.9192 07.17.2008-01:00:00 15.9042 07.17.2008-02:00:00 15.8992 07.17.2008-03:00:00 15.8891 07.17.2008-04:00:00 15.8891 07.17.2008-05:00:00 15.8841 07.17.2008-06:00:00 15.8841 07.17.2008-07:00:00 15.8791 07.17.2008-08:00:00 15.8741 07.17.2008-09:00:00 15.8540 07.17.2008-10:00:00 15.8088 07.17.2008-11:00:00 15.7736 07.17.2008-12:00:00 15.7485 07.17.2008-13:00:00 15.7385 07.17.2008-14:00:00 15.7284 07.17.2008-15:00:00 15.7134 07.17.2008-16:00:00 15.6933 07.17.2008-17:00:00 15.6782 07.17.2008-18:00:00 15.6581 07.17.2008-19:00:00 15.6481 07.17.2008-20:00:00 15.6380 07.17.2008-21:00:00 15.6380 07.17.2008-22:00:00 15.6280 07.17.2008-23:00:00 15.6230 07.18.2008-00:00:00 15.6129 07.18.2008-01:00:00 15.6079 07.18.2008-02:00:00 15.6129 07.18.2008-03:00:00 15.6079 07.18.2008-04:00:00 15.6029 07.18.2008-05:00:00 15.6029 07.18.2008-06:00:00 15.5978 07.18.2008-07:00:00 15.5928 07.18.2008-08:00:00 15.5828 07.18.2008-09:00:00 15.5627 07.18.2008-10:00:00 15.5527 07.18.2008-11:00:00 15.5426 07.18.2008-12:00:00 15.5376 07.18.2008-13:00:00 15.5125 07.18.2008-14:00:00 15.4924 07.18.2008-15:00:00 15.4723 07.18.2008-16:00:00 15.4522 07.18.2008-17:00:00 15.4221 07.18.2008-18:00:00 15.3920 07.18.2008-19:00:00 15.3769 07.18.2008-20:00:00 15.3719 07.18.2008-21:00:00 15.3719 07.18.2008-22:00:00 15.3668 07.18.2008-23:00:00 15.3618 07.19.2008-00:00:00 15.3518 07.19.2008-01:00:00 15.3568 07.19.2008-02:00:00 15.3568 07.19.2008-03:00:00 15.3468 07.19.2008-04:00:00 15.3518 07.19.2008-05:00:00 15.3468 07.19.2008-06:00:00 15.3417 07.19.2008-07:00:00 15.3267 07.19.2008-08:00:00 15.3216 07.19.2008-09:00:00 15.2915 07.19.2008-10:00:00 15.2664 07.19.2008-11:00:00 15.2363 07.19.2008-12:00:00 15.2061 07.19.2008-13:00:00 15.1861 07.19.2008-14:00:00 15.1710 07.19.2008-15:00:00 15.1609 07.19.2008-16:00:00 15.1409 07.19.2008-17:00:00 15.1107 07.19.2008-18:00:00 15.1107 07.19.2008-19:00:00 15.0856 07.19.2008-20:00:00 15.0856 07.19.2008-21:00:00 15.0906 07.19.2008-22:00:00 15.0856 07.19.2008-23:00:00 15.0856 07.20.2008-00:00:00 15.0806 07.20.2008-01:00:00 15.0806 07.20.2008-02:00:00 15.0806 07.20.2008-03:00:00 15.0806 07.20.2008-04:00:00 15.0806 07.20.2008-05:00:00 15.0806 07.20.2008-06:00:00 15.0706 07.20.2008-07:00:00 15.0555 07.20.2008-08:00:00 15.0304 07.20.2008-09:00:00 15.0254 07.20.2008-10:00:00 14.9701 07.20.2008-11:00:00 14.9651 07.20.2008-12:00:00 14.9249 07.20.2008-13:00:00 14.8998 07.20.2008-14:00:00 14.8948 07.20.2008-15:00:00 14.8797 07.20.2008-16:00:00 14.8596 07.20.2008-17:00:00 14.8396 07.20.2008-18:00:00 14.8345 07.20.2008-19:00:00 14.8094 07.20.2008-20:00:00 14.8044 07.20.2008-21:00:00 14.7994 07.20.2008-22:00:00 14.8044 07.20.2008-23:00:00 14.7994 07.21.2008-00:00:00 14.7944 07.21.2008-01:00:00 14.7843 07.21.2008-02:00:00 14.7793 07.21.2008-03:00:00 14.7793 07.21.2008-04:00:00 14.7642 07.21.2008-05:00:00 14.7592 07.21.2008-06:00:00 14.7542 07.21.2008-07:00:00 14.7341 07.21.2008-08:00:00 14.7140 07.21.2008-09:00:00 14.7040 07.21.2008-10:00:00 14.6738 07.21.2008-11:00:00 14.6487 07.21.2008-12:00:00 14.6487 07.21.2008-13:00:00 14.6437 07.21.2008-14:00:00 14.6236 07.21.2008-15:00:00 14.6035 07.21.2008-16:00:00 14.5935 07.21.2008-17:00:00 14.5684 07.21.2008-18:00:00 14.5583 07.21.2008-19:00:00 14.5583 07.21.2008-20:00:00 14.5483 07.21.2008-21:00:00 14.5433 07.21.2008-22:00:00 14.5433 07.21.2008-23:00:00 14.5382 07.22.2008-00:00:00 14.5232 07.22.2008-01:00:00 14.5232 07.22.2008-02:00:00 14.5182 07.22.2008-03:00:00 14.5131 07.22.2008-04:00:00 14.5131 07.22.2008-05:00:00 14.5131 07.22.2008-06:00:00 14.5131 07.22.2008-07:00:00 14.5081 07.22.2008-08:00:00 14.5031 07.22.2008-09:00:00 14.4930 07.22.2008-10:00:00 14.4830 07.22.2008-11:00:00 14.4679 07.22.2008-12:00:00 14.4478 07.22.2008-13:00:00 14.4227 07.22.2008-14:00:00 14.4027 07.22.2008-15:00:00 14.3926 07.22.2008-16:00:00 14.3625 07.22.2008-17:00:00 14.3524 07.22.2008-18:00:00 14.3424 07.22.2008-19:00:00 14.3474 07.22.2008-20:00:00 14.3474 07.22.2008-21:00:00 14.3474 07.22.2008-22:00:00 14.3424 07.22.2008-23:00:00 14.3374 07.23.2008-00:00:00 14.3323 07.23.2008-01:00:00 14.3273 07.23.2008-02:00:00 14.3223 07.23.2008-03:00:00 14.3173 07.23.2008-04:00:00 14.3072 07.23.2008-05:00:00 14.3022 07.23.2008-06:00:00 14.2922 07.23.2008-07:00:00 14.2821 07.23.2008-08:00:00 14.2721 07.23.2008-09:00:00 14.2671 07.23.2008-10:00:00 14.2671 07.23.2008-11:00:00 14.2570 07.23.2008-12:00:00 14.2520 07.23.2008-13:00:00 14.2369 07.23.2008-14:00:00 14.1867 07.23.2008-15:00:00 14.1415 07.23.2008-16:00:00 14.1315 07.23.2008-17:00:00 14.1164 07.23.2008-18:00:00 14.0913 07.23.2008-19:00:00 14.0863 07.23.2008-20:00:00 14.0813 07.23.2008-21:00:00 14.0712 07.23.2008-22:00:00 14.0662 07.23.2008-23:00:00 14.0662 07.24.2008-00:00:00 14.0612 07.24.2008-01:00:00 14.0461 07.24.2008-02:00:00 14.0461 07.24.2008-03:00:00 14.0361 07.24.2008-04:00:00 14.0310 07.24.2008-05:00:00 14.0210 07.24.2008-06:00:00 14.0160 07.24.2008-07:00:00 14.0109 07.24.2008-08:00:00 13.9959 07.24.2008-09:00:00 13.9808 07.24.2008-10:00:00 13.9457 07.24.2008-11:00:00 13.9055 07.24.2008-12:00:00 13.8603 07.24.2008-13:00:00 13.8402 07.24.2008-14:00:00 13.8201 07.24.2008-15:00:00 13.7900 07.24.2008-16:00:00 13.7699 07.24.2008-17:00:00 13.7599 07.24.2008-18:00:00 13.7347 07.24.2008-19:00:00 13.7247 07.24.2008-20:00:00 13.7247 07.24.2008-21:00:00 13.7096 07.24.2008-22:00:00 13.6946 07.24.2008-23:00:00 13.6895 07.25.2008-00:00:00 13.6795 07.25.2008-01:00:00 13.6795 07.25.2008-02:00:00 13.6745 07.25.2008-03:00:00 13.6544 07.25.2008-04:00:00 13.6544 07.25.2008-05:00:00 13.6544 07.25.2008-06:00:00 13.6444 07.25.2008-07:00:00 13.6293 07.25.2008-08:00:00 13.6243 07.25.2008-09:00:00 13.5992 07.25.2008-10:00:00 13.5841 07.25.2008-11:00:00 13.5640 07.25.2008-12:00:00 13.5489 07.25.2008-13:00:00 13.5238 07.25.2008-14:00:00 13.4937 07.25.2008-15:00:00 13.4837 07.25.2008-16:00:00 13.4636 07.25.2008-17:00:00 13.4435 07.25.2008-18:00:00 13.4234 07.25.2008-19:00:00 13.3983 07.25.2008-20:00:00 13.3832 07.25.2008-21:00:00 13.3732 07.25.2008-22:00:00 13.3732 07.25.2008-23:00:00 13.3732 07.26.2008-00:00:00 13.3682 07.26.2008-01:00:00 13.3782 07.26.2008-02:00:00 13.3732 07.26.2008-03:00:00 13.3732 07.26.2008-04:00:00 13.3682 07.26.2008-05:00:00 13.3682 07.26.2008-06:00:00 13.3631 07.26.2008-07:00:00 13.3531 07.26.2008-08:00:00 13.3531 07.26.2008-09:00:00 13.3430 07.26.2008-10:00:00 13.3380 07.26.2008-11:00:00 13.3179 07.26.2008-12:00:00 13.3129 07.26.2008-13:00:00 13.3079 07.26.2008-14:00:00 13.3029 07.26.2008-15:00:00 13.2928 07.26.2008-16:00:00 13.2677 07.26.2008-17:00:00 13.2426 07.26.2008-18:00:00 13.2175 07.26.2008-19:00:00 13.2175 07.26.2008-20:00:00 13.2175 07.26.2008-21:00:00 13.2175 07.26.2008-22:00:00 13.2175 07.26.2008-23:00:00 13.2125 07.27.2008-00:00:00 13.2125 07.27.2008-01:00:00 13.2125 07.27.2008-02:00:00 13.2024 07.27.2008-03:00:00 13.2024 07.27.2008-04:00:00 13.1974 07.27.2008-05:00:00 13.1974 07.27.2008-06:00:00 13.1974 07.27.2008-07:00:00 13.1974 07.27.2008-08:00:00 13.2024 07.27.2008-09:00:00 13.2024 07.27.2008-10:00:00 13.2024 07.27.2008-11:00:00 13.1924 07.27.2008-12:00:00 13.1823 07.27.2008-13:00:00 13.1823 07.27.2008-14:00:00 13.1723 07.27.2008-15:00:00 13.1623 07.27.2008-16:00:00 13.1572 07.27.2008-17:00:00 13.1522 07.27.2008-18:00:00 13.1572 07.27.2008-19:00:00 13.1522 07.27.2008-20:00:00 13.1522 07.27.2008-21:00:00 13.1472 07.27.2008-22:00:00 13.1422 07.27.2008-23:00:00 13.1371 07.28.2008-00:00:00 13.1371 07.28.2008-01:00:00 13.1321 07.28.2008-02:00:00 13.1321 07.28.2008-03:00:00 13.1321 07.28.2008-04:00:00 13.1371 07.28.2008-05:00:00 13.1371 07.28.2008-06:00:00 13.1271 07.28.2008-07:00:00 13.1271 07.28.2008-08:00:00 13.1020 07.28.2008-09:00:00 13.0920 07.28.2008-10:00:00 13.0819 07.28.2008-11:00:00 13.0518 07.28.2008-12:00:00 13.0166 07.28.2008-13:00:00 13.0116 07.28.2008-14:00:00 12.9965 07.28.2008-15:00:00 12.9764 07.28.2008-16:00:00 12.9714 07.28.2008-17:00:00 12.9363 07.28.2008-18:00:00 12.9212 07.28.2008-19:00:00 12.9061 07.28.2008-20:00:00 12.9061 07.28.2008-21:00:00 12.8961 07.28.2008-22:00:00 12.8961 07.28.2008-23:00:00 12.8861 07.29.2008-00:00:00 12.8710 07.29.2008-01:00:00 12.8660 07.29.2008-02:00:00 12.8409 07.29.2008-03:00:00 12.8409 07.29.2008-04:00:00 12.8409 07.29.2008-05:00:00 12.8308 07.29.2008-06:00:00 12.8308 07.29.2008-07:00:00 12.8208 07.29.2008-08:00:00 12.8559 07.29.2008-09:00:00 12.9363 07.29.2008-10:00:00 13.0016 07.29.2008-11:00:00 13.0618 07.29.2008-12:00:00 13.1070 07.29.2008-13:00:00 13.1522 07.29.2008-14:00:00 13.2727 07.29.2008-15:00:00 13.4987 07.29.2008-16:00:00 13.7046 07.29.2008-17:00:00 13.9356 07.29.2008-18:00:00 14.1013 07.29.2008-19:00:00 14.2470 07.29.2008-20:00:00 14.3976 07.29.2008-21:00:00 14.5382 07.29.2008-22:00:00 14.6638 07.29.2008-23:00:00 14.7441 07.30.2008-00:00:00 14.7793 07.30.2008-01:00:00 14.8295 07.30.2008-02:00:00 14.8546 07.30.2008-03:00:00 14.8647 07.30.2008-04:00:00 14.8847 07.30.2008-05:00:00 14.9249 07.30.2008-06:00:00 14.9450 07.30.2008-07:00:00 14.9802 07.30.2008-08:00:00 15.0103 07.30.2008-09:00:00 15.0304 07.30.2008-10:00:00 15.0555 07.30.2008-11:00:00 15.0756 07.30.2008-12:00:00 15.0605 07.30.2008-13:00:00 15.0756 07.30.2008-14:00:00 15.0856 07.30.2008-15:00:00 15.1007 07.30.2008-16:00:00 15.1107 07.30.2008-17:00:00 15.0957 07.30.2008-18:00:00 15.1057 07.30.2008-19:00:00 15.1107 07.30.2008-20:00:00 15.1107 07.30.2008-21:00:00 15.1308 07.30.2008-22:00:00 15.1609 07.30.2008-23:00:00 15.1559 07.31.2008-00:00:00 15.1609 07.31.2008-01:00:00 15.1710 07.31.2008-02:00:00 15.1760 07.31.2008-03:00:00 15.1710 07.31.2008-04:00:00 15.1760 07.31.2008-05:00:00 15.1760 07.31.2008-06:00:00 15.1710 07.31.2008-07:00:00 15.1760 07.31.2008-08:00:00 15.1559 07.31.2008-09:00:00 15.1358 07.31.2008-10:00:00 15.1258 07.31.2008-11:00:00 15.1007 07.31.2008-12:00:00 15.0806 07.31.2008-13:00:00 15.0605 07.31.2008-14:00:00 15.0655 07.31.2008-15:00:00 15.0454 07.31.2008-16:00:00 15.0404 07.31.2008-17:00:00 15.0254 07.31.2008-18:00:00 15.0003 07.31.2008-19:00:00 14.9902 07.31.2008-20:00:00 14.9902 07.31.2008-21:00:00 14.9701 07.31.2008-22:00:00 14.9651 07.31.2008-23:00:00 14.9651 08.01.2008-00:00:00 14.9952 08.01.2008-01:00:00 15.0304 08.01.2008-02:00:00 15.0404 08.01.2008-03:00:00 15.0655 08.01.2008-04:00:00 15.1057 08.01.2008-05:00:00 15.1308 08.01.2008-06:00:00 15.1861 08.01.2008-07:00:00 15.2564 08.01.2008-08:00:00 15.4020 08.01.2008-09:00:00 15.6129 08.01.2008-10:00:00 15.6631 08.01.2008-11:00:00 15.6933 08.01.2008-12:00:00 15.7385 08.01.2008-13:00:00 15.7736 08.01.2008-14:00:00 15.7887 08.01.2008-15:00:00 15.8037 08.01.2008-16:00:00 15.8088 08.01.2008-17:00:00 15.8088 08.01.2008-18:00:00 15.8238 08.01.2008-19:00:00 15.8690 08.01.2008-20:00:00 15.8791 08.01.2008-21:00:00 15.9042 08.01.2008-22:00:00 15.9192 08.01.2008-23:00:00 15.9243 08.02.2008-00:00:00 15.9444 08.02.2008-01:00:00 15.9644 08.02.2008-02:00:00 15.9845 08.02.2008-03:00:00 16.0046 08.02.2008-04:00:00 16.0147 08.02.2008-05:00:00 16.0197 08.02.2008-06:00:00 16.0398 08.02.2008-07:00:00 16.0498 08.02.2008-08:00:00 16.0448 08.02.2008-09:00:00 16.0498 08.02.2008-10:00:00 16.0448 08.02.2008-11:00:00 16.0448 08.02.2008-12:00:00 16.0297 08.02.2008-13:00:00 16.0197 08.02.2008-14:00:00 16.0096 08.02.2008-15:00:00 15.9996 08.02.2008-16:00:00 15.9996 08.02.2008-17:00:00 16.0147 08.02.2008-18:00:00 15.9996 08.02.2008-19:00:00 15.9946 08.02.2008-20:00:00 15.9996 08.02.2008-21:00:00 16.0046 08.02.2008-22:00:00 16.0046 08.02.2008-23:00:00 16.0046 08.03.2008-00:00:00 15.9996 08.03.2008-01:00:00 15.9996 08.03.2008-02:00:00 15.9896 08.03.2008-03:00:00 15.9896 08.03.2008-04:00:00 15.9845 08.03.2008-05:00:00 15.9695 08.03.2008-06:00:00 15.9544 08.03.2008-07:00:00 15.9343 08.03.2008-08:00:00 15.9092 08.03.2008-09:00:00 15.8941 08.03.2008-10:00:00 15.8992 08.03.2008-11:00:00 15.8841 08.03.2008-12:00:00 15.8640 08.03.2008-13:00:00 15.8489 08.03.2008-14:00:00 15.8088 08.03.2008-15:00:00 15.7987 08.03.2008-16:00:00 15.7887 08.03.2008-17:00:00 15.7887 08.03.2008-18:00:00 15.7786 08.03.2008-19:00:00 15.7736 08.03.2008-20:00:00 15.7636 08.03.2008-21:00:00 15.7586 08.03.2008-22:00:00 15.7385 08.03.2008-23:00:00 15.7334 08.04.2008-00:00:00 15.7284 08.04.2008-01:00:00 15.7134 08.04.2008-02:00:00 15.6983 08.04.2008-03:00:00 15.6983 08.04.2008-04:00:00 15.6882 08.04.2008-05:00:00 15.6782 08.04.2008-06:00:00 15.6682 08.04.2008-07:00:00 15.6631 08.04.2008-08:00:00 15.6631 08.04.2008-09:00:00 15.6531 08.04.2008-10:00:00 15.6129 08.04.2008-11:00:00 15.5978 08.04.2008-12:00:00 15.5527 08.04.2008-13:00:00 15.5225 08.04.2008-14:00:00 15.4974 08.04.2008-15:00:00 15.4823 08.04.2008-16:00:00 15.4623 08.04.2008-17:00:00 15.4321 08.04.2008-18:00:00 15.4070 08.04.2008-19:00:00 15.3869 08.04.2008-20:00:00 15.3719 08.04.2008-21:00:00 15.3568 08.04.2008-22:00:00 15.3317 08.04.2008-23:00:00 15.3216 08.05.2008-00:00:00 15.2965 08.05.2008-01:00:00 15.2714 08.05.2008-02:00:00 15.2614 08.05.2008-03:00:00 15.2463 08.05.2008-04:00:00 15.2212 08.05.2008-05:00:00 15.2061 08.05.2008-06:00:00 15.1760 08.05.2008-07:00:00 15.1358 08.05.2008-08:00:00 15.1208 08.05.2008-09:00:00 15.1057 08.05.2008-10:00:00 15.0856 08.05.2008-11:00:00 15.0706 08.05.2008-12:00:00 15.0505 08.05.2008-13:00:00 15.0254 08.05.2008-14:00:00 15.0053 08.05.2008-15:00:00 14.9902 08.05.2008-16:00:00 14.9751 08.05.2008-17:00:00 14.9751 08.05.2008-18:00:00 14.9400 08.05.2008-19:00:00 14.9249 08.05.2008-20:00:00 14.8998 08.05.2008-21:00:00 14.8747 08.05.2008-22:00:00 14.8647 08.05.2008-23:00:00 14.8396 08.06.2008-00:00:00 14.8295 08.06.2008-01:00:00 14.7944 08.06.2008-02:00:00 14.7692 08.06.2008-03:00:00 14.7642 08.06.2008-04:00:00 14.7492 08.06.2008-05:00:00 14.7240 08.06.2008-06:00:00 14.6989 08.06.2008-07:00:00 14.6839 08.06.2008-08:00:00 14.6537 08.06.2008-09:00:00 14.6186 08.06.2008-10:00:00 14.5885 08.06.2008-11:00:00 14.5533 08.06.2008-12:00:00 14.5332 08.06.2008-13:00:00 14.5131 08.06.2008-14:00:00 14.4930 08.06.2008-15:00:00 14.4730 08.06.2008-16:00:00 14.4629 08.06.2008-17:00:00 14.4378 08.06.2008-18:00:00 14.4227 08.06.2008-19:00:00 14.4127 08.06.2008-20:00:00 14.3826 08.06.2008-21:00:00 14.3625 08.06.2008-22:00:00 14.3323 08.06.2008-23:00:00 14.3223 08.07.2008-00:00:00 14.2972 08.07.2008-01:00:00 14.2871 08.07.2008-02:00:00 14.2871 08.07.2008-03:00:00 14.3022 08.07.2008-04:00:00 14.2972 08.07.2008-05:00:00 14.2871 08.07.2008-06:00:00 14.2721 08.07.2008-07:00:00 14.2671 08.07.2008-08:00:00 14.2520 08.07.2008-09:00:00 14.2118 08.07.2008-10:00:00 14.1716 08.07.2008-11:00:00 14.1666 08.07.2008-12:00:00 14.2219 08.07.2008-13:00:00 14.2871 08.07.2008-14:00:00 14.3072 08.07.2008-15:00:00 14.3022 08.07.2008-16:00:00 14.2821 08.07.2008-17:00:00 14.2570 08.07.2008-18:00:00 14.2369 08.07.2008-19:00:00 14.2319 08.07.2008-20:00:00 14.2219 08.07.2008-21:00:00 14.2168 08.07.2008-22:00:00 14.2118 08.07.2008-23:00:00 14.1867 08.08.2008-00:00:00 14.1917 08.08.2008-01:00:00 14.1917 08.08.2008-02:00:00 14.1817 08.08.2008-03:00:00 14.1968 08.08.2008-04:00:00 14.2570 08.08.2008-05:00:00 14.3323 08.08.2008-06:00:00 14.3876 08.08.2008-07:00:00 14.4077 08.08.2008-08:00:00 14.4428 08.08.2008-09:00:00 14.4730 08.08.2008-10:00:00 14.5031 08.08.2008-11:00:00 14.4930 08.08.2008-12:00:00 14.4930 08.08.2008-13:00:00 14.4930 08.08.2008-14:00:00 14.5031 08.08.2008-15:00:00 14.4880 08.08.2008-16:00:00 14.4930 08.08.2008-17:00:00 14.4930 08.08.2008-18:00:00 14.4780 08.08.2008-19:00:00 14.4679 08.08.2008-20:00:00 14.4830 08.08.2008-21:00:00 14.4880 08.08.2008-22:00:00 14.4880 08.08.2008-23:00:00 14.4981 08.09.2008-00:00:00 14.5081 08.09.2008-01:00:00 14.5131 08.09.2008-02:00:00 14.4981 08.09.2008-03:00:00 14.5131 08.09.2008-04:00:00 14.5081 08.09.2008-05:00:00 14.5131 08.09.2008-06:00:00 14.5131 08.09.2008-07:00:00 14.5131 08.09.2008-08:00:00 14.5583 08.09.2008-09:00:00 14.5784 08.09.2008-10:00:00 14.5634 08.09.2008-11:00:00 14.5483 08.09.2008-12:00:00 14.5382 08.09.2008-13:00:00 14.5131 08.09.2008-14:00:00 14.4930 08.09.2008-15:00:00 14.4579 08.09.2008-16:00:00 14.4328 08.09.2008-17:00:00 14.4127 08.09.2008-18:00:00 14.8396 08.09.2008-19:00:00 15.0003 08.09.2008-20:00:00 15.0605 08.09.2008-21:00:00 15.1258 08.09.2008-22:00:00 15.1861 08.09.2008-23:00:00 15.2162 08.10.2008-00:00:00 15.2765 08.10.2008-01:00:00 15.3367 08.10.2008-02:00:00 15.4221 08.10.2008-03:00:00 15.4874 08.10.2008-04:00:00 15.5225 08.10.2008-05:00:00 15.5727 08.10.2008-06:00:00 15.6481 08.10.2008-07:00:00 15.6782 08.10.2008-08:00:00 15.7134 08.10.2008-09:00:00 15.7234 08.10.2008-10:00:00 15.7385 08.10.2008-11:00:00 15.7485 08.10.2008-12:00:00 15.7334 08.10.2008-13:00:00 15.7234 08.10.2008-14:00:00 15.7385 08.10.2008-15:00:00 15.7435 08.10.2008-16:00:00 15.7435 08.10.2008-17:00:00 15.7435 08.10.2008-18:00:00 15.7435 08.10.2008-19:00:00 15.7485 08.10.2008-20:00:00 15.7485 08.10.2008-21:00:00 15.7535 08.10.2008-22:00:00 15.7586 08.10.2008-23:00:00 15.7786 08.11.2008-00:00:00 15.7786 08.11.2008-01:00:00 15.7786 08.11.2008-02:00:00 15.7786 08.11.2008-03:00:00 15.7786 08.11.2008-04:00:00 15.7686 08.11.2008-05:00:00 15.7686 08.11.2008-06:00:00 15.7686 08.11.2008-07:00:00 15.7586 08.11.2008-08:00:00 15.7586 08.11.2008-09:00:00 15.7435 08.11.2008-10:00:00 15.7334 08.11.2008-11:00:00 15.7234 08.11.2008-12:00:00 15.7184 08.11.2008-13:00:00 15.7033 08.11.2008-14:00:00 15.6882 08.11.2008-15:00:00 15.6732 08.11.2008-16:00:00 15.6531 08.11.2008-17:00:00 15.6179 08.11.2008-18:00:00 15.5978 08.11.2008-19:00:00 15.5878 08.11.2008-20:00:00 15.5828 08.11.2008-21:00:00 15.5778 08.11.2008-22:00:00 15.5627 08.11.2008-23:00:00 15.5527 08.12.2008-00:00:00 15.5476 08.12.2008-01:00:00 15.5326 08.12.2008-02:00:00 15.5326 08.12.2008-03:00:00 15.5225 08.12.2008-04:00:00 15.5175 08.12.2008-05:00:00 15.5075 08.12.2008-06:00:00 15.4924 08.12.2008-07:00:00 15.4723 08.12.2008-08:00:00 15.4472 08.12.2008-09:00:00 15.4372 08.12.2008-10:00:00 15.3970 08.12.2008-11:00:00 15.3719 08.12.2008-12:00:00 15.3468 08.12.2008-13:00:00 15.3367 08.12.2008-14:00:00 15.3066 08.12.2008-15:00:00 15.2765 08.12.2008-16:00:00 15.2313 08.12.2008-17:00:00 15.2212 08.12.2008-18:00:00 15.1911 08.12.2008-19:00:00 15.1660 08.12.2008-20:00:00 15.1409 08.12.2008-21:00:00 15.1358 08.12.2008-22:00:00 15.1208 08.12.2008-23:00:00 15.1158 08.13.2008-00:00:00 15.0957 08.13.2008-01:00:00 15.0655 08.13.2008-02:00:00 15.0354 08.13.2008-03:00:00 15.0254 08.13.2008-04:00:00 15.0203 08.13.2008-05:00:00 15.0053 08.13.2008-06:00:00 14.9852 08.13.2008-07:00:00 14.9852 08.13.2008-08:00:00 14.9299 08.13.2008-09:00:00 14.9048 08.13.2008-10:00:00 14.8747 08.13.2008-11:00:00 14.8496 08.13.2008-12:00:00 14.7994 08.13.2008-13:00:00 14.7441 08.13.2008-14:00:00 14.7140 08.13.2008-15:00:00 14.6889 08.13.2008-16:00:00 14.6537 08.13.2008-17:00:00 14.5834 08.13.2008-18:00:00 14.5583 08.13.2008-19:00:00 14.5433 08.13.2008-20:00:00 14.5332 08.13.2008-21:00:00 14.5081 08.13.2008-22:00:00 14.4730 08.13.2008-23:00:00 14.4679 08.14.2008-00:00:00 14.4529 08.14.2008-01:00:00 14.4378 08.14.2008-02:00:00 14.4227 08.14.2008-03:00:00 14.4127 08.14.2008-04:00:00 14.3976 08.14.2008-05:00:00 14.3725 08.14.2008-06:00:00 14.3625 08.14.2008-07:00:00 14.3323 08.14.2008-08:00:00 14.2871 08.14.2008-09:00:00 14.2470 08.14.2008-10:00:00 14.2068 08.14.2008-11:00:00 14.1867 08.14.2008-12:00:00 14.1716 08.14.2008-13:00:00 14.1566 08.14.2008-14:00:00 14.1465 08.14.2008-15:00:00 14.1264 08.14.2008-16:00:00 14.1164 08.14.2008-17:00:00 14.1013 08.14.2008-18:00:00 14.0712 08.14.2008-19:00:00 14.0461 08.14.2008-20:00:00 14.0210 08.14.2008-21:00:00 14.0009 08.14.2008-22:00:00 13.9658 08.14.2008-23:00:00 13.9457 08.15.2008-00:00:00 13.9256 08.15.2008-01:00:00 13.9155 08.15.2008-02:00:00 13.9055 08.15.2008-03:00:00 13.8754 08.15.2008-04:00:00 13.8201 08.15.2008-05:00:00 13.8151 08.15.2008-06:00:00 13.7649 08.15.2008-07:00:00 13.7448 08.15.2008-08:00:00 13.6795 08.15.2008-09:00:00 13.6444 08.15.2008-10:00:00 13.6142 08.15.2008-11:00:00 13.5992 08.15.2008-12:00:00 13.5941 08.15.2008-13:00:00 13.5941 08.15.2008-14:00:00 13.5740 08.15.2008-15:00:00 13.5740 08.15.2008-16:00:00 13.5690 08.15.2008-17:00:00 13.5389 08.15.2008-18:00:00 13.5339 08.15.2008-19:00:00 13.5188 08.15.2008-20:00:00 13.4937 08.15.2008-21:00:00 13.4585 08.15.2008-22:00:00 13.4385 08.15.2008-23:00:00 13.4033 08.16.2008-00:00:00 13.3983 08.16.2008-01:00:00 13.3832 08.16.2008-02:00:00 13.3430 08.16.2008-03:00:00 13.3280 08.16.2008-04:00:00 13.3029 08.16.2008-05:00:00 13.2828 08.16.2008-06:00:00 13.2476 08.16.2008-07:00:00 13.2275 08.16.2008-08:00:00 13.2075 08.16.2008-09:00:00 13.2024 08.16.2008-10:00:00 13.1723 08.16.2008-11:00:00 13.1623 08.16.2008-12:00:00 13.1572 08.16.2008-13:00:00 13.1522 08.16.2008-14:00:00 13.1522 08.16.2008-15:00:00 13.1422 08.16.2008-16:00:00 13.1221 08.16.2008-17:00:00 13.1221 08.16.2008-18:00:00 13.1120 08.16.2008-19:00:00 13.0970 08.16.2008-20:00:00 13.0970 08.16.2008-21:00:00 13.0769 08.16.2008-22:00:00 13.0719 08.16.2008-23:00:00 13.0468 08.17.2008-00:00:00 13.0066 08.17.2008-01:00:00 12.9714 08.17.2008-02:00:00 12.9564 08.17.2008-03:00:00 12.9313 08.17.2008-04:00:00 12.9162 08.17.2008-05:00:00 12.8961 08.17.2008-06:00:00 12.8760 08.17.2008-07:00:00 12.8710 08.17.2008-08:00:00 12.8409 08.17.2008-09:00:00 12.8057 08.17.2008-10:00:00 12.7806 08.17.2008-11:00:00 12.7655 08.17.2008-12:00:00 12.7555 08.17.2008-13:00:00 12.7304 08.17.2008-14:00:00 12.6952 08.17.2008-15:00:00 12.6651 08.17.2008-16:00:00 12.6350 08.17.2008-17:00:00 12.6149 08.17.2008-18:00:00 12.5847 08.17.2008-19:00:00 12.5747 08.17.2008-20:00:00 12.5647 08.17.2008-21:00:00 12.5647 08.17.2008-22:00:00 12.5546 08.17.2008-23:00:00 12.5345 08.18.2008-00:00:00 12.5195 08.18.2008-01:00:00 12.5094 08.18.2008-02:00:00 12.5044 08.18.2008-03:00:00 12.4944 08.18.2008-04:00:00 12.4944 08.18.2008-05:00:00 12.4994 08.18.2008-06:00:00 12.4994 08.18.2008-07:00:00 12.5144 08.18.2008-08:00:00 12.5044 08.18.2008-09:00:00 12.4994 08.18.2008-10:00:00 12.4743 08.18.2008-11:00:00 12.4441 08.18.2008-12:00:00 12.4240 08.18.2008-13:00:00 12.4090 08.18.2008-14:00:00 12.3788 08.18.2008-15:00:00 12.3588 08.18.2008-16:00:00 12.3236 08.18.2008-17:00:00 12.3136 08.18.2008-18:00:00 12.3136 08.18.2008-19:00:00 12.3085 08.18.2008-20:00:00 12.3035 08.18.2008-21:00:00 12.2985 08.18.2008-22:00:00 12.2935 08.18.2008-23:00:00 12.2885 08.19.2008-00:00:00 12.2834 08.19.2008-01:00:00 12.4140 08.19.2008-02:00:00 12.6299 08.19.2008-03:00:00 12.8961 08.19.2008-04:00:00 13.1522 08.19.2008-05:00:00 13.3481 08.19.2008-06:00:00 13.4234 08.19.2008-07:00:00 13.5590 08.19.2008-08:00:00 13.7347 08.19.2008-09:00:00 13.8452 08.19.2008-10:00:00 13.9607 08.19.2008-11:00:00 14.0712 08.19.2008-12:00:00 14.2018 08.19.2008-13:00:00 14.2520 08.19.2008-14:00:00 14.2871 08.19.2008-15:00:00 14.3273 08.19.2008-16:00:00 14.3775 08.19.2008-17:00:00 14.4378 08.19.2008-18:00:00 14.4780 08.19.2008-19:00:00 14.5232 08.19.2008-20:00:00 14.5533 08.19.2008-21:00:00 14.5935 08.19.2008-22:00:00 14.6537 08.19.2008-23:00:00 14.7140 08.20.2008-00:00:00 14.7944 08.20.2008-01:00:00 15.1760 08.20.2008-02:00:00 15.8590 08.20.2008-03:00:00 16.2959 08.20.2008-04:00:00 16.7428 08.20.2008-05:00:00 17.1195 08.20.2008-06:00:00 17.4509 08.20.2008-07:00:00 17.9531 08.20.2008-08:00:00 18.5658 08.20.2008-09:00:00 18.9876 08.20.2008-10:00:00 19.3241 08.20.2008-11:00:00 19.8413 08.20.2008-12:00:00 20.0623 08.20.2008-13:00:00 20.2029 08.20.2008-14:00:00 20.3134 08.20.2008-15:00:00 20.3987 08.20.2008-16:00:00 20.5142 08.20.2008-17:00:00 20.5645 08.20.2008-18:00:00 20.6599 08.20.2008-19:00:00 20.7352 08.20.2008-20:00:00 20.8457 08.20.2008-21:00:00 20.9009 08.20.2008-22:00:00 20.9461 08.20.2008-23:00:00 20.9712 08.21.2008-00:00:00 20.9913 08.21.2008-01:00:00 21.0014 08.21.2008-02:00:00 21.0265 08.21.2008-03:00:00 21.0516 08.21.2008-04:00:00 21.0867 08.21.2008-05:00:00 21.1068 08.21.2008-06:00:00 21.1118 08.21.2008-07:00:00 21.1470 08.21.2008-08:00:00 21.1721 08.21.2008-09:00:00 21.2123 08.21.2008-10:00:00 21.2273 08.21.2008-11:00:00 21.2374 08.21.2008-12:00:00 21.2424 08.21.2008-13:00:00 21.2474 08.21.2008-14:00:00 21.2424 08.21.2008-15:00:00 21.2424 08.21.2008-16:00:00 21.2424 08.21.2008-17:00:00 21.2474 08.21.2008-18:00:00 21.2223 08.21.2008-19:00:00 21.2173 08.21.2008-20:00:00 21.2273 08.21.2008-21:00:00 21.2223 08.21.2008-22:00:00 21.2173 08.21.2008-23:00:00 21.2073 08.22.2008-00:00:00 21.1922 08.22.2008-01:00:00 21.1821 08.22.2008-02:00:00 21.1621 08.22.2008-03:00:00 21.1369 08.22.2008-04:00:00 21.1169 08.22.2008-05:00:00 21.1118 08.22.2008-06:00:00 21.1068 08.22.2008-07:00:00 21.0917 08.22.2008-08:00:00 21.0817 08.22.2008-09:00:00 21.0817 08.22.2008-10:00:00 21.0616 08.22.2008-11:00:00 21.0365 08.22.2008-12:00:00 21.0265 08.22.2008-13:00:00 21.0064 08.22.2008-14:00:00 20.9762 08.22.2008-15:00:00 20.9662 08.22.2008-16:00:00 20.9612 08.22.2008-17:00:00 20.9662 08.22.2008-18:00:00 20.9511 08.22.2008-19:00:00 20.9361 08.22.2008-20:00:00 20.9059 08.22.2008-21:00:00 20.8859 08.22.2008-22:00:00 20.8758 08.22.2008-23:00:00 20.8708 08.23.2008-00:00:00 20.8507 08.23.2008-01:00:00 20.8356 08.23.2008-02:00:00 20.8407 08.23.2008-03:00:00 20.8155 08.23.2008-04:00:00 20.8206 08.23.2008-05:00:00 20.8155 08.23.2008-06:00:00 20.8105 08.23.2008-07:00:00 20.7904 08.23.2008-08:00:00 20.7754 08.23.2008-09:00:00 20.7503 08.23.2008-10:00:00 20.7151 08.23.2008-11:00:00 20.6950 08.23.2008-12:00:00 20.6649 08.23.2008-13:00:00 20.6448 08.23.2008-14:00:00 20.5946 08.23.2008-15:00:00 20.5494 08.23.2008-16:00:00 20.5393 08.23.2008-17:00:00 20.4891 08.23.2008-18:00:00 20.4439 08.23.2008-19:00:00 20.4188 08.23.2008-20:00:00 20.3987 08.23.2008-21:00:00 20.3686 08.23.2008-22:00:00 20.3485 08.23.2008-23:00:00 20.2832 08.24.2008-00:00:00 20.2481 08.24.2008-01:00:00 20.2230 08.24.2008-02:00:00 20.1928 08.24.2008-03:00:00 20.1728 08.24.2008-04:00:00 20.1326 08.24.2008-05:00:00 20.1175 08.24.2008-06:00:00 20.0773 08.24.2008-07:00:00 20.0572 08.24.2008-08:00:00 20.0221 08.24.2008-09:00:00 19.9618 08.24.2008-10:00:00 19.8865 08.24.2008-11:00:00 19.8564 08.24.2008-12:00:00 19.8212 08.24.2008-13:00:00 19.7509 08.24.2008-14:00:00 19.7057 08.24.2008-15:00:00 19.6605 08.24.2008-16:00:00 19.6103 08.24.2008-17:00:00 19.5651 08.24.2008-18:00:00 19.4998 08.24.2008-19:00:00 19.4647 08.24.2008-20:00:00 19.4998 08.24.2008-21:00:00 19.5350 08.24.2008-22:00:00 19.7660 08.24.2008-23:00:00 19.9116 08.25.2008-00:00:00 20.0372 08.25.2008-01:00:00 20.3083 08.25.2008-02:00:00 20.5946 08.25.2008-03:00:00 20.7603 08.25.2008-04:00:00 20.8105 08.25.2008-05:00:00 20.8356 08.25.2008-06:00:00 20.8658 08.25.2008-07:00:00 20.8658 08.25.2008-08:00:00 20.8909 08.25.2008-09:00:00 20.8959 08.25.2008-10:00:00 20.9110 08.25.2008-11:00:00 20.9210 08.25.2008-12:00:00 20.9411 08.25.2008-13:00:00 20.9310 08.25.2008-14:00:00 20.9511 08.25.2008-15:00:00 20.9411 08.25.2008-16:00:00 20.9361 08.25.2008-17:00:00 20.9310 08.25.2008-18:00:00 20.9461 08.25.2008-19:00:00 20.9562 08.25.2008-20:00:00 20.9762 08.25.2008-21:00:00 21.2776 08.25.2008-22:00:00 21.4985 08.25.2008-23:00:00 21.5538 08.26.2008-00:00:00 21.5839 08.26.2008-01:00:00 21.5990 08.26.2008-02:00:00 21.6090 08.26.2008-03:00:00 21.6241 08.26.2008-04:00:00 21.6291 08.26.2008-05:00:00 21.6341 08.26.2008-06:00:00 21.6241 08.26.2008-07:00:00 21.6190 08.26.2008-08:00:00 21.6190 08.26.2008-09:00:00 21.6241 08.26.2008-10:00:00 21.6341 08.26.2008-11:00:00 21.6391 08.26.2008-12:00:00 21.6442 08.26.2008-13:00:00 21.6492 08.26.2008-14:00:00 21.6442 08.26.2008-15:00:00 21.6291 08.26.2008-16:00:00 21.6190 08.26.2008-17:00:00 21.6090 08.26.2008-18:00:00 21.5990 08.26.2008-19:00:00 21.5889 08.26.2008-20:00:00 21.5889 08.26.2008-21:00:00 21.5889 08.26.2008-22:00:00 21.5839 08.26.2008-23:00:00 21.5789 08.27.2008-00:00:00 21.5789 08.27.2008-01:00:00 21.5939 08.27.2008-02:00:00 21.6642 08.27.2008-03:00:00 21.7044 08.27.2008-04:00:00 21.7998 08.27.2008-05:00:00 21.8701 08.27.2008-06:00:00 21.8902 08.27.2008-07:00:00 21.9555 08.27.2008-08:00:00 21.9856 08.27.2008-09:00:00 22.0158 08.27.2008-10:00:00 22.0208 08.27.2008-11:00:00 22.0459 08.27.2008-12:00:00 22.0509 08.27.2008-13:00:00 22.0409 08.27.2008-14:00:00 22.0409 08.27.2008-15:00:00 22.0258 08.27.2008-16:00:00 22.0208 08.27.2008-17:00:00 22.0208 08.27.2008-18:00:00 22.0057 08.27.2008-19:00:00 22.0107 08.27.2008-20:00:00 22.0107 08.27.2008-21:00:00 22.0107 08.27.2008-22:00:00 22.0007 08.27.2008-23:00:00 21.9957 08.28.2008-00:00:00 21.9756 08.28.2008-01:00:00 21.9756 08.28.2008-02:00:00 21.9706 08.28.2008-03:00:00 21.9505 08.28.2008-04:00:00 21.9505 08.28.2008-05:00:00 21.9404 08.28.2008-06:00:00 21.9404 08.28.2008-07:00:00 21.9304 08.28.2008-08:00:00 21.9254 08.28.2008-09:00:00 21.9053 08.28.2008-10:00:00 21.8952 08.28.2008-11:00:00 21.8802 08.28.2008-12:00:00 21.8752 08.28.2008-13:00:00 21.8651 08.28.2008-14:00:00 21.8350 08.28.2008-15:00:00 21.8300 08.28.2008-16:00:00 21.7998 08.28.2008-17:00:00 21.7948 08.28.2008-18:00:00 21.7948 08.28.2008-19:00:00 21.7848 08.28.2008-20:00:00 21.7797 08.28.2008-21:00:00 21.7647 08.28.2008-22:00:00 21.7496 08.28.2008-23:00:00 21.7396 08.29.2008-00:00:00 21.7195 08.29.2008-01:00:00 21.7145 08.29.2008-02:00:00 21.7044 08.29.2008-03:00:00 21.6994 08.29.2008-04:00:00 21.6893 08.29.2008-05:00:00 21.6642 08.29.2008-06:00:00 21.6592 08.29.2008-07:00:00 21.6291 08.29.2008-08:00:00 21.6140 08.29.2008-09:00:00 21.6090 08.29.2008-10:00:00 21.5939 08.29.2008-11:00:00 21.5738 08.29.2008-12:00:00 21.5337 08.29.2008-13:00:00 21.5186 08.29.2008-14:00:00 21.4985 08.29.2008-15:00:00 21.4835 08.29.2008-16:00:00 21.4684 08.29.2008-17:00:00 21.4483 08.29.2008-18:00:00 21.4332 08.29.2008-19:00:00 21.4232 08.29.2008-20:00:00 21.4081 08.29.2008-21:00:00 21.3931 08.29.2008-22:00:00 21.3830 08.29.2008-23:00:00 21.3680 08.30.2008-00:00:00 21.3428 08.30.2008-01:00:00 21.3278 08.30.2008-02:00:00 21.3077 08.30.2008-03:00:00 21.2826 08.30.2008-04:00:00 21.2625 08.30.2008-05:00:00 21.2474 08.30.2008-06:00:00 21.2374 08.30.2008-07:00:00 21.2223 08.30.2008-08:00:00 21.2123 08.30.2008-09:00:00 21.1671 08.30.2008-10:00:00 21.1369 08.30.2008-11:00:00 21.1018 08.30.2008-12:00:00 21.0817 08.30.2008-13:00:00 21.0566 08.30.2008-14:00:00 21.0064 08.30.2008-15:00:00 20.9963 08.30.2008-16:00:00 20.9612 08.30.2008-17:00:00 20.9059 08.30.2008-18:00:00 20.8758 08.30.2008-19:00:00 20.8407 08.30.2008-20:00:00 20.8055 08.30.2008-21:00:00 20.7955 08.30.2008-22:00:00 20.7704 08.30.2008-23:00:00 20.7402 08.31.2008-00:00:00 20.7101 08.31.2008-01:00:00 20.6800 08.31.2008-02:00:00 20.6548 08.31.2008-03:00:00 20.5996 08.31.2008-04:00:00 20.5795 08.31.2008-05:00:00 20.5444 08.31.2008-06:00:00 20.5293 08.31.2008-07:00:00 20.5092 08.31.2008-08:00:00 20.4690 08.31.2008-09:00:00 20.4289 08.31.2008-10:00:00 20.3837 08.31.2008-11:00:00 20.3385 08.31.2008-12:00:00 20.2732 08.31.2008-13:00:00 20.2330 08.31.2008-14:00:00 20.1677 08.31.2008-15:00:00 20.1125 08.31.2008-16:00:00 20.0824 08.31.2008-17:00:00 20.0522 08.31.2008-18:00:00 20.0121 08.31.2008-19:00:00 19.9719 08.31.2008-20:00:00 19.9367 08.31.2008-21:00:00 19.8865 08.31.2008-22:00:00 19.8564 08.31.2008-23:00:00 19.8212 09.01.2008-00:00:00 19.7911 09.01.2008-01:00:00 19.7559 09.01.2008-02:00:00 19.7308 09.01.2008-03:00:00 19.7107 09.01.2008-04:00:00 19.6605 09.01.2008-05:00:00 19.6354 09.01.2008-06:00:00 19.6103 09.01.2008-07:00:00 19.6003 09.01.2008-08:00:00 19.5701 09.01.2008-09:00:00 19.5300 09.01.2008-10:00:00 19.4597 09.01.2008-11:00:00 19.4295 09.01.2008-12:00:00 19.4044 09.01.2008-13:00:00 19.3040 09.01.2008-14:00:00 19.2538 09.01.2008-15:00:00 19.2136 09.01.2008-16:00:00 19.1634 09.01.2008-17:00:00 19.1383 09.01.2008-18:00:00 19.1081 09.01.2008-19:00:00 19.0880 09.01.2008-20:00:00 19.0629 09.01.2008-21:00:00 19.0278 09.01.2008-22:00:00 19.0027 09.01.2008-23:00:00 18.9876 09.02.2008-00:00:00 18.9575 09.02.2008-01:00:00 18.9273 09.02.2008-02:00:00 18.9022 09.02.2008-03:00:00 18.8821 09.02.2008-04:00:00 18.8721 09.02.2008-05:00:00 18.8570 09.02.2008-06:00:00 18.8169 09.02.2008-07:00:00 18.7917 09.02.2008-08:00:00 18.7666 09.02.2008-09:00:00 18.7566 09.02.2008-10:00:00 18.7164 09.02.2008-11:00:00 18.6813 09.02.2008-12:00:00 18.6310 09.02.2008-13:00:00 18.5959 09.02.2008-14:00:00 18.5407 09.02.2008-15:00:00 18.5005 09.02.2008-16:00:00 18.4754 09.02.2008-17:00:00 18.4503 09.02.2008-18:00:00 18.4101 09.02.2008-19:00:00 18.3749 09.02.2008-20:00:00 18.3599 09.02.2008-21:00:00 18.3448 09.02.2008-22:00:00 18.3247 09.02.2008-23:00:00 18.2996 09.03.2008-00:00:00 18.2896 09.03.2008-01:00:00 18.2695 09.03.2008-02:00:00 18.2293 09.03.2008-03:00:00 18.2142 09.03.2008-04:00:00 18.1992 09.03.2008-05:00:00 18.1791 09.03.2008-06:00:00 18.1791 09.03.2008-07:00:00 18.1389 09.03.2008-08:00:00 18.1188 09.03.2008-09:00:00 18.0887 09.03.2008-10:00:00 18.0786 09.03.2008-11:00:00 18.0435 09.03.2008-12:00:00 18.0234 09.03.2008-13:00:00 17.9933 09.03.2008-14:00:00 17.9581 09.03.2008-15:00:00 17.9380 09.03.2008-16:00:00 17.9079 09.03.2008-17:00:00 17.8778 09.03.2008-18:00:00 17.8476 09.03.2008-19:00:00 17.8275 09.03.2008-20:00:00 17.8024 09.03.2008-21:00:00 17.7824 09.03.2008-22:00:00 17.7723 09.03.2008-23:00:00 17.7572 09.04.2008-00:00:00 17.7422 09.04.2008-01:00:00 17.7321 09.04.2008-02:00:00 17.6970 09.04.2008-03:00:00 17.6719 09.04.2008-04:00:00 17.6568 09.04.2008-05:00:00 17.6417 09.04.2008-06:00:00 17.6217 09.04.2008-07:00:00 17.5915 09.04.2008-08:00:00 17.5513 09.04.2008-09:00:00 17.5212 09.04.2008-10:00:00 17.4961 09.04.2008-11:00:00 17.4559 09.04.2008-12:00:00 17.4158 09.04.2008-13:00:00 17.3404 09.04.2008-14:00:00 17.3103 09.04.2008-15:00:00 17.2651 09.04.2008-16:00:00 17.2400 09.04.2008-17:00:00 17.2048 09.04.2008-18:00:00 17.1898 09.04.2008-19:00:00 17.1697 09.04.2008-20:00:00 17.1496 09.04.2008-21:00:00 17.1195 09.04.2008-22:00:00 17.0994 09.04.2008-23:00:00 17.0843 09.05.2008-00:00:00 17.0592 09.05.2008-01:00:00 17.0291 09.05.2008-02:00:00 17.0040 09.05.2008-03:00:00 16.9939 09.05.2008-04:00:00 16.9889 09.05.2008-05:00:00 16.9738 09.05.2008-06:00:00 16.9638 09.05.2008-07:00:00 16.9387 09.05.2008-08:00:00 16.9136 09.05.2008-09:00:00 16.8985 09.05.2008-10:00:00 16.8784 09.05.2008-11:00:00 16.8634 09.05.2008-12:00:00 16.8332 09.05.2008-13:00:00 16.8031 09.05.2008-14:00:00 16.7931 09.05.2008-15:00:00 16.7679 09.05.2008-16:00:00 16.7479 09.05.2008-17:00:00 16.7278 09.05.2008-18:00:00 16.6976 09.05.2008-19:00:00 16.6775 09.05.2008-20:00:00 16.6625 09.05.2008-21:00:00 16.6524 09.05.2008-22:00:00 16.6374 09.05.2008-23:00:00 16.6273 09.06.2008-00:00:00 16.6223 09.06.2008-01:00:00 16.6123 09.06.2008-02:00:00 16.6072 09.06.2008-03:00:00 16.5922 09.06.2008-04:00:00 16.5771 09.06.2008-05:00:00 16.5570 09.06.2008-06:00:00 16.5420 09.06.2008-07:00:00 16.5219 09.06.2008-08:00:00 16.5068 09.06.2008-09:00:00 16.4917 09.06.2008-10:00:00 16.4717 09.06.2008-11:00:00 16.4465 09.06.2008-12:00:00 16.4164 09.06.2008-13:00:00 16.3913 09.06.2008-14:00:00 16.3511 09.06.2008-15:00:00 16.3110 09.06.2008-16:00:00 16.2959 09.06.2008-17:00:00 16.2758 09.06.2008-18:00:00 16.2507 09.06.2008-19:00:00 16.2406 09.06.2008-20:00:00 16.2206 09.06.2008-21:00:00 16.2206 09.06.2008-22:00:00 16.2055 09.06.2008-23:00:00 16.1954 09.07.2008-00:00:00 16.1804 09.07.2008-01:00:00 16.1703 09.07.2008-02:00:00 16.1452 09.07.2008-03:00:00 16.1402 09.07.2008-04:00:00 16.1101 09.07.2008-05:00:00 16.1000 09.07.2008-06:00:00 16.0900 09.07.2008-07:00:00 16.0498 09.07.2008-08:00:00 16.0197 09.07.2008-09:00:00 15.9896 09.07.2008-10:00:00 15.9795 09.07.2008-11:00:00 15.9393 09.07.2008-12:00:00 15.8992 09.07.2008-13:00:00 15.8690 09.07.2008-14:00:00 15.8540 09.07.2008-15:00:00 15.8238 09.07.2008-16:00:00 15.8138 09.07.2008-17:00:00 15.7736 09.07.2008-18:00:00 15.7385 09.07.2008-19:00:00 15.7134 09.07.2008-20:00:00 15.7134 09.07.2008-21:00:00 15.6882 09.07.2008-22:00:00 15.6631 09.07.2008-23:00:00 15.6581 09.08.2008-00:00:00 15.6129 09.08.2008-01:00:00 15.5878 09.08.2008-02:00:00 15.5778 09.08.2008-03:00:00 15.5577 09.08.2008-04:00:00 15.5527 09.08.2008-05:00:00 15.5326 09.08.2008-06:00:00 15.5175 09.08.2008-07:00:00 15.5075 09.08.2008-08:00:00 15.4623 09.08.2008-09:00:00 15.4321 09.08.2008-10:00:00 15.4020 09.08.2008-11:00:00 15.3518 09.08.2008-12:00:00 15.3166 09.08.2008-13:00:00 15.3016 09.08.2008-14:00:00 15.2815 09.08.2008-15:00:00 15.2363 09.08.2008-16:00:00 15.2011 09.08.2008-17:00:00 15.1760 09.08.2008-18:00:00 15.1559 09.08.2008-19:00:00 15.1459 09.08.2008-20:00:00 15.1308 09.08.2008-21:00:00 15.1057 09.08.2008-22:00:00 15.1007 09.08.2008-23:00:00 15.0957 09.09.2008-00:00:00 15.0906 09.09.2008-01:00:00 15.0806 09.09.2008-02:00:00 15.0605 09.09.2008-03:00:00 15.0454 09.09.2008-04:00:00 15.0404 09.09.2008-05:00:00 15.0254 09.09.2008-06:00:00 15.0203 09.09.2008-07:00:00 15.0103 09.09.2008-08:00:00 14.9952 09.09.2008-09:00:00 14.9802 09.09.2008-10:00:00 14.9701 09.09.2008-11:00:00 14.9450 09.09.2008-12:00:00 14.9249 09.09.2008-13:00:00 14.8998 09.09.2008-14:00:00 14.8596 09.09.2008-15:00:00 14.8345 09.09.2008-16:00:00 14.8144 09.09.2008-17:00:00 14.7944 09.09.2008-18:00:00 14.7893 09.09.2008-19:00:00 14.7843 09.09.2008-20:00:00 14.7743 09.09.2008-21:00:00 14.7692 09.09.2008-22:00:00 14.7592 09.09.2008-23:00:00 14.7492 09.10.2008-00:00:00 14.7341 09.10.2008-01:00:00 14.7291 09.10.2008-02:00:00 14.7291 09.10.2008-03:00:00 14.7190 09.10.2008-04:00:00 14.7090 09.10.2008-05:00:00 14.6889 09.10.2008-06:00:00 14.6789 09.10.2008-07:00:00 14.6688 09.10.2008-08:00:00 14.6387 09.10.2008-09:00:00 14.6085 09.10.2008-10:00:00 14.5583 09.10.2008-11:00:00 14.5282 09.10.2008-12:00:00 14.5131 09.10.2008-13:00:00 14.4930 09.10.2008-14:00:00 14.4730 09.10.2008-15:00:00 14.4529 09.10.2008-16:00:00 14.4328 09.10.2008-17:00:00 14.4127 09.10.2008-18:00:00 14.4027 09.10.2008-19:00:00 14.3926 09.10.2008-20:00:00 14.3826 09.10.2008-21:00:00 14.3775 09.10.2008-22:00:00 14.3725 09.10.2008-23:00:00 14.3675 09.11.2008-00:00:00 14.3575 09.11.2008-01:00:00 14.3575 09.11.2008-02:00:00 14.3474 09.11.2008-03:00:00 14.3424 09.11.2008-04:00:00 14.3323 09.11.2008-05:00:00 14.3123 09.11.2008-06:00:00 14.3022 09.11.2008-07:00:00 14.2922 09.11.2008-08:00:00 14.2721 09.11.2008-09:00:00 14.2570 09.11.2008-10:00:00 14.2369 09.11.2008-11:00:00 14.2068 09.11.2008-12:00:00 14.1817 09.11.2008-13:00:00 14.1415 09.11.2008-14:00:00 14.1264 09.11.2008-15:00:00 14.1164 09.11.2008-16:00:00 14.0813 09.11.2008-17:00:00 14.0662 09.11.2008-18:00:00 14.0361 09.11.2008-19:00:00 14.0260 09.11.2008-20:00:00 14.0160 09.11.2008-21:00:00 14.0059 09.11.2008-22:00:00 14.0009 09.11.2008-23:00:00 13.9858 09.12.2008-00:00:00 13.9858 09.12.2008-01:00:00 13.9858 09.12.2008-02:00:00 13.9708 09.12.2008-03:00:00 13.9658 09.12.2008-04:00:00 13.9507 09.12.2008-05:00:00 13.9507 09.12.2008-06:00:00 13.9256 09.12.2008-07:00:00 13.9105 09.12.2008-08:00:00 13.8804 09.12.2008-09:00:00 13.8703 09.12.2008-10:00:00 13.8502 09.12.2008-11:00:00 13.8201 09.12.2008-12:00:00 13.8000 09.12.2008-13:00:00 13.7649 09.12.2008-14:00:00 13.7498 09.12.2008-15:00:00 13.7247 09.12.2008-16:00:00 13.7096 09.12.2008-17:00:00 13.7046 09.12.2008-18:00:00 13.7046 09.12.2008-19:00:00 13.6946 09.12.2008-20:00:00 13.6895 09.12.2008-21:00:00 13.6845 09.12.2008-22:00:00 13.6795 09.12.2008-23:00:00 13.6594 09.13.2008-00:00:00 13.6544 09.13.2008-01:00:00 13.6544 09.13.2008-02:00:00 13.6544 09.13.2008-03:00:00 13.6494 09.13.2008-04:00:00 13.6393 09.13.2008-05:00:00 13.6343 09.13.2008-06:00:00 13.6293 09.13.2008-07:00:00 13.6243 09.13.2008-08:00:00 13.5941 09.13.2008-09:00:00 13.5690 09.13.2008-10:00:00 13.5389 09.13.2008-11:00:00 13.5188 09.13.2008-12:00:00 13.4987 09.13.2008-13:00:00 13.4585 09.13.2008-14:00:00 13.4485 09.13.2008-15:00:00 13.4133 09.13.2008-16:00:00 13.3933 09.13.2008-17:00:00 13.3782 09.13.2008-18:00:00 13.3732 09.13.2008-19:00:00 13.3782 09.13.2008-20:00:00 13.3581 09.13.2008-21:00:00 13.3581 09.13.2008-22:00:00 13.3481 09.13.2008-23:00:00 13.3280 09.14.2008-00:00:00 13.3230 09.14.2008-01:00:00 13.3179 09.14.2008-02:00:00 13.3179 09.14.2008-03:00:00 13.3079 09.14.2008-04:00:00 13.2978 09.14.2008-05:00:00 13.2978 09.14.2008-06:00:00 13.2878 09.14.2008-07:00:00 13.2727 09.14.2008-08:00:00 13.2577 09.14.2008-09:00:00 13.2376 09.14.2008-10:00:00 13.2024 09.14.2008-11:00:00 13.1723 09.14.2008-12:00:00 13.1572 09.14.2008-13:00:00 13.1321 09.14.2008-14:00:00 13.1120 09.14.2008-15:00:00 13.0970 09.14.2008-16:00:00 13.0618 09.14.2008-17:00:00 13.0468 09.14.2008-18:00:00 13.0267 09.14.2008-19:00:00 13.0166 09.14.2008-20:00:00 13.0066 09.14.2008-21:00:00 13.0066 09.14.2008-22:00:00 13.0066 09.14.2008-23:00:00 13.0016 09.15.2008-00:00:00 12.9815 09.15.2008-01:00:00 12.9764 09.15.2008-02:00:00 12.9664 09.15.2008-03:00:00 12.9513 09.15.2008-04:00:00 12.9413 09.15.2008-05:00:00 12.9363 09.15.2008-06:00:00 12.9262 09.15.2008-07:00:00 12.8911 09.15.2008-08:00:00 12.8810 09.15.2008-09:00:00 12.8509 09.15.2008-10:00:00 12.8459 09.15.2008-11:00:00 12.8258 09.15.2008-12:00:00 12.8107 09.15.2008-13:00:00 12.7906 09.15.2008-14:00:00 12.7856 09.15.2008-15:00:00 12.7706 09.15.2008-16:00:00 12.7505 09.15.2008-17:00:00 12.7354 09.15.2008-18:00:00 12.7254 09.15.2008-19:00:00 12.7153 09.15.2008-20:00:00 12.7103 09.15.2008-21:00:00 12.6802 09.15.2008-22:00:00 12.6701 09.15.2008-23:00:00 12.6601 09.16.2008-00:00:00 12.6601 09.16.2008-01:00:00 12.6550 09.16.2008-02:00:00 12.6450 09.16.2008-03:00:00 12.6299 09.16.2008-04:00:00 12.6149 09.16.2008-05:00:00 12.6149 09.16.2008-06:00:00 12.6149 09.16.2008-07:00:00 12.5948 09.16.2008-08:00:00 12.5898 09.16.2008-09:00:00 12.5797 09.16.2008-10:00:00 12.5647 09.16.2008-11:00:00 12.5496 09.16.2008-12:00:00 12.5395 09.16.2008-13:00:00 12.5395 09.16.2008-14:00:00 12.5395 09.16.2008-15:00:00 12.5295 09.16.2008-16:00:00 12.5144 09.16.2008-17:00:00 12.4994 09.16.2008-18:00:00 12.4893 09.16.2008-19:00:00 12.4743 09.16.2008-20:00:00 12.4642 09.16.2008-21:00:00 12.4441 09.16.2008-22:00:00 12.4341 09.16.2008-23:00:00 12.4140 09.17.2008-00:00:00 12.4040 09.17.2008-01:00:00 12.3989 09.17.2008-02:00:00 12.3989 09.17.2008-03:00:00 12.3889 09.17.2008-04:00:00 12.3839 09.17.2008-05:00:00 12.3688 09.17.2008-06:00:00 12.3688 09.17.2008-07:00:00 12.3487 09.17.2008-08:00:00 12.3387 09.17.2008-09:00:00 12.3136 09.17.2008-10:00:00 12.2834 09.17.2008-11:00:00 12.2784 09.17.2008-12:00:00 12.2633 09.17.2008-13:00:00 12.2131 09.17.2008-14:00:00 12.1981 09.17.2008-15:00:00 12.1679 09.17.2008-16:00:00 12.1579 09.17.2008-17:00:00 12.1428 09.17.2008-18:00:00 12.1428 09.17.2008-19:00:00 12.1328 09.17.2008-20:00:00 12.1278 09.17.2008-21:00:00 12.1278 09.17.2008-22:00:00 12.1227 09.17.2008-23:00:00 12.1177 09.18.2008-00:00:00 12.1177 09.18.2008-01:00:00 12.1026 09.18.2008-02:00:00 12.1077 09.18.2008-03:00:00 12.1077 09.18.2008-04:00:00 12.0976 09.18.2008-05:00:00 12.0976 09.18.2008-06:00:00 12.0826 09.18.2008-07:00:00 12.0775 09.18.2008-08:00:00 12.0725 09.18.2008-09:00:00 12.0675 09.18.2008-10:00:00 12.0574 09.18.2008-11:00:00 12.0323 09.18.2008-12:00:00 12.0173 09.18.2008-13:00:00 11.9972 09.18.2008-14:00:00 11.9721 09.18.2008-15:00:00 11.9369 09.18.2008-16:00:00 11.9018 09.18.2008-17:00:00 11.8917 09.18.2008-18:00:00 11.8917 09.18.2008-19:00:00 11.8867 09.18.2008-20:00:00 11.8867 09.18.2008-21:00:00 11.8817 09.18.2008-22:00:00 11.8817 09.18.2008-23:00:00 11.8767 09.19.2008-00:00:00 11.8666 09.19.2008-01:00:00 11.8616 09.19.2008-02:00:00 11.8566 09.19.2008-03:00:00 11.8415 09.19.2008-04:00:00 11.8365 09.19.2008-05:00:00 11.8365 09.19.2008-06:00:00 11.8315 09.19.2008-07:00:00 11.8114 09.19.2008-08:00:00 11.8064 09.19.2008-09:00:00 11.7712 09.19.2008-10:00:00 11.7411 09.19.2008-11:00:00 11.6909 09.19.2008-12:00:00 11.6607 09.19.2008-13:00:00 11.6406 09.19.2008-14:00:00 11.6005 09.19.2008-15:00:00 11.5703 09.19.2008-16:00:00 11.5553 09.19.2008-17:00:00 11.5502 09.19.2008-18:00:00 11.5502 09.19.2008-19:00:00 11.5502 09.19.2008-20:00:00 11.5251 09.19.2008-21:00:00 11.5302 09.19.2008-22:00:00 11.5352 09.19.2008-23:00:00 11.5352 09.20.2008-00:00:00 11.5502 09.20.2008-01:00:00 11.5553 09.20.2008-02:00:00 11.5603 09.20.2008-03:00:00 11.5653 09.20.2008-04:00:00 11.5754 09.20.2008-05:00:00 11.5653 09.20.2008-06:00:00 11.5603 09.20.2008-07:00:00 11.5603 09.20.2008-08:00:00 11.5502 09.20.2008-09:00:00 11.5352 09.20.2008-10:00:00 11.5201 09.20.2008-11:00:00 11.5151 09.20.2008-12:00:00 11.4950 09.20.2008-13:00:00 11.4599 09.20.2008-14:00:00 11.4448 09.20.2008-15:00:00 11.4448 09.20.2008-16:00:00 11.4297 09.20.2008-17:00:00 11.4197 09.20.2008-18:00:00 11.4197 09.20.2008-19:00:00 11.4197 09.20.2008-20:00:00 11.4096 09.20.2008-21:00:00 11.4147 09.20.2008-22:00:00 11.4096 09.20.2008-23:00:00 11.4096 09.21.2008-00:00:00 11.4046 09.21.2008-01:00:00 11.4046 09.21.2008-02:00:00 11.4046 09.21.2008-03:00:00 11.4046 09.21.2008-04:00:00 11.4046 09.21.2008-05:00:00 11.4046 09.21.2008-06:00:00 11.3996 09.21.2008-07:00:00 11.4046 09.21.2008-08:00:00 11.4247 09.21.2008-09:00:00 11.6005 09.21.2008-10:00:00 11.7561 09.21.2008-11:00:00 12.0574 09.21.2008-12:00:00 12.2684 09.21.2008-13:00:00 12.3939 09.21.2008-14:00:00 12.5094 09.21.2008-15:00:00 12.7505 09.21.2008-16:00:00 12.8258 09.21.2008-17:00:00 12.8911 09.21.2008-18:00:00 12.9162 09.21.2008-19:00:00 13.1271 09.21.2008-20:00:00 13.3430 09.21.2008-21:00:00 13.5841 09.21.2008-22:00:00 14.3173 09.21.2008-23:00:00 15.0354 09.22.2008-00:00:00 15.4321 09.22.2008-01:00:00 15.7535 09.22.2008-02:00:00 16.1452 09.22.2008-03:00:00 16.3762 09.22.2008-04:00:00 16.5972 09.22.2008-05:00:00 16.7730 09.22.2008-06:00:00 16.9236 09.22.2008-07:00:00 17.0040 09.22.2008-08:00:00 17.1144 09.22.2008-09:00:00 17.2249 09.22.2008-10:00:00 17.3103 09.22.2008-11:00:00 17.3605 09.22.2008-12:00:00 17.4007 09.22.2008-13:00:00 17.4710 09.22.2008-14:00:00 17.5062 09.22.2008-15:00:00 17.5664 09.22.2008-16:00:00 17.5815 09.22.2008-17:00:00 17.5915 09.22.2008-18:00:00 17.6166 09.22.2008-19:00:00 17.6468 09.22.2008-20:00:00 17.6719 09.22.2008-21:00:00 17.6869 09.22.2008-22:00:00 17.7171 09.22.2008-23:00:00 17.7221 09.23.2008-00:00:00 17.7321 09.23.2008-01:00:00 17.7372 09.23.2008-02:00:00 17.7522 09.23.2008-03:00:00 17.7472 09.23.2008-04:00:00 17.7522 09.23.2008-05:00:00 17.7623 09.23.2008-06:00:00 17.7623 09.23.2008-07:00:00 17.7673 09.23.2008-08:00:00 17.7673 09.23.2008-09:00:00 17.7673 09.23.2008-10:00:00 17.7522 09.23.2008-11:00:00 17.7472 09.23.2008-12:00:00 17.7422 09.23.2008-13:00:00 17.7321 09.23.2008-14:00:00 17.7271 09.23.2008-15:00:00 17.7221 09.23.2008-16:00:00 17.7120 09.23.2008-17:00:00 17.7070 09.23.2008-18:00:00 17.7070 09.23.2008-19:00:00 17.6920 09.23.2008-20:00:00 17.6869 09.23.2008-21:00:00 17.6769 09.23.2008-22:00:00 17.6669 09.23.2008-23:00:00 17.6618 09.24.2008-00:00:00 17.6568 09.24.2008-01:00:00 17.6568 09.24.2008-02:00:00 17.6618 09.24.2008-03:00:00 17.6518 09.24.2008-04:00:00 17.6468 09.24.2008-05:00:00 17.6417 09.24.2008-06:00:00 17.6468 09.24.2008-07:00:00 17.6317 09.24.2008-08:00:00 17.6267 09.24.2008-09:00:00 17.6166 09.24.2008-10:00:00 17.6217 09.24.2008-11:00:00 17.6217 09.24.2008-12:00:00 17.6116 09.24.2008-13:00:00 17.5865 09.24.2008-14:00:00 17.5614 09.24.2008-15:00:00 17.5413 09.24.2008-16:00:00 17.5363 09.24.2008-17:00:00 17.5313 09.24.2008-18:00:00 17.5413 09.24.2008-19:00:00 17.5313 09.24.2008-20:00:00 17.5463 09.24.2008-21:00:00 17.7723 09.24.2008-22:00:00 18.0284 09.24.2008-23:00:00 18.1590 09.25.2008-00:00:00 18.2594 09.25.2008-01:00:00 18.3297 09.25.2008-02:00:00 18.3649 09.25.2008-03:00:00 18.4151 09.25.2008-04:00:00 18.4452 09.25.2008-05:00:00 18.4703 09.25.2008-06:00:00 18.4854 09.25.2008-07:00:00 18.5155 09.25.2008-08:00:00 18.5557 09.25.2008-09:00:00 18.5758 09.25.2008-10:00:00 18.5909 09.25.2008-11:00:00 18.5959 09.25.2008-12:00:00 18.5959 09.25.2008-13:00:00 18.5959 09.25.2008-14:00:00 18.6059 09.25.2008-15:00:00 18.6210 09.25.2008-16:00:00 18.6361 09.25.2008-17:00:00 18.6963 09.25.2008-18:00:00 18.7968 09.25.2008-19:00:00 18.9123 09.25.2008-20:00:00 18.9926 09.25.2008-21:00:00 19.0428 09.25.2008-22:00:00 19.0529 09.25.2008-23:00:00 19.0579 09.26.2008-00:00:00 19.0529 09.26.2008-01:00:00 19.0679 09.26.2008-02:00:00 19.0679 09.26.2008-03:00:00 19.0730 09.26.2008-04:00:00 19.0780 09.26.2008-05:00:00 19.0931 09.26.2008-06:00:00 19.0780 09.26.2008-07:00:00 19.0730 09.26.2008-08:00:00 19.0780 09.26.2008-09:00:00 19.0730 09.26.2008-10:00:00 19.0579 09.26.2008-11:00:00 19.0479 09.26.2008-12:00:00 19.0579 09.26.2008-13:00:00 19.0328 09.26.2008-14:00:00 19.0177 09.26.2008-15:00:00 19.0127 09.26.2008-16:00:00 19.0027 09.26.2008-17:00:00 18.9826 09.26.2008-18:00:00 18.9524 09.26.2008-19:00:00 18.9374 09.26.2008-20:00:00 18.9223 09.26.2008-21:00:00 18.9173 09.26.2008-22:00:00 18.9173 09.26.2008-23:00:00 18.9072 09.27.2008-00:00:00 18.8972 09.27.2008-01:00:00 18.9022 09.27.2008-02:00:00 18.8972 09.27.2008-03:00:00 18.8872 09.27.2008-04:00:00 18.8872 09.27.2008-05:00:00 18.8771 09.27.2008-06:00:00 18.8721 09.27.2008-07:00:00 18.8570 09.27.2008-08:00:00 18.8470 09.27.2008-09:00:00 18.8319 09.27.2008-10:00:00 18.8169 09.27.2008-11:00:00 18.8068 09.27.2008-12:00:00 18.7817 09.27.2008-13:00:00 18.7717 09.27.2008-14:00:00 18.7516 09.27.2008-15:00:00 18.7265 09.27.2008-16:00:00 18.6913 09.27.2008-17:00:00 18.6813 09.27.2008-18:00:00 18.6662 09.27.2008-19:00:00 18.6511 09.27.2008-20:00:00 18.6461 09.27.2008-21:00:00 18.6260 09.27.2008-22:00:00 18.6160 09.27.2008-23:00:00 18.6110 09.28.2008-00:00:00 18.6059 09.28.2008-01:00:00 18.5959 09.28.2008-02:00:00 18.5658 09.28.2008-03:00:00 18.5407 09.28.2008-04:00:00 18.5306 09.28.2008-05:00:00 18.5306 09.28.2008-06:00:00 18.5306 09.28.2008-07:00:00 18.5105 09.28.2008-08:00:00 18.4854 09.28.2008-09:00:00 18.4653 09.28.2008-10:00:00 18.4603 09.28.2008-11:00:00 18.4553 09.28.2008-12:00:00 18.4251 09.28.2008-13:00:00 18.4000 09.28.2008-14:00:00 18.3749 09.28.2008-15:00:00 18.3548 09.28.2008-16:00:00 18.3197 09.28.2008-17:00:00 18.3096 09.28.2008-18:00:00 18.3046 09.28.2008-19:00:00 18.2745 09.28.2008-20:00:00 18.2594 09.28.2008-21:00:00 18.2393 09.28.2008-22:00:00 18.1992 09.28.2008-23:00:00 18.1891 09.29.2008-00:00:00 18.1791 09.29.2008-01:00:00 18.1640 09.29.2008-02:00:00 18.1439 09.29.2008-03:00:00 18.0987 09.29.2008-04:00:00 18.0786 09.29.2008-05:00:00 18.0586 09.29.2008-06:00:00 18.0083 09.29.2008-07:00:00 17.9832 09.29.2008-08:00:00 17.9682 09.29.2008-09:00:00 17.9230 09.29.2008-10:00:00 17.8778 09.29.2008-11:00:00 17.8426 09.29.2008-12:00:00 17.8024 09.29.2008-13:00:00 17.7723 09.29.2008-14:00:00 17.7372 09.29.2008-15:00:00 17.7020 09.29.2008-16:00:00 17.6618 09.29.2008-17:00:00 17.6116 09.29.2008-18:00:00 17.5965 09.29.2008-19:00:00 17.5714 09.29.2008-20:00:00 17.5212 09.29.2008-21:00:00 17.4911 09.29.2008-22:00:00 17.4459 09.29.2008-23:00:00 17.4107 09.30.2008-00:00:00 17.3906 09.30.2008-01:00:00 17.3505 09.30.2008-02:00:00 17.3203 09.30.2008-03:00:00 17.2952 09.30.2008-04:00:00 17.2651 09.30.2008-05:00:00 17.2450 09.30.2008-06:00:00 17.2299 09.30.2008-07:00:00 17.2199 09.30.2008-08:00:00 17.1948 09.30.2008-09:00:00 17.1596 09.30.2008-10:00:00 17.1546 09.30.2008-11:00:00 17.1094 09.30.2008-12:00:00 17.0542 09.30.2008-13:00:00 17.0391 09.30.2008-14:00:00 16.9839 09.30.2008-15:00:00 16.9437 09.30.2008-16:00:00 16.9086 09.30.2008-17:00:00 16.8784 09.30.2008-18:00:00 16.8583 09.30.2008-19:00:00 16.8533 09.30.2008-20:00:00 16.8232 09.30.2008-21:00:00 16.7981 09.30.2008-22:00:00 16.7830 09.30.2008-23:00:00 16.7529 10.01.2008-00:00:00 16.7378 10.01.2008-01:00:00 16.7177 10.01.2008-02:00:00 16.6826 10.01.2008-03:00:00 16.6575 10.01.2008-04:00:00 16.6424 10.01.2008-05:00:00 16.6173 10.01.2008-06:00:00 16.6022 10.01.2008-07:00:00 16.5721 10.01.2008-08:00:00 16.5570 10.01.2008-09:00:00 16.5168 10.01.2008-10:00:00 16.4917 10.01.2008-11:00:00 16.4465 10.01.2008-12:00:00 16.4064 10.01.2008-13:00:00 16.3913 10.01.2008-14:00:00 16.3461 10.01.2008-15:00:00 16.3160 10.01.2008-16:00:00 16.2909 10.01.2008-17:00:00 16.2708 10.01.2008-18:00:00 16.2457 10.01.2008-19:00:00 16.2356 10.01.2008-20:00:00 16.2155 10.01.2008-21:00:00 16.1904 10.01.2008-22:00:00 16.1804 10.01.2008-23:00:00 16.1553 10.02.2008-00:00:00 16.1352 10.02.2008-01:00:00 16.1151 10.02.2008-02:00:00 16.1101 10.02.2008-03:00:00 16.0900 10.02.2008-04:00:00 16.0749 10.02.2008-05:00:00 16.0548 10.02.2008-06:00:00 16.0498 10.02.2008-07:00:00 16.0347 10.02.2008-08:00:00 16.0197 10.02.2008-09:00:00 15.9946 10.02.2008-10:00:00 15.9896 10.02.2008-11:00:00 15.9795 10.02.2008-12:00:00 15.9896 10.02.2008-13:00:00 16.1151 10.02.2008-14:00:00 16.2708 10.02.2008-15:00:00 16.3110 10.02.2008-16:00:00 16.3361 10.02.2008-17:00:00 16.3662 10.02.2008-18:00:00 16.4013 10.02.2008-19:00:00 16.4214 10.02.2008-20:00:00 16.4265 10.02.2008-21:00:00 16.4465 10.02.2008-22:00:00 16.4516 10.02.2008-23:00:00 16.4616 10.03.2008-00:00:00 16.4767 10.03.2008-01:00:00 16.4867 10.03.2008-02:00:00 16.4968 10.03.2008-03:00:00 16.5118 10.03.2008-04:00:00 16.5269 10.03.2008-05:00:00 16.5470 10.03.2008-06:00:00 16.5520 10.03.2008-07:00:00 16.5671 10.03.2008-08:00:00 16.5671 10.03.2008-09:00:00 16.5671 10.03.2008-10:00:00 16.5470 10.03.2008-11:00:00 16.5520 10.03.2008-12:00:00 16.5369 10.03.2008-13:00:00 16.5369 10.03.2008-14:00:00 16.5420 10.03.2008-15:00:00 16.5470 10.03.2008-16:00:00 16.5570 10.03.2008-17:00:00 16.5671 10.03.2008-18:00:00 16.5922 10.03.2008-19:00:00 16.6775 10.03.2008-20:00:00 16.8784 10.03.2008-21:00:00 17.2149 10.03.2008-22:00:00 17.6016 10.03.2008-23:00:00 17.8125 10.04.2008-00:00:00 18.0134 10.04.2008-01:00:00 18.1791 10.04.2008-02:00:00 18.3046 10.04.2008-03:00:00 18.4352 10.04.2008-04:00:00 18.5105 10.04.2008-05:00:00 18.5607 10.04.2008-06:00:00 18.6361 10.04.2008-07:00:00 18.6813 10.04.2008-08:00:00 18.7415 10.04.2008-09:00:00 18.8018 10.04.2008-10:00:00 18.8520 10.04.2008-11:00:00 18.9876 10.04.2008-12:00:00 19.1182 10.04.2008-13:00:00 19.1834 10.04.2008-14:00:00 19.3090 10.04.2008-15:00:00 19.3944 10.04.2008-16:00:00 19.5701 10.04.2008-17:00:00 19.7760 10.04.2008-18:00:00 19.9317 10.04.2008-19:00:00 20.1125 10.04.2008-20:00:00 20.2481 10.04.2008-21:00:00 20.3535 10.04.2008-22:00:00 20.4088 10.04.2008-23:00:00 20.4289 10.05.2008-00:00:00 20.4640 10.05.2008-01:00:00 20.5142 10.05.2008-02:00:00 20.5393 10.05.2008-03:00:00 20.5645 10.05.2008-04:00:00 20.6147 10.05.2008-05:00:00 20.6297 10.05.2008-06:00:00 20.6548 10.05.2008-07:00:00 20.6800 10.05.2008-08:00:00 20.6800 10.05.2008-09:00:00 20.6950 10.05.2008-10:00:00 20.7051 10.05.2008-11:00:00 20.7101 10.05.2008-12:00:00 20.7101 10.05.2008-13:00:00 20.7252 10.05.2008-14:00:00 20.7252 10.05.2008-15:00:00 20.7252 10.05.2008-16:00:00 20.7201 10.05.2008-17:00:00 20.7302 10.05.2008-18:00:00 20.7151 10.05.2008-19:00:00 20.7151 10.05.2008-20:00:00 20.7051 10.05.2008-21:00:00 20.6900 10.05.2008-22:00:00 20.6800 10.05.2008-23:00:00 20.6800 10.06.2008-00:00:00 20.6850 10.06.2008-01:00:00 20.6900 10.06.2008-02:00:00 20.6900 10.06.2008-03:00:00 20.6900 10.06.2008-04:00:00 20.6900 10.06.2008-05:00:00 20.6699 10.06.2008-06:00:00 20.6649 10.06.2008-07:00:00 20.6649 10.06.2008-08:00:00 20.6599 10.06.2008-09:00:00 20.6498 10.06.2008-10:00:00 20.6297 10.06.2008-11:00:00 20.6197 10.06.2008-12:00:00 20.6097 10.06.2008-13:00:00 20.5996 10.06.2008-14:00:00 20.5795 10.06.2008-15:00:00 20.5795 10.06.2008-16:00:00 20.5594 10.06.2008-17:00:00 20.5494 10.06.2008-18:00:00 20.5193 10.06.2008-19:00:00 20.5092 10.06.2008-20:00:00 20.5092 10.06.2008-21:00:00 20.4992 10.06.2008-22:00:00 20.4992 10.06.2008-23:00:00 20.4891 10.07.2008-00:00:00 20.4891 10.07.2008-01:00:00 20.5343 10.07.2008-02:00:00 20.5343 10.07.2008-03:00:00 20.5393 10.07.2008-04:00:00 20.5544 10.07.2008-05:00:00 20.5544 10.07.2008-06:00:00 20.5544 10.07.2008-07:00:00 20.5544 10.07.2008-08:00:00 20.5494 10.07.2008-09:00:00 20.5444 10.07.2008-10:00:00 20.5393 10.07.2008-11:00:00 20.5343 10.07.2008-12:00:00 20.5293 10.07.2008-13:00:00 20.5293 10.07.2008-14:00:00 20.5343 10.07.2008-15:00:00 20.5343 10.07.2008-16:00:00 20.5343 10.07.2008-17:00:00 20.5142 10.07.2008-18:00:00 20.5142 10.07.2008-19:00:00 20.5092 10.07.2008-20:00:00 20.5042 10.07.2008-21:00:00 20.4992 10.07.2008-22:00:00 20.4891 10.07.2008-23:00:00 20.4690 10.08.2008-00:00:00 20.4690 10.08.2008-01:00:00 20.4690 10.08.2008-02:00:00 20.4590 10.08.2008-03:00:00 20.4540 10.08.2008-04:00:00 20.4490 10.08.2008-05:00:00 20.4439 10.08.2008-06:00:00 20.4439 10.08.2008-07:00:00 20.4389 10.08.2008-08:00:00 20.4238 10.08.2008-09:00:00 20.4138 10.08.2008-10:00:00 20.4088 10.08.2008-11:00:00 20.3887 10.08.2008-12:00:00 20.3686 10.08.2008-13:00:00 20.3385 10.08.2008-14:00:00 20.3234 10.08.2008-15:00:00 20.3033 10.08.2008-16:00:00 20.2933 10.08.2008-17:00:00 20.2732 10.08.2008-18:00:00 20.2581 10.08.2008-19:00:00 20.2531 10.08.2008-20:00:00 20.2431 10.08.2008-21:00:00 20.2179 10.08.2008-22:00:00 20.2079 10.08.2008-23:00:00 20.1928 10.09.2008-00:00:00 20.1828 10.09.2008-01:00:00 20.1627 10.09.2008-02:00:00 20.1677 10.09.2008-03:00:00 20.1627 10.09.2008-04:00:00 20.1527 10.09.2008-05:00:00 20.1276 10.09.2008-06:00:00 20.1075 10.09.2008-07:00:00 20.0824 10.09.2008-08:00:00 20.0723 10.09.2008-09:00:00 20.0522 10.09.2008-10:00:00 20.0372 10.09.2008-11:00:00 20.0070 10.09.2008-12:00:00 19.9869 10.09.2008-13:00:00 19.9618 10.09.2008-14:00:00 19.9468 10.09.2008-15:00:00 19.9367 10.09.2008-16:00:00 19.9166 10.09.2008-17:00:00 19.8966 10.09.2008-18:00:00 19.9066 10.09.2008-19:00:00 19.8966 10.09.2008-20:00:00 19.8865 10.09.2008-21:00:00 19.8714 10.09.2008-22:00:00 19.8614 10.09.2008-23:00:00 19.8262 10.10.2008-00:00:00 19.8062 10.10.2008-01:00:00 19.8011 10.10.2008-02:00:00 19.7760 10.10.2008-03:00:00 19.7710 10.10.2008-04:00:00 19.7509 10.10.2008-05:00:00 19.7359 10.10.2008-06:00:00 19.7057 10.10.2008-07:00:00 19.6706 10.10.2008-08:00:00 19.6555 10.10.2008-09:00:00 19.6053 10.10.2008-10:00:00 19.5752 10.10.2008-11:00:00 19.5450 10.10.2008-12:00:00 19.5149 10.10.2008-13:00:00 19.4998 10.10.2008-14:00:00 19.4797 10.10.2008-15:00:00 19.4396 10.10.2008-16:00:00 19.4195 10.10.2008-17:00:00 19.3994 10.10.2008-18:00:00 19.3893 10.10.2008-19:00:00 19.3642 10.10.2008-20:00:00 19.3341 10.10.2008-21:00:00 19.2889 10.10.2008-22:00:00 19.2638 10.10.2008-23:00:00 19.2437 10.11.2008-00:00:00 19.2337 10.11.2008-01:00:00 19.2136 10.11.2008-02:00:00 19.1885 10.11.2008-03:00:00 19.1684 10.11.2008-04:00:00 19.1433 10.11.2008-05:00:00 19.1131 10.11.2008-06:00:00 19.1031 10.11.2008-07:00:00 19.0880 10.11.2008-08:00:00 19.0428 10.11.2008-09:00:00 19.0328 10.11.2008-10:00:00 18.9776 10.11.2008-11:00:00 18.9474 10.11.2008-12:00:00 18.9273 10.11.2008-13:00:00 18.9022 10.11.2008-14:00:00 18.8470 10.11.2008-15:00:00 18.8169 10.11.2008-16:00:00 18.7867 10.11.2008-17:00:00 18.7666 10.11.2008-18:00:00 18.7415 10.11.2008-19:00:00 18.7365 10.11.2008-20:00:00 18.7114 10.11.2008-21:00:00 18.6963 10.11.2008-22:00:00 18.6913 10.11.2008-23:00:00 18.6662 10.12.2008-00:00:00 18.6612 10.12.2008-01:00:00 18.6361 10.12.2008-02:00:00 18.6210 10.12.2008-03:00:00 18.5808 10.12.2008-04:00:00 18.5607 10.12.2008-05:00:00 18.5256 10.12.2008-06:00:00 18.5105 10.12.2008-07:00:00 18.4904 10.12.2008-08:00:00 18.4653 10.12.2008-09:00:00 18.4352 10.12.2008-10:00:00 18.3900 10.12.2008-11:00:00 18.3749 10.12.2008-12:00:00 18.3548 10.12.2008-13:00:00 18.3348 10.12.2008-14:00:00 18.2996 10.12.2008-15:00:00 18.2645 10.12.2008-16:00:00 18.2293 10.12.2008-17:00:00 18.1992 10.12.2008-18:00:00 18.1891 10.12.2008-19:00:00 18.1590 10.12.2008-20:00:00 18.1439 10.12.2008-21:00:00 18.1188 10.12.2008-22:00:00 18.0987 10.12.2008-23:00:00 18.0736 10.13.2008-00:00:00 18.0284 10.13.2008-01:00:00 17.9933 10.13.2008-02:00:00 17.9933 10.13.2008-03:00:00 17.9782 10.13.2008-04:00:00 17.9531 10.13.2008-05:00:00 17.9179 10.13.2008-06:00:00 17.9129 10.13.2008-07:00:00 17.9029 10.13.2008-08:00:00 17.8727 10.13.2008-09:00:00 17.8627 10.13.2008-10:00:00 17.8527 10.13.2008-11:00:00 17.8326 10.13.2008-12:00:00 17.8125 10.13.2008-13:00:00 17.8979 10.13.2008-14:00:00 18.0234 10.13.2008-15:00:00 18.1238 10.13.2008-16:00:00 18.3197 10.13.2008-17:00:00 18.7064 10.13.2008-18:00:00 19.1131 10.13.2008-19:00:00 19.4145 10.13.2008-20:00:00 19.6706 10.13.2008-21:00:00 19.8363 10.13.2008-22:00:00 19.9417 10.13.2008-23:00:00 20.1225 10.14.2008-00:00:00 20.2280 10.14.2008-01:00:00 20.3184 10.14.2008-02:00:00 20.3586 10.14.2008-03:00:00 20.3837 10.14.2008-04:00:00 20.4088 10.14.2008-05:00:00 20.4339 10.14.2008-06:00:00 20.4389 10.14.2008-07:00:00 20.4439 10.14.2008-08:00:00 20.4540 10.14.2008-09:00:00 20.4640 10.14.2008-10:00:00 20.4791 10.14.2008-11:00:00 20.4891 10.14.2008-12:00:00 20.4791 10.14.2008-13:00:00 20.4841 10.14.2008-14:00:00 20.5042 10.14.2008-15:00:00 20.5142 10.14.2008-16:00:00 20.5293 10.14.2008-17:00:00 20.5444 10.14.2008-18:00:00 20.5494 10.14.2008-19:00:00 20.5645 10.14.2008-20:00:00 20.5544 10.14.2008-21:00:00 20.5494 10.14.2008-22:00:00 20.5544 10.14.2008-23:00:00 20.5494 10.15.2008-00:00:00 20.5444 10.15.2008-01:00:00 20.5444 10.15.2008-02:00:00 20.5393 10.15.2008-03:00:00 20.5243 10.15.2008-04:00:00 20.5243 10.15.2008-05:00:00 20.5142 10.15.2008-06:00:00 20.5092 10.15.2008-07:00:00 20.5042 10.15.2008-08:00:00 20.5042 10.15.2008-09:00:00 20.4942 10.15.2008-10:00:00 20.4942 10.15.2008-11:00:00 20.4942 10.15.2008-12:00:00 20.4891 10.15.2008-13:00:00 20.4791 10.15.2008-14:00:00 20.4741 10.15.2008-15:00:00 20.4690 10.15.2008-16:00:00 20.4490 10.15.2008-17:00:00 20.4339 10.15.2008-18:00:00 20.4238 10.15.2008-19:00:00 20.4188 10.15.2008-20:00:00 20.4038 10.15.2008-21:00:00 20.3937 10.15.2008-22:00:00 20.3837 10.15.2008-23:00:00 20.3786 10.16.2008-00:00:00 20.3636 10.16.2008-01:00:00 20.3485 10.16.2008-02:00:00 20.3485 10.16.2008-03:00:00 20.3435 10.16.2008-04:00:00 20.3435 10.16.2008-05:00:00 20.3435 10.16.2008-06:00:00 20.3485 10.16.2008-07:00:00 20.3786 10.16.2008-08:00:00 20.5142 10.16.2008-09:00:00 20.5896 10.16.2008-10:00:00 20.6247 10.16.2008-11:00:00 20.6498 10.16.2008-12:00:00 20.6850 10.16.2008-13:00:00 20.7101 10.16.2008-14:00:00 20.7402 10.16.2008-15:00:00 20.7603 10.16.2008-16:00:00 20.7955 10.16.2008-17:00:00 20.8206 10.16.2008-18:00:00 20.8356 10.16.2008-19:00:00 20.8457 10.16.2008-20:00:00 20.8507 10.16.2008-21:00:00 20.8507 10.16.2008-22:00:00 20.8457 10.16.2008-23:00:00 20.8507 10.17.2008-00:00:00 20.8607 10.17.2008-01:00:00 20.8708 10.17.2008-02:00:00 20.8808 10.17.2008-03:00:00 20.8758 10.17.2008-04:00:00 20.8808 10.17.2008-05:00:00 20.8808 10.17.2008-06:00:00 20.8859 10.17.2008-07:00:00 20.8859 10.17.2008-08:00:00 20.8758 10.17.2008-09:00:00 20.8758 10.17.2008-10:00:00 20.8658 10.17.2008-11:00:00 20.8808 10.17.2008-12:00:00 20.8808 10.17.2008-13:00:00 20.8708 10.17.2008-14:00:00 20.8658 10.17.2008-15:00:00 20.8658 10.17.2008-16:00:00 20.8607 10.17.2008-17:00:00 20.8607 10.17.2008-18:00:00 20.8557 10.17.2008-19:00:00 20.8557 10.17.2008-20:00:00 20.8607 10.17.2008-21:00:00 20.9009 10.17.2008-22:00:00 20.9461 10.17.2008-23:00:00 20.9562 10.18.2008-00:00:00 20.9662 10.18.2008-01:00:00 20.9712 10.18.2008-02:00:00 20.9662 10.18.2008-03:00:00 20.9712 10.18.2008-04:00:00 20.9712 10.18.2008-05:00:00 20.9612 10.18.2008-06:00:00 20.9612 10.18.2008-07:00:00 20.9612 10.18.2008-08:00:00 20.9612 10.18.2008-09:00:00 20.9612 10.18.2008-10:00:00 20.9612 10.18.2008-11:00:00 20.9612 10.18.2008-12:00:00 20.9511 10.18.2008-13:00:00 20.9411 10.18.2008-14:00:00 20.9361 10.18.2008-15:00:00 20.9361 10.18.2008-16:00:00 20.9260 10.18.2008-17:00:00 20.9210 10.18.2008-18:00:00 20.9160 10.18.2008-19:00:00 20.9009 10.18.2008-20:00:00 20.9009 10.18.2008-21:00:00 20.9009 10.18.2008-22:00:00 20.8959 10.18.2008-23:00:00 20.8959 10.19.2008-00:00:00 20.8909 10.19.2008-01:00:00 20.8808 10.19.2008-02:00:00 20.8758 10.19.2008-03:00:00 20.8658 10.19.2008-04:00:00 20.8507 10.19.2008-05:00:00 20.8407 10.19.2008-06:00:00 20.8256 10.19.2008-07:00:00 20.8155 10.19.2008-08:00:00 20.8055 10.19.2008-09:00:00 20.8005 10.19.2008-10:00:00 20.7854 10.19.2008-11:00:00 20.7804 10.19.2008-12:00:00 20.7603 10.19.2008-13:00:00 20.7603 10.19.2008-14:00:00 20.7402 10.19.2008-15:00:00 20.7252 10.19.2008-16:00:00 20.7151 10.19.2008-17:00:00 20.7000 10.19.2008-18:00:00 20.6850 10.19.2008-19:00:00 20.6599 10.19.2008-20:00:00 20.6498 10.19.2008-21:00:00 20.6448 10.19.2008-22:00:00 20.6297 10.19.2008-23:00:00 20.6147 10.20.2008-00:00:00 20.6147 10.20.2008-01:00:00 20.6046 10.20.2008-02:00:00 20.5946 10.20.2008-03:00:00 20.5946 10.20.2008-04:00:00 20.5795 10.20.2008-05:00:00 20.5745 10.20.2008-06:00:00 20.5594 10.20.2008-07:00:00 20.5444 10.20.2008-08:00:00 20.5444 10.20.2008-09:00:00 20.7352 10.20.2008-10:00:00 20.8457 10.20.2008-11:00:00 20.9411 10.20.2008-12:00:00 20.9662 10.20.2008-13:00:00 20.9762 10.20.2008-14:00:00 21.0014 10.20.2008-15:00:00 21.0214 10.20.2008-16:00:00 21.0365 10.20.2008-17:00:00 21.0365 10.20.2008-18:00:00 21.0415 10.20.2008-19:00:00 21.0466 10.20.2008-20:00:00 21.0466 10.20.2008-21:00:00 21.0566 10.20.2008-22:00:00 21.0767 10.20.2008-23:00:00 21.0917 10.21.2008-00:00:00 21.0968 10.21.2008-01:00:00 21.0917 10.21.2008-02:00:00 21.0917 10.21.2008-03:00:00 21.0968 10.21.2008-04:00:00 21.1118 10.21.2008-05:00:00 21.1219 10.21.2008-06:00:00 21.1269 10.21.2008-07:00:00 21.1219 10.21.2008-08:00:00 21.1219 10.21.2008-09:00:00 21.1219 10.21.2008-10:00:00 21.1219 10.21.2008-11:00:00 21.1219 10.21.2008-12:00:00 21.1219 10.21.2008-13:00:00 21.1219 10.21.2008-14:00:00 21.1219 10.21.2008-15:00:00 21.1068 10.21.2008-16:00:00 21.1068 10.21.2008-17:00:00 21.1118 10.21.2008-18:00:00 21.1118 10.21.2008-19:00:00 21.1068 10.21.2008-20:00:00 21.0968 10.21.2008-21:00:00 21.0968 10.21.2008-22:00:00 21.0917 10.21.2008-23:00:00 21.0867 10.22.2008-00:00:00 21.0767 10.22.2008-01:00:00 21.0666 10.22.2008-02:00:00 21.0616 10.22.2008-03:00:00 21.0315 10.22.2008-04:00:00 21.0164 10.22.2008-05:00:00 21.0164 10.22.2008-06:00:00 21.0164 10.22.2008-07:00:00 21.0014 10.22.2008-08:00:00 20.9913 10.22.2008-09:00:00 20.9863 10.22.2008-10:00:00 20.9662 10.22.2008-11:00:00 20.9562 10.22.2008-12:00:00 20.9511 10.22.2008-13:00:00 20.9361 10.22.2008-14:00:00 20.9009 10.22.2008-15:00:00 20.8859 10.22.2008-16:00:00 20.8607 10.22.2008-17:00:00 20.8507 10.22.2008-18:00:00 20.8356 10.22.2008-19:00:00 20.8306 10.22.2008-20:00:00 20.8256 10.22.2008-21:00:00 20.8206 10.22.2008-22:00:00 20.8105 10.22.2008-23:00:00 20.8005 10.23.2008-00:00:00 20.7704 10.23.2008-01:00:00 20.7553 10.23.2008-02:00:00 20.7402 10.23.2008-03:00:00 20.7402 10.23.2008-04:00:00 20.7402 10.23.2008-05:00:00 20.7402 10.23.2008-06:00:00 20.7252 10.23.2008-07:00:00 20.7201 10.23.2008-08:00:00 20.6900 10.23.2008-09:00:00 20.6699 10.23.2008-10:00:00 20.6599 10.23.2008-11:00:00 20.6297 10.23.2008-12:00:00 20.6147 10.23.2008-13:00:00 20.5946 10.23.2008-14:00:00 20.5695 10.23.2008-15:00:00 20.5444 10.23.2008-16:00:00 20.5343 10.23.2008-17:00:00 20.5193 10.23.2008-18:00:00 20.5042 10.23.2008-19:00:00 20.4942 10.23.2008-20:00:00 20.4540 10.23.2008-21:00:00 20.4038 10.23.2008-22:00:00 20.3686 10.23.2008-23:00:00 20.3435 10.24.2008-00:00:00 20.3134 10.24.2008-01:00:00 20.3083 10.24.2008-02:00:00 20.2933 10.24.2008-03:00:00 20.2531 10.24.2008-04:00:00 20.2079 10.24.2008-05:00:00 20.1728 10.24.2008-06:00:00 20.1476 10.24.2008-07:00:00 20.1175 10.24.2008-08:00:00 20.0773 10.24.2008-09:00:00 20.0623 10.24.2008-10:00:00 20.0472 10.24.2008-11:00:00 20.0121 10.24.2008-12:00:00 19.9618 10.24.2008-13:00:00 19.9317 10.24.2008-14:00:00 19.8915 10.24.2008-15:00:00 19.8614 10.24.2008-16:00:00 19.8212 10.24.2008-17:00:00 19.8011 10.24.2008-18:00:00 19.7861 10.24.2008-19:00:00 19.7509 10.24.2008-20:00:00 19.7258 10.24.2008-21:00:00 19.7107 10.24.2008-22:00:00 19.6856 10.24.2008-23:00:00 19.6455 10.25.2008-00:00:00 19.6103 10.25.2008-01:00:00 19.5752 10.25.2008-02:00:00 19.5551 10.25.2008-03:00:00 19.5300 10.25.2008-04:00:00 19.5400 10.25.2008-05:00:00 19.5350 10.25.2008-06:00:00 19.5300 10.25.2008-07:00:00 19.5249 10.25.2008-08:00:00 19.5300 10.25.2008-09:00:00 19.5400 10.25.2008-10:00:00 19.5300 10.25.2008-11:00:00 19.5500 10.25.2008-12:00:00 19.5450 10.25.2008-13:00:00 19.5350 10.25.2008-14:00:00 19.5400 10.25.2008-15:00:00 19.5249 10.25.2008-16:00:00 19.5199 10.25.2008-17:00:00 19.5300 10.25.2008-18:00:00 19.5249 10.25.2008-19:00:00 19.5199 10.25.2008-20:00:00 19.5048 10.25.2008-21:00:00 19.5048 10.25.2008-22:00:00 19.4898 10.25.2008-23:00:00 19.4848 10.26.2008-00:00:00 19.4797 10.26.2008-01:00:00 19.4546 10.26.2008-02:00:00 19.4345 10.26.2008-03:00:00 19.4345 10.26.2008-04:00:00 19.4245 10.26.2008-05:00:00 19.4044 10.26.2008-06:00:00 19.3994 10.26.2008-07:00:00 19.3893 10.26.2008-08:00:00 19.3642 10.26.2008-09:00:00 19.3391 10.26.2008-10:00:00 19.3090 10.26.2008-11:00:00 19.2789 10.26.2008-12:00:00 19.2538 10.26.2008-13:00:00 19.1985 10.26.2008-14:00:00 19.1634 10.26.2008-15:00:00 19.1332 10.26.2008-16:00:00 19.1131 10.26.2008-17:00:00 19.0931 10.26.2008-18:00:00 19.0579 10.26.2008-19:00:00 19.0227 10.26.2008-20:00:00 19.0127 10.26.2008-21:00:00 19.0077 10.26.2008-22:00:00 18.9625 10.26.2008-23:00:00 18.9324 10.27.2008-00:00:00 18.9022 10.27.2008-01:00:00 18.8821 10.27.2008-02:00:00 18.8470 10.27.2008-03:00:00 18.8269 10.27.2008-04:00:00 18.7968 10.27.2008-05:00:00 18.7566 10.27.2008-06:00:00 18.7415 10.27.2008-07:00:00 18.7064 10.27.2008-08:00:00 18.6662 10.27.2008-09:00:00 18.6160 10.27.2008-10:00:00 18.5758 10.27.2008-11:00:00 18.5256 10.27.2008-12:00:00 18.4754 10.27.2008-13:00:00 18.4402 10.27.2008-14:00:00 18.4051 10.27.2008-15:00:00 18.3548 10.27.2008-16:00:00 18.3348 10.27.2008-17:00:00 18.3197 10.27.2008-18:00:00 18.2996 10.27.2008-19:00:00 18.2896 10.27.2008-20:00:00 18.2695 10.27.2008-21:00:00 18.2343 10.27.2008-22:00:00 18.1941 10.27.2008-23:00:00 18.1439 10.28.2008-00:00:00 18.1088 10.28.2008-01:00:00 18.0837 10.28.2008-02:00:00 18.0586 10.28.2008-03:00:00 18.0334 10.28.2008-04:00:00 18.0184 10.28.2008-05:00:00 17.9782 10.28.2008-06:00:00 17.9431 10.28.2008-07:00:00 17.9330 10.28.2008-08:00:00 17.9079 10.28.2008-09:00:00 17.8979 10.28.2008-10:00:00 17.8627 10.28.2008-11:00:00 17.8175 10.28.2008-12:00:00 17.7874 10.28.2008-13:00:00 17.7572 10.28.2008-14:00:00 17.7120 10.28.2008-15:00:00 17.6769 10.28.2008-16:00:00 17.6468 10.28.2008-17:00:00 17.6267 10.28.2008-18:00:00 17.6016 10.28.2008-19:00:00 17.5815 10.28.2008-20:00:00 17.5664 10.28.2008-21:00:00 17.5513 10.28.2008-22:00:00 17.5212 10.28.2008-23:00:00 17.5112 10.29.2008-00:00:00 17.4861 10.29.2008-01:00:00 17.4760 10.29.2008-02:00:00 17.4610 10.29.2008-03:00:00 17.4559 10.29.2008-04:00:00 17.4509 10.29.2008-05:00:00 17.4308 10.29.2008-06:00:00 17.4007 10.29.2008-07:00:00 17.4007 10.29.2008-08:00:00 17.3756 10.29.2008-09:00:00 17.3505 10.29.2008-10:00:00 17.3304 10.29.2008-11:00:00 17.3103 10.29.2008-12:00:00 17.3003 10.29.2008-13:00:00 17.2400 10.29.2008-14:00:00 17.2149 10.29.2008-15:00:00 17.2048 10.29.2008-16:00:00 17.1848 10.29.2008-17:00:00 17.1596 10.29.2008-18:00:00 17.1245 10.29.2008-19:00:00 17.0843 10.29.2008-20:00:00 17.0743 10.29.2008-21:00:00 17.0693 10.29.2008-22:00:00 17.0441 10.29.2008-23:00:00 17.0291 10.30.2008-00:00:00 17.0090 10.30.2008-01:00:00 16.9889 10.30.2008-02:00:00 16.9889 10.30.2008-03:00:00 16.9789 10.30.2008-04:00:00 16.9638 10.30.2008-05:00:00 16.9487 10.30.2008-06:00:00 16.9337 10.30.2008-07:00:00 16.9086 10.30.2008-08:00:00 16.8935 10.30.2008-09:00:00 16.8885 10.30.2008-10:00:00 16.8533 10.30.2008-11:00:00 16.8232 10.30.2008-12:00:00 16.7981 10.30.2008-13:00:00 16.7880 10.30.2008-14:00:00 16.7730 10.30.2008-15:00:00 16.7479 10.30.2008-16:00:00 16.7428 10.30.2008-17:00:00 16.7328 10.30.2008-18:00:00 16.7227 10.30.2008-19:00:00 16.7177 10.30.2008-20:00:00 16.7127 10.30.2008-21:00:00 16.6775 10.30.2008-22:00:00 16.6575 10.30.2008-23:00:00 16.6575 10.31.2008-00:00:00 16.6675 10.31.2008-01:00:00 16.6625 10.31.2008-02:00:00 16.6524 10.31.2008-03:00:00 16.6474 10.31.2008-04:00:00 16.6575 10.31.2008-05:00:00 16.6775 10.31.2008-06:00:00 16.7077 10.31.2008-07:00:00 16.7127 10.31.2008-08:00:00 16.7278 10.31.2008-09:00:00 16.7328 10.31.2008-10:00:00 16.7479 10.31.2008-11:00:00 16.7579 10.31.2008-12:00:00 16.7529 10.31.2008-13:00:00 16.7579 10.31.2008-14:00:00 16.7529 10.31.2008-15:00:00 16.7428 10.31.2008-16:00:00 16.7479 10.31.2008-17:00:00 16.7629 10.31.2008-18:00:00 16.7579 10.31.2008-19:00:00 16.7529 10.31.2008-20:00:00 16.7579 10.31.2008-21:00:00 16.7579 10.31.2008-22:00:00 16.7479 10.31.2008-23:00:00 16.7428 11.01.2008-00:00:00 16.7278 11.01.2008-01:00:00 16.7227 11.01.2008-02:00:00 16.7077 11.01.2008-03:00:00 16.6976 11.01.2008-04:00:00 16.6976 11.01.2008-05:00:00 16.6926 11.01.2008-06:00:00 16.6926 11.01.2008-07:00:00 16.7127 11.01.2008-08:00:00 16.7378 11.01.2008-09:00:00 16.7579 11.01.2008-10:00:00 16.7679 11.01.2008-11:00:00 16.7730 11.01.2008-12:00:00 16.7931 11.01.2008-13:00:00 16.7981 11.01.2008-14:00:00 16.8935 11.01.2008-15:00:00 16.9889 11.01.2008-16:00:00 17.0441 11.01.2008-17:00:00 17.1044 11.01.2008-18:00:00 17.2701 11.01.2008-19:00:00 17.4358 11.01.2008-20:00:00 17.5965 11.01.2008-21:00:00 17.6719 11.01.2008-22:00:00 17.7070 11.01.2008-23:00:00 17.7372 11.02.2008-00:00:00 17.7824 11.02.2008-01:00:00 17.8376 11.02.2008-02:00:00 17.8878 11.02.2008-03:00:00 17.9330 11.02.2008-04:00:00 17.9631 11.02.2008-05:00:00 17.9933 11.02.2008-06:00:00 18.0234 11.02.2008-07:00:00 18.0234 11.02.2008-08:00:00 18.0385 11.02.2008-09:00:00 18.1640 11.02.2008-10:00:00 18.3599 11.02.2008-11:00:00 18.5858 11.02.2008-12:00:00 18.7917 11.02.2008-13:00:00 18.8922 11.02.2008-14:00:00 19.0227 11.02.2008-15:00:00 19.1332 11.02.2008-16:00:00 19.2839 11.02.2008-17:00:00 19.3642 11.02.2008-18:00:00 19.4747 11.02.2008-19:00:00 19.5651 11.02.2008-20:00:00 19.6053 11.02.2008-21:00:00 19.6706 11.02.2008-22:00:00 19.7007 11.02.2008-23:00:00 19.7359 11.03.2008-00:00:00 19.7509 11.03.2008-01:00:00 19.8011 11.03.2008-02:00:00 19.8413 11.03.2008-03:00:00 19.8815 11.03.2008-04:00:00 19.9166 11.03.2008-05:00:00 19.9769 11.03.2008-06:00:00 20.1225 11.03.2008-07:00:00 20.2431 11.03.2008-08:00:00 20.3636 11.03.2008-09:00:00 20.4992 11.03.2008-10:00:00 20.6348 11.03.2008-11:00:00 20.7704 11.03.2008-12:00:00 20.8507 11.03.2008-13:00:00 20.8909 11.03.2008-14:00:00 20.9260 11.03.2008-15:00:00 20.9562 11.03.2008-16:00:00 20.9712 11.03.2008-17:00:00 21.0164 11.03.2008-18:00:00 21.0265 11.03.2008-19:00:00 21.0566 11.03.2008-20:00:00 21.0566 11.03.2008-21:00:00 21.0717 11.03.2008-22:00:00 21.0717 11.03.2008-23:00:00 21.0867 11.04.2008-00:00:00 21.0968 11.04.2008-01:00:00 21.1068 11.04.2008-02:00:00 21.1470 11.04.2008-03:00:00 21.1721 11.04.2008-04:00:00 21.2524 11.04.2008-05:00:00 21.3981 11.04.2008-06:00:00 21.4483 11.04.2008-07:00:00 21.5186 11.04.2008-08:00:00 21.5588 11.04.2008-09:00:00 21.6592 11.04.2008-10:00:00 21.7195 11.04.2008-11:00:00 21.7797 11.04.2008-12:00:00 21.8099 11.04.2008-13:00:00 21.8400 11.04.2008-14:00:00 21.8651 11.04.2008-15:00:00 21.8651 11.04.2008-16:00:00 21.8701 11.04.2008-17:00:00 21.8902 11.04.2008-18:00:00 21.8902 11.04.2008-19:00:00 21.8952 11.04.2008-20:00:00 21.8902 11.04.2008-21:00:00 21.9053 11.04.2008-22:00:00 21.9153 11.04.2008-23:00:00 21.9153 11.05.2008-00:00:00 21.9304 11.05.2008-01:00:00 21.9254 11.05.2008-02:00:00 21.9153 11.05.2008-03:00:00 21.9254 11.05.2008-04:00:00 21.9053 11.05.2008-05:00:00 21.9003 11.05.2008-06:00:00 21.8902 11.05.2008-07:00:00 21.8852 11.05.2008-08:00:00 21.8852 11.05.2008-09:00:00 21.8802 11.05.2008-10:00:00 21.8802 11.05.2008-11:00:00 21.8902 11.05.2008-12:00:00 21.9003 11.05.2008-13:00:00 21.9103 11.05.2008-14:00:00 21.8902 11.05.2008-15:00:00 21.8752 11.05.2008-16:00:00 21.8852 11.05.2008-17:00:00 21.8852 11.05.2008-18:00:00 21.8802 11.05.2008-19:00:00 21.8752 11.05.2008-20:00:00 21.8752 11.05.2008-21:00:00 21.8651 11.05.2008-22:00:00 21.8601 11.05.2008-23:00:00 21.8551 11.06.2008-00:00:00 21.8551 11.06.2008-01:00:00 21.8400 11.06.2008-02:00:00 21.8350 11.06.2008-03:00:00 21.8350 11.06.2008-04:00:00 21.8199 11.06.2008-05:00:00 21.8099 11.06.2008-06:00:00 21.8049 11.06.2008-07:00:00 21.8049 11.06.2008-08:00:00 21.8099 11.06.2008-09:00:00 21.8400 11.06.2008-10:00:00 21.8902 11.06.2008-11:00:00 21.9655 11.06.2008-12:00:00 22.0811 11.06.2008-13:00:00 22.1614 11.06.2008-14:00:00 22.2166 11.06.2008-15:00:00 22.2568 11.06.2008-16:00:00 22.3271 11.06.2008-17:00:00 22.3573 11.06.2008-18:00:00 22.4125 11.06.2008-19:00:00 22.4728 11.06.2008-20:00:00 22.5280 11.06.2008-21:00:00 22.5983 11.06.2008-22:00:00 22.6535 11.06.2008-23:00:00 22.7088 11.07.2008-00:00:00 22.8142 11.07.2008-01:00:00 22.9549 11.07.2008-02:00:00 23.0553 11.07.2008-03:00:00 23.1457 11.07.2008-04:00:00 23.2160 11.07.2008-05:00:00 23.2863 11.07.2008-06:00:00 23.3164 11.07.2008-07:00:00 23.3315 11.07.2008-08:00:00 23.3516 11.07.2008-09:00:00 23.3717 11.07.2008-10:00:00 23.3767 11.07.2008-11:00:00 23.3767 11.07.2008-12:00:00 23.3867 11.07.2008-13:00:00 23.3968 11.07.2008-14:00:00 23.4018 11.07.2008-15:00:00 23.3968 11.07.2008-16:00:00 23.3867 11.07.2008-17:00:00 23.3867 11.07.2008-18:00:00 23.3817 11.07.2008-19:00:00 23.3666 11.07.2008-20:00:00 23.3566 11.07.2008-21:00:00 23.3415 11.07.2008-22:00:00 23.3315 11.07.2008-23:00:00 23.3265 11.08.2008-00:00:00 23.3214 11.08.2008-01:00:00 23.3114 11.08.2008-02:00:00 23.3214 11.08.2008-03:00:00 23.3265 11.08.2008-04:00:00 23.3415 11.08.2008-05:00:00 23.3516 11.08.2008-06:00:00 23.4118 11.08.2008-07:00:00 23.4821 11.08.2008-08:00:00 23.5073 11.08.2008-09:00:00 23.4922 11.08.2008-10:00:00 23.4972 11.08.2008-11:00:00 23.4922 11.08.2008-12:00:00 23.5022 11.08.2008-13:00:00 23.4922 11.08.2008-14:00:00 23.4821 11.08.2008-15:00:00 23.4721 11.08.2008-16:00:00 23.4771 11.08.2008-17:00:00 23.4771 11.08.2008-18:00:00 23.4721 11.08.2008-19:00:00 23.4621 11.08.2008-20:00:00 23.4570 11.08.2008-21:00:00 23.4370 11.08.2008-22:00:00 23.4219 11.08.2008-23:00:00 23.4219 11.09.2008-00:00:00 23.4118 11.09.2008-01:00:00 23.4018 11.09.2008-02:00:00 23.3918 11.09.2008-03:00:00 23.3767 11.09.2008-04:00:00 23.3867 11.09.2008-05:00:00 23.4219 11.09.2008-06:00:00 23.4319 11.09.2008-07:00:00 23.4370 11.09.2008-08:00:00 23.4771 11.09.2008-09:00:00 23.5324 11.09.2008-10:00:00 23.5424 11.09.2008-11:00:00 23.5374 11.09.2008-12:00:00 23.5324 11.09.2008-13:00:00 23.5273 11.09.2008-14:00:00 23.5273 11.09.2008-15:00:00 23.5374 11.09.2008-16:00:00 23.5525 11.09.2008-17:00:00 23.5776 11.09.2008-18:00:00 23.5977 11.09.2008-19:00:00 23.6077 11.09.2008-20:00:00 23.6127 11.09.2008-21:00:00 23.6027 11.09.2008-22:00:00 23.5977 11.09.2008-23:00:00 23.5926 11.10.2008-00:00:00 23.6027 11.10.2008-01:00:00 23.6027 11.10.2008-02:00:00 23.5977 11.10.2008-03:00:00 23.5977 11.10.2008-04:00:00 23.5926 11.10.2008-05:00:00 23.5776 11.10.2008-06:00:00 23.5675 11.10.2008-07:00:00 23.5525 11.10.2008-08:00:00 23.5474 11.10.2008-09:00:00 23.5324 11.10.2008-10:00:00 23.5324 11.10.2008-11:00:00 23.5374 11.10.2008-12:00:00 23.5525 11.10.2008-13:00:00 23.5474 11.10.2008-14:00:00 23.5374 11.10.2008-15:00:00 23.5324 11.10.2008-16:00:00 23.4972 11.10.2008-17:00:00 23.4821 11.10.2008-18:00:00 23.4821 11.10.2008-19:00:00 23.4821 11.10.2008-20:00:00 23.4721 11.10.2008-21:00:00 23.4671 11.10.2008-22:00:00 23.4621 11.10.2008-23:00:00 23.4420 11.11.2008-00:00:00 23.4319 11.11.2008-01:00:00 23.4319 11.11.2008-02:00:00 23.4219 11.11.2008-03:00:00 23.4219 11.11.2008-04:00:00 23.4068 11.11.2008-05:00:00 23.4018 11.11.2008-06:00:00 23.4018 11.11.2008-07:00:00 23.4018 11.11.2008-08:00:00 23.4018 11.11.2008-09:00:00 23.4068 11.11.2008-10:00:00 23.4118 11.11.2008-11:00:00 23.4319 11.11.2008-12:00:00 23.4420 11.11.2008-13:00:00 23.4520 11.11.2008-14:00:00 23.4972 11.11.2008-15:00:00 23.5575 11.11.2008-16:00:00 23.5977 11.11.2008-17:00:00 23.6428 11.11.2008-18:00:00 23.7081 11.11.2008-19:00:00 23.7885 11.11.2008-20:00:00 23.8538 11.11.2008-21:00:00 24.0597 11.11.2008-22:00:00 24.2254 11.11.2008-23:00:00 24.2856 11.12.2008-00:00:00 24.3610 11.12.2008-01:00:00 24.3961 11.12.2008-02:00:00 24.4263 11.12.2008-03:00:00 24.4463 11.12.2008-04:00:00 24.4815 11.12.2008-05:00:00 24.5066 11.12.2008-06:00:00 24.5066 11.12.2008-07:00:00 24.5418 11.12.2008-08:00:00 24.5719 11.12.2008-09:00:00 24.6070 11.12.2008-10:00:00 24.6422 11.12.2008-11:00:00 24.6824 11.12.2008-12:00:00 24.6924 11.12.2008-13:00:00 24.7025 11.12.2008-14:00:00 24.7075 11.12.2008-15:00:00 24.7376 11.12.2008-16:00:00 24.7577 11.12.2008-17:00:00 24.7728 11.12.2008-18:00:00 24.8380 11.12.2008-19:00:00 24.9686 11.12.2008-20:00:00 25.2147 11.12.2008-21:00:00 25.3754 11.12.2008-22:00:00 25.4457 11.12.2008-23:00:00 25.4909 11.13.2008-00:00:00 25.5009 11.13.2008-01:00:00 25.5160 11.13.2008-02:00:00 25.5060 11.13.2008-03:00:00 25.5060 11.13.2008-04:00:00 25.5009 11.13.2008-05:00:00 25.4909 11.13.2008-06:00:00 25.4859 11.13.2008-07:00:00 25.4658 11.13.2008-08:00:00 25.4658 11.13.2008-09:00:00 25.4507 11.13.2008-10:00:00 25.4356 11.13.2008-11:00:00 25.4306 11.13.2008-12:00:00 25.4156 11.13.2008-13:00:00 25.4156 11.13.2008-14:00:00 25.4055 11.13.2008-15:00:00 25.3904 11.13.2008-16:00:00 25.3854 11.13.2008-17:00:00 25.3704 11.13.2008-18:00:00 25.3453 11.13.2008-19:00:00 25.3402 11.13.2008-20:00:00 25.3101 11.13.2008-21:00:00 25.2900 11.13.2008-22:00:00 25.2649 11.13.2008-23:00:00 25.2348 11.14.2008-00:00:00 25.2197 11.14.2008-01:00:00 25.2197 11.14.2008-02:00:00 25.2147 11.14.2008-03:00:00 25.1896 11.14.2008-04:00:00 25.1544 11.14.2008-05:00:00 25.1444 11.14.2008-06:00:00 25.1444 11.14.2008-07:00:00 25.1243 11.14.2008-08:00:00 25.1042 11.14.2008-09:00:00 25.0791 11.14.2008-10:00:00 25.0439 11.14.2008-11:00:00 24.9987 11.14.2008-12:00:00 24.9787 11.14.2008-13:00:00 24.9485 11.14.2008-14:00:00 24.9335 11.14.2008-15:00:00 24.9184 11.14.2008-16:00:00 24.9084 11.14.2008-17:00:00 24.8832 11.14.2008-18:00:00 24.8531 11.14.2008-19:00:00 24.8380 11.14.2008-20:00:00 24.7979 11.14.2008-21:00:00 24.7778 11.14.2008-22:00:00 24.7527 11.14.2008-23:00:00 24.7225 11.15.2008-00:00:00 24.7025 11.15.2008-01:00:00 24.6723 11.15.2008-02:00:00 24.6472 11.15.2008-03:00:00 24.6271 11.15.2008-04:00:00 24.6020 11.15.2008-05:00:00 24.5769 11.15.2008-06:00:00 24.5518 11.15.2008-07:00:00 24.5367 11.15.2008-08:00:00 24.5217 11.15.2008-09:00:00 24.5066 11.15.2008-10:00:00 24.4865 11.15.2008-11:00:00 24.4715 11.15.2008-12:00:00 24.4564 11.15.2008-13:00:00 24.4413 11.15.2008-14:00:00 24.4363 11.15.2008-15:00:00 24.4011 11.15.2008-16:00:00 24.3760 11.15.2008-17:00:00 24.3610 11.15.2008-18:00:00 24.3359 11.15.2008-19:00:00 24.3007 11.15.2008-20:00:00 24.2756 11.15.2008-21:00:00 24.2706 11.15.2008-22:00:00 24.2404 11.15.2008-23:00:00 24.2153 11.16.2008-00:00:00 24.2053 11.16.2008-01:00:00 24.1752 11.16.2008-02:00:00 24.1551 11.16.2008-03:00:00 24.1300 11.16.2008-04:00:00 24.1049 11.16.2008-05:00:00 24.0948 11.16.2008-06:00:00 24.0697 11.16.2008-07:00:00 24.0496 11.16.2008-08:00:00 24.0195 11.16.2008-09:00:00 23.9843 11.16.2008-10:00:00 23.9693 11.16.2008-11:00:00 23.9442 11.16.2008-12:00:00 23.9040 11.16.2008-13:00:00 23.8789 11.16.2008-14:00:00 23.8588 11.16.2008-15:00:00 23.8287 11.16.2008-16:00:00 23.7885 11.16.2008-17:00:00 23.7282 11.16.2008-18:00:00 23.7031 11.16.2008-19:00:00 23.6629 11.16.2008-20:00:00 23.6328 11.16.2008-21:00:00 23.6027 11.16.2008-22:00:00 23.5776 11.16.2008-23:00:00 23.5525 11.17.2008-00:00:00 23.5123 11.17.2008-01:00:00 23.4872 11.17.2008-02:00:00 23.4470 11.17.2008-03:00:00 23.4269 11.17.2008-04:00:00 23.3767 11.17.2008-05:00:00 23.3365 11.17.2008-06:00:00 23.3214 11.17.2008-07:00:00 23.2913 11.17.2008-08:00:00 23.2662 11.17.2008-09:00:00 23.2059 11.17.2008-10:00:00 23.1306 11.17.2008-11:00:00 23.0754 11.17.2008-12:00:00 23.0302 11.17.2008-13:00:00 23.0101 11.17.2008-14:00:00 22.9549 11.17.2008-15:00:00 22.9046 11.17.2008-16:00:00 22.8544 11.17.2008-17:00:00 22.7992 11.17.2008-18:00:00 22.7690 11.17.2008-19:00:00 22.7238 11.17.2008-20:00:00 22.6937 11.17.2008-21:00:00 22.6636 11.17.2008-22:00:00 22.6234 11.17.2008-23:00:00 22.5832 11.18.2008-00:00:00 22.5581 11.18.2008-01:00:00 22.5230 11.18.2008-02:00:00 22.4828 11.18.2008-03:00:00 22.4627 11.18.2008-04:00:00 22.4175 11.18.2008-05:00:00 22.4025 11.18.2008-06:00:00 22.4778 11.18.2008-07:00:00 22.4878 11.18.2008-08:00:00 22.4778 11.18.2008-09:00:00 22.4426 11.18.2008-10:00:00 22.4075 11.18.2008-11:00:00 22.3874 11.18.2008-12:00:00 22.3573 11.18.2008-13:00:00 22.3372 11.18.2008-14:00:00 22.3070 11.18.2008-15:00:00 22.2819 11.18.2008-16:00:00 22.2669 11.18.2008-17:00:00 22.2618 11.18.2008-18:00:00 22.2568 11.18.2008-19:00:00 22.2418 11.18.2008-20:00:00 22.2116 11.18.2008-21:00:00 22.2016 11.18.2008-22:00:00 22.1664 11.18.2008-23:00:00 22.1514 11.19.2008-00:00:00 22.1413 11.19.2008-01:00:00 22.1162 11.19.2008-02:00:00 22.0911 11.19.2008-03:00:00 22.0610 11.19.2008-04:00:00 22.0158 11.19.2008-05:00:00 21.9907 11.19.2008-06:00:00 21.9304 11.19.2008-07:00:00 21.9053 11.19.2008-08:00:00 21.8651 11.19.2008-09:00:00 21.8400 11.19.2008-10:00:00 21.8300 11.19.2008-11:00:00 21.7647 11.19.2008-12:00:00 21.7094 11.19.2008-13:00:00 21.6843 11.19.2008-14:00:00 21.6391 11.19.2008-15:00:00 21.5990 11.19.2008-16:00:00 21.5588 11.19.2008-17:00:00 21.5136 11.19.2008-18:00:00 21.4885 11.19.2008-19:00:00 21.4433 11.19.2008-20:00:00 21.4081 11.19.2008-21:00:00 21.3880 11.19.2008-22:00:00 21.3529 11.19.2008-23:00:00 21.3228 11.20.2008-00:00:00 21.3027 11.20.2008-01:00:00 21.2826 11.20.2008-02:00:00 21.2575 11.20.2008-03:00:00 21.2324 11.20.2008-04:00:00 21.2022 11.20.2008-05:00:00 21.1671 11.20.2008-06:00:00 21.1420 11.20.2008-07:00:00 21.1219 11.20.2008-08:00:00 21.0968 11.20.2008-09:00:00 21.1219 11.20.2008-10:00:00 21.1319 11.20.2008-11:00:00 21.1420 11.20.2008-12:00:00 21.1671 11.20.2008-13:00:00 21.2073 11.20.2008-14:00:00 21.1972 11.20.2008-15:00:00 21.2073 11.20.2008-16:00:00 21.2725 11.20.2008-17:00:00 21.3177 11.20.2008-18:00:00 21.5990 11.20.2008-19:00:00 21.9404 11.20.2008-20:00:00 22.0961 11.20.2008-21:00:00 22.1915 11.20.2008-22:00:00 22.2367 11.20.2008-23:00:00 22.2869 11.21.2008-00:00:00 22.3271 11.21.2008-01:00:00 22.3874 11.21.2008-02:00:00 22.4175 11.21.2008-03:00:00 22.4527 11.21.2008-04:00:00 22.4878 11.21.2008-05:00:00 22.5079 11.21.2008-06:00:00 22.5481 11.21.2008-07:00:00 22.5631 11.21.2008-08:00:00 22.5933 11.21.2008-09:00:00 22.5983 11.21.2008-10:00:00 22.5983 11.21.2008-11:00:00 22.5883 11.21.2008-12:00:00 22.5983 11.21.2008-13:00:00 22.5983 11.21.2008-14:00:00 22.6184 11.21.2008-15:00:00 22.6184 11.21.2008-16:00:00 22.6184 11.21.2008-17:00:00 22.6184 11.21.2008-18:00:00 22.6184 11.21.2008-19:00:00 22.6284 11.21.2008-20:00:00 22.6335 11.21.2008-21:00:00 22.6335 11.21.2008-22:00:00 22.6736 11.21.2008-23:00:00 22.6837 11.22.2008-00:00:00 22.7138 11.22.2008-01:00:00 22.7339 11.22.2008-02:00:00 22.7339 11.22.2008-03:00:00 22.7289 11.22.2008-04:00:00 22.7188 11.22.2008-05:00:00 22.7289 11.22.2008-06:00:00 22.7238 11.22.2008-07:00:00 22.7238 11.22.2008-08:00:00 22.7289 11.22.2008-09:00:00 22.7238 11.22.2008-10:00:00 22.7038 11.22.2008-11:00:00 22.6937 11.22.2008-12:00:00 22.6837 11.22.2008-13:00:00 22.6686 11.22.2008-14:00:00 22.6636 11.22.2008-15:00:00 22.6586 11.22.2008-16:00:00 22.6435 11.22.2008-17:00:00 22.6335 11.22.2008-18:00:00 22.6184 11.22.2008-19:00:00 22.6083 11.22.2008-20:00:00 22.5883 11.22.2008-21:00:00 22.5631 11.22.2008-22:00:00 22.5531 11.22.2008-23:00:00 22.5431 11.23.2008-00:00:00 22.5230 11.23.2008-01:00:00 22.5079 11.23.2008-02:00:00 22.5079 11.23.2008-03:00:00 22.4928 11.23.2008-04:00:00 22.4778 11.23.2008-05:00:00 22.4677 11.23.2008-06:00:00 22.4376 11.23.2008-07:00:00 22.4276 11.23.2008-08:00:00 22.4025 11.23.2008-09:00:00 22.4025 11.23.2008-10:00:00 22.3924 11.23.2008-11:00:00 22.3773 11.23.2008-12:00:00 22.3623 11.23.2008-13:00:00 22.3372 11.23.2008-14:00:00 22.3121 11.23.2008-15:00:00 22.2970 11.23.2008-16:00:00 22.2869 11.23.2008-17:00:00 22.2669 11.23.2008-18:00:00 22.2618 11.23.2008-19:00:00 22.2367 11.23.2008-20:00:00 22.2267 11.23.2008-21:00:00 22.1966 11.23.2008-22:00:00 22.1915 11.23.2008-23:00:00 22.1815 11.24.2008-00:00:00 22.1664 11.24.2008-01:00:00 22.1564 11.24.2008-02:00:00 22.1413 11.24.2008-03:00:00 22.1112 11.24.2008-04:00:00 22.1062 11.24.2008-05:00:00 22.0811 11.24.2008-06:00:00 22.0660 11.24.2008-07:00:00 22.0610 11.24.2008-08:00:00 22.0308 11.24.2008-09:00:00 22.0258 11.24.2008-10:00:00 21.9806 11.24.2008-11:00:00 21.9555 11.24.2008-12:00:00 21.9555 11.24.2008-13:00:00 21.9304 11.24.2008-14:00:00 21.9103 11.24.2008-15:00:00 21.8902 11.24.2008-16:00:00 21.8952 11.24.2008-17:00:00 21.8802 11.24.2008-18:00:00 21.8701 11.24.2008-19:00:00 21.8450 11.24.2008-20:00:00 21.8199 11.24.2008-21:00:00 21.7998 11.24.2008-22:00:00 21.7898 11.24.2008-23:00:00 21.7848 11.25.2008-00:00:00 21.7597 11.25.2008-01:00:00 21.7546 11.25.2008-02:00:00 21.7345 11.25.2008-03:00:00 21.7195 11.25.2008-04:00:00 21.6843 11.25.2008-05:00:00 21.6743 11.25.2008-06:00:00 21.6442 11.25.2008-07:00:00 21.6090 11.25.2008-08:00:00 21.5939 11.25.2008-09:00:00 21.5738 11.25.2008-10:00:00 21.5538 11.25.2008-11:00:00 21.5437 11.25.2008-12:00:00 21.5236 11.25.2008-13:00:00 21.5086 11.25.2008-14:00:00 21.5236 11.25.2008-15:00:00 21.5236 11.25.2008-16:00:00 21.5437 11.25.2008-17:00:00 21.5638 11.25.2008-18:00:00 21.5437 11.25.2008-19:00:00 21.5387 11.25.2008-20:00:00 21.5236 11.25.2008-21:00:00 21.5136 11.25.2008-22:00:00 21.4935 11.25.2008-23:00:00 21.4885 11.26.2008-00:00:00 21.4835 11.26.2008-01:00:00 21.4784 11.26.2008-02:00:00 21.4734 11.26.2008-03:00:00 21.4583 11.26.2008-04:00:00 21.4433 11.26.2008-05:00:00 21.4182 11.26.2008-06:00:00 21.4081 11.26.2008-07:00:00 21.3981 11.26.2008-08:00:00 21.3830 11.26.2008-09:00:00 21.3830 11.26.2008-10:00:00 21.3629 11.26.2008-11:00:00 21.3629 11.26.2008-12:00:00 21.3428 11.26.2008-13:00:00 21.3228 11.26.2008-14:00:00 21.2976 11.26.2008-15:00:00 21.2876 11.26.2008-16:00:00 21.2826 11.26.2008-17:00:00 21.2675 11.26.2008-18:00:00 21.2324 11.26.2008-19:00:00 21.2223 11.26.2008-20:00:00 21.1972 11.26.2008-21:00:00 21.1721 11.26.2008-22:00:00 21.1671 11.26.2008-23:00:00 21.1470 11.27.2008-00:00:00 21.0968 11.27.2008-01:00:00 21.0666 11.27.2008-02:00:00 21.0365 11.27.2008-03:00:00 21.0214 11.27.2008-04:00:00 20.9963 11.27.2008-05:00:00 20.9813 11.27.2008-06:00:00 20.9411 11.27.2008-07:00:00 20.9210 11.27.2008-08:00:00 20.8859 11.27.2008-09:00:00 20.8658 11.27.2008-10:00:00 20.8356 11.27.2008-11:00:00 20.8206 11.27.2008-12:00:00 20.8005 11.27.2008-13:00:00 20.7854 11.27.2008-14:00:00 20.7452 11.27.2008-15:00:00 20.7352 11.27.2008-16:00:00 20.7101 11.27.2008-17:00:00 20.7000 11.27.2008-18:00:00 20.6950 11.27.2008-19:00:00 20.6900 11.27.2008-20:00:00 20.6800 11.27.2008-21:00:00 20.6548 11.27.2008-22:00:00 20.6348 11.27.2008-23:00:00 20.6097 11.28.2008-00:00:00 20.5896 11.28.2008-01:00:00 20.5845 11.28.2008-02:00:00 20.5745 11.28.2008-03:00:00 20.5544 11.28.2008-04:00:00 20.5494 11.28.2008-05:00:00 20.5393 11.28.2008-06:00:00 20.5092 11.28.2008-07:00:00 20.4741 11.28.2008-08:00:00 20.4490 11.28.2008-09:00:00 20.3987 11.28.2008-10:00:00 20.3887 11.28.2008-11:00:00 20.3535 11.28.2008-12:00:00 20.3435 11.28.2008-13:00:00 20.3284 11.28.2008-14:00:00 20.3134 11.28.2008-15:00:00 20.3033 11.28.2008-16:00:00 20.2883 11.28.2008-17:00:00 20.2732 11.28.2008-18:00:00 20.2431 11.28.2008-19:00:00 20.1928 11.28.2008-20:00:00 20.1778 11.28.2008-21:00:00 20.1527 11.28.2008-22:00:00 20.2230 11.28.2008-23:00:00 20.3837 11.29.2008-00:00:00 20.4891 11.29.2008-01:00:00 20.5343 11.29.2008-02:00:00 20.5594 11.29.2008-03:00:00 20.5946 11.29.2008-04:00:00 20.6247 11.29.2008-05:00:00 20.6599 11.29.2008-06:00:00 20.7402 11.29.2008-07:00:00 20.8206 11.29.2008-08:00:00 20.8758 11.29.2008-09:00:00 20.9210 11.29.2008-10:00:00 20.9662 11.29.2008-11:00:00 21.0214 11.29.2008-12:00:00 21.0616 11.29.2008-13:00:00 21.0917 11.29.2008-14:00:00 21.1068 11.29.2008-15:00:00 21.1470 11.29.2008-16:00:00 21.1721 11.29.2008-17:00:00 21.1821 11.29.2008-18:00:00 21.2123 11.29.2008-19:00:00 21.2324 11.29.2008-20:00:00 21.2675 11.29.2008-21:00:00 21.3077 11.29.2008-22:00:00 21.3278 11.29.2008-23:00:00 21.3629 11.30.2008-00:00:00 21.3931 11.30.2008-01:00:00 21.4182 11.30.2008-02:00:00 21.4433 11.30.2008-03:00:00 21.4634 11.30.2008-04:00:00 21.4684 11.30.2008-05:00:00 21.4885 11.30.2008-06:00:00 21.5086 11.30.2008-07:00:00 21.5186 11.30.2008-08:00:00 21.5086 11.30.2008-09:00:00 21.5086 11.30.2008-10:00:00 21.5086 11.30.2008-11:00:00 21.4985 11.30.2008-12:00:00 21.4985 11.30.2008-13:00:00 21.4985 11.30.2008-14:00:00 21.4985 11.30.2008-15:00:00 21.4935 11.30.2008-16:00:00 21.4935 11.30.2008-17:00:00 21.4985 11.30.2008-18:00:00 21.5035 11.30.2008-19:00:00 21.5035 11.30.2008-20:00:00 21.4985 11.30.2008-21:00:00 21.4985 11.30.2008-22:00:00 21.4835 11.30.2008-23:00:00 21.4734 12.01.2008-00:00:00 21.4684 12.01.2008-01:00:00 21.4634 12.01.2008-02:00:00 21.4583 12.01.2008-03:00:00 21.4533 12.01.2008-04:00:00 21.4433 12.01.2008-05:00:00 21.4282 12.01.2008-06:00:00 21.4232 12.01.2008-07:00:00 21.4182 12.01.2008-08:00:00 21.4081 12.01.2008-09:00:00 21.3981 12.01.2008-10:00:00 21.3880 12.01.2008-11:00:00 21.3730 12.01.2008-12:00:00 21.3629 12.01.2008-13:00:00 21.3529 12.01.2008-14:00:00 21.3328 12.01.2008-15:00:00 21.3228 12.01.2008-16:00:00 21.3228 12.01.2008-17:00:00 21.3027 12.01.2008-18:00:00 21.2926 12.01.2008-19:00:00 21.2926 12.01.2008-20:00:00 21.3529 12.01.2008-21:00:00 21.4433 12.01.2008-22:00:00 21.5738 12.01.2008-23:00:00 21.6843 12.02.2008-00:00:00 21.7446 12.02.2008-01:00:00 21.7747 12.02.2008-02:00:00 21.7998 12.02.2008-03:00:00 21.8049 12.02.2008-04:00:00 21.8199 12.02.2008-05:00:00 21.8350 12.02.2008-06:00:00 21.8551 12.02.2008-07:00:00 21.8651 12.02.2008-08:00:00 21.8752 12.02.2008-09:00:00 21.8752 12.02.2008-10:00:00 21.8852 12.02.2008-11:00:00 21.8752 12.02.2008-12:00:00 21.8701 12.02.2008-13:00:00 21.8701 12.02.2008-14:00:00 21.8601 12.02.2008-15:00:00 21.8651 12.02.2008-16:00:00 21.8802 12.02.2008-17:00:00 21.9254 12.02.2008-18:00:00 21.9806 12.02.2008-19:00:00 22.0308 12.02.2008-20:00:00 22.0710 12.02.2008-21:00:00 22.1062 12.02.2008-22:00:00 22.1212 12.02.2008-23:00:00 22.1262 12.03.2008-00:00:00 22.1413 12.03.2008-01:00:00 22.1463 12.03.2008-02:00:00 22.1413 12.03.2008-03:00:00 22.1463 12.03.2008-04:00:00 22.1463 12.03.2008-05:00:00 22.1413 12.03.2008-06:00:00 22.1413 12.03.2008-07:00:00 22.1413 12.03.2008-08:00:00 22.1463 12.03.2008-09:00:00 22.1463 12.03.2008-10:00:00 22.1413 12.03.2008-11:00:00 22.1363 12.03.2008-12:00:00 22.1313 12.03.2008-13:00:00 22.1162 12.03.2008-14:00:00 22.1112 12.03.2008-15:00:00 22.1112 12.03.2008-16:00:00 22.1062 12.03.2008-17:00:00 22.1062 12.03.2008-18:00:00 22.0861 12.03.2008-19:00:00 22.0861 12.03.2008-20:00:00 22.0861 12.03.2008-21:00:00 22.0861 12.03.2008-22:00:00 22.0861 12.03.2008-23:00:00 22.0811 12.04.2008-00:00:00 22.0710 12.04.2008-01:00:00 22.0610 12.04.2008-02:00:00 22.0509 12.04.2008-03:00:00 22.0158 12.04.2008-04:00:00 22.0158 12.04.2008-05:00:00 22.0107 12.04.2008-06:00:00 22.0007 12.04.2008-07:00:00 21.9907 12.04.2008-08:00:00 21.9806 12.04.2008-09:00:00 21.9756 12.04.2008-10:00:00 21.9756 12.04.2008-11:00:00 21.9605 12.04.2008-12:00:00 21.9555 12.04.2008-13:00:00 21.9404 12.04.2008-14:00:00 21.9354 12.04.2008-15:00:00 21.9304 12.04.2008-16:00:00 21.9204 12.04.2008-17:00:00 21.9053 12.04.2008-18:00:00 21.8902 12.04.2008-19:00:00 21.8802 12.04.2008-20:00:00 21.8802 12.04.2008-21:00:00 21.8752 12.04.2008-22:00:00 21.8551 12.04.2008-23:00:00 21.8500 12.05.2008-00:00:00 21.8350 12.05.2008-01:00:00 21.8249 12.05.2008-02:00:00 21.8149 12.05.2008-03:00:00 21.7797 12.05.2008-04:00:00 21.7647 12.05.2008-05:00:00 21.7647 12.05.2008-06:00:00 21.7647 12.05.2008-07:00:00 21.7546 12.05.2008-08:00:00 21.7396 12.05.2008-09:00:00 21.7345 12.05.2008-10:00:00 21.7295 12.05.2008-11:00:00 21.7145 12.05.2008-12:00:00 21.7044 12.05.2008-13:00:00 21.6893 12.05.2008-14:00:00 21.6592 12.05.2008-15:00:00 21.6492 12.05.2008-16:00:00 21.6341 12.05.2008-17:00:00 21.6291 12.05.2008-18:00:00 21.6190 12.05.2008-19:00:00 21.6190 12.05.2008-20:00:00 21.6090 12.05.2008-21:00:00 21.5789 12.05.2008-22:00:00 21.5487 12.05.2008-23:00:00 21.5236 12.06.2008-00:00:00 21.4935 12.06.2008-01:00:00 21.4634 12.06.2008-02:00:00 21.3981 12.06.2008-03:00:00 21.3880 12.06.2008-04:00:00 21.3780 12.06.2008-05:00:00 21.3629 12.06.2008-06:00:00 21.3378 12.06.2008-07:00:00 21.2926 12.06.2008-08:00:00 21.2675 12.06.2008-09:00:00 21.2324 12.06.2008-10:00:00 21.1972 12.06.2008-11:00:00 21.1771 12.06.2008-12:00:00 21.1520 12.06.2008-13:00:00 21.1018 12.06.2008-14:00:00 21.0666 12.06.2008-15:00:00 21.0616 12.06.2008-16:00:00 21.0415 12.06.2008-17:00:00 21.0114 12.06.2008-18:00:00 20.9562 12.06.2008-19:00:00 20.9210 12.06.2008-20:00:00 20.9009 12.06.2008-21:00:00 20.8658 12.06.2008-22:00:00 20.8557 12.06.2008-23:00:00 20.8306 12.07.2008-00:00:00 20.9009 12.07.2008-01:00:00 20.9712 12.07.2008-02:00:00 21.1470 12.07.2008-03:00:00 21.3077 12.07.2008-04:00:00 21.4634 12.07.2008-05:00:00 21.5738 12.07.2008-06:00:00 21.5889 12.07.2008-07:00:00 21.6140 12.07.2008-08:00:00 21.6542 12.07.2008-09:00:00 21.7044 12.07.2008-10:00:00 21.8149 12.07.2008-11:00:00 21.8752 12.07.2008-12:00:00 21.9204 12.07.2008-13:00:00 21.9354 12.07.2008-14:00:00 21.9605 12.07.2008-15:00:00 21.9756 12.07.2008-16:00:00 22.0107 12.07.2008-17:00:00 22.0459 12.07.2008-18:00:00 22.1514 12.07.2008-19:00:00 22.2669 12.07.2008-20:00:00 22.3422 12.07.2008-21:00:00 22.3924 12.07.2008-22:00:00 22.4225 12.07.2008-23:00:00 22.4225 12.08.2008-00:00:00 22.4527 12.08.2008-01:00:00 22.4677 12.08.2008-02:00:00 22.4778 12.08.2008-03:00:00 22.4979 12.08.2008-04:00:00 22.5129 12.08.2008-05:00:00 22.5029 12.08.2008-06:00:00 22.5230 12.08.2008-07:00:00 22.5230 12.08.2008-08:00:00 22.5180 12.08.2008-09:00:00 22.5380 12.08.2008-10:00:00 22.5531 12.08.2008-11:00:00 22.5431 12.08.2008-12:00:00 22.5481 12.08.2008-13:00:00 22.5481 12.08.2008-14:00:00 22.5481 12.08.2008-15:00:00 22.5431 12.08.2008-16:00:00 22.5380 12.08.2008-17:00:00 22.5280 12.08.2008-18:00:00 22.5330 12.08.2008-19:00:00 22.5230 12.08.2008-20:00:00 22.5079 12.08.2008-21:00:00 22.5079 12.08.2008-22:00:00 22.5029 12.08.2008-23:00:00 22.5029 12.09.2008-00:00:00 22.4979 12.09.2008-01:00:00 22.4828 12.09.2008-02:00:00 22.4778 12.09.2008-03:00:00 22.4778 12.09.2008-04:00:00 22.4677 12.09.2008-05:00:00 22.4577 12.09.2008-06:00:00 22.4476 12.09.2008-07:00:00 22.4426 12.09.2008-08:00:00 22.4376 12.09.2008-09:00:00 22.4276 12.09.2008-10:00:00 22.4175 12.09.2008-11:00:00 22.4125 12.09.2008-12:00:00 22.4025 12.09.2008-13:00:00 22.3974 12.09.2008-14:00:00 22.3824 12.09.2008-15:00:00 22.3773 12.09.2008-16:00:00 22.3573 12.09.2008-17:00:00 22.3522 12.09.2008-18:00:00 22.3372 12.09.2008-19:00:00 22.3321 12.09.2008-20:00:00 22.3573 12.09.2008-21:00:00 22.4276 12.09.2008-22:00:00 22.4627 12.09.2008-23:00:00 22.4828 12.10.2008-00:00:00 22.4878 12.10.2008-01:00:00 22.4979 12.10.2008-02:00:00 22.4979 12.10.2008-03:00:00 22.4979 12.10.2008-04:00:00 22.5079 12.10.2008-05:00:00 22.5180 12.10.2008-06:00:00 22.5531 12.10.2008-07:00:00 22.5983 12.10.2008-08:00:00 22.6033 12.10.2008-09:00:00 22.6485 12.10.2008-10:00:00 22.6535 12.10.2008-11:00:00 22.6736 12.10.2008-12:00:00 22.6736 12.10.2008-13:00:00 22.6937 12.10.2008-14:00:00 22.6937 12.10.2008-15:00:00 22.6987 12.10.2008-16:00:00 22.7038 12.10.2008-17:00:00 22.7088 12.10.2008-18:00:00 22.7138 12.10.2008-19:00:00 22.7238 12.10.2008-20:00:00 22.7238 12.10.2008-21:00:00 22.7088 12.10.2008-22:00:00 22.6937 12.10.2008-23:00:00 22.6937 12.11.2008-00:00:00 22.6787 12.11.2008-01:00:00 22.6787 12.11.2008-02:00:00 22.6736 12.11.2008-03:00:00 22.6736 12.11.2008-04:00:00 22.6636 12.11.2008-05:00:00 22.6485 12.11.2008-06:00:00 22.6435 12.11.2008-07:00:00 22.6385 12.11.2008-08:00:00 22.6335 12.11.2008-09:00:00 22.6234 12.11.2008-10:00:00 22.6234 12.11.2008-11:00:00 22.6134 12.11.2008-12:00:00 22.6083 12.11.2008-13:00:00 22.6033 12.11.2008-14:00:00 22.6033 12.11.2008-15:00:00 22.5883 12.11.2008-16:00:00 22.5883 12.11.2008-17:00:00 22.5782 12.11.2008-18:00:00 22.5732 12.11.2008-19:00:00 22.5631 12.11.2008-20:00:00 22.5531 12.11.2008-21:00:00 22.5330 12.11.2008-22:00:00 22.5230 12.11.2008-23:00:00 22.5079 12.12.2008-00:00:00 22.4928 12.12.2008-01:00:00 22.4778 12.12.2008-02:00:00 22.4677 12.12.2008-03:00:00 22.4476 12.12.2008-04:00:00 22.4426 12.12.2008-05:00:00 22.4276 12.12.2008-06:00:00 22.4276 12.12.2008-07:00:00 22.4276 12.12.2008-08:00:00 22.4125 12.12.2008-09:00:00 22.4075 12.12.2008-10:00:00 22.4075 12.12.2008-11:00:00 22.3974 12.12.2008-12:00:00 22.4025 12.12.2008-13:00:00 22.3874 12.12.2008-14:00:00 22.4075 12.12.2008-15:00:00 22.4025 12.12.2008-16:00:00 22.3874 12.12.2008-17:00:00 22.3974 12.12.2008-18:00:00 22.4225 12.12.2008-19:00:00 22.4175 12.12.2008-20:00:00 22.4225 12.12.2008-21:00:00 22.4326 12.12.2008-22:00:00 22.4426 12.12.2008-23:00:00 22.4376 12.13.2008-00:00:00 22.4326 12.13.2008-01:00:00 22.4175 12.13.2008-02:00:00 22.4125 12.13.2008-03:00:00 22.4075 12.13.2008-04:00:00 22.3924 12.13.2008-05:00:00 22.3824 12.13.2008-06:00:00 22.3773 12.13.2008-07:00:00 22.3673 12.13.2008-08:00:00 22.3472 12.13.2008-09:00:00 22.3372 12.13.2008-10:00:00 22.3221 12.13.2008-11:00:00 22.3171 12.13.2008-12:00:00 22.3171 12.13.2008-13:00:00 22.2920 12.13.2008-14:00:00 22.2869 12.13.2008-15:00:00 22.2769 12.13.2008-16:00:00 22.2669 12.13.2008-17:00:00 22.2468 12.13.2008-18:00:00 22.2418 12.13.2008-19:00:00 22.2267 12.13.2008-20:00:00 22.2066 12.13.2008-21:00:00 22.1714 12.13.2008-22:00:00 22.1564 12.13.2008-23:00:00 22.1514 12.14.2008-00:00:00 22.1564 12.14.2008-01:00:00 22.1413 12.14.2008-02:00:00 22.1212 12.14.2008-03:00:00 22.0961 12.14.2008-04:00:00 22.0911 12.14.2008-05:00:00 22.0861 12.14.2008-06:00:00 22.0710 12.14.2008-07:00:00 22.0459 12.14.2008-08:00:00 22.0308 12.14.2008-09:00:00 21.9856 12.14.2008-10:00:00 21.9605 12.14.2008-11:00:00 21.9304 12.14.2008-12:00:00 21.9204 12.14.2008-13:00:00 21.8852 12.14.2008-14:00:00 21.8500 12.14.2008-15:00:00 21.8249 12.14.2008-16:00:00 21.8099 12.14.2008-17:00:00 21.7797 12.14.2008-18:00:00 21.7647 12.14.2008-19:00:00 21.7446 12.14.2008-20:00:00 21.7245 12.14.2008-21:00:00 21.6994 12.14.2008-22:00:00 21.6592 12.14.2008-23:00:00 21.6241 12.15.2008-00:00:00 21.5990 12.15.2008-01:00:00 21.5939 12.15.2008-02:00:00 21.5588 12.15.2008-03:00:00 21.5337 12.15.2008-04:00:00 21.4835 12.15.2008-05:00:00 21.4533 12.15.2008-06:00:00 21.4182 12.15.2008-07:00:00 21.3629 12.15.2008-08:00:00 21.3378 12.15.2008-09:00:00 21.3177 12.15.2008-10:00:00 21.2725 12.15.2008-11:00:00 21.2173 12.15.2008-12:00:00 21.1922 12.15.2008-13:00:00 21.1621 12.15.2008-14:00:00 21.1420 12.15.2008-15:00:00 21.1169 12.15.2008-16:00:00 21.0867 12.15.2008-17:00:00 21.0516 12.15.2008-18:00:00 21.0265 12.15.2008-19:00:00 20.9963 12.15.2008-20:00:00 20.9762 12.15.2008-21:00:00 20.9511 12.15.2008-22:00:00 20.9059 12.15.2008-23:00:00 20.8909 12.16.2008-00:00:00 20.8457 12.16.2008-01:00:00 20.8105 12.16.2008-02:00:00 20.8005 12.16.2008-03:00:00 20.7503 12.16.2008-04:00:00 20.7252 12.16.2008-05:00:00 20.6900 12.16.2008-06:00:00 20.6699 12.16.2008-07:00:00 20.6247 12.16.2008-08:00:00 20.5946 12.16.2008-09:00:00 20.5795 12.16.2008-10:00:00 20.5645 12.16.2008-11:00:00 20.5393 12.16.2008-12:00:00 20.5092 12.16.2008-13:00:00 20.4690 12.16.2008-14:00:00 20.4439 12.16.2008-15:00:00 20.4238 12.16.2008-16:00:00 20.3887 12.16.2008-17:00:00 20.3485 12.16.2008-18:00:00 20.3134 12.16.2008-19:00:00 20.2832 12.16.2008-20:00:00 20.2531 12.16.2008-21:00:00 20.2230 12.16.2008-22:00:00 20.2079 12.16.2008-23:00:00 20.1828 12.17.2008-00:00:00 20.1527 12.17.2008-01:00:00 20.1276 12.17.2008-02:00:00 20.1125 12.17.2008-03:00:00 20.0974 12.17.2008-04:00:00 20.0723 12.17.2008-05:00:00 20.0372 12.17.2008-06:00:00 19.9970 12.17.2008-07:00:00 19.9920 12.17.2008-08:00:00 19.9669 12.17.2008-09:00:00 19.9468 12.17.2008-10:00:00 19.9016 12.17.2008-11:00:00 19.8815 12.17.2008-12:00:00 19.8614 12.17.2008-13:00:00 19.8413 12.17.2008-14:00:00 19.8162 12.17.2008-15:00:00 19.7961 12.17.2008-16:00:00 19.7810 12.17.2008-17:00:00 19.7308 12.17.2008-18:00:00 19.7158 12.17.2008-19:00:00 19.6756 12.17.2008-20:00:00 19.6505 12.17.2008-21:00:00 19.6103 12.17.2008-22:00:00 19.6053 12.17.2008-23:00:00 19.5952 12.18.2008-00:00:00 19.5701 12.18.2008-01:00:00 19.5450 12.18.2008-02:00:00 19.5300 12.18.2008-03:00:00 19.5048 12.18.2008-04:00:00 19.4998 12.18.2008-05:00:00 19.4797 12.18.2008-06:00:00 19.4496 12.18.2008-07:00:00 19.4396 12.18.2008-08:00:00 19.4195 12.18.2008-09:00:00 19.4094 12.18.2008-10:00:00 19.3843 12.18.2008-11:00:00 19.3693 12.18.2008-12:00:00 19.3391 12.18.2008-13:00:00 19.3241 12.18.2008-14:00:00 19.3090 12.18.2008-15:00:00 19.2839 12.18.2008-16:00:00 19.2738 12.18.2008-17:00:00 19.2487 12.18.2008-18:00:00 19.2337 12.18.2008-19:00:00 19.2236 12.18.2008-20:00:00 19.2086 12.18.2008-21:00:00 19.1985 12.18.2008-22:00:00 19.1784 12.18.2008-23:00:00 19.1634 12.19.2008-00:00:00 19.1483 12.19.2008-01:00:00 19.1232 12.19.2008-02:00:00 19.1131 12.19.2008-03:00:00 19.0981 12.19.2008-04:00:00 19.0931 12.19.2008-05:00:00 19.0880 12.19.2008-06:00:00 19.0679 12.19.2008-07:00:00 19.0378 12.19.2008-08:00:00 19.0177 12.19.2008-09:00:00 19.0077 12.19.2008-10:00:00 18.9725 12.19.2008-11:00:00 18.9675 12.19.2008-12:00:00 18.9474 12.19.2008-13:00:00 18.9324 12.19.2008-14:00:00 18.9072 12.19.2008-15:00:00 18.8821 12.19.2008-16:00:00 18.8671 12.19.2008-17:00:00 18.8520 12.19.2008-18:00:00 18.8369 12.19.2008-19:00:00 18.7917 12.19.2008-20:00:00 18.7817 12.19.2008-21:00:00 18.7666 12.19.2008-22:00:00 18.7516 12.19.2008-23:00:00 18.7214 12.20.2008-00:00:00 18.7114 12.20.2008-01:00:00 18.6913 12.20.2008-02:00:00 18.6612 12.20.2008-03:00:00 18.6310 12.20.2008-04:00:00 18.6210 12.20.2008-05:00:00 18.5959 12.20.2008-06:00:00 18.5909 12.20.2008-07:00:00 18.5808 12.20.2008-08:00:00 18.5557 12.20.2008-09:00:00 18.5457 12.20.2008-10:00:00 18.5306 12.20.2008-11:00:00 18.4955 12.20.2008-12:00:00 18.4603 12.20.2008-13:00:00 18.4402 12.20.2008-14:00:00 18.4352 12.20.2008-15:00:00 18.4101 12.20.2008-16:00:00 18.3950 12.20.2008-17:00:00 18.3850 12.20.2008-18:00:00 18.3599 12.20.2008-19:00:00 18.3498 12.20.2008-20:00:00 18.3448 12.20.2008-21:00:00 18.3197 12.20.2008-22:00:00 18.3046 12.20.2008-23:00:00 18.2845 12.21.2008-00:00:00 18.2444 12.21.2008-01:00:00 18.2142 12.21.2008-02:00:00 18.1941 12.21.2008-03:00:00 18.1690 12.21.2008-04:00:00 18.1590 12.21.2008-05:00:00 18.1389 12.21.2008-06:00:00 18.1138 12.21.2008-07:00:00 18.0937 12.21.2008-08:00:00 18.0686 12.21.2008-09:00:00 18.0535 12.21.2008-10:00:00 18.0284 12.21.2008-11:00:00 18.0083 12.21.2008-12:00:00 18.0033 12.21.2008-13:00:00 17.9732 12.21.2008-14:00:00 17.9581 12.21.2008-15:00:00 17.9581 12.21.2008-16:00:00 17.9330 12.21.2008-17:00:00 17.9280 12.21.2008-18:00:00 17.9179 12.21.2008-19:00:00 17.9029 12.21.2008-20:00:00 17.8778 12.21.2008-21:00:00 17.8677 12.21.2008-22:00:00 17.8627 12.21.2008-23:00:00 17.8577 12.22.2008-00:00:00 17.8527 12.22.2008-01:00:00 17.8326 12.22.2008-02:00:00 17.8125 12.22.2008-03:00:00 17.7874 12.22.2008-04:00:00 17.7572 12.22.2008-05:00:00 17.7321 12.22.2008-06:00:00 17.7171 12.22.2008-07:00:00 17.7020 12.22.2008-08:00:00 17.6920 12.22.2008-09:00:00 17.6719 12.22.2008-10:00:00 17.6618 12.22.2008-11:00:00 17.6568 12.22.2008-12:00:00 17.6518 12.22.2008-13:00:00 17.6468 12.22.2008-14:00:00 17.6317 12.22.2008-15:00:00 17.6217 12.22.2008-16:00:00 17.6016 12.22.2008-17:00:00 17.5965 12.22.2008-18:00:00 17.5714 12.22.2008-19:00:00 17.5614 12.22.2008-20:00:00 17.5614 12.22.2008-21:00:00 17.5463 12.22.2008-22:00:00 17.5313 12.22.2008-23:00:00 17.5212 12.23.2008-00:00:00 17.5062 12.23.2008-01:00:00 17.4961 12.23.2008-02:00:00 17.4861 12.23.2008-03:00:00 17.4459 12.23.2008-04:00:00 17.4258 12.23.2008-05:00:00 17.4258 12.23.2008-06:00:00 17.4007 12.23.2008-07:00:00 17.3756 12.23.2008-08:00:00 17.3756 12.23.2008-09:00:00 17.3555 12.23.2008-10:00:00 17.3404 12.23.2008-11:00:00 17.3354 12.23.2008-12:00:00 17.3153 12.23.2008-13:00:00 17.3053 12.23.2008-14:00:00 17.2952 12.23.2008-15:00:00 17.2952 12.23.2008-16:00:00 17.2802 12.23.2008-17:00:00 17.2751 12.23.2008-18:00:00 17.2701 12.23.2008-19:00:00 17.2651 12.23.2008-20:00:00 17.2450 12.23.2008-21:00:00 17.2350 12.23.2008-22:00:00 17.2149 12.23.2008-23:00:00 17.1998 12.24.2008-00:00:00 17.1948 12.24.2008-01:00:00 17.1747 12.24.2008-02:00:00 17.1747 12.24.2008-03:00:00 17.1446 12.24.2008-04:00:00 17.1195 12.24.2008-05:00:00 17.1094 12.24.2008-06:00:00 17.0994 12.24.2008-07:00:00 17.0843 12.24.2008-08:00:00 17.0843 12.24.2008-09:00:00 17.0793 12.24.2008-10:00:00 17.0793 12.24.2008-11:00:00 17.0693 12.24.2008-12:00:00 17.0542 12.24.2008-13:00:00 17.0441 12.24.2008-14:00:00 17.0341 12.24.2008-15:00:00 17.0291 12.24.2008-16:00:00 17.0241 12.24.2008-17:00:00 17.0190 12.24.2008-18:00:00 17.0040 12.24.2008-19:00:00 16.9989 12.24.2008-20:00:00 16.9939 12.24.2008-21:00:00 16.9839 12.24.2008-22:00:00 16.9738 12.24.2008-23:00:00 16.9688 12.25.2008-00:00:00 16.9537 12.25.2008-01:00:00 16.9437 12.25.2008-02:00:00 16.9387 12.25.2008-03:00:00 16.9136 12.25.2008-04:00:00 16.8935 12.25.2008-05:00:00 16.8784 12.25.2008-06:00:00 16.8533 12.25.2008-07:00:00 16.8332 12.25.2008-08:00:00 16.8232 12.25.2008-09:00:00 16.7981 12.25.2008-10:00:00 16.7830 12.25.2008-11:00:00 16.7579 12.25.2008-12:00:00 16.7378 12.25.2008-13:00:00 16.7227 12.25.2008-14:00:00 16.7077 12.25.2008-15:00:00 16.6976 12.25.2008-16:00:00 16.6876 12.25.2008-17:00:00 16.6775 12.25.2008-18:00:00 16.6725 12.25.2008-19:00:00 16.6575 12.25.2008-20:00:00 16.6575 12.25.2008-21:00:00 16.6374 12.25.2008-22:00:00 16.6374 12.25.2008-23:00:00 16.6223 12.26.2008-00:00:00 16.5872 12.26.2008-01:00:00 16.5771 12.26.2008-02:00:00 16.5671 12.26.2008-03:00:00 16.5620 12.26.2008-04:00:00 16.5520 12.26.2008-05:00:00 16.5420 12.26.2008-06:00:00 16.5319 12.26.2008-07:00:00 16.5168 12.26.2008-08:00:00 16.5168 12.26.2008-09:00:00 16.5118 12.26.2008-10:00:00 16.5068 12.26.2008-11:00:00 16.5068 12.26.2008-12:00:00 16.4968 12.26.2008-13:00:00 16.4867 12.26.2008-14:00:00 16.4817 12.26.2008-15:00:00 16.4817 12.26.2008-16:00:00 16.4767 12.26.2008-17:00:00 16.4767 12.26.2008-18:00:00 16.4616 12.26.2008-19:00:00 16.4616 12.26.2008-20:00:00 16.4666 12.26.2008-21:00:00 16.4566 12.26.2008-22:00:00 16.4415 12.26.2008-23:00:00 16.4365 12.27.2008-00:00:00 16.4415 12.27.2008-01:00:00 16.4616 12.27.2008-02:00:00 16.4968 12.27.2008-03:00:00 16.6072 12.27.2008-04:00:00 16.8784 12.27.2008-05:00:00 17.1596 12.27.2008-06:00:00 17.6367 12.27.2008-07:00:00 18.0535 12.27.2008-08:00:00 18.4603 12.27.2008-09:00:00 18.8319 12.27.2008-10:00:00 19.1935 12.27.2008-11:00:00 19.4295 12.27.2008-12:00:00 19.5400 12.27.2008-13:00:00 19.6203 12.27.2008-14:00:00 19.7409 12.27.2008-15:00:00 19.8262 12.27.2008-16:00:00 19.8865 12.27.2008-17:00:00 19.9166 12.27.2008-18:00:00 19.9568 12.27.2008-19:00:00 19.9819 12.27.2008-20:00:00 20.0372 12.27.2008-21:00:00 20.0824 12.27.2008-22:00:00 20.1175 12.27.2008-23:00:00 20.1627 12.28.2008-00:00:00 20.1828 12.28.2008-01:00:00 20.2280 12.28.2008-02:00:00 20.2732 12.28.2008-03:00:00 20.3033 12.28.2008-04:00:00 20.3385 12.28.2008-05:00:00 20.3636 12.28.2008-06:00:00 20.3636 12.28.2008-07:00:00 20.3736 12.28.2008-08:00:00 20.3987 12.28.2008-09:00:00 20.4188 12.28.2008-10:00:00 20.4238 12.28.2008-11:00:00 20.4389 12.28.2008-12:00:00 20.4389 12.28.2008-13:00:00 20.4439 12.28.2008-14:00:00 20.4590 12.28.2008-15:00:00 20.4791 12.28.2008-16:00:00 20.4891 12.28.2008-17:00:00 20.4690 12.28.2008-18:00:00 20.4490 12.28.2008-19:00:00 20.4389 12.28.2008-20:00:00 20.4289 12.28.2008-21:00:00 20.4238 12.28.2008-22:00:00 20.4188 12.28.2008-23:00:00 20.4088 12.29.2008-00:00:00 20.3987 12.29.2008-01:00:00 20.3887 12.29.2008-02:00:00 20.3837 12.29.2008-03:00:00 20.3736 12.29.2008-04:00:00 20.3586 12.29.2008-05:00:00 20.3385 12.29.2008-06:00:00 20.3134 12.29.2008-07:00:00 20.3083 12.29.2008-08:00:00 20.2983 12.29.2008-09:00:00 20.2832 12.29.2008-10:00:00 20.2832 12.29.2008-11:00:00 20.2782 12.29.2008-12:00:00 20.2933 12.29.2008-13:00:00 20.2883 12.29.2008-14:00:00 20.2782 12.29.2008-15:00:00 20.2732 12.29.2008-16:00:00 20.2682 12.29.2008-17:00:00 20.2531 12.29.2008-18:00:00 20.2230 12.29.2008-19:00:00 20.2129 12.29.2008-20:00:00 20.1979 12.29.2008-21:00:00 20.1878 12.29.2008-22:00:00 20.1677 12.29.2008-23:00:00 20.1627 12.30.2008-00:00:00 20.1627 12.30.2008-01:00:00 20.1527 12.30.2008-02:00:00 20.1527 12.30.2008-03:00:00 20.1426 12.30.2008-04:00:00 20.1326 12.30.2008-05:00:00 20.1125 12.30.2008-06:00:00 20.0874 12.30.2008-07:00:00 20.0824 12.30.2008-08:00:00 20.0773 12.30.2008-09:00:00 20.0623 12.30.2008-10:00:00 20.0472 12.30.2008-11:00:00 20.0422 12.30.2008-12:00:00 20.0472 12.30.2008-13:00:00 20.0522 12.30.2008-14:00:00 20.0472 12.30.2008-15:00:00 20.0422 12.30.2008-16:00:00 20.0422 12.30.2008-17:00:00 20.0372 12.30.2008-18:00:00 20.0121 12.30.2008-19:00:00 20.0121 12.30.2008-20:00:00 20.0020 12.30.2008-21:00:00 19.9819 12.30.2008-22:00:00 19.9719 12.30.2008-23:00:00 19.9669 12.31.2008-00:00:00 19.9669 12.31.2008-01:00:00 19.9568 12.31.2008-02:00:00 19.9468 12.31.2008-03:00:00 19.9417 12.31.2008-04:00:00 19.9468 12.31.2008-05:00:00 19.9518 12.31.2008-06:00:00 19.9518 12.31.2008-07:00:00 19.9518 12.31.2008-08:00:00 19.9468 12.31.2008-09:00:00 19.9417 12.31.2008-10:00:00 19.9417 12.31.2008-11:00:00 19.9267 12.31.2008-12:00:00 19.9217 12.31.2008-13:00:00 19.9116 12.31.2008-14:00:00 19.8915 12.31.2008-15:00:00 19.8915 12.31.2008-16:00:00 19.8815 12.31.2008-17:00:00 19.8765 12.31.2008-18:00:00 19.8514 12.31.2008-19:00:00 19.8413 12.31.2008-20:00:00 19.8313 12.31.2008-21:00:00 19.8262 12.31.2008-22:00:00 19.8212 12.31.2008-23:00:00 19.8162 01.01.2009-00:00:00 19.7810 01.01.2009-01:00:00 19.7660 01.01.2009-02:00:00 19.7509 01.01.2009-03:00:00 19.7459 01.01.2009-04:00:00 19.7258 01.01.2009-05:00:00 19.7158 01.01.2009-06:00:00 19.6957 01.01.2009-07:00:00 19.6706 01.01.2009-08:00:00 19.6605 01.01.2009-09:00:00 19.6505 01.01.2009-10:00:00 19.6505 01.01.2009-11:00:00 19.6505 01.01.2009-12:00:00 19.6806 01.01.2009-13:00:00 19.7359 01.01.2009-14:00:00 19.7961 01.01.2009-15:00:00 19.8714 01.01.2009-16:00:00 19.9116 01.01.2009-17:00:00 19.9417 01.01.2009-18:00:00 19.9719 01.01.2009-19:00:00 19.9769 01.01.2009-20:00:00 19.9719 01.01.2009-21:00:00 19.9719 01.01.2009-22:00:00 19.9719 01.01.2009-23:00:00 19.9920 01.02.2009-00:00:00 19.9970 01.02.2009-01:00:00 19.9970 01.02.2009-02:00:00 19.9970 01.02.2009-03:00:00 19.9970 01.02.2009-04:00:00 20.0070 01.02.2009-05:00:00 20.0020 01.02.2009-06:00:00 20.0221 01.02.2009-07:00:00 20.0121 01.02.2009-08:00:00 20.0070 01.02.2009-09:00:00 19.9970 01.02.2009-10:00:00 19.9869 01.02.2009-11:00:00 19.9869 01.02.2009-12:00:00 19.9719 01.02.2009-13:00:00 19.9618 01.02.2009-14:00:00 19.9518 01.02.2009-15:00:00 19.9367 01.02.2009-16:00:00 19.9267 01.02.2009-17:00:00 19.9217 01.02.2009-18:00:00 19.9166 01.02.2009-19:00:00 19.9116 01.02.2009-20:00:00 19.9016 01.02.2009-21:00:00 19.8815 01.02.2009-22:00:00 19.8765 01.02.2009-23:00:00 19.8664 01.03.2009-00:00:00 19.8564 01.03.2009-01:00:00 19.8514 01.03.2009-02:00:00 19.8413 01.03.2009-03:00:00 19.8413 01.03.2009-04:00:00 19.8363 01.03.2009-05:00:00 19.8262 01.03.2009-06:00:00 19.8011 01.03.2009-07:00:00 19.7961 01.03.2009-08:00:00 19.7710 01.03.2009-09:00:00 19.7509 01.03.2009-10:00:00 19.7359 01.03.2009-11:00:00 19.7359 01.03.2009-12:00:00 19.7308 01.03.2009-13:00:00 19.7258 01.03.2009-14:00:00 19.7158 01.03.2009-15:00:00 19.7107 01.03.2009-16:00:00 19.7057 01.03.2009-17:00:00 19.6806 01.03.2009-18:00:00 19.6655 01.03.2009-19:00:00 19.6605 01.03.2009-20:00:00 19.6455 01.03.2009-21:00:00 19.6404 01.03.2009-22:00:00 19.6203 01.03.2009-23:00:00 19.6103 01.04.2009-00:00:00 19.5952 01.04.2009-01:00:00 19.5902 01.04.2009-02:00:00 19.5852 01.04.2009-03:00:00 19.5752 01.04.2009-04:00:00 19.5651 01.04.2009-05:00:00 19.5450 01.04.2009-06:00:00 19.5199 01.04.2009-07:00:00 19.5149 01.04.2009-08:00:00 19.4948 01.04.2009-09:00:00 19.4797 01.04.2009-10:00:00 19.4747 01.04.2009-11:00:00 19.4496 01.04.2009-12:00:00 19.4396 01.04.2009-13:00:00 19.4195 01.04.2009-14:00:00 19.3994 01.04.2009-15:00:00 19.3893 01.04.2009-16:00:00 19.3793 01.04.2009-17:00:00 19.3793 01.04.2009-18:00:00 19.3642 01.04.2009-19:00:00 19.3542 01.04.2009-20:00:00 19.3441 01.04.2009-21:00:00 19.3190 01.04.2009-22:00:00 19.3040 01.04.2009-23:00:00 19.2889 01.05.2009-00:00:00 19.2839 01.05.2009-01:00:00 19.2839 01.05.2009-02:00:00 19.2839 01.05.2009-03:00:00 19.2738 01.05.2009-04:00:00 19.2839 01.05.2009-05:00:00 19.3090 01.05.2009-06:00:00 19.3441 01.05.2009-07:00:00 19.3592 01.05.2009-08:00:00 19.3994 01.05.2009-09:00:00 19.4396 01.05.2009-10:00:00 19.4647 01.05.2009-11:00:00 19.4998 01.05.2009-12:00:00 19.5450 01.05.2009-13:00:00 19.5551 01.05.2009-14:00:00 19.5350 01.05.2009-15:00:00 19.5651 01.05.2009-16:00:00 19.5852 01.05.2009-17:00:00 19.5902 01.05.2009-18:00:00 19.5902 01.05.2009-19:00:00 19.5952 01.05.2009-20:00:00 19.5902 01.05.2009-21:00:00 19.5852 01.05.2009-22:00:00 19.5802 01.05.2009-23:00:00 19.5752 01.06.2009-00:00:00 19.5752 01.06.2009-01:00:00 19.5752 01.06.2009-02:00:00 19.5852 01.06.2009-03:00:00 19.5902 01.06.2009-04:00:00 19.5902 01.06.2009-05:00:00 19.5952 01.06.2009-06:00:00 19.6404 01.06.2009-07:00:00 19.6655 01.06.2009-08:00:00 19.7107 01.06.2009-09:00:00 19.8363 01.06.2009-10:00:00 19.9669 01.06.2009-11:00:00 20.1476 01.06.2009-12:00:00 20.3837 01.06.2009-13:00:00 20.6046 01.06.2009-14:00:00 20.8155 01.06.2009-15:00:00 21.0214 01.06.2009-16:00:00 21.2625 01.06.2009-17:00:00 21.5638 01.06.2009-18:00:00 21.8300 01.06.2009-19:00:00 22.0158 01.06.2009-20:00:00 22.1564 01.06.2009-21:00:00 22.2719 01.06.2009-22:00:00 22.3974 01.06.2009-23:00:00 22.5380 01.07.2009-00:00:00 22.6736 01.07.2009-01:00:00 22.8042 01.07.2009-02:00:00 23.0000 01.07.2009-03:00:00 23.2260 01.07.2009-04:00:00 23.3968 01.07.2009-05:00:00 23.5474 01.07.2009-06:00:00 23.6830 01.07.2009-07:00:00 23.8186 01.07.2009-08:00:00 23.9492 01.07.2009-09:00:00 24.0597 01.07.2009-10:00:00 24.1752 01.07.2009-11:00:00 24.2153 01.07.2009-12:00:00 24.2806 01.07.2009-13:00:00 24.3760 01.07.2009-14:00:00 24.4966 01.07.2009-15:00:00 24.6472 01.07.2009-16:00:00 24.8029 01.07.2009-17:00:00 24.9535 01.07.2009-18:00:00 25.0992 01.07.2009-19:00:00 25.1745 01.07.2009-20:00:00 25.3302 01.07.2009-21:00:00 25.4507 01.07.2009-22:00:00 25.5913 01.07.2009-23:00:00 25.7118 01.08.2009-00:00:00 25.7822 01.08.2009-01:00:00 25.8324 01.08.2009-02:00:00 25.8977 01.08.2009-03:00:00 25.9529 01.08.2009-04:00:00 25.9579 01.08.2009-05:00:00 25.9529 01.08.2009-06:00:00 25.9529 01.08.2009-07:00:00 25.9328 01.08.2009-08:00:00 25.9127 01.08.2009-09:00:00 25.8725 01.08.2009-10:00:00 25.8826 01.08.2009-11:00:00 25.8776 01.08.2009-12:00:00 25.8525 01.08.2009-13:00:00 25.8424 01.08.2009-14:00:00 25.8123 01.08.2009-15:00:00 25.7822 01.08.2009-16:00:00 25.7621 01.08.2009-17:00:00 25.7219 01.08.2009-18:00:00 25.6918 01.08.2009-19:00:00 25.6315 01.08.2009-20:00:00 25.6265 01.08.2009-21:00:00 25.6014 01.08.2009-22:00:00 25.5863 01.08.2009-23:00:00 25.5612 01.09.2009-00:00:00 25.5160 01.09.2009-01:00:00 25.5009 01.09.2009-02:00:00 25.4507 01.09.2009-03:00:00 25.4206 01.09.2009-04:00:00 25.3804 01.09.2009-05:00:00 25.3754 01.09.2009-06:00:00 25.3453 01.09.2009-07:00:00 25.3252 01.09.2009-08:00:00 25.3051 01.09.2009-09:00:00 25.3101 01.09.2009-10:00:00 25.2699 01.09.2009-11:00:00 25.2599 01.09.2009-12:00:00 25.2398 01.09.2009-13:00:00 25.1896 01.09.2009-14:00:00 25.1494 01.09.2009-15:00:00 25.1343 01.09.2009-16:00:00 25.1092 01.09.2009-17:00:00 25.0841 01.09.2009-18:00:00 25.0690 01.09.2009-19:00:00 25.0590 01.09.2009-20:00:00 25.0490 01.09.2009-21:00:00 25.0188 01.09.2009-22:00:00 24.9887 01.09.2009-23:00:00 24.9586 01.10.2009-00:00:00 24.9385 01.10.2009-01:00:00 24.9284 01.10.2009-02:00:00 24.9084 01.10.2009-03:00:00 24.8883 01.10.2009-04:00:00 24.8682 01.10.2009-05:00:00 24.8481 01.10.2009-06:00:00 24.8180 01.10.2009-07:00:00 24.7778 01.10.2009-08:00:00 24.7627 01.10.2009-09:00:00 24.7477 01.10.2009-10:00:00 24.7225 01.10.2009-11:00:00 24.6824 01.10.2009-12:00:00 24.6673 01.10.2009-13:00:00 24.6673 01.10.2009-14:00:00 24.7125 01.10.2009-15:00:00 24.7276 01.10.2009-16:00:00 24.7175 01.10.2009-17:00:00 24.7426 01.10.2009-18:00:00 24.7326 01.10.2009-19:00:00 24.7477 01.10.2009-20:00:00 24.7828 01.10.2009-21:00:00 24.8782 01.10.2009-22:00:00 24.9686 01.10.2009-23:00:00 24.9987 01.11.2009-00:00:00 25.0289 01.11.2009-01:00:00 25.0540 01.11.2009-02:00:00 25.0741 01.11.2009-03:00:00 25.0741 01.11.2009-04:00:00 25.0942 01.11.2009-05:00:00 25.0992 01.11.2009-06:00:00 25.1243 01.11.2009-07:00:00 25.1394 01.11.2009-08:00:00 25.1494 01.11.2009-09:00:00 25.1745 01.11.2009-10:00:00 25.1745 01.11.2009-11:00:00 25.1745 01.11.2009-12:00:00 25.1745 01.11.2009-13:00:00 25.1795 01.11.2009-14:00:00 25.1946 01.11.2009-15:00:00 25.1946 01.11.2009-16:00:00 25.1946 01.11.2009-17:00:00 25.1946 01.11.2009-18:00:00 25.1594 01.11.2009-19:00:00 25.1494 01.11.2009-20:00:00 25.1293 01.11.2009-21:00:00 25.1193 01.11.2009-22:00:00 25.1042 01.11.2009-23:00:00 25.0942 01.12.2009-00:00:00 25.0791 01.12.2009-01:00:00 25.0741 01.12.2009-02:00:00 25.0590 01.12.2009-03:00:00 25.0590 01.12.2009-04:00:00 25.0590 01.12.2009-05:00:00 25.0490 01.12.2009-06:00:00 25.0389 01.12.2009-07:00:00 25.0389 01.12.2009-08:00:00 25.0289 01.12.2009-09:00:00 25.0289 01.12.2009-10:00:00 25.0289 01.12.2009-11:00:00 25.0188 01.12.2009-12:00:00 25.0188 01.12.2009-13:00:00 24.9987 01.12.2009-14:00:00 24.9736 01.12.2009-15:00:00 24.9636 01.12.2009-16:00:00 24.9586 01.12.2009-17:00:00 24.9485 01.12.2009-18:00:00 24.9485 01.12.2009-19:00:00 24.9485 01.12.2009-20:00:00 24.9435 01.12.2009-21:00:00 24.9435 01.12.2009-22:00:00 24.9385 01.12.2009-23:00:00 24.9234 01.13.2009-00:00:00 24.9134 01.13.2009-01:00:00 24.8983 01.13.2009-02:00:00 24.8883 01.13.2009-03:00:00 24.8782 01.13.2009-04:00:00 24.8531 01.13.2009-05:00:00 24.8481 01.13.2009-06:00:00 24.8280 01.13.2009-07:00:00 24.8180 01.13.2009-08:00:00 24.7979 01.13.2009-09:00:00 24.7928 01.13.2009-10:00:00 24.7928 01.13.2009-11:00:00 24.8079 01.13.2009-12:00:00 24.8029 01.13.2009-13:00:00 24.8029 01.13.2009-14:00:00 24.8029 01.13.2009-15:00:00 24.7878 01.13.2009-16:00:00 24.7778 01.13.2009-17:00:00 24.7778 01.13.2009-18:00:00 24.7577 01.13.2009-19:00:00 24.7276 01.13.2009-20:00:00 24.7225 01.13.2009-21:00:00 24.7125 01.13.2009-22:00:00 24.6974 01.13.2009-23:00:00 24.6874 01.14.2009-00:00:00 24.6773 01.14.2009-01:00:00 24.6673 01.14.2009-02:00:00 24.6472 01.14.2009-03:00:00 24.6322 01.14.2009-04:00:00 24.6121 01.14.2009-05:00:00 24.6070 01.14.2009-06:00:00 24.5870 01.14.2009-07:00:00 24.5719 01.14.2009-08:00:00 24.5568 01.14.2009-09:00:00 24.5367 01.14.2009-10:00:00 24.5317 01.14.2009-11:00:00 24.5267 01.14.2009-12:00:00 24.5217 01.14.2009-13:00:00 24.5317 01.14.2009-14:00:00 24.5367 01.14.2009-15:00:00 24.5418 01.14.2009-16:00:00 24.5267 01.14.2009-17:00:00 24.5166 01.14.2009-18:00:00 24.5116 01.14.2009-19:00:00 24.5016 01.14.2009-20:00:00 24.5016 01.14.2009-21:00:00 24.4966 01.14.2009-22:00:00 24.5016 01.14.2009-23:00:00 24.4915 01.15.2009-00:00:00 24.4865 01.15.2009-01:00:00 24.4865 01.15.2009-02:00:00 24.4865 01.15.2009-03:00:00 24.4765 01.15.2009-04:00:00 24.4715 01.15.2009-05:00:00 24.4664 01.15.2009-06:00:00 24.4614 01.15.2009-07:00:00 24.4514 01.15.2009-08:00:00 24.4413 01.15.2009-09:00:00 24.4313 01.15.2009-10:00:00 24.4263 01.15.2009-11:00:00 24.4263 01.15.2009-12:00:00 24.4212 01.15.2009-13:00:00 24.4212 01.15.2009-14:00:00 24.4212 01.15.2009-15:00:00 24.4162 01.15.2009-16:00:00 24.4212 01.15.2009-17:00:00 24.4162 01.15.2009-18:00:00 24.4212 01.15.2009-19:00:00 24.4162 01.15.2009-20:00:00 24.4011 01.15.2009-21:00:00 24.3861 01.15.2009-22:00:00 24.3911 01.15.2009-23:00:00 24.3811 01.16.2009-00:00:00 24.3811 01.16.2009-01:00:00 24.3710 01.16.2009-02:00:00 24.3660 01.16.2009-03:00:00 24.3559 01.16.2009-04:00:00 24.3559 01.16.2009-05:00:00 24.3509 01.16.2009-06:00:00 24.3409 01.16.2009-07:00:00 24.3208 01.16.2009-08:00:00 24.3108 01.16.2009-09:00:00 24.3057 01.16.2009-10:00:00 24.2957 01.16.2009-11:00:00 24.2856 01.16.2009-12:00:00 24.2806 01.16.2009-13:00:00 24.2706 01.16.2009-14:00:00 24.2856 01.16.2009-15:00:00 24.2907 01.16.2009-16:00:00 24.3057 01.16.2009-17:00:00 24.3007 01.16.2009-18:00:00 24.2856 01.16.2009-19:00:00 24.2957 01.16.2009-20:00:00 24.2856 01.16.2009-21:00:00 24.2756 01.16.2009-22:00:00 24.2656 01.16.2009-23:00:00 24.2505 01.17.2009-00:00:00 24.2455 01.17.2009-01:00:00 24.2304 01.17.2009-02:00:00 24.2354 01.17.2009-03:00:00 24.2404 01.17.2009-04:00:00 24.2354 01.17.2009-05:00:00 24.2204 01.17.2009-06:00:00 24.1952 01.17.2009-07:00:00 24.1902 01.17.2009-08:00:00 24.1802 01.17.2009-09:00:00 24.1802 01.17.2009-10:00:00 24.1802 01.17.2009-11:00:00 24.1852 01.17.2009-12:00:00 24.1952 01.17.2009-13:00:00 24.2053 01.17.2009-14:00:00 24.2003 01.17.2009-15:00:00 24.2103 01.17.2009-16:00:00 24.2204 01.17.2009-17:00:00 24.2254 01.17.2009-18:00:00 24.2254 01.17.2009-19:00:00 24.2153 01.17.2009-20:00:00 24.2153 01.17.2009-21:00:00 24.2254 01.17.2009-22:00:00 24.2053 01.17.2009-23:00:00 24.2003 01.18.2009-00:00:00 24.1952 01.18.2009-01:00:00 24.1902 01.18.2009-02:00:00 24.1701 01.18.2009-03:00:00 24.1551 01.18.2009-04:00:00 24.1551 01.18.2009-05:00:00 24.1601 01.18.2009-06:00:00 24.1551 01.18.2009-07:00:00 24.1551 01.18.2009-08:00:00 24.1450 01.18.2009-09:00:00 24.1300 01.18.2009-10:00:00 24.1350 01.18.2009-11:00:00 24.1249 01.18.2009-12:00:00 24.1249 01.18.2009-13:00:00 24.1149 01.18.2009-14:00:00 24.1149 01.18.2009-15:00:00 24.1199 01.18.2009-16:00:00 24.1199 01.18.2009-17:00:00 24.1300 01.18.2009-18:00:00 24.1350 01.18.2009-19:00:00 24.1300 01.18.2009-20:00:00 24.1149 01.18.2009-21:00:00 24.0998 01.18.2009-22:00:00 24.0948 01.18.2009-23:00:00 24.0697 01.19.2009-00:00:00 24.0747 01.19.2009-01:00:00 24.0697 01.19.2009-02:00:00 24.0597 01.19.2009-03:00:00 24.0446 01.19.2009-04:00:00 24.0396 01.19.2009-05:00:00 24.0295 01.19.2009-06:00:00 24.0295 01.19.2009-07:00:00 24.0245 01.19.2009-08:00:00 24.0094 01.19.2009-09:00:00 23.9944 01.19.2009-10:00:00 23.9843 01.19.2009-11:00:00 23.9793 01.19.2009-12:00:00 23.9894 01.19.2009-13:00:00 23.9894 01.19.2009-14:00:00 23.9994 01.19.2009-15:00:00 23.9843 01.19.2009-16:00:00 23.9793 01.19.2009-17:00:00 23.9793 01.19.2009-18:00:00 23.9793 01.19.2009-19:00:00 23.9843 01.19.2009-20:00:00 23.9793 01.19.2009-21:00:00 23.9693 01.19.2009-22:00:00 23.9642 01.19.2009-23:00:00 23.9592 01.20.2009-00:00:00 23.9492 01.20.2009-01:00:00 23.9442 01.20.2009-02:00:00 23.9391 01.20.2009-03:00:00 23.9190 01.20.2009-04:00:00 23.8889 01.20.2009-05:00:00 23.8839 01.20.2009-06:00:00 23.8538 01.20.2009-07:00:00 23.8437 01.20.2009-08:00:00 23.8186 01.20.2009-09:00:00 23.8035 01.20.2009-10:00:00 23.8035 01.20.2009-11:00:00 23.8035 01.20.2009-12:00:00 23.7935 01.20.2009-13:00:00 23.7985 01.20.2009-14:00:00 23.7935 01.20.2009-15:00:00 23.7885 01.20.2009-16:00:00 23.7835 01.20.2009-17:00:00 23.7835 01.20.2009-18:00:00 23.7734 01.20.2009-19:00:00 23.7583 01.20.2009-20:00:00 23.7433 01.20.2009-21:00:00 23.7433 01.20.2009-22:00:00 23.7332 01.20.2009-23:00:00 23.7332 01.21.2009-00:00:00 23.7332 01.21.2009-01:00:00 23.7282 01.21.2009-02:00:00 23.7232 01.21.2009-03:00:00 23.7031 01.21.2009-04:00:00 23.6830 01.21.2009-05:00:00 23.6579 01.21.2009-06:00:00 23.6529 01.21.2009-07:00:00 23.6378 01.21.2009-08:00:00 23.6278 01.21.2009-09:00:00 23.6177 01.21.2009-10:00:00 23.6027 01.21.2009-11:00:00 23.5876 01.21.2009-12:00:00 23.5675 01.21.2009-13:00:00 23.5675 01.21.2009-14:00:00 23.5474 01.21.2009-15:00:00 23.5324 01.21.2009-16:00:00 23.5273 01.21.2009-17:00:00 23.5273 01.21.2009-18:00:00 23.5022 01.21.2009-19:00:00 23.4972 01.21.2009-20:00:00 23.4821 01.21.2009-21:00:00 23.4771 01.21.2009-22:00:00 23.4470 01.21.2009-23:00:00 23.4420 01.22.2009-00:00:00 23.4169 01.22.2009-01:00:00 23.4169 01.22.2009-02:00:00 23.4068 01.22.2009-03:00:00 23.3918 01.22.2009-04:00:00 23.3817 01.22.2009-05:00:00 23.3616 01.22.2009-06:00:00 23.3265 01.22.2009-07:00:00 23.3064 01.22.2009-08:00:00 23.2763 01.22.2009-09:00:00 23.2612 01.22.2009-10:00:00 23.2361 01.22.2009-11:00:00 23.2260 01.22.2009-12:00:00 23.2059 01.22.2009-13:00:00 23.2009 01.22.2009-14:00:00 23.2110 01.22.2009-15:00:00 23.2110 01.22.2009-16:00:00 23.2110 01.22.2009-17:00:00 23.2009 01.22.2009-18:00:00 23.2009 01.22.2009-19:00:00 23.2009 01.22.2009-20:00:00 23.1959 01.22.2009-21:00:00 23.1708 01.22.2009-22:00:00 23.1658 01.22.2009-23:00:00 23.1607 01.23.2009-00:00:00 23.1507 01.23.2009-01:00:00 23.1457 01.23.2009-02:00:00 23.1156 01.23.2009-03:00:00 23.1105 01.23.2009-04:00:00 23.1005 01.23.2009-05:00:00 23.0955 01.23.2009-06:00:00 23.0955 01.23.2009-07:00:00 23.0854 01.23.2009-08:00:00 23.0704 01.23.2009-09:00:00 23.0603 01.23.2009-10:00:00 23.0352 01.23.2009-11:00:00 23.0252 01.23.2009-12:00:00 23.0051 01.23.2009-13:00:00 22.9850 01.23.2009-14:00:00 22.9649 01.23.2009-15:00:00 22.9549 01.23.2009-16:00:00 22.9448 01.23.2009-17:00:00 22.9297 01.23.2009-18:00:00 22.9097 01.23.2009-19:00:00 22.8896 01.23.2009-20:00:00 22.8695 01.23.2009-21:00:00 22.8394 01.23.2009-22:00:00 22.8293 01.23.2009-23:00:00 22.8193 01.24.2009-00:00:00 22.8142 01.24.2009-01:00:00 22.7992 01.24.2009-02:00:00 22.7791 01.24.2009-03:00:00 22.7540 01.24.2009-04:00:00 22.7289 01.24.2009-05:00:00 22.7238 01.24.2009-06:00:00 22.6887 01.24.2009-07:00:00 22.6686 01.24.2009-08:00:00 22.6385 01.24.2009-09:00:00 22.6134 01.24.2009-10:00:00 22.5782 01.24.2009-11:00:00 22.5631 01.24.2009-12:00:00 22.5330 01.24.2009-13:00:00 22.4979 01.24.2009-14:00:00 22.4677 01.24.2009-15:00:00 22.4527 01.24.2009-16:00:00 22.4476 01.24.2009-17:00:00 22.4225 01.24.2009-18:00:00 22.3874 01.24.2009-19:00:00 22.3573 01.24.2009-20:00:00 22.3271 01.24.2009-21:00:00 22.3171 01.24.2009-22:00:00 22.3020 01.24.2009-23:00:00 22.2869 01.25.2009-00:00:00 22.2618 01.25.2009-01:00:00 22.2418 01.25.2009-02:00:00 22.2317 01.25.2009-03:00:00 22.2016 01.25.2009-04:00:00 22.1865 01.25.2009-05:00:00 22.1815 01.25.2009-06:00:00 22.1765 01.25.2009-07:00:00 22.1514 01.25.2009-08:00:00 22.1262 01.25.2009-09:00:00 22.1062 01.25.2009-10:00:00 22.1011 01.25.2009-11:00:00 22.0811 01.25.2009-12:00:00 22.0509 01.25.2009-13:00:00 22.0208 01.25.2009-14:00:00 21.9806 01.25.2009-15:00:00 21.9605 01.25.2009-16:00:00 21.9354 01.25.2009-17:00:00 21.9103 01.25.2009-18:00:00 21.8852 01.25.2009-19:00:00 21.8802 01.25.2009-20:00:00 21.8601 01.25.2009-21:00:00 21.8551 01.25.2009-22:00:00 21.8199 01.25.2009-23:00:00 21.7747 01.26.2009-00:00:00 21.7496 01.26.2009-01:00:00 21.7396 01.26.2009-02:00:00 21.7245 01.26.2009-03:00:00 21.7145 01.26.2009-04:00:00 21.6944 01.26.2009-05:00:00 21.6642 01.26.2009-06:00:00 21.6442 01.26.2009-07:00:00 21.6190 01.26.2009-08:00:00 21.5889 01.26.2009-09:00:00 21.5588 01.26.2009-10:00:00 21.5437 01.26.2009-11:00:00 21.5286 01.26.2009-12:00:00 21.5035 01.26.2009-13:00:00 21.4835 01.26.2009-14:00:00 21.4533 01.26.2009-15:00:00 21.3981 01.26.2009-16:00:00 21.3830 01.26.2009-17:00:00 21.3730 01.26.2009-18:00:00 21.3579 01.26.2009-19:00:00 21.3428 01.26.2009-20:00:00 21.3328 01.26.2009-21:00:00 21.3077 01.26.2009-22:00:00 21.2725 01.26.2009-23:00:00 21.2575 01.27.2009-00:00:00 21.2324 01.27.2009-01:00:00 21.1972 01.27.2009-02:00:00 21.1721 01.27.2009-03:00:00 21.1570 01.27.2009-04:00:00 21.1470 01.27.2009-05:00:00 21.1369 01.27.2009-06:00:00 21.0917 01.27.2009-07:00:00 21.0666 01.27.2009-08:00:00 21.0516 01.27.2009-09:00:00 21.0315 01.27.2009-10:00:00 21.0114 01.27.2009-11:00:00 20.9712 01.27.2009-12:00:00 20.9612 01.27.2009-13:00:00 20.9461 01.27.2009-14:00:00 20.9310 01.27.2009-15:00:00 20.9310 01.27.2009-16:00:00 20.9160 01.27.2009-17:00:00 20.8959 01.27.2009-18:00:00 20.8708 01.27.2009-19:00:00 20.8557 01.27.2009-20:00:00 20.8356 01.27.2009-21:00:00 20.8206 01.27.2009-22:00:00 20.8005 01.27.2009-23:00:00 20.7804 01.28.2009-00:00:00 20.7704 01.28.2009-01:00:00 20.7503 01.28.2009-02:00:00 20.7503 01.28.2009-03:00:00 20.7503 01.28.2009-04:00:00 20.7352 01.28.2009-05:00:00 20.7201 01.28.2009-06:00:00 20.7151 01.28.2009-07:00:00 20.7051 01.28.2009-08:00:00 20.6800 01.28.2009-09:00:00 20.6548 01.28.2009-10:00:00 20.6599 01.28.2009-11:00:00 20.6649 01.28.2009-12:00:00 20.6398 01.28.2009-13:00:00 20.6247 01.28.2009-14:00:00 20.5996 01.28.2009-15:00:00 20.6097 01.28.2009-16:00:00 20.6046 01.28.2009-17:00:00 20.5996 01.28.2009-18:00:00 20.5946 01.28.2009-19:00:00 20.5845 01.28.2009-20:00:00 20.5645 01.28.2009-21:00:00 20.5544 01.28.2009-22:00:00 20.5444 01.28.2009-23:00:00 20.5243 01.29.2009-00:00:00 20.5042 01.29.2009-01:00:00 20.4891 01.29.2009-02:00:00 20.4841 01.29.2009-03:00:00 20.4690 01.29.2009-04:00:00 20.4640 01.29.2009-05:00:00 20.4540 01.29.2009-06:00:00 20.4540 01.29.2009-07:00:00 20.4490 01.29.2009-08:00:00 20.4289 01.29.2009-09:00:00 20.4088 01.29.2009-10:00:00 20.4038 01.29.2009-11:00:00 20.3485 01.29.2009-12:00:00 20.3335 01.29.2009-13:00:00 20.3184 01.29.2009-14:00:00 20.3033 01.29.2009-15:00:00 20.2832 01.29.2009-16:00:00 20.2682 01.29.2009-17:00:00 20.2581 01.29.2009-18:00:00 20.2481 01.29.2009-19:00:00 20.2280 01.29.2009-20:00:00 20.2280 01.29.2009-21:00:00 20.2230 01.29.2009-22:00:00 20.2230 01.29.2009-23:00:00 20.2029 01.30.2009-00:00:00 20.1878 01.30.2009-01:00:00 20.1728 01.30.2009-02:00:00 20.1627 01.30.2009-03:00:00 20.1476 01.30.2009-04:00:00 20.1175 01.30.2009-05:00:00 20.1175 01.30.2009-06:00:00 20.1175 01.30.2009-07:00:00 20.1175 01.30.2009-08:00:00 20.1225 01.30.2009-09:00:00 20.1276 01.30.2009-10:00:00 20.1426 01.30.2009-11:00:00 20.1376 01.30.2009-12:00:00 20.1527 01.30.2009-13:00:00 20.2129 01.30.2009-14:00:00 20.2782 01.30.2009-15:00:00 20.3335 01.30.2009-16:00:00 20.4138 01.30.2009-17:00:00 20.4490 01.30.2009-18:00:00 20.4590 01.30.2009-19:00:00 20.5092 01.30.2009-20:00:00 20.5594 01.30.2009-21:00:00 20.6097 01.30.2009-22:00:00 20.6498 01.30.2009-23:00:00 20.7000 01.31.2009-00:00:00 20.7352 01.31.2009-01:00:00 20.7653 01.31.2009-02:00:00 20.7804 01.31.2009-03:00:00 20.7804 01.31.2009-04:00:00 20.8105 01.31.2009-05:00:00 20.8155 01.31.2009-06:00:00 20.8356 01.31.2009-07:00:00 20.8256 01.31.2009-08:00:00 20.8206 01.31.2009-09:00:00 20.8155 01.31.2009-10:00:00 20.8256 01.31.2009-11:00:00 20.8356 01.31.2009-12:00:00 20.8557 01.31.2009-13:00:00 20.8658 01.31.2009-14:00:00 20.8507 01.31.2009-15:00:00 20.8457 01.31.2009-16:00:00 20.8356 01.31.2009-17:00:00 20.8457 01.31.2009-18:00:00 20.8356 01.31.2009-19:00:00 20.8256 01.31.2009-20:00:00 20.8206 01.31.2009-21:00:00 20.8155 01.31.2009-22:00:00 20.8155 01.31.2009-23:00:00 20.7854 02.01.2009-00:00:00 20.7754 02.01.2009-01:00:00 20.7804 02.01.2009-02:00:00 20.7553 02.01.2009-03:00:00 20.7402 02.01.2009-04:00:00 20.7352 02.01.2009-05:00:00 20.7201 02.01.2009-06:00:00 20.7000 02.01.2009-07:00:00 20.6900 02.01.2009-08:00:00 20.6749 02.01.2009-09:00:00 20.6498 02.01.2009-10:00:00 20.6046 02.01.2009-11:00:00 20.6046 02.01.2009-12:00:00 20.5795 02.01.2009-13:00:00 20.5645 02.01.2009-14:00:00 20.5343 02.01.2009-15:00:00 20.5393 02.01.2009-16:00:00 20.5393 02.01.2009-17:00:00 20.5293 02.01.2009-18:00:00 20.5092 02.01.2009-19:00:00 20.4992 02.01.2009-20:00:00 20.4992 02.01.2009-21:00:00 20.4791 02.01.2009-22:00:00 20.4690 02.01.2009-23:00:00 20.4690 02.02.2009-00:00:00 20.4640 02.02.2009-01:00:00 20.4540 02.02.2009-02:00:00 20.4690 02.02.2009-03:00:00 20.4891 02.02.2009-04:00:00 20.5343 02.02.2009-05:00:00 20.5645 02.02.2009-06:00:00 20.5695 02.02.2009-07:00:00 20.5996 02.02.2009-08:00:00 20.6097 02.02.2009-09:00:00 20.6197 02.02.2009-10:00:00 20.6548 02.02.2009-11:00:00 20.7051 02.02.2009-12:00:00 20.7704 02.02.2009-13:00:00 20.8306 02.02.2009-14:00:00 20.8658 02.02.2009-15:00:00 20.9009 02.02.2009-16:00:00 20.9411 02.02.2009-17:00:00 20.9913 02.02.2009-18:00:00 21.0214 02.02.2009-19:00:00 21.0867 02.02.2009-20:00:00 21.1169 02.02.2009-21:00:00 21.1319 02.02.2009-22:00:00 21.1771 02.02.2009-23:00:00 21.2022 02.03.2009-00:00:00 21.2424 02.03.2009-01:00:00 21.2675 02.03.2009-02:00:00 21.3177 02.03.2009-03:00:00 21.3278 02.03.2009-04:00:00 21.3428 02.03.2009-05:00:00 21.3529 02.03.2009-06:00:00 21.3579 02.03.2009-07:00:00 21.3680 02.03.2009-08:00:00 21.3880 02.03.2009-09:00:00 21.3830 02.03.2009-10:00:00 21.4182 02.03.2009-11:00:00 21.4433 02.03.2009-12:00:00 21.4684 02.03.2009-13:00:00 21.4985 02.03.2009-14:00:00 21.5487 02.03.2009-15:00:00 21.5889 02.03.2009-16:00:00 21.6090 02.03.2009-17:00:00 21.6442 02.03.2009-18:00:00 21.6642 02.03.2009-19:00:00 21.6793 02.03.2009-20:00:00 21.6944 02.03.2009-21:00:00 21.7044 02.03.2009-22:00:00 21.7145 02.03.2009-23:00:00 21.7396 02.04.2009-00:00:00 21.7295 02.04.2009-01:00:00 21.7145 02.04.2009-02:00:00 21.7295 02.04.2009-03:00:00 21.7245 02.04.2009-04:00:00 21.7195 02.04.2009-05:00:00 21.7195 02.04.2009-06:00:00 21.7195 02.04.2009-07:00:00 21.7145 02.04.2009-08:00:00 21.7195 02.04.2009-09:00:00 21.7145 02.04.2009-10:00:00 21.7195 02.04.2009-11:00:00 21.7245 02.04.2009-12:00:00 21.7295 02.04.2009-13:00:00 21.7647 02.04.2009-14:00:00 21.7898 02.04.2009-15:00:00 21.8099 02.04.2009-16:00:00 21.8400 02.04.2009-17:00:00 21.8852 02.04.2009-18:00:00 21.8952 02.04.2009-19:00:00 21.9103 02.04.2009-20:00:00 21.9153 02.04.2009-21:00:00 21.9103 02.04.2009-22:00:00 21.9204 02.04.2009-23:00:00 21.9204 02.05.2009-00:00:00 21.9204 02.05.2009-01:00:00 21.9254 02.05.2009-02:00:00 21.9153 02.05.2009-03:00:00 21.9153 02.05.2009-04:00:00 21.9103 02.05.2009-05:00:00 21.9153 02.05.2009-06:00:00 21.9103 02.05.2009-07:00:00 21.9153 02.05.2009-08:00:00 21.9153 02.05.2009-09:00:00 21.9103 02.05.2009-10:00:00 21.9103 02.05.2009-11:00:00 21.8952 02.05.2009-12:00:00 21.8852 02.05.2009-13:00:00 21.8852 02.05.2009-14:00:00 21.8902 02.05.2009-15:00:00 21.8852 02.05.2009-16:00:00 21.8852 02.05.2009-17:00:00 21.8902 02.05.2009-18:00:00 21.8902 02.05.2009-19:00:00 21.8952 02.05.2009-20:00:00 21.8952 02.05.2009-21:00:00 21.8902 02.05.2009-22:00:00 21.8902 02.05.2009-23:00:00 21.8902 02.06.2009-00:00:00 21.8902 02.06.2009-01:00:00 21.8852 02.06.2009-02:00:00 21.8852 02.06.2009-03:00:00 21.8701 02.06.2009-04:00:00 21.8701 02.06.2009-05:00:00 21.8651 02.06.2009-06:00:00 21.8601 02.06.2009-07:00:00 21.9204 02.06.2009-08:00:00 21.9605 02.06.2009-09:00:00 22.0359 02.06.2009-10:00:00 22.0559 02.06.2009-11:00:00 22.0760 02.06.2009-12:00:00 22.0961 02.06.2009-13:00:00 22.1062 02.06.2009-14:00:00 22.1062 02.06.2009-15:00:00 22.1162 02.06.2009-16:00:00 22.1262 02.06.2009-17:00:00 22.1212 02.06.2009-18:00:00 22.1112 02.06.2009-19:00:00 22.1112 02.06.2009-20:00:00 22.1162 02.06.2009-21:00:00 22.1112 02.06.2009-22:00:00 22.1112 02.06.2009-23:00:00 22.1062 02.07.2009-00:00:00 22.1011 02.07.2009-01:00:00 22.0961 02.07.2009-02:00:00 22.0861 02.07.2009-03:00:00 22.0811 02.07.2009-04:00:00 22.0760 02.07.2009-05:00:00 22.0610 02.07.2009-06:00:00 22.0559 02.07.2009-07:00:00 22.0509 02.07.2009-08:00:00 22.0258 02.07.2009-09:00:00 22.0057 02.07.2009-10:00:00 21.9957 02.07.2009-11:00:00 21.9907 02.07.2009-12:00:00 21.9856 02.07.2009-13:00:00 21.9856 02.07.2009-14:00:00 21.9756 02.07.2009-15:00:00 21.9756 02.07.2009-16:00:00 21.9706 02.07.2009-17:00:00 21.9706 02.07.2009-18:00:00 21.9706 02.07.2009-19:00:00 21.9605 02.07.2009-20:00:00 21.9605 02.07.2009-21:00:00 21.9455 02.07.2009-22:00:00 21.9254 02.07.2009-23:00:00 21.9254 02.08.2009-00:00:00 21.9204 02.08.2009-01:00:00 21.9003 02.08.2009-02:00:00 21.8902 02.08.2009-03:00:00 21.8802 02.08.2009-04:00:00 21.8651 02.08.2009-05:00:00 21.8551 02.08.2009-06:00:00 21.8551 02.08.2009-07:00:00 21.8500 02.08.2009-08:00:00 21.8500 02.08.2009-09:00:00 21.8500 02.08.2009-10:00:00 21.8249 02.08.2009-11:00:00 21.8249 02.08.2009-12:00:00 21.8149 02.08.2009-13:00:00 21.7998 02.08.2009-14:00:00 21.7898 02.08.2009-15:00:00 21.7898 02.08.2009-16:00:00 21.7848 02.08.2009-17:00:00 21.7898 02.08.2009-18:00:00 21.7747 02.08.2009-19:00:00 21.7647 02.08.2009-20:00:00 21.7446 02.08.2009-21:00:00 21.7446 02.08.2009-22:00:00 21.7396 02.08.2009-23:00:00 21.7195 02.09.2009-00:00:00 21.7145 02.09.2009-01:00:00 21.7044 02.09.2009-02:00:00 21.6994 02.09.2009-03:00:00 21.6843 02.09.2009-04:00:00 21.6642 02.09.2009-05:00:00 21.6592 02.09.2009-06:00:00 21.6492 02.09.2009-07:00:00 21.6190 02.09.2009-08:00:00 21.6140 02.09.2009-09:00:00 21.6040 02.09.2009-10:00:00 21.5939 02.09.2009-11:00:00 21.5990 02.09.2009-12:00:00 21.5939 02.09.2009-13:00:00 21.5990 02.09.2009-14:00:00 21.6040 02.09.2009-15:00:00 21.5990 02.09.2009-16:00:00 21.5990 02.09.2009-17:00:00 21.5889 02.09.2009-18:00:00 21.5789 02.09.2009-19:00:00 21.5538 02.09.2009-20:00:00 21.5487 02.09.2009-21:00:00 21.5236 02.09.2009-22:00:00 21.5186 02.09.2009-23:00:00 21.5136 02.10.2009-00:00:00 21.5035 02.10.2009-01:00:00 21.4734 02.10.2009-02:00:00 21.4533 02.10.2009-03:00:00 21.4383 02.10.2009-04:00:00 21.4081 02.10.2009-05:00:00 21.3981 02.10.2009-06:00:00 21.3830 02.10.2009-07:00:00 21.3680 02.10.2009-08:00:00 21.3680 02.10.2009-09:00:00 21.3479 02.10.2009-10:00:00 21.3378 02.10.2009-11:00:00 21.3328 02.10.2009-12:00:00 21.3177 02.10.2009-13:00:00 21.2926 02.10.2009-14:00:00 21.2776 02.10.2009-15:00:00 21.2625 02.10.2009-16:00:00 21.2374 02.10.2009-17:00:00 21.2173 02.10.2009-18:00:00 21.1922 02.10.2009-19:00:00 21.1621 02.10.2009-20:00:00 21.1570 02.10.2009-21:00:00 21.1470 02.10.2009-22:00:00 21.1369 02.10.2009-23:00:00 21.1169 02.11.2009-00:00:00 21.1018 02.11.2009-01:00:00 21.0717 02.11.2009-02:00:00 21.0415 02.11.2009-03:00:00 21.0164 02.11.2009-04:00:00 21.0014 02.11.2009-05:00:00 20.9712 02.11.2009-06:00:00 20.9511 02.11.2009-07:00:00 20.9310 02.11.2009-08:00:00 20.9059 02.11.2009-09:00:00 20.8808 02.11.2009-10:00:00 20.8658 02.11.2009-11:00:00 20.8356 02.11.2009-12:00:00 20.8055 02.11.2009-13:00:00 20.7904 02.11.2009-14:00:00 20.7754 02.11.2009-15:00:00 20.7854 02.11.2009-16:00:00 20.7754 02.11.2009-17:00:00 20.7553 02.11.2009-18:00:00 20.7503 02.11.2009-19:00:00 20.7201 02.11.2009-20:00:00 20.6950 02.11.2009-21:00:00 20.6800 02.11.2009-22:00:00 20.6498 02.11.2009-23:00:00 20.6398 02.12.2009-00:00:00 20.6097 02.12.2009-01:00:00 20.5896 02.12.2009-02:00:00 20.5745 02.12.2009-03:00:00 20.5695 02.12.2009-04:00:00 20.5645 02.12.2009-05:00:00 20.5343 02.12.2009-06:00:00 20.5142 02.12.2009-07:00:00 20.4791 02.12.2009-08:00:00 20.4490 02.12.2009-09:00:00 20.4389 02.12.2009-10:00:00 20.4188 02.12.2009-11:00:00 20.4088 02.12.2009-12:00:00 20.4088 02.12.2009-13:00:00 20.3937 02.12.2009-14:00:00 20.3686 02.12.2009-15:00:00 20.3485 02.12.2009-16:00:00 20.3385 02.12.2009-17:00:00 20.3184 02.12.2009-18:00:00 20.2933 02.12.2009-19:00:00 20.2832 02.12.2009-20:00:00 20.2832 02.12.2009-21:00:00 20.2832 02.12.2009-22:00:00 20.2682 02.12.2009-23:00:00 20.2581 02.13.2009-00:00:00 20.2431 02.13.2009-01:00:00 20.2330 02.13.2009-02:00:00 20.2129 02.13.2009-03:00:00 20.1928 02.13.2009-04:00:00 20.1527 02.13.2009-05:00:00 20.1225 02.13.2009-06:00:00 20.1125 02.13.2009-07:00:00 20.1075 02.13.2009-08:00:00 20.0924 02.13.2009-09:00:00 20.0623 02.13.2009-10:00:00 20.0572 02.13.2009-11:00:00 20.0522 02.13.2009-12:00:00 20.0221 02.13.2009-13:00:00 20.0171 02.13.2009-14:00:00 20.0121 02.13.2009-15:00:00 19.9920 02.13.2009-16:00:00 19.9819 02.13.2009-17:00:00 19.9618 02.13.2009-18:00:00 19.9518 02.13.2009-19:00:00 19.9367 02.13.2009-20:00:00 19.9217 02.13.2009-21:00:00 19.9166 02.13.2009-22:00:00 19.9016 02.13.2009-23:00:00 19.8966 02.14.2009-00:00:00 19.8564 02.14.2009-01:00:00 19.8514 02.14.2009-02:00:00 19.8313 02.14.2009-03:00:00 19.8112 02.14.2009-04:00:00 19.8011 02.14.2009-05:00:00 19.7861 02.14.2009-06:00:00 19.7710 02.14.2009-07:00:00 19.7409 02.14.2009-08:00:00 19.7158 02.14.2009-09:00:00 19.6957 02.14.2009-10:00:00 19.6756 02.14.2009-11:00:00 19.6605 02.14.2009-12:00:00 19.6505 02.14.2009-13:00:00 19.6354 02.14.2009-14:00:00 19.6304 02.14.2009-15:00:00 19.6254 02.14.2009-16:00:00 19.6153 02.14.2009-17:00:00 19.6003 02.14.2009-18:00:00 19.5902 02.14.2009-19:00:00 19.5902 02.14.2009-20:00:00 19.5701 02.14.2009-21:00:00 19.5551 02.14.2009-22:00:00 19.5400 02.14.2009-23:00:00 19.5199 02.15.2009-00:00:00 19.5099 02.15.2009-01:00:00 19.4948 02.15.2009-02:00:00 19.4747 02.15.2009-03:00:00 19.4597 02.15.2009-04:00:00 19.4396 02.15.2009-05:00:00 19.4245 02.15.2009-06:00:00 19.4094 02.15.2009-07:00:00 19.3944 02.15.2009-08:00:00 19.3893 02.15.2009-09:00:00 19.3693 02.15.2009-10:00:00 19.3542 02.15.2009-11:00:00 19.3341 02.15.2009-12:00:00 19.3090 02.15.2009-13:00:00 19.2990 02.15.2009-14:00:00 19.2839 02.15.2009-15:00:00 19.2588 02.15.2009-16:00:00 19.2437 02.15.2009-17:00:00 19.2236 02.15.2009-18:00:00 19.2086 02.15.2009-19:00:00 19.1834 02.15.2009-20:00:00 19.1583 02.15.2009-21:00:00 19.1332 02.15.2009-22:00:00 19.0981 02.15.2009-23:00:00 19.0830 02.16.2009-00:00:00 19.0679 02.16.2009-01:00:00 19.0428 02.16.2009-02:00:00 19.0428 02.16.2009-03:00:00 19.0428 02.16.2009-04:00:00 19.0278 02.16.2009-05:00:00 19.0027 02.16.2009-06:00:00 18.9926 02.16.2009-07:00:00 18.9826 02.16.2009-08:00:00 18.9675 02.16.2009-09:00:00 18.9575 02.16.2009-10:00:00 18.9575 02.16.2009-11:00:00 18.9424 02.16.2009-12:00:00 18.9424 02.16.2009-13:00:00 18.9374 02.16.2009-14:00:00 18.9273 02.16.2009-15:00:00 18.9424 02.16.2009-16:00:00 18.9424 02.16.2009-17:00:00 18.9324 02.16.2009-18:00:00 18.9123 02.16.2009-19:00:00 18.9072 02.16.2009-20:00:00 18.8922 02.16.2009-21:00:00 18.8922 02.16.2009-22:00:00 18.8821 02.16.2009-23:00:00 18.8821 02.17.2009-00:00:00 18.8821 02.17.2009-01:00:00 18.8721 02.17.2009-02:00:00 18.8570 02.17.2009-03:00:00 18.8420 02.17.2009-04:00:00 18.8269 02.17.2009-05:00:00 18.8169 02.17.2009-06:00:00 18.8169 02.17.2009-07:00:00 18.7968 02.17.2009-08:00:00 18.7917 02.17.2009-09:00:00 18.7817 02.17.2009-10:00:00 18.7666 02.17.2009-11:00:00 18.7516 02.17.2009-12:00:00 18.7365 02.17.2009-13:00:00 18.7465 02.17.2009-14:00:00 18.7566 02.17.2009-15:00:00 18.7867 02.17.2009-16:00:00 18.8068 02.17.2009-17:00:00 18.8470 02.17.2009-18:00:00 18.8520 02.17.2009-19:00:00 18.8470 02.17.2009-20:00:00 18.8470 02.17.2009-21:00:00 18.8570 02.17.2009-22:00:00 18.8520 02.17.2009-23:00:00 18.8420 02.18.2009-00:00:00 18.8369 02.18.2009-01:00:00 18.8520 02.18.2009-02:00:00 18.8570 02.18.2009-03:00:00 18.8520 02.18.2009-04:00:00 18.8470 02.18.2009-05:00:00 18.8620 02.18.2009-06:00:00 18.8520 02.18.2009-07:00:00 18.8470 02.18.2009-08:00:00 18.8369 02.18.2009-09:00:00 18.8118 02.18.2009-10:00:00 18.7968 02.18.2009-11:00:00 18.7867 02.18.2009-12:00:00 18.8118 02.18.2009-13:00:00 18.8169 02.18.2009-14:00:00 18.8470 02.18.2009-15:00:00 18.8520 02.18.2009-16:00:00 18.8721 02.18.2009-17:00:00 18.8922 02.18.2009-18:00:00 18.8972 02.18.2009-19:00:00 18.8922 02.18.2009-20:00:00 18.8872 02.18.2009-21:00:00 18.9072 02.18.2009-22:00:00 18.9123 02.18.2009-23:00:00 18.9022 02.19.2009-00:00:00 18.8872 02.19.2009-01:00:00 18.8821 02.19.2009-02:00:00 18.8922 02.19.2009-03:00:00 18.8821 02.19.2009-04:00:00 18.8771 02.19.2009-05:00:00 18.8721 02.19.2009-06:00:00 18.8771 02.19.2009-07:00:00 18.8721 02.19.2009-08:00:00 18.8620 02.19.2009-09:00:00 18.8671 02.19.2009-10:00:00 18.8721 02.19.2009-11:00:00 18.8470 02.19.2009-12:00:00 18.8570 02.19.2009-13:00:00 18.8470 02.19.2009-14:00:00 18.8620 02.19.2009-15:00:00 18.8771 02.19.2009-16:00:00 18.8972 02.19.2009-17:00:00 18.9173 02.19.2009-18:00:00 18.9123 02.19.2009-19:00:00 18.9173 02.19.2009-20:00:00 18.9223 02.19.2009-21:00:00 18.9173 02.19.2009-22:00:00 18.9173 02.19.2009-23:00:00 18.9173 02.20.2009-00:00:00 18.9273 02.20.2009-01:00:00 18.9273 02.20.2009-02:00:00 18.9374 02.20.2009-03:00:00 18.9273 02.20.2009-04:00:00 18.9374 02.20.2009-05:00:00 18.9374 02.20.2009-06:00:00 18.9324 02.20.2009-07:00:00 18.9273 02.20.2009-08:00:00 18.9273 02.20.2009-09:00:00 18.9223 02.20.2009-10:00:00 18.9022 02.20.2009-11:00:00 18.8972 02.20.2009-12:00:00 18.8922 02.20.2009-13:00:00 18.8821 02.20.2009-14:00:00 18.8922 02.20.2009-15:00:00 18.9123 02.20.2009-16:00:00 18.9374 02.20.2009-17:00:00 18.9524 02.20.2009-18:00:00 18.9675 02.20.2009-19:00:00 18.9675 02.20.2009-20:00:00 18.9826 02.20.2009-21:00:00 18.9776 02.20.2009-22:00:00 18.9776 02.20.2009-23:00:00 18.9826 02.21.2009-00:00:00 18.9826 02.21.2009-01:00:00 18.9876 02.21.2009-02:00:00 18.9926 02.21.2009-03:00:00 18.9876 02.21.2009-04:00:00 18.9876 02.21.2009-05:00:00 18.9976 02.21.2009-06:00:00 19.0027 02.21.2009-07:00:00 19.0027 02.21.2009-08:00:00 18.9926 02.21.2009-09:00:00 18.9926 02.21.2009-10:00:00 18.9876 02.21.2009-11:00:00 18.9876 02.21.2009-12:00:00 18.9976 02.21.2009-13:00:00 19.0027 02.21.2009-14:00:00 18.9976 02.21.2009-15:00:00 19.0077 02.21.2009-16:00:00 19.0077 02.21.2009-17:00:00 19.0177 02.21.2009-18:00:00 19.0227 02.21.2009-19:00:00 19.0127 02.21.2009-20:00:00 19.0127 02.21.2009-21:00:00 18.9976 02.21.2009-22:00:00 18.9976 02.21.2009-23:00:00 18.9976 02.22.2009-00:00:00 18.9976 02.22.2009-01:00:00 18.9976 02.22.2009-02:00:00 18.9976 02.22.2009-03:00:00 18.9926 02.22.2009-04:00:00 18.9926 02.22.2009-05:00:00 18.9725 02.22.2009-06:00:00 18.9725 02.22.2009-07:00:00 18.9675 02.22.2009-08:00:00 18.9575 02.22.2009-09:00:00 18.9424 02.22.2009-10:00:00 18.9524 02.22.2009-11:00:00 18.9675 02.22.2009-12:00:00 18.9675 02.22.2009-13:00:00 18.9926 02.22.2009-14:00:00 19.0479 02.22.2009-15:00:00 19.1031 02.22.2009-16:00:00 19.1131 02.22.2009-17:00:00 19.1383 02.22.2009-18:00:00 19.2236 02.22.2009-19:00:00 19.3944 02.22.2009-20:00:00 19.4797 02.22.2009-21:00:00 19.5551 02.22.2009-22:00:00 19.6254 02.22.2009-23:00:00 19.7057 02.23.2009-00:00:00 19.7911 02.23.2009-01:00:00 19.9016 02.23.2009-02:00:00 19.9970 02.23.2009-03:00:00 20.0974 02.23.2009-04:00:00 20.1476 02.23.2009-05:00:00 20.2079 02.23.2009-06:00:00 20.2431 02.23.2009-07:00:00 20.2631 02.23.2009-08:00:00 20.3083 02.23.2009-09:00:00 20.3184 02.23.2009-10:00:00 20.3335 02.23.2009-11:00:00 20.3786 02.23.2009-12:00:00 20.4339 02.23.2009-13:00:00 20.4640 02.23.2009-14:00:00 20.5042 02.23.2009-15:00:00 20.5594 02.23.2009-16:00:00 20.6247 02.23.2009-17:00:00 20.7051 02.23.2009-18:00:00 20.7854 02.23.2009-19:00:00 20.8859 02.23.2009-20:00:00 21.0114 02.23.2009-21:00:00 21.0867 02.23.2009-22:00:00 21.1470 02.23.2009-23:00:00 21.1771 02.24.2009-00:00:00 21.1771 02.24.2009-01:00:00 21.1872 02.24.2009-02:00:00 21.2022 02.24.2009-03:00:00 21.2324 02.24.2009-04:00:00 21.2575 02.24.2009-05:00:00 21.3328 02.24.2009-06:00:00 21.3479 02.24.2009-07:00:00 21.3680 02.24.2009-08:00:00 21.4182 02.24.2009-09:00:00 21.4985 02.24.2009-10:00:00 21.5688 02.24.2009-11:00:00 21.6893 02.24.2009-12:00:00 21.7848 02.24.2009-13:00:00 21.8651 02.24.2009-14:00:00 21.9254 02.24.2009-15:00:00 21.9907 02.24.2009-16:00:00 22.0559 02.24.2009-17:00:00 22.0911 02.24.2009-18:00:00 22.1162 02.24.2009-19:00:00 22.1815 02.24.2009-20:00:00 22.2920 02.24.2009-21:00:00 22.4326 02.24.2009-22:00:00 22.5581 02.24.2009-23:00:00 22.6335 02.25.2009-00:00:00 22.7038 02.25.2009-01:00:00 22.7439 02.25.2009-02:00:00 22.8092 02.25.2009-03:00:00 22.8996 02.25.2009-04:00:00 22.9348 02.25.2009-05:00:00 23.0051 02.25.2009-06:00:00 23.0503 02.25.2009-07:00:00 23.0955 02.25.2009-08:00:00 23.1256 02.25.2009-09:00:00 23.1708 02.25.2009-10:00:00 23.1758 02.25.2009-11:00:00 23.1859 02.25.2009-12:00:00 23.2009 02.25.2009-13:00:00 23.2562 02.25.2009-14:00:00 23.2863 02.25.2009-15:00:00 23.3114 02.25.2009-16:00:00 23.3516 02.25.2009-17:00:00 23.3767 02.25.2009-18:00:00 23.3968 02.25.2009-19:00:00 23.4018 02.25.2009-20:00:00 23.3968 02.25.2009-21:00:00 23.3867 02.25.2009-22:00:00 23.3968 02.25.2009-23:00:00 23.3968 02.26.2009-00:00:00 23.3817 02.26.2009-01:00:00 23.3867 02.26.2009-02:00:00 23.3616 02.26.2009-03:00:00 23.3616 02.26.2009-04:00:00 23.3566 02.26.2009-05:00:00 23.3566 02.26.2009-06:00:00 23.3466 02.26.2009-07:00:00 23.3415 02.26.2009-08:00:00 23.3315 02.26.2009-09:00:00 23.3315 02.26.2009-10:00:00 23.3214 02.26.2009-11:00:00 23.3214 02.26.2009-12:00:00 23.3114 02.26.2009-13:00:00 23.3114 02.26.2009-14:00:00 23.3064 02.26.2009-15:00:00 23.3014 02.26.2009-16:00:00 23.3014 02.26.2009-17:00:00 23.2913 02.26.2009-18:00:00 23.2813 02.26.2009-19:00:00 23.2662 02.26.2009-20:00:00 23.2662 02.26.2009-21:00:00 23.2511 02.26.2009-22:00:00 23.2260 02.26.2009-23:00:00 23.2260 02.27.2009-00:00:00 23.2260 02.27.2009-01:00:00 23.2260 02.27.2009-02:00:00 23.2110 02.27.2009-03:00:00 23.2059 02.27.2009-04:00:00 23.1859 02.27.2009-05:00:00 23.1859 02.27.2009-06:00:00 23.1658 02.27.2009-07:00:00 23.1507 02.27.2009-08:00:00 23.1306 02.27.2009-09:00:00 23.1105 02.27.2009-10:00:00 23.1055 02.27.2009-11:00:00 23.0904 02.27.2009-12:00:00 23.0955 02.27.2009-13:00:00 23.0904 02.27.2009-14:00:00 23.1005 02.27.2009-15:00:00 23.0955 02.27.2009-16:00:00 23.0854 02.27.2009-17:00:00 23.0804 02.27.2009-18:00:00 23.0653 02.27.2009-19:00:00 23.0603 02.27.2009-20:00:00 23.0553 02.27.2009-21:00:00 23.0553 02.27.2009-22:00:00 23.0503 02.27.2009-23:00:00 23.0302 02.28.2009-00:00:00 23.0151 02.28.2009-01:00:00 23.0051 02.28.2009-02:00:00 22.9950 02.28.2009-03:00:00 22.9850 02.28.2009-04:00:00 22.9749 02.28.2009-05:00:00 22.9599 02.28.2009-06:00:00 22.9398 02.28.2009-07:00:00 22.9348 02.28.2009-08:00:00 22.9297 02.28.2009-09:00:00 22.9247 02.28.2009-10:00:00 22.9046 02.28.2009-11:00:00 22.8795 02.28.2009-12:00:00 22.8645 02.28.2009-13:00:00 22.8444 02.28.2009-14:00:00 22.8394 02.28.2009-15:00:00 22.7992 02.28.2009-16:00:00 22.7942 02.28.2009-17:00:00 22.7891 02.28.2009-18:00:00 22.7690 02.28.2009-19:00:00 22.7540 02.28.2009-20:00:00 22.7540 02.28.2009-21:00:00 22.7289 02.28.2009-22:00:00 22.6987 02.28.2009-23:00:00 22.6787 03.01.2009-00:00:00 22.6686 03.01.2009-01:00:00 22.6485 03.01.2009-02:00:00 22.6435 03.01.2009-03:00:00 22.6435 03.01.2009-04:00:00 22.6335 03.01.2009-05:00:00 22.6033 03.01.2009-06:00:00 22.5933 03.01.2009-07:00:00 22.5732 03.01.2009-08:00:00 22.5531 03.01.2009-09:00:00 22.5481 03.01.2009-10:00:00 22.5581 03.01.2009-11:00:00 22.5581 03.01.2009-12:00:00 22.5782 03.01.2009-13:00:00 22.6184 03.01.2009-14:00:00 22.6335 03.01.2009-15:00:00 22.6636 03.01.2009-16:00:00 22.6887 03.01.2009-17:00:00 22.6987 03.01.2009-18:00:00 22.6987 03.01.2009-19:00:00 22.7038 03.01.2009-20:00:00 22.6937 03.01.2009-21:00:00 22.6937 03.01.2009-22:00:00 22.6937 03.01.2009-23:00:00 22.6887 03.02.2009-00:00:00 22.6987 03.02.2009-01:00:00 22.7088 03.02.2009-02:00:00 22.7088 03.02.2009-03:00:00 22.7088 03.02.2009-04:00:00 22.7038 03.02.2009-05:00:00 22.7038 03.02.2009-06:00:00 22.7038 03.02.2009-07:00:00 22.7188 03.02.2009-08:00:00 22.7138 03.02.2009-09:00:00 22.7188 03.02.2009-10:00:00 22.7289 03.02.2009-11:00:00 22.7289 03.02.2009-12:00:00 22.7389 03.02.2009-13:00:00 22.7389 03.02.2009-14:00:00 22.7690 03.02.2009-15:00:00 22.7640 03.02.2009-16:00:00 22.7741 03.02.2009-17:00:00 22.7791 03.02.2009-18:00:00 22.7791 03.02.2009-19:00:00 22.7640 03.02.2009-20:00:00 22.7540 03.02.2009-21:00:00 22.7540 03.02.2009-22:00:00 22.7540 03.02.2009-23:00:00 22.7590 03.03.2009-00:00:00 22.7490 03.03.2009-01:00:00 22.7389 03.03.2009-02:00:00 22.7439 03.03.2009-03:00:00 22.7339 03.03.2009-04:00:00 22.7289 03.03.2009-05:00:00 22.7138 03.03.2009-06:00:00 22.7238 03.03.2009-07:00:00 22.7791 03.03.2009-08:00:00 22.8243 03.03.2009-09:00:00 22.8343 03.03.2009-10:00:00 22.8494 03.03.2009-11:00:00 22.8695 03.03.2009-12:00:00 22.8795 03.03.2009-13:00:00 22.8946 03.03.2009-14:00:00 22.9097 03.03.2009-15:00:00 22.9097 03.03.2009-16:00:00 22.9147 03.03.2009-17:00:00 22.9147 03.03.2009-18:00:00 22.9147 03.03.2009-19:00:00 22.9147 03.03.2009-20:00:00 22.9147 03.03.2009-21:00:00 22.9147 03.03.2009-22:00:00 22.9046 03.03.2009-23:00:00 22.9097 03.04.2009-00:00:00 22.9046 03.04.2009-01:00:00 22.8946 03.04.2009-02:00:00 22.8896 03.04.2009-03:00:00 22.8896 03.04.2009-04:00:00 22.8845 03.04.2009-05:00:00 22.8795 03.04.2009-06:00:00 22.8795 03.04.2009-07:00:00 22.8795 03.04.2009-08:00:00 22.8645 03.04.2009-09:00:00 22.8494 03.04.2009-10:00:00 22.8343 03.04.2009-11:00:00 22.8042 03.04.2009-12:00:00 22.7992 03.04.2009-13:00:00 22.7942 03.04.2009-14:00:00 22.7741 03.04.2009-15:00:00 22.7640 03.04.2009-16:00:00 22.7540 03.04.2009-17:00:00 22.7540 03.04.2009-18:00:00 22.7339 03.04.2009-19:00:00 22.7238 03.04.2009-20:00:00 22.7038 03.04.2009-21:00:00 22.6937 03.04.2009-22:00:00 22.6787 03.04.2009-23:00:00 22.6736 03.05.2009-00:00:00 22.6887 03.05.2009-01:00:00 22.6937 03.05.2009-02:00:00 22.7188 03.05.2009-03:00:00 22.7640 03.05.2009-04:00:00 22.7690 03.05.2009-05:00:00 22.7590 03.05.2009-06:00:00 22.7490 03.05.2009-07:00:00 22.7439 03.05.2009-08:00:00 22.7238 03.05.2009-09:00:00 22.7088 03.05.2009-10:00:00 22.7088 03.05.2009-11:00:00 22.7038 03.05.2009-12:00:00 22.7038 03.05.2009-13:00:00 22.6937 03.05.2009-14:00:00 22.7138 03.05.2009-15:00:00 22.7138 03.05.2009-16:00:00 22.7088 03.05.2009-17:00:00 22.6987 03.05.2009-18:00:00 22.6937 03.05.2009-19:00:00 22.6787 03.05.2009-20:00:00 22.6887 03.05.2009-21:00:00 22.6686 03.05.2009-22:00:00 22.6385 03.05.2009-23:00:00 22.6284 03.06.2009-00:00:00 22.6134 03.06.2009-01:00:00 22.6033 03.06.2009-02:00:00 22.5832 03.06.2009-03:00:00 22.5682 03.06.2009-04:00:00 22.5380 03.06.2009-05:00:00 22.5280 03.06.2009-06:00:00 22.5230 03.06.2009-07:00:00 22.5079 03.06.2009-08:00:00 22.4928 03.06.2009-09:00:00 22.4828 03.06.2009-10:00:00 22.4577 03.06.2009-11:00:00 22.4426 03.06.2009-12:00:00 22.4376 03.06.2009-13:00:00 22.4326 03.06.2009-14:00:00 22.4075 03.06.2009-15:00:00 22.4075 03.06.2009-16:00:00 22.4075 03.06.2009-17:00:00 22.3974 03.06.2009-18:00:00 22.3623 03.06.2009-19:00:00 22.3422 03.06.2009-20:00:00 22.3321 03.06.2009-21:00:00 22.3171 03.06.2009-22:00:00 22.3070 03.06.2009-23:00:00 22.3020 03.07.2009-00:00:00 22.2970 03.07.2009-01:00:00 22.2920 03.07.2009-02:00:00 22.2819 03.07.2009-03:00:00 22.2618 03.07.2009-04:00:00 22.2367 03.07.2009-05:00:00 22.2317 03.07.2009-06:00:00 22.2217 03.07.2009-07:00:00 22.2116 03.07.2009-08:00:00 22.1966 03.07.2009-09:00:00 22.1915 03.07.2009-10:00:00 22.1865 03.07.2009-11:00:00 22.1765 03.07.2009-12:00:00 22.1514 03.07.2009-13:00:00 22.1262 03.07.2009-14:00:00 22.1262 03.07.2009-15:00:00 22.1062 03.07.2009-16:00:00 22.1011 03.07.2009-17:00:00 22.0811 03.07.2009-18:00:00 22.0660 03.07.2009-19:00:00 22.0359 03.07.2009-20:00:00 22.0158 03.07.2009-21:00:00 22.0057 03.07.2009-22:00:00 21.9756 03.07.2009-23:00:00 21.9505 03.08.2009-00:00:00 21.9304 03.08.2009-01:00:00 21.9153 03.08.2009-02:00:00 21.8902 03.08.2009-03:00:00 21.8802 03.08.2009-04:00:00 21.8551 03.08.2009-05:00:00 21.8350 03.08.2009-06:00:00 21.8249 03.08.2009-07:00:00 21.8149 03.08.2009-08:00:00 21.7898 03.08.2009-09:00:00 21.7697 03.08.2009-10:00:00 21.7496 03.08.2009-11:00:00 21.7245 03.08.2009-12:00:00 21.7145 03.08.2009-13:00:00 21.7245 03.08.2009-14:00:00 21.7295 03.08.2009-15:00:00 21.7145 03.08.2009-16:00:00 21.6944 03.08.2009-17:00:00 21.6893 03.08.2009-18:00:00 21.6893 03.08.2009-19:00:00 21.6693 03.08.2009-20:00:00 21.6642 03.08.2009-21:00:00 21.6542 03.08.2009-22:00:00 21.6190 03.08.2009-23:00:00 21.6140 03.09.2009-00:00:00 21.5889 03.09.2009-01:00:00 21.5789 03.09.2009-02:00:00 21.5638 03.09.2009-03:00:00 21.5487 03.09.2009-04:00:00 21.5286 03.09.2009-05:00:00 21.5035 03.09.2009-06:00:00 21.4935 03.09.2009-07:00:00 21.4835 03.09.2009-08:00:00 21.4684 03.09.2009-09:00:00 21.4433 03.09.2009-10:00:00 21.4332 03.09.2009-11:00:00 21.4383 03.09.2009-12:00:00 21.4131 03.09.2009-13:00:00 21.3880 03.09.2009-14:00:00 21.3730 03.09.2009-15:00:00 21.3479 03.09.2009-16:00:00 21.3077 03.09.2009-17:00:00 21.2826 03.09.2009-18:00:00 21.2474 03.09.2009-19:00:00 21.2324 03.09.2009-20:00:00 21.2173 03.09.2009-21:00:00 21.2123 03.09.2009-22:00:00 21.1872 03.09.2009-23:00:00 21.1671 03.10.2009-00:00:00 21.1520 03.10.2009-01:00:00 21.1269 03.10.2009-02:00:00 21.1169 03.10.2009-03:00:00 21.0968 03.10.2009-04:00:00 21.0566 03.10.2009-05:00:00 21.0315 03.10.2009-06:00:00 21.0315 03.10.2009-07:00:00 21.0064 03.10.2009-08:00:00 20.9813 03.10.2009-09:00:00 20.9612 03.10.2009-10:00:00 20.9511 03.10.2009-11:00:00 20.9260 03.10.2009-12:00:00 20.9009 03.10.2009-13:00:00 20.8708 03.10.2009-14:00:00 20.8607 03.10.2009-15:00:00 20.8407 03.10.2009-16:00:00 20.8005 03.10.2009-17:00:00 20.7804 03.10.2009-18:00:00 20.7553 03.10.2009-19:00:00 20.7402 03.10.2009-20:00:00 20.7151 03.10.2009-21:00:00 20.6800 03.10.2009-22:00:00 20.6599 03.10.2009-23:00:00 20.6398 03.11.2009-00:00:00 20.6247 03.11.2009-01:00:00 20.5845 03.11.2009-02:00:00 20.5645 03.11.2009-03:00:00 20.5393 03.11.2009-04:00:00 20.5243 03.11.2009-05:00:00 20.5243 03.11.2009-06:00:00 20.5092 03.11.2009-07:00:00 20.4942 03.11.2009-08:00:00 20.4640 03.11.2009-09:00:00 20.4439 03.11.2009-10:00:00 20.4238 03.11.2009-11:00:00 20.4088 03.11.2009-12:00:00 20.3586 03.11.2009-13:00:00 20.3435 03.11.2009-14:00:00 20.3284 03.11.2009-15:00:00 20.2983 03.11.2009-16:00:00 20.2883 03.11.2009-17:00:00 20.2581 03.11.2009-18:00:00 20.2431 03.11.2009-19:00:00 20.2280 03.11.2009-20:00:00 20.1979 03.11.2009-21:00:00 20.1778 03.11.2009-22:00:00 20.1677 03.11.2009-23:00:00 20.1376 03.12.2009-00:00:00 20.1326 03.12.2009-01:00:00 20.1175 03.12.2009-02:00:00 20.1075 03.12.2009-03:00:00 20.0974 03.12.2009-04:00:00 20.0723 03.12.2009-05:00:00 20.0522 03.12.2009-06:00:00 20.0321 03.12.2009-07:00:00 20.0121 03.12.2009-08:00:00 20.0070 03.12.2009-09:00:00 19.9920 03.12.2009-10:00:00 19.9719 03.12.2009-11:00:00 19.9518 03.12.2009-12:00:00 19.9317 03.12.2009-13:00:00 19.9267 03.12.2009-14:00:00 19.9267 03.12.2009-15:00:00 19.9317 03.12.2009-16:00:00 19.9367 03.12.2009-17:00:00 19.9518 03.12.2009-18:00:00 19.9417 03.12.2009-19:00:00 19.9267 03.12.2009-20:00:00 19.9166 03.12.2009-21:00:00 19.8966 03.12.2009-22:00:00 19.8915 03.12.2009-23:00:00 19.8815 03.13.2009-00:00:00 19.8564 03.13.2009-01:00:00 19.8463 03.13.2009-02:00:00 19.8413 03.13.2009-03:00:00 19.8413 03.13.2009-04:00:00 19.8162 03.13.2009-05:00:00 19.8062 03.13.2009-06:00:00 19.7710 03.13.2009-07:00:00 19.7610 03.13.2009-08:00:00 19.7509 03.13.2009-09:00:00 19.7509 03.13.2009-10:00:00 19.7359 03.13.2009-11:00:00 19.7208 03.13.2009-12:00:00 19.7208 03.13.2009-13:00:00 19.7459 03.13.2009-14:00:00 19.7459 03.13.2009-15:00:00 19.7861 03.13.2009-16:00:00 19.8011 03.13.2009-17:00:00 19.8463 03.13.2009-18:00:00 19.8614 03.13.2009-19:00:00 19.8765 03.13.2009-20:00:00 19.8714 03.13.2009-21:00:00 19.8765 03.13.2009-22:00:00 19.8915 03.13.2009-23:00:00 19.8915 03.14.2009-00:00:00 19.9166 03.14.2009-01:00:00 19.9417 03.14.2009-02:00:00 19.9719 03.14.2009-03:00:00 20.0020 03.14.2009-04:00:00 20.0422 03.14.2009-05:00:00 20.0773 03.14.2009-06:00:00 20.1376 03.14.2009-07:00:00 20.1878 03.14.2009-08:00:00 20.2682 03.14.2009-09:00:00 20.3385 03.14.2009-10:00:00 20.4992 03.14.2009-11:00:00 20.6097 03.14.2009-12:00:00 20.7252 03.14.2009-13:00:00 20.8658 03.14.2009-14:00:00 20.9662 03.14.2009-15:00:00 21.0516 03.14.2009-16:00:00 21.1169 03.14.2009-17:00:00 21.1621 03.14.2009-18:00:00 21.2625 03.14.2009-19:00:00 21.3328 03.14.2009-20:00:00 21.3579 03.14.2009-21:00:00 21.4081 03.14.2009-22:00:00 21.4784 03.14.2009-23:00:00 21.4935 03.15.2009-00:00:00 21.5136 03.15.2009-01:00:00 21.5337 03.15.2009-02:00:00 21.5638 03.15.2009-03:00:00 21.5738 03.15.2009-04:00:00 21.6190 03.15.2009-05:00:00 21.6391 03.15.2009-06:00:00 21.6492 03.15.2009-07:00:00 21.6693 03.15.2009-08:00:00 21.6642 03.15.2009-09:00:00 21.7044 03.15.2009-10:00:00 21.7496 03.15.2009-11:00:00 21.8199 03.15.2009-12:00:00 21.8651 03.15.2009-13:00:00 21.9103 03.15.2009-14:00:00 22.0158 03.15.2009-15:00:00 22.0710 03.15.2009-16:00:00 22.1011 03.15.2009-17:00:00 22.1262 03.15.2009-18:00:00 22.1514 03.15.2009-19:00:00 22.1514 03.15.2009-20:00:00 22.1514 03.15.2009-21:00:00 22.1614 03.15.2009-22:00:00 22.1664 03.15.2009-23:00:00 22.1815 03.16.2009-00:00:00 22.1664 03.16.2009-01:00:00 22.1614 03.16.2009-02:00:00 22.1614 03.16.2009-03:00:00 22.1614 03.16.2009-04:00:00 22.1564 03.16.2009-05:00:00 22.1564 03.16.2009-06:00:00 22.1514 03.16.2009-07:00:00 22.1413 03.16.2009-08:00:00 22.1463 03.16.2009-09:00:00 22.1413 03.16.2009-10:00:00 22.1413 03.16.2009-11:00:00 22.1514 03.16.2009-12:00:00 22.2066 03.16.2009-13:00:00 22.2317 03.16.2009-14:00:00 22.2769 03.16.2009-15:00:00 22.2920 03.16.2009-16:00:00 22.3372 03.16.2009-17:00:00 22.3422 03.16.2009-18:00:00 22.3723 03.16.2009-19:00:00 22.3773 03.16.2009-20:00:00 22.3924 03.16.2009-21:00:00 22.3824 03.16.2009-22:00:00 22.3723 03.16.2009-23:00:00 22.3573 03.17.2009-00:00:00 22.3472 03.17.2009-01:00:00 22.3271 03.17.2009-02:00:00 22.3271 03.17.2009-03:00:00 22.3070 03.17.2009-04:00:00 22.2970 03.17.2009-05:00:00 22.2920 03.17.2009-06:00:00 22.2719 03.17.2009-07:00:00 22.2618 03.17.2009-08:00:00 22.2518 03.17.2009-09:00:00 22.2418 03.17.2009-10:00:00 22.2618 03.17.2009-11:00:00 22.2920 03.17.2009-12:00:00 22.3121 03.17.2009-13:00:00 22.3020 03.17.2009-14:00:00 22.3221 03.17.2009-15:00:00 22.3372 03.17.2009-16:00:00 22.3472 03.17.2009-17:00:00 22.3573 03.17.2009-18:00:00 22.3472 03.17.2009-19:00:00 22.3372 03.17.2009-20:00:00 22.3321 03.17.2009-21:00:00 22.3321 03.17.2009-22:00:00 22.3271 03.17.2009-23:00:00 22.3121 03.18.2009-00:00:00 22.3070 03.18.2009-01:00:00 22.2970 03.18.2009-02:00:00 22.2869 03.18.2009-03:00:00 22.2719 03.18.2009-04:00:00 22.2669 03.18.2009-05:00:00 22.2618 03.18.2009-06:00:00 22.2618 03.18.2009-07:00:00 22.2618 03.18.2009-08:00:00 22.2367 03.18.2009-09:00:00 22.2267 03.18.2009-10:00:00 22.2267 03.18.2009-11:00:00 22.2367 03.18.2009-12:00:00 22.2418 03.18.2009-13:00:00 22.2468 03.18.2009-14:00:00 22.2568 03.18.2009-15:00:00 22.2568 03.18.2009-16:00:00 22.2568 03.18.2009-17:00:00 22.2618 03.18.2009-18:00:00 22.2568 03.18.2009-19:00:00 22.2518 03.18.2009-20:00:00 22.2518 03.18.2009-21:00:00 22.2518 03.18.2009-22:00:00 22.2518 03.18.2009-23:00:00 22.2518 03.19.2009-00:00:00 22.2468 03.19.2009-01:00:00 22.2267 03.19.2009-02:00:00 22.2166 03.19.2009-03:00:00 22.2066 03.19.2009-04:00:00 22.1865 03.19.2009-05:00:00 22.1714 03.19.2009-06:00:00 22.1664 03.19.2009-07:00:00 22.1614 03.19.2009-08:00:00 22.1564 03.19.2009-09:00:00 22.1614 03.19.2009-10:00:00 22.1514 03.19.2009-11:00:00 22.1765 03.19.2009-12:00:00 22.1815 03.19.2009-13:00:00 22.1966 03.19.2009-14:00:00 22.2217 03.19.2009-15:00:00 22.2468 03.19.2009-16:00:00 22.2719 03.19.2009-17:00:00 22.2819 03.19.2009-18:00:00 22.2869 03.19.2009-19:00:00 22.2970 03.19.2009-20:00:00 22.3020 03.19.2009-21:00:00 22.3321 03.19.2009-22:00:00 22.3321 03.19.2009-23:00:00 22.3271 03.20.2009-00:00:00 22.3372 03.20.2009-01:00:00 22.3472 03.20.2009-02:00:00 22.3522 03.20.2009-03:00:00 22.3522 03.20.2009-04:00:00 22.3472 03.20.2009-05:00:00 22.3522 03.20.2009-06:00:00 22.3472 03.20.2009-07:00:00 22.3422 03.20.2009-08:00:00 22.3321 03.20.2009-09:00:00 22.3321 03.20.2009-10:00:00 22.3472 03.20.2009-11:00:00 22.3472 03.20.2009-12:00:00 22.3522 03.20.2009-13:00:00 22.3623 03.20.2009-14:00:00 22.3573 03.20.2009-15:00:00 22.3824 03.20.2009-16:00:00 22.4025 03.20.2009-17:00:00 22.4125 03.20.2009-18:00:00 22.4376 03.20.2009-19:00:00 22.4627 03.20.2009-20:00:00 22.5029 03.20.2009-21:00:00 22.5180 03.20.2009-22:00:00 22.5129 03.20.2009-23:00:00 22.5230 03.21.2009-00:00:00 22.5180 03.21.2009-01:00:00 22.5079 03.21.2009-02:00:00 22.5129 03.21.2009-03:00:00 22.4979 03.21.2009-04:00:00 22.4878 03.21.2009-05:00:00 22.4828 03.21.2009-06:00:00 22.4728 03.21.2009-07:00:00 22.4677 03.21.2009-08:00:00 22.4577 03.21.2009-09:00:00 22.4577 03.21.2009-10:00:00 22.4426 03.21.2009-11:00:00 22.4426 03.21.2009-12:00:00 22.4376 03.21.2009-13:00:00 22.4326 03.21.2009-14:00:00 22.4326 03.21.2009-15:00:00 22.4326 03.21.2009-16:00:00 22.4175 03.21.2009-17:00:00 22.4125 03.21.2009-18:00:00 22.4025 03.21.2009-19:00:00 22.3874 03.21.2009-20:00:00 22.3824 03.21.2009-21:00:00 22.3723 03.21.2009-22:00:00 22.3623 03.21.2009-23:00:00 22.3522 03.22.2009-00:00:00 22.3422 03.22.2009-01:00:00 22.3422 03.22.2009-02:00:00 22.3422 03.22.2009-03:00:00 22.3372 03.22.2009-04:00:00 22.3171 03.22.2009-05:00:00 22.2970 03.22.2009-06:00:00 22.2769 03.22.2009-07:00:00 22.2719 03.22.2009-08:00:00 22.2669 03.22.2009-09:00:00 22.2418 03.22.2009-10:00:00 22.2367 03.22.2009-11:00:00 22.2267 03.22.2009-12:00:00 22.2267 03.22.2009-13:00:00 22.2166 03.22.2009-14:00:00 22.2116 03.22.2009-15:00:00 22.2066 03.22.2009-16:00:00 22.1966 03.22.2009-17:00:00 22.1915 03.22.2009-18:00:00 22.1865 03.22.2009-19:00:00 22.1765 03.22.2009-20:00:00 22.1514 03.22.2009-21:00:00 22.1313 03.22.2009-22:00:00 22.1212 03.22.2009-23:00:00 22.1162 03.23.2009-00:00:00 22.1011 03.23.2009-01:00:00 22.0961 03.23.2009-02:00:00 22.0911 03.23.2009-03:00:00 22.0861 03.23.2009-04:00:00 22.0710 03.23.2009-05:00:00 22.0660 03.23.2009-06:00:00 22.0308 03.23.2009-07:00:00 22.0258 03.23.2009-08:00:00 22.0208 03.23.2009-09:00:00 21.9957 03.23.2009-10:00:00 21.9806 03.23.2009-11:00:00 21.9555 03.23.2009-12:00:00 21.9455 03.23.2009-13:00:00 21.9354 03.23.2009-14:00:00 21.9254 03.23.2009-15:00:00 21.9204 03.23.2009-16:00:00 21.9103 03.23.2009-17:00:00 21.9053 03.23.2009-18:00:00 21.9103 03.23.2009-19:00:00 21.8802 03.23.2009-20:00:00 21.8752 03.23.2009-21:00:00 21.8601 03.23.2009-22:00:00 21.8601 03.23.2009-23:00:00 21.8350 03.24.2009-00:00:00 21.8199 03.24.2009-01:00:00 21.8099 03.24.2009-02:00:00 21.8099 03.24.2009-03:00:00 21.8049 03.24.2009-04:00:00 21.7747 03.24.2009-05:00:00 21.7697 03.24.2009-06:00:00 21.7546 03.24.2009-07:00:00 21.7546 03.24.2009-08:00:00 21.7496 03.24.2009-09:00:00 21.7647 03.24.2009-10:00:00 21.7697 03.24.2009-11:00:00 21.7848 03.24.2009-12:00:00 21.7848 03.24.2009-13:00:00 21.7797 03.24.2009-14:00:00 21.7998 03.24.2009-15:00:00 21.7898 03.24.2009-16:00:00 21.7998 03.24.2009-17:00:00 21.8049 03.24.2009-18:00:00 21.8149 03.24.2009-19:00:00 21.8249 03.24.2009-20:00:00 21.8249 03.24.2009-21:00:00 21.8400 03.24.2009-22:00:00 21.8551 03.24.2009-23:00:00 21.8802 03.25.2009-00:00:00 21.8902 03.25.2009-01:00:00 21.9153 03.25.2009-02:00:00 21.9153 03.25.2009-03:00:00 21.9455 03.25.2009-04:00:00 21.9555 03.25.2009-05:00:00 21.9555 03.25.2009-06:00:00 21.9555 03.25.2009-07:00:00 21.9706 03.25.2009-08:00:00 21.9806 03.25.2009-09:00:00 21.9806 03.25.2009-10:00:00 21.9907 03.25.2009-11:00:00 22.0007 03.25.2009-12:00:00 22.0057 03.25.2009-13:00:00 22.0559 03.25.2009-14:00:00 22.1011 03.25.2009-15:00:00 22.1463 03.25.2009-16:00:00 22.1815 03.25.2009-17:00:00 22.1915 03.25.2009-18:00:00 22.1915 03.25.2009-19:00:00 22.1915 03.25.2009-20:00:00 22.1865 03.25.2009-21:00:00 22.1915 03.25.2009-22:00:00 22.1865 03.25.2009-23:00:00 22.1865 03.26.2009-00:00:00 22.1966 03.26.2009-01:00:00 22.2016 03.26.2009-02:00:00 22.2016 03.26.2009-03:00:00 22.2016 03.26.2009-04:00:00 22.2016 03.26.2009-05:00:00 22.2016 03.26.2009-06:00:00 22.1966 03.26.2009-07:00:00 22.1966 03.26.2009-08:00:00 22.1966 03.26.2009-09:00:00 22.1765 03.26.2009-10:00:00 22.1815 03.26.2009-11:00:00 22.1765 03.26.2009-12:00:00 22.1714 03.26.2009-13:00:00 22.1664 03.26.2009-14:00:00 22.1664 03.26.2009-15:00:00 22.1714 03.26.2009-16:00:00 22.1765 03.26.2009-17:00:00 22.1765 03.26.2009-18:00:00 22.1765 03.26.2009-19:00:00 22.1765 03.26.2009-20:00:00 22.1664 03.26.2009-21:00:00 22.1664 03.26.2009-22:00:00 22.1564 03.26.2009-23:00:00 22.1514 03.27.2009-00:00:00 22.1514 03.27.2009-01:00:00 22.1463 03.27.2009-02:00:00 22.1313 03.27.2009-03:00:00 22.1162 03.27.2009-04:00:00 22.1162 03.27.2009-05:00:00 22.1112 03.27.2009-06:00:00 22.0961 03.27.2009-07:00:00 22.0710 03.27.2009-08:00:00 22.0559 03.27.2009-09:00:00 22.0359 03.27.2009-10:00:00 22.0359 03.27.2009-11:00:00 22.0258 03.27.2009-12:00:00 22.0258 03.27.2009-13:00:00 22.0258 03.27.2009-14:00:00 22.0258 03.27.2009-15:00:00 22.0258 03.27.2009-16:00:00 22.0359 03.27.2009-17:00:00 22.0459 03.27.2009-18:00:00 22.0308 03.27.2009-19:00:00 22.0359 03.27.2009-20:00:00 22.0208 03.27.2009-21:00:00 22.0107 03.27.2009-22:00:00 22.0107 03.27.2009-23:00:00 22.0107 03.28.2009-00:00:00 22.0057 03.28.2009-01:00:00 22.0007 03.28.2009-02:00:00 22.0007 03.28.2009-03:00:00 22.0007 03.28.2009-04:00:00 21.9907 03.28.2009-05:00:00 21.9806 03.28.2009-06:00:00 21.9706 03.28.2009-07:00:00 21.9605 03.28.2009-08:00:00 21.9555 03.28.2009-09:00:00 21.9555 03.28.2009-10:00:00 21.9555 03.28.2009-11:00:00 21.9404 03.28.2009-12:00:00 21.9304 03.28.2009-13:00:00 21.9254 03.28.2009-14:00:00 21.9153 03.28.2009-15:00:00 21.9003 03.28.2009-16:00:00 21.8902 03.28.2009-17:00:00 21.8952 03.28.2009-18:00:00 21.8902 03.28.2009-19:00:00 21.8752 03.28.2009-20:00:00 21.8651 03.28.2009-21:00:00 21.8601 03.28.2009-22:00:00 21.8450 03.28.2009-23:00:00 21.8300 03.29.2009-00:00:00 21.8149 03.29.2009-01:00:00 21.7998 03.29.2009-02:00:00 21.7998 03.29.2009-03:00:00 21.7948 03.29.2009-04:00:00 21.7797 03.29.2009-05:00:00 21.7597 03.29.2009-06:00:00 21.7597 03.29.2009-07:00:00 21.7446 03.29.2009-08:00:00 21.7295 03.29.2009-09:00:00 21.7295 03.29.2009-10:00:00 21.7245 03.29.2009-11:00:00 21.7145 03.29.2009-12:00:00 21.7094 03.29.2009-13:00:00 21.6944 03.29.2009-14:00:00 21.6793 03.29.2009-15:00:00 21.6793 03.29.2009-16:00:00 21.6542 03.29.2009-17:00:00 21.6592 03.29.2009-18:00:00 21.6442 03.29.2009-19:00:00 21.6291 03.29.2009-20:00:00 21.6190 03.29.2009-21:00:00 21.6190 03.29.2009-22:00:00 21.6040 03.29.2009-23:00:00 21.5738 03.30.2009-00:00:00 21.5638 03.30.2009-01:00:00 21.5487 03.30.2009-02:00:00 21.5337 03.30.2009-03:00:00 21.5086 03.30.2009-04:00:00 21.4985 03.30.2009-05:00:00 21.4684 03.30.2009-06:00:00 21.4533 03.30.2009-07:00:00 21.4483 03.30.2009-08:00:00 21.4282 03.30.2009-09:00:00 21.4282 03.30.2009-10:00:00 21.4031 03.30.2009-11:00:00 21.3931 03.30.2009-12:00:00 21.3780 03.30.2009-13:00:00 21.3328 03.30.2009-14:00:00 21.3228 03.30.2009-15:00:00 21.3177 03.30.2009-16:00:00 21.3027 03.30.2009-17:00:00 21.2876 03.30.2009-18:00:00 21.2725 03.30.2009-19:00:00 21.2474 03.30.2009-20:00:00 21.2123 03.30.2009-21:00:00 21.2073 03.30.2009-22:00:00 21.2022 03.30.2009-23:00:00 21.2022 03.31.2009-00:00:00 21.1821 03.31.2009-01:00:00 21.2022 03.31.2009-02:00:00 21.2575 03.31.2009-03:00:00 21.3027 03.31.2009-04:00:00 21.3278 03.31.2009-05:00:00 21.3529 03.31.2009-06:00:00 21.3629 03.31.2009-07:00:00 21.3629 03.31.2009-08:00:00 21.3730 03.31.2009-09:00:00 21.3931 03.31.2009-10:00:00 21.4232 03.31.2009-11:00:00 21.4684 03.31.2009-12:00:00 21.5136 03.31.2009-13:00:00 21.5487 03.31.2009-14:00:00 21.6040 03.31.2009-15:00:00 21.6040 03.31.2009-16:00:00 21.5990 03.31.2009-17:00:00 21.6090 03.31.2009-18:00:00 21.6291 03.31.2009-19:00:00 21.6442 03.31.2009-20:00:00 21.6492 03.31.2009-21:00:00 21.6542 03.31.2009-22:00:00 21.6592 03.31.2009-23:00:00 21.6542 04.01.2009-00:00:00 21.6693 04.01.2009-01:00:00 21.6893 04.01.2009-02:00:00 21.6944 04.01.2009-03:00:00 21.6893 04.01.2009-04:00:00 21.6893 04.01.2009-05:00:00 21.6893 04.01.2009-06:00:00 21.6893 04.01.2009-07:00:00 21.6843 04.01.2009-08:00:00 21.6693 04.01.2009-09:00:00 21.6642 04.01.2009-10:00:00 21.6542 04.01.2009-11:00:00 21.6592 04.01.2009-12:00:00 21.6843 04.01.2009-13:00:00 21.7044 04.01.2009-14:00:00 21.7094 04.01.2009-15:00:00 21.7446 04.01.2009-16:00:00 21.7948 04.01.2009-17:00:00 21.8199 04.01.2009-18:00:00 21.8551 04.01.2009-19:00:00 21.9254 04.01.2009-20:00:00 21.9655 04.01.2009-21:00:00 22.0258 04.01.2009-22:00:00 22.1162 04.01.2009-23:00:00 22.1915 04.02.2009-00:00:00 22.2920 04.02.2009-01:00:00 22.3623 04.02.2009-02:00:00 22.4225 04.02.2009-03:00:00 22.4878 04.02.2009-04:00:00 22.5330 04.02.2009-05:00:00 22.6083 04.02.2009-06:00:00 22.7188 04.02.2009-07:00:00 22.8142 04.02.2009-08:00:00 22.8896 04.02.2009-09:00:00 22.9348 04.02.2009-10:00:00 22.9800 04.02.2009-11:00:00 23.0252 04.02.2009-12:00:00 23.0804 04.02.2009-13:00:00 23.1256 04.02.2009-14:00:00 23.1758 04.02.2009-15:00:00 23.2712 04.02.2009-16:00:00 23.3566 04.02.2009-17:00:00 23.4219 04.02.2009-18:00:00 23.4570 04.02.2009-19:00:00 23.4872 04.02.2009-20:00:00 23.5073 04.02.2009-21:00:00 23.5022 04.02.2009-22:00:00 23.5223 04.02.2009-23:00:00 23.5173 04.03.2009-00:00:00 23.5173 04.03.2009-01:00:00 23.5022 04.03.2009-02:00:00 23.4972 04.03.2009-03:00:00 23.4972 04.03.2009-04:00:00 23.4922 04.03.2009-05:00:00 23.4721 04.03.2009-06:00:00 23.4570 04.03.2009-07:00:00 23.4319 04.03.2009-08:00:00 23.4118 04.03.2009-09:00:00 23.4118 04.03.2009-10:00:00 23.4068 04.03.2009-11:00:00 23.4219 04.03.2009-12:00:00 23.4671 04.03.2009-13:00:00 23.5725 04.03.2009-14:00:00 23.5926 04.03.2009-15:00:00 23.6177 04.03.2009-16:00:00 23.6228 04.03.2009-17:00:00 23.6228 04.03.2009-18:00:00 23.6177 04.03.2009-19:00:00 23.6177 04.03.2009-20:00:00 23.5977 04.03.2009-21:00:00 23.6027 04.03.2009-22:00:00 23.5776 04.03.2009-23:00:00 23.5725 04.04.2009-00:00:00 23.5826 04.04.2009-01:00:00 23.5675 04.04.2009-02:00:00 23.5525 04.04.2009-03:00:00 23.5474 04.04.2009-04:00:00 23.5424 04.04.2009-05:00:00 23.5324 04.04.2009-06:00:00 23.5173 04.04.2009-07:00:00 23.4922 04.04.2009-08:00:00 23.4671 04.04.2009-09:00:00 23.4671 04.04.2009-10:00:00 23.4470 04.04.2009-11:00:00 23.4420 04.04.2009-12:00:00 23.4068 04.04.2009-13:00:00 23.4018 04.04.2009-14:00:00 23.4068 04.04.2009-15:00:00 23.4018 04.04.2009-16:00:00 23.4169 04.04.2009-17:00:00 23.4169 04.04.2009-18:00:00 23.4018 04.04.2009-19:00:00 23.3867 04.04.2009-20:00:00 23.3666 04.04.2009-21:00:00 23.3566 04.04.2009-22:00:00 23.3466 04.04.2009-23:00:00 23.3365 04.05.2009-00:00:00 23.3164 04.05.2009-01:00:00 23.3064 04.05.2009-02:00:00 23.2763 04.05.2009-03:00:00 23.2712 04.05.2009-04:00:00 23.2461 04.05.2009-05:00:00 23.2361 04.05.2009-06:00:00 23.2110 04.05.2009-07:00:00 23.1959 04.05.2009-08:00:00 23.1808 04.05.2009-09:00:00 23.1808 04.05.2009-10:00:00 23.1658 04.05.2009-11:00:00 23.1507 04.05.2009-12:00:00 23.1557 04.05.2009-13:00:00 23.1607 04.05.2009-14:00:00 23.1507 04.05.2009-15:00:00 23.1557 04.05.2009-16:00:00 23.1507 04.05.2009-17:00:00 23.1557 04.05.2009-18:00:00 23.1557 04.05.2009-19:00:00 23.1457 04.05.2009-20:00:00 23.1407 04.05.2009-21:00:00 23.1356 04.05.2009-22:00:00 23.1356 04.05.2009-23:00:00 23.1156 04.06.2009-00:00:00 23.1055 04.06.2009-01:00:00 23.1005 04.06.2009-02:00:00 23.0904 04.06.2009-03:00:00 23.0804 04.06.2009-04:00:00 23.0653 04.06.2009-05:00:00 23.0603 04.06.2009-06:00:00 23.0503 04.06.2009-07:00:00 23.0452 04.06.2009-08:00:00 23.0402 04.06.2009-09:00:00 23.0252 04.06.2009-10:00:00 23.0151 04.06.2009-11:00:00 23.0252 04.06.2009-12:00:00 23.0603 04.06.2009-13:00:00 23.0904 04.06.2009-14:00:00 23.1156 04.06.2009-15:00:00 23.1356 04.06.2009-16:00:00 23.1758 04.06.2009-17:00:00 23.1909 04.06.2009-18:00:00 23.2210 04.06.2009-19:00:00 23.2260 04.06.2009-20:00:00 23.2311 04.06.2009-21:00:00 23.2511 04.06.2009-22:00:00 23.2763 04.06.2009-23:00:00 23.2763 04.07.2009-00:00:00 23.2712 04.07.2009-01:00:00 23.2712 04.07.2009-02:00:00 23.2813 04.07.2009-03:00:00 23.2913 04.07.2009-04:00:00 23.2813 04.07.2009-05:00:00 23.2863 04.07.2009-06:00:00 23.2813 04.07.2009-07:00:00 23.2813 04.07.2009-08:00:00 23.2863 04.07.2009-09:00:00 23.2813 04.07.2009-10:00:00 23.3164 04.07.2009-11:00:00 23.3717 04.07.2009-12:00:00 23.4319 04.07.2009-13:00:00 23.4972 04.07.2009-14:00:00 23.5575 04.07.2009-15:00:00 23.6127 04.07.2009-16:00:00 23.6479 04.07.2009-17:00:00 23.7132 04.07.2009-18:00:00 23.7433 04.07.2009-19:00:00 23.7483 04.07.2009-20:00:00 23.7583 04.07.2009-21:00:00 23.7634 04.07.2009-22:00:00 23.7684 04.07.2009-23:00:00 23.7835 04.08.2009-00:00:00 23.7784 04.08.2009-01:00:00 23.7935 04.08.2009-02:00:00 23.7985 04.08.2009-03:00:00 23.8086 04.08.2009-04:00:00 23.8086 04.08.2009-05:00:00 23.8086 04.08.2009-06:00:00 23.8136 04.08.2009-07:00:00 23.8086 04.08.2009-08:00:00 23.8086 04.08.2009-09:00:00 23.8035 04.08.2009-10:00:00 23.8136 04.08.2009-11:00:00 23.8387 04.08.2009-12:00:00 23.8789 04.08.2009-13:00:00 23.9241 04.08.2009-14:00:00 23.9442 04.08.2009-15:00:00 23.9542 04.08.2009-16:00:00 23.9743 04.08.2009-17:00:00 23.9944 04.08.2009-18:00:00 24.0094 04.08.2009-19:00:00 24.0195 04.08.2009-20:00:00 24.0195 04.08.2009-21:00:00 24.0195 04.08.2009-22:00:00 24.0195 04.08.2009-23:00:00 24.0145 04.09.2009-00:00:00 24.0044 04.09.2009-01:00:00 23.9994 04.09.2009-02:00:00 23.9944 04.09.2009-03:00:00 23.9894 04.09.2009-04:00:00 23.9894 04.09.2009-05:00:00 23.9894 04.09.2009-06:00:00 23.9693 04.09.2009-07:00:00 23.9542 04.09.2009-08:00:00 23.9442 04.09.2009-09:00:00 23.9291 04.09.2009-10:00:00 23.9291 04.09.2009-11:00:00 23.9190 04.09.2009-12:00:00 23.9190 04.09.2009-13:00:00 23.9241 04.09.2009-14:00:00 23.9190 04.09.2009-15:00:00 23.9090 04.09.2009-16:00:00 23.9040 04.09.2009-17:00:00 23.8990 04.09.2009-18:00:00 23.8939 04.09.2009-19:00:00 23.8839 04.09.2009-20:00:00 23.8789 04.09.2009-21:00:00 23.8538 04.09.2009-22:00:00 23.8487 04.09.2009-23:00:00 23.8437 04.10.2009-00:00:00 23.8387 04.10.2009-01:00:00 23.8337 04.10.2009-02:00:00 23.8236 04.10.2009-03:00:00 23.8086 04.10.2009-04:00:00 23.7985 04.10.2009-05:00:00 23.7835 04.10.2009-06:00:00 23.7734 04.10.2009-07:00:00 23.7634 04.10.2009-08:00:00 23.7483 04.10.2009-09:00:00 23.7282 04.10.2009-10:00:00 23.7182 04.10.2009-11:00:00 23.6981 04.10.2009-12:00:00 23.6931 04.10.2009-13:00:00 23.6629 04.10.2009-14:00:00 23.6428 04.10.2009-15:00:00 23.6579 04.10.2009-16:00:00 23.6529 04.10.2009-17:00:00 23.6680 04.10.2009-18:00:00 23.6730 04.10.2009-19:00:00 23.6780 04.10.2009-20:00:00 23.6830 04.10.2009-21:00:00 23.6780 04.10.2009-22:00:00 23.6780 04.10.2009-23:00:00 23.6780 04.11.2009-00:00:00 23.6680 04.11.2009-01:00:00 23.6579 04.11.2009-02:00:00 23.6529 04.11.2009-03:00:00 23.6278 04.11.2009-04:00:00 23.6228 04.11.2009-05:00:00 23.6127 04.11.2009-06:00:00 23.5977 04.11.2009-07:00:00 23.5926 04.11.2009-08:00:00 23.5826 04.11.2009-09:00:00 23.5826 04.11.2009-10:00:00 23.5776 04.11.2009-11:00:00 23.5625 04.11.2009-12:00:00 23.5324 04.11.2009-13:00:00 23.5173 04.11.2009-14:00:00 23.5123 04.11.2009-15:00:00 23.5022 04.11.2009-16:00:00 23.4922 04.11.2009-17:00:00 23.4872 04.11.2009-18:00:00 23.4872 04.11.2009-19:00:00 23.4872 04.11.2009-20:00:00 23.4821 04.11.2009-21:00:00 23.4721 04.11.2009-22:00:00 23.4621 04.11.2009-23:00:00 23.4470 04.12.2009-00:00:00 23.4219 04.12.2009-01:00:00 23.4118 04.12.2009-02:00:00 23.4068 04.12.2009-03:00:00 23.4068 04.12.2009-04:00:00 23.4018 04.12.2009-05:00:00 23.3918 04.12.2009-06:00:00 23.3817 04.12.2009-07:00:00 23.3666 04.12.2009-08:00:00 23.3817 04.12.2009-09:00:00 23.3817 04.12.2009-10:00:00 23.3918 04.12.2009-11:00:00 23.4219 04.12.2009-12:00:00 23.4872 04.12.2009-13:00:00 23.5675 04.12.2009-14:00:00 23.6981 04.12.2009-15:00:00 23.8738 04.12.2009-16:00:00 24.0245 04.12.2009-17:00:00 24.1350 04.12.2009-18:00:00 24.2153 04.12.2009-19:00:00 24.2656 04.12.2009-20:00:00 24.3108 04.12.2009-21:00:00 24.3710 04.12.2009-22:00:00 24.4011 04.12.2009-23:00:00 24.4263 04.13.2009-00:00:00 24.4564 04.13.2009-01:00:00 24.4765 04.13.2009-02:00:00 24.4715 04.13.2009-03:00:00 24.4765 04.13.2009-04:00:00 24.4966 04.13.2009-05:00:00 24.5116 04.13.2009-06:00:00 24.5116 04.13.2009-07:00:00 24.5116 04.13.2009-08:00:00 24.4966 04.13.2009-09:00:00 24.4966 04.13.2009-10:00:00 24.5066 04.13.2009-11:00:00 24.5066 04.13.2009-12:00:00 24.4915 04.13.2009-13:00:00 24.4865 04.13.2009-14:00:00 24.4966 04.13.2009-15:00:00 24.4966 04.13.2009-16:00:00 24.5016 04.13.2009-17:00:00 24.5116 04.13.2009-18:00:00 24.5066 04.13.2009-19:00:00 24.5066 04.13.2009-20:00:00 24.5066 04.13.2009-21:00:00 24.4966 04.13.2009-22:00:00 24.4915 04.13.2009-23:00:00 24.4715 04.14.2009-00:00:00 24.4514 04.14.2009-01:00:00 24.4514 04.14.2009-02:00:00 24.4463 04.14.2009-03:00:00 24.4112 04.14.2009-04:00:00 24.4062 04.14.2009-05:00:00 24.3961 04.14.2009-06:00:00 24.3811 04.14.2009-07:00:00 24.3710 04.14.2009-08:00:00 24.3660 04.14.2009-09:00:00 24.3660 04.14.2009-10:00:00 24.3610 04.14.2009-11:00:00 24.3660 04.14.2009-12:00:00 24.3660 04.14.2009-13:00:00 24.3509 04.14.2009-14:00:00 24.3409 04.14.2009-15:00:00 24.3208 04.14.2009-16:00:00 24.3258 04.14.2009-17:00:00 24.3208 04.14.2009-18:00:00 24.3158 04.14.2009-19:00:00 24.3057 04.14.2009-20:00:00 24.3057 04.14.2009-21:00:00 24.2806 04.14.2009-22:00:00 24.2806 04.14.2009-23:00:00 24.2756 04.15.2009-00:00:00 24.2605 04.15.2009-01:00:00 24.2505 04.15.2009-02:00:00 24.2505 04.15.2009-03:00:00 24.2204 04.15.2009-04:00:00 24.2153 04.15.2009-05:00:00 24.2003 04.15.2009-06:00:00 24.1952 04.15.2009-07:00:00 24.1852 04.15.2009-08:00:00 24.1701 04.15.2009-09:00:00 24.1501 04.15.2009-10:00:00 24.1300 04.15.2009-11:00:00 24.1199 04.15.2009-12:00:00 24.1199 04.15.2009-13:00:00 24.1249 04.15.2009-14:00:00 24.1300 04.15.2009-15:00:00 24.1450 04.15.2009-16:00:00 24.1400 04.15.2009-17:00:00 24.1249 04.15.2009-18:00:00 24.1249 04.15.2009-19:00:00 24.1199 04.15.2009-20:00:00 24.1149 04.15.2009-21:00:00 24.1099 04.15.2009-22:00:00 24.1099 04.15.2009-23:00:00 24.0998 04.16.2009-00:00:00 24.0797 04.16.2009-01:00:00 24.0797 04.16.2009-02:00:00 24.0747 04.16.2009-03:00:00 24.0697 04.16.2009-04:00:00 24.0647 04.16.2009-05:00:00 24.0597 04.16.2009-06:00:00 24.0446 04.16.2009-07:00:00 24.0396 04.16.2009-08:00:00 24.0295 04.16.2009-09:00:00 24.0195 04.16.2009-10:00:00 24.0044 04.16.2009-11:00:00 23.9944 04.16.2009-12:00:00 23.9944 04.16.2009-13:00:00 23.9994 04.16.2009-14:00:00 23.9793 04.16.2009-15:00:00 23.9894 04.16.2009-16:00:00 23.9894 04.16.2009-17:00:00 23.9894 04.16.2009-18:00:00 23.9793 04.16.2009-19:00:00 23.9894 04.16.2009-20:00:00 23.9793 04.16.2009-21:00:00 23.9743 04.16.2009-22:00:00 23.9693 04.16.2009-23:00:00 23.9592 04.17.2009-00:00:00 23.9542 04.17.2009-01:00:00 23.9391 04.17.2009-02:00:00 23.9492 04.17.2009-03:00:00 23.9492 04.17.2009-04:00:00 23.9592 04.17.2009-05:00:00 23.9693 04.17.2009-06:00:00 23.9894 04.17.2009-07:00:00 24.0396 04.17.2009-08:00:00 24.1199 04.17.2009-09:00:00 24.1952 04.17.2009-10:00:00 24.2455 04.17.2009-11:00:00 24.3208 04.17.2009-12:00:00 24.3509 04.17.2009-13:00:00 24.3760 04.17.2009-14:00:00 24.3861 04.17.2009-15:00:00 24.4011 04.17.2009-16:00:00 24.4011 04.17.2009-17:00:00 24.4162 04.17.2009-18:00:00 24.4363 04.17.2009-19:00:00 24.4514 04.17.2009-20:00:00 24.4564 04.17.2009-21:00:00 24.4664 04.17.2009-22:00:00 24.4966 04.17.2009-23:00:00 24.5016 04.18.2009-00:00:00 24.5016 04.18.2009-01:00:00 24.4966 04.18.2009-02:00:00 24.4865 04.18.2009-03:00:00 24.4865 04.18.2009-04:00:00 24.4815 04.18.2009-05:00:00 24.4765 04.18.2009-06:00:00 24.4765 04.18.2009-07:00:00 24.4664 04.18.2009-08:00:00 24.4664 04.18.2009-09:00:00 24.4614 04.18.2009-10:00:00 24.4463 04.18.2009-11:00:00 24.4413 04.18.2009-12:00:00 24.4463 04.18.2009-13:00:00 24.4463 04.18.2009-14:00:00 24.4413 04.18.2009-15:00:00 24.4363 04.18.2009-16:00:00 24.4313 04.18.2009-17:00:00 24.4413 04.18.2009-18:00:00 24.4263 04.18.2009-19:00:00 24.4263 04.18.2009-20:00:00 24.4313 04.18.2009-21:00:00 24.4263 04.18.2009-22:00:00 24.4263 04.18.2009-23:00:00 24.4212 04.19.2009-00:00:00 24.4062 04.19.2009-01:00:00 24.4062 04.19.2009-02:00:00 24.3911 04.19.2009-03:00:00 24.3861 04.19.2009-04:00:00 24.3760 04.19.2009-05:00:00 24.3559 04.19.2009-06:00:00 24.3308 04.19.2009-07:00:00 24.3258 04.19.2009-08:00:00 24.3158 04.19.2009-09:00:00 24.3108 04.19.2009-10:00:00 24.3007 04.19.2009-11:00:00 24.2957 04.19.2009-12:00:00 24.3007 04.19.2009-13:00:00 24.3208 04.19.2009-14:00:00 24.3308 04.19.2009-15:00:00 24.3308 04.19.2009-16:00:00 24.3258 04.19.2009-17:00:00 24.3258 04.19.2009-18:00:00 24.3409 04.19.2009-19:00:00 24.3459 04.19.2009-20:00:00 24.3559 04.19.2009-21:00:00 24.3559 04.19.2009-22:00:00 24.3610 04.19.2009-23:00:00 24.3660 04.20.2009-00:00:00 24.3710 04.20.2009-01:00:00 24.3660 04.20.2009-02:00:00 24.3610 04.20.2009-03:00:00 24.3660 04.20.2009-04:00:00 24.3610 04.20.2009-05:00:00 24.3660 04.20.2009-06:00:00 24.3660 04.20.2009-07:00:00 24.3509 04.20.2009-08:00:00 24.3459 04.20.2009-09:00:00 24.3660 04.20.2009-10:00:00 24.4011 04.20.2009-11:00:00 24.4112 04.20.2009-12:00:00 24.4313 04.20.2009-13:00:00 24.4514 04.20.2009-14:00:00 24.4664 04.20.2009-15:00:00 24.4865 04.20.2009-16:00:00 24.5116 04.20.2009-17:00:00 24.5066 04.20.2009-18:00:00 24.5116 04.20.2009-19:00:00 24.5066 04.20.2009-20:00:00 24.5116 04.20.2009-21:00:00 24.5267 04.20.2009-22:00:00 24.5267 04.20.2009-23:00:00 24.5217 04.21.2009-00:00:00 24.5116 04.21.2009-01:00:00 24.5116 04.21.2009-02:00:00 24.5016 04.21.2009-03:00:00 24.5116 04.21.2009-04:00:00 24.5066 04.21.2009-05:00:00 24.5016 04.21.2009-06:00:00 24.4815 04.21.2009-07:00:00 24.4664 04.21.2009-08:00:00 24.4614 04.21.2009-09:00:00 24.4614 04.21.2009-10:00:00 24.4664 04.21.2009-11:00:00 24.4614 04.21.2009-12:00:00 24.4865 04.21.2009-13:00:00 24.5016 04.21.2009-14:00:00 24.5217 04.21.2009-15:00:00 24.5267 04.21.2009-16:00:00 24.5518 04.21.2009-17:00:00 24.5518 04.21.2009-18:00:00 24.5618 04.21.2009-19:00:00 24.5618 04.21.2009-20:00:00 24.5669 04.21.2009-21:00:00 24.5618 04.21.2009-22:00:00 24.5618 04.21.2009-23:00:00 24.5769 04.22.2009-00:00:00 24.5719 04.22.2009-01:00:00 24.5669 04.22.2009-02:00:00 24.5618 04.22.2009-03:00:00 24.5669 04.22.2009-04:00:00 24.5618 04.22.2009-05:00:00 24.5618 04.22.2009-06:00:00 24.5618 04.22.2009-07:00:00 24.5568 04.22.2009-08:00:00 24.5367 04.22.2009-09:00:00 24.5317 04.22.2009-10:00:00 24.5217 04.22.2009-11:00:00 24.5116 04.22.2009-12:00:00 24.4966 04.22.2009-13:00:00 24.4765 04.22.2009-14:00:00 24.4715 04.22.2009-15:00:00 24.4614 04.22.2009-16:00:00 24.4564 04.22.2009-17:00:00 24.4363 04.22.2009-18:00:00 24.4313 04.22.2009-19:00:00 24.4263 04.22.2009-20:00:00 24.4011 04.22.2009-21:00:00 24.3911 04.22.2009-22:00:00 24.3911 04.22.2009-23:00:00 24.3811 04.23.2009-00:00:00 24.3710 04.23.2009-01:00:00 24.3710 04.23.2009-02:00:00 24.3559 04.23.2009-03:00:00 24.3459 04.23.2009-04:00:00 24.3258 04.23.2009-05:00:00 24.3258 04.23.2009-06:00:00 24.3057 04.23.2009-07:00:00 24.2907 04.23.2009-08:00:00 24.2756 04.23.2009-09:00:00 24.2706 04.23.2009-10:00:00 24.2605 04.23.2009-11:00:00 24.2505 04.23.2009-12:00:00 24.2254 04.23.2009-13:00:00 24.2153 04.23.2009-14:00:00 24.2003 04.23.2009-15:00:00 24.1902 04.23.2009-16:00:00 24.1852 04.23.2009-17:00:00 24.1852 04.23.2009-18:00:00 24.1802 04.23.2009-19:00:00 24.1752 04.23.2009-20:00:00 24.1752 04.23.2009-21:00:00 24.1501 04.23.2009-22:00:00 24.1501 04.23.2009-23:00:00 24.1450 04.24.2009-00:00:00 24.1199 04.24.2009-01:00:00 24.1049 04.24.2009-02:00:00 24.0898 04.24.2009-03:00:00 24.0747 04.24.2009-04:00:00 24.0546 04.24.2009-05:00:00 24.0346 04.24.2009-06:00:00 24.0195 04.24.2009-07:00:00 23.9843 04.24.2009-08:00:00 23.9793 04.24.2009-09:00:00 23.9592 04.24.2009-10:00:00 23.9391 04.24.2009-11:00:00 23.9341 04.24.2009-12:00:00 23.9241 04.24.2009-13:00:00 23.9291 04.24.2009-14:00:00 23.9190 04.24.2009-15:00:00 23.9190 04.24.2009-16:00:00 23.9291 04.24.2009-17:00:00 23.9241 04.24.2009-18:00:00 23.9140 04.24.2009-19:00:00 23.9140 04.24.2009-20:00:00 23.9090 04.24.2009-21:00:00 23.8990 04.24.2009-22:00:00 23.8688 04.24.2009-23:00:00 23.8638 04.25.2009-00:00:00 23.8638 04.25.2009-01:00:00 23.8538 04.25.2009-02:00:00 23.8387 04.25.2009-03:00:00 23.8186 04.25.2009-04:00:00 23.8136 04.25.2009-05:00:00 23.7985 04.25.2009-06:00:00 23.7935 04.25.2009-07:00:00 23.7835 04.25.2009-08:00:00 23.7784 04.25.2009-09:00:00 23.7533 04.25.2009-10:00:00 23.7282 04.25.2009-11:00:00 23.7182 04.25.2009-12:00:00 23.7081 04.25.2009-13:00:00 23.6880 04.25.2009-14:00:00 23.6680 04.25.2009-15:00:00 23.6680 04.25.2009-16:00:00 23.6579 04.25.2009-17:00:00 23.6328 04.25.2009-18:00:00 23.6328 04.25.2009-19:00:00 23.6127 04.25.2009-20:00:00 23.6077 04.25.2009-21:00:00 23.6027 04.25.2009-22:00:00 23.6027 04.25.2009-23:00:00 23.5876 04.26.2009-00:00:00 23.5826 04.26.2009-01:00:00 23.5625 04.26.2009-02:00:00 23.5474 04.26.2009-03:00:00 23.5424 04.26.2009-04:00:00 23.5374 04.26.2009-05:00:00 23.5173 04.26.2009-06:00:00 23.5022 04.26.2009-07:00:00 23.4721 04.26.2009-08:00:00 23.4319 04.26.2009-09:00:00 23.4169 04.26.2009-10:00:00 23.3968 04.26.2009-11:00:00 23.3817 04.26.2009-12:00:00 23.3616 04.26.2009-13:00:00 23.3516 04.26.2009-14:00:00 23.3466 04.26.2009-15:00:00 23.3415 04.26.2009-16:00:00 23.3466 04.26.2009-17:00:00 23.3566 04.26.2009-18:00:00 23.3466 04.26.2009-19:00:00 23.3365 04.26.2009-20:00:00 23.3214 04.26.2009-21:00:00 23.3114 04.26.2009-22:00:00 23.3014 04.26.2009-23:00:00 23.2913 04.27.2009-00:00:00 23.2763 04.27.2009-01:00:00 23.2662 04.27.2009-02:00:00 23.2562 04.27.2009-03:00:00 23.2311 04.27.2009-04:00:00 23.2210 04.27.2009-05:00:00 23.2009 04.27.2009-06:00:00 23.1859 04.27.2009-07:00:00 23.1658 04.27.2009-08:00:00 23.1507 04.27.2009-09:00:00 23.1407 04.27.2009-10:00:00 23.1407 04.27.2009-11:00:00 23.1256 04.27.2009-12:00:00 23.1206 04.27.2009-13:00:00 23.1306 04.27.2009-14:00:00 23.1407 04.27.2009-15:00:00 23.1407 04.27.2009-16:00:00 23.1206 04.27.2009-17:00:00 23.1306 04.27.2009-18:00:00 23.1507 04.27.2009-19:00:00 23.1507 04.27.2009-20:00:00 23.1306 04.27.2009-21:00:00 23.1256 04.27.2009-22:00:00 23.1256 04.27.2009-23:00:00 23.1156 04.28.2009-00:00:00 23.1055 04.28.2009-01:00:00 23.1005 04.28.2009-02:00:00 23.0854 04.28.2009-03:00:00 23.0804 04.28.2009-04:00:00 23.0754 04.28.2009-05:00:00 23.0653 04.28.2009-06:00:00 23.0503 04.28.2009-07:00:00 23.0452 04.28.2009-08:00:00 23.0252 04.28.2009-09:00:00 23.0051 04.28.2009-10:00:00 22.9900 04.28.2009-11:00:00 22.9800 04.28.2009-12:00:00 22.9800 04.28.2009-13:00:00 22.9749 04.28.2009-14:00:00 22.9800 04.28.2009-15:00:00 22.9599 04.28.2009-16:00:00 22.9649 04.28.2009-17:00:00 22.9800 04.28.2009-18:00:00 22.9900 04.28.2009-19:00:00 23.0302 04.28.2009-20:00:00 23.1105 04.28.2009-21:00:00 23.1658 04.28.2009-22:00:00 23.1708 04.28.2009-23:00:00 23.1808 04.29.2009-00:00:00 23.1758 04.29.2009-01:00:00 23.1658 04.29.2009-02:00:00 23.1557 04.29.2009-03:00:00 23.1557 04.29.2009-04:00:00 23.1407 04.29.2009-05:00:00 23.1356 04.29.2009-06:00:00 23.1356 04.29.2009-07:00:00 23.1256 04.29.2009-08:00:00 23.1156 04.29.2009-09:00:00 23.0955 04.29.2009-10:00:00 23.0603 04.29.2009-11:00:00 23.0503 04.29.2009-12:00:00 23.0402 04.29.2009-13:00:00 23.0352 04.29.2009-14:00:00 23.0553 04.29.2009-15:00:00 23.0553 04.29.2009-16:00:00 23.0503 04.29.2009-17:00:00 23.0553 04.29.2009-18:00:00 23.0352 04.29.2009-19:00:00 23.0352 04.29.2009-20:00:00 23.0302 04.29.2009-21:00:00 23.0302 04.29.2009-22:00:00 23.0201 04.29.2009-23:00:00 23.0151 04.30.2009-00:00:00 23.0000 04.30.2009-01:00:00 22.9850 04.30.2009-02:00:00 22.9649 04.30.2009-03:00:00 22.9498 04.30.2009-04:00:00 22.9297 04.30.2009-05:00:00 22.9197 04.30.2009-06:00:00 22.9046 04.30.2009-07:00:00 22.8946 04.30.2009-08:00:00 22.8745 04.30.2009-09:00:00 22.8645 04.30.2009-10:00:00 22.8695 04.30.2009-11:00:00 22.8645 04.30.2009-12:00:00 22.8594 04.30.2009-13:00:00 22.8544 04.30.2009-14:00:00 22.8444 04.30.2009-15:00:00 22.8444 04.30.2009-16:00:00 22.8494 04.30.2009-17:00:00 22.8494 04.30.2009-18:00:00 22.8343 04.30.2009-19:00:00 22.8343 04.30.2009-20:00:00 22.8293 04.30.2009-21:00:00 22.8092 04.30.2009-22:00:00 22.8092 04.30.2009-23:00:00 22.7942 05.01.2009-00:00:00 22.7891 05.01.2009-01:00:00 22.7791 05.01.2009-02:00:00 22.7741 05.01.2009-03:00:00 22.7590 05.01.2009-04:00:00 22.7540 05.01.2009-05:00:00 22.7540 05.01.2009-06:00:00 22.7439 05.01.2009-07:00:00 22.7389 05.01.2009-08:00:00 22.7138 05.01.2009-09:00:00 22.6937 05.01.2009-10:00:00 22.6887 05.01.2009-11:00:00 22.6837 05.01.2009-12:00:00 22.6887 05.01.2009-13:00:00 22.6686 05.01.2009-14:00:00 22.6686 05.01.2009-15:00:00 22.6535 05.01.2009-16:00:00 22.6535 05.01.2009-17:00:00 22.6435 05.01.2009-18:00:00 22.6485 05.01.2009-19:00:00 22.6636 05.01.2009-20:00:00 22.6636 05.01.2009-21:00:00 22.6586 05.01.2009-22:00:00 22.6586 05.01.2009-23:00:00 22.6686 05.02.2009-00:00:00 22.6485 05.02.2009-01:00:00 22.6385 05.02.2009-02:00:00 22.6284 05.02.2009-03:00:00 22.6184 05.02.2009-04:00:00 22.6134 05.02.2009-05:00:00 22.5883 05.02.2009-06:00:00 22.5832 05.02.2009-07:00:00 22.5832 05.02.2009-08:00:00 22.5732 05.02.2009-09:00:00 22.5682 05.02.2009-10:00:00 22.5631 05.02.2009-11:00:00 22.5631 05.02.2009-12:00:00 22.5682 05.02.2009-13:00:00 22.5832 05.02.2009-14:00:00 22.6083 05.02.2009-15:00:00 22.6787 05.02.2009-16:00:00 22.7942 05.02.2009-17:00:00 22.8645 05.02.2009-18:00:00 22.8645 05.02.2009-19:00:00 22.8795 05.02.2009-20:00:00 22.9046 05.02.2009-21:00:00 22.9800 05.02.2009-22:00:00 23.2110 05.02.2009-23:00:00 23.3164 05.03.2009-00:00:00 23.4018 05.03.2009-01:00:00 23.5022 05.03.2009-02:00:00 23.5625 05.03.2009-03:00:00 23.6077 05.03.2009-04:00:00 23.6479 05.03.2009-05:00:00 23.6931 05.03.2009-06:00:00 23.7031 05.03.2009-07:00:00 23.7132 05.03.2009-08:00:00 23.7433 05.03.2009-09:00:00 23.7583 05.03.2009-10:00:00 23.7634 05.03.2009-11:00:00 23.7634 05.03.2009-12:00:00 23.7734 05.03.2009-13:00:00 23.7684 05.03.2009-14:00:00 23.7634 05.03.2009-15:00:00 23.7684 05.03.2009-16:00:00 23.7634 05.03.2009-17:00:00 23.7634 05.03.2009-18:00:00 23.7784 05.03.2009-19:00:00 23.7734 05.03.2009-20:00:00 23.7684 05.03.2009-21:00:00 23.7433 05.03.2009-22:00:00 23.7332 05.03.2009-23:00:00 23.7081 05.04.2009-00:00:00 23.7031 05.04.2009-01:00:00 23.6880 05.04.2009-02:00:00 23.6680 05.04.2009-03:00:00 23.6629 05.04.2009-04:00:00 23.6529 05.04.2009-05:00:00 23.6529 05.04.2009-06:00:00 23.6328 05.04.2009-07:00:00 23.6228 05.04.2009-08:00:00 23.6228 05.04.2009-09:00:00 23.5977 05.04.2009-10:00:00 23.5826 05.04.2009-11:00:00 23.5776 05.04.2009-12:00:00 23.5625 05.04.2009-13:00:00 23.5525 05.04.2009-14:00:00 23.5424 05.04.2009-15:00:00 23.5374 05.04.2009-16:00:00 23.5223 05.04.2009-17:00:00 23.5223 05.04.2009-18:00:00 23.5223 05.04.2009-19:00:00 23.5173 05.04.2009-20:00:00 23.5675 05.04.2009-21:00:00 23.6278 05.04.2009-22:00:00 23.6780 05.04.2009-23:00:00 23.7182 05.05.2009-00:00:00 23.7282 05.05.2009-01:00:00 23.7182 05.05.2009-02:00:00 23.7182 05.05.2009-03:00:00 23.7232 05.05.2009-04:00:00 23.7433 05.05.2009-05:00:00 23.7634 05.05.2009-06:00:00 23.8287 05.05.2009-07:00:00 23.8588 05.05.2009-08:00:00 23.8889 05.05.2009-09:00:00 23.9040 05.05.2009-10:00:00 23.9040 05.05.2009-11:00:00 23.9391 05.05.2009-12:00:00 23.9693 05.05.2009-13:00:00 23.9994 05.05.2009-14:00:00 24.0396 05.05.2009-15:00:00 24.0898 05.05.2009-16:00:00 24.1350 05.05.2009-17:00:00 24.1601 05.05.2009-18:00:00 24.1651 05.05.2009-19:00:00 24.1852 05.05.2009-20:00:00 24.2003 05.05.2009-21:00:00 24.2053 05.05.2009-22:00:00 24.2204 05.05.2009-23:00:00 24.2204 05.06.2009-00:00:00 24.2204 05.06.2009-01:00:00 24.2153 05.06.2009-02:00:00 24.2053 05.06.2009-03:00:00 24.2003 05.06.2009-04:00:00 24.1952 05.06.2009-05:00:00 24.1852 05.06.2009-06:00:00 24.1902 05.06.2009-07:00:00 24.1952 05.06.2009-08:00:00 24.2053 05.06.2009-09:00:00 24.2053 05.06.2009-10:00:00 24.2053 05.06.2009-11:00:00 24.2003 05.06.2009-12:00:00 24.2153 05.06.2009-13:00:00 24.2254 05.06.2009-14:00:00 24.2455 05.06.2009-15:00:00 24.3108 05.06.2009-16:00:00 24.4263 05.06.2009-17:00:00 24.4865 05.06.2009-18:00:00 24.5217 05.06.2009-19:00:00 24.5468 05.06.2009-20:00:00 24.5719 05.06.2009-21:00:00 24.5970 05.06.2009-22:00:00 24.6673 05.06.2009-23:00:00 24.6874 05.07.2009-00:00:00 24.6974 05.07.2009-01:00:00 24.7125 05.07.2009-02:00:00 24.7125 05.07.2009-03:00:00 24.7125 05.07.2009-04:00:00 24.7075 05.07.2009-05:00:00 24.7025 05.07.2009-06:00:00 24.7225 05.07.2009-07:00:00 24.7276 05.07.2009-08:00:00 24.7225 05.07.2009-09:00:00 24.7225 05.07.2009-10:00:00 24.7426 05.07.2009-11:00:00 24.7677 05.07.2009-12:00:00 24.8079 05.07.2009-13:00:00 24.8581 05.07.2009-14:00:00 24.8531 05.07.2009-15:00:00 24.8531 05.07.2009-16:00:00 24.8481 05.07.2009-17:00:00 24.8531 05.07.2009-18:00:00 24.8330 05.07.2009-19:00:00 24.8330 05.07.2009-20:00:00 24.8330 05.07.2009-21:00:00 24.8230 05.07.2009-22:00:00 24.8230 05.07.2009-23:00:00 24.8180 05.08.2009-00:00:00 24.8280 05.08.2009-01:00:00 24.8481 05.08.2009-02:00:00 24.8581 05.08.2009-03:00:00 24.8581 05.08.2009-04:00:00 24.8380 05.08.2009-05:00:00 24.8330 05.08.2009-06:00:00 24.8380 05.08.2009-07:00:00 24.8330 05.08.2009-08:00:00 24.8230 05.08.2009-09:00:00 24.8180 05.08.2009-10:00:00 24.8180 05.08.2009-11:00:00 24.7979 05.08.2009-12:00:00 24.7828 05.08.2009-13:00:00 24.7677 05.08.2009-14:00:00 24.7477 05.08.2009-15:00:00 24.7326 05.08.2009-16:00:00 24.7025 05.08.2009-17:00:00 24.6974 05.08.2009-18:00:00 24.6824 05.08.2009-19:00:00 24.6623 05.08.2009-20:00:00 24.6573 05.08.2009-21:00:00 24.6472 05.08.2009-22:00:00 24.6322 05.08.2009-23:00:00 24.6121 05.09.2009-00:00:00 24.6121 05.09.2009-01:00:00 24.5970 05.09.2009-02:00:00 24.5719 05.09.2009-03:00:00 24.5719 05.09.2009-04:00:00 24.5719 05.09.2009-05:00:00 24.5518 05.09.2009-06:00:00 24.5418 05.09.2009-07:00:00 24.5367 05.09.2009-08:00:00 24.5066 05.09.2009-09:00:00 24.5016 05.09.2009-10:00:00 24.4915 05.09.2009-11:00:00 24.4865 05.09.2009-12:00:00 24.4815 05.09.2009-13:00:00 24.4664 05.09.2009-14:00:00 24.4564 05.09.2009-15:00:00 24.4363 05.09.2009-16:00:00 24.4263 05.09.2009-17:00:00 24.4162 05.09.2009-18:00:00 24.4062 05.09.2009-19:00:00 24.3760 05.09.2009-20:00:00 24.3760 05.09.2009-21:00:00 24.3559 05.09.2009-22:00:00 24.3559 05.09.2009-23:00:00 24.3459 05.10.2009-00:00:00 24.3308 05.10.2009-01:00:00 24.3308 05.10.2009-02:00:00 24.3258 05.10.2009-03:00:00 24.3208 05.10.2009-04:00:00 24.3057 05.10.2009-05:00:00 24.3007 05.10.2009-06:00:00 24.3007 05.10.2009-07:00:00 24.2756 05.10.2009-08:00:00 24.2656 05.10.2009-09:00:00 24.2656 05.10.2009-10:00:00 24.2656 05.10.2009-11:00:00 24.2555 05.10.2009-12:00:00 24.2404 05.10.2009-13:00:00 24.2404 05.10.2009-14:00:00 24.2254 05.10.2009-15:00:00 24.2204 05.10.2009-16:00:00 24.2204 05.10.2009-17:00:00 24.2153 05.10.2009-18:00:00 24.2103 05.10.2009-19:00:00 24.2103 05.10.2009-20:00:00 24.2103 05.10.2009-21:00:00 24.2053 05.10.2009-22:00:00 24.2053 05.10.2009-23:00:00 24.2354 05.11.2009-00:00:00 24.2555 05.11.2009-01:00:00 24.2706 05.11.2009-02:00:00 24.2957 05.11.2009-03:00:00 24.3208 05.11.2009-04:00:00 24.3509 05.11.2009-05:00:00 24.3811 05.11.2009-06:00:00 24.3861 05.11.2009-07:00:00 24.4062 05.11.2009-08:00:00 24.4062 05.11.2009-09:00:00 24.4363 05.11.2009-10:00:00 24.4614 05.11.2009-11:00:00 24.4865 05.11.2009-12:00:00 24.4966 05.11.2009-13:00:00 24.5116 05.11.2009-14:00:00 24.5217 05.11.2009-15:00:00 24.5066 05.11.2009-16:00:00 24.5066 05.11.2009-17:00:00 24.5166 05.11.2009-18:00:00 24.5066 05.11.2009-19:00:00 24.5217 05.11.2009-20:00:00 24.5116 05.11.2009-21:00:00 24.5016 05.11.2009-22:00:00 24.5066 05.11.2009-23:00:00 24.5016 05.12.2009-00:00:00 24.5016 05.12.2009-01:00:00 24.4915 05.12.2009-02:00:00 24.4915 05.12.2009-03:00:00 24.4765 05.12.2009-04:00:00 24.4715 05.12.2009-05:00:00 24.4715 05.12.2009-06:00:00 24.4765 05.12.2009-07:00:00 24.4715 05.12.2009-08:00:00 24.4765 05.12.2009-09:00:00 24.5066 05.12.2009-10:00:00 24.5217 05.12.2009-11:00:00 24.5468 05.12.2009-12:00:00 24.5418 05.12.2009-13:00:00 24.5568 05.12.2009-14:00:00 24.5719 05.12.2009-15:00:00 24.6171 05.12.2009-16:00:00 24.6322 05.12.2009-17:00:00 24.6522 05.12.2009-18:00:00 24.6522 05.12.2009-19:00:00 24.6522 05.12.2009-20:00:00 24.6573 05.12.2009-21:00:00 24.6573 05.12.2009-22:00:00 24.6623 05.12.2009-23:00:00 24.6522 05.13.2009-00:00:00 24.6472 05.13.2009-01:00:00 24.6472 05.13.2009-02:00:00 24.6422 05.13.2009-03:00:00 24.6322 05.13.2009-04:00:00 24.6322 05.13.2009-05:00:00 24.6271 05.13.2009-06:00:00 24.6121 05.13.2009-07:00:00 24.6020 05.13.2009-08:00:00 24.5970 05.13.2009-09:00:00 24.5769 05.13.2009-10:00:00 24.5719 05.13.2009-11:00:00 24.5719 05.13.2009-12:00:00 24.5719 05.13.2009-13:00:00 24.5769 05.13.2009-14:00:00 24.5618 05.13.2009-15:00:00 24.5618 05.13.2009-16:00:00 24.5518 05.13.2009-17:00:00 24.5568 05.13.2009-18:00:00 24.5669 05.13.2009-19:00:00 24.6271 05.13.2009-20:00:00 24.7025 05.13.2009-21:00:00 24.8079 05.13.2009-22:00:00 24.8380 05.13.2009-23:00:00 24.8682 05.14.2009-00:00:00 24.8832 05.14.2009-01:00:00 24.9385 05.14.2009-02:00:00 25.0038 05.14.2009-03:00:00 25.0942 05.14.2009-04:00:00 25.1745 05.14.2009-05:00:00 25.2147 05.14.2009-06:00:00 25.2549 05.14.2009-07:00:00 25.2599 05.14.2009-08:00:00 25.2649 05.14.2009-09:00:00 25.2900 05.14.2009-10:00:00 25.2900 05.14.2009-11:00:00 25.3051 05.14.2009-12:00:00 25.3302 05.14.2009-13:00:00 25.3553 05.14.2009-14:00:00 25.3603 05.14.2009-15:00:00 25.3754 05.14.2009-16:00:00 25.3704 05.14.2009-17:00:00 25.3804 05.14.2009-18:00:00 25.3754 05.14.2009-19:00:00 25.3603 05.14.2009-20:00:00 25.3553 05.14.2009-21:00:00 25.3553 05.14.2009-22:00:00 25.3503 05.14.2009-23:00:00 25.3302 05.15.2009-00:00:00 25.3302 05.15.2009-01:00:00 25.3302 05.15.2009-02:00:00 25.3252 05.15.2009-03:00:00 25.3101 05.15.2009-04:00:00 25.3051 05.15.2009-05:00:00 25.2950 05.15.2009-06:00:00 25.2850 05.15.2009-07:00:00 25.2699 05.15.2009-08:00:00 25.2649 05.15.2009-09:00:00 25.2498 05.15.2009-10:00:00 25.2398 05.15.2009-11:00:00 25.2297 05.15.2009-12:00:00 25.2348 05.15.2009-13:00:00 25.2247 05.15.2009-14:00:00 25.2147 05.15.2009-15:00:00 25.2097 05.15.2009-16:00:00 25.1996 05.15.2009-17:00:00 25.1695 05.15.2009-18:00:00 25.1494 05.15.2009-19:00:00 25.1494 05.15.2009-20:00:00 25.1343 05.15.2009-21:00:00 25.1343 05.15.2009-22:00:00 25.1293 05.15.2009-23:00:00 25.1243 05.16.2009-00:00:00 25.1142 05.16.2009-01:00:00 25.1092 05.16.2009-02:00:00 25.0992 05.16.2009-03:00:00 25.0841 05.16.2009-04:00:00 25.0640 05.16.2009-05:00:00 25.0540 05.16.2009-06:00:00 25.0439 05.16.2009-07:00:00 25.0339 05.16.2009-08:00:00 25.0289 05.16.2009-09:00:00 25.0188 05.16.2009-10:00:00 24.9987 05.16.2009-11:00:00 24.9937 05.16.2009-12:00:00 24.9887 05.16.2009-13:00:00 24.9837 05.16.2009-14:00:00 24.9837 05.16.2009-15:00:00 24.9736 05.16.2009-16:00:00 24.9636 05.16.2009-17:00:00 24.9586 05.16.2009-18:00:00 24.9535 05.16.2009-19:00:00 24.9535 05.16.2009-20:00:00 24.9686 05.16.2009-21:00:00 24.9686 05.16.2009-22:00:00 24.9586 05.16.2009-23:00:00 24.9586 05.17.2009-00:00:00 24.9485 05.17.2009-01:00:00 24.9485 05.17.2009-02:00:00 24.9385 05.17.2009-03:00:00 24.9184 05.17.2009-04:00:00 24.9084 05.17.2009-05:00:00 24.8983 05.17.2009-06:00:00 24.9033 05.17.2009-07:00:00 24.8983 05.17.2009-08:00:00 24.8933 05.17.2009-09:00:00 24.8782 05.17.2009-10:00:00 24.8732 05.17.2009-11:00:00 24.8732 05.17.2009-12:00:00 24.8581 05.17.2009-13:00:00 24.8632 05.17.2009-14:00:00 24.8481 05.17.2009-15:00:00 24.8481 05.17.2009-16:00:00 24.8330 05.17.2009-17:00:00 24.8330 05.17.2009-18:00:00 24.8280 05.17.2009-19:00:00 24.8280 05.17.2009-20:00:00 24.8280 05.17.2009-21:00:00 24.8280 05.17.2009-22:00:00 24.8230 05.17.2009-23:00:00 24.8079 05.18.2009-00:00:00 24.7878 05.18.2009-01:00:00 24.7778 05.18.2009-02:00:00 24.7577 05.18.2009-03:00:00 24.7527 05.18.2009-04:00:00 24.7426 05.18.2009-05:00:00 24.7376 05.18.2009-06:00:00 24.7376 05.18.2009-07:00:00 24.7326 05.18.2009-08:00:00 24.7276 05.18.2009-09:00:00 24.7175 05.18.2009-10:00:00 24.6773 05.18.2009-11:00:00 24.6472 05.18.2009-12:00:00 24.6322 05.18.2009-13:00:00 24.6171 05.18.2009-14:00:00 24.6171 05.18.2009-15:00:00 24.6171 05.18.2009-16:00:00 24.6121 05.18.2009-17:00:00 24.6020 05.18.2009-18:00:00 24.5870 05.18.2009-19:00:00 24.5819 05.18.2009-20:00:00 24.5819 05.18.2009-21:00:00 24.5769 05.18.2009-22:00:00 24.5769 05.18.2009-23:00:00 24.5669 05.19.2009-00:00:00 24.5618 05.19.2009-01:00:00 24.5468 05.19.2009-02:00:00 24.5317 05.19.2009-03:00:00 24.5317 05.19.2009-04:00:00 24.5367 05.19.2009-05:00:00 24.5618 05.19.2009-06:00:00 24.5568 05.19.2009-07:00:00 24.5819 05.19.2009-08:00:00 24.5920 05.19.2009-09:00:00 24.6070 05.19.2009-10:00:00 24.6121 05.19.2009-11:00:00 24.6171 05.19.2009-12:00:00 24.6171 05.19.2009-13:00:00 24.6070 05.19.2009-14:00:00 24.6020 05.19.2009-15:00:00 24.6121 05.19.2009-16:00:00 24.7376 05.19.2009-17:00:00 24.7778 05.19.2009-18:00:00 24.8029 05.19.2009-19:00:00 24.8129 05.19.2009-20:00:00 24.8280 05.19.2009-21:00:00 24.8330 05.19.2009-22:00:00 24.8380 05.19.2009-23:00:00 24.8481 05.20.2009-00:00:00 24.8481 05.20.2009-01:00:00 24.8531 05.20.2009-02:00:00 24.8481 05.20.2009-03:00:00 24.8380 05.20.2009-04:00:00 24.8380 05.20.2009-05:00:00 24.8330 05.20.2009-06:00:00 24.8330 05.20.2009-07:00:00 24.8129 05.20.2009-08:00:00 24.7979 05.20.2009-09:00:00 24.7778 05.20.2009-10:00:00 24.7577 05.20.2009-11:00:00 24.7326 05.20.2009-12:00:00 24.7225 05.20.2009-13:00:00 24.7075 05.20.2009-14:00:00 24.7025 05.20.2009-15:00:00 24.7075 05.20.2009-16:00:00 24.7025 05.20.2009-17:00:00 24.6974 05.20.2009-18:00:00 24.6824 05.20.2009-19:00:00 24.6623 05.20.2009-20:00:00 24.6573 05.20.2009-21:00:00 24.6472 05.20.2009-22:00:00 24.6372 05.20.2009-23:00:00 24.6221 05.21.2009-00:00:00 24.6171 05.21.2009-01:00:00 24.6121 05.21.2009-02:00:00 24.6020 05.21.2009-03:00:00 24.5769 05.21.2009-04:00:00 24.5719 05.21.2009-05:00:00 24.5568 05.21.2009-06:00:00 24.5418 05.21.2009-07:00:00 24.5066 05.21.2009-08:00:00 24.5066 05.21.2009-09:00:00 24.5016 05.21.2009-10:00:00 24.4966 05.21.2009-11:00:00 24.4915 05.21.2009-12:00:00 24.4664 05.21.2009-13:00:00 24.4463 05.21.2009-14:00:00 24.4263 05.21.2009-15:00:00 24.4263 05.21.2009-16:00:00 24.4263 05.21.2009-17:00:00 24.4313 05.21.2009-18:00:00 24.4263 05.21.2009-19:00:00 24.4212 05.21.2009-20:00:00 24.4112 05.21.2009-21:00:00 24.4062 05.21.2009-22:00:00 24.4011 05.21.2009-23:00:00 24.3911 05.22.2009-00:00:00 24.3861 05.22.2009-01:00:00 24.3811 05.22.2009-02:00:00 24.3660 05.22.2009-03:00:00 24.3660 05.22.2009-04:00:00 24.3559 05.22.2009-05:00:00 24.3409 05.22.2009-06:00:00 24.3308 05.22.2009-07:00:00 24.3208 05.22.2009-08:00:00 24.3108 05.22.2009-09:00:00 24.3057 05.22.2009-10:00:00 24.3108 05.22.2009-11:00:00 24.2957 05.22.2009-12:00:00 24.2856 05.22.2009-13:00:00 24.2656 05.22.2009-14:00:00 24.2404 05.22.2009-15:00:00 24.2354 05.22.2009-16:00:00 24.2204 05.22.2009-17:00:00 24.2103 05.22.2009-18:00:00 24.2003 05.22.2009-19:00:00 24.1952 05.22.2009-20:00:00 24.1852 05.22.2009-21:00:00 24.1752 05.22.2009-22:00:00 24.1651 05.22.2009-23:00:00 24.1601 05.23.2009-00:00:00 24.1551 05.23.2009-01:00:00 24.1350 05.23.2009-02:00:00 24.1300 05.23.2009-03:00:00 24.1300 05.23.2009-04:00:00 24.1199 05.23.2009-05:00:00 24.1099 05.23.2009-06:00:00 24.0998 05.23.2009-07:00:00 24.0848 05.23.2009-08:00:00 24.0797 05.23.2009-09:00:00 24.0697 05.23.2009-10:00:00 24.0597 05.23.2009-11:00:00 24.0597 05.23.2009-12:00:00 24.0245 05.23.2009-13:00:00 24.0145 05.23.2009-14:00:00 24.0044 05.23.2009-15:00:00 24.0044 05.23.2009-16:00:00 23.9944 05.23.2009-17:00:00 23.9793 05.23.2009-18:00:00 23.9592 05.23.2009-19:00:00 23.9542 05.23.2009-20:00:00 23.9442 05.23.2009-21:00:00 23.9341 05.23.2009-22:00:00 23.9190 05.23.2009-23:00:00 23.9140 05.24.2009-00:00:00 23.8990 05.24.2009-01:00:00 23.8939 05.24.2009-02:00:00 23.8789 05.24.2009-03:00:00 23.8538 05.24.2009-04:00:00 23.8437 05.24.2009-05:00:00 23.8387 05.24.2009-06:00:00 23.8186 05.24.2009-07:00:00 23.7985 05.24.2009-08:00:00 23.7835 05.24.2009-09:00:00 23.7634 05.24.2009-10:00:00 23.7583 05.24.2009-11:00:00 23.7383 05.24.2009-12:00:00 23.7182 05.24.2009-13:00:00 23.7182 05.24.2009-14:00:00 23.7132 05.24.2009-15:00:00 23.7031 05.24.2009-16:00:00 23.6931 05.24.2009-17:00:00 23.6830 05.24.2009-18:00:00 23.6730 05.24.2009-19:00:00 23.6479 05.24.2009-20:00:00 23.6278 05.24.2009-21:00:00 23.6177 05.24.2009-22:00:00 23.6027 05.24.2009-23:00:00 23.5977 05.25.2009-00:00:00 23.5876 05.25.2009-01:00:00 23.5776 05.25.2009-02:00:00 23.5625 05.25.2009-03:00:00 23.5575 05.25.2009-04:00:00 23.5474 05.25.2009-05:00:00 23.5424 05.25.2009-06:00:00 23.5324 05.25.2009-07:00:00 23.5223 05.25.2009-08:00:00 23.4922 05.25.2009-09:00:00 23.4872 05.25.2009-10:00:00 23.4771 05.25.2009-11:00:00 23.4570 05.25.2009-12:00:00 23.4269 05.25.2009-13:00:00 23.4219 05.25.2009-14:00:00 23.3968 05.25.2009-15:00:00 23.3867 05.25.2009-16:00:00 23.3666 05.25.2009-17:00:00 23.3516 05.25.2009-18:00:00 23.3466 05.25.2009-19:00:00 23.3415 05.25.2009-20:00:00 23.3214 05.25.2009-21:00:00 23.3164 05.25.2009-22:00:00 23.3164 05.25.2009-23:00:00 23.2963 05.26.2009-00:00:00 23.2712 05.26.2009-01:00:00 23.2662 05.26.2009-02:00:00 23.2612 05.26.2009-03:00:00 23.2562 05.26.2009-04:00:00 23.2562 05.26.2009-05:00:00 23.2511 05.26.2009-06:00:00 23.2411 05.26.2009-07:00:00 23.2361 05.26.2009-08:00:00 23.2110 05.26.2009-09:00:00 23.1859 05.26.2009-10:00:00 23.1607 05.26.2009-11:00:00 23.1407 05.26.2009-12:00:00 23.1005 05.26.2009-13:00:00 23.0904 05.26.2009-14:00:00 23.0804 05.26.2009-15:00:00 23.0603 05.26.2009-16:00:00 23.0503 05.26.2009-17:00:00 23.0302 05.26.2009-18:00:00 23.0101 05.26.2009-19:00:00 23.0000 05.26.2009-20:00:00 22.9950 05.26.2009-21:00:00 22.9749 05.26.2009-22:00:00 22.9699 05.26.2009-23:00:00 22.9649 05.27.2009-00:00:00 22.9599 05.27.2009-01:00:00 22.9549 05.27.2009-02:00:00 22.9448 05.27.2009-03:00:00 22.9348 05.27.2009-04:00:00 22.9247 05.27.2009-05:00:00 22.9247 05.27.2009-06:00:00 22.9097 05.27.2009-07:00:00 22.8845 05.27.2009-08:00:00 22.8544 05.27.2009-09:00:00 22.8343 05.27.2009-10:00:00 22.8243 05.27.2009-11:00:00 22.7942 05.27.2009-12:00:00 22.7741 05.27.2009-13:00:00 22.7439 05.27.2009-14:00:00 22.7389 05.27.2009-15:00:00 22.7238 05.27.2009-16:00:00 22.6987 05.27.2009-17:00:00 22.6837 05.27.2009-18:00:00 22.6535 05.27.2009-19:00:00 22.6234 05.27.2009-20:00:00 22.6083 05.27.2009-21:00:00 22.5883 05.27.2009-22:00:00 22.5782 05.27.2009-23:00:00 22.5732 05.28.2009-00:00:00 22.5682 05.28.2009-01:00:00 22.5431 05.28.2009-02:00:00 22.5230 05.28.2009-03:00:00 22.5029 05.28.2009-04:00:00 22.4828 05.28.2009-05:00:00 22.4677 05.28.2009-06:00:00 22.4527 05.28.2009-07:00:00 22.4426 05.28.2009-08:00:00 22.4125 05.28.2009-09:00:00 22.3824 05.28.2009-10:00:00 22.3673 05.28.2009-11:00:00 22.3472 05.28.2009-12:00:00 22.3321 05.28.2009-13:00:00 22.3171 05.28.2009-14:00:00 22.2920 05.28.2009-15:00:00 22.2819 05.28.2009-16:00:00 22.2618 05.28.2009-17:00:00 22.2418 05.28.2009-18:00:00 22.2317 05.28.2009-19:00:00 22.2116 05.28.2009-20:00:00 22.2066 05.28.2009-21:00:00 22.1915 05.28.2009-22:00:00 22.1815 05.28.2009-23:00:00 22.1714 05.29.2009-00:00:00 22.1664 05.29.2009-01:00:00 22.1514 05.29.2009-02:00:00 22.1262 05.29.2009-03:00:00 22.1162 05.29.2009-04:00:00 22.1011 05.29.2009-05:00:00 22.0760 05.29.2009-06:00:00 22.0610 05.29.2009-07:00:00 22.0459 05.29.2009-08:00:00 22.0258 05.29.2009-09:00:00 22.0258 05.29.2009-10:00:00 22.0057 05.29.2009-11:00:00 21.9706 05.29.2009-12:00:00 21.9605 05.29.2009-13:00:00 21.9354 05.29.2009-14:00:00 21.9153 05.29.2009-15:00:00 21.8601 05.29.2009-16:00:00 21.8601 05.29.2009-17:00:00 21.8450 05.29.2009-18:00:00 21.8300 05.29.2009-19:00:00 21.8199 05.29.2009-20:00:00 21.8049 05.29.2009-21:00:00 21.8049 05.29.2009-22:00:00 21.7998 05.29.2009-23:00:00 21.7998 05.30.2009-00:00:00 21.7998 05.30.2009-01:00:00 21.7998 05.30.2009-02:00:00 21.7747 05.30.2009-03:00:00 21.7597 05.30.2009-04:00:00 21.7496 05.30.2009-05:00:00 21.7396 05.30.2009-06:00:00 21.7345 05.30.2009-07:00:00 21.7245 05.30.2009-08:00:00 21.7195 05.30.2009-09:00:00 21.7044 05.30.2009-10:00:00 21.6994 05.30.2009-11:00:00 21.6793 05.30.2009-12:00:00 21.6592 05.30.2009-13:00:00 21.6391 05.30.2009-14:00:00 21.6341 05.30.2009-15:00:00 21.6140 05.30.2009-16:00:00 21.5939 05.30.2009-17:00:00 21.5789 05.30.2009-18:00:00 21.5487 05.30.2009-19:00:00 21.5437 05.30.2009-20:00:00 21.5337 05.30.2009-21:00:00 21.5136 05.30.2009-22:00:00 21.4985 05.30.2009-23:00:00 21.4885 05.31.2009-00:00:00 21.4835 05.31.2009-01:00:00 21.4784 05.31.2009-02:00:00 21.4734 05.31.2009-03:00:00 21.4684 05.31.2009-04:00:00 21.4583 05.31.2009-05:00:00 21.4583 05.31.2009-06:00:00 21.4433 05.31.2009-07:00:00 21.4332 05.31.2009-08:00:00 21.4031 05.31.2009-09:00:00 21.3730 05.31.2009-10:00:00 21.3730 05.31.2009-11:00:00 21.3428 05.31.2009-12:00:00 21.3378 05.31.2009-13:00:00 21.3228 05.31.2009-14:00:00 21.2926 05.31.2009-15:00:00 21.2776 05.31.2009-16:00:00 21.2474 05.31.2009-17:00:00 21.2123 05.31.2009-18:00:00 21.1972 05.31.2009-19:00:00 21.1922 05.31.2009-20:00:00 21.1821 05.31.2009-21:00:00 21.1771 05.31.2009-22:00:00 21.1420 05.31.2009-23:00:00 21.1420 06.01.2009-00:00:00 21.1369 06.01.2009-01:00:00 21.1319 06.01.2009-02:00:00 21.1219 06.01.2009-03:00:00 21.1118 06.01.2009-04:00:00 21.0917 06.01.2009-05:00:00 21.0867 06.01.2009-06:00:00 21.0717 06.01.2009-07:00:00 21.0566 06.01.2009-08:00:00 21.0365 06.01.2009-09:00:00 21.0164 06.01.2009-10:00:00 20.9863 06.01.2009-11:00:00 20.9461 06.01.2009-12:00:00 20.9260 06.01.2009-13:00:00 20.9009 06.01.2009-14:00:00 20.8557 06.01.2009-15:00:00 20.8507 06.01.2009-16:00:00 20.8005 06.01.2009-17:00:00 20.7955 06.01.2009-18:00:00 20.7804 06.01.2009-19:00:00 20.7603 06.01.2009-20:00:00 20.7352 06.01.2009-21:00:00 20.7201 06.01.2009-22:00:00 20.7051 06.01.2009-23:00:00 20.6950 06.02.2009-00:00:00 20.6699 06.02.2009-01:00:00 20.6599 06.02.2009-02:00:00 20.6398 06.02.2009-03:00:00 20.6247 06.02.2009-04:00:00 20.6046 06.02.2009-05:00:00 20.5845 06.02.2009-06:00:00 20.5795 06.02.2009-07:00:00 20.5494 06.02.2009-08:00:00 20.5193 06.02.2009-09:00:00 20.4891 06.02.2009-10:00:00 20.4690 06.02.2009-11:00:00 20.4339 06.02.2009-12:00:00 20.4289 06.02.2009-13:00:00 20.3937 06.02.2009-14:00:00 20.3786 06.02.2009-15:00:00 20.3636 06.02.2009-16:00:00 20.3586 06.02.2009-17:00:00 20.3284 06.02.2009-18:00:00 20.3234 06.02.2009-19:00:00 20.2883 06.02.2009-20:00:00 20.2732 06.02.2009-21:00:00 20.2732 06.02.2009-22:00:00 20.2330 06.02.2009-23:00:00 20.2280 06.03.2009-00:00:00 20.2179 06.03.2009-01:00:00 20.2179 06.03.2009-02:00:00 20.2029 06.03.2009-03:00:00 20.1878 06.03.2009-04:00:00 20.1728 06.03.2009-05:00:00 20.1527 06.03.2009-06:00:00 20.1376 06.03.2009-07:00:00 20.1225 06.03.2009-08:00:00 20.1125 06.03.2009-09:00:00 20.0924 06.03.2009-10:00:00 20.0874 06.03.2009-11:00:00 20.0723 06.03.2009-12:00:00 20.0522 06.03.2009-13:00:00 20.0372 06.03.2009-14:00:00 20.0070 06.03.2009-15:00:00 20.0020 06.03.2009-16:00:00 19.9819 06.03.2009-17:00:00 19.9769 06.03.2009-18:00:00 19.9769 06.03.2009-19:00:00 19.9819 06.03.2009-20:00:00 19.9669 06.03.2009-21:00:00 19.9518 06.03.2009-22:00:00 19.9468 06.03.2009-23:00:00 19.9417 06.04.2009-00:00:00 19.9417 06.04.2009-01:00:00 19.9417 06.04.2009-02:00:00 19.9367 06.04.2009-03:00:00 19.9217 06.04.2009-04:00:00 19.9116 06.04.2009-05:00:00 19.9066 06.04.2009-06:00:00 19.8915 06.04.2009-07:00:00 19.8714 06.04.2009-08:00:00 19.8614 06.04.2009-09:00:00 19.8413 06.04.2009-10:00:00 19.8262 06.04.2009-11:00:00 19.8162 06.04.2009-12:00:00 19.8062 06.04.2009-13:00:00 19.7961 06.04.2009-14:00:00 19.7861 06.04.2009-15:00:00 19.7760 06.04.2009-16:00:00 19.7610 06.04.2009-17:00:00 19.7359 06.04.2009-18:00:00 19.7107 06.04.2009-19:00:00 19.7007 06.04.2009-20:00:00 19.6756 06.04.2009-21:00:00 19.6756 06.04.2009-22:00:00 19.6706 06.04.2009-23:00:00 19.6706 06.05.2009-00:00:00 19.6505 06.05.2009-01:00:00 19.6455 06.05.2009-02:00:00 19.6455 06.05.2009-03:00:00 19.6354 06.05.2009-04:00:00 19.6304 06.05.2009-05:00:00 19.6203 06.05.2009-06:00:00 19.6153 06.05.2009-07:00:00 19.6103 06.05.2009-08:00:00 19.5902 06.05.2009-09:00:00 19.5752 06.05.2009-10:00:00 19.5400 06.05.2009-11:00:00 19.5149 06.05.2009-12:00:00 19.4898 06.05.2009-13:00:00 19.4697 06.05.2009-14:00:00 19.4597 06.05.2009-15:00:00 19.4446 06.05.2009-16:00:00 19.4295 06.05.2009-17:00:00 19.3944 06.05.2009-18:00:00 19.3843 06.05.2009-19:00:00 19.3793 06.05.2009-20:00:00 19.3743 06.05.2009-21:00:00 19.3693 06.05.2009-22:00:00 19.3743 06.05.2009-23:00:00 19.3642 06.06.2009-00:00:00 19.3642 06.06.2009-01:00:00 19.3441 06.06.2009-02:00:00 19.3341 06.06.2009-03:00:00 19.3391 06.06.2009-04:00:00 19.3341 06.06.2009-05:00:00 19.3341 06.06.2009-06:00:00 19.3190 06.06.2009-07:00:00 19.3190 06.06.2009-08:00:00 19.3190 06.06.2009-09:00:00 19.3090 06.06.2009-10:00:00 19.2990 06.06.2009-11:00:00 19.2789 06.06.2009-12:00:00 19.2236 06.06.2009-13:00:00 19.1935 06.06.2009-14:00:00 19.1784 06.06.2009-15:00:00 19.1583 06.06.2009-16:00:00 19.1433 06.06.2009-17:00:00 19.1232 06.06.2009-18:00:00 19.0981 06.06.2009-19:00:00 19.0931 06.06.2009-20:00:00 19.0830 06.06.2009-21:00:00 19.0880 06.06.2009-22:00:00 19.0830 06.06.2009-23:00:00 19.0780 06.07.2009-00:00:00 19.0730 06.07.2009-01:00:00 19.0730 06.07.2009-02:00:00 19.0629 06.07.2009-03:00:00 19.0479 06.07.2009-04:00:00 19.0479 06.07.2009-05:00:00 19.0479 06.07.2009-06:00:00 19.0278 06.07.2009-07:00:00 19.0278 06.07.2009-08:00:00 19.0227 06.07.2009-09:00:00 19.0127 06.07.2009-10:00:00 18.9776 06.07.2009-11:00:00 18.9575 06.07.2009-12:00:00 18.8872 06.07.2009-13:00:00 18.8671 06.07.2009-14:00:00 18.8520 06.07.2009-15:00:00 18.8369 06.07.2009-16:00:00 18.8169 06.07.2009-17:00:00 18.7968 06.07.2009-18:00:00 18.7817 06.07.2009-19:00:00 18.7616 06.07.2009-20:00:00 18.7666 06.07.2009-21:00:00 18.7616 06.07.2009-22:00:00 18.7616 06.07.2009-23:00:00 18.7616 06.08.2009-00:00:00 18.7516 06.08.2009-01:00:00 18.7465 06.08.2009-02:00:00 18.7465 06.08.2009-03:00:00 18.7315 06.08.2009-04:00:00 18.7214 06.08.2009-05:00:00 18.7214 06.08.2009-06:00:00 18.7164 06.08.2009-07:00:00 18.7164 06.08.2009-08:00:00 18.7064 06.08.2009-09:00:00 18.6813 06.08.2009-10:00:00 18.6662 06.08.2009-11:00:00 18.6511 06.08.2009-12:00:00 18.6009 06.08.2009-13:00:00 18.5658 06.08.2009-14:00:00 18.5155 06.08.2009-15:00:00 18.4854 06.08.2009-16:00:00 18.4804 06.08.2009-17:00:00 18.4653 06.08.2009-18:00:00 18.4503 06.08.2009-19:00:00 18.4352 06.08.2009-20:00:00 18.4302 06.08.2009-21:00:00 18.4251 06.08.2009-22:00:00 18.4151 06.08.2009-23:00:00 18.4051 06.09.2009-00:00:00 18.3950 06.09.2009-01:00:00 18.3900 06.09.2009-02:00:00 18.3850 06.09.2009-03:00:00 18.3850 06.09.2009-04:00:00 18.3699 06.09.2009-05:00:00 18.3649 06.09.2009-06:00:00 18.3649 06.09.2009-07:00:00 18.3398 06.09.2009-08:00:00 18.3147 06.09.2009-09:00:00 18.2645 06.09.2009-10:00:00 18.2393 06.09.2009-11:00:00 18.2142 06.09.2009-12:00:00 18.1941 06.09.2009-13:00:00 18.1640 06.09.2009-14:00:00 18.1540 06.09.2009-15:00:00 18.1289 06.09.2009-16:00:00 18.1138 06.09.2009-17:00:00 18.0987 06.09.2009-18:00:00 18.0887 06.09.2009-19:00:00 18.0686 06.09.2009-20:00:00 18.0636 06.09.2009-21:00:00 18.0485 06.09.2009-22:00:00 18.0435 06.09.2009-23:00:00 18.0385 06.10.2009-00:00:00 18.0284 06.10.2009-01:00:00 18.0334 06.10.2009-02:00:00 18.0334 06.10.2009-03:00:00 18.0334 06.10.2009-04:00:00 18.0284 06.10.2009-05:00:00 18.0284 06.10.2009-06:00:00 18.0284 06.10.2009-07:00:00 17.9933 06.10.2009-08:00:00 17.9832 06.10.2009-09:00:00 17.9782 06.10.2009-10:00:00 17.9330 06.10.2009-11:00:00 17.9230 06.10.2009-12:00:00 17.8928 06.10.2009-13:00:00 17.8476 06.10.2009-14:00:00 17.8125 06.10.2009-15:00:00 17.8125 06.10.2009-16:00:00 17.7974 06.10.2009-17:00:00 17.7824 06.10.2009-18:00:00 17.7623 06.10.2009-19:00:00 17.7422 06.10.2009-20:00:00 17.7472 06.10.2009-21:00:00 17.7372 06.10.2009-22:00:00 17.7422 06.10.2009-23:00:00 17.7472 06.11.2009-00:00:00 17.7522 06.11.2009-01:00:00 17.7623 06.11.2009-02:00:00 17.7572 06.11.2009-03:00:00 17.7572 06.11.2009-04:00:00 17.7522 06.11.2009-05:00:00 17.7472 06.11.2009-06:00:00 17.7321 06.11.2009-07:00:00 17.7221 06.11.2009-08:00:00 17.6920 06.11.2009-09:00:00 17.6769 06.11.2009-10:00:00 17.6417 06.11.2009-11:00:00 17.6417 06.11.2009-12:00:00 17.6217 06.11.2009-13:00:00 17.6016 06.11.2009-14:00:00 17.5714 06.11.2009-15:00:00 17.5363 06.11.2009-16:00:00 17.5112 06.11.2009-17:00:00 17.4911 06.11.2009-18:00:00 17.4911 06.11.2009-19:00:00 17.4760 06.11.2009-20:00:00 17.4760 06.11.2009-21:00:00 17.4760 06.11.2009-22:00:00 17.4610 06.11.2009-23:00:00 17.4459 06.12.2009-00:00:00 17.4459 06.12.2009-01:00:00 17.4358 06.12.2009-02:00:00 17.4358 06.12.2009-03:00:00 17.4409 06.12.2009-04:00:00 17.4409 06.12.2009-05:00:00 17.4459 06.12.2009-06:00:00 17.4459 06.12.2009-07:00:00 17.4459 06.12.2009-08:00:00 17.4258 06.12.2009-09:00:00 17.3906 06.12.2009-10:00:00 17.3655 06.12.2009-11:00:00 17.3404 06.12.2009-12:00:00 17.3203 06.12.2009-13:00:00 17.2751 06.12.2009-14:00:00 17.2651 06.12.2009-15:00:00 17.2500 06.12.2009-16:00:00 17.2350 06.12.2009-17:00:00 17.2149 06.12.2009-18:00:00 17.2099 06.12.2009-19:00:00 17.1998 06.12.2009-20:00:00 17.1998 06.12.2009-21:00:00 17.1948 06.12.2009-22:00:00 17.1848 06.12.2009-23:00:00 17.1747 06.13.2009-00:00:00 17.1647 06.13.2009-01:00:00 17.1647 06.13.2009-02:00:00 17.1647 06.13.2009-03:00:00 17.1596 06.13.2009-04:00:00 17.1496 06.13.2009-05:00:00 17.1295 06.13.2009-06:00:00 17.1195 06.13.2009-07:00:00 17.0743 06.13.2009-08:00:00 17.0492 06.13.2009-09:00:00 17.0291 06.13.2009-10:00:00 17.0090 06.13.2009-11:00:00 17.0040 06.13.2009-12:00:00 16.9939 06.13.2009-13:00:00 16.9537 06.13.2009-14:00:00 16.9337 06.13.2009-15:00:00 16.9186 06.13.2009-16:00:00 16.9035 06.13.2009-17:00:00 16.8583 06.13.2009-18:00:00 16.8533 06.13.2009-19:00:00 16.8433 06.13.2009-20:00:00 16.8433 06.13.2009-21:00:00 16.8433 06.13.2009-22:00:00 16.8382 06.13.2009-23:00:00 16.8282 06.14.2009-00:00:00 16.8232 06.14.2009-01:00:00 16.8131 06.14.2009-02:00:00 16.8081 06.14.2009-03:00:00 16.8031 06.14.2009-04:00:00 16.7931 06.14.2009-05:00:00 16.7880 06.14.2009-06:00:00 16.7830 06.14.2009-07:00:00 16.7780 06.14.2009-08:00:00 16.7679 06.14.2009-09:00:00 16.7378 06.14.2009-10:00:00 16.7077 06.14.2009-11:00:00 16.6575 06.14.2009-12:00:00 16.6273 06.14.2009-13:00:00 16.6123 06.14.2009-14:00:00 16.5821 06.14.2009-15:00:00 16.5620 06.14.2009-16:00:00 16.5369 06.14.2009-17:00:00 16.5269 06.14.2009-18:00:00 16.5068 06.14.2009-19:00:00 16.5018 06.14.2009-20:00:00 16.5018 06.14.2009-21:00:00 16.4968 06.14.2009-22:00:00 16.4767 06.14.2009-23:00:00 16.4717 06.15.2009-00:00:00 16.4717 06.15.2009-01:00:00 16.4717 06.15.2009-02:00:00 16.4666 06.15.2009-03:00:00 16.4516 06.15.2009-04:00:00 16.4516 06.15.2009-05:00:00 16.4415 06.15.2009-06:00:00 16.4315 06.15.2009-07:00:00 16.4114 06.15.2009-08:00:00 16.4064 06.15.2009-09:00:00 16.3662 06.15.2009-10:00:00 16.3511 06.15.2009-11:00:00 16.3310 06.15.2009-12:00:00 16.3110 06.15.2009-13:00:00 16.2457 06.15.2009-14:00:00 16.2206 06.15.2009-15:00:00 16.2005 06.15.2009-16:00:00 16.1954 06.15.2009-17:00:00 16.1854 06.15.2009-18:00:00 16.1703 06.15.2009-19:00:00 16.1603 06.15.2009-20:00:00 16.1402 06.15.2009-21:00:00 16.1352 06.15.2009-22:00:00 16.1302 06.15.2009-23:00:00 16.1201 06.16.2009-00:00:00 16.1151 06.16.2009-01:00:00 16.1151 06.16.2009-02:00:00 16.1151 06.16.2009-03:00:00 16.1000 06.16.2009-04:00:00 16.1000 06.16.2009-05:00:00 16.1000 06.16.2009-06:00:00 16.0950 06.16.2009-07:00:00 16.0900 06.16.2009-08:00:00 16.0749 06.16.2009-09:00:00 16.0649 06.16.2009-10:00:00 16.0448 06.16.2009-11:00:00 16.0398 06.16.2009-12:00:00 16.0046 06.16.2009-13:00:00 15.9795 06.16.2009-14:00:00 15.9544 06.16.2009-15:00:00 15.9494 06.16.2009-16:00:00 15.9293 06.16.2009-17:00:00 15.9042 06.16.2009-18:00:00 15.8941 06.16.2009-19:00:00 15.8891 06.16.2009-20:00:00 15.8741 06.16.2009-21:00:00 15.8741 06.16.2009-22:00:00 15.8741 06.16.2009-23:00:00 15.8690 06.17.2009-00:00:00 15.8640 06.17.2009-01:00:00 15.8640 06.17.2009-02:00:00 15.8640 06.17.2009-03:00:00 15.8690 06.17.2009-04:00:00 15.8590 06.17.2009-05:00:00 15.8640 06.17.2009-06:00:00 15.8640 06.17.2009-07:00:00 15.8640 06.17.2009-08:00:00 15.8841 06.17.2009-09:00:00 15.9092 06.17.2009-10:00:00 16.0699 06.17.2009-11:00:00 16.1904 06.17.2009-12:00:00 16.3210 06.17.2009-13:00:00 16.3612 06.17.2009-14:00:00 16.3863 06.17.2009-15:00:00 16.3913 06.17.2009-16:00:00 16.3913 06.17.2009-17:00:00 16.4265 06.17.2009-18:00:00 16.4968 06.17.2009-19:00:00 16.5219 06.17.2009-20:00:00 16.5470 06.17.2009-21:00:00 16.5520 06.17.2009-22:00:00 16.5671 06.17.2009-23:00:00 16.5721 06.18.2009-00:00:00 16.5922 06.18.2009-01:00:00 16.5922 06.18.2009-02:00:00 16.5922 06.18.2009-03:00:00 16.5922 06.18.2009-04:00:00 16.6022 06.18.2009-05:00:00 16.6072 06.18.2009-06:00:00 16.6072 06.18.2009-07:00:00 16.5972 06.18.2009-08:00:00 16.5922 06.18.2009-09:00:00 16.5872 06.18.2009-10:00:00 16.5821 06.18.2009-11:00:00 16.5721 06.18.2009-12:00:00 16.5570 06.18.2009-13:00:00 16.5470 06.18.2009-14:00:00 16.5319 06.18.2009-15:00:00 16.5219 06.18.2009-16:00:00 16.5118 06.18.2009-17:00:00 16.4968 06.18.2009-18:00:00 16.5018 06.18.2009-19:00:00 16.4968 06.18.2009-20:00:00 16.5118 06.18.2009-21:00:00 16.5118 06.18.2009-22:00:00 16.5118 06.18.2009-23:00:00 16.5168 06.19.2009-00:00:00 16.5269 06.19.2009-01:00:00 16.5168 06.19.2009-02:00:00 16.5168 06.19.2009-03:00:00 16.5018 06.19.2009-04:00:00 16.4968 06.19.2009-05:00:00 16.4917 06.19.2009-06:00:00 16.4917 06.19.2009-07:00:00 16.5319 06.19.2009-08:00:00 16.5470 06.19.2009-09:00:00 16.6424 06.19.2009-10:00:00 16.7679 06.19.2009-11:00:00 16.8232 06.19.2009-12:00:00 16.8634 06.19.2009-13:00:00 16.8583 06.19.2009-14:00:00 17.1697 06.19.2009-15:00:00 17.2099 06.19.2009-16:00:00 17.2952 06.19.2009-17:00:00 17.3655 06.19.2009-18:00:00 17.4057 06.19.2009-19:00:00 17.4358 06.19.2009-20:00:00 17.4610 06.19.2009-21:00:00 17.4710 06.19.2009-22:00:00 17.4710 06.19.2009-23:00:00 17.4760 06.20.2009-00:00:00 17.4710 06.20.2009-01:00:00 17.4760 06.20.2009-02:00:00 17.4961 06.20.2009-03:00:00 17.4861 06.20.2009-04:00:00 17.4961 06.20.2009-05:00:00 17.5011 06.20.2009-06:00:00 17.4961 06.20.2009-07:00:00 17.5112 06.20.2009-08:00:00 17.5062 06.20.2009-09:00:00 17.5011 06.20.2009-10:00:00 17.5112 06.20.2009-11:00:00 17.5162 06.20.2009-12:00:00 17.5212 06.20.2009-13:00:00 17.5212 06.20.2009-14:00:00 17.5162 06.20.2009-15:00:00 17.5112 06.20.2009-16:00:00 17.4961 06.20.2009-17:00:00 17.4861 06.20.2009-18:00:00 17.4861 06.20.2009-19:00:00 17.4760 06.20.2009-20:00:00 17.4760 06.20.2009-21:00:00 17.4760 06.20.2009-22:00:00 17.4610 06.20.2009-23:00:00 17.4610 06.21.2009-00:00:00 17.4559 06.21.2009-01:00:00 17.4509 06.21.2009-02:00:00 17.4559 06.21.2009-03:00:00 17.4509 06.21.2009-04:00:00 17.4358 06.21.2009-05:00:00 17.4409 06.21.2009-06:00:00 17.4358 06.21.2009-07:00:00 17.4308 06.21.2009-08:00:00 17.4007 06.21.2009-09:00:00 17.3906 06.21.2009-10:00:00 17.3806 06.21.2009-11:00:00 17.3756 06.21.2009-12:00:00 17.3605 06.21.2009-13:00:00 17.3455 06.21.2009-14:00:00 17.3254 06.21.2009-15:00:00 17.3203 06.21.2009-16:00:00 17.3103 06.21.2009-17:00:00 17.3103 06.21.2009-18:00:00 17.3153 06.21.2009-19:00:00 17.3153 06.21.2009-20:00:00 17.3103 06.21.2009-21:00:00 17.3254 06.21.2009-22:00:00 17.3304 06.21.2009-23:00:00 17.3254 06.22.2009-00:00:00 17.3254 06.22.2009-01:00:00 17.3304 06.22.2009-02:00:00 17.3203 06.22.2009-03:00:00 17.3203 06.22.2009-04:00:00 17.3153 06.22.2009-05:00:00 17.3153 06.22.2009-06:00:00 17.3103 06.22.2009-07:00:00 17.3103 06.22.2009-08:00:00 17.2852 06.22.2009-09:00:00 17.2802 06.22.2009-10:00:00 17.2802 06.22.2009-11:00:00 17.2651 06.22.2009-12:00:00 17.2450 06.22.2009-13:00:00 17.2199 06.22.2009-14:00:00 17.1797 06.22.2009-15:00:00 17.1596 06.22.2009-16:00:00 17.1195 06.22.2009-17:00:00 17.0944 06.22.2009-18:00:00 17.0893 06.22.2009-19:00:00 17.0843 06.22.2009-20:00:00 17.0793 06.22.2009-21:00:00 17.0743 06.22.2009-22:00:00 17.0592 06.22.2009-23:00:00 17.0542 06.23.2009-00:00:00 17.0492 06.23.2009-01:00:00 17.0441 06.23.2009-02:00:00 17.0492 06.23.2009-03:00:00 17.0391 06.23.2009-04:00:00 17.0241 06.23.2009-05:00:00 17.0090 06.23.2009-06:00:00 16.9989 06.23.2009-07:00:00 16.9839 06.23.2009-08:00:00 16.9537 06.23.2009-09:00:00 16.9537 06.23.2009-10:00:00 16.9337 06.23.2009-11:00:00 16.9035 06.23.2009-12:00:00 16.9035 06.23.2009-13:00:00 16.8734 06.23.2009-14:00:00 16.8483 06.23.2009-15:00:00 16.8081 06.23.2009-16:00:00 16.7830 06.23.2009-17:00:00 16.7579 06.23.2009-18:00:00 16.7378 06.23.2009-19:00:00 16.7127 06.23.2009-20:00:00 16.7077 06.23.2009-21:00:00 16.6976 06.23.2009-22:00:00 16.6876 06.23.2009-23:00:00 16.6625 06.24.2009-00:00:00 16.6524 06.24.2009-01:00:00 16.6374 06.24.2009-02:00:00 16.6324 06.24.2009-03:00:00 16.6173 06.24.2009-04:00:00 16.5922 06.24.2009-05:00:00 16.5671 06.24.2009-06:00:00 16.5570 06.24.2009-07:00:00 16.5269 06.24.2009-08:00:00 16.5068 06.24.2009-09:00:00 16.4717 06.24.2009-10:00:00 16.4465 06.24.2009-11:00:00 16.4265 06.24.2009-12:00:00 16.4064 06.24.2009-13:00:00 16.3813 06.24.2009-14:00:00 16.3511 06.24.2009-15:00:00 16.3310 06.24.2009-16:00:00 16.2858 06.24.2009-17:00:00 16.2708 06.24.2009-18:00:00 16.3210 06.24.2009-19:00:00 16.4867 06.24.2009-20:00:00 16.5821 06.24.2009-21:00:00 16.6474 06.24.2009-22:00:00 16.6976 06.24.2009-23:00:00 16.7378 06.25.2009-00:00:00 16.7780 06.25.2009-01:00:00 16.8081 06.25.2009-02:00:00 16.8583 06.25.2009-03:00:00 16.8734 06.25.2009-04:00:00 16.8985 06.25.2009-05:00:00 16.9387 06.25.2009-06:00:00 16.9839 06.25.2009-07:00:00 17.0040 06.25.2009-08:00:00 17.0090 06.25.2009-09:00:00 17.0140 06.25.2009-10:00:00 17.0090 06.25.2009-11:00:00 17.0391 06.25.2009-12:00:00 17.0492 06.25.2009-13:00:00 17.0492 06.25.2009-14:00:00 17.0642 06.25.2009-15:00:00 17.0843 06.25.2009-16:00:00 17.0743 06.25.2009-17:00:00 17.0793 06.25.2009-18:00:00 17.0843 06.25.2009-19:00:00 17.0893 06.25.2009-20:00:00 17.0893 06.25.2009-21:00:00 17.0843 06.25.2009-22:00:00 17.0843 06.25.2009-23:00:00 17.0843 06.26.2009-00:00:00 17.0944 06.26.2009-01:00:00 17.0944 06.26.2009-02:00:00 17.0944 06.26.2009-03:00:00 17.0843 06.26.2009-04:00:00 17.0793 06.26.2009-05:00:00 17.0893 06.26.2009-06:00:00 17.0843 06.26.2009-07:00:00 17.0793 06.26.2009-08:00:00 17.0592 06.26.2009-09:00:00 17.0592 06.26.2009-10:00:00 17.0492 06.26.2009-11:00:00 17.0391 06.26.2009-12:00:00 17.0140 06.26.2009-13:00:00 17.0040 06.26.2009-14:00:00 16.9789 06.26.2009-15:00:00 16.9688 06.26.2009-16:00:00 16.9437 06.26.2009-17:00:00 16.9286 06.26.2009-18:00:00 16.9236 06.26.2009-19:00:00 16.9186 06.26.2009-20:00:00 16.9136 06.26.2009-21:00:00 16.8985 06.26.2009-22:00:00 16.8985 06.26.2009-23:00:00 16.8834 06.27.2009-00:00:00 16.8834 06.27.2009-01:00:00 16.8784 06.27.2009-02:00:00 16.8734 06.27.2009-03:00:00 16.8583 06.27.2009-04:00:00 16.8533 06.27.2009-05:00:00 16.8232 06.27.2009-06:00:00 16.8131 06.27.2009-07:00:00 16.7880 06.27.2009-08:00:00 16.7679 06.27.2009-09:00:00 16.7278 06.27.2009-10:00:00 16.7027 06.27.2009-11:00:00 16.6876 06.27.2009-12:00:00 16.6575 06.27.2009-13:00:00 16.6324 06.27.2009-14:00:00 16.6072 06.27.2009-15:00:00 16.5872 06.27.2009-16:00:00 16.5771 06.27.2009-17:00:00 16.5671 06.27.2009-18:00:00 16.5219 06.27.2009-19:00:00 16.5168 06.27.2009-20:00:00 16.4717 06.27.2009-21:00:00 16.4616 06.27.2009-22:00:00 16.4616 06.27.2009-23:00:00 16.4516 06.28.2009-00:00:00 16.4415 06.28.2009-01:00:00 16.4315 06.28.2009-02:00:00 16.4265 06.28.2009-03:00:00 16.4114 06.28.2009-04:00:00 16.4064 06.28.2009-05:00:00 16.3913 06.28.2009-06:00:00 16.3813 06.28.2009-07:00:00 16.3712 06.28.2009-08:00:00 16.3511 06.28.2009-09:00:00 16.3411 06.28.2009-10:00:00 16.3260 06.28.2009-11:00:00 16.3160 06.28.2009-12:00:00 16.2808 06.28.2009-13:00:00 16.2507 06.28.2009-14:00:00 16.2055 06.28.2009-15:00:00 16.1553 06.28.2009-16:00:00 16.1352 06.28.2009-17:00:00 16.1151 06.28.2009-18:00:00 16.0950 06.28.2009-19:00:00 16.0749 06.28.2009-20:00:00 16.0599 06.28.2009-21:00:00 16.0448 06.28.2009-22:00:00 16.0247 06.28.2009-23:00:00 15.9946 06.29.2009-00:00:00 15.9845 06.29.2009-01:00:00 15.9845 06.29.2009-02:00:00 15.9695 06.29.2009-03:00:00 15.9695 06.29.2009-04:00:00 15.9544 06.29.2009-05:00:00 15.9343 06.29.2009-06:00:00 15.9192 06.29.2009-07:00:00 15.8791 06.29.2009-08:00:00 15.8540 06.29.2009-09:00:00 15.8439 06.29.2009-10:00:00 15.7937 06.29.2009-11:00:00 15.7435 06.29.2009-12:00:00 15.7234 06.29.2009-13:00:00 15.7033 06.29.2009-14:00:00 15.6882 06.29.2009-15:00:00 15.6129 06.29.2009-16:00:00 15.5828 06.29.2009-17:00:00 15.5476 06.29.2009-18:00:00 15.5275 06.29.2009-19:00:00 15.5175 06.29.2009-20:00:00 15.4924 06.29.2009-21:00:00 15.4974 06.29.2009-22:00:00 15.4723 06.29.2009-23:00:00 15.4673 06.30.2009-00:00:00 15.4472 06.30.2009-01:00:00 15.4372 06.30.2009-02:00:00 15.4372 06.30.2009-03:00:00 15.4171 06.30.2009-04:00:00 15.4120 06.30.2009-05:00:00 15.3970 06.30.2009-06:00:00 15.3668 06.30.2009-07:00:00 15.3568 06.30.2009-08:00:00 15.3317 06.30.2009-09:00:00 15.3066 06.30.2009-10:00:00 15.2815 06.30.2009-11:00:00 15.2413 06.30.2009-12:00:00 15.2262 06.30.2009-13:00:00 15.1810 06.30.2009-14:00:00 15.1308 06.30.2009-15:00:00 15.1057 06.30.2009-16:00:00 15.0957 06.30.2009-17:00:00 15.0706 06.30.2009-18:00:00 15.0505 06.30.2009-19:00:00 15.0203 06.30.2009-20:00:00 15.0153 06.30.2009-21:00:00 15.0003 06.30.2009-22:00:00 14.9952 06.30.2009-23:00:00 14.9802 07.01.2009-00:00:00 14.9751 07.01.2009-01:00:00 14.9651 07.01.2009-02:00:00 14.9450 07.01.2009-03:00:00 14.9249 07.01.2009-04:00:00 14.9199 07.01.2009-05:00:00 14.9099 07.01.2009-06:00:00 14.8797 07.01.2009-07:00:00 14.8496 07.01.2009-08:00:00 14.8144 07.01.2009-09:00:00 14.7743 07.01.2009-10:00:00 14.7542 07.01.2009-11:00:00 14.7291 07.01.2009-12:00:00 14.7040 07.01.2009-13:00:00 14.6738 07.01.2009-14:00:00 14.6638 07.01.2009-15:00:00 14.6286 07.01.2009-16:00:00 14.6136 07.01.2009-17:00:00 14.5784 07.01.2009-18:00:00 14.5634 07.01.2009-19:00:00 14.5483 07.01.2009-20:00:00 14.5282 07.01.2009-21:00:00 14.5232 07.01.2009-22:00:00 14.5131 07.01.2009-23:00:00 14.5031 07.02.2009-00:00:00 14.4981 07.02.2009-01:00:00 14.4780 07.02.2009-02:00:00 14.4629 07.02.2009-03:00:00 14.4478 07.02.2009-04:00:00 14.4177 07.02.2009-05:00:00 14.3826 07.02.2009-06:00:00 14.3575 07.02.2009-07:00:00 14.3323 07.02.2009-08:00:00 14.3123 07.02.2009-09:00:00 14.2671 07.02.2009-10:00:00 14.2118 07.02.2009-11:00:00 14.1817 07.02.2009-12:00:00 14.1365 07.02.2009-13:00:00 14.1114 07.02.2009-14:00:00 14.0813 07.02.2009-15:00:00 14.0712 07.02.2009-16:00:00 14.0561 07.02.2009-17:00:00 14.0361 07.02.2009-18:00:00 14.0260 07.02.2009-19:00:00 14.0059 07.02.2009-20:00:00 14.0059 07.02.2009-21:00:00 14.0059 07.02.2009-22:00:00 13.9858 07.02.2009-23:00:00 13.9808 07.03.2009-00:00:00 13.9607 07.03.2009-01:00:00 13.9507 07.03.2009-02:00:00 13.9507 07.03.2009-03:00:00 13.9356 07.03.2009-04:00:00 13.9306 07.03.2009-05:00:00 13.9005 07.03.2009-06:00:00 13.8804 07.03.2009-07:00:00 13.8352 07.03.2009-08:00:00 13.8151 07.03.2009-09:00:00 13.7799 07.03.2009-10:00:00 13.7749 07.03.2009-11:00:00 13.7649 07.03.2009-12:00:00 13.7398 07.03.2009-13:00:00 13.7197 07.03.2009-14:00:00 13.7147 07.03.2009-15:00:00 13.6795 07.03.2009-16:00:00 13.6594 07.03.2009-17:00:00 13.6494 07.03.2009-18:00:00 13.6393 07.03.2009-19:00:00 13.6192 07.03.2009-20:00:00 13.6142 07.03.2009-21:00:00 13.6042 07.03.2009-22:00:00 13.5891 07.03.2009-23:00:00 13.5841 07.04.2009-00:00:00 13.5740 07.04.2009-01:00:00 13.5740 07.04.2009-02:00:00 13.5540 07.04.2009-03:00:00 13.5439 07.04.2009-04:00:00 13.5339 07.04.2009-05:00:00 13.5138 07.04.2009-06:00:00 13.5037 07.04.2009-07:00:00 13.4736 07.04.2009-08:00:00 13.4535 07.04.2009-09:00:00 13.4184 07.04.2009-10:00:00 13.4033 07.04.2009-11:00:00 13.3882 07.04.2009-12:00:00 13.3682 07.04.2009-13:00:00 13.3380 07.04.2009-14:00:00 13.3380 07.04.2009-15:00:00 13.3230 07.04.2009-16:00:00 13.3129 07.04.2009-17:00:00 13.2828 07.04.2009-18:00:00 13.2677 07.04.2009-19:00:00 13.2627 07.04.2009-20:00:00 13.2627 07.04.2009-21:00:00 13.2426 07.04.2009-22:00:00 13.2175 07.04.2009-23:00:00 13.2075 07.05.2009-00:00:00 13.2024 07.05.2009-01:00:00 13.1723 07.05.2009-02:00:00 13.1522 07.05.2009-03:00:00 13.1472 07.05.2009-04:00:00 13.1321 07.05.2009-05:00:00 13.1171 07.05.2009-06:00:00 13.1020 07.05.2009-07:00:00 13.0869 07.05.2009-08:00:00 13.0668 07.05.2009-09:00:00 13.0317 07.05.2009-10:00:00 13.0066 07.05.2009-11:00:00 12.9865 07.05.2009-12:00:00 12.9614 07.05.2009-13:00:00 12.9463 07.05.2009-14:00:00 12.9313 07.05.2009-15:00:00 12.9162 07.05.2009-16:00:00 12.8961 07.05.2009-17:00:00 12.8710 07.05.2009-18:00:00 12.8509 07.05.2009-19:00:00 12.8258 07.05.2009-20:00:00 12.8258 07.05.2009-21:00:00 12.8258 07.05.2009-22:00:00 12.8258 07.05.2009-23:00:00 12.8258 07.06.2009-00:00:00 12.8157 07.06.2009-01:00:00 12.8157 07.06.2009-02:00:00 12.8157 07.06.2009-03:00:00 12.8157 07.06.2009-04:00:00 12.8157 07.06.2009-05:00:00 12.8107 07.06.2009-06:00:00 12.8107 07.06.2009-07:00:00 12.8107 07.06.2009-08:00:00 12.8007 07.06.2009-09:00:00 12.8007 07.06.2009-10:00:00 12.7957 07.06.2009-11:00:00 12.7957 07.06.2009-12:00:00 12.7957 07.06.2009-13:00:00 12.8057 07.06.2009-14:00:00 12.8107 07.06.2009-15:00:00 12.8107 07.06.2009-16:00:00 12.8107 07.06.2009-17:00:00 12.8007 07.06.2009-18:00:00 12.7906 07.06.2009-19:00:00 12.7906 07.06.2009-20:00:00 12.7906 07.06.2009-21:00:00 12.7856 07.06.2009-22:00:00 12.7856 07.06.2009-23:00:00 12.7806 07.07.2009-00:00:00 12.7806 07.07.2009-01:00:00 12.7756 07.07.2009-02:00:00 12.7756 07.07.2009-03:00:00 12.7756 07.07.2009-04:00:00 12.7756 07.07.2009-05:00:00 12.7756 07.07.2009-06:00:00 12.7756 07.07.2009-07:00:00 12.7756 07.07.2009-08:00:00 12.7706 07.07.2009-09:00:00 12.7706 07.07.2009-10:00:00 12.7655 07.07.2009-11:00:00 12.7505 07.07.2009-12:00:00 12.7354 07.07.2009-13:00:00 12.7153 07.07.2009-14:00:00 12.6952 07.07.2009-15:00:00 12.6751 07.07.2009-16:00:00 12.6500 07.07.2009-17:00:00 12.6400 07.07.2009-18:00:00 12.6400 07.07.2009-19:00:00 12.6400 07.07.2009-20:00:00 12.6450 07.07.2009-21:00:00 12.6500 07.07.2009-22:00:00 12.6299 07.07.2009-23:00:00 12.6249 07.08.2009-00:00:00 12.6249 07.08.2009-01:00:00 12.6199 07.08.2009-02:00:00 12.6199 07.08.2009-03:00:00 12.6149 07.08.2009-04:00:00 12.6048 07.08.2009-05:00:00 12.6048 07.08.2009-06:00:00 12.6048 07.08.2009-07:00:00 12.5948 07.08.2009-08:00:00 12.5898 07.08.2009-09:00:00 12.5847 07.08.2009-10:00:00 12.5797 07.08.2009-11:00:00 12.5697 07.08.2009-12:00:00 12.5546 07.08.2009-13:00:00 12.5496 07.08.2009-14:00:00 12.5546 07.08.2009-15:00:00 12.5395 07.08.2009-16:00:00 12.5395 07.08.2009-17:00:00 12.5295 07.08.2009-18:00:00 12.5144 07.08.2009-19:00:00 12.5094 07.08.2009-20:00:00 12.5094 07.08.2009-21:00:00 12.5094 07.08.2009-22:00:00 12.5094 07.08.2009-23:00:00 12.5094 07.09.2009-00:00:00 12.5094 07.09.2009-01:00:00 12.5144 07.09.2009-02:00:00 12.5144 07.09.2009-03:00:00 12.5144 07.09.2009-04:00:00 12.5144 07.09.2009-05:00:00 12.5094 07.09.2009-06:00:00 12.4994 07.09.2009-07:00:00 12.4843 07.09.2009-08:00:00 12.4793 07.09.2009-09:00:00 12.4542 07.09.2009-10:00:00 12.4542 07.09.2009-11:00:00 12.4341 07.09.2009-12:00:00 12.4240 07.09.2009-13:00:00 12.4240 07.09.2009-14:00:00 12.4090 07.09.2009-15:00:00 12.3788 07.09.2009-16:00:00 12.3537 07.09.2009-17:00:00 12.3337 07.09.2009-18:00:00 12.3337 07.09.2009-19:00:00 12.3236 07.09.2009-20:00:00 12.3186 07.09.2009-21:00:00 12.3236 07.09.2009-22:00:00 12.3236 07.09.2009-23:00:00 12.3236 07.10.2009-00:00:00 12.3186 07.10.2009-01:00:00 12.3085 07.10.2009-02:00:00 12.2985 07.10.2009-03:00:00 12.2985 07.10.2009-04:00:00 12.2985 07.10.2009-05:00:00 12.2985 07.10.2009-06:00:00 12.2834 07.10.2009-07:00:00 12.2684 07.10.2009-08:00:00 12.2382 07.10.2009-09:00:00 12.2181 07.10.2009-10:00:00 12.2031 07.10.2009-11:00:00 12.1780 07.10.2009-12:00:00 12.1730 07.10.2009-13:00:00 12.1478 07.10.2009-14:00:00 12.1328 07.10.2009-15:00:00 12.1278 07.10.2009-16:00:00 12.1127 07.10.2009-17:00:00 12.0976 07.10.2009-18:00:00 12.0876 07.10.2009-19:00:00 12.0775 07.10.2009-20:00:00 12.0775 07.10.2009-21:00:00 12.0725 07.10.2009-22:00:00 12.0675 07.10.2009-23:00:00 12.0574 07.11.2009-00:00:00 12.0524 07.11.2009-01:00:00 12.0424 07.11.2009-02:00:00 12.0374 07.11.2009-03:00:00 12.0323 07.11.2009-04:00:00 12.0273 07.11.2009-05:00:00 12.0273 07.11.2009-06:00:00 12.0223 07.11.2009-07:00:00 11.9972 07.11.2009-08:00:00 11.9771 07.11.2009-09:00:00 11.9520 07.11.2009-10:00:00 11.9419 07.11.2009-11:00:00 11.9319 07.11.2009-12:00:00 11.9219 07.11.2009-13:00:00 11.9168 07.11.2009-14:00:00 11.9018 07.11.2009-15:00:00 11.8917 07.11.2009-16:00:00 11.8616 07.11.2009-17:00:00 11.8415 07.11.2009-18:00:00 11.8264 07.11.2009-19:00:00 11.8114 07.11.2009-20:00:00 11.8114 07.11.2009-21:00:00 11.7863 07.11.2009-22:00:00 11.7863 07.11.2009-23:00:00 11.7762 07.12.2009-00:00:00 11.7762 07.12.2009-01:00:00 11.7712 07.12.2009-02:00:00 11.7762 07.12.2009-03:00:00 11.7812 07.12.2009-04:00:00 11.7812 07.12.2009-05:00:00 11.7812 07.12.2009-06:00:00 11.7662 07.12.2009-07:00:00 11.7561 07.12.2009-08:00:00 11.7461 07.12.2009-09:00:00 11.7411 07.12.2009-10:00:00 11.7411 07.12.2009-11:00:00 11.7361 07.12.2009-12:00:00 11.6959 07.12.2009-13:00:00 11.6708 07.12.2009-14:00:00 11.6657 07.12.2009-15:00:00 11.6256 07.12.2009-16:00:00 11.6155 07.12.2009-17:00:00 11.5854 07.12.2009-18:00:00 11.5754 07.12.2009-19:00:00 11.5754 07.12.2009-20:00:00 11.5703 07.12.2009-21:00:00 11.5603 07.12.2009-22:00:00 11.5603 07.12.2009-23:00:00 11.5553 07.13.2009-00:00:00 11.5502 07.13.2009-01:00:00 11.5452 07.13.2009-02:00:00 11.5452 07.13.2009-03:00:00 11.5452 07.13.2009-04:00:00 11.5452 07.13.2009-05:00:00 11.5502 07.13.2009-06:00:00 11.5452 07.13.2009-07:00:00 11.5402 07.13.2009-08:00:00 11.5402 07.13.2009-09:00:00 11.5402 07.13.2009-10:00:00 11.5302 07.13.2009-11:00:00 11.5302 07.13.2009-12:00:00 11.5101 07.13.2009-13:00:00 11.4950 07.13.2009-14:00:00 11.4850 07.13.2009-15:00:00 11.4699 07.13.2009-16:00:00 11.4599 07.13.2009-17:00:00 11.4548 07.13.2009-18:00:00 11.4498 07.13.2009-19:00:00 11.4448 07.13.2009-20:00:00 11.4448 07.13.2009-21:00:00 11.4448 07.13.2009-22:00:00 11.4398 07.13.2009-23:00:00 11.4398 07.14.2009-00:00:00 11.4398 07.14.2009-01:00:00 11.4398 07.14.2009-02:00:00 11.4398 07.14.2009-03:00:00 11.4398 07.14.2009-04:00:00 11.4398 07.14.2009-05:00:00 11.4398 07.14.2009-06:00:00 11.4347 07.14.2009-07:00:00 11.4247 07.14.2009-08:00:00 11.4197 07.14.2009-09:00:00 11.4096 07.14.2009-10:00:00 11.3795 07.14.2009-11:00:00 11.3544 07.14.2009-12:00:00 11.3443 07.14.2009-13:00:00 11.3243 07.14.2009-14:00:00 11.2992 07.14.2009-15:00:00 11.2891 07.14.2009-16:00:00 11.2791 07.14.2009-17:00:00 11.2690 07.14.2009-18:00:00 11.2540 07.14.2009-19:00:00 11.2489 07.14.2009-20:00:00 11.2439 07.14.2009-21:00:00 11.2339 07.14.2009-22:00:00 11.2238 07.14.2009-23:00:00 11.2088 07.15.2009-00:00:00 11.2088 07.15.2009-01:00:00 11.2037 07.15.2009-02:00:00 11.1987 07.15.2009-03:00:00 11.1937 07.15.2009-04:00:00 11.1937 07.15.2009-05:00:00 11.1887 07.15.2009-06:00:00 11.1736 07.15.2009-07:00:00 11.1636 07.15.2009-08:00:00 11.1535 07.15.2009-09:00:00 11.1284 07.15.2009-10:00:00 11.1133 07.15.2009-11:00:00 11.0882 07.15.2009-12:00:00 11.0732 07.15.2009-13:00:00 11.0481 07.15.2009-14:00:00 11.0380 07.15.2009-15:00:00 11.0179 07.15.2009-16:00:00 11.0029 07.15.2009-17:00:00 10.9727 07.15.2009-18:00:00 10.9627 07.15.2009-19:00:00 10.9426 07.15.2009-20:00:00 10.9376 07.15.2009-21:00:00 10.9376 07.15.2009-22:00:00 10.9275 07.15.2009-23:00:00 10.9125 07.16.2009-00:00:00 10.9125 07.16.2009-01:00:00 10.9125 07.16.2009-02:00:00 10.9074 07.16.2009-03:00:00 10.9024 07.16.2009-04:00:00 10.9024 07.16.2009-05:00:00 10.8924 07.16.2009-06:00:00 10.8823 07.16.2009-07:00:00 10.8673 07.16.2009-08:00:00 10.8472 07.16.2009-09:00:00 10.8070 07.16.2009-10:00:00 10.7869 07.16.2009-11:00:00 10.7668 07.16.2009-12:00:00 10.7467 07.16.2009-13:00:00 10.7216 07.16.2009-14:00:00 10.6865 07.16.2009-15:00:00 10.6764 07.16.2009-16:00:00 10.6463 07.16.2009-17:00:00 10.6212 07.16.2009-18:00:00 10.6011 07.16.2009-19:00:00 10.5911 07.16.2009-20:00:00 10.5760 07.16.2009-21:00:00 10.5660 07.16.2009-22:00:00 10.5559 07.16.2009-23:00:00 10.5409 07.17.2009-00:00:00 10.5358 07.17.2009-01:00:00 10.5208 07.17.2009-02:00:00 10.5208 07.17.2009-03:00:00 10.5107 07.17.2009-04:00:00 10.5007 07.17.2009-05:00:00 10.4906 07.17.2009-06:00:00 10.4806 07.17.2009-07:00:00 10.4806 07.17.2009-08:00:00 10.4555 07.17.2009-09:00:00 10.4354 07.17.2009-10:00:00 10.4254 07.17.2009-11:00:00 10.4153 07.17.2009-12:00:00 10.3952 07.17.2009-13:00:00 10.3701 07.17.2009-14:00:00 10.3400 07.17.2009-15:00:00 10.3199 07.17.2009-16:00:00 10.3199 07.17.2009-17:00:00 10.2898 07.17.2009-18:00:00 10.2697 07.17.2009-19:00:00 10.2647 07.17.2009-20:00:00 10.2647 07.17.2009-21:00:00 10.2596 07.17.2009-22:00:00 10.2496 07.17.2009-23:00:00 10.2496 07.18.2009-00:00:00 10.2496 07.18.2009-01:00:00 10.2446 07.18.2009-02:00:00 10.2345 07.18.2009-03:00:00 10.2295 07.18.2009-04:00:00 10.2245 07.18.2009-05:00:00 10.2245 07.18.2009-06:00:00 10.2195 07.18.2009-07:00:00 10.2144 07.18.2009-08:00:00 10.2044 07.18.2009-09:00:00 10.1943 07.18.2009-10:00:00 10.1943 07.18.2009-11:00:00 10.1743 07.18.2009-12:00:00 10.1491 07.18.2009-13:00:00 10.1391 07.18.2009-14:00:00 10.0939 07.18.2009-15:00:00 10.0688 07.18.2009-16:00:00 10.0487 07.18.2009-17:00:00 10.0286 07.18.2009-18:00:00 10.0085 07.18.2009-19:00:00 9.9985 07.18.2009-20:00:00 9.9985 07.18.2009-21:00:00 9.9935 07.18.2009-22:00:00 9.9884 07.18.2009-23:00:00 9.9834 07.19.2009-00:00:00 9.9784 07.19.2009-01:00:00 9.9784 07.19.2009-02:00:00 9.9734 07.19.2009-03:00:00 9.9533 07.19.2009-04:00:00 9.9533 07.19.2009-05:00:00 9.9583 07.19.2009-06:00:00 9.9533 07.19.2009-07:00:00 9.9433 07.19.2009-08:00:00 9.9181 07.19.2009-09:00:00 9.9031 07.19.2009-10:00:00 9.8830 07.19.2009-11:00:00 9.8579 07.19.2009-12:00:00 9.8378 07.19.2009-13:00:00 9.8026 07.19.2009-14:00:00 9.7675 07.19.2009-15:00:00 9.7524 07.19.2009-16:00:00 9.7072 07.19.2009-17:00:00 9.6821 07.19.2009-18:00:00 9.6671 07.19.2009-19:00:00 9.6520 07.19.2009-20:00:00 9.6520 07.19.2009-21:00:00 9.6520 07.19.2009-22:00:00 9.6520 07.19.2009-23:00:00 9.6470 07.20.2009-00:00:00 9.6419 07.20.2009-01:00:00 9.6369 07.20.2009-02:00:00 9.6369 07.20.2009-03:00:00 9.6369 07.20.2009-04:00:00 9.6369 07.20.2009-05:00:00 9.6319 07.20.2009-06:00:00 9.6118 07.20.2009-07:00:00 9.6018 07.20.2009-08:00:00 9.5917 07.20.2009-09:00:00 9.5767 07.20.2009-10:00:00 9.5566 07.20.2009-11:00:00 9.5315 07.20.2009-12:00:00 9.5114 07.20.2009-13:00:00 9.4863 07.20.2009-14:00:00 9.4662 07.20.2009-15:00:00 9.4360 07.20.2009-16:00:00 9.4059 07.20.2009-17:00:00 9.3808 07.20.2009-18:00:00 9.3708 07.20.2009-19:00:00 9.3557 07.20.2009-20:00:00 9.3457 07.20.2009-21:00:00 9.3356 07.20.2009-22:00:00 9.3306 07.20.2009-23:00:00 9.3306 07.21.2009-00:00:00 9.3155 07.21.2009-01:00:00 9.3105 07.21.2009-02:00:00 9.3005 07.21.2009-03:00:00 9.2854 07.21.2009-04:00:00 9.2804 07.21.2009-05:00:00 9.2553 07.21.2009-06:00:00 9.2302 07.21.2009-07:00:00 9.2151 07.21.2009-08:00:00 9.2050 07.21.2009-09:00:00 9.1799 07.21.2009-10:00:00 9.1649 07.21.2009-11:00:00 9.1498 07.21.2009-12:00:00 9.1297 07.21.2009-13:00:00 9.1096 07.21.2009-14:00:00 9.1146 07.21.2009-15:00:00 9.1096 07.21.2009-16:00:00 9.0845 07.21.2009-17:00:00 9.0745 07.21.2009-18:00:00 9.0393 07.21.2009-19:00:00 9.0092 07.21.2009-20:00:00 9.0042 07.21.2009-21:00:00 9.0042 07.21.2009-22:00:00 9.0042 07.21.2009-23:00:00 9.0042 07.22.2009-00:00:00 8.9841 07.22.2009-01:00:00 8.9791 07.22.2009-02:00:00 8.9740 07.22.2009-03:00:00 8.9690 07.22.2009-04:00:00 8.9590 07.22.2009-05:00:00 8.9539 07.22.2009-06:00:00 8.9439 07.22.2009-07:00:00 8.9439 07.22.2009-08:00:00 8.9389 07.22.2009-09:00:00 8.9088 07.22.2009-10:00:00 8.8836 07.22.2009-11:00:00 8.8435 07.22.2009-12:00:00 8.8184 07.22.2009-13:00:00 8.8033 07.22.2009-14:00:00 8.7882 07.22.2009-15:00:00 8.7681 07.22.2009-16:00:00 8.7581 07.22.2009-17:00:00 8.7380 07.22.2009-18:00:00 8.7079 07.22.2009-19:00:00 8.7079 07.22.2009-20:00:00 8.6978 07.22.2009-21:00:00 8.6878 07.22.2009-22:00:00 8.6878 07.22.2009-23:00:00 8.6878 07.23.2009-00:00:00 8.6828 07.23.2009-01:00:00 8.6777 07.23.2009-02:00:00 8.6777 07.23.2009-03:00:00 8.6677 07.23.2009-04:00:00 8.6577 07.23.2009-05:00:00 8.6577 07.23.2009-06:00:00 8.6526 07.23.2009-07:00:00 8.6426 07.23.2009-08:00:00 8.6376 07.23.2009-09:00:00 8.6275 07.23.2009-10:00:00 8.5974 07.23.2009-11:00:00 8.5723 07.23.2009-12:00:00 8.5622 07.23.2009-13:00:00 8.5472 07.23.2009-14:00:00 8.5321 07.23.2009-15:00:00 8.5170 07.23.2009-16:00:00 8.4919 07.23.2009-17:00:00 8.4919 07.23.2009-18:00:00 8.4719 07.23.2009-19:00:00 8.4568 07.23.2009-20:00:00 8.4568 07.23.2009-21:00:00 8.4568 07.23.2009-22:00:00 8.4618 07.23.2009-23:00:00 8.4568 07.24.2009-00:00:00 8.4568 07.24.2009-01:00:00 8.4518 07.24.2009-02:00:00 8.4417 07.24.2009-03:00:00 8.4417 07.24.2009-04:00:00 8.4417 07.24.2009-05:00:00 8.4417 07.24.2009-06:00:00 8.4367 07.24.2009-07:00:00 8.4367 07.24.2009-08:00:00 8.4116 07.24.2009-09:00:00 8.4066 07.24.2009-10:00:00 8.3764 07.24.2009-11:00:00 8.3614 07.24.2009-12:00:00 8.3363 07.24.2009-13:00:00 8.3162 07.24.2009-14:00:00 8.3162 07.24.2009-15:00:00 8.2911 07.24.2009-16:00:00 8.2710 07.24.2009-17:00:00 8.2609 07.24.2009-18:00:00 8.2559 07.24.2009-19:00:00 8.2258 07.24.2009-20:00:00 8.2157 07.24.2009-21:00:00 8.2157 07.24.2009-22:00:00 8.1906 07.24.2009-23:00:00 8.1705 07.25.2009-00:00:00 8.1655 07.25.2009-01:00:00 8.1555 07.25.2009-02:00:00 8.1454 07.25.2009-03:00:00 8.1354 07.25.2009-04:00:00 8.1354 07.25.2009-05:00:00 8.1203 07.25.2009-06:00:00 8.1153 07.25.2009-07:00:00 8.0952 07.25.2009-08:00:00 8.0801 07.25.2009-09:00:00 8.0701 07.25.2009-10:00:00 8.0400 07.25.2009-11:00:00 8.0098 07.25.2009-12:00:00 7.9797 07.25.2009-13:00:00 7.9747 07.25.2009-14:00:00 7.9646 07.25.2009-15:00:00 7.9646 07.25.2009-16:00:00 7.9496 07.25.2009-17:00:00 7.9295 07.25.2009-18:00:00 7.9144 07.25.2009-19:00:00 7.8994 07.25.2009-20:00:00 7.8893 07.25.2009-21:00:00 7.8893 07.25.2009-22:00:00 7.8692 07.25.2009-23:00:00 7.8692 07.26.2009-00:00:00 7.8692 07.26.2009-01:00:00 7.8642 07.26.2009-02:00:00 7.8592 07.26.2009-03:00:00 7.8491 07.26.2009-04:00:00 7.8491 07.26.2009-05:00:00 7.8441 07.26.2009-06:00:00 7.8291 07.26.2009-07:00:00 7.8190 07.26.2009-08:00:00 7.8039 07.26.2009-09:00:00 7.7939 07.26.2009-10:00:00 7.7788 07.26.2009-11:00:00 7.7688 07.26.2009-12:00:00 7.7638 07.26.2009-13:00:00 7.7588 07.26.2009-14:00:00 7.7487 07.26.2009-15:00:00 7.7387 07.26.2009-16:00:00 7.7236 07.26.2009-17:00:00 7.7236 07.26.2009-18:00:00 7.7085 07.26.2009-19:00:00 7.7085 07.26.2009-20:00:00 7.7035 07.26.2009-21:00:00 7.6935 07.26.2009-22:00:00 7.6935 07.26.2009-23:00:00 7.6884 07.27.2009-00:00:00 7.6834 07.27.2009-01:00:00 7.6834 07.27.2009-02:00:00 7.6784 07.27.2009-03:00:00 7.6684 07.27.2009-04:00:00 7.6533 07.27.2009-05:00:00 7.6533 07.27.2009-06:00:00 7.6483 07.27.2009-07:00:00 7.6432 07.27.2009-08:00:00 7.6232 07.27.2009-09:00:00 7.6232 07.27.2009-10:00:00 7.6181 07.27.2009-11:00:00 7.6181 07.27.2009-12:00:00 7.6181 07.27.2009-13:00:00 7.6181 07.27.2009-14:00:00 7.6181 07.27.2009-15:00:00 7.6232 07.27.2009-16:00:00 7.6232 07.27.2009-17:00:00 7.6181 07.27.2009-18:00:00 7.6081 07.27.2009-19:00:00 7.5981 07.27.2009-20:00:00 7.5880 07.27.2009-21:00:00 7.5880 07.27.2009-22:00:00 7.5880 07.27.2009-23:00:00 7.5780 07.28.2009-00:00:00 7.5780 07.28.2009-01:00:00 7.5780 07.28.2009-02:00:00 7.5729 07.28.2009-03:00:00 7.5529 07.28.2009-04:00:00 7.5529 07.28.2009-05:00:00 7.5378 07.28.2009-06:00:00 7.5277 07.28.2009-07:00:00 7.5127 07.28.2009-08:00:00 7.5077 07.28.2009-09:00:00 7.4825 07.28.2009-10:00:00 7.4675 07.28.2009-11:00:00 7.4574 07.28.2009-12:00:00 7.4574 07.28.2009-13:00:00 7.4574 07.28.2009-14:00:00 7.4524 07.28.2009-15:00:00 7.4424 07.28.2009-16:00:00 7.4374 07.28.2009-17:00:00 7.4424 07.28.2009-18:00:00 7.4374 07.28.2009-19:00:00 7.4173 07.28.2009-20:00:00 7.4122 07.28.2009-21:00:00 7.4022 07.28.2009-22:00:00 7.4022 07.28.2009-23:00:00 7.4022 07.29.2009-00:00:00 7.4022 07.29.2009-01:00:00 7.3871 07.29.2009-02:00:00 7.3821 07.29.2009-03:00:00 7.3821 07.29.2009-04:00:00 7.3670 07.29.2009-05:00:00 7.3570 07.29.2009-06:00:00 7.3419 07.29.2009-07:00:00 7.3319 07.29.2009-08:00:00 7.3068 07.29.2009-09:00:00 7.3018 07.29.2009-10:00:00 7.2967 07.29.2009-11:00:00 7.2917 07.29.2009-12:00:00 7.2867 07.29.2009-13:00:00 7.2767 07.29.2009-14:00:00 7.2716 07.29.2009-15:00:00 7.2716 07.29.2009-16:00:00 7.2716 07.29.2009-17:00:00 7.2666 07.29.2009-18:00:00 7.2616 07.29.2009-19:00:00 7.2566 07.29.2009-20:00:00 7.2515 07.29.2009-21:00:00 7.2515 07.29.2009-22:00:00 7.2465 07.29.2009-23:00:00 7.2365 07.30.2009-00:00:00 7.2264 07.30.2009-01:00:00 7.2063 07.30.2009-02:00:00 7.2013 07.30.2009-03:00:00 7.1913 07.30.2009-04:00:00 7.1812 07.30.2009-05:00:00 7.1712 07.30.2009-06:00:00 7.1662 07.30.2009-07:00:00 7.1612 07.30.2009-08:00:00 7.1511 07.30.2009-09:00:00 7.1461 07.30.2009-10:00:00 7.1411 07.30.2009-11:00:00 7.1210 07.30.2009-12:00:00 7.1160 07.30.2009-13:00:00 7.1109 07.30.2009-14:00:00 7.1059 07.30.2009-15:00:00 7.1059 07.30.2009-16:00:00 7.1009 07.30.2009-17:00:00 7.0959 07.30.2009-18:00:00 7.0908 07.30.2009-19:00:00 7.0908 07.30.2009-20:00:00 7.0758 07.30.2009-21:00:00 7.0708 07.30.2009-22:00:00 7.0708 07.30.2009-23:00:00 7.0708 07.31.2009-00:00:00 7.0708 07.31.2009-01:00:00 7.0557 07.31.2009-02:00:00 7.0557 07.31.2009-03:00:00 7.0557 07.31.2009-04:00:00 7.0557 07.31.2009-05:00:00 7.0557 07.31.2009-06:00:00 7.0557 07.31.2009-07:00:00 7.0507 07.31.2009-08:00:00 7.0406 07.31.2009-09:00:00 7.0306 07.31.2009-10:00:00 7.0256 07.31.2009-11:00:00 7.0205 07.31.2009-12:00:00 6.9904 07.31.2009-13:00:00 6.9653 07.31.2009-14:00:00 6.9653 07.31.2009-15:00:00 6.9553 07.31.2009-16:00:00 6.9402 07.31.2009-17:00:00 6.9352 07.31.2009-18:00:00 6.9352 07.31.2009-19:00:00 6.9301 07.31.2009-20:00:00 6.9301 07.31.2009-21:00:00 6.9251 07.31.2009-22:00:00 6.9251 07.31.2009-23:00:00 6.9251 08.01.2009-00:00:00 6.9251 08.01.2009-01:00:00 6.9251 08.01.2009-02:00:00 6.9251 08.01.2009-03:00:00 6.9251 08.01.2009-04:00:00 6.9201 08.01.2009-05:00:00 6.9201 08.01.2009-06:00:00 6.9151 08.01.2009-07:00:00 6.9101 08.01.2009-08:00:00 6.9000 08.01.2009-09:00:00 6.8900 08.01.2009-10:00:00 6.8749 08.01.2009-11:00:00 6.8398 08.01.2009-12:00:00 6.8247 08.01.2009-13:00:00 6.7996 08.01.2009-14:00:00 6.7845 08.01.2009-15:00:00 6.7845 08.01.2009-16:00:00 6.7745 08.01.2009-17:00:00 6.7694 08.01.2009-18:00:00 6.7644 08.01.2009-19:00:00 6.7594 08.01.2009-20:00:00 6.7544 08.01.2009-21:00:00 6.7544 08.01.2009-22:00:00 6.7544 08.01.2009-23:00:00 6.7544 08.02.2009-00:00:00 6.7544 08.02.2009-01:00:00 6.7494 08.02.2009-02:00:00 6.7494 08.02.2009-03:00:00 6.7494 08.02.2009-04:00:00 6.7494 08.02.2009-05:00:00 6.7544 08.02.2009-06:00:00 6.7494 08.02.2009-07:00:00 6.7494 08.02.2009-08:00:00 6.7393 08.02.2009-09:00:00 6.7343 08.02.2009-10:00:00 6.7192 08.02.2009-11:00:00 6.7192 08.02.2009-12:00:00 6.6991 08.02.2009-13:00:00 6.6891 08.02.2009-14:00:00 6.6690 08.02.2009-15:00:00 6.6690 08.02.2009-16:00:00 6.6640 08.02.2009-17:00:00 6.6590 08.02.2009-18:00:00 6.6590 08.02.2009-19:00:00 6.6590 08.02.2009-20:00:00 6.6590 08.02.2009-21:00:00 6.6590 08.02.2009-22:00:00 6.6640 08.02.2009-23:00:00 6.6640 08.03.2009-00:00:00 6.6590 08.03.2009-01:00:00 6.6590 08.03.2009-02:00:00 6.6590 08.03.2009-03:00:00 6.6590 08.03.2009-04:00:00 6.6539 08.03.2009-05:00:00 6.6539 08.03.2009-06:00:00 6.6539 08.03.2009-07:00:00 6.6439 08.03.2009-08:00:00 6.6389 08.03.2009-09:00:00 6.6339 08.03.2009-10:00:00 6.6288 08.03.2009-11:00:00 6.6087 08.03.2009-12:00:00 6.6087 08.03.2009-13:00:00 6.5987 08.03.2009-14:00:00 6.5937 08.03.2009-15:00:00 6.5887 08.03.2009-16:00:00 6.5836 08.03.2009-17:00:00 6.5786 08.03.2009-18:00:00 6.5686 08.03.2009-19:00:00 6.5585 08.03.2009-20:00:00 6.5585 08.03.2009-21:00:00 6.5585 08.03.2009-22:00:00 6.5585 08.03.2009-23:00:00 6.5585 08.04.2009-00:00:00 6.5585 08.04.2009-01:00:00 6.5535 08.04.2009-02:00:00 6.5485 08.04.2009-03:00:00 6.5485 08.04.2009-04:00:00 6.5485 08.04.2009-05:00:00 6.5485 08.04.2009-06:00:00 6.5485 08.04.2009-07:00:00 6.5334 08.04.2009-08:00:00 6.5133 08.04.2009-09:00:00 6.5033 08.04.2009-10:00:00 6.4832 08.04.2009-11:00:00 6.4732 08.04.2009-12:00:00 6.4631 08.04.2009-13:00:00 6.4581 08.04.2009-14:00:00 6.4480 08.04.2009-15:00:00 6.4330 08.04.2009-16:00:00 6.4280 08.04.2009-17:00:00 6.4179 08.04.2009-18:00:00 6.4079 08.04.2009-19:00:00 6.4029 08.04.2009-20:00:00 6.4029 08.04.2009-21:00:00 6.3978 08.04.2009-22:00:00 6.3978 08.04.2009-23:00:00 6.3978 08.05.2009-00:00:00 6.3978 08.05.2009-01:00:00 6.3978 08.05.2009-02:00:00 6.3928 08.05.2009-03:00:00 6.3928 08.05.2009-04:00:00 6.3928 08.05.2009-05:00:00 6.3928 08.05.2009-06:00:00 6.3928 08.05.2009-07:00:00 6.3928 08.05.2009-08:00:00 6.3828 08.05.2009-09:00:00 6.3577 08.05.2009-10:00:00 6.3476 08.05.2009-11:00:00 6.3426 08.05.2009-12:00:00 6.3376 08.05.2009-13:00:00 6.3275 08.05.2009-14:00:00 6.3225 08.05.2009-15:00:00 6.3074 08.05.2009-16:00:00 6.2974 08.05.2009-17:00:00 6.2823 08.05.2009-18:00:00 6.2723 08.05.2009-19:00:00 6.2723 08.05.2009-20:00:00 6.2723 08.05.2009-21:00:00 6.2723 08.05.2009-22:00:00 6.2773 08.05.2009-23:00:00 6.2773 08.06.2009-00:00:00 6.2873 08.06.2009-01:00:00 6.2873 08.06.2009-02:00:00 6.2924 08.06.2009-03:00:00 6.2873 08.06.2009-04:00:00 6.2873 08.06.2009-05:00:00 6.3024 08.06.2009-06:00:00 6.3024 08.06.2009-07:00:00 6.3024 08.06.2009-08:00:00 6.3024 08.06.2009-09:00:00 6.3024 08.06.2009-10:00:00 6.3024 08.06.2009-11:00:00 6.3024 08.06.2009-12:00:00 6.2823 08.06.2009-13:00:00 6.2673 08.06.2009-14:00:00 6.2622 08.06.2009-15:00:00 6.2622 08.06.2009-16:00:00 6.2622 08.06.2009-17:00:00 6.2622 08.06.2009-18:00:00 6.2522 08.06.2009-19:00:00 6.2522 08.06.2009-20:00:00 6.2572 08.06.2009-21:00:00 6.2572 08.06.2009-22:00:00 6.2572 08.06.2009-23:00:00 6.2572 08.07.2009-00:00:00 6.2572 08.07.2009-01:00:00 6.2572 08.07.2009-02:00:00 6.2572 08.07.2009-03:00:00 6.2572 08.07.2009-04:00:00 6.2572 08.07.2009-05:00:00 6.2572 08.07.2009-06:00:00 6.2572 08.07.2009-07:00:00 6.2572 08.07.2009-08:00:00 6.2572 08.07.2009-09:00:00 6.2572 08.07.2009-10:00:00 6.2572 08.07.2009-11:00:00 6.2572 08.07.2009-12:00:00 6.2572 08.07.2009-13:00:00 6.2572 08.07.2009-14:00:00 6.2572 08.07.2009-15:00:00 6.2472 08.07.2009-16:00:00 6.2472 08.07.2009-17:00:00 6.2371 08.07.2009-18:00:00 6.2371 08.07.2009-19:00:00 6.2321 08.07.2009-20:00:00 6.2371 08.07.2009-21:00:00 6.2371 08.07.2009-22:00:00 6.2371 08.07.2009-23:00:00 6.2371 08.08.2009-00:00:00 6.2371 08.08.2009-01:00:00 6.2321 08.08.2009-02:00:00 6.2321 08.08.2009-03:00:00 6.2371 08.08.2009-04:00:00 6.2371 08.08.2009-05:00:00 6.2371 08.08.2009-06:00:00 6.2371 08.08.2009-07:00:00 6.2371 08.08.2009-08:00:00 6.2371 08.08.2009-09:00:00 6.2371 08.08.2009-10:00:00 6.2371 08.08.2009-11:00:00 6.2321 08.08.2009-12:00:00 6.2120 08.08.2009-13:00:00 6.1970 08.08.2009-14:00:00 6.1970 08.08.2009-15:00:00 6.1869 08.08.2009-16:00:00 6.1769 08.08.2009-17:00:00 6.1668 08.08.2009-18:00:00 6.1618 08.08.2009-19:00:00 6.1618 08.08.2009-20:00:00 6.1668 08.08.2009-21:00:00 6.1668 08.08.2009-22:00:00 6.1668 08.08.2009-23:00:00 6.1668 08.09.2009-00:00:00 6.1618 08.09.2009-01:00:00 6.1618 08.09.2009-02:00:00 6.1618 08.09.2009-03:00:00 6.1618 08.09.2009-04:00:00 6.1618 08.09.2009-05:00:00 6.1618 08.09.2009-06:00:00 6.1618 08.09.2009-07:00:00 6.1618 08.09.2009-08:00:00 6.1618 08.09.2009-09:00:00 6.1618 08.09.2009-10:00:00 6.1618 08.09.2009-11:00:00 6.1668 08.09.2009-12:00:00 6.1668 08.09.2009-13:00:00 6.1568 08.09.2009-14:00:00 6.1518 08.09.2009-15:00:00 6.1417 08.09.2009-16:00:00 6.1367 08.09.2009-17:00:00 6.1317 08.09.2009-18:00:00 6.1267 08.09.2009-19:00:00 6.1267 08.09.2009-20:00:00 6.1267 08.09.2009-21:00:00 6.1267 08.09.2009-22:00:00 6.1267 08.09.2009-23:00:00 6.1267 08.10.2009-00:00:00 6.1317 08.10.2009-01:00:00 6.1317 08.10.2009-02:00:00 6.1317 08.10.2009-03:00:00 6.1317 08.10.2009-04:00:00 6.1317 08.10.2009-05:00:00 6.1317 08.10.2009-06:00:00 6.1317 08.10.2009-07:00:00 6.1317 08.10.2009-08:00:00 6.1216 08.10.2009-09:00:00 6.1216 08.10.2009-10:00:00 6.1116 08.10.2009-11:00:00 6.1116 08.10.2009-12:00:00 6.1116 08.10.2009-13:00:00 6.1116 08.10.2009-14:00:00 6.0865 08.10.2009-15:00:00 6.0714 08.10.2009-16:00:00 6.0714 08.10.2009-17:00:00 6.0714 08.10.2009-18:00:00 6.0714 08.10.2009-19:00:00 6.0714 08.10.2009-20:00:00 6.0714 08.10.2009-21:00:00 6.0714 08.10.2009-22:00:00 6.0714 08.10.2009-23:00:00 6.0714 08.11.2009-00:00:00 6.0714 08.11.2009-01:00:00 6.0714 08.11.2009-02:00:00 6.0714 08.11.2009-03:00:00 6.0714 08.11.2009-04:00:00 6.0714 08.11.2009-05:00:00 6.0714 08.11.2009-06:00:00 6.0714 08.11.2009-07:00:00 6.0815 08.11.2009-08:00:00 6.0815 08.11.2009-09:00:00 6.1015 08.11.2009-10:00:00 6.1166 08.11.2009-11:00:00 6.1166 08.11.2009-12:00:00 6.1116 08.11.2009-13:00:00 6.1066 08.11.2009-14:00:00 6.0965 08.11.2009-15:00:00 6.0915 08.11.2009-16:00:00 6.0815 08.11.2009-17:00:00 6.0764 08.11.2009-18:00:00 6.0764 08.11.2009-19:00:00 6.0764 08.11.2009-20:00:00 6.0764 08.11.2009-21:00:00 6.0764 08.11.2009-22:00:00 6.0764 08.11.2009-23:00:00 6.0764 08.12.2009-00:00:00 6.0714 08.12.2009-01:00:00 6.0714 08.12.2009-02:00:00 6.0714 08.12.2009-03:00:00 6.0714 08.12.2009-04:00:00 6.0714 08.12.2009-05:00:00 6.0714 08.12.2009-06:00:00 6.0714 08.12.2009-07:00:00 6.0714 08.12.2009-08:00:00 6.0714 08.12.2009-09:00:00 6.0714 08.12.2009-10:00:00 6.0714 08.12.2009-11:00:00 6.0865 08.12.2009-12:00:00 6.0965 08.12.2009-13:00:00 6.0965 08.12.2009-14:00:00 6.0965 08.12.2009-15:00:00 6.1066 08.12.2009-16:00:00 6.1066 08.12.2009-17:00:00 6.0915 08.12.2009-18:00:00 6.0915 08.12.2009-19:00:00 6.0865 08.12.2009-20:00:00 6.0865 08.12.2009-21:00:00 6.0915 08.12.2009-22:00:00 6.0915 08.12.2009-23:00:00 6.0915 08.13.2009-00:00:00 6.0915 08.13.2009-01:00:00 6.0865 08.13.2009-02:00:00 6.0965 08.13.2009-03:00:00 6.0965 08.13.2009-04:00:00 6.1015 08.13.2009-05:00:00 6.1015 08.13.2009-06:00:00 6.1015 08.13.2009-07:00:00 6.1116 08.13.2009-08:00:00 6.1116 08.13.2009-09:00:00 6.1066 08.13.2009-10:00:00 6.0915 08.13.2009-11:00:00 6.0815 08.13.2009-12:00:00 6.0764 08.13.2009-13:00:00 6.0714 08.13.2009-14:00:00 6.0614 08.13.2009-15:00:00 6.0563 08.13.2009-16:00:00 6.0563 08.13.2009-17:00:00 6.0563 08.13.2009-18:00:00 6.0513 08.13.2009-19:00:00 6.0463 08.13.2009-20:00:00 6.0463 08.13.2009-21:00:00 6.0463 08.13.2009-22:00:00 6.0463 08.13.2009-23:00:00 6.0413 08.14.2009-00:00:00 6.0413 08.14.2009-01:00:00 6.0413 08.14.2009-02:00:00 6.0413 08.14.2009-03:00:00 6.0413 08.14.2009-04:00:00 6.0413 08.14.2009-05:00:00 6.0413 08.14.2009-06:00:00 6.0413 08.14.2009-07:00:00 6.0463 08.14.2009-08:00:00 6.0463 08.14.2009-09:00:00 6.0413 08.14.2009-10:00:00 6.0363 08.14.2009-11:00:00 6.0312 08.14.2009-12:00:00 6.0312 08.14.2009-13:00:00 6.0312 08.14.2009-14:00:00 6.0312 08.14.2009-15:00:00 6.0162 08.14.2009-16:00:00 6.0061 08.14.2009-17:00:00 6.0061 08.14.2009-18:00:00 6.0061 08.14.2009-19:00:00 6.0011 08.14.2009-20:00:00 6.0011 08.14.2009-21:00:00 6.0011 08.14.2009-22:00:00 6.0011 08.14.2009-23:00:00 6.0011 08.15.2009-00:00:00 6.0011 08.15.2009-01:00:00 6.0011 08.15.2009-02:00:00 6.0011 08.15.2009-03:00:00 6.0061 08.15.2009-04:00:00 6.0061 08.15.2009-05:00:00 6.0061 08.15.2009-06:00:00 6.0061 08.15.2009-07:00:00 6.0061 08.15.2009-08:00:00 6.0011 08.15.2009-09:00:00 5.9911 08.15.2009-10:00:00 5.9911 08.15.2009-11:00:00 5.9860 08.15.2009-12:00:00 5.9860 08.15.2009-13:00:00 5.9860 08.15.2009-14:00:00 5.9860 08.15.2009-15:00:00 5.9810 08.15.2009-16:00:00 5.9810 08.15.2009-17:00:00 5.9760 08.15.2009-18:00:00 5.9760 08.15.2009-19:00:00 5.9760 08.15.2009-20:00:00 5.9760 08.15.2009-21:00:00 5.9760 08.15.2009-22:00:00 5.9760 08.15.2009-23:00:00 5.9760 08.16.2009-00:00:00 5.9760 08.16.2009-01:00:00 5.9760 08.16.2009-02:00:00 5.9760 08.16.2009-03:00:00 5.9760 08.16.2009-04:00:00 5.9760 08.16.2009-05:00:00 5.9710 08.16.2009-06:00:00 5.9710 08.16.2009-07:00:00 5.9609 08.16.2009-08:00:00 5.9509 08.16.2009-09:00:00 5.9509 08.16.2009-10:00:00 5.9509 08.16.2009-11:00:00 5.9459 08.16.2009-12:00:00 5.9358 08.16.2009-13:00:00 5.9208 08.16.2009-14:00:00 5.9157 08.16.2009-15:00:00 5.9007 08.16.2009-16:00:00 5.9007 08.16.2009-17:00:00 5.8856 08.16.2009-18:00:00 5.8856 08.16.2009-19:00:00 5.8856 08.16.2009-20:00:00 5.8856 08.16.2009-21:00:00 5.8806 08.16.2009-22:00:00 5.8806 08.16.2009-23:00:00 5.8806 08.17.2009-00:00:00 5.8806 08.17.2009-01:00:00 5.8756 08.17.2009-02:00:00 5.8806 08.17.2009-03:00:00 5.8806 08.17.2009-04:00:00 5.8806 08.17.2009-05:00:00 5.8806 08.17.2009-06:00:00 5.8655 08.17.2009-07:00:00 5.8655 08.17.2009-08:00:00 5.8605 08.17.2009-09:00:00 5.8454 08.17.2009-10:00:00 5.8404 08.17.2009-11:00:00 5.8253 08.17.2009-12:00:00 5.8153 08.17.2009-13:00:00 5.8002 08.17.2009-14:00:00 5.7852 08.17.2009-15:00:00 5.7701 08.17.2009-16:00:00 5.7651 08.17.2009-17:00:00 5.7601 08.17.2009-18:00:00 5.7550 08.17.2009-19:00:00 5.7500 08.17.2009-20:00:00 5.7450 08.17.2009-21:00:00 5.7450 08.17.2009-22:00:00 5.7450 08.17.2009-23:00:00 5.7450 08.18.2009-00:00:00 5.7450 08.18.2009-01:00:00 5.7450 08.18.2009-02:00:00 5.7349 08.18.2009-03:00:00 5.7349 08.18.2009-04:00:00 5.7349 08.18.2009-05:00:00 5.7349 08.18.2009-06:00:00 5.7349 08.18.2009-07:00:00 5.7349 08.18.2009-08:00:00 5.7299 08.18.2009-09:00:00 5.7249 08.18.2009-10:00:00 5.7199 08.18.2009-11:00:00 5.6948 08.18.2009-12:00:00 5.6847 08.18.2009-13:00:00 5.6797 08.18.2009-14:00:00 5.6747 08.18.2009-15:00:00 5.6747 08.18.2009-16:00:00 5.6697 08.18.2009-17:00:00 5.6596 08.18.2009-18:00:00 5.6596 08.18.2009-19:00:00 5.6596 08.18.2009-20:00:00 5.6596 08.18.2009-21:00:00 5.6546 08.18.2009-22:00:00 5.6496 08.18.2009-23:00:00 5.6496 08.19.2009-00:00:00 5.6496 08.19.2009-01:00:00 5.6496 08.19.2009-02:00:00 5.6446 08.19.2009-03:00:00 5.6395 08.19.2009-04:00:00 5.6345 08.19.2009-05:00:00 5.6345 08.19.2009-06:00:00 5.6295 08.19.2009-07:00:00 5.6295 08.19.2009-08:00:00 5.6094 08.19.2009-09:00:00 5.6094 08.19.2009-10:00:00 5.6044 08.19.2009-11:00:00 5.5943 08.19.2009-12:00:00 5.5943 08.19.2009-13:00:00 5.5943 08.19.2009-14:00:00 5.5943 08.19.2009-15:00:00 5.5943 08.19.2009-16:00:00 5.5893 08.19.2009-17:00:00 5.5893 08.19.2009-18:00:00 5.5843 08.19.2009-19:00:00 5.5742 08.19.2009-20:00:00 5.5742 08.19.2009-21:00:00 5.5742 08.19.2009-22:00:00 5.5692 08.19.2009-23:00:00 5.5692 08.20.2009-00:00:00 5.5742 08.20.2009-01:00:00 5.5742 08.20.2009-02:00:00 5.5742 08.20.2009-03:00:00 5.5742 08.20.2009-04:00:00 5.5742 08.20.2009-05:00:00 5.5692 08.20.2009-06:00:00 5.5692 08.20.2009-07:00:00 5.5441 08.20.2009-08:00:00 5.5291 08.20.2009-09:00:00 5.5240 08.20.2009-10:00:00 5.5090 08.20.2009-11:00:00 5.5090 08.20.2009-12:00:00 5.4989 08.20.2009-13:00:00 5.4989 08.20.2009-14:00:00 5.5039 08.20.2009-15:00:00 5.4989 08.20.2009-16:00:00 5.4889 08.20.2009-17:00:00 5.4839 08.20.2009-18:00:00 5.4537 08.20.2009-19:00:00 5.4587 08.20.2009-20:00:00 5.4587 08.20.2009-21:00:00 5.4537 08.20.2009-22:00:00 5.4487 08.20.2009-23:00:00 5.4537 08.21.2009-00:00:00 5.4587 08.21.2009-01:00:00 5.4587 08.21.2009-02:00:00 5.4638 08.21.2009-03:00:00 5.4638 08.21.2009-04:00:00 5.4738 08.21.2009-05:00:00 5.4788 08.21.2009-06:00:00 5.4738 08.21.2009-07:00:00 5.4738 08.21.2009-08:00:00 5.4688 08.21.2009-09:00:00 5.4688 08.21.2009-10:00:00 5.4688 08.21.2009-11:00:00 5.4587 08.21.2009-12:00:00 5.4437 08.21.2009-13:00:00 5.4236 08.21.2009-14:00:00 5.4085 08.21.2009-15:00:00 5.4085 08.21.2009-16:00:00 5.4035 08.21.2009-17:00:00 5.4035 08.21.2009-18:00:00 5.3985 08.21.2009-19:00:00 5.3985 08.21.2009-20:00:00 5.4035 08.21.2009-21:00:00 5.4035 08.21.2009-22:00:00 5.4035 08.21.2009-23:00:00 5.3985 08.22.2009-00:00:00 5.4035 08.22.2009-01:00:00 5.4085 08.22.2009-02:00:00 5.4035 08.22.2009-03:00:00 5.4035 08.22.2009-04:00:00 5.3935 08.22.2009-05:00:00 5.3935 08.22.2009-06:00:00 5.3985 08.22.2009-07:00:00 5.3985 08.22.2009-08:00:00 5.3935 08.22.2009-09:00:00 5.3834 08.22.2009-10:00:00 5.3734 08.22.2009-11:00:00 5.3684 08.22.2009-12:00:00 5.3633 08.22.2009-13:00:00 5.3533 08.22.2009-14:00:00 5.3483 08.22.2009-15:00:00 5.3483 08.22.2009-16:00:00 5.3533 08.22.2009-17:00:00 5.3533 08.22.2009-18:00:00 5.3483 08.22.2009-19:00:00 5.3432 08.22.2009-20:00:00 5.3432 08.22.2009-21:00:00 5.3483 08.22.2009-22:00:00 5.3483 08.22.2009-23:00:00 5.3483 08.23.2009-00:00:00 5.3432 08.23.2009-01:00:00 5.3432 08.23.2009-02:00:00 5.3483 08.23.2009-03:00:00 5.3483 08.23.2009-04:00:00 5.3432 08.23.2009-05:00:00 5.3382 08.23.2009-06:00:00 5.3382 08.23.2009-07:00:00 5.3432 08.23.2009-08:00:00 5.3382 08.23.2009-09:00:00 5.3382 08.23.2009-10:00:00 5.3282 08.23.2009-11:00:00 5.3181 08.23.2009-12:00:00 5.3131 08.23.2009-13:00:00 5.3081 08.23.2009-14:00:00 5.3081 08.23.2009-15:00:00 5.3031 08.23.2009-16:00:00 5.2930 08.23.2009-17:00:00 5.2930 08.23.2009-18:00:00 5.2880 08.23.2009-19:00:00 5.2880 08.23.2009-20:00:00 5.2830 08.23.2009-21:00:00 5.2830 08.23.2009-22:00:00 5.2880 08.23.2009-23:00:00 5.2830 08.24.2009-00:00:00 5.2830 08.24.2009-01:00:00 5.2780 08.24.2009-02:00:00 5.2780 08.24.2009-03:00:00 5.2830 08.24.2009-04:00:00 5.2830 08.24.2009-05:00:00 5.2830 08.24.2009-06:00:00 5.2780 08.24.2009-07:00:00 5.2780 08.24.2009-08:00:00 5.2780 08.24.2009-09:00:00 5.2780 08.24.2009-10:00:00 5.2780 08.24.2009-11:00:00 5.2679 08.24.2009-12:00:00 5.2629 08.24.2009-13:00:00 5.2529 08.24.2009-14:00:00 5.2529 08.24.2009-15:00:00 5.2428 08.24.2009-16:00:00 5.2227 08.24.2009-17:00:00 5.2177 08.24.2009-18:00:00 5.2227 08.24.2009-19:00:00 5.2227 08.24.2009-20:00:00 5.2177 08.24.2009-21:00:00 5.2127 08.24.2009-22:00:00 5.2127 08.24.2009-23:00:00 5.2177 08.25.2009-00:00:00 5.2177 08.25.2009-01:00:00 5.2177 08.25.2009-02:00:00 5.2127 08.25.2009-03:00:00 5.2127 08.25.2009-04:00:00 5.2177 08.25.2009-05:00:00 5.2177 08.25.2009-06:00:00 5.2177 08.25.2009-07:00:00 5.2127 08.25.2009-08:00:00 5.2127 08.25.2009-09:00:00 5.2227 08.25.2009-10:00:00 5.2227 08.25.2009-11:00:00 5.2328 08.25.2009-12:00:00 5.2227 08.25.2009-13:00:00 5.2277 08.25.2009-14:00:00 5.2277 08.25.2009-15:00:00 5.2277 08.25.2009-16:00:00 5.2277 08.25.2009-17:00:00 5.2177 08.25.2009-18:00:00 5.2177 08.25.2009-19:00:00 5.2227 08.25.2009-20:00:00 5.2227 08.25.2009-21:00:00 5.2227 08.25.2009-22:00:00 5.2177 08.25.2009-23:00:00 5.2177 08.26.2009-00:00:00 5.2277 08.26.2009-01:00:00 5.2277 08.26.2009-02:00:00 5.2277 08.26.2009-03:00:00 5.2227 08.26.2009-04:00:00 5.2177 08.26.2009-05:00:00 5.2227 08.26.2009-06:00:00 5.2227 08.26.2009-07:00:00 5.2227 08.26.2009-08:00:00 5.2177 08.26.2009-09:00:00 5.2077 08.26.2009-10:00:00 5.2127 08.26.2009-11:00:00 5.2077 08.26.2009-12:00:00 5.2077 08.26.2009-13:00:00 5.2026 08.26.2009-14:00:00 5.1976 08.26.2009-15:00:00 5.2026 08.26.2009-16:00:00 5.1926 08.26.2009-17:00:00 5.1876 08.26.2009-18:00:00 5.1825 08.26.2009-19:00:00 5.1825 08.26.2009-20:00:00 5.1775 08.26.2009-21:00:00 5.1725 08.26.2009-22:00:00 5.1725 08.26.2009-23:00:00 5.1675 08.27.2009-00:00:00 5.1675 08.27.2009-01:00:00 5.1675 08.27.2009-02:00:00 5.1675 08.27.2009-03:00:00 5.1675 08.27.2009-04:00:00 5.1625 08.27.2009-05:00:00 5.1675 08.27.2009-06:00:00 5.1725 08.27.2009-07:00:00 5.1625 08.27.2009-08:00:00 5.1625 08.27.2009-09:00:00 5.1524 08.27.2009-10:00:00 5.1424 08.27.2009-11:00:00 5.1373 08.27.2009-12:00:00 5.1223 08.27.2009-13:00:00 5.1173 08.27.2009-14:00:00 5.1072 08.27.2009-15:00:00 5.1022 08.27.2009-16:00:00 5.1072 08.27.2009-17:00:00 5.1022 08.27.2009-18:00:00 5.0972 08.27.2009-19:00:00 5.0922 08.27.2009-20:00:00 5.0922 08.27.2009-21:00:00 5.0922 08.27.2009-22:00:00 5.0972 08.27.2009-23:00:00 5.1022 08.28.2009-00:00:00 5.0922 08.28.2009-01:00:00 5.0871 08.28.2009-02:00:00 5.0922 08.28.2009-03:00:00 5.0871 08.28.2009-04:00:00 5.0871 08.28.2009-05:00:00 5.0821 08.28.2009-06:00:00 5.0821 08.28.2009-07:00:00 5.0922 08.28.2009-08:00:00 5.0871 08.28.2009-09:00:00 5.0871 08.28.2009-10:00:00 5.0771 08.28.2009-11:00:00 5.0670 08.28.2009-12:00:00 5.0721 08.28.2009-13:00:00 5.0721 08.28.2009-14:00:00 5.0670 08.28.2009-15:00:00 5.0771 08.28.2009-16:00:00 5.0821 08.28.2009-17:00:00 5.0821 08.28.2009-18:00:00 5.0821 08.28.2009-19:00:00 5.0972 08.28.2009-20:00:00 5.0972 08.28.2009-21:00:00 5.1022 08.28.2009-22:00:00 5.1072 08.28.2009-23:00:00 5.1173 08.29.2009-00:00:00 5.1173 08.29.2009-01:00:00 5.1173 08.29.2009-02:00:00 5.1173 08.29.2009-03:00:00 5.1223 08.29.2009-04:00:00 5.1223 08.29.2009-05:00:00 5.1173 08.29.2009-06:00:00 5.1122 08.29.2009-07:00:00 5.1122 08.29.2009-08:00:00 5.1072 08.29.2009-09:00:00 5.0972 08.29.2009-10:00:00 5.0972 08.29.2009-11:00:00 5.0972 08.29.2009-12:00:00 5.0922 08.29.2009-13:00:00 5.0871 08.29.2009-14:00:00 5.0721 08.29.2009-15:00:00 5.0670 08.29.2009-16:00:00 5.0670 08.29.2009-17:00:00 5.0620 08.29.2009-18:00:00 5.0570 08.29.2009-19:00:00 5.0570 08.29.2009-20:00:00 5.0570 08.29.2009-21:00:00 5.0570 08.29.2009-22:00:00 5.0570 08.29.2009-23:00:00 5.0570 08.30.2009-00:00:00 5.0570 08.30.2009-01:00:00 5.0570 08.30.2009-02:00:00 5.0570 08.30.2009-03:00:00 5.0570 08.30.2009-04:00:00 5.0570 08.30.2009-05:00:00 5.0570 08.30.2009-06:00:00 5.0570 08.30.2009-07:00:00 5.0570 08.30.2009-08:00:00 5.0570 08.30.2009-09:00:00 5.0570 08.30.2009-10:00:00 5.0369 08.30.2009-11:00:00 5.0319 08.30.2009-12:00:00 5.0319 08.30.2009-13:00:00 5.0319 08.30.2009-14:00:00 5.0319 08.30.2009-15:00:00 5.0269 08.30.2009-16:00:00 5.0218 08.30.2009-17:00:00 5.0168 08.30.2009-18:00:00 5.0168 08.30.2009-19:00:00 5.0168 08.30.2009-20:00:00 5.0168 08.30.2009-21:00:00 5.0168 08.30.2009-22:00:00 5.0168 08.30.2009-23:00:00 5.0168 08.31.2009-00:00:00 5.0168 08.31.2009-01:00:00 5.0168 08.31.2009-02:00:00 5.0168 08.31.2009-03:00:00 5.0168 08.31.2009-04:00:00 5.0118 08.31.2009-05:00:00 5.0118 08.31.2009-06:00:00 5.0118 08.31.2009-07:00:00 5.0068 08.31.2009-08:00:00 5.0068 08.31.2009-09:00:00 5.0018 08.31.2009-10:00:00 5.0018 08.31.2009-11:00:00 4.9917 08.31.2009-12:00:00 4.9917 08.31.2009-13:00:00 4.9867 08.31.2009-14:00:00 4.9867 08.31.2009-15:00:00 4.9817 08.31.2009-16:00:00 4.9766 08.31.2009-17:00:00 4.9666 08.31.2009-18:00:00 4.9566 08.31.2009-19:00:00 4.9616 08.31.2009-20:00:00 4.9566 08.31.2009-21:00:00 4.9566 08.31.2009-22:00:00 4.9616 08.31.2009-23:00:00 4.9616 09.01.2009-00:00:00 4.9616 09.01.2009-01:00:00 4.9616 09.01.2009-02:00:00 4.9616 09.01.2009-03:00:00 4.9616 09.01.2009-04:00:00 4.9666 09.01.2009-05:00:00 4.9616 09.01.2009-06:00:00 4.9616 09.01.2009-07:00:00 4.9616 09.01.2009-08:00:00 4.9616 09.01.2009-09:00:00 4.9616 09.01.2009-10:00:00 4.9515 09.01.2009-11:00:00 4.9365 09.01.2009-12:00:00 4.9264 09.01.2009-13:00:00 4.9063 09.01.2009-14:00:00 4.9013 09.01.2009-15:00:00 4.8963 09.01.2009-16:00:00 4.8963 09.01.2009-17:00:00 4.8913 09.01.2009-18:00:00 4.8812 09.01.2009-19:00:00 4.8762 09.01.2009-20:00:00 4.8812 09.01.2009-21:00:00 4.8812 09.01.2009-22:00:00 4.8812 09.01.2009-23:00:00 4.8762 09.02.2009-00:00:00 4.8762 09.02.2009-01:00:00 4.8762 09.02.2009-02:00:00 4.8762 09.02.2009-03:00:00 4.8762 09.02.2009-04:00:00 4.8762 09.02.2009-05:00:00 4.8762 09.02.2009-06:00:00 4.8762 09.02.2009-07:00:00 4.8762 09.02.2009-08:00:00 4.8762 09.02.2009-09:00:00 4.8762 09.02.2009-10:00:00 4.8712 09.02.2009-11:00:00 4.8611 09.02.2009-12:00:00 4.8561 09.02.2009-13:00:00 4.8461 09.02.2009-14:00:00 4.8461 09.02.2009-15:00:00 4.8411 09.02.2009-16:00:00 4.8310 09.02.2009-17:00:00 4.8260 09.02.2009-18:00:00 4.8260 09.02.2009-19:00:00 4.8260 09.02.2009-20:00:00 4.8260 09.02.2009-21:00:00 4.8260 09.02.2009-22:00:00 4.8210 09.02.2009-23:00:00 4.8210 09.03.2009-00:00:00 4.8210 09.03.2009-01:00:00 4.8260 09.03.2009-02:00:00 4.8411 09.03.2009-03:00:00 4.9013 09.03.2009-04:00:00 4.9114 09.03.2009-05:00:00 4.9214 09.03.2009-06:00:00 4.9264 09.03.2009-07:00:00 4.9365 09.03.2009-08:00:00 4.9365 09.03.2009-09:00:00 4.9566 09.03.2009-10:00:00 4.9566 09.03.2009-11:00:00 4.9515 09.03.2009-12:00:00 4.9465 09.03.2009-13:00:00 4.9515 09.03.2009-14:00:00 4.9515 09.03.2009-15:00:00 4.9465 09.03.2009-16:00:00 4.9465 09.03.2009-17:00:00 4.9465 09.03.2009-18:00:00 4.9465 09.03.2009-19:00:00 4.9465 09.03.2009-20:00:00 4.9465 09.03.2009-21:00:00 4.9515 09.03.2009-22:00:00 4.9566 09.03.2009-23:00:00 4.9566 09.04.2009-00:00:00 4.9566 09.04.2009-01:00:00 4.9566 09.04.2009-02:00:00 4.9566 09.04.2009-03:00:00 4.9566 09.04.2009-04:00:00 4.9566 09.04.2009-05:00:00 4.9566 09.04.2009-06:00:00 4.9566 09.04.2009-07:00:00 4.9566 09.04.2009-08:00:00 4.9566 09.04.2009-09:00:00 4.9515 09.04.2009-10:00:00 4.9515 09.04.2009-11:00:00 4.9415 09.04.2009-12:00:00 4.9315 09.04.2009-13:00:00 4.9315 09.04.2009-14:00:00 4.9264 09.04.2009-15:00:00 4.9164 09.04.2009-16:00:00 4.9114 09.04.2009-17:00:00 4.9063 09.04.2009-18:00:00 4.9063 09.04.2009-19:00:00 4.9063 09.04.2009-20:00:00 4.9063 09.04.2009-21:00:00 4.9063 09.04.2009-22:00:00 4.9063 09.04.2009-23:00:00 4.9063 09.05.2009-00:00:00 4.9114 09.05.2009-01:00:00 4.9114 09.05.2009-02:00:00 4.9164 09.05.2009-03:00:00 4.9164 09.05.2009-04:00:00 4.9164 09.05.2009-05:00:00 4.9164 09.05.2009-06:00:00 4.9164 09.05.2009-07:00:00 4.9164 09.05.2009-08:00:00 4.9164 09.05.2009-09:00:00 4.9164 09.05.2009-10:00:00 4.9164 09.05.2009-11:00:00 4.9164 09.05.2009-12:00:00 4.9214 09.05.2009-13:00:00 4.9264 09.05.2009-14:00:00 4.9365 09.05.2009-15:00:00 4.9365 09.05.2009-16:00:00 4.9465 09.05.2009-17:00:00 4.9465 09.05.2009-18:00:00 4.9465 09.05.2009-19:00:00 4.9465 09.05.2009-20:00:00 4.9465 09.05.2009-21:00:00 4.9465 09.05.2009-22:00:00 4.9465 09.05.2009-23:00:00 4.9465 09.06.2009-00:00:00 4.9465 09.06.2009-01:00:00 4.9465 09.06.2009-02:00:00 4.9465 09.06.2009-03:00:00 4.9515 09.06.2009-04:00:00 4.9616 09.06.2009-05:00:00 4.9616 09.06.2009-06:00:00 4.9616 09.06.2009-07:00:00 4.9616 09.06.2009-08:00:00 4.9666 09.06.2009-09:00:00 4.9666 09.06.2009-10:00:00 5.0118 09.06.2009-11:00:00 5.0419 09.06.2009-12:00:00 5.0470 09.06.2009-13:00:00 5.0570 09.06.2009-14:00:00 5.0721 09.06.2009-15:00:00 5.1926 09.06.2009-16:00:00 5.2729 09.06.2009-17:00:00 5.3131 09.06.2009-18:00:00 5.4336 09.06.2009-19:00:00 5.5039 09.06.2009-20:00:00 5.5140 09.06.2009-21:00:00 5.5291 09.06.2009-22:00:00 5.5391 09.06.2009-23:00:00 5.5491 09.07.2009-00:00:00 5.5793 09.07.2009-01:00:00 5.5994 09.07.2009-02:00:00 5.6044 09.07.2009-03:00:00 5.6245 09.07.2009-04:00:00 5.6345 09.07.2009-05:00:00 5.6496 09.07.2009-06:00:00 5.6496 09.07.2009-07:00:00 5.6646 09.07.2009-08:00:00 5.6797 09.07.2009-09:00:00 5.7249 09.07.2009-10:00:00 5.7400 09.07.2009-11:00:00 5.7550 09.07.2009-12:00:00 5.7701 09.07.2009-13:00:00 5.7852 09.07.2009-14:00:00 5.7801 09.07.2009-15:00:00 5.7902 09.07.2009-16:00:00 5.8053 09.07.2009-17:00:00 5.8203 09.07.2009-18:00:00 5.8253 09.07.2009-19:00:00 5.8354 09.07.2009-20:00:00 5.8304 09.07.2009-21:00:00 5.8504 09.07.2009-22:00:00 5.8605 09.07.2009-23:00:00 5.8705 09.08.2009-00:00:00 5.8705 09.08.2009-01:00:00 5.8705 09.08.2009-02:00:00 5.8806 09.08.2009-03:00:00 5.9007 09.08.2009-04:00:00 5.9007 09.08.2009-05:00:00 5.9157 09.08.2009-06:00:00 5.9057 09.08.2009-07:00:00 5.9107 09.08.2009-08:00:00 5.9157 09.08.2009-09:00:00 5.9208 09.08.2009-10:00:00 5.9107 09.08.2009-11:00:00 5.8906 09.08.2009-12:00:00 5.8705 09.08.2009-13:00:00 5.8756 09.08.2009-14:00:00 5.8756 09.08.2009-15:00:00 5.8806 09.08.2009-16:00:00 5.8705 09.08.2009-17:00:00 5.8756 09.08.2009-18:00:00 5.8856 09.08.2009-19:00:00 5.8856 09.08.2009-20:00:00 5.8856 09.08.2009-21:00:00 5.8806 09.08.2009-22:00:00 5.8806 09.08.2009-23:00:00 5.8856 09.09.2009-00:00:00 5.8856 09.09.2009-01:00:00 5.8705 09.09.2009-02:00:00 5.8655 09.09.2009-03:00:00 5.8504 09.09.2009-04:00:00 5.8555 09.09.2009-05:00:00 5.8555 09.09.2009-06:00:00 5.8555 09.09.2009-07:00:00 5.8504 09.09.2009-08:00:00 5.8504 09.09.2009-09:00:00 5.8404 09.09.2009-10:00:00 5.8304 09.09.2009-11:00:00 5.8203 09.09.2009-12:00:00 5.8103 09.09.2009-13:00:00 5.8053 09.09.2009-14:00:00 5.8002 09.09.2009-15:00:00 5.8002 09.09.2009-16:00:00 5.8053 09.09.2009-17:00:00 5.8103 09.09.2009-18:00:00 5.8153 09.09.2009-19:00:00 5.8253 09.09.2009-20:00:00 5.8354 09.09.2009-21:00:00 5.8404 09.09.2009-22:00:00 5.8354 09.09.2009-23:00:00 5.8454 09.10.2009-00:00:00 5.8504 09.10.2009-01:00:00 5.8555 09.10.2009-02:00:00 5.8555 09.10.2009-03:00:00 5.8555 09.10.2009-04:00:00 5.8605 09.10.2009-05:00:00 5.8906 09.10.2009-06:00:00 5.9057 09.10.2009-07:00:00 5.9157 09.10.2009-08:00:00 5.9107 09.10.2009-09:00:00 5.9157 09.10.2009-10:00:00 5.9208 09.10.2009-11:00:00 5.9107 09.10.2009-12:00:00 5.8956 09.10.2009-13:00:00 5.8856 09.10.2009-14:00:00 5.8856 09.10.2009-15:00:00 5.8756 09.10.2009-16:00:00 5.8756 09.10.2009-17:00:00 5.8705 09.10.2009-18:00:00 5.8705 09.10.2009-19:00:00 5.8655 09.10.2009-20:00:00 5.8605 09.10.2009-21:00:00 5.8605 09.10.2009-22:00:00 5.8605 09.10.2009-23:00:00 5.8605 09.11.2009-00:00:00 5.8605 09.11.2009-01:00:00 5.8605 09.11.2009-02:00:00 5.8504 09.11.2009-03:00:00 5.8504 09.11.2009-04:00:00 5.8504 09.11.2009-05:00:00 5.8504 09.11.2009-06:00:00 5.8555 09.11.2009-07:00:00 5.8404 09.11.2009-08:00:00 5.8304 09.11.2009-09:00:00 5.8304 09.11.2009-10:00:00 5.8203 09.11.2009-11:00:00 5.8153 09.11.2009-12:00:00 5.8103 09.11.2009-13:00:00 5.8053 09.11.2009-14:00:00 5.8053 09.11.2009-15:00:00 5.7952 09.11.2009-16:00:00 5.7902 09.11.2009-17:00:00 5.7902 09.11.2009-18:00:00 5.7801 09.11.2009-19:00:00 5.7801 09.11.2009-20:00:00 5.7751 09.11.2009-21:00:00 5.7751 09.11.2009-22:00:00 5.7751 09.11.2009-23:00:00 5.7701 09.12.2009-00:00:00 5.7651 09.12.2009-01:00:00 5.7601 09.12.2009-02:00:00 5.7601 09.12.2009-03:00:00 5.7450 09.12.2009-04:00:00 5.7400 09.12.2009-05:00:00 5.7400 09.12.2009-06:00:00 5.7349 09.12.2009-07:00:00 5.7249 09.12.2009-08:00:00 5.7199 09.12.2009-09:00:00 5.7098 09.12.2009-10:00:00 5.7048 09.12.2009-11:00:00 5.6998 09.12.2009-12:00:00 5.6898 09.12.2009-13:00:00 5.6898 09.12.2009-14:00:00 5.6847 09.12.2009-15:00:00 5.6847 09.12.2009-16:00:00 5.6797 09.12.2009-17:00:00 5.6646 09.12.2009-18:00:00 5.6646 09.12.2009-19:00:00 5.6646 09.12.2009-20:00:00 5.6596 09.12.2009-21:00:00 5.6596 09.12.2009-22:00:00 5.6596 09.12.2009-23:00:00 5.6596 09.13.2009-00:00:00 5.6596 09.13.2009-01:00:00 5.6596 09.13.2009-02:00:00 5.6546 09.13.2009-03:00:00 5.6446 09.13.2009-04:00:00 5.6446 09.13.2009-05:00:00 5.6496 09.13.2009-06:00:00 5.6395 09.13.2009-07:00:00 5.6395 09.13.2009-08:00:00 5.6245 09.13.2009-09:00:00 5.6245 09.13.2009-10:00:00 5.6245 09.13.2009-11:00:00 5.6194 09.13.2009-12:00:00 5.6094 09.13.2009-13:00:00 5.6094 09.13.2009-14:00:00 5.5943 09.13.2009-15:00:00 5.5893 09.13.2009-16:00:00 5.5893 09.13.2009-17:00:00 5.5793 09.13.2009-18:00:00 5.5793 09.13.2009-19:00:00 5.5843 09.13.2009-20:00:00 5.5843 09.13.2009-21:00:00 5.5843 09.13.2009-22:00:00 5.5843 09.13.2009-23:00:00 5.5843 09.14.2009-00:00:00 5.5793 09.14.2009-01:00:00 5.5793 09.14.2009-02:00:00 5.5793 09.14.2009-03:00:00 5.5793 09.14.2009-04:00:00 5.5742 09.14.2009-05:00:00 5.5742 09.14.2009-06:00:00 5.5742 09.14.2009-07:00:00 5.5742 09.14.2009-08:00:00 5.5742 09.14.2009-09:00:00 5.5742 09.14.2009-10:00:00 5.5592 09.14.2009-11:00:00 5.5542 09.14.2009-12:00:00 5.5441 09.14.2009-13:00:00 5.5291 09.14.2009-14:00:00 5.5140 09.14.2009-15:00:00 5.5039 09.14.2009-16:00:00 5.4889 09.14.2009-17:00:00 5.4839 09.14.2009-18:00:00 5.4788 09.14.2009-19:00:00 5.4788 09.14.2009-20:00:00 5.4788 09.14.2009-21:00:00 5.4788 09.14.2009-22:00:00 5.4788 09.14.2009-23:00:00 5.4839 09.15.2009-00:00:00 5.4839 09.15.2009-01:00:00 5.4839 09.15.2009-02:00:00 5.4839 09.15.2009-03:00:00 5.4839 09.15.2009-04:00:00 5.4788 09.15.2009-05:00:00 5.4788 09.15.2009-06:00:00 5.4839 09.15.2009-07:00:00 5.4889 09.15.2009-08:00:00 5.4788 09.15.2009-09:00:00 5.4788 09.15.2009-10:00:00 5.4587 09.15.2009-11:00:00 5.4537 09.15.2009-12:00:00 5.4387 09.15.2009-13:00:00 5.4286 09.15.2009-14:00:00 5.4236 09.15.2009-15:00:00 5.4236 09.15.2009-16:00:00 5.4135 09.15.2009-17:00:00 5.4135 09.15.2009-18:00:00 5.4085 09.15.2009-19:00:00 5.4085 09.15.2009-20:00:00 5.4085 09.15.2009-21:00:00 5.4085 09.15.2009-22:00:00 5.4085 09.15.2009-23:00:00 5.4085 09.16.2009-00:00:00 5.4085 09.16.2009-01:00:00 5.4085 09.16.2009-02:00:00 5.4035 09.16.2009-03:00:00 5.4035 09.16.2009-04:00:00 5.4035 09.16.2009-05:00:00 5.3985 09.16.2009-06:00:00 5.3985 09.16.2009-07:00:00 5.3985 09.16.2009-08:00:00 5.3985 09.16.2009-09:00:00 5.3985 09.16.2009-10:00:00 5.3985 09.16.2009-11:00:00 5.3985 09.16.2009-12:00:00 5.3935 09.16.2009-13:00:00 5.3884 09.16.2009-14:00:00 5.3884 09.16.2009-15:00:00 5.3834 09.16.2009-16:00:00 5.3834 09.16.2009-17:00:00 5.3784 09.16.2009-18:00:00 5.3784 09.16.2009-19:00:00 5.3784 09.16.2009-20:00:00 5.3884 09.16.2009-21:00:00 5.3985 09.16.2009-22:00:00 5.4135 09.16.2009-23:00:00 5.4236 09.17.2009-00:00:00 5.4336 09.17.2009-01:00:00 5.4336 09.17.2009-02:00:00 5.4537 09.17.2009-03:00:00 5.4688 09.17.2009-04:00:00 5.5039 09.17.2009-05:00:00 5.5240 09.17.2009-06:00:00 5.5642 09.17.2009-07:00:00 5.6044 09.17.2009-08:00:00 5.6345 09.17.2009-09:00:00 5.6496 09.17.2009-10:00:00 5.6596 09.17.2009-11:00:00 5.6747 09.17.2009-12:00:00 5.7048 09.17.2009-13:00:00 5.7149 09.17.2009-14:00:00 5.7349 09.17.2009-15:00:00 5.7450 09.17.2009-16:00:00 5.7651 09.17.2009-17:00:00 5.7801 09.17.2009-18:00:00 5.8153 09.17.2009-19:00:00 5.8304 09.17.2009-20:00:00 5.8454 09.17.2009-21:00:00 5.8655 09.17.2009-22:00:00 5.9057 09.17.2009-23:00:00 5.9258 09.18.2009-00:00:00 5.9408 09.18.2009-01:00:00 5.9660 09.18.2009-02:00:00 5.9961 09.18.2009-03:00:00 6.0413 09.18.2009-04:00:00 6.0865 09.18.2009-05:00:00 6.1216 09.18.2009-06:00:00 6.1417 09.18.2009-07:00:00 6.1869 09.18.2009-08:00:00 6.1970 09.18.2009-09:00:00 6.2170 09.18.2009-10:00:00 6.2221 09.18.2009-11:00:00 6.2422 09.18.2009-12:00:00 6.2422 09.18.2009-13:00:00 6.2321 09.18.2009-14:00:00 6.2371 09.18.2009-15:00:00 6.2371 09.18.2009-16:00:00 6.2371 09.18.2009-17:00:00 6.2321 09.18.2009-18:00:00 6.2321 09.18.2009-19:00:00 6.2321 09.18.2009-20:00:00 6.2321 09.18.2009-21:00:00 6.2321 09.18.2009-22:00:00 6.2321 09.18.2009-23:00:00 6.2321 09.19.2009-00:00:00 6.2371 09.19.2009-01:00:00 6.2321 09.19.2009-02:00:00 6.2321 09.19.2009-03:00:00 6.2321 09.19.2009-04:00:00 6.2371 09.19.2009-05:00:00 6.3426 09.19.2009-06:00:00 6.5937 09.19.2009-07:00:00 6.8749 09.19.2009-08:00:00 7.0055 09.19.2009-09:00:00 7.0456 09.19.2009-10:00:00 7.1260 09.19.2009-11:00:00 7.1712 09.19.2009-12:00:00 7.2315 09.19.2009-13:00:00 7.2716 09.19.2009-14:00:00 7.3269 09.19.2009-15:00:00 7.3670 09.19.2009-16:00:00 7.4926 09.19.2009-17:00:00 7.5830 09.19.2009-18:00:00 7.6483 09.19.2009-19:00:00 7.7136 09.19.2009-20:00:00 7.7839 09.19.2009-21:00:00 7.8391 09.19.2009-22:00:00 7.9094 09.19.2009-23:00:00 8.0048 09.20.2009-00:00:00 8.0701 09.20.2009-01:00:00 8.1203 09.20.2009-02:00:00 8.1906 09.20.2009-03:00:00 8.2358 09.20.2009-04:00:00 8.3011 09.20.2009-05:00:00 8.3563 09.20.2009-06:00:00 8.4116 09.20.2009-07:00:00 8.4819 09.20.2009-08:00:00 8.4970 09.20.2009-09:00:00 8.5070 09.20.2009-10:00:00 8.5221 09.20.2009-11:00:00 8.5271 09.20.2009-12:00:00 8.5572 09.20.2009-13:00:00 8.6024 09.20.2009-14:00:00 8.6275 09.20.2009-15:00:00 8.6526 09.20.2009-16:00:00 8.6677 09.20.2009-17:00:00 8.6727 09.20.2009-18:00:00 8.6878 09.20.2009-19:00:00 8.7029 09.20.2009-20:00:00 8.7079 09.20.2009-21:00:00 8.7229 09.20.2009-22:00:00 8.7481 09.20.2009-23:00:00 8.7581 09.21.2009-00:00:00 8.7882 09.21.2009-01:00:00 8.8033 09.21.2009-02:00:00 8.8133 09.21.2009-03:00:00 8.8234 09.21.2009-04:00:00 8.8334 09.21.2009-05:00:00 8.8485 09.21.2009-06:00:00 8.8535 09.21.2009-07:00:00 8.8585 09.21.2009-08:00:00 8.8736 09.21.2009-09:00:00 8.8786 09.21.2009-10:00:00 8.8736 09.21.2009-11:00:00 8.8585 09.21.2009-12:00:00 8.8485 09.21.2009-13:00:00 8.8435 09.21.2009-14:00:00 8.8485 09.21.2009-15:00:00 8.8435 09.21.2009-16:00:00 8.8384 09.21.2009-17:00:00 8.8284 09.21.2009-18:00:00 8.8133 09.21.2009-19:00:00 8.7882 09.21.2009-20:00:00 8.7832 09.21.2009-21:00:00 8.7631 09.21.2009-22:00:00 8.7531 09.21.2009-23:00:00 8.7380 09.22.2009-00:00:00 8.7280 09.22.2009-01:00:00 8.7079 09.22.2009-02:00:00 8.6978 09.22.2009-03:00:00 8.6878 09.22.2009-04:00:00 8.6777 09.22.2009-05:00:00 8.6627 09.22.2009-06:00:00 8.6526 09.22.2009-07:00:00 8.6376 09.22.2009-08:00:00 8.6275 09.22.2009-09:00:00 8.5974 09.22.2009-10:00:00 8.6024 09.22.2009-11:00:00 8.5823 09.22.2009-12:00:00 8.5572 09.22.2009-13:00:00 8.5522 09.22.2009-14:00:00 8.5472 09.22.2009-15:00:00 8.5371 09.22.2009-16:00:00 8.5371 09.22.2009-17:00:00 8.5371 09.22.2009-18:00:00 8.5221 09.22.2009-19:00:00 8.5170 09.22.2009-20:00:00 8.5070 09.22.2009-21:00:00 8.4769 09.22.2009-22:00:00 8.4668 09.22.2009-23:00:00 8.4618 09.23.2009-00:00:00 8.4417 09.23.2009-01:00:00 8.4216 09.23.2009-02:00:00 8.4116 09.23.2009-03:00:00 8.3915 09.23.2009-04:00:00 8.3865 09.23.2009-05:00:00 8.3664 09.23.2009-06:00:00 8.3563 09.23.2009-07:00:00 8.3363 09.23.2009-08:00:00 8.3212 09.23.2009-09:00:00 8.3162 09.23.2009-10:00:00 8.3061 09.23.2009-11:00:00 8.2810 09.23.2009-12:00:00 8.2609 09.23.2009-13:00:00 8.2408 09.23.2009-14:00:00 8.2258 09.23.2009-15:00:00 8.2157 09.23.2009-16:00:00 8.1906 09.23.2009-17:00:00 8.1756 09.23.2009-18:00:00 8.1705 09.23.2009-19:00:00 8.1705 09.23.2009-20:00:00 8.1505 09.23.2009-21:00:00 8.1454 09.23.2009-22:00:00 8.1253 09.23.2009-23:00:00 8.1153 09.24.2009-00:00:00 8.1153 09.24.2009-01:00:00 8.1002 09.24.2009-02:00:00 8.0952 09.24.2009-03:00:00 8.0801 09.24.2009-04:00:00 8.0801 09.24.2009-05:00:00 8.0751 09.24.2009-06:00:00 8.0601 09.24.2009-07:00:00 8.0450 09.24.2009-08:00:00 8.0450 09.24.2009-09:00:00 8.0350 09.24.2009-10:00:00 8.0149 09.24.2009-11:00:00 8.0048 09.24.2009-12:00:00 7.9898 09.24.2009-13:00:00 7.9646 09.24.2009-14:00:00 7.9496 09.24.2009-15:00:00 7.9245 09.24.2009-16:00:00 7.9245 09.24.2009-17:00:00 7.9044 09.24.2009-18:00:00 7.8994 09.24.2009-19:00:00 7.8943 09.24.2009-20:00:00 7.8843 09.24.2009-21:00:00 7.8843 09.24.2009-22:00:00 7.8692 09.24.2009-23:00:00 7.8692 09.25.2009-00:00:00 7.8592 09.25.2009-01:00:00 7.8592 09.25.2009-02:00:00 7.8491 09.25.2009-03:00:00 7.8391 09.25.2009-04:00:00 7.8391 09.25.2009-05:00:00 7.8391 09.25.2009-06:00:00 7.8291 09.25.2009-07:00:00 7.7989 09.25.2009-08:00:00 7.7839 09.25.2009-09:00:00 7.7738 09.25.2009-10:00:00 7.7688 09.25.2009-11:00:00 7.7537 09.25.2009-12:00:00 7.7336 09.25.2009-13:00:00 7.7186 09.25.2009-14:00:00 7.6884 09.25.2009-15:00:00 7.6633 09.25.2009-16:00:00 7.6533 09.25.2009-17:00:00 7.6382 09.25.2009-18:00:00 7.6282 09.25.2009-19:00:00 7.6282 09.25.2009-20:00:00 7.6282 09.25.2009-21:00:00 7.6282 09.25.2009-22:00:00 7.6181 09.25.2009-23:00:00 7.6081 09.26.2009-00:00:00 7.6081 09.26.2009-01:00:00 7.6031 09.26.2009-02:00:00 7.6031 09.26.2009-03:00:00 7.5981 09.26.2009-04:00:00 7.5981 09.26.2009-05:00:00 7.5880 09.26.2009-06:00:00 7.5830 09.26.2009-07:00:00 7.5780 09.26.2009-08:00:00 7.5629 09.26.2009-09:00:00 7.5478 09.26.2009-10:00:00 7.5277 09.26.2009-11:00:00 7.5277 09.26.2009-12:00:00 7.5127 09.26.2009-13:00:00 7.4976 09.26.2009-14:00:00 7.4825 09.26.2009-15:00:00 7.4675 09.26.2009-16:00:00 7.4574 09.26.2009-17:00:00 7.4424 09.26.2009-18:00:00 7.4374 09.26.2009-19:00:00 7.4273 09.26.2009-20:00:00 7.4223 09.26.2009-21:00:00 7.3972 09.26.2009-22:00:00 7.3972 09.26.2009-23:00:00 7.3871 09.27.2009-00:00:00 7.3821 09.27.2009-01:00:00 7.3821 09.27.2009-02:00:00 7.3821 09.27.2009-03:00:00 7.3771 09.27.2009-04:00:00 7.3771 09.27.2009-05:00:00 7.3771 09.27.2009-06:00:00 7.3620 09.27.2009-07:00:00 7.3620 09.27.2009-08:00:00 7.3570 09.27.2009-09:00:00 7.3520 09.27.2009-10:00:00 7.3470 09.27.2009-11:00:00 7.3319 09.27.2009-12:00:00 7.3168 09.27.2009-13:00:00 7.3068 09.27.2009-14:00:00 7.2767 09.27.2009-15:00:00 7.2515 09.27.2009-16:00:00 7.2465 09.27.2009-17:00:00 7.2415 09.27.2009-18:00:00 7.2264 09.27.2009-19:00:00 7.2164 09.27.2009-20:00:00 7.2063 09.27.2009-21:00:00 7.1963 09.27.2009-22:00:00 7.1963 09.27.2009-23:00:00 7.1963 09.28.2009-00:00:00 7.1913 09.28.2009-01:00:00 7.1913 09.28.2009-02:00:00 7.1812 09.28.2009-03:00:00 7.1712 09.28.2009-04:00:00 7.1662 09.28.2009-05:00:00 7.1511 09.28.2009-06:00:00 7.1511 09.28.2009-07:00:00 7.1461 09.28.2009-08:00:00 7.1461 09.28.2009-09:00:00 7.1360 09.28.2009-10:00:00 7.1260 09.28.2009-11:00:00 7.1109 09.28.2009-12:00:00 7.1009 09.28.2009-13:00:00 7.0908 09.28.2009-14:00:00 7.0708 09.28.2009-15:00:00 7.0607 09.28.2009-16:00:00 7.0557 09.28.2009-17:00:00 7.0456 09.28.2009-18:00:00 7.0406 09.28.2009-19:00:00 7.0356 09.28.2009-20:00:00 7.0306 09.28.2009-21:00:00 7.0306 09.28.2009-22:00:00 7.0256 09.28.2009-23:00:00 7.0205 09.29.2009-00:00:00 7.0205 09.29.2009-01:00:00 7.0105 09.29.2009-02:00:00 7.0105 09.29.2009-03:00:00 7.0105 09.29.2009-04:00:00 7.0105 09.29.2009-05:00:00 7.0105 09.29.2009-06:00:00 7.0005 09.29.2009-07:00:00 7.0205 09.29.2009-08:00:00 7.0507 09.29.2009-09:00:00 7.1109 09.29.2009-10:00:00 7.1812 09.29.2009-11:00:00 7.3570 09.29.2009-12:00:00 7.4976 09.29.2009-13:00:00 8.0299 09.29.2009-14:00:00 8.1806 09.29.2009-15:00:00 8.2760 09.29.2009-16:00:00 8.3915 09.29.2009-17:00:00 8.4518 09.29.2009-18:00:00 8.5371 09.29.2009-19:00:00 9.0293 09.29.2009-20:00:00 9.3708 09.29.2009-21:00:00 9.5064 09.29.2009-22:00:00 10.0688 09.29.2009-23:00:00 10.4655 09.30.2009-00:00:00 10.5911 09.30.2009-01:00:00 10.7367 09.30.2009-02:00:00 10.9275 09.30.2009-03:00:00 11.0732 09.30.2009-04:00:00 11.1585 09.30.2009-05:00:00 11.2389 09.30.2009-06:00:00 11.3644 09.30.2009-07:00:00 11.4147 09.30.2009-08:00:00 11.4950 09.30.2009-09:00:00 11.5904 09.30.2009-10:00:00 11.6557 09.30.2009-11:00:00 11.7561 09.30.2009-12:00:00 11.8365 09.30.2009-13:00:00 11.8767 09.30.2009-14:00:00 11.9369 09.30.2009-15:00:00 11.9771 09.30.2009-16:00:00 12.0323 09.30.2009-17:00:00 12.1127 09.30.2009-18:00:00 12.1428 09.30.2009-19:00:00 12.1830 09.30.2009-20:00:00 12.2131 09.30.2009-21:00:00 12.2784 09.30.2009-22:00:00 12.3136 09.30.2009-23:00:00 12.3487 10.01.2009-00:00:00 12.3839 10.01.2009-01:00:00 12.4240 10.01.2009-02:00:00 12.4441 10.01.2009-03:00:00 12.4642 10.01.2009-04:00:00 12.4793 10.01.2009-05:00:00 12.4944 10.01.2009-06:00:00 12.5094 10.01.2009-07:00:00 12.5345 10.01.2009-08:00:00 12.5395 10.01.2009-09:00:00 12.5647 10.01.2009-10:00:00 12.5697 10.01.2009-11:00:00 12.5747 10.01.2009-12:00:00 12.5747 10.01.2009-13:00:00 12.5998 10.01.2009-14:00:00 12.6299 10.01.2009-15:00:00 12.6400 10.01.2009-16:00:00 12.6450 10.01.2009-17:00:00 12.6601 10.01.2009-18:00:00 12.6852 10.01.2009-19:00:00 12.7203 10.01.2009-20:00:00 12.7957 10.01.2009-21:00:00 12.8559 10.01.2009-22:00:00 12.9413 10.01.2009-23:00:00 12.9965 10.02.2009-00:00:00 13.0518 10.02.2009-01:00:00 13.0869 10.02.2009-02:00:00 13.1422 10.02.2009-03:00:00 13.1773 10.02.2009-04:00:00 13.2275 10.02.2009-05:00:00 13.2627 10.02.2009-06:00:00 13.2727 10.02.2009-07:00:00 13.2878 10.02.2009-08:00:00 13.3129 10.02.2009-09:00:00 13.3330 10.02.2009-10:00:00 13.3581 10.02.2009-11:00:00 13.3782 10.02.2009-12:00:00 13.3983 10.02.2009-13:00:00 13.4083 10.02.2009-14:00:00 13.4184 10.02.2009-15:00:00 13.4736 10.02.2009-16:00:00 13.4786 10.02.2009-17:00:00 13.4987 10.02.2009-18:00:00 13.5188 10.02.2009-19:00:00 13.5489 10.02.2009-20:00:00 13.5740 10.02.2009-21:00:00 13.5791 10.02.2009-22:00:00 13.5891 10.02.2009-23:00:00 13.5992 10.03.2009-00:00:00 13.6092 10.03.2009-01:00:00 13.6293 10.03.2009-02:00:00 13.6444 10.03.2009-03:00:00 13.6544 10.03.2009-04:00:00 13.6695 10.03.2009-05:00:00 13.6946 10.03.2009-06:00:00 13.7046 10.03.2009-07:00:00 13.7147 10.03.2009-08:00:00 13.7197 10.03.2009-09:00:00 13.7297 10.03.2009-10:00:00 13.7297 10.03.2009-11:00:00 13.7297 10.03.2009-12:00:00 13.7297 10.03.2009-13:00:00 13.7247 10.03.2009-14:00:00 13.7247 10.03.2009-15:00:00 13.7147 10.03.2009-16:00:00 13.7147 10.03.2009-17:00:00 13.7147 10.03.2009-18:00:00 13.7147 10.03.2009-19:00:00 13.7247 10.03.2009-20:00:00 13.7247 10.03.2009-21:00:00 13.7247 10.03.2009-22:00:00 13.7247 10.03.2009-23:00:00 13.7297 10.04.2009-00:00:00 13.7297 10.04.2009-01:00:00 13.7297 10.04.2009-02:00:00 13.7297 10.04.2009-03:00:00 13.7297 10.04.2009-04:00:00 13.7297 10.04.2009-05:00:00 13.7297 10.04.2009-06:00:00 13.7297 10.04.2009-07:00:00 13.7347 10.04.2009-08:00:00 13.7297 10.04.2009-09:00:00 13.7197 10.04.2009-10:00:00 13.7197 10.04.2009-11:00:00 13.7147 10.04.2009-12:00:00 13.7046 10.04.2009-13:00:00 13.7096 10.04.2009-14:00:00 13.7147 10.04.2009-15:00:00 13.7096 10.04.2009-16:00:00 13.7046 10.04.2009-17:00:00 13.6946 10.04.2009-18:00:00 13.6845 10.04.2009-19:00:00 13.6745 10.04.2009-20:00:00 13.6644 10.04.2009-21:00:00 13.6644 10.04.2009-22:00:00 13.6644 10.04.2009-23:00:00 13.6544 10.05.2009-00:00:00 13.6594 10.05.2009-01:00:00 13.6594 10.05.2009-02:00:00 13.6594 10.05.2009-03:00:00 13.6494 10.05.2009-04:00:00 13.6444 10.05.2009-05:00:00 13.6343 10.05.2009-06:00:00 13.6293 10.05.2009-07:00:00 13.6293 10.05.2009-08:00:00 13.6142 10.05.2009-09:00:00 13.6042 10.05.2009-10:00:00 13.5841 10.05.2009-11:00:00 13.5791 10.05.2009-12:00:00 13.5690 10.05.2009-13:00:00 13.5740 10.05.2009-14:00:00 13.5540 10.05.2009-15:00:00 13.5439 10.05.2009-16:00:00 13.5138 10.05.2009-17:00:00 13.5037 10.05.2009-18:00:00 13.4987 10.05.2009-19:00:00 13.4786 10.05.2009-20:00:00 13.4585 10.05.2009-21:00:00 13.4585 10.05.2009-22:00:00 13.4485 10.05.2009-23:00:00 13.4385 10.06.2009-00:00:00 13.4435 10.06.2009-01:00:00 13.4184 10.06.2009-02:00:00 13.4133 10.06.2009-03:00:00 13.4083 10.06.2009-04:00:00 13.4033 10.06.2009-05:00:00 13.3983 10.06.2009-06:00:00 13.4083 10.06.2009-07:00:00 13.3983 10.06.2009-08:00:00 13.3782 10.06.2009-09:00:00 13.3481 10.06.2009-10:00:00 13.3330 10.06.2009-11:00:00 13.3029 10.06.2009-12:00:00 13.2878 10.06.2009-13:00:00 13.2627 10.06.2009-14:00:00 13.2526 10.06.2009-15:00:00 13.2275 10.06.2009-16:00:00 13.2225 10.06.2009-17:00:00 13.2024 10.06.2009-18:00:00 13.1874 10.06.2009-19:00:00 13.1572 10.06.2009-20:00:00 13.1422 10.06.2009-21:00:00 13.1120 10.06.2009-22:00:00 13.0869 10.06.2009-23:00:00 13.0618 10.07.2009-00:00:00 13.0568 10.07.2009-01:00:00 13.0568 10.07.2009-02:00:00 13.0367 10.07.2009-03:00:00 13.0317 10.07.2009-04:00:00 13.0016 10.07.2009-05:00:00 12.9714 10.07.2009-06:00:00 12.9363 10.07.2009-07:00:00 12.9162 10.07.2009-08:00:00 12.8911 10.07.2009-09:00:00 12.8609 10.07.2009-10:00:00 12.8157 10.07.2009-11:00:00 12.8057 10.07.2009-12:00:00 12.7806 10.07.2009-13:00:00 12.7806 10.07.2009-14:00:00 12.7655 10.07.2009-15:00:00 12.7354 10.07.2009-16:00:00 12.7203 10.07.2009-17:00:00 12.7103 10.07.2009-18:00:00 12.6902 10.07.2009-19:00:00 12.6751 10.07.2009-20:00:00 12.6701 10.07.2009-21:00:00 12.6400 10.07.2009-22:00:00 12.6249 10.07.2009-23:00:00 12.6149 10.08.2009-00:00:00 12.6048 10.08.2009-01:00:00 12.5898 10.08.2009-02:00:00 12.5647 10.08.2009-03:00:00 12.5496 10.08.2009-04:00:00 12.5395 10.08.2009-05:00:00 12.5144 10.08.2009-06:00:00 12.5094 10.08.2009-07:00:00 12.4793 10.08.2009-08:00:00 12.4642 10.08.2009-09:00:00 12.4441 10.08.2009-10:00:00 12.4291 10.08.2009-11:00:00 12.3989 10.08.2009-12:00:00 12.3839 10.08.2009-13:00:00 12.3738 10.08.2009-14:00:00 12.3688 10.08.2009-15:00:00 12.3588 10.08.2009-16:00:00 12.3588 10.08.2009-17:00:00 12.3437 10.08.2009-18:00:00 12.3286 10.08.2009-19:00:00 12.3236 10.08.2009-20:00:00 12.2834 10.08.2009-21:00:00 12.2483 10.08.2009-22:00:00 12.2332 10.08.2009-23:00:00 12.2232 10.09.2009-00:00:00 12.2131 10.09.2009-01:00:00 12.2031 10.09.2009-02:00:00 12.1830 10.09.2009-03:00:00 12.1780 10.09.2009-04:00:00 12.1780 10.09.2009-05:00:00 12.1629 10.09.2009-06:00:00 12.1278 10.09.2009-07:00:00 12.1227 10.09.2009-08:00:00 12.1127 10.09.2009-09:00:00 12.1077 10.09.2009-10:00:00 12.0926 10.09.2009-11:00:00 12.0926 10.09.2009-12:00:00 12.0876 10.09.2009-13:00:00 12.0826 10.09.2009-14:00:00 12.0574 10.09.2009-15:00:00 12.0524 10.09.2009-16:00:00 12.0374 10.09.2009-17:00:00 12.0223 10.09.2009-18:00:00 12.0223 10.09.2009-19:00:00 12.0223 10.09.2009-20:00:00 12.0022 10.09.2009-21:00:00 11.9972 10.09.2009-22:00:00 11.9972 10.09.2009-23:00:00 11.9871 10.10.2009-00:00:00 11.9620 10.10.2009-01:00:00 11.9570 10.10.2009-02:00:00 11.9570 10.10.2009-03:00:00 11.9570 10.10.2009-04:00:00 11.9520 10.10.2009-05:00:00 11.9470 10.10.2009-06:00:00 11.9470 10.10.2009-07:00:00 11.9369 10.10.2009-08:00:00 11.9219 10.10.2009-09:00:00 11.9018 10.10.2009-10:00:00 11.9018 10.10.2009-11:00:00 11.8867 10.10.2009-12:00:00 11.8716 10.10.2009-13:00:00 11.8716 10.10.2009-14:00:00 11.8566 10.10.2009-15:00:00 11.8465 10.10.2009-16:00:00 11.8415 10.10.2009-17:00:00 11.8315 10.10.2009-18:00:00 11.8214 10.10.2009-19:00:00 11.8114 10.10.2009-20:00:00 11.7963 10.10.2009-21:00:00 11.7712 10.10.2009-22:00:00 11.7712 10.10.2009-23:00:00 11.7662 10.11.2009-00:00:00 11.7612 10.11.2009-01:00:00 11.7561 10.11.2009-02:00:00 11.7511 10.11.2009-03:00:00 11.7411 10.11.2009-04:00:00 11.7260 10.11.2009-05:00:00 11.6959 10.11.2009-06:00:00 11.6909 10.11.2009-07:00:00 11.6657 10.11.2009-08:00:00 11.6507 10.11.2009-09:00:00 11.6356 10.11.2009-10:00:00 11.6356 10.11.2009-11:00:00 11.6306 10.11.2009-12:00:00 11.6105 10.11.2009-13:00:00 11.6055 10.11.2009-14:00:00 11.6005 10.11.2009-15:00:00 11.5854 10.11.2009-16:00:00 11.5703 10.11.2009-17:00:00 11.5703 10.11.2009-18:00:00 11.5703 10.11.2009-19:00:00 11.5703 10.11.2009-20:00:00 11.5452 10.11.2009-21:00:00 11.5302 10.11.2009-22:00:00 11.5201 10.11.2009-23:00:00 11.5151 10.12.2009-00:00:00 11.5101 10.12.2009-01:00:00 11.4950 10.12.2009-02:00:00 11.4950 10.12.2009-03:00:00 11.4850 10.12.2009-04:00:00 11.4799 10.12.2009-05:00:00 11.4749 10.12.2009-06:00:00 11.4649 10.12.2009-07:00:00 11.4548 10.12.2009-08:00:00 11.4548 10.12.2009-09:00:00 11.4498 10.12.2009-10:00:00 11.4398 10.12.2009-11:00:00 11.4247 10.12.2009-12:00:00 11.4197 10.12.2009-13:00:00 11.4096 10.12.2009-14:00:00 11.4046 10.12.2009-15:00:00 11.3946 10.12.2009-16:00:00 11.3795 10.12.2009-17:00:00 11.3745 10.12.2009-18:00:00 11.3745 10.12.2009-19:00:00 11.3695 10.12.2009-20:00:00 11.3695 10.12.2009-21:00:00 11.3644 10.12.2009-22:00:00 11.3393 10.12.2009-23:00:00 11.3494 10.13.2009-00:00:00 11.3644 10.13.2009-01:00:00 11.3644 10.13.2009-02:00:00 11.3644 10.13.2009-03:00:00 11.3644 10.13.2009-04:00:00 11.3594 10.13.2009-05:00:00 11.3695 10.13.2009-06:00:00 11.3795 10.13.2009-07:00:00 11.3895 10.13.2009-08:00:00 11.4347 10.13.2009-09:00:00 11.6005 10.13.2009-10:00:00 11.8164 10.13.2009-11:00:00 11.9922 10.13.2009-12:00:00 12.0976 10.13.2009-13:00:00 12.1830 10.13.2009-14:00:00 12.2734 10.13.2009-15:00:00 12.3638 10.13.2009-16:00:00 12.4240 10.13.2009-17:00:00 12.4743 10.13.2009-18:00:00 12.5295 10.13.2009-19:00:00 12.5697 10.13.2009-20:00:00 12.6952 10.13.2009-21:00:00 12.8157 10.13.2009-22:00:00 12.8861 10.13.2009-23:00:00 12.9614 10.14.2009-00:00:00 13.0518 10.14.2009-01:00:00 13.1221 10.14.2009-02:00:00 13.1874 10.14.2009-03:00:00 13.2727 10.14.2009-04:00:00 13.5289 10.14.2009-05:00:00 13.8000 10.14.2009-06:00:00 14.0009 10.14.2009-07:00:00 14.1917 10.14.2009-08:00:00 14.2871 10.14.2009-09:00:00 14.3826 10.14.2009-10:00:00 14.4579 10.14.2009-11:00:00 14.5081 10.14.2009-12:00:00 14.5784 10.14.2009-13:00:00 14.6085 10.14.2009-14:00:00 14.6738 10.14.2009-15:00:00 14.7592 10.14.2009-16:00:00 14.8546 10.14.2009-17:00:00 14.9099 10.14.2009-18:00:00 15.0053 10.14.2009-19:00:00 15.0555 10.14.2009-20:00:00 15.0906 10.14.2009-21:00:00 15.1358 10.14.2009-22:00:00 15.1810 10.14.2009-23:00:00 15.2112 10.15.2009-00:00:00 15.2513 10.15.2009-01:00:00 15.2765 10.15.2009-02:00:00 15.3066 10.15.2009-03:00:00 15.3317 10.15.2009-04:00:00 15.3468 10.15.2009-05:00:00 15.3719 10.15.2009-06:00:00 15.3819 10.15.2009-07:00:00 15.3970 10.15.2009-08:00:00 15.4120 10.15.2009-09:00:00 15.4120 10.15.2009-10:00:00 15.4372 10.15.2009-11:00:00 15.4422 10.15.2009-12:00:00 15.4572 10.15.2009-13:00:00 15.4623 10.15.2009-14:00:00 15.4673 10.15.2009-15:00:00 15.4974 10.15.2009-16:00:00 15.5024 10.15.2009-17:00:00 15.5225 10.15.2009-18:00:00 15.5275 10.15.2009-19:00:00 15.5326 10.15.2009-20:00:00 15.5326 10.15.2009-21:00:00 15.5376 10.15.2009-22:00:00 15.5426 10.15.2009-23:00:00 15.5577 10.16.2009-00:00:00 15.5627 10.16.2009-01:00:00 15.5627 10.16.2009-02:00:00 15.5778 10.16.2009-03:00:00 15.5727 10.16.2009-04:00:00 15.5727 10.16.2009-05:00:00 15.5727 10.16.2009-06:00:00 15.5828 10.16.2009-07:00:00 15.5828 10.16.2009-08:00:00 15.5978 10.16.2009-09:00:00 15.6029 10.16.2009-10:00:00 15.6129 10.16.2009-11:00:00 15.6882 10.16.2009-12:00:00 15.8037 10.16.2009-13:00:00 15.8741 10.16.2009-14:00:00 15.8992 10.16.2009-15:00:00 15.9293 10.16.2009-16:00:00 15.9343 10.16.2009-17:00:00 15.9494 10.16.2009-18:00:00 15.9594 10.16.2009-19:00:00 15.9845 10.16.2009-20:00:00 16.0096 10.16.2009-21:00:00 16.0398 10.16.2009-22:00:00 16.1402 10.16.2009-23:00:00 16.2507 10.17.2009-00:00:00 16.3963 10.17.2009-01:00:00 16.4917 10.17.2009-02:00:00 16.5520 10.17.2009-03:00:00 16.5771 10.17.2009-04:00:00 16.5972 10.17.2009-05:00:00 16.6324 10.17.2009-06:00:00 16.7177 10.17.2009-07:00:00 16.8684 10.17.2009-08:00:00 17.0090 10.17.2009-09:00:00 17.1396 10.17.2009-10:00:00 17.3756 10.17.2009-11:00:00 17.5614 10.17.2009-12:00:00 17.7221 10.17.2009-13:00:00 18.0083 10.17.2009-14:00:00 18.2243 10.17.2009-15:00:00 18.3749 10.17.2009-16:00:00 18.4804 10.17.2009-17:00:00 18.5356 10.17.2009-18:00:00 18.6813 10.17.2009-19:00:00 18.7968 10.17.2009-20:00:00 18.8470 10.17.2009-21:00:00 18.9072 10.17.2009-22:00:00 18.9575 10.17.2009-23:00:00 19.0127 10.18.2009-00:00:00 19.0679 10.18.2009-01:00:00 19.1081 10.18.2009-02:00:00 19.1634 10.18.2009-03:00:00 19.2487 10.18.2009-04:00:00 19.3040 10.18.2009-05:00:00 19.3441 10.18.2009-06:00:00 19.3693 10.18.2009-07:00:00 19.3994 10.18.2009-08:00:00 19.4195 10.18.2009-09:00:00 19.4396 10.18.2009-10:00:00 19.4546 10.18.2009-11:00:00 19.4496 10.18.2009-12:00:00 19.4647 10.18.2009-13:00:00 19.4697 10.18.2009-14:00:00 19.4797 10.18.2009-15:00:00 19.4747 10.18.2009-16:00:00 19.4697 10.18.2009-17:00:00 19.4597 10.18.2009-18:00:00 19.4848 10.18.2009-19:00:00 19.4797 10.18.2009-20:00:00 19.4697 10.18.2009-21:00:00 19.4597 10.18.2009-22:00:00 19.4697 10.18.2009-23:00:00 19.4747 10.19.2009-00:00:00 19.4747 10.19.2009-01:00:00 19.4697 10.19.2009-02:00:00 19.4647 10.19.2009-03:00:00 19.4597 10.19.2009-04:00:00 19.4396 10.19.2009-05:00:00 19.4245 10.19.2009-06:00:00 19.4145 10.19.2009-07:00:00 19.3994 10.19.2009-08:00:00 19.3944 10.19.2009-09:00:00 19.3893 10.19.2009-10:00:00 19.3793 10.19.2009-11:00:00 19.3743 10.19.2009-12:00:00 19.3693 10.19.2009-13:00:00 19.3542 10.19.2009-14:00:00 19.3441 10.19.2009-15:00:00 19.3441 10.19.2009-16:00:00 19.3391 10.19.2009-17:00:00 19.3291 10.19.2009-18:00:00 19.3291 10.19.2009-19:00:00 19.3190 10.19.2009-20:00:00 19.3190 10.19.2009-21:00:00 19.3040 10.19.2009-22:00:00 19.3040 10.19.2009-23:00:00 19.2839 10.20.2009-00:00:00 19.2738 10.20.2009-01:00:00 19.2588 10.20.2009-02:00:00 19.2437 10.20.2009-03:00:00 19.2487 10.20.2009-04:00:00 19.2387 10.20.2009-05:00:00 19.2387 10.20.2009-06:00:00 19.2337 10.20.2009-07:00:00 19.2387 10.20.2009-08:00:00 19.2387 10.20.2009-09:00:00 19.2387 10.20.2009-10:00:00 19.2286 10.20.2009-11:00:00 19.2136 10.20.2009-12:00:00 19.2086 10.20.2009-13:00:00 19.2035 10.20.2009-14:00:00 19.1784 10.20.2009-15:00:00 19.1634 10.20.2009-16:00:00 19.1533 10.20.2009-17:00:00 19.1483 10.20.2009-18:00:00 19.1433 10.20.2009-19:00:00 19.1383 10.20.2009-20:00:00 19.1282 10.20.2009-21:00:00 19.1232 10.20.2009-22:00:00 19.1332 10.20.2009-23:00:00 19.1182 10.21.2009-00:00:00 19.0981 10.21.2009-01:00:00 19.0880 10.21.2009-02:00:00 19.0579 10.21.2009-03:00:00 19.0328 10.21.2009-04:00:00 19.0177 10.21.2009-05:00:00 19.0077 10.21.2009-06:00:00 18.9926 10.21.2009-07:00:00 18.9625 10.21.2009-08:00:00 18.9575 10.21.2009-09:00:00 18.9424 10.21.2009-10:00:00 18.9273 10.21.2009-11:00:00 18.9173 10.21.2009-12:00:00 19.0077 10.21.2009-13:00:00 19.1182 10.21.2009-14:00:00 19.1935 10.21.2009-15:00:00 19.1885 10.21.2009-16:00:00 19.1985 10.21.2009-17:00:00 19.2086 10.21.2009-18:00:00 19.2086 10.21.2009-19:00:00 19.2136 10.21.2009-20:00:00 19.2186 10.21.2009-21:00:00 19.2186 10.21.2009-22:00:00 19.2186 10.21.2009-23:00:00 19.2186 10.22.2009-00:00:00 19.2186 10.22.2009-01:00:00 19.2236 10.22.2009-02:00:00 19.2136 10.22.2009-03:00:00 19.2086 10.22.2009-04:00:00 19.2086 10.22.2009-05:00:00 19.2035 10.22.2009-06:00:00 19.2086 10.22.2009-07:00:00 19.2136 10.22.2009-08:00:00 19.2136 10.22.2009-09:00:00 19.2286 10.22.2009-10:00:00 19.2236 10.22.2009-11:00:00 19.2136 10.22.2009-12:00:00 19.2086 10.22.2009-13:00:00 19.2086 10.22.2009-14:00:00 19.2035 10.22.2009-15:00:00 19.1985 10.22.2009-16:00:00 19.1935 10.22.2009-17:00:00 19.1834 10.22.2009-18:00:00 19.1784 10.22.2009-19:00:00 19.1684 10.22.2009-20:00:00 19.1634 10.22.2009-21:00:00 19.1483 10.22.2009-22:00:00 19.1332 10.22.2009-23:00:00 19.1332 10.23.2009-00:00:00 19.1332 10.23.2009-01:00:00 19.1583 10.23.2009-02:00:00 19.1684 10.23.2009-03:00:00 19.1684 10.23.2009-04:00:00 19.1885 10.23.2009-05:00:00 19.2286 10.23.2009-06:00:00 19.2889 10.23.2009-07:00:00 19.3592 10.23.2009-08:00:00 19.4446 10.23.2009-09:00:00 19.5902 10.23.2009-10:00:00 19.6856 10.23.2009-11:00:00 19.7810 10.23.2009-12:00:00 19.8564 10.23.2009-13:00:00 19.9669 10.23.2009-14:00:00 20.0221 10.23.2009-15:00:00 20.0522 10.23.2009-16:00:00 20.0824 10.23.2009-17:00:00 20.1326 10.23.2009-18:00:00 20.1677 10.23.2009-19:00:00 20.2581 10.23.2009-20:00:00 20.5544 10.23.2009-21:00:00 20.7000 10.23.2009-22:00:00 20.7804 10.23.2009-23:00:00 20.8607 10.24.2009-00:00:00 20.8909 10.24.2009-01:00:00 20.9461 10.24.2009-02:00:00 20.9813 10.24.2009-03:00:00 21.0164 10.24.2009-04:00:00 21.0365 10.24.2009-05:00:00 21.0767 10.24.2009-06:00:00 21.0968 10.24.2009-07:00:00 21.1068 10.24.2009-08:00:00 21.1118 10.24.2009-09:00:00 21.1369 10.24.2009-10:00:00 21.1420 10.24.2009-11:00:00 21.1570 10.24.2009-12:00:00 21.1621 10.24.2009-13:00:00 21.1671 10.24.2009-14:00:00 21.1922 10.24.2009-15:00:00 21.1721 10.24.2009-16:00:00 21.1721 10.24.2009-17:00:00 21.1721 10.24.2009-18:00:00 21.1671 10.24.2009-19:00:00 21.1621 10.24.2009-20:00:00 21.1520 10.24.2009-21:00:00 21.1420 10.24.2009-22:00:00 21.1319 10.24.2009-23:00:00 21.1369 10.25.2009-00:00:00 21.1269 10.25.2009-01:00:00 21.1118 10.25.2009-02:00:00 21.0917 10.25.2009-03:00:00 21.0717 10.25.2009-04:00:00 21.0666 10.25.2009-05:00:00 21.0415 10.25.2009-06:00:00 21.0365 10.25.2009-07:00:00 21.0014 10.25.2009-08:00:00 20.9662 10.25.2009-09:00:00 20.9461 10.25.2009-10:00:00 20.9361 10.25.2009-11:00:00 20.9310 10.25.2009-12:00:00 20.9310 10.25.2009-13:00:00 20.9260 10.25.2009-14:00:00 20.9160 10.25.2009-15:00:00 20.9009 10.25.2009-16:00:00 20.8859 10.25.2009-17:00:00 20.8909 10.25.2009-18:00:00 20.8909 10.25.2009-19:00:00 20.8808 10.25.2009-20:00:00 20.8708 10.25.2009-21:00:00 20.8758 10.25.2009-22:00:00 20.8758 10.25.2009-23:00:00 20.8859 10.26.2009-00:00:00 20.8959 10.26.2009-01:00:00 20.8909 10.26.2009-02:00:00 20.8959 10.26.2009-03:00:00 20.8808 10.26.2009-04:00:00 20.9110 10.26.2009-05:00:00 21.0315 10.26.2009-06:00:00 21.1118 10.26.2009-07:00:00 21.1520 10.26.2009-08:00:00 21.1771 10.26.2009-09:00:00 21.1922 10.26.2009-10:00:00 21.2223 10.26.2009-11:00:00 21.2524 10.26.2009-12:00:00 21.3127 10.26.2009-13:00:00 21.3579 10.26.2009-14:00:00 21.4081 10.26.2009-15:00:00 21.5688 10.26.2009-16:00:00 21.6341 10.26.2009-17:00:00 21.6944 10.26.2009-18:00:00 21.7345 10.26.2009-19:00:00 21.7747 10.26.2009-20:00:00 21.7898 10.26.2009-21:00:00 21.7998 10.26.2009-22:00:00 21.8049 10.26.2009-23:00:00 21.8099 10.27.2009-00:00:00 21.8099 10.27.2009-01:00:00 21.8149 10.27.2009-02:00:00 21.8199 10.27.2009-03:00:00 21.8149 10.27.2009-04:00:00 21.7998 10.27.2009-05:00:00 21.7998 10.27.2009-06:00:00 21.7998 10.27.2009-07:00:00 21.7998 10.27.2009-08:00:00 21.7948 10.27.2009-09:00:00 21.7797 10.27.2009-10:00:00 21.7747 10.27.2009-11:00:00 21.7697 10.27.2009-12:00:00 21.7597 10.27.2009-13:00:00 21.7546 10.27.2009-14:00:00 21.7496 10.27.2009-15:00:00 21.7396 10.27.2009-16:00:00 21.7245 10.27.2009-17:00:00 21.7094 10.27.2009-18:00:00 21.6843 10.27.2009-19:00:00 21.6642 10.27.2009-20:00:00 21.6291 10.27.2009-21:00:00 21.5839 10.27.2009-22:00:00 21.5638 10.27.2009-23:00:00 21.5638 10.28.2009-00:00:00 21.5538 10.28.2009-01:00:00 21.5487 10.28.2009-02:00:00 21.5487 10.28.2009-03:00:00 21.5337 10.28.2009-04:00:00 21.5186 10.28.2009-05:00:00 21.5136 10.28.2009-06:00:00 21.4784 10.28.2009-07:00:00 21.4734 10.28.2009-08:00:00 21.4684 10.28.2009-09:00:00 21.4583 10.28.2009-10:00:00 21.4483 10.28.2009-11:00:00 21.4583 10.28.2009-12:00:00 21.4483 10.28.2009-13:00:00 21.4332 10.28.2009-14:00:00 21.4282 10.28.2009-15:00:00 21.4182 10.28.2009-16:00:00 21.3981 10.28.2009-17:00:00 21.3931 10.28.2009-18:00:00 21.3780 10.28.2009-19:00:00 21.3629 10.28.2009-20:00:00 21.3428 10.28.2009-21:00:00 21.3328 10.28.2009-22:00:00 21.3177 10.28.2009-23:00:00 21.3278 10.29.2009-00:00:00 21.3177 10.29.2009-01:00:00 21.2926 10.29.2009-02:00:00 21.2976 10.29.2009-03:00:00 21.3127 10.29.2009-04:00:00 21.3278 10.29.2009-05:00:00 21.3529 10.29.2009-06:00:00 21.3378 10.29.2009-07:00:00 21.3780 10.29.2009-08:00:00 21.4081 10.29.2009-09:00:00 21.5437 10.29.2009-10:00:00 21.6944 10.29.2009-11:00:00 21.7546 10.29.2009-12:00:00 21.8350 10.29.2009-13:00:00 21.8752 10.29.2009-14:00:00 22.1112 10.29.2009-15:00:00 22.2769 10.29.2009-16:00:00 22.3171 10.29.2009-17:00:00 22.3773 10.29.2009-18:00:00 22.4928 10.29.2009-19:00:00 22.5481 10.29.2009-20:00:00 22.6033 10.29.2009-21:00:00 22.6385 10.29.2009-22:00:00 22.6937 10.29.2009-23:00:00 22.7540 10.30.2009-00:00:00 22.7942 10.30.2009-01:00:00 22.8243 10.30.2009-02:00:00 22.8394 10.30.2009-03:00:00 22.8645 10.30.2009-04:00:00 22.8845 10.30.2009-05:00:00 22.9197 10.30.2009-06:00:00 22.9398 10.30.2009-07:00:00 22.9699 10.30.2009-08:00:00 23.0000 10.30.2009-09:00:00 23.0302 10.30.2009-10:00:00 23.0603 10.30.2009-11:00:00 23.0653 10.30.2009-12:00:00 23.0704 10.30.2009-13:00:00 23.0754 10.30.2009-14:00:00 23.0754 10.30.2009-15:00:00 23.0804 10.30.2009-16:00:00 23.0854 10.30.2009-17:00:00 23.0804 10.30.2009-18:00:00 23.0804 10.30.2009-19:00:00 23.1055 10.30.2009-20:00:00 23.1256 10.30.2009-21:00:00 23.1758 10.30.2009-22:00:00 23.1909 10.30.2009-23:00:00 23.1859 10.31.2009-00:00:00 23.3616 10.31.2009-01:00:00 23.4370 10.31.2009-02:00:00 23.4621 10.31.2009-03:00:00 23.4872 10.31.2009-04:00:00 23.4922 10.31.2009-05:00:00 23.5022 10.31.2009-06:00:00 23.5022 10.31.2009-07:00:00 23.5022 10.31.2009-08:00:00 23.4972 10.31.2009-09:00:00 23.5022 10.31.2009-10:00:00 23.5173 10.31.2009-11:00:00 23.5123 10.31.2009-12:00:00 23.5173 10.31.2009-13:00:00 23.5273 10.31.2009-14:00:00 23.5022 10.31.2009-15:00:00 23.4972 10.31.2009-16:00:00 23.4972 10.31.2009-17:00:00 23.4972 10.31.2009-18:00:00 23.4922 10.31.2009-19:00:00 23.4821 10.31.2009-20:00:00 23.4721 10.31.2009-21:00:00 23.4570 10.31.2009-22:00:00 23.4420 10.31.2009-23:00:00 23.4219 11.01.2009-00:00:00 23.4169 11.01.2009-01:00:00 23.3968 11.01.2009-02:00:00 23.3918 11.01.2009-03:00:00 23.3817 11.01.2009-04:00:00 23.3717 11.01.2009-05:00:00 23.3516 11.01.2009-06:00:00 23.3214 11.01.2009-07:00:00 23.2963 11.01.2009-08:00:00 23.2712 11.01.2009-09:00:00 23.2511 11.01.2009-10:00:00 23.2411 11.01.2009-11:00:00 23.2059 11.01.2009-12:00:00 23.1909 11.01.2009-13:00:00 23.1658 11.01.2009-14:00:00 23.1457 11.01.2009-15:00:00 23.1306 11.01.2009-16:00:00 23.1105 11.01.2009-17:00:00 23.0804 11.01.2009-18:00:00 23.0754 11.01.2009-19:00:00 23.0503 11.01.2009-20:00:00 23.0252 11.01.2009-21:00:00 23.0101 11.01.2009-22:00:00 23.0101 11.01.2009-23:00:00 22.9950 11.02.2009-00:00:00 22.9649 11.02.2009-01:00:00 22.9649 11.02.2009-02:00:00 22.9498 11.02.2009-03:00:00 22.9398 11.02.2009-04:00:00 22.9297 11.02.2009-05:00:00 22.8896 11.02.2009-06:00:00 22.8695 11.02.2009-07:00:00 22.8494 11.02.2009-08:00:00 22.8394 11.02.2009-09:00:00 22.8193 11.02.2009-10:00:00 22.8042 11.02.2009-11:00:00 22.7942 11.02.2009-12:00:00 22.7891 11.02.2009-13:00:00 22.7741 11.02.2009-14:00:00 22.7339 11.02.2009-15:00:00 22.7188 11.02.2009-16:00:00 22.7138 11.02.2009-17:00:00 22.7038 11.02.2009-18:00:00 22.6686 11.02.2009-19:00:00 22.6586 11.02.2009-20:00:00 22.6535 11.02.2009-21:00:00 22.6184 11.02.2009-22:00:00 22.6184 11.02.2009-23:00:00 22.5983 11.03.2009-00:00:00 22.5832 11.03.2009-01:00:00 22.5732 11.03.2009-02:00:00 22.5531 11.03.2009-03:00:00 22.5380 11.03.2009-04:00:00 22.5380 11.03.2009-05:00:00 22.5129 11.03.2009-06:00:00 22.5029 11.03.2009-07:00:00 22.4928 11.03.2009-08:00:00 22.4728 11.03.2009-09:00:00 22.4426 11.03.2009-10:00:00 22.4175 11.03.2009-11:00:00 22.3824 11.03.2009-12:00:00 22.3422 11.03.2009-13:00:00 22.3171 11.03.2009-14:00:00 22.2970 11.03.2009-15:00:00 22.2869 11.03.2009-16:00:00 22.2769 11.03.2009-17:00:00 22.2719 11.03.2009-18:00:00 22.2468 11.03.2009-19:00:00 22.2116 11.03.2009-20:00:00 22.1664 11.03.2009-21:00:00 22.1564 11.03.2009-22:00:00 22.1363 11.03.2009-23:00:00 22.1062 11.04.2009-00:00:00 22.0811 11.04.2009-01:00:00 22.0610 11.04.2009-02:00:00 22.0459 11.04.2009-03:00:00 22.0208 11.04.2009-04:00:00 21.9907 11.04.2009-05:00:00 21.9354 11.04.2009-06:00:00 21.9254 11.04.2009-07:00:00 21.8902 11.04.2009-08:00:00 21.8701 11.04.2009-09:00:00 21.8350 11.04.2009-10:00:00 21.7797 11.04.2009-11:00:00 21.7597 11.04.2009-12:00:00 21.7446 11.04.2009-13:00:00 21.7094 11.04.2009-14:00:00 21.6592 11.04.2009-15:00:00 21.6391 11.04.2009-16:00:00 21.6140 11.04.2009-17:00:00 21.5839 11.04.2009-18:00:00 21.5638 11.04.2009-19:00:00 21.5337 11.04.2009-20:00:00 21.4835 11.04.2009-21:00:00 21.4734 11.04.2009-22:00:00 21.4483 11.04.2009-23:00:00 21.4031 11.05.2009-00:00:00 21.3428 11.05.2009-01:00:00 21.3077 11.05.2009-02:00:00 21.2826 11.05.2009-03:00:00 21.2625 11.05.2009-04:00:00 21.2173 11.05.2009-05:00:00 21.1972 11.05.2009-06:00:00 21.1671 11.05.2009-07:00:00 21.1520 11.05.2009-08:00:00 21.1319 11.05.2009-09:00:00 21.0968 11.05.2009-10:00:00 21.0817 11.05.2009-11:00:00 21.0466 11.05.2009-12:00:00 21.0214 11.05.2009-13:00:00 21.0014 11.05.2009-14:00:00 20.9712 11.05.2009-15:00:00 20.9411 11.05.2009-16:00:00 20.9361 11.05.2009-17:00:00 20.9310 11.05.2009-18:00:00 20.9260 11.05.2009-19:00:00 20.9310 11.05.2009-20:00:00 20.9461 11.05.2009-21:00:00 20.9863 11.05.2009-22:00:00 21.5889 11.05.2009-23:00:00 22.0359 11.06.2009-00:00:00 22.1514 11.06.2009-01:00:00 22.2418 11.06.2009-02:00:00 22.2669 11.06.2009-03:00:00 22.3171 11.06.2009-04:00:00 22.3522 11.06.2009-05:00:00 22.3723 11.06.2009-06:00:00 22.4075 11.06.2009-07:00:00 22.4175 11.06.2009-08:00:00 22.4376 11.06.2009-09:00:00 22.4527 11.06.2009-10:00:00 22.4677 11.06.2009-11:00:00 22.4979 11.06.2009-12:00:00 22.5682 11.06.2009-13:00:00 22.5983 11.06.2009-14:00:00 22.6234 11.06.2009-15:00:00 22.6686 11.06.2009-16:00:00 22.7038 11.06.2009-17:00:00 22.7540 11.06.2009-18:00:00 22.7640 11.06.2009-19:00:00 22.7841 11.06.2009-20:00:00 22.8042 11.06.2009-21:00:00 22.8193 11.06.2009-22:00:00 22.8343 11.06.2009-23:00:00 22.8293 11.07.2009-00:00:00 22.8343 11.07.2009-01:00:00 22.8444 11.07.2009-02:00:00 22.8594 11.07.2009-03:00:00 23.0603 11.07.2009-04:00:00 23.2361 11.07.2009-05:00:00 23.3114 11.07.2009-06:00:00 23.3867 11.07.2009-07:00:00 23.4370 11.07.2009-08:00:00 23.4570 11.07.2009-09:00:00 23.4721 11.07.2009-10:00:00 23.4872 11.07.2009-11:00:00 23.4821 11.07.2009-12:00:00 23.4972 11.07.2009-13:00:00 23.4972 11.07.2009-14:00:00 23.5073 11.07.2009-15:00:00 23.5223 11.07.2009-16:00:00 23.6880 11.07.2009-17:00:00 23.7583 11.07.2009-18:00:00 23.7885 11.07.2009-19:00:00 23.8136 11.07.2009-20:00:00 23.8136 11.07.2009-21:00:00 23.8236 11.07.2009-22:00:00 23.9140 11.07.2009-23:00:00 23.9492 11.08.2009-00:00:00 23.9642 11.08.2009-01:00:00 23.9693 11.08.2009-02:00:00 23.9793 11.08.2009-03:00:00 23.9843 11.08.2009-04:00:00 23.9894 11.08.2009-05:00:00 24.0094 11.08.2009-06:00:00 24.0245 11.08.2009-07:00:00 24.0346 11.08.2009-08:00:00 24.0546 11.08.2009-09:00:00 24.0597 11.08.2009-10:00:00 24.0496 11.08.2009-11:00:00 24.0647 11.08.2009-12:00:00 24.0647 11.08.2009-13:00:00 24.0647 11.08.2009-14:00:00 24.0597 11.08.2009-15:00:00 24.0697 11.08.2009-16:00:00 24.0546 11.08.2009-17:00:00 24.0396 11.08.2009-18:00:00 24.0195 11.08.2009-19:00:00 24.0094 11.08.2009-20:00:00 23.9994 11.08.2009-21:00:00 23.9743 11.08.2009-22:00:00 23.9592 11.08.2009-23:00:00 23.9391 11.09.2009-00:00:00 23.9190 11.09.2009-01:00:00 23.8939 11.09.2009-02:00:00 23.8538 11.09.2009-03:00:00 23.8387 11.09.2009-04:00:00 23.8337 11.09.2009-05:00:00 23.8236 11.09.2009-06:00:00 23.7885 11.09.2009-07:00:00 23.7784 11.09.2009-08:00:00 23.7583 11.09.2009-09:00:00 23.7533 11.09.2009-10:00:00 23.7433 11.09.2009-11:00:00 23.7332 11.09.2009-12:00:00 23.7031 11.09.2009-13:00:00 23.6931 11.09.2009-14:00:00 23.6931 11.09.2009-15:00:00 23.7031 11.09.2009-16:00:00 23.7132 11.09.2009-17:00:00 23.7132 11.09.2009-18:00:00 23.7232 11.09.2009-19:00:00 23.7383 11.09.2009-20:00:00 23.7433 11.09.2009-21:00:00 23.7784 11.09.2009-22:00:00 23.8287 11.09.2009-23:00:00 23.8839 11.10.2009-00:00:00 23.9140 11.10.2009-01:00:00 23.8990 11.10.2009-02:00:00 23.8990 11.10.2009-03:00:00 23.8990 11.10.2009-04:00:00 23.8939 11.10.2009-05:00:00 23.8839 11.10.2009-06:00:00 23.8839 11.10.2009-07:00:00 23.8839 11.10.2009-08:00:00 23.8889 11.10.2009-09:00:00 23.8889 11.10.2009-10:00:00 23.8939 11.10.2009-11:00:00 23.8990 11.10.2009-12:00:00 23.8939 11.10.2009-13:00:00 23.8939 11.10.2009-14:00:00 23.8889 11.10.2009-15:00:00 23.8990 11.10.2009-16:00:00 23.9190 11.10.2009-17:00:00 23.9241 11.10.2009-18:00:00 23.9190 11.10.2009-19:00:00 23.9140 11.10.2009-20:00:00 23.9140 11.10.2009-21:00:00 23.8990 11.10.2009-22:00:00 23.8789 11.10.2009-23:00:00 23.8738 11.11.2009-00:00:00 23.8688 11.11.2009-01:00:00 23.8638 11.11.2009-02:00:00 23.8789 11.11.2009-03:00:00 23.8939 11.11.2009-04:00:00 23.9241 11.11.2009-05:00:00 23.9140 11.11.2009-06:00:00 23.9040 11.11.2009-07:00:00 23.8990 11.11.2009-08:00:00 23.8939 11.11.2009-09:00:00 23.8839 11.11.2009-10:00:00 23.8738 11.11.2009-11:00:00 23.8638 11.11.2009-12:00:00 23.8437 11.11.2009-13:00:00 23.8437 11.11.2009-14:00:00 23.8387 11.11.2009-15:00:00 23.8337 11.11.2009-16:00:00 23.8287 11.11.2009-17:00:00 23.8337 11.11.2009-18:00:00 23.8136 11.11.2009-19:00:00 23.8136 11.11.2009-20:00:00 23.8086 11.11.2009-21:00:00 23.8035 11.11.2009-22:00:00 23.7885 11.11.2009-23:00:00 23.7885 11.12.2009-00:00:00 23.7684 11.12.2009-01:00:00 23.7583 11.12.2009-02:00:00 23.7483 11.12.2009-03:00:00 23.7232 11.12.2009-04:00:00 23.7081 11.12.2009-05:00:00 23.6931 11.12.2009-06:00:00 23.6931 11.12.2009-07:00:00 23.6880 11.12.2009-08:00:00 23.6780 11.12.2009-09:00:00 23.6680 11.12.2009-10:00:00 23.6680 11.12.2009-11:00:00 23.6529 11.12.2009-12:00:00 23.6529 11.12.2009-13:00:00 23.6428 11.12.2009-14:00:00 23.6428 11.12.2009-15:00:00 23.6378 11.12.2009-16:00:00 23.6328 11.12.2009-17:00:00 23.6228 11.12.2009-18:00:00 23.6077 11.12.2009-19:00:00 23.5876 11.12.2009-20:00:00 23.5675 11.12.2009-21:00:00 23.5474 11.12.2009-22:00:00 23.5474 11.12.2009-23:00:00 23.5374 11.13.2009-00:00:00 23.5073 11.13.2009-01:00:00 23.4872 11.13.2009-02:00:00 23.4771 11.13.2009-03:00:00 23.4771 11.13.2009-04:00:00 23.4671 11.13.2009-05:00:00 23.4520 11.13.2009-06:00:00 23.4470 11.13.2009-07:00:00 23.4370 11.13.2009-08:00:00 23.4370 11.13.2009-09:00:00 23.4269 11.13.2009-10:00:00 23.4470 11.13.2009-11:00:00 23.4621 11.13.2009-12:00:00 23.4771 11.13.2009-13:00:00 23.4721 11.13.2009-14:00:00 23.4972 11.13.2009-15:00:00 23.4972 11.13.2009-16:00:00 23.4821 11.13.2009-17:00:00 23.4621 11.13.2009-18:00:00 23.4520 11.13.2009-19:00:00 23.4319 11.13.2009-20:00:00 23.4219 11.13.2009-21:00:00 23.4118 11.13.2009-22:00:00 23.3817 11.13.2009-23:00:00 23.3516 11.14.2009-00:00:00 23.3466 11.14.2009-01:00:00 23.3315 11.14.2009-02:00:00 23.3265 11.14.2009-03:00:00 23.3014 11.14.2009-04:00:00 23.2813 11.14.2009-05:00:00 23.2763 11.14.2009-06:00:00 23.2712 11.14.2009-07:00:00 23.2562 11.14.2009-08:00:00 23.2361 11.14.2009-09:00:00 23.2210 11.14.2009-10:00:00 23.1959 11.14.2009-11:00:00 23.1758 11.14.2009-12:00:00 23.1658 11.14.2009-13:00:00 23.1557 11.14.2009-14:00:00 23.1507 11.14.2009-15:00:00 23.1407 11.14.2009-16:00:00 23.1256 11.14.2009-17:00:00 23.1055 11.14.2009-18:00:00 23.0804 11.14.2009-19:00:00 23.0653 11.14.2009-20:00:00 23.0603 11.14.2009-21:00:00 23.0352 11.14.2009-22:00:00 23.0352 11.14.2009-23:00:00 23.0201 11.15.2009-00:00:00 23.0101 11.15.2009-01:00:00 23.0000 11.15.2009-02:00:00 22.9800 11.15.2009-03:00:00 22.9800 11.15.2009-04:00:00 22.9599 11.15.2009-05:00:00 22.9699 11.15.2009-06:00:00 22.9749 11.15.2009-07:00:00 23.0252 11.15.2009-08:00:00 23.0603 11.15.2009-09:00:00 23.0854 11.15.2009-10:00:00 23.1306 11.15.2009-11:00:00 23.2059 11.15.2009-12:00:00 23.2511 11.15.2009-13:00:00 23.3214 11.15.2009-14:00:00 23.4169 11.15.2009-15:00:00 23.4721 11.15.2009-16:00:00 23.5123 11.15.2009-17:00:00 23.5625 11.15.2009-18:00:00 23.6027 11.15.2009-19:00:00 23.6177 11.15.2009-20:00:00 23.6428 11.15.2009-21:00:00 23.6780 11.15.2009-22:00:00 23.6981 11.15.2009-23:00:00 23.6981 11.16.2009-00:00:00 23.7031 11.16.2009-01:00:00 23.7132 11.16.2009-02:00:00 23.7232 11.16.2009-03:00:00 23.7232 11.16.2009-04:00:00 23.7483 11.16.2009-05:00:00 23.7483 11.16.2009-06:00:00 23.7483 11.16.2009-07:00:00 23.7583 11.16.2009-08:00:00 23.7634 11.16.2009-09:00:00 23.7885 11.16.2009-10:00:00 23.8337 11.16.2009-11:00:00 23.8487 11.16.2009-12:00:00 23.8487 11.16.2009-13:00:00 23.8688 11.16.2009-14:00:00 23.8738 11.16.2009-15:00:00 23.8839 11.16.2009-16:00:00 23.8939 11.16.2009-17:00:00 23.8990 11.16.2009-18:00:00 23.9040 11.16.2009-19:00:00 23.9190 11.16.2009-20:00:00 23.9391 11.16.2009-21:00:00 23.9542 11.16.2009-22:00:00 23.9693 11.16.2009-23:00:00 23.9743 11.17.2009-00:00:00 23.9843 11.17.2009-01:00:00 23.9793 11.17.2009-02:00:00 23.9793 11.17.2009-03:00:00 23.9894 11.17.2009-04:00:00 24.0094 11.17.2009-05:00:00 24.0295 11.17.2009-06:00:00 24.0948 11.17.2009-07:00:00 24.1099 11.17.2009-08:00:00 24.1149 11.17.2009-09:00:00 24.1099 11.17.2009-10:00:00 24.1249 11.17.2009-11:00:00 24.1400 11.17.2009-12:00:00 24.1501 11.17.2009-13:00:00 24.1651 11.17.2009-14:00:00 24.1952 11.17.2009-15:00:00 24.2103 11.17.2009-16:00:00 24.2254 11.17.2009-17:00:00 24.2204 11.17.2009-18:00:00 24.2204 11.17.2009-19:00:00 24.2254 11.17.2009-20:00:00 24.2204 11.17.2009-21:00:00 24.2153 11.17.2009-22:00:00 24.2103 11.17.2009-23:00:00 24.2003 11.18.2009-00:00:00 24.1902 11.18.2009-01:00:00 24.1902 11.18.2009-02:00:00 24.2003 11.18.2009-03:00:00 24.2053 11.18.2009-04:00:00 24.2003 11.18.2009-05:00:00 24.1902 11.18.2009-06:00:00 24.1802 11.18.2009-07:00:00 24.1651 11.18.2009-08:00:00 24.1450 11.18.2009-09:00:00 24.1400 11.18.2009-10:00:00 24.1450 11.18.2009-11:00:00 24.1400 11.18.2009-12:00:00 24.1249 11.18.2009-13:00:00 24.1249 11.18.2009-14:00:00 24.1199 11.18.2009-15:00:00 24.1099 11.18.2009-16:00:00 24.0898 11.18.2009-17:00:00 24.0848 11.18.2009-18:00:00 24.0647 11.18.2009-19:00:00 24.0546 11.18.2009-20:00:00 24.0396 11.18.2009-21:00:00 24.0396 11.18.2009-22:00:00 24.0295 11.18.2009-23:00:00 24.0295 11.19.2009-00:00:00 24.0245 11.19.2009-01:00:00 24.0145 11.19.2009-02:00:00 24.0094 11.19.2009-03:00:00 24.0044 11.19.2009-04:00:00 24.0044 11.19.2009-05:00:00 24.0044 11.19.2009-06:00:00 24.0145 11.19.2009-07:00:00 24.0647 11.19.2009-08:00:00 24.1350 11.19.2009-09:00:00 24.2103 11.19.2009-10:00:00 24.2856 11.19.2009-11:00:00 24.3610 11.19.2009-12:00:00 24.4263 11.19.2009-13:00:00 24.4564 11.19.2009-14:00:00 24.5116 11.19.2009-15:00:00 24.5518 11.19.2009-16:00:00 24.5970 11.19.2009-17:00:00 24.6070 11.19.2009-18:00:00 24.6171 11.19.2009-19:00:00 24.6271 11.19.2009-20:00:00 24.6271 11.19.2009-21:00:00 24.6422 11.19.2009-22:00:00 24.6372 11.19.2009-23:00:00 24.6322 11.20.2009-00:00:00 24.6271 11.20.2009-01:00:00 24.6171 11.20.2009-02:00:00 24.6070 11.20.2009-03:00:00 24.6070 11.20.2009-04:00:00 24.6171 11.20.2009-05:00:00 24.6372 11.20.2009-06:00:00 24.6472 11.20.2009-07:00:00 24.6422 11.20.2009-08:00:00 24.6422 11.20.2009-09:00:00 24.6322 11.20.2009-10:00:00 24.6171 11.20.2009-11:00:00 24.6221 11.20.2009-12:00:00 24.6121 11.20.2009-13:00:00 24.6070 11.20.2009-14:00:00 24.6020 11.20.2009-15:00:00 24.5970 11.20.2009-16:00:00 24.5870 11.20.2009-17:00:00 24.5769 11.20.2009-18:00:00 24.5769 11.20.2009-19:00:00 24.5819 11.20.2009-20:00:00 24.5719 11.20.2009-21:00:00 24.5719 11.20.2009-22:00:00 24.5568 11.20.2009-23:00:00 24.5568 11.21.2009-00:00:00 24.5518 11.21.2009-01:00:00 24.5418 11.21.2009-02:00:00 24.5418 11.21.2009-03:00:00 24.5317 11.21.2009-04:00:00 24.5367 11.21.2009-05:00:00 24.5317 11.21.2009-06:00:00 24.5367 11.21.2009-07:00:00 24.5267 11.21.2009-08:00:00 24.5217 11.21.2009-09:00:00 24.5166 11.21.2009-10:00:00 24.5016 11.21.2009-11:00:00 24.4865 11.21.2009-12:00:00 24.4815 11.21.2009-13:00:00 24.4815 11.21.2009-14:00:00 24.4865 11.21.2009-15:00:00 24.4815 11.21.2009-16:00:00 24.4815 11.21.2009-17:00:00 24.4664 11.21.2009-18:00:00 24.4514 11.21.2009-19:00:00 24.4865 11.21.2009-20:00:00 24.5418 11.21.2009-21:00:00 24.5518 11.21.2009-22:00:00 24.5568 11.21.2009-23:00:00 24.5618 11.22.2009-00:00:00 24.5669 11.22.2009-01:00:00 24.6221 11.22.2009-02:00:00 24.6422 11.22.2009-03:00:00 24.6573 11.22.2009-04:00:00 24.6723 11.22.2009-05:00:00 24.6824 11.22.2009-06:00:00 24.7075 11.22.2009-07:00:00 24.7075 11.22.2009-08:00:00 24.7025 11.22.2009-09:00:00 24.7075 11.22.2009-10:00:00 24.7225 11.22.2009-11:00:00 24.7125 11.22.2009-12:00:00 24.7326 11.22.2009-13:00:00 24.7627 11.22.2009-14:00:00 24.7979 11.22.2009-15:00:00 24.8079 11.22.2009-16:00:00 24.8129 11.22.2009-17:00:00 24.8230 11.22.2009-18:00:00 24.8180 11.22.2009-19:00:00 24.8129 11.22.2009-20:00:00 24.8180 11.22.2009-21:00:00 24.8079 11.22.2009-22:00:00 24.8029 11.22.2009-23:00:00 24.7878 11.23.2009-00:00:00 24.7878 11.23.2009-01:00:00 24.7728 11.23.2009-02:00:00 24.7627 11.23.2009-03:00:00 24.7527 11.23.2009-04:00:00 24.7326 11.23.2009-05:00:00 24.7276 11.23.2009-06:00:00 24.7225 11.23.2009-07:00:00 24.7025 11.23.2009-08:00:00 24.6924 11.23.2009-09:00:00 24.6522 11.23.2009-10:00:00 24.6422 11.23.2009-11:00:00 24.6271 11.23.2009-12:00:00 24.6221 11.23.2009-13:00:00 24.5819 11.23.2009-14:00:00 24.5870 11.23.2009-15:00:00 24.6070 11.23.2009-16:00:00 24.6221 11.23.2009-17:00:00 24.6271 11.23.2009-18:00:00 24.6322 11.23.2009-19:00:00 24.6322 11.23.2009-20:00:00 24.6573 11.23.2009-21:00:00 24.6723 11.23.2009-22:00:00 24.6824 11.23.2009-23:00:00 24.7025 11.24.2009-00:00:00 24.7577 11.24.2009-01:00:00 24.7828 11.24.2009-02:00:00 24.7928 11.24.2009-03:00:00 24.8481 11.24.2009-04:00:00 24.9134 11.24.2009-05:00:00 24.9586 11.24.2009-06:00:00 24.9837 11.24.2009-07:00:00 24.9987 11.24.2009-08:00:00 25.0339 11.24.2009-09:00:00 25.0389 11.24.2009-10:00:00 25.0389 11.24.2009-11:00:00 25.0590 11.24.2009-12:00:00 25.1042 11.24.2009-13:00:00 25.1343 11.24.2009-14:00:00 25.1544 11.24.2009-15:00:00 25.1745 11.24.2009-16:00:00 25.1645 11.24.2009-17:00:00 25.1695 11.24.2009-18:00:00 25.1695 11.24.2009-19:00:00 25.1695 11.24.2009-20:00:00 25.1695 11.24.2009-21:00:00 25.1795 11.24.2009-22:00:00 25.1846 11.24.2009-23:00:00 25.1695 11.25.2009-00:00:00 25.1645 11.25.2009-01:00:00 25.1594 11.25.2009-02:00:00 25.1494 11.25.2009-03:00:00 25.1394 11.25.2009-04:00:00 25.1343 11.25.2009-05:00:00 25.1243 11.25.2009-06:00:00 25.1193 11.25.2009-07:00:00 25.1142 11.25.2009-08:00:00 25.1092 11.25.2009-09:00:00 25.0891 11.25.2009-10:00:00 25.0690 11.25.2009-11:00:00 25.0640 11.25.2009-12:00:00 25.0490 11.25.2009-13:00:00 25.0389 11.25.2009-14:00:00 25.0188 11.25.2009-15:00:00 25.0088 11.25.2009-16:00:00 24.9787 11.25.2009-17:00:00 24.9736 11.25.2009-18:00:00 24.9686 11.25.2009-19:00:00 24.9686 11.25.2009-20:00:00 24.9485 11.25.2009-21:00:00 24.9335 11.25.2009-22:00:00 24.9385 11.25.2009-23:00:00 24.9485 11.26.2009-00:00:00 24.9435 11.26.2009-01:00:00 24.9586 11.26.2009-02:00:00 24.9636 11.26.2009-03:00:00 24.9787 11.26.2009-04:00:00 24.9736 11.26.2009-05:00:00 25.0138 11.26.2009-06:00:00 25.0590 11.26.2009-07:00:00 25.1343 11.26.2009-08:00:00 25.1745 11.26.2009-09:00:00 25.2097 11.26.2009-10:00:00 25.2197 11.26.2009-11:00:00 25.2247 11.26.2009-12:00:00 25.2297 11.26.2009-13:00:00 25.2549 11.26.2009-14:00:00 25.2699 11.26.2009-15:00:00 25.2950 11.26.2009-16:00:00 25.3101 11.26.2009-17:00:00 25.3201 11.26.2009-18:00:00 25.3302 11.26.2009-19:00:00 25.3402 11.26.2009-20:00:00 25.3503 11.26.2009-21:00:00 25.3754 11.26.2009-22:00:00 25.3804 11.26.2009-23:00:00 25.3804 11.27.2009-00:00:00 25.3955 11.27.2009-01:00:00 25.4055 11.27.2009-02:00:00 25.4055 11.27.2009-03:00:00 25.4156 11.27.2009-04:00:00 25.4256 11.27.2009-05:00:00 25.4156 11.27.2009-06:00:00 25.4055 11.27.2009-07:00:00 25.4005 11.27.2009-08:00:00 25.3754 11.27.2009-09:00:00 25.3653 11.27.2009-10:00:00 25.3653 11.27.2009-11:00:00 25.3553 11.27.2009-12:00:00 25.3402 11.27.2009-13:00:00 25.3201 11.27.2009-14:00:00 25.3151 11.27.2009-15:00:00 25.3001 11.27.2009-16:00:00 25.2950 11.27.2009-17:00:00 25.2699 11.27.2009-18:00:00 25.2649 11.27.2009-19:00:00 25.2549 11.27.2009-20:00:00 25.2448 11.27.2009-21:00:00 25.2297 11.27.2009-22:00:00 25.2297 11.27.2009-23:00:00 25.2147 11.28.2009-00:00:00 25.1946 11.28.2009-01:00:00 25.1846 11.28.2009-02:00:00 25.1645 11.28.2009-03:00:00 25.1394 11.28.2009-04:00:00 25.1343 11.28.2009-05:00:00 25.1193 11.28.2009-06:00:00 25.1193 11.28.2009-07:00:00 25.1142 11.28.2009-08:00:00 25.1042 11.28.2009-09:00:00 25.0942 11.28.2009-10:00:00 25.0791 11.28.2009-11:00:00 25.0690 11.28.2009-12:00:00 25.0741 11.28.2009-13:00:00 25.0590 11.28.2009-14:00:00 25.0540 11.28.2009-15:00:00 25.0439 11.28.2009-16:00:00 25.0239 11.28.2009-17:00:00 25.0188 11.28.2009-18:00:00 25.0138 11.28.2009-19:00:00 25.0289 11.28.2009-20:00:00 25.0590 11.28.2009-21:00:00 25.1092 11.28.2009-22:00:00 25.1494 11.28.2009-23:00:00 25.2046 11.29.2009-00:00:00 25.2297 11.29.2009-01:00:00 25.2448 11.29.2009-02:00:00 25.2599 11.29.2009-03:00:00 25.2900 11.29.2009-04:00:00 25.3402 11.29.2009-05:00:00 25.3704 11.29.2009-06:00:00 25.3754 11.29.2009-07:00:00 25.4156 11.29.2009-08:00:00 25.4156 11.29.2009-09:00:00 25.4206 11.29.2009-10:00:00 25.4206 11.29.2009-11:00:00 25.4156 11.29.2009-12:00:00 25.4206 11.29.2009-13:00:00 25.4206 11.29.2009-14:00:00 25.4105 11.29.2009-15:00:00 25.4156 11.29.2009-16:00:00 25.4356 11.29.2009-17:00:00 25.4356 11.29.2009-18:00:00 25.4407 11.29.2009-19:00:00 25.4306 11.29.2009-20:00:00 25.4206 11.29.2009-21:00:00 25.4156 11.29.2009-22:00:00 25.4055 11.29.2009-23:00:00 25.3854 11.30.2009-00:00:00 25.3754 11.30.2009-01:00:00 25.3754 11.30.2009-02:00:00 25.3704 11.30.2009-03:00:00 25.3553 11.30.2009-04:00:00 25.3503 11.30.2009-05:00:00 25.3252 11.30.2009-06:00:00 25.2950 11.30.2009-07:00:00 25.2800 11.30.2009-08:00:00 25.2699 11.30.2009-09:00:00 25.2448 11.30.2009-10:00:00 25.2398 11.30.2009-11:00:00 25.2247 11.30.2009-12:00:00 25.2097 11.30.2009-13:00:00 25.2097 11.30.2009-14:00:00 25.1946 11.30.2009-15:00:00 25.1846 11.30.2009-16:00:00 25.1745 11.30.2009-17:00:00 25.1594 11.30.2009-18:00:00 25.1594 11.30.2009-19:00:00 25.1544 11.30.2009-20:00:00 25.1444 11.30.2009-21:00:00 25.1394 11.30.2009-22:00:00 25.1293 11.30.2009-23:00:00 25.1243 12.01.2009-00:00:00 25.1142 12.01.2009-01:00:00 25.0992 12.01.2009-02:00:00 25.0942 12.01.2009-03:00:00 25.0841 12.01.2009-04:00:00 25.0841 12.01.2009-05:00:00 25.0690 12.01.2009-06:00:00 25.0590 12.01.2009-07:00:00 25.0540 12.01.2009-08:00:00 25.0439 12.01.2009-09:00:00 25.0439 12.01.2009-10:00:00 25.0088 12.01.2009-11:00:00 24.9937 12.01.2009-12:00:00 24.9837 12.01.2009-13:00:00 24.9736 12.01.2009-14:00:00 24.9686 12.01.2009-15:00:00 24.9636 12.01.2009-16:00:00 24.9435 12.01.2009-17:00:00 24.9385 12.01.2009-18:00:00 24.9385 12.01.2009-19:00:00 24.9134 12.01.2009-20:00:00 24.8983 12.01.2009-21:00:00 24.8832 12.01.2009-22:00:00 24.8832 12.01.2009-23:00:00 24.8732 12.02.2009-00:00:00 24.8732 12.02.2009-01:00:00 24.8431 12.02.2009-02:00:00 24.8330 12.02.2009-03:00:00 24.8180 12.02.2009-04:00:00 24.8029 12.02.2009-05:00:00 24.7979 12.02.2009-06:00:00 24.7778 12.02.2009-07:00:00 24.7728 12.02.2009-08:00:00 24.7627 12.02.2009-09:00:00 24.7376 12.02.2009-10:00:00 24.7125 12.02.2009-11:00:00 24.6974 12.02.2009-12:00:00 24.6773 12.02.2009-13:00:00 24.6573 12.02.2009-14:00:00 24.6472 12.02.2009-15:00:00 24.6372 12.02.2009-16:00:00 24.6221 12.02.2009-17:00:00 24.6070 12.02.2009-18:00:00 24.5719 12.02.2009-19:00:00 24.5669 12.02.2009-20:00:00 24.5468 12.02.2009-21:00:00 24.5217 12.02.2009-22:00:00 24.5116 12.02.2009-23:00:00 24.4915 12.03.2009-00:00:00 24.4865 12.03.2009-01:00:00 24.4614 12.03.2009-02:00:00 24.4413 12.03.2009-03:00:00 24.4162 12.03.2009-04:00:00 24.3961 12.03.2009-05:00:00 24.3911 12.03.2009-06:00:00 24.3509 12.03.2009-07:00:00 24.3258 12.03.2009-08:00:00 24.2806 12.03.2009-09:00:00 24.2706 12.03.2009-10:00:00 24.2404 12.03.2009-11:00:00 24.2204 12.03.2009-12:00:00 24.2053 12.03.2009-13:00:00 24.1701 12.03.2009-14:00:00 24.1149 12.03.2009-15:00:00 24.0797 12.03.2009-16:00:00 24.0546 12.03.2009-17:00:00 24.0145 12.03.2009-18:00:00 23.9642 12.03.2009-19:00:00 23.9442 12.03.2009-20:00:00 23.9040 12.03.2009-21:00:00 23.8889 12.03.2009-22:00:00 23.8789 12.03.2009-23:00:00 23.8387 12.04.2009-00:00:00 23.8186 12.04.2009-01:00:00 23.7985 12.04.2009-02:00:00 23.7684 12.04.2009-03:00:00 23.7031 12.04.2009-04:00:00 23.6629 12.04.2009-05:00:00 23.6228 12.04.2009-06:00:00 23.5675 12.04.2009-07:00:00 23.5123 12.04.2009-08:00:00 23.4972 12.04.2009-09:00:00 23.4771 12.04.2009-10:00:00 23.4470 12.04.2009-11:00:00 23.4219 12.04.2009-12:00:00 23.4118 12.04.2009-13:00:00 23.3616 12.04.2009-14:00:00 23.3164 12.04.2009-15:00:00 23.2913 12.04.2009-16:00:00 23.2562 12.04.2009-17:00:00 23.2059 12.04.2009-18:00:00 23.1607 12.04.2009-19:00:00 23.1256 12.04.2009-20:00:00 23.0804 12.04.2009-21:00:00 23.0201 12.04.2009-22:00:00 22.9850 12.04.2009-23:00:00 22.9599 12.05.2009-00:00:00 22.9297 12.05.2009-01:00:00 22.9046 12.05.2009-02:00:00 22.8795 12.05.2009-03:00:00 22.8394 12.05.2009-04:00:00 22.8042 12.05.2009-05:00:00 22.7439 12.05.2009-06:00:00 22.7188 12.05.2009-07:00:00 22.6987 12.05.2009-08:00:00 22.6636 12.05.2009-09:00:00 22.6083 12.05.2009-10:00:00 22.5933 12.05.2009-11:00:00 22.5230 12.05.2009-12:00:00 22.4979 12.05.2009-13:00:00 22.4527 12.05.2009-14:00:00 22.4025 12.05.2009-15:00:00 22.3723 12.05.2009-16:00:00 22.3321 12.05.2009-17:00:00 22.2970 12.05.2009-18:00:00 22.2568 12.05.2009-19:00:00 22.2418 12.05.2009-20:00:00 22.2317 12.05.2009-21:00:00 22.2016 12.05.2009-22:00:00 22.1865 12.05.2009-23:00:00 22.1664 12.06.2009-00:00:00 22.1413 12.06.2009-01:00:00 22.1162 12.06.2009-02:00:00 22.0961 12.06.2009-03:00:00 22.0660 12.06.2009-04:00:00 22.0308 12.06.2009-05:00:00 21.9907 12.06.2009-06:00:00 21.9706 12.06.2009-07:00:00 21.9404 12.06.2009-08:00:00 21.9153 12.06.2009-09:00:00 21.8802 12.06.2009-10:00:00 21.8500 12.06.2009-11:00:00 21.8199 12.06.2009-12:00:00 21.7697 12.06.2009-13:00:00 21.7295 12.06.2009-14:00:00 21.7044 12.06.2009-15:00:00 21.6492 12.06.2009-16:00:00 21.6090 12.06.2009-17:00:00 21.5839 12.06.2009-18:00:00 21.5487 12.06.2009-19:00:00 21.5186 12.06.2009-20:00:00 21.5086 12.06.2009-21:00:00 21.4634 12.06.2009-22:00:00 21.4131 12.06.2009-23:00:00 21.3830 12.07.2009-00:00:00 21.3479 12.07.2009-01:00:00 21.3077 12.07.2009-02:00:00 21.2625 12.07.2009-03:00:00 21.2324 12.07.2009-04:00:00 21.2123 12.07.2009-05:00:00 21.1771 12.07.2009-06:00:00 21.1621 12.07.2009-07:00:00 21.1470 12.07.2009-08:00:00 21.1219 12.07.2009-09:00:00 21.1169 12.07.2009-10:00:00 21.0917 12.07.2009-11:00:00 21.0717 12.07.2009-12:00:00 21.0566 12.07.2009-13:00:00 21.0315 12.07.2009-14:00:00 21.0064 12.07.2009-15:00:00 20.9712 12.07.2009-16:00:00 20.9411 12.07.2009-17:00:00 20.8909 12.07.2009-18:00:00 20.8808 12.07.2009-19:00:00 20.8557 12.07.2009-20:00:00 20.8105 12.07.2009-21:00:00 20.7854 12.07.2009-22:00:00 20.7603 12.07.2009-23:00:00 20.7352 12.08.2009-00:00:00 20.7201 12.08.2009-01:00:00 20.6850 12.08.2009-02:00:00 20.6599 12.08.2009-03:00:00 20.6297 12.08.2009-04:00:00 20.6147 12.08.2009-05:00:00 20.5996 12.08.2009-06:00:00 20.5594 12.08.2009-07:00:00 20.5343 12.08.2009-08:00:00 20.5142 12.08.2009-09:00:00 20.4791 12.08.2009-10:00:00 20.4540 12.08.2009-11:00:00 20.4490 12.08.2009-12:00:00 20.4289 12.08.2009-13:00:00 20.4188 12.08.2009-14:00:00 20.3937 12.08.2009-15:00:00 20.3686 12.08.2009-16:00:00 20.3385 12.08.2009-17:00:00 20.3134 12.08.2009-18:00:00 20.2933 12.08.2009-19:00:00 20.2883 12.08.2009-20:00:00 20.2481 12.08.2009-21:00:00 20.2280 12.08.2009-22:00:00 20.1828 12.08.2009-23:00:00 20.1778 12.09.2009-00:00:00 20.1527 12.09.2009-01:00:00 20.1426 12.09.2009-02:00:00 20.1024 12.09.2009-03:00:00 20.0974 12.09.2009-04:00:00 20.0723 12.09.2009-05:00:00 20.0472 12.09.2009-06:00:00 20.0321 12.09.2009-07:00:00 19.9819 12.09.2009-08:00:00 19.9719 12.09.2009-09:00:00 19.9669 12.09.2009-10:00:00 19.9417 12.09.2009-11:00:00 19.8966 12.09.2009-12:00:00 19.8815 12.09.2009-13:00:00 19.8463 12.09.2009-14:00:00 19.8212 12.09.2009-15:00:00 19.7861 12.09.2009-16:00:00 19.7660 12.09.2009-17:00:00 19.7409 12.09.2009-18:00:00 19.7359 12.09.2009-19:00:00 19.7258 12.09.2009-20:00:00 19.7107 12.09.2009-21:00:00 19.6856 12.09.2009-22:00:00 19.6605 12.09.2009-23:00:00 19.6304 12.10.2009-00:00:00 19.6003 12.10.2009-01:00:00 19.5802 12.10.2009-02:00:00 19.5500 12.10.2009-03:00:00 19.5300 12.10.2009-04:00:00 19.5048 12.10.2009-05:00:00 19.4898 12.10.2009-06:00:00 19.4647 12.10.2009-07:00:00 19.4446 12.10.2009-08:00:00 19.4345 12.10.2009-09:00:00 19.4295 12.10.2009-10:00:00 19.4295 12.10.2009-11:00:00 19.4195 12.10.2009-12:00:00 19.3994 12.10.2009-13:00:00 19.3893 12.10.2009-14:00:00 19.3441 12.10.2009-15:00:00 19.3241 12.10.2009-16:00:00 19.2939 12.10.2009-17:00:00 19.2839 12.10.2009-18:00:00 19.2487 12.10.2009-19:00:00 19.2286 12.10.2009-20:00:00 19.1985 12.10.2009-21:00:00 19.1834 12.10.2009-22:00:00 19.1734 12.10.2009-23:00:00 19.1533 12.11.2009-00:00:00 19.1232 12.11.2009-01:00:00 19.0830 12.11.2009-02:00:00 19.0629 12.11.2009-03:00:00 19.0328 12.11.2009-04:00:00 19.0177 12.11.2009-05:00:00 19.0027 12.11.2009-06:00:00 18.9826 12.11.2009-07:00:00 18.9625 12.11.2009-08:00:00 18.9374 12.11.2009-09:00:00 18.9324 12.11.2009-10:00:00 18.9173 12.11.2009-11:00:00 18.9072 12.11.2009-12:00:00 18.8721 12.11.2009-13:00:00 18.8570 12.11.2009-14:00:00 18.8319 12.11.2009-15:00:00 18.8219 12.11.2009-16:00:00 18.8018 12.11.2009-17:00:00 18.7867 12.11.2009-18:00:00 18.7666 12.11.2009-19:00:00 18.7465 12.11.2009-20:00:00 18.7315 12.11.2009-21:00:00 18.7214 12.11.2009-22:00:00 18.7014 12.11.2009-23:00:00 18.6813 12.12.2009-00:00:00 18.6762 12.12.2009-01:00:00 18.6511 12.12.2009-02:00:00 18.6310 12.12.2009-03:00:00 18.6210 12.12.2009-04:00:00 18.6009 12.12.2009-05:00:00 18.5858 12.12.2009-06:00:00 18.5758 12.12.2009-07:00:00 18.5507 12.12.2009-08:00:00 18.5356 12.12.2009-09:00:00 18.5256 12.12.2009-10:00:00 18.4955 12.12.2009-11:00:00 18.4653 12.12.2009-12:00:00 18.4503 12.12.2009-13:00:00 18.4352 12.12.2009-14:00:00 18.4201 12.12.2009-15:00:00 18.4051 12.12.2009-16:00:00 18.3950 12.12.2009-17:00:00 18.3800 12.12.2009-18:00:00 18.3649 12.12.2009-19:00:00 18.3398 12.12.2009-20:00:00 18.3096 12.12.2009-21:00:00 18.2946 12.12.2009-22:00:00 18.2795 12.12.2009-23:00:00 18.2594 12.13.2009-00:00:00 18.2444 12.13.2009-01:00:00 18.2343 12.13.2009-02:00:00 18.2042 12.13.2009-03:00:00 18.1891 12.13.2009-04:00:00 18.1640 12.13.2009-05:00:00 18.1489 12.13.2009-06:00:00 18.1238 12.13.2009-07:00:00 18.1038 12.13.2009-08:00:00 18.0736 12.13.2009-09:00:00 18.0535 12.13.2009-10:00:00 18.0485 12.13.2009-11:00:00 18.0435 12.13.2009-12:00:00 18.0134 12.13.2009-13:00:00 18.0033 12.13.2009-14:00:00 17.9933 12.13.2009-15:00:00 17.9782 12.13.2009-16:00:00 17.9631 12.13.2009-17:00:00 17.9481 12.13.2009-18:00:00 17.9431 12.13.2009-19:00:00 17.9280 12.13.2009-20:00:00 17.9179 12.13.2009-21:00:00 17.9129 12.13.2009-22:00:00 17.9129 12.13.2009-23:00:00 17.9029 12.14.2009-00:00:00 17.8778 12.14.2009-01:00:00 17.8527 12.14.2009-02:00:00 17.8326 12.14.2009-03:00:00 17.8225 12.14.2009-04:00:00 17.8024 12.14.2009-05:00:00 17.7924 12.14.2009-06:00:00 17.7924 12.14.2009-07:00:00 17.7673 12.14.2009-08:00:00 17.7673 12.14.2009-09:00:00 17.7472 12.14.2009-10:00:00 17.7321 12.14.2009-11:00:00 17.7171 12.14.2009-12:00:00 17.7020 12.14.2009-13:00:00 17.6970 12.14.2009-14:00:00 17.6970 12.14.2009-15:00:00 17.6769 12.14.2009-16:00:00 17.6568 12.14.2009-17:00:00 17.6468 12.14.2009-18:00:00 17.6417 12.14.2009-19:00:00 17.6417 12.14.2009-20:00:00 17.6166 12.14.2009-21:00:00 17.6166 12.14.2009-22:00:00 17.6066 12.14.2009-23:00:00 17.5915 12.15.2009-00:00:00 17.5915 12.15.2009-01:00:00 17.5765 12.15.2009-02:00:00 17.5714 12.15.2009-03:00:00 17.5564 12.15.2009-04:00:00 17.5564 12.15.2009-05:00:00 17.5463 12.15.2009-06:00:00 17.5513 12.15.2009-07:00:00 17.5313 12.15.2009-08:00:00 17.5162 12.15.2009-09:00:00 17.5112 12.15.2009-10:00:00 17.5765 12.15.2009-11:00:00 17.8376 12.15.2009-12:00:00 18.0837 12.15.2009-13:00:00 18.3398 12.15.2009-14:00:00 18.5206 12.15.2009-15:00:00 18.6260 12.15.2009-16:00:00 18.7114 12.15.2009-17:00:00 18.8068 12.15.2009-18:00:00 18.8570 12.15.2009-19:00:00 18.9675 12.15.2009-20:00:00 19.0730 12.15.2009-21:00:00 19.2035 12.15.2009-22:00:00 19.2588 12.15.2009-23:00:00 19.3291 12.16.2009-00:00:00 19.4396 12.16.2009-01:00:00 19.5350 12.16.2009-02:00:00 19.5852 12.16.2009-03:00:00 19.6455 12.16.2009-04:00:00 19.6907 12.16.2009-05:00:00 19.7107 12.16.2009-06:00:00 19.7459 12.16.2009-07:00:00 19.7610 12.16.2009-08:00:00 19.7710 12.16.2009-09:00:00 19.8062 12.16.2009-10:00:00 19.8162 12.16.2009-11:00:00 19.8514 12.16.2009-12:00:00 19.8915 12.16.2009-13:00:00 19.9166 12.16.2009-14:00:00 19.9367 12.16.2009-15:00:00 20.0020 12.16.2009-16:00:00 20.0171 12.16.2009-17:00:00 20.0321 12.16.2009-18:00:00 20.0773 12.16.2009-19:00:00 20.1828 12.16.2009-20:00:00 20.3083 12.16.2009-21:00:00 20.4389 12.16.2009-22:00:00 20.5393 12.16.2009-23:00:00 20.6398 12.17.2009-00:00:00 20.7955 12.17.2009-01:00:00 20.9110 12.17.2009-02:00:00 20.9913 12.17.2009-03:00:00 21.0616 12.17.2009-04:00:00 21.1269 12.17.2009-05:00:00 21.1420 12.17.2009-06:00:00 21.1621 12.17.2009-07:00:00 21.1821 12.17.2009-08:00:00 21.2123 12.17.2009-09:00:00 21.2324 12.17.2009-10:00:00 21.2524 12.17.2009-11:00:00 21.2776 12.17.2009-12:00:00 21.3077 12.17.2009-13:00:00 21.3127 12.17.2009-14:00:00 21.3328 12.17.2009-15:00:00 21.3529 12.17.2009-16:00:00 21.3579 12.17.2009-17:00:00 21.3780 12.17.2009-18:00:00 21.3931 12.17.2009-19:00:00 21.3931 12.17.2009-20:00:00 21.3931 12.17.2009-21:00:00 21.3780 12.17.2009-22:00:00 21.3680 12.17.2009-23:00:00 21.3931 12.18.2009-00:00:00 21.4483 12.18.2009-01:00:00 21.6893 12.18.2009-02:00:00 21.8099 12.18.2009-03:00:00 21.9455 12.18.2009-04:00:00 22.0208 12.18.2009-05:00:00 22.0559 12.18.2009-06:00:00 22.0911 12.18.2009-07:00:00 22.1162 12.18.2009-08:00:00 22.1363 12.18.2009-09:00:00 22.1765 12.18.2009-10:00:00 22.1765 12.18.2009-11:00:00 22.1915 12.18.2009-12:00:00 22.2016 12.18.2009-13:00:00 22.2116 12.18.2009-14:00:00 22.2367 12.18.2009-15:00:00 22.2618 12.18.2009-16:00:00 22.2719 12.18.2009-17:00:00 22.2769 12.18.2009-18:00:00 22.2819 12.18.2009-19:00:00 22.2869 12.18.2009-20:00:00 22.2970 12.18.2009-21:00:00 22.2970 12.18.2009-22:00:00 22.2970 12.18.2009-23:00:00 22.2970 12.19.2009-00:00:00 22.2869 12.19.2009-01:00:00 22.2769 12.19.2009-02:00:00 22.2819 12.19.2009-03:00:00 22.2568 12.19.2009-04:00:00 22.2819 12.19.2009-05:00:00 22.3372 12.19.2009-06:00:00 22.4075 12.19.2009-07:00:00 22.4778 12.19.2009-08:00:00 22.4928 12.19.2009-09:00:00 22.4928 12.19.2009-10:00:00 22.4979 12.19.2009-11:00:00 22.5079 12.19.2009-12:00:00 22.5079 12.19.2009-13:00:00 22.5029 12.19.2009-14:00:00 22.5330 12.19.2009-15:00:00 22.5431 12.19.2009-16:00:00 22.5431 12.19.2009-17:00:00 22.5431 12.19.2009-18:00:00 22.5531 12.19.2009-19:00:00 22.5732 12.19.2009-20:00:00 22.5983 12.19.2009-21:00:00 22.7138 12.19.2009-22:00:00 22.9046 12.19.2009-23:00:00 23.0955 12.20.2009-00:00:00 23.2461 12.20.2009-01:00:00 23.4520 12.20.2009-02:00:00 23.5776 12.20.2009-03:00:00 23.7332 12.20.2009-04:00:00 23.8588 12.20.2009-05:00:00 23.9944 12.20.2009-06:00:00 24.1752 12.20.2009-07:00:00 24.3359 12.20.2009-08:00:00 24.4564 12.20.2009-09:00:00 24.6020 12.20.2009-10:00:00 24.7326 12.20.2009-11:00:00 24.7577 12.20.2009-12:00:00 24.7828 12.20.2009-13:00:00 24.8230 12.20.2009-14:00:00 24.8431 12.20.2009-15:00:00 24.8632 12.20.2009-16:00:00 24.8832 12.20.2009-17:00:00 24.9033 12.20.2009-18:00:00 24.9084 12.20.2009-19:00:00 24.9385 12.20.2009-20:00:00 24.9736 12.20.2009-21:00:00 25.0239 12.20.2009-22:00:00 25.0791 12.20.2009-23:00:00 25.1293 12.21.2009-00:00:00 25.1645 12.21.2009-01:00:00 25.1946 12.21.2009-02:00:00 25.2448 12.21.2009-03:00:00 25.2800 12.21.2009-04:00:00 25.3101 12.21.2009-05:00:00 25.3352 12.21.2009-06:00:00 25.3402 12.21.2009-07:00:00 25.3603 12.21.2009-08:00:00 25.4005 12.21.2009-09:00:00 25.3955 12.21.2009-10:00:00 25.3955 12.21.2009-11:00:00 25.3854 12.21.2009-12:00:00 25.3804 12.21.2009-13:00:00 25.3754 12.21.2009-14:00:00 25.3704 12.21.2009-15:00:00 25.3804 12.21.2009-16:00:00 25.3754 12.21.2009-17:00:00 25.3754 12.21.2009-18:00:00 25.3754 12.21.2009-19:00:00 25.3704 12.21.2009-20:00:00 25.3603 12.21.2009-21:00:00 25.3503 12.21.2009-22:00:00 25.3402 12.21.2009-23:00:00 25.3302 12.22.2009-00:00:00 25.3201 12.22.2009-01:00:00 25.3051 12.22.2009-02:00:00 25.2950 12.22.2009-03:00:00 25.2749 12.22.2009-04:00:00 25.2699 12.22.2009-05:00:00 25.2549 12.22.2009-06:00:00 25.2197 12.22.2009-07:00:00 25.2046 12.22.2009-08:00:00 25.1846 12.22.2009-09:00:00 25.1544 12.22.2009-10:00:00 25.1343 12.22.2009-11:00:00 25.1293 12.22.2009-12:00:00 25.1092 12.22.2009-13:00:00 25.0992 12.22.2009-14:00:00 25.0841 12.22.2009-15:00:00 25.0741 12.22.2009-16:00:00 25.0690 12.22.2009-17:00:00 25.0490 12.22.2009-18:00:00 25.0289 12.22.2009-19:00:00 25.0088 12.22.2009-20:00:00 24.9887 12.22.2009-21:00:00 24.9535 12.22.2009-22:00:00 24.9435 12.22.2009-23:00:00 24.9284 12.23.2009-00:00:00 24.9033 12.23.2009-01:00:00 24.8983 12.23.2009-02:00:00 24.8933 12.23.2009-03:00:00 24.8832 12.23.2009-04:00:00 24.8732 12.23.2009-05:00:00 24.8581 12.23.2009-06:00:00 24.8330 12.23.2009-07:00:00 24.8079 12.23.2009-08:00:00 24.7778 12.23.2009-09:00:00 24.7426 12.23.2009-10:00:00 24.7225 12.23.2009-11:00:00 24.7225 12.23.2009-12:00:00 24.6924 12.23.2009-13:00:00 24.6824 12.23.2009-14:00:00 24.6573 12.23.2009-15:00:00 24.6422 12.23.2009-16:00:00 24.6271 12.23.2009-17:00:00 24.6171 12.23.2009-18:00:00 24.5920 12.23.2009-19:00:00 24.5618 12.23.2009-20:00:00 24.5418 12.23.2009-21:00:00 24.5418 12.23.2009-22:00:00 24.5267 12.23.2009-23:00:00 24.5116 12.24.2009-00:00:00 24.5016 12.24.2009-01:00:00 24.4915 12.24.2009-02:00:00 24.4915 12.24.2009-03:00:00 24.4715 12.24.2009-04:00:00 24.4413 12.24.2009-05:00:00 24.4363 12.24.2009-06:00:00 24.4212 12.24.2009-07:00:00 24.3961 12.24.2009-08:00:00 24.3811 12.24.2009-09:00:00 24.3660 12.24.2009-10:00:00 24.3509 12.24.2009-11:00:00 24.3258 12.24.2009-12:00:00 24.2907 12.24.2009-13:00:00 24.2605 12.24.2009-14:00:00 24.2354 12.24.2009-15:00:00 24.2053 12.24.2009-16:00:00 24.1701 12.24.2009-17:00:00 24.1450 12.24.2009-18:00:00 24.1199 12.24.2009-19:00:00 24.0998 12.24.2009-20:00:00 24.0647 12.24.2009-21:00:00 24.0346 12.24.2009-22:00:00 24.0195 12.24.2009-23:00:00 23.9944 12.25.2009-00:00:00 23.9642 12.25.2009-01:00:00 23.9442 12.25.2009-02:00:00 23.9090 12.25.2009-03:00:00 23.8789 12.25.2009-04:00:00 23.8588 12.25.2009-05:00:00 23.8337 12.25.2009-06:00:00 23.8186 12.25.2009-07:00:00 23.7885 12.25.2009-08:00:00 23.7634 12.25.2009-09:00:00 23.7383 12.25.2009-10:00:00 23.7182 12.25.2009-11:00:00 23.6830 12.25.2009-12:00:00 23.6529 12.25.2009-13:00:00 23.6278 12.25.2009-14:00:00 23.5876 12.25.2009-15:00:00 23.5525 12.25.2009-16:00:00 23.5073 12.25.2009-17:00:00 23.4972 12.25.2009-18:00:00 23.4470 12.25.2009-19:00:00 23.4118 12.25.2009-20:00:00 23.3968 12.25.2009-21:00:00 23.3666 12.25.2009-22:00:00 23.3315 12.25.2009-23:00:00 23.3014 12.26.2009-00:00:00 23.2813 12.26.2009-01:00:00 23.2511 12.26.2009-02:00:00 23.2110 12.26.2009-03:00:00 23.1909 12.26.2009-04:00:00 23.1507 12.26.2009-05:00:00 23.0955 12.26.2009-06:00:00 23.0402 12.26.2009-07:00:00 23.0051 12.26.2009-08:00:00 22.9699 12.26.2009-09:00:00 22.9398 12.26.2009-10:00:00 22.8996 12.26.2009-11:00:00 22.8745 12.26.2009-12:00:00 22.8494 12.26.2009-13:00:00 22.8042 12.26.2009-14:00:00 22.7640 12.26.2009-15:00:00 22.7238 12.26.2009-16:00:00 22.6987 12.26.2009-17:00:00 22.6636 12.26.2009-18:00:00 22.6385 12.26.2009-19:00:00 22.5883 12.26.2009-20:00:00 22.5581 12.26.2009-21:00:00 22.5079 12.26.2009-22:00:00 22.4878 12.26.2009-23:00:00 22.4577 12.27.2009-00:00:00 22.4326 12.27.2009-01:00:00 22.3824 12.27.2009-02:00:00 22.3472 12.27.2009-03:00:00 22.3221 12.27.2009-04:00:00 22.2869 12.27.2009-05:00:00 22.2568 12.27.2009-06:00:00 22.2418 12.27.2009-07:00:00 22.2016 12.27.2009-08:00:00 22.1664 12.27.2009-09:00:00 22.1313 12.27.2009-10:00:00 22.1011 12.27.2009-11:00:00 22.0911 12.27.2009-12:00:00 22.0610 12.27.2009-13:00:00 22.0258 12.27.2009-14:00:00 22.0007 12.27.2009-15:00:00 21.9756 12.27.2009-16:00:00 21.9404 12.27.2009-17:00:00 21.9103 12.27.2009-18:00:00 21.8701 12.27.2009-19:00:00 21.8249 12.27.2009-20:00:00 21.7898 12.27.2009-21:00:00 21.7647 12.27.2009-22:00:00 21.7295 12.27.2009-23:00:00 21.7094 12.28.2009-00:00:00 21.6743 12.28.2009-01:00:00 21.6542 12.28.2009-02:00:00 21.6140 12.28.2009-03:00:00 21.5889 12.28.2009-04:00:00 21.5638 12.28.2009-05:00:00 21.5337 12.28.2009-06:00:00 21.5186 12.28.2009-07:00:00 21.4684 12.28.2009-08:00:00 21.4634 12.28.2009-09:00:00 21.4182 12.28.2009-10:00:00 21.4031 12.28.2009-11:00:00 21.4031 12.28.2009-12:00:00 21.4031 12.28.2009-13:00:00 21.3931 12.28.2009-14:00:00 21.3730 12.28.2009-15:00:00 21.3378 12.28.2009-16:00:00 21.2976 12.28.2009-17:00:00 21.2776 12.28.2009-18:00:00 21.2524 12.28.2009-19:00:00 21.2374 12.28.2009-20:00:00 21.2173 12.28.2009-21:00:00 21.1771 12.28.2009-22:00:00 21.1570 12.28.2009-23:00:00 21.1219 12.29.2009-00:00:00 21.0968 12.29.2009-01:00:00 21.0717 12.29.2009-02:00:00 21.0315 12.29.2009-03:00:00 21.0214 12.29.2009-04:00:00 20.9913 12.29.2009-05:00:00 20.9662 12.29.2009-06:00:00 20.9310 12.29.2009-07:00:00 20.9059 12.29.2009-08:00:00 20.8959 12.29.2009-09:00:00 20.8708 12.29.2009-10:00:00 20.8407 12.29.2009-11:00:00 20.8155 12.29.2009-12:00:00 20.7704 12.29.2009-13:00:00 20.7503 12.29.2009-14:00:00 20.7252 12.29.2009-15:00:00 20.7101 12.29.2009-16:00:00 20.6950 12.29.2009-17:00:00 20.6498 12.29.2009-18:00:00 20.6398 12.29.2009-19:00:00 20.6097 12.29.2009-20:00:00 20.6097 12.29.2009-21:00:00 20.6197 12.29.2009-22:00:00 20.5996 12.29.2009-23:00:00 20.5896 12.30.2009-00:00:00 20.5695 12.30.2009-01:00:00 20.5594 12.30.2009-02:00:00 20.5393 12.30.2009-03:00:00 20.5343 12.30.2009-04:00:00 20.5243 12.30.2009-05:00:00 20.5193 12.30.2009-06:00:00 20.5193 12.30.2009-07:00:00 20.5795 12.30.2009-08:00:00 20.6297 12.30.2009-09:00:00 20.6850 12.30.2009-10:00:00 20.7603 12.30.2009-11:00:00 20.9160 12.30.2009-12:00:00 21.0717 12.30.2009-13:00:00 21.2725 12.30.2009-14:00:00 21.4031 12.30.2009-15:00:00 21.5889 12.30.2009-16:00:00 21.7295 12.30.2009-17:00:00 21.8350 12.30.2009-18:00:00 21.8651 12.30.2009-19:00:00 21.9706 12.30.2009-20:00:00 22.0409 12.30.2009-21:00:00 22.0610 12.30.2009-22:00:00 22.0811 12.30.2009-23:00:00 22.1062 12.31.2009-00:00:00 22.0961 12.31.2009-01:00:00 22.0911 12.31.2009-02:00:00 22.1011 12.31.2009-03:00:00 22.0961 12.31.2009-04:00:00 22.1062 12.31.2009-05:00:00 22.1062 12.31.2009-06:00:00 22.0861 12.31.2009-07:00:00 22.0811 12.31.2009-08:00:00 22.0861 12.31.2009-09:00:00 22.0861 12.31.2009-10:00:00 22.0760 12.31.2009-11:00:00 22.0710 12.31.2009-12:00:00 22.0961 12.31.2009-13:00:00 22.2267 12.31.2009-14:00:00 22.2819 12.31.2009-15:00:00 22.3070 12.31.2009-16:00:00 22.3874 12.31.2009-17:00:00 22.4677 12.31.2009-18:00:00 22.5380 12.31.2009-19:00:00 22.6234 12.31.2009-20:00:00 22.6636 12.31.2009-21:00:00 22.7289 12.31.2009-22:00:00 22.8092 12.31.2009-23:00:00 22.9197 01.01.2010-00:00:00 22.9800 01.01.2010-01:00:00 23.0553 01.01.2010-02:00:00 23.0854 01.01.2010-03:00:00 23.1356 01.01.2010-04:00:00 23.1557 01.01.2010-05:00:00 23.1808 01.01.2010-06:00:00 23.2511 01.01.2010-07:00:00 23.3415 01.01.2010-08:00:00 23.3767 01.01.2010-09:00:00 23.3918 01.01.2010-10:00:00 23.4169 01.01.2010-11:00:00 23.4269 01.01.2010-12:00:00 23.4470 01.01.2010-13:00:00 23.4922 01.01.2010-14:00:00 23.5273 01.01.2010-15:00:00 23.6529 01.01.2010-16:00:00 23.8688 01.01.2010-17:00:00 24.0195 01.01.2010-18:00:00 24.1601 01.01.2010-19:00:00 24.2907 01.01.2010-20:00:00 24.3861 01.01.2010-21:00:00 24.4915 01.01.2010-22:00:00 24.5769 01.01.2010-23:00:00 24.6824 01.02.2010-00:00:00 24.7828 01.02.2010-01:00:00 24.8280 01.02.2010-02:00:00 24.8632 01.02.2010-03:00:00 24.8782 01.02.2010-04:00:00 24.9033 01.02.2010-05:00:00 24.9234 01.02.2010-06:00:00 24.9535 01.02.2010-07:00:00 24.9686 01.02.2010-08:00:00 24.9787 01.02.2010-09:00:00 24.9736 01.02.2010-10:00:00 24.9837 01.02.2010-11:00:00 24.9837 01.02.2010-12:00:00 24.9837 01.02.2010-13:00:00 24.9887 01.02.2010-14:00:00 24.9937 01.02.2010-15:00:00 24.9787 01.02.2010-16:00:00 24.9636 01.02.2010-17:00:00 24.9485 01.02.2010-18:00:00 24.9284 01.02.2010-19:00:00 24.9234 01.02.2010-20:00:00 24.9134 01.02.2010-21:00:00 24.9084 01.02.2010-22:00:00 24.8933 01.02.2010-23:00:00 24.8682 01.03.2010-00:00:00 24.8531 01.03.2010-01:00:00 24.8431 01.03.2010-02:00:00 24.8280 01.03.2010-03:00:00 24.8079 01.03.2010-04:00:00 24.7878 01.03.2010-05:00:00 24.7677 01.03.2010-06:00:00 24.7376 01.03.2010-07:00:00 24.7326 01.03.2010-08:00:00 24.7225 01.03.2010-09:00:00 24.7075 01.03.2010-10:00:00 24.7025 01.03.2010-11:00:00 24.6924 01.03.2010-12:00:00 24.6723 01.03.2010-13:00:00 24.6673 01.03.2010-14:00:00 24.6573 01.03.2010-15:00:00 24.6573 01.03.2010-16:00:00 24.6422 01.03.2010-17:00:00 24.6271 01.03.2010-18:00:00 24.6271 01.03.2010-19:00:00 24.6020 01.03.2010-20:00:00 24.5920 01.03.2010-21:00:00 24.5769 01.03.2010-22:00:00 24.5669 01.03.2010-23:00:00 24.5719 01.04.2010-00:00:00 24.5669 01.04.2010-01:00:00 24.5618 01.04.2010-02:00:00 24.5568 01.04.2010-03:00:00 24.5468 01.04.2010-04:00:00 24.5518 01.04.2010-05:00:00 24.5418 01.04.2010-06:00:00 24.5568 01.04.2010-07:00:00 24.5669 01.04.2010-08:00:00 24.5719 01.04.2010-09:00:00 24.6020 01.04.2010-10:00:00 24.6974 01.04.2010-11:00:00 24.7627 01.04.2010-12:00:00 24.8129 01.04.2010-13:00:00 24.8531 01.04.2010-14:00:00 24.8682 01.04.2010-15:00:00 24.9084 01.04.2010-16:00:00 24.9335 01.04.2010-17:00:00 24.9736 01.04.2010-18:00:00 25.0138 01.04.2010-19:00:00 25.0640 01.04.2010-20:00:00 25.0741 01.04.2010-21:00:00 25.1142 01.04.2010-22:00:00 25.1444 01.04.2010-23:00:00 25.1695 01.05.2010-00:00:00 25.1896 01.05.2010-01:00:00 25.2800 01.05.2010-02:00:00 25.3252 01.05.2010-03:00:00 25.3553 01.05.2010-04:00:00 25.3754 01.05.2010-05:00:00 25.4156 01.05.2010-06:00:00 25.4658 01.05.2010-07:00:00 25.5361 01.05.2010-08:00:00 25.5562 01.05.2010-09:00:00 25.5511 01.05.2010-10:00:00 25.5612 01.05.2010-11:00:00 25.5712 01.05.2010-12:00:00 25.5913 01.05.2010-13:00:00 25.5913 01.05.2010-14:00:00 25.5913 01.05.2010-15:00:00 25.6114 01.05.2010-16:00:00 25.6215 01.05.2010-17:00:00 25.6215 01.05.2010-18:00:00 25.6215 01.05.2010-19:00:00 25.6315 01.05.2010-20:00:00 25.6365 01.05.2010-21:00:00 25.6265 01.05.2010-22:00:00 25.6164 01.05.2010-23:00:00 25.6014 01.06.2010-00:00:00 25.5863 01.06.2010-01:00:00 25.5763 01.06.2010-02:00:00 25.5612 01.06.2010-03:00:00 25.5461 01.06.2010-04:00:00 25.5260 01.06.2010-05:00:00 25.5260 01.06.2010-06:00:00 25.5060 01.06.2010-07:00:00 25.5009 01.06.2010-08:00:00 25.4909 01.06.2010-09:00:00 25.4708 01.06.2010-10:00:00 25.4658 01.06.2010-11:00:00 25.4557 01.06.2010-12:00:00 25.4356 01.06.2010-13:00:00 25.4005 01.06.2010-14:00:00 25.3704 01.06.2010-15:00:00 25.3553 01.06.2010-16:00:00 25.3402 01.06.2010-17:00:00 25.3151 01.06.2010-18:00:00 25.2950 01.06.2010-19:00:00 25.2950 01.06.2010-20:00:00 25.2900 01.06.2010-21:00:00 25.2749 01.06.2010-22:00:00 25.2599 01.06.2010-23:00:00 25.2348 01.07.2010-00:00:00 25.2247 01.07.2010-01:00:00 25.2147 01.07.2010-02:00:00 25.2097 01.07.2010-03:00:00 25.1946 01.07.2010-04:00:00 25.1594 01.07.2010-05:00:00 25.1343 01.07.2010-06:00:00 25.1193 01.07.2010-07:00:00 25.1092 01.07.2010-08:00:00 25.0942 01.07.2010-09:00:00 25.0690 01.07.2010-10:00:00 25.0640 01.07.2010-11:00:00 25.0540 01.07.2010-12:00:00 25.0339 01.07.2010-13:00:00 25.0138 01.07.2010-14:00:00 24.9937 01.07.2010-15:00:00 24.9837 01.07.2010-16:00:00 24.9736 01.07.2010-17:00:00 24.9636 01.07.2010-18:00:00 24.9535 01.07.2010-19:00:00 24.9485 01.07.2010-20:00:00 24.9435 01.07.2010-21:00:00 24.9234 01.07.2010-22:00:00 24.9084 01.07.2010-23:00:00 24.8832 01.08.2010-00:00:00 24.8732 01.08.2010-01:00:00 24.8682 01.08.2010-02:00:00 24.8531 01.08.2010-03:00:00 24.8531 01.08.2010-04:00:00 24.8682 01.08.2010-05:00:00 24.8983 01.08.2010-06:00:00 24.9284 01.08.2010-07:00:00 24.9385 01.08.2010-08:00:00 24.9284 01.08.2010-09:00:00 24.9184 01.08.2010-10:00:00 24.9033 01.08.2010-11:00:00 24.8883 01.08.2010-12:00:00 24.8732 01.08.2010-13:00:00 24.8632 01.08.2010-14:00:00 24.8481 01.08.2010-15:00:00 24.8280 01.08.2010-16:00:00 24.8180 01.08.2010-17:00:00 24.8029 01.08.2010-18:00:00 24.7979 01.08.2010-19:00:00 24.8180 01.08.2010-20:00:00 24.8832 01.08.2010-21:00:00 24.9134 01.08.2010-22:00:00 24.9184 01.08.2010-23:00:00 24.9385 01.09.2010-00:00:00 24.9586 01.09.2010-01:00:00 24.9937 01.09.2010-02:00:00 25.0188 01.09.2010-03:00:00 25.0339 01.09.2010-04:00:00 25.0590 01.09.2010-05:00:00 25.0992 01.09.2010-06:00:00 25.1243 01.09.2010-07:00:00 25.1343 01.09.2010-08:00:00 25.1243 01.09.2010-09:00:00 25.1394 01.09.2010-10:00:00 25.1494 01.09.2010-11:00:00 25.1444 01.09.2010-12:00:00 25.1695 01.09.2010-13:00:00 25.1896 01.09.2010-14:00:00 25.2097 01.09.2010-15:00:00 25.2197 01.09.2010-16:00:00 25.2147 01.09.2010-17:00:00 25.2197 01.09.2010-18:00:00 25.2197 01.09.2010-19:00:00 25.1996 01.09.2010-20:00:00 25.2046 01.09.2010-21:00:00 25.1996 01.09.2010-22:00:00 25.1996 01.09.2010-23:00:00 25.1896 01.10.2010-00:00:00 25.1846 01.10.2010-01:00:00 25.1695 01.10.2010-02:00:00 25.1645 01.10.2010-03:00:00 25.1695 01.10.2010-04:00:00 25.1695 01.10.2010-05:00:00 25.1544 01.10.2010-06:00:00 25.1444 01.10.2010-07:00:00 25.1293 01.10.2010-08:00:00 25.1243 01.10.2010-09:00:00 25.1243 01.10.2010-10:00:00 25.1193 01.10.2010-11:00:00 25.0942 01.10.2010-12:00:00 25.0690 01.10.2010-13:00:00 25.0439 01.10.2010-14:00:00 25.0439 01.10.2010-15:00:00 25.0289 01.10.2010-16:00:00 25.0239 01.10.2010-17:00:00 25.0138 01.10.2010-18:00:00 25.0088 01.10.2010-19:00:00 25.0088 01.10.2010-20:00:00 24.9887 01.10.2010-21:00:00 24.9736 01.10.2010-22:00:00 24.9736 01.10.2010-23:00:00 24.9736 01.11.2010-00:00:00 24.9586 01.11.2010-01:00:00 24.9586 01.11.2010-02:00:00 24.9636 01.11.2010-03:00:00 24.9636 01.11.2010-04:00:00 24.9586 01.11.2010-05:00:00 24.9736 01.11.2010-06:00:00 24.9686 01.11.2010-07:00:00 24.9787 01.11.2010-08:00:00 24.9937 01.11.2010-09:00:00 25.0138 01.11.2010-10:00:00 25.0540 01.11.2010-11:00:00 25.0942 01.11.2010-12:00:00 25.1243 01.11.2010-13:00:00 25.1494 01.11.2010-14:00:00 25.1594 01.11.2010-15:00:00 25.1544 01.11.2010-16:00:00 25.1494 01.11.2010-17:00:00 25.1544 01.11.2010-18:00:00 25.1645 01.11.2010-19:00:00 25.1695 01.11.2010-20:00:00 25.1896 01.11.2010-21:00:00 25.2046 01.11.2010-22:00:00 25.2297 01.11.2010-23:00:00 25.2649 01.12.2010-00:00:00 25.2749 01.12.2010-01:00:00 25.2800 01.12.2010-02:00:00 25.2900 01.12.2010-03:00:00 25.2900 01.12.2010-04:00:00 25.2900 01.12.2010-05:00:00 25.2800 01.12.2010-06:00:00 25.2699 01.12.2010-07:00:00 25.2850 01.12.2010-08:00:00 25.3051 01.12.2010-09:00:00 25.3201 01.12.2010-10:00:00 25.3402 01.12.2010-11:00:00 25.3352 01.12.2010-12:00:00 25.3402 01.12.2010-13:00:00 25.3603 01.12.2010-14:00:00 25.3653 01.12.2010-15:00:00 25.3904 01.12.2010-16:00:00 25.4105 01.12.2010-17:00:00 25.4457 01.12.2010-18:00:00 25.4959 01.12.2010-19:00:00 25.4959 01.12.2010-20:00:00 25.4959 01.12.2010-21:00:00 25.4959 01.12.2010-22:00:00 25.4959 01.12.2010-23:00:00 25.4909 01.13.2010-00:00:00 25.4859 01.13.2010-01:00:00 25.4959 01.13.2010-02:00:00 25.4909 01.13.2010-03:00:00 25.4909 01.13.2010-04:00:00 25.4859 01.13.2010-05:00:00 25.4859 01.13.2010-06:00:00 25.5009 01.13.2010-07:00:00 25.5060 01.13.2010-08:00:00 25.5060 01.13.2010-09:00:00 25.5160 01.13.2010-10:00:00 25.5160 01.13.2010-11:00:00 25.5511 01.13.2010-12:00:00 25.5813 01.13.2010-13:00:00 25.5913 01.13.2010-14:00:00 25.5963 01.13.2010-15:00:00 25.5963 01.13.2010-16:00:00 25.5863 01.13.2010-17:00:00 25.5813 01.13.2010-18:00:00 25.5863 01.13.2010-19:00:00 25.5963 01.13.2010-20:00:00 25.6215 01.13.2010-21:00:00 25.6466 01.13.2010-22:00:00 25.6466 01.13.2010-23:00:00 25.6365 01.14.2010-00:00:00 25.6365 01.14.2010-01:00:00 25.6265 01.14.2010-02:00:00 25.6164 01.14.2010-03:00:00 25.6114 01.14.2010-04:00:00 25.6114 01.14.2010-05:00:00 25.6114 01.14.2010-06:00:00 25.5863 01.14.2010-07:00:00 25.5763 01.14.2010-08:00:00 25.5562 01.14.2010-09:00:00 25.5361 01.14.2010-10:00:00 25.5260 01.14.2010-11:00:00 25.5060 01.14.2010-12:00:00 25.4959 01.14.2010-13:00:00 25.5160 01.14.2010-14:00:00 25.5361 01.14.2010-15:00:00 25.5361 01.14.2010-16:00:00 25.5562 01.14.2010-17:00:00 25.5863 01.14.2010-18:00:00 25.6164 01.14.2010-19:00:00 25.6566 01.14.2010-20:00:00 25.6968 01.14.2010-21:00:00 25.7068 01.14.2010-22:00:00 25.7018 01.14.2010-23:00:00 25.7018 01.15.2010-00:00:00 25.6717 01.15.2010-01:00:00 25.6667 01.15.2010-02:00:00 25.6616 01.15.2010-03:00:00 25.6566 01.15.2010-04:00:00 25.6466 01.15.2010-05:00:00 25.6415 01.15.2010-06:00:00 25.6365 01.15.2010-07:00:00 25.6265 01.15.2010-08:00:00 25.6114 01.15.2010-09:00:00 25.6014 01.15.2010-10:00:00 25.6014 01.15.2010-11:00:00 25.6014 01.15.2010-12:00:00 25.6114 01.15.2010-13:00:00 25.6365 01.15.2010-14:00:00 25.6717 01.15.2010-15:00:00 25.7370 01.15.2010-16:00:00 25.7319 01.15.2010-17:00:00 25.7319 01.15.2010-18:00:00 25.7319 01.15.2010-19:00:00 25.7269 01.15.2010-20:00:00 25.7169 01.15.2010-21:00:00 25.7018 01.15.2010-22:00:00 25.6968 01.15.2010-23:00:00 25.6867 01.16.2010-00:00:00 25.6767 01.16.2010-01:00:00 25.6717 01.16.2010-02:00:00 25.6616 01.16.2010-03:00:00 25.6566 01.16.2010-04:00:00 25.6415 01.16.2010-05:00:00 25.6365 01.16.2010-06:00:00 25.6315 01.16.2010-07:00:00 25.6265 01.16.2010-08:00:00 25.6114 01.16.2010-09:00:00 25.6064 01.16.2010-10:00:00 25.5863 01.16.2010-11:00:00 25.5763 01.16.2010-12:00:00 25.5662 01.16.2010-13:00:00 25.5562 01.16.2010-14:00:00 25.5160 01.16.2010-15:00:00 25.5160 01.16.2010-16:00:00 25.5110 01.16.2010-17:00:00 25.5060 01.16.2010-18:00:00 25.4909 01.16.2010-19:00:00 25.4859 01.16.2010-20:00:00 25.4808 01.16.2010-21:00:00 25.4758 01.16.2010-22:00:00 25.4608 01.16.2010-23:00:00 25.4507 01.17.2010-00:00:00 25.4407 01.17.2010-01:00:00 25.4206 01.17.2010-02:00:00 25.4156 01.17.2010-03:00:00 25.4055 01.17.2010-04:00:00 25.3955 01.17.2010-05:00:00 25.3754 01.17.2010-06:00:00 25.3754 01.17.2010-07:00:00 25.3603 01.17.2010-08:00:00 25.3603 01.17.2010-09:00:00 25.3553 01.17.2010-10:00:00 25.3553 01.17.2010-11:00:00 25.3453 01.17.2010-12:00:00 25.3302 01.17.2010-13:00:00 25.3151 01.17.2010-14:00:00 25.2950 01.17.2010-15:00:00 25.3001 01.17.2010-16:00:00 25.2900 01.17.2010-17:00:00 25.2800 01.17.2010-18:00:00 25.2699 01.17.2010-19:00:00 25.2950 01.17.2010-20:00:00 25.3252 01.17.2010-21:00:00 25.3302 01.17.2010-22:00:00 25.3252 01.17.2010-23:00:00 25.3151 01.18.2010-00:00:00 25.3001 01.18.2010-01:00:00 25.2749 01.18.2010-02:00:00 25.2599 01.18.2010-03:00:00 25.2549 01.18.2010-04:00:00 25.2348 01.18.2010-05:00:00 25.2147 01.18.2010-06:00:00 25.2046 01.18.2010-07:00:00 25.1795 01.18.2010-08:00:00 25.1695 01.18.2010-09:00:00 25.1594 01.18.2010-10:00:00 25.1293 01.18.2010-11:00:00 25.1042 01.18.2010-12:00:00 25.0841 01.18.2010-13:00:00 25.0690 01.18.2010-14:00:00 25.0389 01.18.2010-15:00:00 25.0289 01.18.2010-16:00:00 25.0038 01.18.2010-17:00:00 24.9736 01.18.2010-18:00:00 24.9485 01.18.2010-19:00:00 24.9335 01.18.2010-20:00:00 24.9184 01.18.2010-21:00:00 24.9184 01.18.2010-22:00:00 24.9084 01.18.2010-23:00:00 24.9033 01.19.2010-00:00:00 24.8933 01.19.2010-01:00:00 24.8832 01.19.2010-02:00:00 24.8581 01.19.2010-03:00:00 24.8380 01.19.2010-04:00:00 24.8029 01.19.2010-05:00:00 24.7878 01.19.2010-06:00:00 24.7577 01.19.2010-07:00:00 24.7276 01.19.2010-08:00:00 24.7125 01.19.2010-09:00:00 24.6924 01.19.2010-10:00:00 24.6773 01.19.2010-11:00:00 24.6372 01.19.2010-12:00:00 24.6271 01.19.2010-13:00:00 24.6121 01.19.2010-14:00:00 24.5970 01.19.2010-15:00:00 24.5568 01.19.2010-16:00:00 24.5468 01.19.2010-17:00:00 24.5267 01.19.2010-18:00:00 24.4715 01.19.2010-19:00:00 24.4363 01.19.2010-20:00:00 24.4112 01.19.2010-21:00:00 24.4011 01.19.2010-22:00:00 24.3760 01.19.2010-23:00:00 24.3710 01.20.2010-00:00:00 24.3258 01.20.2010-01:00:00 24.3208 01.20.2010-02:00:00 24.3007 01.20.2010-03:00:00 24.2806 01.20.2010-04:00:00 24.2505 01.20.2010-05:00:00 24.2103 01.20.2010-06:00:00 24.1902 01.20.2010-07:00:00 24.1752 01.20.2010-08:00:00 24.1149 01.20.2010-09:00:00 24.0797 01.20.2010-10:00:00 24.0546 01.20.2010-11:00:00 24.0295 01.20.2010-12:00:00 24.0145 01.20.2010-13:00:00 23.9592 01.20.2010-14:00:00 23.9442 01.20.2010-15:00:00 23.9190 01.20.2010-16:00:00 23.8939 01.20.2010-17:00:00 23.8487 01.20.2010-18:00:00 23.8337 01.20.2010-19:00:00 23.8086 01.20.2010-20:00:00 23.7885 01.20.2010-21:00:00 23.7684 01.20.2010-22:00:00 23.7383 01.20.2010-23:00:00 23.7182 01.21.2010-00:00:00 23.6680 01.21.2010-01:00:00 23.6228 01.21.2010-02:00:00 23.5876 01.21.2010-03:00:00 23.5474 01.21.2010-04:00:00 23.5223 01.21.2010-05:00:00 23.5022 01.21.2010-06:00:00 23.4872 01.21.2010-07:00:00 23.4370 01.21.2010-08:00:00 23.4219 01.21.2010-09:00:00 23.3817 01.21.2010-10:00:00 23.3516 01.21.2010-11:00:00 23.2813 01.21.2010-12:00:00 23.2461 01.21.2010-13:00:00 23.2311 01.21.2010-14:00:00 23.1959 01.21.2010-15:00:00 23.1758 01.21.2010-16:00:00 23.1356 01.21.2010-17:00:00 23.0904 01.21.2010-18:00:00 23.0302 01.21.2010-19:00:00 23.0051 01.21.2010-20:00:00 22.9549 01.21.2010-21:00:00 22.9297 01.21.2010-22:00:00 22.8845 01.21.2010-23:00:00 22.8544 01.22.2010-00:00:00 22.8243 01.22.2010-01:00:00 22.7791 01.22.2010-02:00:00 22.7690 01.22.2010-03:00:00 22.7490 01.22.2010-04:00:00 22.7188 01.22.2010-05:00:00 22.6837 01.22.2010-06:00:00 22.6535 01.22.2010-07:00:00 22.6435 01.22.2010-08:00:00 22.6234 01.22.2010-09:00:00 22.6083 01.22.2010-10:00:00 22.5682 01.22.2010-11:00:00 22.5230 01.22.2010-12:00:00 22.4878 01.22.2010-13:00:00 22.4476 01.22.2010-14:00:00 22.4075 01.22.2010-15:00:00 22.3824 01.22.2010-16:00:00 22.3773 01.22.2010-17:00:00 22.3372 01.22.2010-18:00:00 22.2920 01.22.2010-19:00:00 22.2669 01.22.2010-20:00:00 22.2367 01.22.2010-21:00:00 22.2016 01.22.2010-22:00:00 22.1564 01.22.2010-23:00:00 22.1363 01.23.2010-00:00:00 22.0911 01.23.2010-01:00:00 22.0710 01.23.2010-02:00:00 22.0509 01.23.2010-03:00:00 22.0308 01.23.2010-04:00:00 21.9957 01.23.2010-05:00:00 21.9555 01.23.2010-06:00:00 21.8952 01.23.2010-07:00:00 21.8500 01.23.2010-08:00:00 21.8249 01.23.2010-09:00:00 21.8099 01.23.2010-10:00:00 21.7797 01.23.2010-11:00:00 21.7747 01.23.2010-12:00:00 21.7496 01.23.2010-13:00:00 21.7195 01.23.2010-14:00:00 21.6793 01.23.2010-15:00:00 21.6592 01.23.2010-16:00:00 21.6391 01.23.2010-17:00:00 21.6090 01.23.2010-18:00:00 21.5688 01.23.2010-19:00:00 21.5487 01.23.2010-20:00:00 21.5136 01.23.2010-21:00:00 21.5035 01.23.2010-22:00:00 21.4835 01.23.2010-23:00:00 21.4433 01.24.2010-00:00:00 21.4031 01.24.2010-01:00:00 21.3880 01.24.2010-02:00:00 21.3730 01.24.2010-03:00:00 21.3378 01.24.2010-04:00:00 21.3127 01.24.2010-05:00:00 21.3027 01.24.2010-06:00:00 21.2826 01.24.2010-07:00:00 21.2474 01.24.2010-08:00:00 21.2324 01.24.2010-09:00:00 21.2073 01.24.2010-10:00:00 21.1872 01.24.2010-11:00:00 21.1520 01.24.2010-12:00:00 21.1369 01.24.2010-13:00:00 21.1269 01.24.2010-14:00:00 21.1319 01.24.2010-15:00:00 21.1118 01.24.2010-16:00:00 21.1018 01.24.2010-17:00:00 21.1068 01.24.2010-18:00:00 21.1721 01.24.2010-19:00:00 21.3529 01.24.2010-20:00:00 21.4835 01.24.2010-21:00:00 21.5738 01.24.2010-22:00:00 21.6241 01.24.2010-23:00:00 21.6693 01.25.2010-00:00:00 21.6743 01.25.2010-01:00:00 21.6793 01.25.2010-02:00:00 21.6693 01.25.2010-03:00:00 21.6542 01.25.2010-04:00:00 21.6291 01.25.2010-05:00:00 21.6391 01.25.2010-06:00:00 21.6291 01.25.2010-07:00:00 21.6291 01.25.2010-08:00:00 21.6190 01.25.2010-09:00:00 21.5939 01.25.2010-10:00:00 21.5638 01.25.2010-11:00:00 21.5889 01.25.2010-12:00:00 21.6341 01.25.2010-13:00:00 21.6944 01.25.2010-14:00:00 21.7446 01.25.2010-15:00:00 21.7747 01.25.2010-16:00:00 21.7948 01.25.2010-17:00:00 21.8149 01.25.2010-18:00:00 21.8651 01.25.2010-19:00:00 21.8952 01.25.2010-20:00:00 21.9204 01.25.2010-21:00:00 21.9354 01.25.2010-22:00:00 21.9706 01.25.2010-23:00:00 21.9806 01.26.2010-00:00:00 22.0007 01.26.2010-01:00:00 22.0057 01.26.2010-02:00:00 22.0107 01.26.2010-03:00:00 22.0258 01.26.2010-04:00:00 22.0258 01.26.2010-05:00:00 22.0208 01.26.2010-06:00:00 22.0258 01.26.2010-07:00:00 22.0158 01.26.2010-08:00:00 22.0057 01.26.2010-09:00:00 21.9856 01.26.2010-10:00:00 21.9856 01.26.2010-11:00:00 21.9907 01.26.2010-12:00:00 22.0007 01.26.2010-13:00:00 22.0007 01.26.2010-14:00:00 21.9957 01.26.2010-15:00:00 22.0057 01.26.2010-16:00:00 22.0057 01.26.2010-17:00:00 21.9957 01.26.2010-18:00:00 21.9856 01.26.2010-19:00:00 21.9806 01.26.2010-20:00:00 21.9806 01.26.2010-21:00:00 21.9756 01.26.2010-22:00:00 21.9655 01.26.2010-23:00:00 21.9605 01.27.2010-00:00:00 21.9555 01.27.2010-01:00:00 21.9655 01.27.2010-02:00:00 21.9455 01.27.2010-03:00:00 21.9204 01.27.2010-04:00:00 21.9204 01.27.2010-05:00:00 21.9103 01.27.2010-06:00:00 21.9053 01.27.2010-07:00:00 21.8852 01.27.2010-08:00:00 21.8701 01.27.2010-09:00:00 21.8450 01.27.2010-10:00:00 21.8400 01.27.2010-11:00:00 21.8149 01.27.2010-12:00:00 21.7998 01.27.2010-13:00:00 21.7848 01.27.2010-14:00:00 21.7797 01.27.2010-15:00:00 21.7597 01.27.2010-16:00:00 21.7597 01.27.2010-17:00:00 21.7597 01.27.2010-18:00:00 21.7496 01.27.2010-19:00:00 21.7295 01.27.2010-20:00:00 21.7145 01.27.2010-21:00:00 21.7094 01.27.2010-22:00:00 21.6944 01.27.2010-23:00:00 21.6893 01.28.2010-00:00:00 21.6793 01.28.2010-01:00:00 21.6592 01.28.2010-02:00:00 21.6442 01.28.2010-03:00:00 21.6190 01.28.2010-04:00:00 21.5990 01.28.2010-05:00:00 21.5839 01.28.2010-06:00:00 21.5638 01.28.2010-07:00:00 21.5487 01.28.2010-08:00:00 21.5236 01.28.2010-09:00:00 21.5086 01.28.2010-10:00:00 21.4583 01.28.2010-11:00:00 21.4282 01.28.2010-12:00:00 21.4081 01.28.2010-13:00:00 21.3880 01.28.2010-14:00:00 21.3529 01.28.2010-15:00:00 21.3428 01.28.2010-16:00:00 21.3378 01.28.2010-17:00:00 21.3328 01.28.2010-18:00:00 21.3127 01.28.2010-19:00:00 21.3077 01.28.2010-20:00:00 21.2826 01.28.2010-21:00:00 21.2575 01.28.2010-22:00:00 21.2374 01.28.2010-23:00:00 21.2273 01.29.2010-00:00:00 21.1972 01.29.2010-01:00:00 21.1771 01.29.2010-02:00:00 21.1520 01.29.2010-03:00:00 21.1219 01.29.2010-04:00:00 21.1118 01.29.2010-05:00:00 21.1018 01.29.2010-06:00:00 21.0917 01.29.2010-07:00:00 21.0767 01.29.2010-08:00:00 21.0466 01.29.2010-09:00:00 21.0064 01.29.2010-10:00:00 20.9913 01.29.2010-11:00:00 20.9712 01.29.2010-12:00:00 20.9662 01.29.2010-13:00:00 20.9562 01.29.2010-14:00:00 20.9260 01.29.2010-15:00:00 20.9160 01.29.2010-16:00:00 20.9009 01.29.2010-17:00:00 20.8909 01.29.2010-18:00:00 20.8607 01.29.2010-19:00:00 20.8607 01.29.2010-20:00:00 20.8507 01.29.2010-21:00:00 20.8557 01.29.2010-22:00:00 20.8758 01.29.2010-23:00:00 20.8708 01.30.2010-00:00:00 20.8808 01.30.2010-01:00:00 20.8909 01.30.2010-02:00:00 20.8859 01.30.2010-03:00:00 20.8959 01.30.2010-04:00:00 20.9009 01.30.2010-05:00:00 20.9110 01.30.2010-06:00:00 20.9160 01.30.2010-07:00:00 20.9310 01.30.2010-08:00:00 20.9310 01.30.2010-09:00:00 20.9662 01.30.2010-10:00:00 20.9913 01.30.2010-11:00:00 21.0214 01.30.2010-12:00:00 21.0666 01.30.2010-13:00:00 21.1219 01.30.2010-14:00:00 21.1671 01.30.2010-15:00:00 21.1771 01.30.2010-16:00:00 21.2173 01.30.2010-17:00:00 21.2273 01.30.2010-18:00:00 21.2273 01.30.2010-19:00:00 21.2374 01.30.2010-20:00:00 21.2424 01.30.2010-21:00:00 21.2474 01.30.2010-22:00:00 21.2474 01.30.2010-23:00:00 21.2725 01.31.2010-00:00:00 21.2776 01.31.2010-01:00:00 21.3027 01.31.2010-02:00:00 21.2725 01.31.2010-03:00:00 21.2826 01.31.2010-04:00:00 21.2776 01.31.2010-05:00:00 21.2776 01.31.2010-06:00:00 21.2776 01.31.2010-07:00:00 21.2826 01.31.2010-08:00:00 21.2725 01.31.2010-09:00:00 21.2776 01.31.2010-10:00:00 21.2625 01.31.2010-11:00:00 21.2625 01.31.2010-12:00:00 21.2474 01.31.2010-13:00:00 21.2725 01.31.2010-14:00:00 21.2926 01.31.2010-15:00:00 21.3027 01.31.2010-16:00:00 21.3278 01.31.2010-17:00:00 21.3378 01.31.2010-18:00:00 21.3629 01.31.2010-19:00:00 21.3629 01.31.2010-20:00:00 21.3780 01.31.2010-21:00:00 21.3730 01.31.2010-22:00:00 21.3730 01.31.2010-23:00:00 21.3680 02.01.2010-00:00:00 21.3629 02.01.2010-01:00:00 21.3629 02.01.2010-02:00:00 21.3479 02.01.2010-03:00:00 21.3378 02.01.2010-04:00:00 21.3278 02.01.2010-05:00:00 21.3177 02.01.2010-06:00:00 21.3177 02.01.2010-07:00:00 21.3127 02.01.2010-08:00:00 21.3077 02.01.2010-09:00:00 21.2926 02.01.2010-10:00:00 21.2826 02.01.2010-11:00:00 21.2776 02.01.2010-12:00:00 21.2675 02.01.2010-13:00:00 21.2575 02.01.2010-14:00:00 21.2524 02.01.2010-15:00:00 21.2675 02.01.2010-16:00:00 21.2524 02.01.2010-17:00:00 21.2524 02.01.2010-18:00:00 21.2273 02.01.2010-19:00:00 21.2223 02.01.2010-20:00:00 21.2123 02.01.2010-21:00:00 21.2022 02.01.2010-22:00:00 21.1872 02.01.2010-23:00:00 21.1671 02.02.2010-00:00:00 21.1872 02.02.2010-01:00:00 21.1972 02.02.2010-02:00:00 21.1872 02.02.2010-03:00:00 21.1821 02.02.2010-04:00:00 21.1721 02.02.2010-05:00:00 21.1621 02.02.2010-06:00:00 21.1369 02.02.2010-07:00:00 21.1169 02.02.2010-08:00:00 21.1169 02.02.2010-09:00:00 21.1118 02.02.2010-10:00:00 21.0968 02.02.2010-11:00:00 21.0867 02.02.2010-12:00:00 21.0867 02.02.2010-13:00:00 21.0817 02.02.2010-14:00:00 21.1018 02.02.2010-15:00:00 21.1169 02.02.2010-16:00:00 21.1319 02.02.2010-17:00:00 21.1219 02.02.2010-18:00:00 21.1269 02.02.2010-19:00:00 21.1169 02.02.2010-20:00:00 21.1219 02.02.2010-21:00:00 21.1219 02.02.2010-22:00:00 21.1269 02.02.2010-23:00:00 21.1269 02.03.2010-00:00:00 21.1219 02.03.2010-01:00:00 21.1169 02.03.2010-02:00:00 21.1018 02.03.2010-03:00:00 21.0867 02.03.2010-04:00:00 21.0767 02.03.2010-05:00:00 21.0717 02.03.2010-06:00:00 21.0616 02.03.2010-07:00:00 21.0566 02.03.2010-08:00:00 21.0466 02.03.2010-09:00:00 21.0415 02.03.2010-10:00:00 21.0365 02.03.2010-11:00:00 21.0315 02.03.2010-12:00:00 21.0315 02.03.2010-13:00:00 21.0566 02.03.2010-14:00:00 21.0466 02.03.2010-15:00:00 21.0466 02.03.2010-16:00:00 21.0365 02.03.2010-17:00:00 21.0315 02.03.2010-18:00:00 21.0315 02.03.2010-19:00:00 21.0265 02.03.2010-20:00:00 21.0214 02.03.2010-21:00:00 21.0014 02.03.2010-22:00:00 20.9762 02.03.2010-23:00:00 20.9511 02.04.2010-00:00:00 20.9411 02.04.2010-01:00:00 20.9310 02.04.2010-02:00:00 20.9310 02.04.2010-03:00:00 20.9110 02.04.2010-04:00:00 20.9009 02.04.2010-05:00:00 20.8959 02.04.2010-06:00:00 20.8758 02.04.2010-07:00:00 20.8607 02.04.2010-08:00:00 20.8557 02.04.2010-09:00:00 20.8356 02.04.2010-10:00:00 20.8206 02.04.2010-11:00:00 20.8005 02.04.2010-12:00:00 20.7653 02.04.2010-13:00:00 20.7553 02.04.2010-14:00:00 20.7452 02.04.2010-15:00:00 20.7302 02.04.2010-16:00:00 20.7051 02.04.2010-17:00:00 20.6749 02.04.2010-18:00:00 20.6548 02.04.2010-19:00:00 20.6498 02.04.2010-20:00:00 20.6348 02.04.2010-21:00:00 20.6548 02.04.2010-22:00:00 20.7101 02.04.2010-23:00:00 20.7704 02.05.2010-00:00:00 20.8407 02.05.2010-01:00:00 20.9160 02.05.2010-02:00:00 20.9863 02.05.2010-03:00:00 20.9913 02.05.2010-04:00:00 21.0014 02.05.2010-05:00:00 21.0014 02.05.2010-06:00:00 21.0114 02.05.2010-07:00:00 21.0114 02.05.2010-08:00:00 21.0114 02.05.2010-09:00:00 21.0064 02.05.2010-10:00:00 21.0265 02.05.2010-11:00:00 21.0466 02.05.2010-12:00:00 21.0917 02.05.2010-13:00:00 21.1018 02.05.2010-14:00:00 21.1169 02.05.2010-15:00:00 21.1118 02.05.2010-16:00:00 21.1269 02.05.2010-17:00:00 21.1269 02.05.2010-18:00:00 21.1319 02.05.2010-19:00:00 21.1621 02.05.2010-20:00:00 21.1721 02.05.2010-21:00:00 21.1821 02.05.2010-22:00:00 21.1972 02.05.2010-23:00:00 21.1922 02.06.2010-00:00:00 21.1972 02.06.2010-01:00:00 21.1922 02.06.2010-02:00:00 21.1972 02.06.2010-03:00:00 21.1872 02.06.2010-04:00:00 21.1872 02.06.2010-05:00:00 21.1821 02.06.2010-06:00:00 21.1771 02.06.2010-07:00:00 21.1771 02.06.2010-08:00:00 21.1821 02.06.2010-09:00:00 21.1872 02.06.2010-10:00:00 21.1771 02.06.2010-11:00:00 21.1721 02.06.2010-12:00:00 21.1671 02.06.2010-13:00:00 21.1671 02.06.2010-14:00:00 21.1570 02.06.2010-15:00:00 21.1771 02.06.2010-16:00:00 21.1821 02.06.2010-17:00:00 21.1771 02.06.2010-18:00:00 21.1771 02.06.2010-19:00:00 21.1771 02.06.2010-20:00:00 21.1621 02.06.2010-21:00:00 21.1520 02.06.2010-22:00:00 21.1470 02.06.2010-23:00:00 21.1319 02.07.2010-00:00:00 21.1269 02.07.2010-01:00:00 21.1269 02.07.2010-02:00:00 21.1219 02.07.2010-03:00:00 21.1219 02.07.2010-04:00:00 21.1118 02.07.2010-05:00:00 21.0968 02.07.2010-06:00:00 21.0867 02.07.2010-07:00:00 21.0867 02.07.2010-08:00:00 21.0767 02.07.2010-09:00:00 21.0717 02.07.2010-10:00:00 21.0717 02.07.2010-11:00:00 21.0415 02.07.2010-12:00:00 21.0265 02.07.2010-13:00:00 21.0265 02.07.2010-14:00:00 21.0114 02.07.2010-15:00:00 21.0014 02.07.2010-16:00:00 20.9963 02.07.2010-17:00:00 20.9963 02.07.2010-18:00:00 20.9863 02.07.2010-19:00:00 20.9662 02.07.2010-20:00:00 20.9562 02.07.2010-21:00:00 20.9411 02.07.2010-22:00:00 20.9361 02.07.2010-23:00:00 20.9260 02.08.2010-00:00:00 20.9210 02.08.2010-01:00:00 20.9210 02.08.2010-02:00:00 20.9009 02.08.2010-03:00:00 20.8959 02.08.2010-04:00:00 20.8959 02.08.2010-05:00:00 20.8758 02.08.2010-06:00:00 20.8658 02.08.2010-07:00:00 20.8407 02.08.2010-08:00:00 20.8306 02.08.2010-09:00:00 20.8206 02.08.2010-10:00:00 20.8105 02.08.2010-11:00:00 20.7904 02.08.2010-12:00:00 20.7754 02.08.2010-13:00:00 20.7653 02.08.2010-14:00:00 20.7603 02.08.2010-15:00:00 20.7402 02.08.2010-16:00:00 20.7101 02.08.2010-17:00:00 20.6900 02.08.2010-18:00:00 20.6900 02.08.2010-19:00:00 20.6850 02.08.2010-20:00:00 20.6699 02.08.2010-21:00:00 20.6398 02.08.2010-22:00:00 20.6247 02.08.2010-23:00:00 20.6046 02.09.2010-00:00:00 20.5946 02.09.2010-01:00:00 20.5896 02.09.2010-02:00:00 20.5695 02.09.2010-03:00:00 20.5444 02.09.2010-04:00:00 20.5293 02.09.2010-05:00:00 20.5142 02.09.2010-06:00:00 20.4992 02.09.2010-07:00:00 20.4992 02.09.2010-08:00:00 20.4791 02.09.2010-09:00:00 20.4640 02.09.2010-10:00:00 20.4439 02.09.2010-11:00:00 20.4389 02.09.2010-12:00:00 20.4188 02.09.2010-13:00:00 20.3987 02.09.2010-14:00:00 20.3837 02.09.2010-15:00:00 20.3686 02.09.2010-16:00:00 20.3636 02.09.2010-17:00:00 20.3535 02.09.2010-18:00:00 20.3435 02.09.2010-19:00:00 20.3284 02.09.2010-20:00:00 20.3083 02.09.2010-21:00:00 20.2832 02.09.2010-22:00:00 20.2631 02.09.2010-23:00:00 20.2380 02.10.2010-00:00:00 20.2330 02.10.2010-01:00:00 20.2230 02.10.2010-02:00:00 20.2079 02.10.2010-03:00:00 20.1928 02.10.2010-04:00:00 20.1728 02.10.2010-05:00:00 20.1728 02.10.2010-06:00:00 20.1677 02.10.2010-07:00:00 20.1577 02.10.2010-08:00:00 20.1376 02.10.2010-09:00:00 20.1175 02.10.2010-10:00:00 20.1125 02.10.2010-11:00:00 20.1024 02.10.2010-12:00:00 20.0824 02.10.2010-13:00:00 20.0673 02.10.2010-14:00:00 20.0572 02.10.2010-15:00:00 20.0422 02.10.2010-16:00:00 20.0472 02.10.2010-17:00:00 20.0422 02.10.2010-18:00:00 20.0321 02.10.2010-19:00:00 20.0271 02.10.2010-20:00:00 20.0271 02.10.2010-21:00:00 20.0321 02.10.2010-22:00:00 20.0372 02.10.2010-23:00:00 20.0422 02.11.2010-00:00:00 20.0623 02.11.2010-01:00:00 20.0673 02.11.2010-02:00:00 20.0673 02.11.2010-03:00:00 20.0623 02.11.2010-04:00:00 20.0623 02.11.2010-05:00:00 20.0623 02.11.2010-06:00:00 20.0773 02.11.2010-07:00:00 20.0824 02.11.2010-08:00:00 20.1326 02.11.2010-09:00:00 20.1928 02.11.2010-10:00:00 20.3284 02.11.2010-11:00:00 20.5042 02.11.2010-12:00:00 20.6699 02.11.2010-13:00:00 20.9210 02.11.2010-14:00:00 21.1269 02.11.2010-15:00:00 21.2273 02.11.2010-16:00:00 21.3177 02.11.2010-17:00:00 21.3629 02.11.2010-18:00:00 21.4282 02.11.2010-19:00:00 21.4533 02.11.2010-20:00:00 21.4734 02.11.2010-21:00:00 21.5035 02.11.2010-22:00:00 21.5286 02.11.2010-23:00:00 21.5688 02.12.2010-00:00:00 21.6241 02.12.2010-01:00:00 21.6442 02.12.2010-02:00:00 21.7094 02.12.2010-03:00:00 21.7345 02.12.2010-04:00:00 21.7797 02.12.2010-05:00:00 21.8099 02.12.2010-06:00:00 21.8249 02.12.2010-07:00:00 21.8500 02.12.2010-08:00:00 21.8651 02.12.2010-09:00:00 21.8902 02.12.2010-10:00:00 21.9053 02.12.2010-11:00:00 21.9354 02.12.2010-12:00:00 21.9655 02.12.2010-13:00:00 21.9856 02.12.2010-14:00:00 22.0057 02.12.2010-15:00:00 22.0811 02.12.2010-16:00:00 22.1463 02.12.2010-17:00:00 22.1815 02.12.2010-18:00:00 22.2016 02.12.2010-19:00:00 22.2769 02.12.2010-20:00:00 22.3020 02.12.2010-21:00:00 22.3171 02.12.2010-22:00:00 22.3271 02.12.2010-23:00:00 22.3472 02.13.2010-00:00:00 22.3522 02.13.2010-01:00:00 22.3623 02.13.2010-02:00:00 22.3723 02.13.2010-03:00:00 22.3874 02.13.2010-04:00:00 22.3924 02.13.2010-05:00:00 22.4075 02.13.2010-06:00:00 22.4175 02.13.2010-07:00:00 22.4175 02.13.2010-08:00:00 22.3974 02.13.2010-09:00:00 22.3924 02.13.2010-10:00:00 22.3824 02.13.2010-11:00:00 22.3924 02.13.2010-12:00:00 22.4025 02.13.2010-13:00:00 22.3924 02.13.2010-14:00:00 22.4326 02.13.2010-15:00:00 22.4476 02.13.2010-16:00:00 22.4778 02.13.2010-17:00:00 22.5180 02.13.2010-18:00:00 22.5732 02.13.2010-19:00:00 22.5933 02.13.2010-20:00:00 22.6134 02.13.2010-21:00:00 22.6234 02.13.2010-22:00:00 22.6284 02.13.2010-23:00:00 22.6385 02.14.2010-00:00:00 22.6385 02.14.2010-01:00:00 22.6385 02.14.2010-02:00:00 22.6636 02.14.2010-03:00:00 22.6535 02.14.2010-04:00:00 22.6636 02.14.2010-05:00:00 22.6887 02.14.2010-06:00:00 22.7690 02.14.2010-07:00:00 22.8996 02.14.2010-08:00:00 23.0051 02.14.2010-09:00:00 23.1055 02.14.2010-10:00:00 23.1407 02.14.2010-11:00:00 23.1959 02.14.2010-12:00:00 23.2562 02.14.2010-13:00:00 23.3064 02.14.2010-14:00:00 23.3616 02.14.2010-15:00:00 23.4219 02.14.2010-16:00:00 23.4370 02.14.2010-17:00:00 23.4570 02.14.2010-18:00:00 23.5073 02.14.2010-19:00:00 23.5022 02.14.2010-20:00:00 23.5022 02.14.2010-21:00:00 23.5073 02.14.2010-22:00:00 23.5073 02.14.2010-23:00:00 23.5073 02.15.2010-00:00:00 23.5324 02.15.2010-01:00:00 23.5273 02.15.2010-02:00:00 23.5223 02.15.2010-03:00:00 23.5123 02.15.2010-04:00:00 23.4872 02.15.2010-05:00:00 23.4922 02.15.2010-06:00:00 23.4922 02.15.2010-07:00:00 23.4922 02.15.2010-08:00:00 23.4771 02.15.2010-09:00:00 23.4621 02.15.2010-10:00:00 23.4621 02.15.2010-11:00:00 23.4370 02.15.2010-12:00:00 23.4269 02.15.2010-13:00:00 23.4169 02.15.2010-14:00:00 23.4169 02.15.2010-15:00:00 23.3968 02.15.2010-16:00:00 23.4018 02.15.2010-17:00:00 23.3817 02.15.2010-18:00:00 23.3717 02.15.2010-19:00:00 23.3566 02.15.2010-20:00:00 23.3466 02.15.2010-21:00:00 23.3265 02.15.2010-22:00:00 23.3114 02.15.2010-23:00:00 23.3114 02.16.2010-00:00:00 23.3164 02.16.2010-01:00:00 23.3516 02.16.2010-02:00:00 23.3968 02.16.2010-03:00:00 23.4520 02.16.2010-04:00:00 23.4922 02.16.2010-05:00:00 23.5424 02.16.2010-06:00:00 23.6027 02.16.2010-07:00:00 23.6680 02.16.2010-08:00:00 23.7383 02.16.2010-09:00:00 23.7985 02.16.2010-10:00:00 23.8236 02.16.2010-11:00:00 23.8487 02.16.2010-12:00:00 23.8638 02.16.2010-13:00:00 23.8738 02.16.2010-14:00:00 23.8889 02.16.2010-15:00:00 23.9140 02.16.2010-16:00:00 23.9190 02.16.2010-17:00:00 23.9341 02.16.2010-18:00:00 23.9492 02.16.2010-19:00:00 23.9592 02.16.2010-20:00:00 23.9743 02.16.2010-21:00:00 23.9743 02.16.2010-22:00:00 23.9743 02.16.2010-23:00:00 23.9743 02.17.2010-00:00:00 23.9693 02.17.2010-01:00:00 23.9693 02.17.2010-02:00:00 23.9693 02.17.2010-03:00:00 23.9592 02.17.2010-04:00:00 23.9592 02.17.2010-05:00:00 23.9592 02.17.2010-06:00:00 23.9391 02.17.2010-07:00:00 23.9090 02.17.2010-08:00:00 23.8990 02.17.2010-09:00:00 23.8839 02.17.2010-10:00:00 23.8738 02.17.2010-11:00:00 23.8688 02.17.2010-12:00:00 23.8588 02.17.2010-13:00:00 23.8287 02.17.2010-14:00:00 23.8236 02.17.2010-15:00:00 23.8086 02.17.2010-16:00:00 23.8035 02.17.2010-17:00:00 23.7835 02.17.2010-18:00:00 23.7734 02.17.2010-19:00:00 23.7634 02.17.2010-20:00:00 23.7533 02.17.2010-21:00:00 23.7483 02.17.2010-22:00:00 23.7332 02.17.2010-23:00:00 23.7282 02.18.2010-00:00:00 23.7182 02.18.2010-01:00:00 23.7132 02.18.2010-02:00:00 23.6981 02.18.2010-03:00:00 23.6880 02.18.2010-04:00:00 23.6730 02.18.2010-05:00:00 23.6579 02.18.2010-06:00:00 23.6479 02.18.2010-07:00:00 23.6328 02.18.2010-08:00:00 23.6228 02.18.2010-09:00:00 23.6127 02.18.2010-10:00:00 23.5977 02.18.2010-11:00:00 23.5826 02.18.2010-12:00:00 23.5675 02.18.2010-13:00:00 23.5625 02.18.2010-14:00:00 23.5374 02.18.2010-15:00:00 23.5273 02.18.2010-16:00:00 23.5022 02.18.2010-17:00:00 23.4922 02.18.2010-18:00:00 23.4821 02.18.2010-19:00:00 23.4721 02.18.2010-20:00:00 23.4671 02.18.2010-21:00:00 23.4470 02.18.2010-22:00:00 23.4319 02.18.2010-23:00:00 23.4319 02.19.2010-00:00:00 23.4319 02.19.2010-01:00:00 23.4219 02.19.2010-02:00:00 23.4169 02.19.2010-03:00:00 23.4118 02.19.2010-04:00:00 23.3817 02.19.2010-05:00:00 23.3767 02.19.2010-06:00:00 23.3666 02.19.2010-07:00:00 23.3566 02.19.2010-08:00:00 23.3415 02.19.2010-09:00:00 23.3265 02.19.2010-10:00:00 23.3164 02.19.2010-11:00:00 23.3114 02.19.2010-12:00:00 23.2963 02.19.2010-13:00:00 23.2863 02.19.2010-14:00:00 23.2612 02.19.2010-15:00:00 23.2511 02.19.2010-16:00:00 23.2160 02.19.2010-17:00:00 23.1808 02.19.2010-18:00:00 23.1607 02.19.2010-19:00:00 23.1206 02.19.2010-20:00:00 23.1156 02.19.2010-21:00:00 23.0955 02.19.2010-22:00:00 23.0503 02.19.2010-23:00:00 23.0302 02.20.2010-00:00:00 23.0201 02.20.2010-01:00:00 22.9749 02.20.2010-02:00:00 22.9498 02.20.2010-03:00:00 22.8996 02.20.2010-04:00:00 22.8795 02.20.2010-05:00:00 22.8594 02.20.2010-06:00:00 22.8494 02.20.2010-07:00:00 22.8243 02.20.2010-08:00:00 22.7791 02.20.2010-09:00:00 22.7590 02.20.2010-10:00:00 22.7339 02.20.2010-11:00:00 22.7238 02.20.2010-12:00:00 22.7088 02.20.2010-13:00:00 22.6937 02.20.2010-14:00:00 22.6736 02.20.2010-15:00:00 22.6385 02.20.2010-16:00:00 22.6284 02.20.2010-17:00:00 22.6033 02.20.2010-18:00:00 22.5732 02.20.2010-19:00:00 22.5280 02.20.2010-20:00:00 22.4979 02.20.2010-21:00:00 22.4627 02.20.2010-22:00:00 22.4376 02.20.2010-23:00:00 22.4125 02.21.2010-00:00:00 22.3723 02.21.2010-01:00:00 22.3573 02.21.2010-02:00:00 22.3271 02.21.2010-03:00:00 22.2719 02.21.2010-04:00:00 22.2518 02.21.2010-05:00:00 22.2317 02.21.2010-06:00:00 22.1915 02.21.2010-07:00:00 22.1514 02.21.2010-08:00:00 22.1112 02.21.2010-09:00:00 22.0559 02.21.2010-10:00:00 22.0007 02.21.2010-11:00:00 21.9806 02.21.2010-12:00:00 21.9555 02.21.2010-13:00:00 21.9404 02.21.2010-14:00:00 21.9153 02.21.2010-15:00:00 21.9003 02.21.2010-16:00:00 21.8701 02.21.2010-17:00:00 21.8199 02.21.2010-18:00:00 21.7898 02.21.2010-19:00:00 21.7396 02.21.2010-20:00:00 21.6793 02.21.2010-21:00:00 21.6391 02.21.2010-22:00:00 21.6341 02.21.2010-23:00:00 21.5889 02.22.2010-00:00:00 21.5588 02.22.2010-01:00:00 21.5286 02.22.2010-02:00:00 21.5086 02.22.2010-03:00:00 21.4784 02.22.2010-04:00:00 21.4383 02.22.2010-05:00:00 21.3931 02.22.2010-06:00:00 21.3579 02.22.2010-07:00:00 21.3378 02.22.2010-08:00:00 21.3177 02.22.2010-09:00:00 21.2725 02.22.2010-10:00:00 21.2524 02.22.2010-11:00:00 21.2223 02.22.2010-12:00:00 21.1922 02.22.2010-13:00:00 21.1771 02.22.2010-14:00:00 21.1671 02.22.2010-15:00:00 21.1319 02.22.2010-16:00:00 21.1219 02.22.2010-17:00:00 21.0968 02.22.2010-18:00:00 21.0616 02.22.2010-19:00:00 21.0265 02.22.2010-20:00:00 21.0214 02.22.2010-21:00:00 20.9963 02.22.2010-22:00:00 20.9562 02.22.2010-23:00:00 20.9310 02.23.2010-00:00:00 20.8708 02.23.2010-01:00:00 20.8658 02.23.2010-02:00:00 20.8457 02.23.2010-03:00:00 20.8407 02.23.2010-04:00:00 20.8256 02.23.2010-05:00:00 20.7904 02.23.2010-06:00:00 20.7754 02.23.2010-07:00:00 20.7653 02.23.2010-08:00:00 20.7000 02.23.2010-09:00:00 20.6649 02.23.2010-10:00:00 20.6398 02.23.2010-11:00:00 20.6247 02.23.2010-12:00:00 20.5946 02.23.2010-13:00:00 20.5795 02.23.2010-14:00:00 20.5544 02.23.2010-15:00:00 20.5293 02.23.2010-16:00:00 20.5042 02.23.2010-17:00:00 20.4791 02.23.2010-18:00:00 20.4490 02.23.2010-19:00:00 20.4339 02.23.2010-20:00:00 20.4188 02.23.2010-21:00:00 20.4038 02.23.2010-22:00:00 20.3837 02.23.2010-23:00:00 20.3435 02.24.2010-00:00:00 20.3284 02.24.2010-01:00:00 20.3234 02.24.2010-02:00:00 20.2983 02.24.2010-03:00:00 20.2883 02.24.2010-04:00:00 20.3385 02.24.2010-05:00:00 20.3987 02.24.2010-06:00:00 20.4942 02.24.2010-07:00:00 20.5996 02.24.2010-08:00:00 20.7754 02.24.2010-09:00:00 21.0466 02.24.2010-10:00:00 21.2374 02.24.2010-11:00:00 21.3579 02.24.2010-12:00:00 21.4483 02.24.2010-13:00:00 21.5387 02.24.2010-14:00:00 21.6190 02.24.2010-15:00:00 21.7245 02.24.2010-16:00:00 21.8199 02.24.2010-17:00:00 21.9254 02.24.2010-18:00:00 22.0409 02.24.2010-19:00:00 22.1564 02.24.2010-20:00:00 22.2920 02.24.2010-21:00:00 22.3673 02.24.2010-22:00:00 22.4075 02.24.2010-23:00:00 22.4426 02.25.2010-00:00:00 22.4728 02.25.2010-01:00:00 22.4928 02.25.2010-02:00:00 22.5531 02.25.2010-03:00:00 22.6234 02.25.2010-04:00:00 22.6435 02.25.2010-05:00:00 22.6736 02.25.2010-06:00:00 22.6736 02.25.2010-07:00:00 22.7038 02.25.2010-08:00:00 22.6987 02.25.2010-09:00:00 22.7088 02.25.2010-10:00:00 22.7238 02.25.2010-11:00:00 22.7339 02.25.2010-12:00:00 22.7640 02.25.2010-13:00:00 22.7690 02.25.2010-14:00:00 22.7791 02.25.2010-15:00:00 22.7690 02.25.2010-16:00:00 22.7791 02.25.2010-17:00:00 22.7690 02.25.2010-18:00:00 22.7741 02.25.2010-19:00:00 22.7791 02.25.2010-20:00:00 22.7791 02.25.2010-21:00:00 22.7640 02.25.2010-22:00:00 22.7640 02.25.2010-23:00:00 22.7590 02.26.2010-00:00:00 22.7490 02.26.2010-01:00:00 22.7439 02.26.2010-02:00:00 22.7741 02.26.2010-03:00:00 22.8494 02.26.2010-04:00:00 22.9197 02.26.2010-05:00:00 22.9850 02.26.2010-06:00:00 23.0704 02.26.2010-07:00:00 23.1256 02.26.2010-08:00:00 23.1859 02.26.2010-09:00:00 23.2311 02.26.2010-10:00:00 23.2712 02.26.2010-11:00:00 23.3014 02.26.2010-12:00:00 23.3315 02.26.2010-13:00:00 23.3666 02.26.2010-14:00:00 23.3666 02.26.2010-15:00:00 23.3666 02.26.2010-16:00:00 23.3616 02.26.2010-17:00:00 23.3666 02.26.2010-18:00:00 23.3817 02.26.2010-19:00:00 23.3817 02.26.2010-20:00:00 23.3867 02.26.2010-21:00:00 23.3968 02.26.2010-22:00:00 23.3918 02.26.2010-23:00:00 23.3918 02.27.2010-00:00:00 23.3968 02.27.2010-01:00:00 23.3968 02.27.2010-02:00:00 23.4068 02.27.2010-03:00:00 23.4219 02.27.2010-04:00:00 23.4219 02.27.2010-05:00:00 23.4169 02.27.2010-06:00:00 23.4219 02.27.2010-07:00:00 23.4169 02.27.2010-08:00:00 23.4068 02.27.2010-09:00:00 23.3968 02.27.2010-10:00:00 23.3968 02.27.2010-11:00:00 23.4118 02.27.2010-12:00:00 23.3968 02.27.2010-13:00:00 23.3968 02.27.2010-14:00:00 23.4068 02.27.2010-15:00:00 23.4068 02.27.2010-16:00:00 23.3968 02.27.2010-17:00:00 23.3918 02.27.2010-18:00:00 23.3867 02.27.2010-19:00:00 23.3867 02.27.2010-20:00:00 23.3867 02.27.2010-21:00:00 23.3817 02.27.2010-22:00:00 23.3817 02.27.2010-23:00:00 23.3767 02.28.2010-00:00:00 23.3666 02.28.2010-01:00:00 23.3616 02.28.2010-02:00:00 23.3516 02.28.2010-03:00:00 23.3415 02.28.2010-04:00:00 23.3415 02.28.2010-05:00:00 23.3415 02.28.2010-06:00:00 23.3365 02.28.2010-07:00:00 23.3315 02.28.2010-08:00:00 23.3214 02.28.2010-09:00:00 23.3114 02.28.2010-10:00:00 23.3014 02.28.2010-11:00:00 23.2963 02.28.2010-12:00:00 23.2813 02.28.2010-13:00:00 23.2662 02.28.2010-14:00:00 23.2612 02.28.2010-15:00:00 23.2411 02.28.2010-16:00:00 23.2260 02.28.2010-17:00:00 23.2210 02.28.2010-18:00:00 23.2059 02.28.2010-19:00:00 23.1859 02.28.2010-20:00:00 23.1808 02.28.2010-21:00:00 23.1708 02.28.2010-22:00:00 23.1607 02.28.2010-23:00:00 23.1557 03.01.2010-00:00:00 23.1457 03.01.2010-01:00:00 23.1457 03.01.2010-02:00:00 23.1407 03.01.2010-03:00:00 23.1306 03.01.2010-04:00:00 23.1156 03.01.2010-05:00:00 23.1055 03.01.2010-06:00:00 23.0904 03.01.2010-07:00:00 23.0754 03.01.2010-08:00:00 23.0653 03.01.2010-09:00:00 23.0503 03.01.2010-10:00:00 23.0302 03.01.2010-11:00:00 23.0252 03.01.2010-12:00:00 23.0201 03.01.2010-13:00:00 23.0201 03.01.2010-14:00:00 23.0201 03.01.2010-15:00:00 23.0201 03.01.2010-16:00:00 23.0101 03.01.2010-17:00:00 23.0000 03.01.2010-18:00:00 22.9900 03.01.2010-19:00:00 22.9900 03.01.2010-20:00:00 22.9699 03.01.2010-21:00:00 22.9649 03.01.2010-22:00:00 22.9599 03.01.2010-23:00:00 22.9498 03.02.2010-00:00:00 22.9448 03.02.2010-01:00:00 22.9297 03.02.2010-02:00:00 22.9247 03.02.2010-03:00:00 22.9147 03.02.2010-04:00:00 22.8896 03.02.2010-05:00:00 22.8795 03.02.2010-06:00:00 22.8745 03.02.2010-07:00:00 22.8494 03.02.2010-08:00:00 22.8444 03.02.2010-09:00:00 22.8343 03.02.2010-10:00:00 22.8243 03.02.2010-11:00:00 22.8092 03.02.2010-12:00:00 22.7891 03.02.2010-13:00:00 22.7741 03.02.2010-14:00:00 22.7690 03.02.2010-15:00:00 22.7640 03.02.2010-16:00:00 22.7690 03.02.2010-17:00:00 22.7439 03.02.2010-18:00:00 22.7138 03.02.2010-19:00:00 22.7088 03.02.2010-20:00:00 22.6937 03.02.2010-21:00:00 22.6837 03.02.2010-22:00:00 22.6736 03.02.2010-23:00:00 22.6686 03.03.2010-00:00:00 22.6636 03.03.2010-01:00:00 22.6535 03.03.2010-02:00:00 22.6435 03.03.2010-03:00:00 22.6335 03.03.2010-04:00:00 22.6134 03.03.2010-05:00:00 22.5983 03.03.2010-06:00:00 22.5883 03.03.2010-07:00:00 22.5782 03.03.2010-08:00:00 22.5581 03.03.2010-09:00:00 22.5481 03.03.2010-10:00:00 22.5330 03.03.2010-11:00:00 22.5230 03.03.2010-12:00:00 22.5129 03.03.2010-13:00:00 22.5079 03.03.2010-14:00:00 22.4778 03.03.2010-15:00:00 22.4527 03.03.2010-16:00:00 22.4326 03.03.2010-17:00:00 22.4175 03.03.2010-18:00:00 22.4175 03.03.2010-19:00:00 22.3974 03.03.2010-20:00:00 22.3924 03.03.2010-21:00:00 22.3673 03.03.2010-22:00:00 22.3623 03.03.2010-23:00:00 22.3321 03.04.2010-00:00:00 22.3221 03.04.2010-01:00:00 22.3171 03.04.2010-02:00:00 22.3020 03.04.2010-03:00:00 22.2819 03.04.2010-04:00:00 22.2468 03.04.2010-05:00:00 22.2317 03.04.2010-06:00:00 22.2217 03.04.2010-07:00:00 22.1966 03.04.2010-08:00:00 22.1714 03.04.2010-09:00:00 22.1614 03.04.2010-10:00:00 22.1514 03.04.2010-11:00:00 22.1313 03.04.2010-12:00:00 22.1112 03.04.2010-13:00:00 22.0961 03.04.2010-14:00:00 22.0911 03.04.2010-15:00:00 22.0861 03.04.2010-16:00:00 22.0760 03.04.2010-17:00:00 22.0660 03.04.2010-18:00:00 22.0660 03.04.2010-19:00:00 22.0760 03.04.2010-20:00:00 22.0610 03.04.2010-21:00:00 22.0559 03.04.2010-22:00:00 22.0559 03.04.2010-23:00:00 22.0509 03.05.2010-00:00:00 22.0459 03.05.2010-01:00:00 22.0359 03.05.2010-02:00:00 22.0158 03.05.2010-03:00:00 22.0158 03.05.2010-04:00:00 22.0007 03.05.2010-05:00:00 21.9957 03.05.2010-06:00:00 21.9856 03.05.2010-07:00:00 21.9655 03.05.2010-08:00:00 21.9354 03.05.2010-09:00:00 21.9153 03.05.2010-10:00:00 21.8852 03.05.2010-11:00:00 21.8551 03.05.2010-12:00:00 21.8350 03.05.2010-13:00:00 21.8300 03.05.2010-14:00:00 21.8300 03.05.2010-15:00:00 21.8149 03.05.2010-16:00:00 21.8049 03.05.2010-17:00:00 21.8099 03.05.2010-18:00:00 21.8049 03.05.2010-19:00:00 21.7898 03.05.2010-20:00:00 21.7697 03.05.2010-21:00:00 21.7396 03.05.2010-22:00:00 21.7396 03.05.2010-23:00:00 21.7295 03.06.2010-00:00:00 21.7094 03.06.2010-01:00:00 21.6743 03.06.2010-02:00:00 21.6592 03.06.2010-03:00:00 21.6341 03.06.2010-04:00:00 21.6190 03.06.2010-05:00:00 21.6090 03.06.2010-06:00:00 21.5839 03.06.2010-07:00:00 21.5738 03.06.2010-08:00:00 21.5588 03.06.2010-09:00:00 21.5487 03.06.2010-10:00:00 21.5437 03.06.2010-11:00:00 21.5236 03.06.2010-12:00:00 21.5136 03.06.2010-13:00:00 21.5035 03.06.2010-14:00:00 21.5035 03.06.2010-15:00:00 21.5035 03.06.2010-16:00:00 21.4835 03.06.2010-17:00:00 21.4885 03.06.2010-18:00:00 21.4583 03.06.2010-19:00:00 21.4483 03.06.2010-20:00:00 21.4282 03.06.2010-21:00:00 21.4232 03.06.2010-22:00:00 21.4081 03.06.2010-23:00:00 21.3931 03.07.2010-00:00:00 21.3981 03.07.2010-01:00:00 21.3830 03.07.2010-02:00:00 21.3680 03.07.2010-03:00:00 21.3479 03.07.2010-04:00:00 21.3428 03.07.2010-05:00:00 21.3328 03.07.2010-06:00:00 21.3177 03.07.2010-07:00:00 21.2926 03.07.2010-08:00:00 21.2876 03.07.2010-09:00:00 21.2725 03.07.2010-10:00:00 21.2675 03.07.2010-11:00:00 21.2273 03.07.2010-12:00:00 21.2022 03.07.2010-13:00:00 21.1972 03.07.2010-14:00:00 21.1922 03.07.2010-15:00:00 21.1872 03.07.2010-16:00:00 21.1771 03.07.2010-17:00:00 21.1570 03.07.2010-18:00:00 21.1721 03.07.2010-19:00:00 21.2022 03.07.2010-20:00:00 21.2474 03.07.2010-21:00:00 21.3127 03.07.2010-22:00:00 21.3378 03.07.2010-23:00:00 21.3479 03.08.2010-00:00:00 21.4031 03.08.2010-01:00:00 21.4232 03.08.2010-02:00:00 21.4332 03.08.2010-03:00:00 21.4282 03.08.2010-04:00:00 21.4583 03.08.2010-05:00:00 21.4784 03.08.2010-06:00:00 21.4935 03.08.2010-07:00:00 21.5236 03.08.2010-08:00:00 21.5236 03.08.2010-09:00:00 21.5286 03.08.2010-10:00:00 21.5387 03.08.2010-11:00:00 21.5588 03.08.2010-12:00:00 21.6040 03.08.2010-13:00:00 21.6291 03.08.2010-14:00:00 21.6542 03.08.2010-15:00:00 21.6442 03.08.2010-16:00:00 21.6492 03.08.2010-17:00:00 21.6442 03.08.2010-18:00:00 21.6241 03.08.2010-19:00:00 21.6090 03.08.2010-20:00:00 21.6090 03.08.2010-21:00:00 21.6140 03.08.2010-22:00:00 21.6140 03.08.2010-23:00:00 21.6090 03.09.2010-00:00:00 21.6040 03.09.2010-01:00:00 21.5889 03.09.2010-02:00:00 21.5738 03.09.2010-03:00:00 21.5688 03.09.2010-04:00:00 21.5638 03.09.2010-05:00:00 21.5487 03.09.2010-06:00:00 21.5387 03.09.2010-07:00:00 21.5387 03.09.2010-08:00:00 21.5236 03.09.2010-09:00:00 21.5236 03.09.2010-10:00:00 21.5086 03.09.2010-11:00:00 21.4935 03.09.2010-12:00:00 21.4734 03.09.2010-13:00:00 21.4684 03.09.2010-14:00:00 21.4734 03.09.2010-15:00:00 21.4634 03.09.2010-16:00:00 21.4483 03.09.2010-17:00:00 21.4182 03.09.2010-18:00:00 21.4131 03.09.2010-19:00:00 21.4031 03.09.2010-20:00:00 21.3780 03.09.2010-21:00:00 21.3529 03.09.2010-22:00:00 21.3378 03.09.2010-23:00:00 21.3278 03.10.2010-00:00:00 21.2926 03.10.2010-01:00:00 21.2826 03.10.2010-02:00:00 21.2826 03.10.2010-03:00:00 21.2725 03.10.2010-04:00:00 21.2575 03.10.2010-05:00:00 21.2474 03.10.2010-06:00:00 21.2223 03.10.2010-07:00:00 21.2022 03.10.2010-08:00:00 21.1872 03.10.2010-09:00:00 21.1872 03.10.2010-10:00:00 21.1872 03.10.2010-11:00:00 21.1721 03.10.2010-12:00:00 21.1821 03.10.2010-13:00:00 21.1922 03.10.2010-14:00:00 21.1972 03.10.2010-15:00:00 21.1922 03.10.2010-16:00:00 21.1821 03.10.2010-17:00:00 21.1721 03.10.2010-18:00:00 21.1721 03.10.2010-19:00:00 21.1470 03.10.2010-20:00:00 21.1319 03.10.2010-21:00:00 21.1169 03.10.2010-22:00:00 21.0968 03.10.2010-23:00:00 21.0717 03.11.2010-00:00:00 21.0466 03.11.2010-01:00:00 21.0265 03.11.2010-02:00:00 21.0064 03.11.2010-03:00:00 20.9913 03.11.2010-04:00:00 20.9863 03.11.2010-05:00:00 20.9813 03.11.2010-06:00:00 21.0014 03.11.2010-07:00:00 21.0164 03.11.2010-08:00:00 21.0365 03.11.2010-09:00:00 21.0315 03.11.2010-10:00:00 21.0566 03.11.2010-11:00:00 21.0968 03.11.2010-12:00:00 21.2022 03.11.2010-13:00:00 21.3830 03.11.2010-14:00:00 21.5538 03.11.2010-15:00:00 21.6492 03.11.2010-16:00:00 21.7747 03.11.2010-17:00:00 21.8500 03.11.2010-18:00:00 21.9254 03.11.2010-19:00:00 22.0308 03.11.2010-20:00:00 22.0710 03.11.2010-21:00:00 22.0961 03.11.2010-22:00:00 22.1514 03.11.2010-23:00:00 22.1765 03.12.2010-00:00:00 22.2468 03.12.2010-01:00:00 22.3020 03.12.2010-02:00:00 22.3171 03.12.2010-03:00:00 22.3723 03.12.2010-04:00:00 22.4025 03.12.2010-05:00:00 22.4376 03.12.2010-06:00:00 22.4677 03.12.2010-07:00:00 22.5129 03.12.2010-08:00:00 22.5481 03.12.2010-09:00:00 22.5682 03.12.2010-10:00:00 22.5933 03.12.2010-11:00:00 22.6385 03.12.2010-12:00:00 22.6736 03.12.2010-13:00:00 22.7188 03.12.2010-14:00:00 22.7590 03.12.2010-15:00:00 22.8092 03.12.2010-16:00:00 22.8394 03.12.2010-17:00:00 22.8494 03.12.2010-18:00:00 22.8795 03.12.2010-19:00:00 22.9046 03.12.2010-20:00:00 22.9498 03.12.2010-21:00:00 22.9749 03.12.2010-22:00:00 22.9749 03.12.2010-23:00:00 22.9699 03.13.2010-00:00:00 22.9699 03.13.2010-01:00:00 22.9599 03.13.2010-02:00:00 22.9549 03.13.2010-03:00:00 22.9448 03.13.2010-04:00:00 22.9398 03.13.2010-05:00:00 22.9247 03.13.2010-06:00:00 22.9348 03.13.2010-07:00:00 22.9498 03.13.2010-08:00:00 22.9348 03.13.2010-09:00:00 22.9448 03.13.2010-10:00:00 22.9800 03.13.2010-11:00:00 22.9950 03.13.2010-12:00:00 23.0151 03.13.2010-13:00:00 23.0452 03.13.2010-14:00:00 23.0804 03.13.2010-15:00:00 23.0854 03.13.2010-16:00:00 23.0653 03.13.2010-17:00:00 23.0704 03.13.2010-18:00:00 23.0704 03.13.2010-19:00:00 23.0704 03.13.2010-20:00:00 23.0653 03.13.2010-21:00:00 23.0603 03.13.2010-22:00:00 23.0603 03.13.2010-23:00:00 23.0553 03.14.2010-00:00:00 23.0553 03.14.2010-01:00:00 23.0452 03.14.2010-02:00:00 23.0352 03.14.2010-03:00:00 23.0352 03.14.2010-04:00:00 23.0302 03.14.2010-05:00:00 23.0252 03.14.2010-06:00:00 23.0151 03.14.2010-07:00:00 23.0151 03.14.2010-08:00:00 23.0101 03.14.2010-09:00:00 22.9950 03.14.2010-10:00:00 22.9850 03.14.2010-11:00:00 22.9749 03.14.2010-12:00:00 22.9649 03.14.2010-13:00:00 22.9649 03.14.2010-14:00:00 22.9498 03.14.2010-15:00:00 22.9448 03.14.2010-16:00:00 22.9398 03.14.2010-17:00:00 22.9297 03.14.2010-18:00:00 22.9147 03.14.2010-19:00:00 22.9046 03.14.2010-20:00:00 22.8996 03.14.2010-21:00:00 22.8996 03.14.2010-22:00:00 22.8845 03.14.2010-23:00:00 22.8745 03.15.2010-00:00:00 22.8544 03.15.2010-01:00:00 22.8243 03.15.2010-02:00:00 22.8092 03.15.2010-03:00:00 22.8042 03.15.2010-04:00:00 22.8042 03.15.2010-05:00:00 22.7891 03.15.2010-06:00:00 22.7791 03.15.2010-07:00:00 22.7540 03.15.2010-08:00:00 22.7389 03.15.2010-09:00:00 22.7188 03.15.2010-10:00:00 22.7138 03.15.2010-11:00:00 22.6837 03.15.2010-12:00:00 22.6736 03.15.2010-13:00:00 22.6485 03.15.2010-14:00:00 22.6435 03.15.2010-15:00:00 22.6636 03.15.2010-16:00:00 22.6636 03.15.2010-17:00:00 22.6535 03.15.2010-18:00:00 22.6535 03.15.2010-19:00:00 22.6586 03.15.2010-20:00:00 22.6636 03.15.2010-21:00:00 22.6586 03.15.2010-22:00:00 22.6636 03.15.2010-23:00:00 22.6686 03.16.2010-00:00:00 22.6736 03.16.2010-01:00:00 22.6686 03.16.2010-02:00:00 22.6686 03.16.2010-03:00:00 22.6636 03.16.2010-04:00:00 22.6586 03.16.2010-05:00:00 22.6535 03.16.2010-06:00:00 22.6435 03.16.2010-07:00:00 22.6385 03.16.2010-08:00:00 22.6134 03.16.2010-09:00:00 22.6184 03.16.2010-10:00:00 22.6184 03.16.2010-11:00:00 22.6184 03.16.2010-12:00:00 22.6284 03.16.2010-13:00:00 22.6485 03.16.2010-14:00:00 22.6787 03.16.2010-15:00:00 22.7088 03.16.2010-16:00:00 22.7490 03.16.2010-17:00:00 22.7540 03.16.2010-18:00:00 22.7690 03.16.2010-19:00:00 22.7791 03.16.2010-20:00:00 22.7791 03.16.2010-21:00:00 22.7841 03.16.2010-22:00:00 22.7891 03.16.2010-23:00:00 22.7891 03.17.2010-00:00:00 22.8042 03.17.2010-01:00:00 22.8042 03.17.2010-02:00:00 22.7942 03.17.2010-03:00:00 22.7791 03.17.2010-04:00:00 22.7791 03.17.2010-05:00:00 22.7741 03.17.2010-06:00:00 22.7741 03.17.2010-07:00:00 22.7640 03.17.2010-08:00:00 22.7590 03.17.2010-09:00:00 22.7490 03.17.2010-10:00:00 22.7490 03.17.2010-11:00:00 22.7439 03.17.2010-12:00:00 22.7188 03.17.2010-13:00:00 22.7088 03.17.2010-14:00:00 22.6937 03.17.2010-15:00:00 22.6887 03.17.2010-16:00:00 22.6787 03.17.2010-17:00:00 22.6736 03.17.2010-18:00:00 22.6686 03.17.2010-19:00:00 22.6586 03.17.2010-20:00:00 22.6586 03.17.2010-21:00:00 22.6485 03.17.2010-22:00:00 22.6335 03.17.2010-23:00:00 22.6284 03.18.2010-00:00:00 22.6184 03.18.2010-01:00:00 22.6134 03.18.2010-02:00:00 22.6033 03.18.2010-03:00:00 22.5933 03.18.2010-04:00:00 22.5832 03.18.2010-05:00:00 22.5682 03.18.2010-06:00:00 22.5531 03.18.2010-07:00:00 22.5230 03.18.2010-08:00:00 22.5129 03.18.2010-09:00:00 22.4828 03.18.2010-10:00:00 22.4778 03.18.2010-11:00:00 22.4677 03.18.2010-12:00:00 22.4476 03.18.2010-13:00:00 22.4376 03.18.2010-14:00:00 22.4225 03.18.2010-15:00:00 22.4075 03.18.2010-16:00:00 22.3874 03.18.2010-17:00:00 22.4075 03.18.2010-18:00:00 22.4075 03.18.2010-19:00:00 22.3974 03.18.2010-20:00:00 22.3924 03.18.2010-21:00:00 22.3773 03.18.2010-22:00:00 22.3573 03.18.2010-23:00:00 22.3422 03.19.2010-00:00:00 22.3321 03.19.2010-01:00:00 22.3171 03.19.2010-02:00:00 22.2920 03.19.2010-03:00:00 22.2869 03.19.2010-04:00:00 22.2418 03.19.2010-05:00:00 22.2267 03.19.2010-06:00:00 22.2116 03.19.2010-07:00:00 22.2066 03.19.2010-08:00:00 22.1966 03.19.2010-09:00:00 22.1765 03.19.2010-10:00:00 22.1614 03.19.2010-11:00:00 22.1363 03.19.2010-12:00:00 22.1112 03.19.2010-13:00:00 22.0961 03.19.2010-14:00:00 22.0710 03.19.2010-15:00:00 22.0710 03.19.2010-16:00:00 22.0660 03.19.2010-17:00:00 22.0359 03.19.2010-18:00:00 22.0258 03.19.2010-19:00:00 22.0158 03.19.2010-20:00:00 22.0007 03.19.2010-21:00:00 21.9856 03.19.2010-22:00:00 21.9806 03.19.2010-23:00:00 21.9655 03.20.2010-00:00:00 21.9404 03.20.2010-01:00:00 21.9254 03.20.2010-02:00:00 21.8952 03.20.2010-03:00:00 21.8752 03.20.2010-04:00:00 21.8450 03.20.2010-05:00:00 21.8350 03.20.2010-06:00:00 21.8199 03.20.2010-07:00:00 21.8149 03.20.2010-08:00:00 21.8149 03.20.2010-09:00:00 21.7898 03.20.2010-10:00:00 21.7797 03.20.2010-11:00:00 21.7647 03.20.2010-12:00:00 21.7597 03.20.2010-13:00:00 21.7597 03.20.2010-14:00:00 21.7597 03.20.2010-15:00:00 21.7396 03.20.2010-16:00:00 21.7345 03.20.2010-17:00:00 21.7145 03.20.2010-18:00:00 21.7195 03.20.2010-19:00:00 21.7044 03.20.2010-20:00:00 21.6994 03.20.2010-21:00:00 21.6944 03.20.2010-22:00:00 21.6843 03.20.2010-23:00:00 21.6843 03.21.2010-00:00:00 21.6793 03.21.2010-01:00:00 21.6743 03.21.2010-02:00:00 21.6542 03.21.2010-03:00:00 21.6341 03.21.2010-04:00:00 21.6190 03.21.2010-05:00:00 21.6040 03.21.2010-06:00:00 21.5939 03.21.2010-07:00:00 21.5738 03.21.2010-08:00:00 21.5688 03.21.2010-09:00:00 21.5839 03.21.2010-10:00:00 21.6542 03.21.2010-11:00:00 21.7044 03.21.2010-12:00:00 21.7647 03.21.2010-13:00:00 21.8099 03.21.2010-14:00:00 21.8701 03.21.2010-15:00:00 21.9204 03.21.2010-16:00:00 21.9856 03.21.2010-17:00:00 22.0660 03.21.2010-18:00:00 22.1564 03.21.2010-19:00:00 22.2016 03.21.2010-20:00:00 22.2418 03.21.2010-21:00:00 22.3020 03.21.2010-22:00:00 22.3221 03.21.2010-23:00:00 22.3372 03.22.2010-00:00:00 22.3472 03.22.2010-01:00:00 22.3824 03.22.2010-02:00:00 22.4025 03.22.2010-03:00:00 22.4426 03.22.2010-04:00:00 22.4828 03.22.2010-05:00:00 22.5079 03.22.2010-06:00:00 22.5431 03.22.2010-07:00:00 22.5431 03.22.2010-08:00:00 22.5732 03.22.2010-09:00:00 22.5883 03.22.2010-10:00:00 22.5883 03.22.2010-11:00:00 22.5782 03.22.2010-12:00:00 22.5832 03.22.2010-13:00:00 22.6083 03.22.2010-14:00:00 22.6686 03.22.2010-15:00:00 22.6837 03.22.2010-16:00:00 22.7138 03.22.2010-17:00:00 22.7289 03.22.2010-18:00:00 22.7389 03.22.2010-19:00:00 22.7439 03.22.2010-20:00:00 22.7339 03.22.2010-21:00:00 22.7389 03.22.2010-22:00:00 22.7389 03.22.2010-23:00:00 22.7389 03.23.2010-00:00:00 22.7439 03.23.2010-01:00:00 22.7389 03.23.2010-02:00:00 22.7289 03.23.2010-03:00:00 22.7188 03.23.2010-04:00:00 22.7138 03.23.2010-05:00:00 22.7138 03.23.2010-06:00:00 22.7088 03.23.2010-07:00:00 22.7088 03.23.2010-08:00:00 22.7088 03.23.2010-09:00:00 22.6937 03.23.2010-10:00:00 22.6937 03.23.2010-11:00:00 22.6887 03.23.2010-12:00:00 22.6837 03.23.2010-13:00:00 22.6736 03.23.2010-14:00:00 22.6736 03.23.2010-15:00:00 22.6636 03.23.2010-16:00:00 22.6686 03.23.2010-17:00:00 22.6686 03.23.2010-18:00:00 22.6736 03.23.2010-19:00:00 22.6686 03.23.2010-20:00:00 22.6586 03.23.2010-21:00:00 22.6586 03.23.2010-22:00:00 22.6435 03.23.2010-23:00:00 22.6385 03.24.2010-00:00:00 22.6335 03.24.2010-01:00:00 22.6284 03.24.2010-02:00:00 22.6234 03.24.2010-03:00:00 22.6234 03.24.2010-04:00:00 22.6234 03.24.2010-05:00:00 22.6083 03.24.2010-06:00:00 22.5933 03.24.2010-07:00:00 22.5832 03.24.2010-08:00:00 22.5682 03.24.2010-09:00:00 22.5682 03.24.2010-10:00:00 22.5682 03.24.2010-11:00:00 22.5581 03.24.2010-12:00:00 22.5531 03.24.2010-13:00:00 22.5330 03.24.2010-14:00:00 22.5280 03.24.2010-15:00:00 22.5280 03.24.2010-16:00:00 22.5230 03.24.2010-17:00:00 22.5280 03.24.2010-18:00:00 22.5230 03.24.2010-19:00:00 22.5230 03.24.2010-20:00:00 22.5180 03.24.2010-21:00:00 22.5079 03.24.2010-22:00:00 22.5079 03.24.2010-23:00:00 22.5079 03.25.2010-00:00:00 22.5079 03.25.2010-01:00:00 22.5079 03.25.2010-02:00:00 22.4878 03.25.2010-03:00:00 22.4778 03.25.2010-04:00:00 22.4627 03.25.2010-05:00:00 22.4728 03.25.2010-06:00:00 22.4677 03.25.2010-07:00:00 22.4778 03.25.2010-08:00:00 22.5230 03.25.2010-09:00:00 22.5782 03.25.2010-10:00:00 22.6234 03.25.2010-11:00:00 22.6485 03.25.2010-12:00:00 22.6686 03.25.2010-13:00:00 22.6937 03.25.2010-14:00:00 22.7138 03.25.2010-15:00:00 22.7289 03.25.2010-16:00:00 22.7791 03.25.2010-17:00:00 22.8142 03.25.2010-18:00:00 22.8343 03.25.2010-19:00:00 22.8394 03.25.2010-20:00:00 22.8494 03.25.2010-21:00:00 22.8444 03.25.2010-22:00:00 22.8444 03.25.2010-23:00:00 22.8594 03.26.2010-00:00:00 22.8996 03.26.2010-01:00:00 23.0402 03.26.2010-02:00:00 23.0603 03.26.2010-03:00:00 23.0804 03.26.2010-04:00:00 23.0754 03.26.2010-05:00:00 23.0804 03.26.2010-06:00:00 23.1005 03.26.2010-07:00:00 23.1156 03.26.2010-08:00:00 23.1306 03.26.2010-09:00:00 23.1658 03.26.2010-10:00:00 23.1959 03.26.2010-11:00:00 23.2210 03.26.2010-12:00:00 23.2511 03.26.2010-13:00:00 23.2813 03.26.2010-14:00:00 23.2963 03.26.2010-15:00:00 23.3164 03.26.2010-16:00:00 23.3315 03.26.2010-17:00:00 23.3265 03.26.2010-18:00:00 23.3265 03.26.2010-19:00:00 23.3415 03.26.2010-20:00:00 23.3466 03.26.2010-21:00:00 23.3516 03.26.2010-22:00:00 23.3516 03.26.2010-23:00:00 23.3516 03.27.2010-00:00:00 23.3516 03.27.2010-01:00:00 23.3516 03.27.2010-02:00:00 23.3466 03.27.2010-03:00:00 23.3365 03.27.2010-04:00:00 23.3315 03.27.2010-05:00:00 23.3164 03.27.2010-06:00:00 23.3114 03.27.2010-07:00:00 23.3014 03.27.2010-08:00:00 23.2913 03.27.2010-09:00:00 23.2863 03.27.2010-10:00:00 23.2662 03.27.2010-11:00:00 23.2612 03.27.2010-12:00:00 23.2562 03.27.2010-13:00:00 23.2511 03.27.2010-14:00:00 23.2612 03.27.2010-15:00:00 23.2511 03.27.2010-16:00:00 23.2562 03.27.2010-17:00:00 23.2461 03.27.2010-18:00:00 23.2411 03.27.2010-19:00:00 23.2260 03.27.2010-20:00:00 23.2160 03.27.2010-21:00:00 23.1959 03.27.2010-22:00:00 23.1909 03.27.2010-23:00:00 23.1959 03.28.2010-00:00:00 23.1758 03.28.2010-01:00:00 23.1708 03.28.2010-02:00:00 23.1708 03.28.2010-03:00:00 23.1758 03.28.2010-04:00:00 23.1607 03.28.2010-05:00:00 23.1557 03.28.2010-06:00:00 23.1407 03.28.2010-07:00:00 23.1407 03.28.2010-08:00:00 23.1256 03.28.2010-09:00:00 23.1356 03.28.2010-10:00:00 23.1256 03.28.2010-11:00:00 23.1156 03.28.2010-12:00:00 23.1156 03.28.2010-13:00:00 23.1306 03.28.2010-14:00:00 23.1206 03.28.2010-15:00:00 23.1005 03.28.2010-16:00:00 23.1005 03.28.2010-17:00:00 23.1005 03.28.2010-18:00:00 23.1256 03.28.2010-19:00:00 23.2110 03.28.2010-20:00:00 23.3064 03.28.2010-21:00:00 23.3466 03.28.2010-22:00:00 23.3616 03.28.2010-23:00:00 23.3666 03.29.2010-00:00:00 23.3717 03.29.2010-01:00:00 23.3918 03.29.2010-02:00:00 23.4068 03.29.2010-03:00:00 23.4219 03.29.2010-04:00:00 23.4570 03.29.2010-05:00:00 23.4671 03.29.2010-06:00:00 23.5073 03.29.2010-07:00:00 23.5725 03.29.2010-08:00:00 23.6428 03.29.2010-09:00:00 23.6680 03.29.2010-10:00:00 23.6931 03.29.2010-11:00:00 23.6981 03.29.2010-12:00:00 23.6981 03.29.2010-13:00:00 23.7483 03.29.2010-14:00:00 23.7784 03.29.2010-15:00:00 23.8487 03.29.2010-16:00:00 23.9090 03.29.2010-17:00:00 23.9492 03.29.2010-18:00:00 23.9994 03.29.2010-19:00:00 24.0446 03.29.2010-20:00:00 24.0898 03.29.2010-21:00:00 24.1099 03.29.2010-22:00:00 24.1350 03.29.2010-23:00:00 24.1501 03.30.2010-00:00:00 24.1852 03.30.2010-01:00:00 24.2053 03.30.2010-02:00:00 24.2404 03.30.2010-03:00:00 24.2505 03.30.2010-04:00:00 24.2605 03.30.2010-05:00:00 24.2605 03.30.2010-06:00:00 24.2656 03.30.2010-07:00:00 24.2555 03.30.2010-08:00:00 24.2555 03.30.2010-09:00:00 24.2856 03.30.2010-10:00:00 24.3208 03.30.2010-11:00:00 24.3811 03.30.2010-12:00:00 24.3911 03.30.2010-13:00:00 24.4413 03.30.2010-14:00:00 24.4564 03.30.2010-15:00:00 24.4715 03.30.2010-16:00:00 24.4815 03.30.2010-17:00:00 24.4765 03.30.2010-18:00:00 24.4715 03.30.2010-19:00:00 24.4765 03.30.2010-20:00:00 24.4815 03.30.2010-21:00:00 24.4664 03.30.2010-22:00:00 24.4564 03.30.2010-23:00:00 24.4413 03.31.2010-00:00:00 24.4263 03.31.2010-01:00:00 24.4212 03.31.2010-02:00:00 24.4112 03.31.2010-03:00:00 24.4011 03.31.2010-04:00:00 24.4062 03.31.2010-05:00:00 24.3911 03.31.2010-06:00:00 24.3760 03.31.2010-07:00:00 24.3559 03.31.2010-08:00:00 24.3409 03.31.2010-09:00:00 24.3409 03.31.2010-10:00:00 24.3208 03.31.2010-11:00:00 24.3158 03.31.2010-12:00:00 24.3158 03.31.2010-13:00:00 24.3258 03.31.2010-14:00:00 24.3208 03.31.2010-15:00:00 24.3158 03.31.2010-16:00:00 24.3057 03.31.2010-17:00:00 24.3057 03.31.2010-18:00:00 24.3158 03.31.2010-19:00:00 24.3258 03.31.2010-20:00:00 24.3308 03.31.2010-21:00:00 24.3108 03.31.2010-22:00:00 24.3007 03.31.2010-23:00:00 24.2957 04.01.2010-00:00:00 24.2806 04.01.2010-01:00:00 24.2806 04.01.2010-02:00:00 24.2656 04.01.2010-03:00:00 24.2555 04.01.2010-04:00:00 24.2505 04.01.2010-05:00:00 24.2455 04.01.2010-06:00:00 24.2354 04.01.2010-07:00:00 24.2204 04.01.2010-08:00:00 24.2204 04.01.2010-09:00:00 24.2103 04.01.2010-10:00:00 24.2003 04.01.2010-11:00:00 24.1952 04.01.2010-12:00:00 24.1852 04.01.2010-13:00:00 24.1601 04.01.2010-14:00:00 24.1501 04.01.2010-15:00:00 24.1400 04.01.2010-16:00:00 24.1450 04.01.2010-17:00:00 24.1501 04.01.2010-18:00:00 24.1350 04.01.2010-19:00:00 24.1450 04.01.2010-20:00:00 24.1350 04.01.2010-21:00:00 24.1249 04.01.2010-22:00:00 24.1099 04.01.2010-23:00:00 24.1049 04.02.2010-00:00:00 24.0948 04.02.2010-01:00:00 24.0898 04.02.2010-02:00:00 24.0697 04.02.2010-03:00:00 24.0697 04.02.2010-04:00:00 24.0597 04.02.2010-05:00:00 24.0597 04.02.2010-06:00:00 24.0446 04.02.2010-07:00:00 24.0295 04.02.2010-08:00:00 24.0396 04.02.2010-09:00:00 24.0747 04.02.2010-10:00:00 24.0848 04.02.2010-11:00:00 24.0797 04.02.2010-12:00:00 24.0597 04.02.2010-13:00:00 24.0697 04.02.2010-14:00:00 24.0848 04.02.2010-15:00:00 24.1099 04.02.2010-16:00:00 24.1249 04.02.2010-17:00:00 24.1149 04.02.2010-18:00:00 24.1049 04.02.2010-19:00:00 24.0998 04.02.2010-20:00:00 24.0848 04.02.2010-21:00:00 24.0647 04.02.2010-22:00:00 24.0697 04.02.2010-23:00:00 24.0546 04.03.2010-00:00:00 24.0496 04.03.2010-01:00:00 24.0446 04.03.2010-02:00:00 24.0346 04.03.2010-03:00:00 24.0245 04.03.2010-04:00:00 24.0195 04.03.2010-05:00:00 24.0044 04.03.2010-06:00:00 23.9793 04.03.2010-07:00:00 23.9793 04.03.2010-08:00:00 23.9793 04.03.2010-09:00:00 23.9944 04.03.2010-10:00:00 24.0145 04.03.2010-11:00:00 24.0044 04.03.2010-12:00:00 24.0898 04.03.2010-13:00:00 24.1450 04.03.2010-14:00:00 24.1551 04.03.2010-15:00:00 24.1802 04.03.2010-16:00:00 24.1852 04.03.2010-17:00:00 24.1902 04.03.2010-18:00:00 24.1802 04.03.2010-19:00:00 24.1752 04.03.2010-20:00:00 24.1802 04.03.2010-21:00:00 24.1802 04.03.2010-22:00:00 24.1701 04.03.2010-23:00:00 24.1651 04.04.2010-00:00:00 24.1701 04.04.2010-01:00:00 24.1651 04.04.2010-02:00:00 24.1601 04.04.2010-03:00:00 24.1651 04.04.2010-04:00:00 24.1551 04.04.2010-05:00:00 24.1450 04.04.2010-06:00:00 24.1450 04.04.2010-07:00:00 24.1350 04.04.2010-08:00:00 24.1199 04.04.2010-09:00:00 24.1099 04.04.2010-10:00:00 24.1249 04.04.2010-11:00:00 24.1149 04.04.2010-12:00:00 24.1049 04.04.2010-13:00:00 24.0848 04.04.2010-14:00:00 24.0898 04.04.2010-15:00:00 24.0747 04.04.2010-16:00:00 24.0647 04.04.2010-17:00:00 24.0597 04.04.2010-18:00:00 24.0346 04.04.2010-19:00:00 24.0295 04.04.2010-20:00:00 24.0195 04.04.2010-21:00:00 23.9994 04.04.2010-22:00:00 23.9994 04.04.2010-23:00:00 23.9793 04.05.2010-00:00:00 23.9693 04.05.2010-01:00:00 23.9592 04.05.2010-02:00:00 23.9442 04.05.2010-03:00:00 23.9391 04.05.2010-04:00:00 23.9291 04.05.2010-05:00:00 23.9190 04.05.2010-06:00:00 23.9140 04.05.2010-07:00:00 23.8939 04.05.2010-08:00:00 23.8738 04.05.2010-09:00:00 23.8487 04.05.2010-10:00:00 23.8287 04.05.2010-11:00:00 23.8236 04.05.2010-12:00:00 23.8136 04.05.2010-13:00:00 23.8035 04.05.2010-14:00:00 23.8035 04.05.2010-15:00:00 23.8136 04.05.2010-16:00:00 23.8136 04.05.2010-17:00:00 23.7985 04.05.2010-18:00:00 23.8035 04.05.2010-19:00:00 23.7885 04.05.2010-20:00:00 23.7835 04.05.2010-21:00:00 23.7835 04.05.2010-22:00:00 23.7684 04.05.2010-23:00:00 23.7634 04.06.2010-00:00:00 23.7583 04.06.2010-01:00:00 23.7483 04.06.2010-02:00:00 23.7332 04.06.2010-03:00:00 23.7031 04.06.2010-04:00:00 23.6880 04.06.2010-05:00:00 23.6730 04.06.2010-06:00:00 23.6629 04.06.2010-07:00:00 23.6479 04.06.2010-08:00:00 23.6328 04.06.2010-09:00:00 23.6228 04.06.2010-10:00:00 23.6177 04.06.2010-11:00:00 23.6027 04.06.2010-12:00:00 23.5876 04.06.2010-13:00:00 23.5876 04.06.2010-14:00:00 23.5826 04.06.2010-15:00:00 23.5725 04.06.2010-16:00:00 23.5675 04.06.2010-17:00:00 23.5575 04.06.2010-18:00:00 23.5525 04.06.2010-19:00:00 23.5374 04.06.2010-20:00:00 23.5324 04.06.2010-21:00:00 23.4972 04.06.2010-22:00:00 23.4872 04.06.2010-23:00:00 23.4671 04.07.2010-00:00:00 23.4470 04.07.2010-01:00:00 23.4370 04.07.2010-02:00:00 23.4118 04.07.2010-03:00:00 23.3968 04.07.2010-04:00:00 23.3817 04.07.2010-05:00:00 23.3767 04.07.2010-06:00:00 23.3666 04.07.2010-07:00:00 23.3415 04.07.2010-08:00:00 23.3315 04.07.2010-09:00:00 23.3214 04.07.2010-10:00:00 23.3164 04.07.2010-11:00:00 23.3064 04.07.2010-12:00:00 23.2963 04.07.2010-13:00:00 23.3064 04.07.2010-14:00:00 23.3164 04.07.2010-15:00:00 23.3566 04.07.2010-16:00:00 23.3968 04.07.2010-17:00:00 23.4219 04.07.2010-18:00:00 23.4721 04.07.2010-19:00:00 23.4821 04.07.2010-20:00:00 23.5123 04.07.2010-21:00:00 23.5625 04.07.2010-22:00:00 23.5826 04.07.2010-23:00:00 23.6077 04.08.2010-00:00:00 23.6127 04.08.2010-01:00:00 23.6127 04.08.2010-02:00:00 23.6228 04.08.2010-03:00:00 23.6579 04.08.2010-04:00:00 23.6629 04.08.2010-05:00:00 23.6629 04.08.2010-06:00:00 23.6579 04.08.2010-07:00:00 23.6680 04.08.2010-08:00:00 23.6529 04.08.2010-09:00:00 23.6428 04.08.2010-10:00:00 23.6378 04.08.2010-11:00:00 23.7081 04.08.2010-12:00:00 23.7784 04.08.2010-13:00:00 23.8236 04.08.2010-14:00:00 23.8287 04.08.2010-15:00:00 23.8337 04.08.2010-16:00:00 23.8287 04.08.2010-17:00:00 23.8186 04.08.2010-18:00:00 23.8136 04.08.2010-19:00:00 23.8086 04.08.2010-20:00:00 23.8035 04.08.2010-21:00:00 23.7985 04.08.2010-22:00:00 23.7784 04.08.2010-23:00:00 23.7835 04.09.2010-00:00:00 23.7784 04.09.2010-01:00:00 23.7433 04.09.2010-02:00:00 23.7332 04.09.2010-03:00:00 23.7232 04.09.2010-04:00:00 23.7081 04.09.2010-05:00:00 23.7031 04.09.2010-06:00:00 23.6880 04.09.2010-07:00:00 23.6730 04.09.2010-08:00:00 23.6629 04.09.2010-09:00:00 23.6428 04.09.2010-10:00:00 23.6428 04.09.2010-11:00:00 23.6378 04.09.2010-12:00:00 23.6428 04.09.2010-13:00:00 23.6428 04.09.2010-14:00:00 23.6328 04.09.2010-15:00:00 23.6378 04.09.2010-16:00:00 23.6428 04.09.2010-17:00:00 23.6378 04.09.2010-18:00:00 23.6228 04.09.2010-19:00:00 23.6127 04.09.2010-20:00:00 23.5977 04.09.2010-21:00:00 23.5876 04.09.2010-22:00:00 23.5826 04.09.2010-23:00:00 23.5575 04.10.2010-00:00:00 23.5474 04.10.2010-01:00:00 23.5324 04.10.2010-02:00:00 23.5223 04.10.2010-03:00:00 23.5073 04.10.2010-04:00:00 23.4771 04.10.2010-05:00:00 23.4621 04.10.2010-06:00:00 23.4269 04.10.2010-07:00:00 23.4219 04.10.2010-08:00:00 23.4068 04.10.2010-09:00:00 23.3717 04.10.2010-10:00:00 23.3616 04.10.2010-11:00:00 23.3566 04.10.2010-12:00:00 23.3516 04.10.2010-13:00:00 23.3566 04.10.2010-14:00:00 23.3616 04.10.2010-15:00:00 23.3666 04.10.2010-16:00:00 23.3717 04.10.2010-17:00:00 23.3616 04.10.2010-18:00:00 23.3516 04.10.2010-19:00:00 23.3516 04.10.2010-20:00:00 23.3466 04.10.2010-21:00:00 23.3214 04.10.2010-22:00:00 23.3114 04.10.2010-23:00:00 23.2863 04.11.2010-00:00:00 23.2511 04.11.2010-01:00:00 23.2361 04.11.2010-02:00:00 23.2361 04.11.2010-03:00:00 23.2210 04.11.2010-04:00:00 23.2110 04.11.2010-05:00:00 23.1959 04.11.2010-06:00:00 23.1758 04.11.2010-07:00:00 23.1557 04.11.2010-08:00:00 23.1407 04.11.2010-09:00:00 23.1256 04.11.2010-10:00:00 23.1156 04.11.2010-11:00:00 23.1105 04.11.2010-12:00:00 23.1156 04.11.2010-13:00:00 23.1055 04.11.2010-14:00:00 23.1055 04.11.2010-15:00:00 23.1105 04.11.2010-16:00:00 23.1105 04.11.2010-17:00:00 23.1055 04.11.2010-18:00:00 23.0955 04.11.2010-19:00:00 23.0854 04.11.2010-20:00:00 23.0904 04.11.2010-21:00:00 23.0904 04.11.2010-22:00:00 23.0754 04.11.2010-23:00:00 23.0503 04.12.2010-00:00:00 23.0503 04.12.2010-01:00:00 23.0503 04.12.2010-02:00:00 23.0352 04.12.2010-03:00:00 23.0352 04.12.2010-04:00:00 23.0252 04.12.2010-05:00:00 23.0201 04.12.2010-06:00:00 23.0151 04.12.2010-07:00:00 23.0051 04.12.2010-08:00:00 22.9950 04.12.2010-09:00:00 22.9850 04.12.2010-10:00:00 22.9800 04.12.2010-11:00:00 22.9699 04.12.2010-12:00:00 22.9800 04.12.2010-13:00:00 22.9800 04.12.2010-14:00:00 22.9800 04.12.2010-15:00:00 22.9800 04.12.2010-16:00:00 23.0101 04.12.2010-17:00:00 23.0302 04.12.2010-18:00:00 23.0653 04.12.2010-19:00:00 23.1156 04.12.2010-20:00:00 23.1557 04.12.2010-21:00:00 23.1658 04.12.2010-22:00:00 23.1607 04.12.2010-23:00:00 23.1607 04.13.2010-00:00:00 23.1607 04.13.2010-01:00:00 23.1557 04.13.2010-02:00:00 23.1557 04.13.2010-03:00:00 23.1557 04.13.2010-04:00:00 23.1557 04.13.2010-05:00:00 23.1758 04.13.2010-06:00:00 23.2059 04.13.2010-07:00:00 23.2210 04.13.2010-08:00:00 23.2411 04.13.2010-09:00:00 23.2562 04.13.2010-10:00:00 23.2712 04.13.2010-11:00:00 23.2712 04.13.2010-12:00:00 23.2763 04.13.2010-13:00:00 23.3114 04.13.2010-14:00:00 23.3365 04.13.2010-15:00:00 23.3767 04.13.2010-16:00:00 23.4118 04.13.2010-17:00:00 23.4470 04.13.2010-18:00:00 23.4771 04.13.2010-19:00:00 23.4872 04.13.2010-20:00:00 23.4972 04.13.2010-21:00:00 23.5022 04.13.2010-22:00:00 23.5073 04.13.2010-23:00:00 23.5073 04.14.2010-00:00:00 23.5173 04.14.2010-01:00:00 23.5073 04.14.2010-02:00:00 23.4972 04.14.2010-03:00:00 23.4721 04.14.2010-04:00:00 23.4771 04.14.2010-05:00:00 23.4721 04.14.2010-06:00:00 23.4671 04.14.2010-07:00:00 23.4621 04.14.2010-08:00:00 23.4520 04.14.2010-09:00:00 23.4420 04.14.2010-10:00:00 23.4370 04.14.2010-11:00:00 23.4570 04.14.2010-12:00:00 23.4771 04.14.2010-13:00:00 23.4922 04.14.2010-14:00:00 23.5223 04.14.2010-15:00:00 23.5525 04.14.2010-16:00:00 23.5826 04.14.2010-17:00:00 23.5977 04.14.2010-18:00:00 23.5926 04.14.2010-19:00:00 23.6027 04.14.2010-20:00:00 23.6077 04.14.2010-21:00:00 23.5977 04.14.2010-22:00:00 23.6077 04.14.2010-23:00:00 23.6177 04.15.2010-00:00:00 23.6177 04.15.2010-01:00:00 23.6378 04.15.2010-02:00:00 23.6378 04.15.2010-03:00:00 23.6428 04.15.2010-04:00:00 23.6328 04.15.2010-05:00:00 23.6328 04.15.2010-06:00:00 23.6278 04.15.2010-07:00:00 23.6278 04.15.2010-08:00:00 23.6278 04.15.2010-09:00:00 23.6228 04.15.2010-10:00:00 23.6228 04.15.2010-11:00:00 23.6529 04.15.2010-12:00:00 23.6680 04.15.2010-13:00:00 23.6730 04.15.2010-14:00:00 23.6830 04.15.2010-15:00:00 23.6830 04.15.2010-16:00:00 23.6981 04.15.2010-17:00:00 23.7031 04.15.2010-18:00:00 23.7132 04.15.2010-19:00:00 23.7232 04.15.2010-20:00:00 23.7282 04.15.2010-21:00:00 23.7232 04.15.2010-22:00:00 23.7232 04.15.2010-23:00:00 23.7282 04.16.2010-00:00:00 23.7232 04.16.2010-01:00:00 23.7232 04.16.2010-02:00:00 23.7232 04.16.2010-03:00:00 23.6981 04.16.2010-04:00:00 23.6931 04.16.2010-05:00:00 23.6880 04.16.2010-06:00:00 23.6880 04.16.2010-07:00:00 23.6880 04.16.2010-08:00:00 23.6780 04.16.2010-09:00:00 23.6579 04.16.2010-10:00:00 23.6479 04.16.2010-11:00:00 23.6680 04.16.2010-12:00:00 23.6780 04.16.2010-13:00:00 23.7182 04.16.2010-14:00:00 23.7433 04.16.2010-15:00:00 23.7684 04.16.2010-16:00:00 23.7835 04.16.2010-17:00:00 23.7885 04.16.2010-18:00:00 23.8035 04.16.2010-19:00:00 23.8086 04.16.2010-20:00:00 23.8236 04.16.2010-21:00:00 23.8136 04.16.2010-22:00:00 23.8186 04.16.2010-23:00:00 23.8186 04.17.2010-00:00:00 23.8136 04.17.2010-01:00:00 23.8136 04.17.2010-02:00:00 23.8086 04.17.2010-03:00:00 23.8035 04.17.2010-04:00:00 23.8086 04.17.2010-05:00:00 23.8086 04.17.2010-06:00:00 23.8035 04.17.2010-07:00:00 23.8035 04.17.2010-08:00:00 23.8035 04.17.2010-09:00:00 23.7985 04.17.2010-10:00:00 23.7935 04.17.2010-11:00:00 23.7935 04.17.2010-12:00:00 23.7935 04.17.2010-13:00:00 23.8035 04.17.2010-14:00:00 23.8086 04.17.2010-15:00:00 23.8236 04.17.2010-16:00:00 23.8186 04.17.2010-17:00:00 23.8236 04.17.2010-18:00:00 23.8287 04.17.2010-19:00:00 23.8287 04.17.2010-20:00:00 23.8337 04.17.2010-21:00:00 23.8487 04.17.2010-22:00:00 23.8487 04.17.2010-23:00:00 23.8437 04.18.2010-00:00:00 23.8437 04.18.2010-01:00:00 23.8387 04.18.2010-02:00:00 23.8387 04.18.2010-03:00:00 23.8437 04.18.2010-04:00:00 23.8437 04.18.2010-05:00:00 23.8387 04.18.2010-06:00:00 23.8186 04.18.2010-07:00:00 23.8136 04.18.2010-08:00:00 23.8086 04.18.2010-09:00:00 23.7985 04.18.2010-10:00:00 23.7885 04.18.2010-11:00:00 23.7885 04.18.2010-12:00:00 23.7835 04.18.2010-13:00:00 23.7835 04.18.2010-14:00:00 23.7935 04.18.2010-15:00:00 23.7784 04.18.2010-16:00:00 23.7734 04.18.2010-17:00:00 23.7885 04.18.2010-18:00:00 23.8035 04.18.2010-19:00:00 23.7985 04.18.2010-20:00:00 23.7935 04.18.2010-21:00:00 23.7935 04.18.2010-22:00:00 23.7784 04.18.2010-23:00:00 23.7734 04.19.2010-00:00:00 23.7784 04.19.2010-01:00:00 23.7784 04.19.2010-02:00:00 23.7634 04.19.2010-03:00:00 23.7483 04.19.2010-04:00:00 23.7533 04.19.2010-05:00:00 23.7433 04.19.2010-06:00:00 23.7332 04.19.2010-07:00:00 23.7332 04.19.2010-08:00:00 23.7282 04.19.2010-09:00:00 23.7232 04.19.2010-10:00:00 23.7132 04.19.2010-11:00:00 23.7132 04.19.2010-12:00:00 23.7031 04.19.2010-13:00:00 23.7031 04.19.2010-14:00:00 23.7081 04.19.2010-15:00:00 23.6981 04.19.2010-16:00:00 23.7081 04.19.2010-17:00:00 23.7031 04.19.2010-18:00:00 23.7132 04.19.2010-19:00:00 23.7132 04.19.2010-20:00:00 23.7132 04.19.2010-21:00:00 23.7081 04.19.2010-22:00:00 23.6981 04.19.2010-23:00:00 23.6830 04.20.2010-00:00:00 23.6780 04.20.2010-01:00:00 23.6780 04.20.2010-02:00:00 23.6730 04.20.2010-03:00:00 23.6579 04.20.2010-04:00:00 23.6479 04.20.2010-05:00:00 23.6378 04.20.2010-06:00:00 23.6278 04.20.2010-07:00:00 23.6328 04.20.2010-08:00:00 23.6077 04.20.2010-09:00:00 23.5977 04.20.2010-10:00:00 23.5977 04.20.2010-11:00:00 23.6077 04.20.2010-12:00:00 23.5926 04.20.2010-13:00:00 23.5977 04.20.2010-14:00:00 23.5977 04.20.2010-15:00:00 23.6077 04.20.2010-16:00:00 23.6378 04.20.2010-17:00:00 23.6830 04.20.2010-18:00:00 23.7031 04.20.2010-19:00:00 23.7332 04.20.2010-20:00:00 23.7935 04.20.2010-21:00:00 23.8136 04.20.2010-22:00:00 23.8688 04.20.2010-23:00:00 23.8789 04.21.2010-00:00:00 23.9040 04.21.2010-01:00:00 23.9693 04.21.2010-02:00:00 24.0697 04.21.2010-03:00:00 24.1149 04.21.2010-04:00:00 24.1450 04.21.2010-05:00:00 24.1752 04.21.2010-06:00:00 24.2254 04.21.2010-07:00:00 24.2656 04.21.2010-08:00:00 24.3158 04.21.2010-09:00:00 24.3509 04.21.2010-10:00:00 24.3760 04.21.2010-11:00:00 24.3811 04.21.2010-12:00:00 24.3861 04.21.2010-13:00:00 24.4011 04.21.2010-14:00:00 24.4112 04.21.2010-15:00:00 24.4212 04.21.2010-16:00:00 24.4413 04.21.2010-17:00:00 24.4363 04.21.2010-18:00:00 24.4664 04.21.2010-19:00:00 24.4815 04.21.2010-20:00:00 24.4966 04.21.2010-21:00:00 24.4915 04.21.2010-22:00:00 24.4915 04.21.2010-23:00:00 24.4966 04.22.2010-00:00:00 24.4966 04.22.2010-01:00:00 24.5116 04.22.2010-02:00:00 24.5066 04.22.2010-03:00:00 24.5116 04.22.2010-04:00:00 24.5016 04.22.2010-05:00:00 24.5016 04.22.2010-06:00:00 24.4765 04.22.2010-07:00:00 24.4564 04.22.2010-08:00:00 24.4463 04.22.2010-09:00:00 24.4413 04.22.2010-10:00:00 24.4263 04.22.2010-11:00:00 24.4162 04.22.2010-12:00:00 24.4011 04.22.2010-13:00:00 24.3811 04.22.2010-14:00:00 24.3811 04.22.2010-15:00:00 24.3760 04.22.2010-16:00:00 24.3710 04.22.2010-17:00:00 24.3660 04.22.2010-18:00:00 24.3509 04.22.2010-19:00:00 24.3409 04.22.2010-20:00:00 24.3409 04.22.2010-21:00:00 24.3359 04.22.2010-22:00:00 24.3208 04.22.2010-23:00:00 24.3158 04.23.2010-00:00:00 24.3057 04.23.2010-01:00:00 24.3007 04.23.2010-02:00:00 24.2907 04.23.2010-03:00:00 24.2856 04.23.2010-04:00:00 24.2706 04.23.2010-05:00:00 24.2706 04.23.2010-06:00:00 24.2605 04.23.2010-07:00:00 24.2555 04.23.2010-08:00:00 24.2505 04.23.2010-09:00:00 24.2254 04.23.2010-10:00:00 24.2204 04.23.2010-11:00:00 24.2153 04.23.2010-12:00:00 24.2103 04.23.2010-13:00:00 24.2003 04.23.2010-14:00:00 24.1952 04.23.2010-15:00:00 24.1802 04.23.2010-16:00:00 24.1601 04.23.2010-17:00:00 24.1501 04.23.2010-18:00:00 24.1350 04.23.2010-19:00:00 24.1350 04.23.2010-20:00:00 24.1249 04.23.2010-21:00:00 24.1149 04.23.2010-22:00:00 24.1049 04.23.2010-23:00:00 24.1149 04.24.2010-00:00:00 24.1249 04.24.2010-01:00:00 24.1300 04.24.2010-02:00:00 24.1300 04.24.2010-03:00:00 24.1300 04.24.2010-04:00:00 24.1199 04.24.2010-05:00:00 24.1149 04.24.2010-06:00:00 24.1149 04.24.2010-07:00:00 24.1249 04.24.2010-08:00:00 24.1199 04.24.2010-09:00:00 24.1300 04.24.2010-10:00:00 24.1350 04.24.2010-11:00:00 24.1450 04.24.2010-12:00:00 24.1400 04.24.2010-13:00:00 24.1350 04.24.2010-14:00:00 24.1300 04.24.2010-15:00:00 24.1199 04.24.2010-16:00:00 24.1249 04.24.2010-17:00:00 24.1199 04.24.2010-18:00:00 24.1199 04.24.2010-19:00:00 24.1149 04.24.2010-20:00:00 24.1049 04.24.2010-21:00:00 24.0998 04.24.2010-22:00:00 24.0848 04.24.2010-23:00:00 24.0848 04.25.2010-00:00:00 24.0697 04.25.2010-01:00:00 24.0697 04.25.2010-02:00:00 24.0597 04.25.2010-03:00:00 24.0496 04.25.2010-04:00:00 24.0446 04.25.2010-05:00:00 24.0346 04.25.2010-06:00:00 24.0195 04.25.2010-07:00:00 24.0145 04.25.2010-08:00:00 23.9994 04.25.2010-09:00:00 23.9894 04.25.2010-10:00:00 23.9793 04.25.2010-11:00:00 23.9693 04.25.2010-12:00:00 23.9592 04.25.2010-13:00:00 23.9542 04.25.2010-14:00:00 23.9492 04.25.2010-15:00:00 23.9442 04.25.2010-16:00:00 23.9391 04.25.2010-17:00:00 23.9391 04.25.2010-18:00:00 23.9341 04.25.2010-19:00:00 23.9190 04.25.2010-20:00:00 23.9140 04.25.2010-21:00:00 23.9140 04.25.2010-22:00:00 23.9040 04.25.2010-23:00:00 23.8990 04.26.2010-00:00:00 23.8990 04.26.2010-01:00:00 23.8990 04.26.2010-02:00:00 23.8939 04.26.2010-03:00:00 23.8889 04.26.2010-04:00:00 23.8738 04.26.2010-05:00:00 23.8588 04.26.2010-06:00:00 23.8287 04.26.2010-07:00:00 23.8186 04.26.2010-08:00:00 23.7885 04.26.2010-09:00:00 23.7784 04.26.2010-10:00:00 23.7784 04.26.2010-11:00:00 23.7684 04.26.2010-12:00:00 23.7483 04.26.2010-13:00:00 23.7232 04.26.2010-14:00:00 23.7081 04.26.2010-15:00:00 23.6880 04.26.2010-16:00:00 23.6730 04.26.2010-17:00:00 23.6428 04.26.2010-18:00:00 23.6378 04.26.2010-19:00:00 23.6328 04.26.2010-20:00:00 23.6428 04.26.2010-21:00:00 23.6529 04.26.2010-22:00:00 23.6529 04.26.2010-23:00:00 23.6428 04.27.2010-00:00:00 23.6529 04.27.2010-01:00:00 23.6629 04.27.2010-02:00:00 23.6680 04.27.2010-03:00:00 23.6780 04.27.2010-04:00:00 23.6780 04.27.2010-05:00:00 23.7031 04.27.2010-06:00:00 23.7232 04.27.2010-07:00:00 23.7182 04.27.2010-08:00:00 23.7132 04.27.2010-09:00:00 23.7132 04.27.2010-10:00:00 23.7332 04.27.2010-11:00:00 23.7332 04.27.2010-12:00:00 23.7483 04.27.2010-13:00:00 23.7985 04.27.2010-14:00:00 23.8437 04.27.2010-15:00:00 23.8588 04.27.2010-16:00:00 23.8789 04.27.2010-17:00:00 23.9040 04.27.2010-18:00:00 23.9291 04.27.2010-19:00:00 23.9492 04.27.2010-20:00:00 23.9592 04.27.2010-21:00:00 23.9592 04.27.2010-22:00:00 23.9592 04.27.2010-23:00:00 23.9642 04.28.2010-00:00:00 23.9642 04.28.2010-01:00:00 23.9693 04.28.2010-02:00:00 23.9693 04.28.2010-03:00:00 23.9693 04.28.2010-04:00:00 23.9743 04.28.2010-05:00:00 23.9693 04.28.2010-06:00:00 23.9642 04.28.2010-07:00:00 23.9693 04.28.2010-08:00:00 23.9693 04.28.2010-09:00:00 23.9693 04.28.2010-10:00:00 23.9693 04.28.2010-11:00:00 23.9693 04.28.2010-12:00:00 23.9693 04.28.2010-13:00:00 23.9642 04.28.2010-14:00:00 23.9592 04.28.2010-15:00:00 23.9542 04.28.2010-16:00:00 23.9492 04.28.2010-17:00:00 23.9492 04.28.2010-18:00:00 24.0697 04.28.2010-19:00:00 24.1300 04.28.2010-20:00:00 24.1501 04.28.2010-21:00:00 24.1952 04.28.2010-22:00:00 24.2304 04.28.2010-23:00:00 24.2304 04.29.2010-00:00:00 24.2304 04.29.2010-01:00:00 24.2354 04.29.2010-02:00:00 24.2304 04.29.2010-03:00:00 24.2404 04.29.2010-04:00:00 24.2505 04.29.2010-05:00:00 24.2505 04.29.2010-06:00:00 24.2555 04.29.2010-07:00:00 24.2555 04.29.2010-08:00:00 24.2605 04.29.2010-09:00:00 24.2706 04.29.2010-10:00:00 24.2706 04.29.2010-11:00:00 24.2756 04.29.2010-12:00:00 24.2806 04.29.2010-13:00:00 24.2756 04.29.2010-14:00:00 24.2706 04.29.2010-15:00:00 24.2656 04.29.2010-16:00:00 24.2656 04.29.2010-17:00:00 24.2555 04.29.2010-18:00:00 24.2555 04.29.2010-19:00:00 24.2455 04.29.2010-20:00:00 24.2505 04.29.2010-21:00:00 24.2605 04.29.2010-22:00:00 24.2605 04.29.2010-23:00:00 24.2505 04.30.2010-00:00:00 24.2455 04.30.2010-01:00:00 24.2354 04.30.2010-02:00:00 24.2304 04.30.2010-03:00:00 24.2254 04.30.2010-04:00:00 24.2204 04.30.2010-05:00:00 24.2053 04.30.2010-06:00:00 24.1952 04.30.2010-07:00:00 24.1852 04.30.2010-08:00:00 24.1802 04.30.2010-09:00:00 24.1852 04.30.2010-10:00:00 24.1852 04.30.2010-11:00:00 24.1651 04.30.2010-12:00:00 24.1601 04.30.2010-13:00:00 24.1400 04.30.2010-14:00:00 24.1450 04.30.2010-15:00:00 24.1350 04.30.2010-16:00:00 24.1199 04.30.2010-17:00:00 24.1099 04.30.2010-18:00:00 24.1049 04.30.2010-19:00:00 24.0998 04.30.2010-20:00:00 24.0898 04.30.2010-21:00:00 24.0898 04.30.2010-22:00:00 24.0747 04.30.2010-23:00:00 24.0697 05.01.2010-00:00:00 24.0597 05.01.2010-01:00:00 24.0597 05.01.2010-02:00:00 24.0496 05.01.2010-03:00:00 24.0396 05.01.2010-04:00:00 24.0496 05.01.2010-05:00:00 24.0597 05.01.2010-06:00:00 24.0546 05.01.2010-07:00:00 24.0446 05.01.2010-08:00:00 24.0446 05.01.2010-09:00:00 24.0396 05.01.2010-10:00:00 24.0446 05.01.2010-11:00:00 24.0496 05.01.2010-12:00:00 24.0396 05.01.2010-13:00:00 24.0446 05.01.2010-14:00:00 24.0546 05.01.2010-15:00:00 24.0797 05.01.2010-16:00:00 24.0797 05.01.2010-17:00:00 24.0898 05.01.2010-18:00:00 24.0998 05.01.2010-19:00:00 24.1099 05.01.2010-20:00:00 24.0998 05.01.2010-21:00:00 24.0948 05.01.2010-22:00:00 24.0948 05.01.2010-23:00:00 24.0848 05.02.2010-00:00:00 24.0747 05.02.2010-01:00:00 24.0797 05.02.2010-02:00:00 24.0697 05.02.2010-03:00:00 24.0647 05.02.2010-04:00:00 24.0647 05.02.2010-05:00:00 24.0396 05.02.2010-06:00:00 24.0396 05.02.2010-07:00:00 24.0295 05.02.2010-08:00:00 24.0195 05.02.2010-09:00:00 24.0145 05.02.2010-10:00:00 23.9994 05.02.2010-11:00:00 23.9944 05.02.2010-12:00:00 23.9944 05.02.2010-13:00:00 23.9793 05.02.2010-14:00:00 23.9894 05.02.2010-15:00:00 23.9843 05.02.2010-16:00:00 23.9743 05.02.2010-17:00:00 23.9642 05.02.2010-18:00:00 23.9642 05.02.2010-19:00:00 23.9843 05.02.2010-20:00:00 23.9944 05.02.2010-21:00:00 24.0647 05.02.2010-22:00:00 24.1300 05.02.2010-23:00:00 24.1701 05.03.2010-00:00:00 24.1852 05.03.2010-01:00:00 24.2053 05.03.2010-02:00:00 24.2957 05.03.2010-03:00:00 24.3811 05.03.2010-04:00:00 24.4162 05.03.2010-05:00:00 24.4413 05.03.2010-06:00:00 24.4664 05.03.2010-07:00:00 24.4765 05.03.2010-08:00:00 24.5166 05.03.2010-09:00:00 24.5317 05.03.2010-10:00:00 24.5367 05.03.2010-11:00:00 24.5719 05.03.2010-12:00:00 24.5970 05.03.2010-13:00:00 24.6121 05.03.2010-14:00:00 24.6322 05.03.2010-15:00:00 24.6472 05.03.2010-16:00:00 24.6522 05.03.2010-17:00:00 24.6372 05.03.2010-18:00:00 24.6171 05.03.2010-19:00:00 24.6121 05.03.2010-20:00:00 24.6070 05.03.2010-21:00:00 24.5970 05.03.2010-22:00:00 24.5819 05.03.2010-23:00:00 24.5819 05.04.2010-00:00:00 24.5669 05.04.2010-01:00:00 24.5618 05.04.2010-02:00:00 24.5518 05.04.2010-03:00:00 24.5468 05.04.2010-04:00:00 24.5367 05.04.2010-05:00:00 24.5367 05.04.2010-06:00:00 24.5166 05.04.2010-07:00:00 24.4966 05.04.2010-08:00:00 24.4865 05.04.2010-09:00:00 24.4815 05.04.2010-10:00:00 24.4614 05.04.2010-11:00:00 24.4564 05.04.2010-12:00:00 24.4413 05.04.2010-13:00:00 24.4313 05.04.2010-14:00:00 24.4263 05.04.2010-15:00:00 24.4212 05.04.2010-16:00:00 24.4112 05.04.2010-17:00:00 24.3961 05.04.2010-18:00:00 24.3861 05.04.2010-19:00:00 24.3610 05.04.2010-20:00:00 24.3509 05.04.2010-21:00:00 24.3459 05.04.2010-22:00:00 24.3409 05.04.2010-23:00:00 24.3308 05.05.2010-00:00:00 24.3308 05.05.2010-01:00:00 24.3308 05.05.2010-02:00:00 24.3308 05.05.2010-03:00:00 24.3258 05.05.2010-04:00:00 24.3108 05.05.2010-05:00:00 24.2957 05.05.2010-06:00:00 24.2806 05.05.2010-07:00:00 24.2706 05.05.2010-08:00:00 24.2555 05.05.2010-09:00:00 24.2455 05.05.2010-10:00:00 24.2254 05.05.2010-11:00:00 24.2153 05.05.2010-12:00:00 24.2053 05.05.2010-13:00:00 24.2053 05.05.2010-14:00:00 24.2003 05.05.2010-15:00:00 24.1952 05.05.2010-16:00:00 24.1952 05.05.2010-17:00:00 24.1852 05.05.2010-18:00:00 24.1752 05.05.2010-19:00:00 24.1551 05.05.2010-20:00:00 24.1450 05.05.2010-21:00:00 24.1249 05.05.2010-22:00:00 24.0998 05.05.2010-23:00:00 24.0898 05.06.2010-00:00:00 24.0898 05.06.2010-01:00:00 24.0697 05.06.2010-02:00:00 24.0546 05.06.2010-03:00:00 24.0546 05.06.2010-04:00:00 24.0195 05.06.2010-05:00:00 24.0145 05.06.2010-06:00:00 23.9994 05.06.2010-07:00:00 23.9894 05.06.2010-08:00:00 23.9793 05.06.2010-09:00:00 23.9642 05.06.2010-10:00:00 23.9542 05.06.2010-11:00:00 23.9241 05.06.2010-12:00:00 23.8889 05.06.2010-13:00:00 23.8688 05.06.2010-14:00:00 23.8588 05.06.2010-15:00:00 23.8638 05.06.2010-16:00:00 23.8588 05.06.2010-17:00:00 23.8487 05.06.2010-18:00:00 23.8437 05.06.2010-19:00:00 23.8387 05.06.2010-20:00:00 23.8287 05.06.2010-21:00:00 23.8186 05.06.2010-22:00:00 23.8136 05.06.2010-23:00:00 23.7885 05.07.2010-00:00:00 23.7784 05.07.2010-01:00:00 23.7583 05.07.2010-02:00:00 23.7383 05.07.2010-03:00:00 23.6981 05.07.2010-04:00:00 23.6880 05.07.2010-05:00:00 23.6579 05.07.2010-06:00:00 23.6428 05.07.2010-07:00:00 23.6428 05.07.2010-08:00:00 23.6328 05.07.2010-09:00:00 23.6378 05.07.2010-10:00:00 23.6378 05.07.2010-11:00:00 23.6529 05.07.2010-12:00:00 23.6428 05.07.2010-13:00:00 23.6579 05.07.2010-14:00:00 23.6378 05.07.2010-15:00:00 23.6378 05.07.2010-16:00:00 23.6680 05.07.2010-17:00:00 23.6780 05.07.2010-18:00:00 23.6931 05.07.2010-19:00:00 23.6880 05.07.2010-20:00:00 23.6880 05.07.2010-21:00:00 23.6830 05.07.2010-22:00:00 23.6830 05.07.2010-23:00:00 23.6780 05.08.2010-00:00:00 23.6529 05.08.2010-01:00:00 23.6529 05.08.2010-02:00:00 23.6579 05.08.2010-03:00:00 23.6529 05.08.2010-04:00:00 23.6378 05.08.2010-05:00:00 23.6479 05.08.2010-06:00:00 23.6428 05.08.2010-07:00:00 23.6378 05.08.2010-08:00:00 23.6177 05.08.2010-09:00:00 23.6077 05.08.2010-10:00:00 23.6077 05.08.2010-11:00:00 23.5876 05.08.2010-12:00:00 23.5776 05.08.2010-13:00:00 23.6127 05.08.2010-14:00:00 23.6428 05.08.2010-15:00:00 23.6579 05.08.2010-16:00:00 23.6278 05.08.2010-17:00:00 23.6378 05.08.2010-18:00:00 23.6278 05.08.2010-19:00:00 23.6278 05.08.2010-20:00:00 23.6278 05.08.2010-21:00:00 23.6177 05.08.2010-22:00:00 23.6177 05.08.2010-23:00:00 23.6177 05.09.2010-00:00:00 23.6127 05.09.2010-01:00:00 23.6077 05.09.2010-02:00:00 23.5876 05.09.2010-03:00:00 23.5776 05.09.2010-04:00:00 23.5525 05.09.2010-05:00:00 23.5273 05.09.2010-06:00:00 23.5123 05.09.2010-07:00:00 23.4972 05.09.2010-08:00:00 23.4821 05.09.2010-09:00:00 23.4570 05.09.2010-10:00:00 23.4520 05.09.2010-11:00:00 23.4319 05.09.2010-12:00:00 23.4118 05.09.2010-13:00:00 23.3968 05.09.2010-14:00:00 23.4068 05.09.2010-15:00:00 23.4018 05.09.2010-16:00:00 23.3817 05.09.2010-17:00:00 23.3616 05.09.2010-18:00:00 23.3666 05.09.2010-19:00:00 23.3566 05.09.2010-20:00:00 23.3516 05.09.2010-21:00:00 23.3415 05.09.2010-22:00:00 23.3415 05.09.2010-23:00:00 23.3214 05.10.2010-00:00:00 23.3064 05.10.2010-01:00:00 23.3064 05.10.2010-02:00:00 23.3014 05.10.2010-03:00:00 23.2863 05.10.2010-04:00:00 23.2712 05.10.2010-05:00:00 23.2662 05.10.2010-06:00:00 23.2461 05.10.2010-07:00:00 23.2411 05.10.2010-08:00:00 23.2260 05.10.2010-09:00:00 23.2260 05.10.2010-10:00:00 23.2461 05.10.2010-11:00:00 23.2813 05.10.2010-12:00:00 23.2913 05.10.2010-13:00:00 23.2963 05.10.2010-14:00:00 23.2913 05.10.2010-15:00:00 23.2913 05.10.2010-16:00:00 23.2813 05.10.2010-17:00:00 23.2763 05.10.2010-18:00:00 23.2612 05.10.2010-19:00:00 23.2562 05.10.2010-20:00:00 23.2511 05.10.2010-21:00:00 23.2461 05.10.2010-22:00:00 23.2411 05.10.2010-23:00:00 23.2260 05.11.2010-00:00:00 23.2110 05.11.2010-01:00:00 23.2009 05.11.2010-02:00:00 23.2009 05.11.2010-03:00:00 23.1959 05.11.2010-04:00:00 23.1859 05.11.2010-05:00:00 23.1758 05.11.2010-06:00:00 23.1607 05.11.2010-07:00:00 23.1457 05.11.2010-08:00:00 23.1407 05.11.2010-09:00:00 23.1306 05.11.2010-10:00:00 23.1156 05.11.2010-11:00:00 23.1055 05.11.2010-12:00:00 23.1055 05.11.2010-13:00:00 23.0904 05.11.2010-14:00:00 23.0704 05.11.2010-15:00:00 23.0653 05.11.2010-16:00:00 23.0603 05.11.2010-17:00:00 23.0553 05.11.2010-18:00:00 23.0452 05.11.2010-19:00:00 23.0452 05.11.2010-20:00:00 23.0252 05.11.2010-21:00:00 23.0201 05.11.2010-22:00:00 23.0000 05.11.2010-23:00:00 22.9800 05.12.2010-00:00:00 22.9599 05.12.2010-01:00:00 22.9498 05.12.2010-02:00:00 22.9448 05.12.2010-03:00:00 22.9247 05.12.2010-04:00:00 22.9197 05.12.2010-05:00:00 22.9147 05.12.2010-06:00:00 22.8996 05.12.2010-07:00:00 22.8695 05.12.2010-08:00:00 22.8494 05.12.2010-09:00:00 22.8243 05.12.2010-10:00:00 22.8092 05.12.2010-11:00:00 22.7891 05.12.2010-12:00:00 22.7490 05.12.2010-13:00:00 22.7389 05.12.2010-14:00:00 22.7339 05.12.2010-15:00:00 22.7188 05.12.2010-16:00:00 22.7088 05.12.2010-17:00:00 22.6887 05.12.2010-18:00:00 22.6837 05.12.2010-19:00:00 22.6636 05.12.2010-20:00:00 22.6636 05.12.2010-21:00:00 22.6435 05.12.2010-22:00:00 22.6385 05.12.2010-23:00:00 22.6385 05.13.2010-00:00:00 22.6385 05.13.2010-01:00:00 22.6184 05.13.2010-02:00:00 22.6033 05.13.2010-03:00:00 22.6033 05.13.2010-04:00:00 22.5983 05.13.2010-05:00:00 22.5832 05.13.2010-06:00:00 22.5531 05.13.2010-07:00:00 22.5431 05.13.2010-08:00:00 22.5180 05.13.2010-09:00:00 22.5029 05.13.2010-10:00:00 22.5029 05.13.2010-11:00:00 22.4728 05.13.2010-12:00:00 22.4677 05.13.2010-13:00:00 22.4476 05.13.2010-14:00:00 22.4326 05.13.2010-15:00:00 22.3974 05.13.2010-16:00:00 22.3773 05.13.2010-17:00:00 22.3623 05.13.2010-18:00:00 22.3422 05.13.2010-19:00:00 22.3321 05.13.2010-20:00:00 22.3171 05.13.2010-21:00:00 22.2819 05.13.2010-22:00:00 22.2669 05.13.2010-23:00:00 22.2468 05.14.2010-00:00:00 22.2367 05.14.2010-01:00:00 22.2367 05.14.2010-02:00:00 22.2217 05.14.2010-03:00:00 22.2016 05.14.2010-04:00:00 22.2016 05.14.2010-05:00:00 22.1765 05.14.2010-06:00:00 22.1664 05.14.2010-07:00:00 22.1514 05.14.2010-08:00:00 22.1363 05.14.2010-09:00:00 22.1262 05.14.2010-10:00:00 22.1062 05.14.2010-11:00:00 22.0710 05.14.2010-12:00:00 22.0258 05.14.2010-13:00:00 22.0258 05.14.2010-14:00:00 22.0057 05.14.2010-15:00:00 22.0007 05.14.2010-16:00:00 21.9806 05.14.2010-17:00:00 21.9455 05.14.2010-18:00:00 21.9605 05.14.2010-19:00:00 21.9304 05.14.2010-20:00:00 21.9254 05.14.2010-21:00:00 21.9103 05.14.2010-22:00:00 21.8902 05.14.2010-23:00:00 21.8701 05.15.2010-00:00:00 21.8551 05.15.2010-01:00:00 21.8500 05.15.2010-02:00:00 21.8350 05.15.2010-03:00:00 21.8149 05.15.2010-04:00:00 21.7998 05.15.2010-05:00:00 21.7948 05.15.2010-06:00:00 21.7697 05.15.2010-07:00:00 21.7597 05.15.2010-08:00:00 21.7245 05.15.2010-09:00:00 21.7044 05.15.2010-10:00:00 21.7044 05.15.2010-11:00:00 21.6843 05.15.2010-12:00:00 21.6592 05.15.2010-13:00:00 21.6291 05.15.2010-14:00:00 21.6090 05.15.2010-15:00:00 21.5839 05.15.2010-16:00:00 21.5538 05.15.2010-17:00:00 21.5337 05.15.2010-18:00:00 21.5437 05.15.2010-19:00:00 21.5286 05.15.2010-20:00:00 21.5236 05.15.2010-21:00:00 21.5136 05.15.2010-22:00:00 21.5086 05.15.2010-23:00:00 21.4784 05.16.2010-00:00:00 21.4734 05.16.2010-01:00:00 21.4583 05.16.2010-02:00:00 21.4383 05.16.2010-03:00:00 21.4433 05.16.2010-04:00:00 21.4383 05.16.2010-05:00:00 21.4232 05.16.2010-06:00:00 21.4182 05.16.2010-07:00:00 21.4031 05.16.2010-08:00:00 21.3931 05.16.2010-09:00:00 21.3780 05.16.2010-10:00:00 21.3680 05.16.2010-11:00:00 21.3378 05.16.2010-12:00:00 21.2976 05.16.2010-13:00:00 21.2776 05.16.2010-14:00:00 21.2524 05.16.2010-15:00:00 21.2474 05.16.2010-16:00:00 21.2424 05.16.2010-17:00:00 21.2324 05.16.2010-18:00:00 21.2173 05.16.2010-19:00:00 21.2073 05.16.2010-20:00:00 21.1972 05.16.2010-21:00:00 21.1821 05.16.2010-22:00:00 21.1721 05.16.2010-23:00:00 21.1570 05.17.2010-00:00:00 21.1520 05.17.2010-01:00:00 21.1520 05.17.2010-02:00:00 21.1369 05.17.2010-03:00:00 21.1219 05.17.2010-04:00:00 21.1169 05.17.2010-05:00:00 21.1018 05.17.2010-06:00:00 21.0968 05.17.2010-07:00:00 21.0968 05.17.2010-08:00:00 21.0817 05.17.2010-09:00:00 21.0666 05.17.2010-10:00:00 21.0616 05.17.2010-11:00:00 21.0466 05.17.2010-12:00:00 21.0415 05.17.2010-13:00:00 21.0265 05.17.2010-14:00:00 21.0064 05.17.2010-15:00:00 20.9863 05.17.2010-16:00:00 20.9662 05.17.2010-17:00:00 20.9562 05.17.2010-18:00:00 20.9562 05.17.2010-19:00:00 20.9511 05.17.2010-20:00:00 20.9461 05.17.2010-21:00:00 20.9511 05.17.2010-22:00:00 20.9411 05.17.2010-23:00:00 20.9310 05.18.2010-00:00:00 20.9260 05.18.2010-01:00:00 20.9210 05.18.2010-02:00:00 20.9110 05.18.2010-03:00:00 20.9110 05.18.2010-04:00:00 20.8909 05.18.2010-05:00:00 20.8859 05.18.2010-06:00:00 20.8859 05.18.2010-07:00:00 20.9059 05.18.2010-08:00:00 20.9210 05.18.2010-09:00:00 20.9461 05.18.2010-10:00:00 20.9361 05.18.2010-11:00:00 20.9260 05.18.2010-12:00:00 20.9059 05.18.2010-13:00:00 20.8859 05.18.2010-14:00:00 20.8859 05.18.2010-15:00:00 20.8808 05.18.2010-16:00:00 20.8758 05.18.2010-17:00:00 20.8859 05.18.2010-18:00:00 20.9310 05.18.2010-19:00:00 20.9511 05.18.2010-20:00:00 20.9813 05.18.2010-21:00:00 21.0064 05.18.2010-22:00:00 21.0064 05.18.2010-23:00:00 20.9963 05.19.2010-00:00:00 20.9863 05.19.2010-01:00:00 20.9863 05.19.2010-02:00:00 20.9863 05.19.2010-03:00:00 20.9863 05.19.2010-04:00:00 20.9913 05.19.2010-05:00:00 20.9762 05.19.2010-06:00:00 20.9662 05.19.2010-07:00:00 20.9612 05.19.2010-08:00:00 20.9511 05.19.2010-09:00:00 20.9260 05.19.2010-10:00:00 20.9260 05.19.2010-11:00:00 20.9511 05.19.2010-12:00:00 20.9913 05.19.2010-13:00:00 21.0365 05.19.2010-14:00:00 21.1319 05.19.2010-15:00:00 21.2324 05.19.2010-16:00:00 21.3077 05.19.2010-17:00:00 21.3428 05.19.2010-18:00:00 21.3730 05.19.2010-19:00:00 21.3931 05.19.2010-20:00:00 21.3981 05.19.2010-21:00:00 21.4081 05.19.2010-22:00:00 21.4081 05.19.2010-23:00:00 21.4182 05.20.2010-00:00:00 21.4081 05.20.2010-01:00:00 21.4031 05.20.2010-02:00:00 21.4031 05.20.2010-03:00:00 21.4081 05.20.2010-04:00:00 21.4131 05.20.2010-05:00:00 21.4684 05.20.2010-06:00:00 21.5387 05.20.2010-07:00:00 21.6090 05.20.2010-08:00:00 21.6542 05.20.2010-09:00:00 21.6793 05.20.2010-10:00:00 21.7345 05.20.2010-11:00:00 21.7998 05.20.2010-12:00:00 21.8802 05.20.2010-13:00:00 22.0258 05.20.2010-14:00:00 22.0911 05.20.2010-15:00:00 22.1564 05.20.2010-16:00:00 22.2568 05.20.2010-17:00:00 22.4677 05.20.2010-18:00:00 22.4979 05.20.2010-19:00:00 22.6134 05.20.2010-20:00:00 22.7339 05.20.2010-21:00:00 22.7992 05.20.2010-22:00:00 22.8193 05.20.2010-23:00:00 22.8142 05.21.2010-00:00:00 22.8243 05.21.2010-01:00:00 22.8544 05.21.2010-02:00:00 22.8544 05.21.2010-03:00:00 22.8695 05.21.2010-04:00:00 22.8645 05.21.2010-05:00:00 22.8645 05.21.2010-06:00:00 22.8645 05.21.2010-07:00:00 22.8695 05.21.2010-08:00:00 22.9046 05.21.2010-09:00:00 22.9097 05.21.2010-10:00:00 22.9197 05.21.2010-11:00:00 22.9097 05.21.2010-12:00:00 22.9247 05.21.2010-13:00:00 22.9097 05.21.2010-14:00:00 22.9197 05.21.2010-15:00:00 22.9800 05.21.2010-16:00:00 23.1156 05.21.2010-17:00:00 23.1859 05.21.2010-18:00:00 23.2059 05.21.2010-19:00:00 23.2260 05.21.2010-20:00:00 23.2361 05.21.2010-21:00:00 23.2511 05.21.2010-22:00:00 23.2361 05.21.2010-23:00:00 23.2361 05.22.2010-00:00:00 23.2562 05.22.2010-01:00:00 23.3214 05.22.2010-02:00:00 23.4169 05.22.2010-03:00:00 23.4671 05.22.2010-04:00:00 23.4771 05.22.2010-05:00:00 23.5173 05.22.2010-06:00:00 23.5173 05.22.2010-07:00:00 23.5324 05.22.2010-08:00:00 23.5424 05.22.2010-09:00:00 23.5474 05.22.2010-10:00:00 23.5525 05.22.2010-11:00:00 23.5826 05.22.2010-12:00:00 23.5926 05.22.2010-13:00:00 23.5826 05.22.2010-14:00:00 23.5826 05.22.2010-15:00:00 23.5776 05.22.2010-16:00:00 23.5725 05.22.2010-17:00:00 23.5876 05.22.2010-18:00:00 23.5977 05.22.2010-19:00:00 23.6027 05.22.2010-20:00:00 23.6077 05.22.2010-21:00:00 23.6127 05.22.2010-22:00:00 23.6278 05.22.2010-23:00:00 23.6278 05.23.2010-00:00:00 23.6027 05.23.2010-01:00:00 23.6077 05.23.2010-02:00:00 23.6127 05.23.2010-03:00:00 23.6127 05.23.2010-04:00:00 23.6077 05.23.2010-05:00:00 23.6077 05.23.2010-06:00:00 23.6027 05.23.2010-07:00:00 23.5977 05.23.2010-08:00:00 23.5977 05.23.2010-09:00:00 23.5977 05.23.2010-10:00:00 23.5926 05.23.2010-11:00:00 23.5876 05.23.2010-12:00:00 23.5625 05.23.2010-13:00:00 23.5474 05.23.2010-14:00:00 23.5374 05.23.2010-15:00:00 23.5223 05.23.2010-16:00:00 23.5123 05.23.2010-17:00:00 23.4972 05.23.2010-18:00:00 23.5073 05.23.2010-19:00:00 23.5073 05.23.2010-20:00:00 23.5173 05.23.2010-21:00:00 23.5073 05.23.2010-22:00:00 23.4972 05.23.2010-23:00:00 23.4821 05.24.2010-00:00:00 23.4721 05.24.2010-01:00:00 23.4671 05.24.2010-02:00:00 23.4520 05.24.2010-03:00:00 23.4269 05.24.2010-04:00:00 23.4269 05.24.2010-05:00:00 23.4169 05.24.2010-06:00:00 23.4068 05.24.2010-07:00:00 23.3918 05.24.2010-08:00:00 23.3616 05.24.2010-09:00:00 23.3365 05.24.2010-10:00:00 23.3365 05.24.2010-11:00:00 23.3064 05.24.2010-12:00:00 23.2913 05.24.2010-13:00:00 23.2813 05.24.2010-14:00:00 23.2813 05.24.2010-15:00:00 23.2763 05.24.2010-16:00:00 23.2612 05.24.2010-17:00:00 23.2411 05.24.2010-18:00:00 23.2311 05.24.2010-19:00:00 23.2311 05.24.2010-20:00:00 23.2160 05.24.2010-21:00:00 23.2110 05.24.2010-22:00:00 23.2009 05.24.2010-23:00:00 23.1859 05.25.2010-00:00:00 23.1808 05.25.2010-01:00:00 23.1808 05.25.2010-02:00:00 23.1658 05.25.2010-03:00:00 23.1658 05.25.2010-04:00:00 23.1658 05.25.2010-05:00:00 23.1758 05.25.2010-06:00:00 23.1758 05.25.2010-07:00:00 23.1909 05.25.2010-08:00:00 23.1959 05.25.2010-09:00:00 23.2311 05.25.2010-10:00:00 23.2662 05.25.2010-11:00:00 23.2813 05.25.2010-12:00:00 23.2813 05.25.2010-13:00:00 23.2662 05.25.2010-14:00:00 23.2662 05.25.2010-15:00:00 23.2763 05.25.2010-16:00:00 23.2863 05.25.2010-17:00:00 23.3164 05.25.2010-18:00:00 23.3516 05.25.2010-19:00:00 23.3767 05.25.2010-20:00:00 23.4269 05.25.2010-21:00:00 23.4671 05.25.2010-22:00:00 23.5022 05.25.2010-23:00:00 23.5123 05.26.2010-00:00:00 23.5173 05.26.2010-01:00:00 23.5123 05.26.2010-02:00:00 23.5123 05.26.2010-03:00:00 23.5223 05.26.2010-04:00:00 23.5525 05.26.2010-05:00:00 23.5977 05.26.2010-06:00:00 23.6780 05.26.2010-07:00:00 23.7383 05.26.2010-08:00:00 23.8186 05.26.2010-09:00:00 23.8437 05.26.2010-10:00:00 23.8889 05.26.2010-11:00:00 23.9140 05.26.2010-12:00:00 23.9190 05.26.2010-13:00:00 23.9391 05.26.2010-14:00:00 23.9391 05.26.2010-15:00:00 23.9542 05.26.2010-16:00:00 23.9592 05.26.2010-17:00:00 23.9743 05.26.2010-18:00:00 23.9743 05.26.2010-19:00:00 23.9793 05.26.2010-20:00:00 23.9843 05.26.2010-21:00:00 23.9994 05.26.2010-22:00:00 24.0044 05.26.2010-23:00:00 24.0044 05.27.2010-00:00:00 24.0145 05.27.2010-01:00:00 24.0195 05.27.2010-02:00:00 24.0094 05.27.2010-03:00:00 24.0094 05.27.2010-04:00:00 24.0094 05.27.2010-05:00:00 23.9994 05.27.2010-06:00:00 23.9894 05.27.2010-07:00:00 23.9894 05.27.2010-08:00:00 23.9894 05.27.2010-09:00:00 23.9793 05.27.2010-10:00:00 23.9843 05.27.2010-11:00:00 23.9743 05.27.2010-12:00:00 23.9793 05.27.2010-13:00:00 23.9793 05.27.2010-14:00:00 23.9793 05.27.2010-15:00:00 23.9642 05.27.2010-16:00:00 23.9542 05.27.2010-17:00:00 23.9492 05.27.2010-18:00:00 23.9391 05.27.2010-19:00:00 23.9391 05.27.2010-20:00:00 23.9341 05.27.2010-21:00:00 23.9341 05.27.2010-22:00:00 23.9241 05.27.2010-23:00:00 23.9140 05.28.2010-00:00:00 23.9090 05.28.2010-01:00:00 23.9090 05.28.2010-02:00:00 23.9090 05.28.2010-03:00:00 23.9040 05.28.2010-04:00:00 23.8939 05.28.2010-05:00:00 23.8839 05.28.2010-06:00:00 23.8688 05.28.2010-07:00:00 23.8538 05.28.2010-08:00:00 23.8538 05.28.2010-09:00:00 23.8538 05.28.2010-10:00:00 23.8337 05.28.2010-11:00:00 23.8136 05.28.2010-12:00:00 23.8035 05.28.2010-13:00:00 23.8035 05.28.2010-14:00:00 23.7985 05.28.2010-15:00:00 23.7935 05.28.2010-16:00:00 23.7885 05.28.2010-17:00:00 23.7835 05.28.2010-18:00:00 23.7885 05.28.2010-19:00:00 23.8035 05.28.2010-20:00:00 23.8387 05.28.2010-21:00:00 23.8990 05.28.2010-22:00:00 23.9994 05.28.2010-23:00:00 24.0697 05.29.2010-00:00:00 24.0948 05.29.2010-01:00:00 24.1099 05.29.2010-02:00:00 24.1149 05.29.2010-03:00:00 24.1199 05.29.2010-04:00:00 24.1350 05.29.2010-05:00:00 24.1701 05.29.2010-06:00:00 24.1802 05.29.2010-07:00:00 24.1952 05.29.2010-08:00:00 24.2404 05.29.2010-09:00:00 24.2404 05.29.2010-10:00:00 24.2555 05.29.2010-11:00:00 24.2706 05.29.2010-12:00:00 24.2907 05.29.2010-13:00:00 24.3007 05.29.2010-14:00:00 24.3108 05.29.2010-15:00:00 24.3258 05.29.2010-16:00:00 24.3308 05.29.2010-17:00:00 24.3409 05.29.2010-18:00:00 24.3559 05.29.2010-19:00:00 24.3559 05.29.2010-20:00:00 24.3459 05.29.2010-21:00:00 24.3509 05.29.2010-22:00:00 24.3359 05.29.2010-23:00:00 24.3258 05.30.2010-00:00:00 24.3057 05.30.2010-01:00:00 24.3007 05.30.2010-02:00:00 24.2957 05.30.2010-03:00:00 24.2957 05.30.2010-04:00:00 24.2957 05.30.2010-05:00:00 24.2806 05.30.2010-06:00:00 24.2756 05.30.2010-07:00:00 24.2656 05.30.2010-08:00:00 24.2656 05.30.2010-09:00:00 24.2656 05.30.2010-10:00:00 24.2806 05.30.2010-11:00:00 24.2806 05.30.2010-12:00:00 24.2806 05.30.2010-13:00:00 24.2806 05.30.2010-14:00:00 24.2907 05.30.2010-15:00:00 24.3057 05.30.2010-16:00:00 24.3308 05.30.2010-17:00:00 24.3359 05.30.2010-18:00:00 24.3409 05.30.2010-19:00:00 24.3409 05.30.2010-20:00:00 24.3409 05.30.2010-21:00:00 24.3409 05.30.2010-22:00:00 24.3660 05.30.2010-23:00:00 24.3710 05.31.2010-00:00:00 24.3710 05.31.2010-01:00:00 24.3760 05.31.2010-02:00:00 24.3861 05.31.2010-03:00:00 24.4212 05.31.2010-04:00:00 24.5016 05.31.2010-05:00:00 24.5669 05.31.2010-06:00:00 24.6221 05.31.2010-07:00:00 24.6522 05.31.2010-08:00:00 24.6723 05.31.2010-09:00:00 24.6773 05.31.2010-10:00:00 24.6824 05.31.2010-11:00:00 24.7025 05.31.2010-12:00:00 24.7426 05.31.2010-13:00:00 24.7577 05.31.2010-14:00:00 24.7627 05.31.2010-15:00:00 24.7778 05.31.2010-16:00:00 24.7778 05.31.2010-17:00:00 24.7778 05.31.2010-18:00:00 24.7778 05.31.2010-19:00:00 24.7878 05.31.2010-20:00:00 24.7928 05.31.2010-21:00:00 24.7928 05.31.2010-22:00:00 24.7828 05.31.2010-23:00:00 24.7778 06.01.2010-00:00:00 24.7677 06.01.2010-01:00:00 24.7677 06.01.2010-02:00:00 24.7728 06.01.2010-03:00:00 24.7677 06.01.2010-04:00:00 24.7677 06.01.2010-05:00:00 24.7577 06.01.2010-06:00:00 24.7426 06.01.2010-07:00:00 24.7376 06.01.2010-08:00:00 24.7326 06.01.2010-09:00:00 24.7276 06.01.2010-10:00:00 24.7225 06.01.2010-11:00:00 24.7125 06.01.2010-12:00:00 24.6924 06.01.2010-13:00:00 24.6924 06.01.2010-14:00:00 24.6874 06.01.2010-15:00:00 24.6773 06.01.2010-16:00:00 24.6723 06.01.2010-17:00:00 24.6673 06.01.2010-18:00:00 24.6573 06.01.2010-19:00:00 24.6422 06.01.2010-20:00:00 24.6271 06.01.2010-21:00:00 24.6221 06.01.2010-22:00:00 24.6121 06.01.2010-23:00:00 24.6121 06.02.2010-00:00:00 24.6020 06.02.2010-01:00:00 24.6020 06.02.2010-02:00:00 24.6271 06.02.2010-03:00:00 24.6874 06.02.2010-04:00:00 24.8079 06.02.2010-05:00:00 24.9284 06.02.2010-06:00:00 25.0339 06.02.2010-07:00:00 25.2147 06.02.2010-08:00:00 25.3704 06.02.2010-09:00:00 25.4859 06.02.2010-10:00:00 25.5813 06.02.2010-11:00:00 25.7118 06.02.2010-12:00:00 25.7872 06.02.2010-13:00:00 25.8675 06.02.2010-14:00:00 25.8977 06.02.2010-15:00:00 25.9127 06.02.2010-16:00:00 25.9328 06.02.2010-17:00:00 25.9529 06.02.2010-18:00:00 26.0031 06.02.2010-19:00:00 26.0483 06.02.2010-20:00:00 26.0584 06.02.2010-21:00:00 26.0684 06.02.2010-22:00:00 26.0885 06.02.2010-23:00:00 26.0784 06.03.2010-00:00:00 26.0784 06.03.2010-01:00:00 26.0784 06.03.2010-02:00:00 26.0935 06.03.2010-03:00:00 26.0985 06.03.2010-04:00:00 26.0885 06.03.2010-05:00:00 26.0985 06.03.2010-06:00:00 26.0885 06.03.2010-07:00:00 26.0935 06.03.2010-08:00:00 26.0784 06.03.2010-09:00:00 26.0533 06.03.2010-10:00:00 26.0433 06.03.2010-11:00:00 26.0433 06.03.2010-12:00:00 26.0383 06.03.2010-13:00:00 26.0282 06.03.2010-14:00:00 26.0132 06.03.2010-15:00:00 26.0031 06.03.2010-16:00:00 25.9629 06.03.2010-17:00:00 25.9378 06.03.2010-18:00:00 25.9027 06.03.2010-19:00:00 25.8826 06.03.2010-20:00:00 25.8625 06.03.2010-21:00:00 25.8374 06.03.2010-22:00:00 25.8173 06.03.2010-23:00:00 25.7972 06.04.2010-00:00:00 25.7922 06.04.2010-01:00:00 25.7621 06.04.2010-02:00:00 25.7822 06.04.2010-03:00:00 25.7822 06.04.2010-04:00:00 25.7822 06.04.2010-05:00:00 25.7721 06.04.2010-06:00:00 25.7520 06.04.2010-07:00:00 25.7520 06.04.2010-08:00:00 25.7621 06.04.2010-09:00:00 25.8022 06.04.2010-10:00:00 25.7972 06.04.2010-11:00:00 25.8022 06.04.2010-12:00:00 25.7972 06.04.2010-13:00:00 25.7972 06.04.2010-14:00:00 25.7822 06.04.2010-15:00:00 25.7671 06.04.2010-16:00:00 25.7621 06.04.2010-17:00:00 25.7621 06.04.2010-18:00:00 25.7570 06.04.2010-19:00:00 25.7570 06.04.2010-20:00:00 25.7470 06.04.2010-21:00:00 25.7269 06.04.2010-22:00:00 25.7219 06.04.2010-23:00:00 25.7118 06.05.2010-00:00:00 25.6968 06.05.2010-01:00:00 25.6968 06.05.2010-02:00:00 25.6968 06.05.2010-03:00:00 25.6817 06.05.2010-04:00:00 25.6616 06.05.2010-05:00:00 25.6566 06.05.2010-06:00:00 25.6415 06.05.2010-07:00:00 25.6265 06.05.2010-08:00:00 25.6265 06.05.2010-09:00:00 25.6215 06.05.2010-10:00:00 25.6064 06.05.2010-11:00:00 25.5913 06.05.2010-12:00:00 25.5712 06.05.2010-13:00:00 25.5662 06.05.2010-14:00:00 25.5411 06.05.2010-15:00:00 25.5210 06.05.2010-16:00:00 25.5160 06.05.2010-17:00:00 25.4859 06.05.2010-18:00:00 25.4708 06.05.2010-19:00:00 25.4608 06.05.2010-20:00:00 25.4507 06.05.2010-21:00:00 25.4457 06.05.2010-22:00:00 25.4407 06.05.2010-23:00:00 25.4256 06.06.2010-00:00:00 25.4055 06.06.2010-01:00:00 25.4156 06.06.2010-02:00:00 25.4356 06.06.2010-03:00:00 25.4356 06.06.2010-04:00:00 25.4356 06.06.2010-05:00:00 25.4256 06.06.2010-06:00:00 25.4105 06.06.2010-07:00:00 25.4055 06.06.2010-08:00:00 25.4206 06.06.2010-09:00:00 25.4658 06.06.2010-10:00:00 25.5160 06.06.2010-11:00:00 25.5311 06.06.2010-12:00:00 25.5511 06.06.2010-13:00:00 25.5511 06.06.2010-14:00:00 25.5411 06.06.2010-15:00:00 25.5311 06.06.2010-16:00:00 25.5311 06.06.2010-17:00:00 25.5461 06.06.2010-18:00:00 25.5461 06.06.2010-19:00:00 25.5562 06.06.2010-20:00:00 25.5562 06.06.2010-21:00:00 25.5461 06.06.2010-22:00:00 25.5411 06.06.2010-23:00:00 25.5461 06.07.2010-00:00:00 25.5411 06.07.2010-01:00:00 25.5511 06.07.2010-02:00:00 25.5562 06.07.2010-03:00:00 25.5612 06.07.2010-04:00:00 25.5562 06.07.2010-05:00:00 25.5612 06.07.2010-06:00:00 25.5511 06.07.2010-07:00:00 25.5511 06.07.2010-08:00:00 25.5361 06.07.2010-09:00:00 25.5260 06.07.2010-10:00:00 25.5210 06.07.2010-11:00:00 25.5260 06.07.2010-12:00:00 25.5210 06.07.2010-13:00:00 25.5210 06.07.2010-14:00:00 25.5110 06.07.2010-15:00:00 25.5009 06.07.2010-16:00:00 25.4859 06.07.2010-17:00:00 25.4808 06.07.2010-18:00:00 25.4758 06.07.2010-19:00:00 25.4758 06.07.2010-20:00:00 25.4608 06.07.2010-21:00:00 25.4507 06.07.2010-22:00:00 25.4356 06.07.2010-23:00:00 25.4156 06.08.2010-00:00:00 25.4055 06.08.2010-01:00:00 25.3854 06.08.2010-02:00:00 25.3653 06.08.2010-03:00:00 25.3653 06.08.2010-04:00:00 25.3553 06.08.2010-05:00:00 25.3453 06.08.2010-06:00:00 25.3252 06.08.2010-07:00:00 25.3201 06.08.2010-08:00:00 25.3001 06.08.2010-09:00:00 25.2900 06.08.2010-10:00:00 25.2800 06.08.2010-11:00:00 25.2800 06.08.2010-12:00:00 25.2800 06.08.2010-13:00:00 25.2699 06.08.2010-14:00:00 25.2649 06.08.2010-15:00:00 25.2498 06.08.2010-16:00:00 25.2398 06.08.2010-17:00:00 25.2348 06.08.2010-18:00:00 25.2197 06.08.2010-19:00:00 25.2147 06.08.2010-20:00:00 25.1946 06.08.2010-21:00:00 25.1795 06.08.2010-22:00:00 25.1795 06.08.2010-23:00:00 25.1695 06.09.2010-00:00:00 25.1846 06.09.2010-01:00:00 25.2398 06.09.2010-02:00:00 25.3101 06.09.2010-03:00:00 25.3402 06.09.2010-04:00:00 25.3804 06.09.2010-05:00:00 25.4306 06.09.2010-06:00:00 25.5110 06.09.2010-07:00:00 25.6064 06.09.2010-08:00:00 25.6767 06.09.2010-09:00:00 25.7068 06.09.2010-10:00:00 25.7219 06.09.2010-11:00:00 25.7570 06.09.2010-12:00:00 25.7872 06.09.2010-13:00:00 25.8073 06.09.2010-14:00:00 25.8374 06.09.2010-15:00:00 25.8575 06.09.2010-16:00:00 25.8675 06.09.2010-17:00:00 25.8725 06.09.2010-18:00:00 25.8725 06.09.2010-19:00:00 25.8776 06.09.2010-20:00:00 25.9077 06.09.2010-21:00:00 25.9278 06.09.2010-22:00:00 25.9629 06.09.2010-23:00:00 25.9880 06.10.2010-00:00:00 26.0282 06.10.2010-01:00:00 26.0332 06.10.2010-02:00:00 26.0433 06.10.2010-03:00:00 26.0533 06.10.2010-04:00:00 26.0584 06.10.2010-05:00:00 26.0734 06.10.2010-06:00:00 26.0734 06.10.2010-07:00:00 26.0734 06.10.2010-08:00:00 26.0784 06.10.2010-09:00:00 26.0885 06.10.2010-10:00:00 26.1086 06.10.2010-11:00:00 26.1387 06.10.2010-12:00:00 26.1387 06.10.2010-13:00:00 26.1387 06.10.2010-14:00:00 26.1236 06.10.2010-15:00:00 26.1487 06.10.2010-16:00:00 26.1739 06.10.2010-17:00:00 26.1889 06.10.2010-18:00:00 26.1889 06.10.2010-19:00:00 26.1939 06.10.2010-20:00:00 26.2090 06.10.2010-21:00:00 26.2090 06.10.2010-22:00:00 26.2090 06.10.2010-23:00:00 26.1939 06.11.2010-00:00:00 26.2040 06.11.2010-01:00:00 26.2090 06.11.2010-02:00:00 26.2090 06.11.2010-03:00:00 26.2191 06.11.2010-04:00:00 26.2241 06.11.2010-05:00:00 26.2241 06.11.2010-06:00:00 26.2140 06.11.2010-07:00:00 26.2040 06.11.2010-08:00:00 26.2040 06.11.2010-09:00:00 26.2040 06.11.2010-10:00:00 26.1889 06.11.2010-11:00:00 26.1739 06.11.2010-12:00:00 26.1588 06.11.2010-13:00:00 26.1387 06.11.2010-14:00:00 26.1387 06.11.2010-15:00:00 26.1387 06.11.2010-16:00:00 26.1186 06.11.2010-17:00:00 26.0985 06.11.2010-18:00:00 26.0885 06.11.2010-19:00:00 26.0784 06.11.2010-20:00:00 26.0634 06.11.2010-21:00:00 26.0584 06.11.2010-22:00:00 26.0332 06.11.2010-23:00:00 25.9981 06.12.2010-00:00:00 25.9830 06.12.2010-01:00:00 25.9830 06.12.2010-02:00:00 25.9629 06.12.2010-03:00:00 25.9378 06.12.2010-04:00:00 25.9328 06.12.2010-05:00:00 25.9228 06.12.2010-06:00:00 25.8776 06.12.2010-07:00:00 25.8575 06.12.2010-08:00:00 25.8525 06.12.2010-09:00:00 25.8474 06.12.2010-10:00:00 25.8424 06.12.2010-11:00:00 25.8173 06.12.2010-12:00:00 25.7972 06.12.2010-13:00:00 25.7721 06.12.2010-14:00:00 25.7621 06.12.2010-15:00:00 25.7269 06.12.2010-16:00:00 25.6968 06.12.2010-17:00:00 25.6817 06.12.2010-18:00:00 25.6717 06.12.2010-19:00:00 25.6616 06.12.2010-20:00:00 25.6516 06.12.2010-21:00:00 25.6415 06.12.2010-22:00:00 25.6265 06.12.2010-23:00:00 25.6064 06.13.2010-00:00:00 25.5913 06.13.2010-01:00:00 25.5763 06.13.2010-02:00:00 25.5662 06.13.2010-03:00:00 25.5662 06.13.2010-04:00:00 25.5511 06.13.2010-05:00:00 25.5511 06.13.2010-06:00:00 25.5361 06.13.2010-07:00:00 25.5311 06.13.2010-08:00:00 25.5160 06.13.2010-09:00:00 25.5060 06.13.2010-10:00:00 25.4859 06.13.2010-11:00:00 25.4758 06.13.2010-12:00:00 25.4608 06.13.2010-13:00:00 25.4608 06.13.2010-14:00:00 25.4608 06.13.2010-15:00:00 25.4608 06.13.2010-16:00:00 25.4407 06.13.2010-17:00:00 25.4206 06.13.2010-18:00:00 25.4156 06.13.2010-19:00:00 25.3904 06.13.2010-20:00:00 25.3754 06.13.2010-21:00:00 25.3704 06.13.2010-22:00:00 25.3453 06.13.2010-23:00:00 25.3302 06.14.2010-00:00:00 25.3101 06.14.2010-01:00:00 25.2749 06.14.2010-02:00:00 25.2549 06.14.2010-03:00:00 25.2247 06.14.2010-04:00:00 25.2147 06.14.2010-05:00:00 25.2097 06.14.2010-06:00:00 25.1996 06.14.2010-07:00:00 25.1745 06.14.2010-08:00:00 25.1594 06.14.2010-09:00:00 25.1343 06.14.2010-10:00:00 25.1142 06.14.2010-11:00:00 25.0992 06.14.2010-12:00:00 25.0590 06.14.2010-13:00:00 25.0289 06.14.2010-14:00:00 24.9937 06.14.2010-15:00:00 24.9636 06.14.2010-16:00:00 24.9084 06.14.2010-17:00:00 24.8983 06.14.2010-18:00:00 24.8782 06.14.2010-19:00:00 24.8481 06.14.2010-20:00:00 24.8330 06.14.2010-21:00:00 24.8079 06.14.2010-22:00:00 24.7878 06.14.2010-23:00:00 24.7527 06.15.2010-00:00:00 24.7175 06.15.2010-01:00:00 24.6974 06.15.2010-02:00:00 24.6874 06.15.2010-03:00:00 24.6723 06.15.2010-04:00:00 24.6322 06.15.2010-05:00:00 24.5970 06.15.2010-06:00:00 24.5669 06.15.2010-07:00:00 24.5518 06.15.2010-08:00:00 24.5367 06.15.2010-09:00:00 24.5116 06.15.2010-10:00:00 24.4715 06.15.2010-11:00:00 24.4514 06.15.2010-12:00:00 24.4212 06.15.2010-13:00:00 24.4514 06.15.2010-14:00:00 24.4413 06.15.2010-15:00:00 24.4112 06.15.2010-16:00:00 24.3811 06.15.2010-17:00:00 24.3710 06.15.2010-18:00:00 24.3559 06.15.2010-19:00:00 24.3308 06.15.2010-20:00:00 24.3258 06.15.2010-21:00:00 24.3057 06.15.2010-22:00:00 24.3007 06.15.2010-23:00:00 24.2756 06.16.2010-00:00:00 24.2455 06.16.2010-01:00:00 24.2304 06.16.2010-02:00:00 24.2254 06.16.2010-03:00:00 24.1902 06.16.2010-04:00:00 24.1852 06.16.2010-05:00:00 24.1701 06.16.2010-06:00:00 24.1501 06.16.2010-07:00:00 24.1300 06.16.2010-08:00:00 24.1049 06.16.2010-09:00:00 24.0747 06.16.2010-10:00:00 24.0597 06.16.2010-11:00:00 24.0546 06.16.2010-12:00:00 24.0396 06.16.2010-13:00:00 24.0245 06.16.2010-14:00:00 24.0044 06.16.2010-15:00:00 23.9793 06.16.2010-16:00:00 23.9492 06.16.2010-17:00:00 23.9190 06.16.2010-18:00:00 23.8889 06.16.2010-19:00:00 23.8688 06.16.2010-20:00:00 23.8638 06.16.2010-21:00:00 23.8437 06.16.2010-22:00:00 23.7985 06.16.2010-23:00:00 23.7835 06.17.2010-00:00:00 23.7634 06.17.2010-01:00:00 23.7634 06.17.2010-02:00:00 23.7433 06.17.2010-03:00:00 23.7282 06.17.2010-04:00:00 23.6981 06.17.2010-05:00:00 23.6830 06.17.2010-06:00:00 23.6629 06.17.2010-07:00:00 23.6328 06.17.2010-08:00:00 23.6077 06.17.2010-09:00:00 23.5826 06.17.2010-10:00:00 23.5525 06.17.2010-11:00:00 23.5324 06.17.2010-12:00:00 23.5022 06.17.2010-13:00:00 23.4671 06.17.2010-14:00:00 23.4118 06.17.2010-15:00:00 23.3717 06.17.2010-16:00:00 23.3466 06.17.2010-17:00:00 23.3265 06.17.2010-18:00:00 23.3014 06.17.2010-19:00:00 23.2813 06.17.2010-20:00:00 23.2511 06.17.2010-21:00:00 23.2311 06.17.2010-22:00:00 23.2110 06.17.2010-23:00:00 23.1959 06.18.2010-00:00:00 23.1607 06.18.2010-01:00:00 23.1356 06.18.2010-02:00:00 23.1256 06.18.2010-03:00:00 23.1005 06.18.2010-04:00:00 23.0754 06.18.2010-05:00:00 23.0653 06.18.2010-06:00:00 23.0302 06.18.2010-07:00:00 23.0000 06.18.2010-08:00:00 22.9850 06.18.2010-09:00:00 22.9649 06.18.2010-10:00:00 22.9297 06.18.2010-11:00:00 22.9097 06.18.2010-12:00:00 22.8845 06.18.2010-13:00:00 22.8594 06.18.2010-14:00:00 22.8394 06.18.2010-15:00:00 22.7992 06.18.2010-16:00:00 22.7741 06.18.2010-17:00:00 22.7339 06.18.2010-18:00:00 22.7138 06.18.2010-19:00:00 22.6887 06.18.2010-20:00:00 22.6787 06.18.2010-21:00:00 22.6485 06.18.2010-22:00:00 22.6435 06.18.2010-23:00:00 22.6234 06.19.2010-00:00:00 22.5883 06.19.2010-01:00:00 22.5832 06.19.2010-02:00:00 22.5782 06.19.2010-03:00:00 22.5481 06.19.2010-04:00:00 22.5431 06.19.2010-05:00:00 22.5531 06.19.2010-06:00:00 22.5531 06.19.2010-07:00:00 22.5531 06.19.2010-08:00:00 22.5782 06.19.2010-09:00:00 22.6134 06.19.2010-10:00:00 22.6485 06.19.2010-11:00:00 22.6787 06.19.2010-12:00:00 22.6937 06.19.2010-13:00:00 22.6837 06.19.2010-14:00:00 22.6787 06.19.2010-15:00:00 22.6787 06.19.2010-16:00:00 22.6736 06.19.2010-17:00:00 22.6636 06.19.2010-18:00:00 22.6686 06.19.2010-19:00:00 22.6787 06.19.2010-20:00:00 22.7741 06.19.2010-21:00:00 23.0955 06.19.2010-22:00:00 23.5675 06.19.2010-23:00:00 23.7132 06.20.2010-00:00:00 23.7734 06.20.2010-01:00:00 23.8638 06.20.2010-02:00:00 23.9291 06.20.2010-03:00:00 23.9542 06.20.2010-04:00:00 23.9843 06.20.2010-05:00:00 24.0145 06.20.2010-06:00:00 24.0396 06.20.2010-07:00:00 24.1049 06.20.2010-08:00:00 24.2304 06.20.2010-09:00:00 24.3811 06.20.2010-10:00:00 24.4062 06.20.2010-11:00:00 24.4212 06.20.2010-12:00:00 24.4112 06.20.2010-13:00:00 24.4162 06.20.2010-14:00:00 24.4162 06.20.2010-15:00:00 24.4112 06.20.2010-16:00:00 24.4162 06.20.2010-17:00:00 24.4112 06.20.2010-18:00:00 24.3911 06.20.2010-19:00:00 24.3911 06.20.2010-20:00:00 24.3811 06.20.2010-21:00:00 24.3660 06.20.2010-22:00:00 24.3559 06.20.2010-23:00:00 24.3509 06.21.2010-00:00:00 24.3509 06.21.2010-01:00:00 24.3509 06.21.2010-02:00:00 24.3509 06.21.2010-03:00:00 24.3459 06.21.2010-04:00:00 24.3409 06.21.2010-05:00:00 24.3158 06.21.2010-06:00:00 24.3108 06.21.2010-07:00:00 24.3007 06.21.2010-08:00:00 24.2856 06.21.2010-09:00:00 24.2706 06.21.2010-10:00:00 24.2656 06.21.2010-11:00:00 24.2555 06.21.2010-12:00:00 24.2455 06.21.2010-13:00:00 24.2404 06.21.2010-14:00:00 24.2204 06.21.2010-15:00:00 24.2103 06.21.2010-16:00:00 24.2053 06.21.2010-17:00:00 24.2003 06.21.2010-18:00:00 24.1852 06.21.2010-19:00:00 24.1651 06.21.2010-20:00:00 24.1651 06.21.2010-21:00:00 24.1450 06.21.2010-22:00:00 24.1300 06.21.2010-23:00:00 24.1149 06.22.2010-00:00:00 24.1049 06.22.2010-01:00:00 24.0848 06.22.2010-02:00:00 24.0747 06.22.2010-03:00:00 24.0647 06.22.2010-04:00:00 24.0446 06.22.2010-05:00:00 24.0396 06.22.2010-06:00:00 24.0295 06.22.2010-07:00:00 23.9994 06.22.2010-08:00:00 23.9894 06.22.2010-09:00:00 23.9693 06.22.2010-10:00:00 23.9592 06.22.2010-11:00:00 23.9492 06.22.2010-12:00:00 23.9190 06.22.2010-13:00:00 23.9040 06.22.2010-14:00:00 23.8939 06.22.2010-15:00:00 23.8688 06.22.2010-16:00:00 23.8588 06.22.2010-17:00:00 23.8387 06.22.2010-18:00:00 23.8236 06.22.2010-19:00:00 23.8136 06.22.2010-20:00:00 23.8186 06.22.2010-21:00:00 23.8035 06.22.2010-22:00:00 23.7935 06.22.2010-23:00:00 23.7634 06.23.2010-00:00:00 23.7583 06.23.2010-01:00:00 23.7583 06.23.2010-02:00:00 23.7483 06.23.2010-03:00:00 23.7433 06.23.2010-04:00:00 23.7232 06.23.2010-05:00:00 23.7132 06.23.2010-06:00:00 23.6981 06.23.2010-07:00:00 23.6780 06.23.2010-08:00:00 23.6529 06.23.2010-09:00:00 23.6228 06.23.2010-10:00:00 23.5977 06.23.2010-11:00:00 23.5826 06.23.2010-12:00:00 23.5575 06.23.2010-13:00:00 23.5474 06.23.2010-14:00:00 23.5324 06.23.2010-15:00:00 23.5173 06.23.2010-16:00:00 23.4771 06.23.2010-17:00:00 23.4570 06.23.2010-18:00:00 23.4470 06.23.2010-19:00:00 23.4118 06.23.2010-20:00:00 23.3817 06.23.2010-21:00:00 23.3516 06.23.2010-22:00:00 23.3214 06.23.2010-23:00:00 23.3014 06.24.2010-00:00:00 23.2813 06.24.2010-01:00:00 23.2562 06.24.2010-02:00:00 23.2311 06.24.2010-03:00:00 23.2009 06.24.2010-04:00:00 23.1808 06.24.2010-05:00:00 23.1557 06.24.2010-06:00:00 23.1407 06.24.2010-07:00:00 23.1206 06.24.2010-08:00:00 23.0653 06.24.2010-09:00:00 23.0553 06.24.2010-10:00:00 23.0302 06.24.2010-11:00:00 22.9850 06.24.2010-12:00:00 22.9549 06.24.2010-13:00:00 22.9097 06.24.2010-14:00:00 22.8845 06.24.2010-15:00:00 22.8645 06.24.2010-16:00:00 22.8494 06.24.2010-17:00:00 22.8193 06.24.2010-18:00:00 22.7841 06.24.2010-19:00:00 22.7590 06.24.2010-20:00:00 22.7389 06.24.2010-21:00:00 22.7138 06.24.2010-22:00:00 22.6987 06.24.2010-23:00:00 22.6837 06.25.2010-00:00:00 22.6535 06.25.2010-01:00:00 22.6284 06.25.2010-02:00:00 22.5983 06.25.2010-03:00:00 22.5782 06.25.2010-04:00:00 22.5431 06.25.2010-05:00:00 22.5330 06.25.2010-06:00:00 22.5129 06.25.2010-07:00:00 22.5079 06.25.2010-08:00:00 22.4878 06.25.2010-09:00:00 22.4627 06.25.2010-10:00:00 22.4426 06.25.2010-11:00:00 22.3974 06.25.2010-12:00:00 22.3372 06.25.2010-13:00:00 22.2970 06.25.2010-14:00:00 22.2568 06.25.2010-15:00:00 22.2317 06.25.2010-16:00:00 22.2016 06.25.2010-17:00:00 22.1413 06.25.2010-18:00:00 22.0961 06.25.2010-19:00:00 22.0710 06.25.2010-20:00:00 22.0610 06.25.2010-21:00:00 22.0559 06.25.2010-22:00:00 22.0359 06.25.2010-23:00:00 22.0258 06.26.2010-00:00:00 22.0158 06.26.2010-01:00:00 21.9957 06.26.2010-02:00:00 21.9806 06.26.2010-03:00:00 21.9605 06.26.2010-04:00:00 21.9455 06.26.2010-05:00:00 21.9354 06.26.2010-06:00:00 21.9153 06.26.2010-07:00:00 21.9153 06.26.2010-08:00:00 21.9003 06.26.2010-09:00:00 21.8752 06.26.2010-10:00:00 21.8249 06.26.2010-11:00:00 21.7797 06.26.2010-12:00:00 21.7446 06.26.2010-13:00:00 21.6793 06.26.2010-14:00:00 21.6492 06.26.2010-15:00:00 21.6040 06.26.2010-16:00:00 21.5487 06.26.2010-17:00:00 21.5337 06.26.2010-18:00:00 21.4835 06.26.2010-19:00:00 21.4734 06.26.2010-20:00:00 21.4634 06.26.2010-21:00:00 21.4483 06.26.2010-22:00:00 21.4332 06.26.2010-23:00:00 21.4031 06.27.2010-00:00:00 21.3981 06.27.2010-01:00:00 21.3931 06.27.2010-02:00:00 21.3931 06.27.2010-03:00:00 21.3680 06.27.2010-04:00:00 21.3428 06.27.2010-05:00:00 21.3177 06.27.2010-06:00:00 21.2926 06.27.2010-07:00:00 21.2826 06.27.2010-08:00:00 21.2474 06.27.2010-09:00:00 21.2324 06.27.2010-10:00:00 21.1972 06.27.2010-11:00:00 21.1520 06.27.2010-12:00:00 21.0968 06.27.2010-13:00:00 21.0717 06.27.2010-14:00:00 21.0214 06.27.2010-15:00:00 20.9913 06.27.2010-16:00:00 20.9210 06.27.2010-17:00:00 20.9059 06.27.2010-18:00:00 20.8658 06.27.2010-19:00:00 20.8407 06.27.2010-20:00:00 20.8407 06.27.2010-21:00:00 20.8256 06.27.2010-22:00:00 20.8256 06.27.2010-23:00:00 20.8155 06.28.2010-00:00:00 20.7955 06.28.2010-01:00:00 20.7804 06.28.2010-02:00:00 20.7653 06.28.2010-03:00:00 20.7302 06.28.2010-04:00:00 20.7201 06.28.2010-05:00:00 20.7101 06.28.2010-06:00:00 20.6800 06.28.2010-07:00:00 20.6599 06.28.2010-08:00:00 20.6046 06.28.2010-09:00:00 20.5845 06.28.2010-10:00:00 20.5293 06.28.2010-11:00:00 20.5092 06.28.2010-12:00:00 20.4841 06.28.2010-13:00:00 20.4490 06.28.2010-14:00:00 20.3837 06.28.2010-15:00:00 20.3083 06.28.2010-16:00:00 20.2832 06.28.2010-17:00:00 20.2682 06.28.2010-18:00:00 20.2431 06.28.2010-19:00:00 20.2380 06.28.2010-20:00:00 20.2280 06.28.2010-21:00:00 20.2079 06.28.2010-22:00:00 20.1979 06.28.2010-23:00:00 20.1778 06.29.2010-00:00:00 20.1728 06.29.2010-01:00:00 20.1677 06.29.2010-02:00:00 20.1677 06.29.2010-03:00:00 20.1577 06.29.2010-04:00:00 20.1577 06.29.2010-05:00:00 20.1426 06.29.2010-06:00:00 20.1225 06.29.2010-07:00:00 20.0974 06.29.2010-08:00:00 20.0723 06.29.2010-09:00:00 20.0572 06.29.2010-10:00:00 20.0472 06.29.2010-11:00:00 20.0221 06.29.2010-12:00:00 20.0020 06.29.2010-13:00:00 19.9819 06.29.2010-14:00:00 19.9568 06.29.2010-15:00:00 19.9317 06.29.2010-16:00:00 19.8915 06.29.2010-17:00:00 19.8765 06.29.2010-18:00:00 19.8714 06.29.2010-19:00:00 19.8614 06.29.2010-20:00:00 19.8262 06.29.2010-21:00:00 19.8011 06.29.2010-22:00:00 19.7911 06.29.2010-23:00:00 19.7861 06.30.2010-00:00:00 19.7760 06.30.2010-01:00:00 19.7660 06.30.2010-02:00:00 19.7559 06.30.2010-03:00:00 19.7409 06.30.2010-04:00:00 19.7308 06.30.2010-05:00:00 19.7308 06.30.2010-06:00:00 19.7258 06.30.2010-07:00:00 19.7158 06.30.2010-08:00:00 19.6856 06.30.2010-09:00:00 19.6756 06.30.2010-10:00:00 19.6455 06.30.2010-11:00:00 19.6153 06.30.2010-12:00:00 19.5752 06.30.2010-13:00:00 19.5149 06.30.2010-14:00:00 19.4848 06.30.2010-15:00:00 19.4345 06.30.2010-16:00:00 19.3843 06.30.2010-17:00:00 19.3642 06.30.2010-18:00:00 19.3592 06.30.2010-19:00:00 19.3190 06.30.2010-20:00:00 19.2990 06.30.2010-21:00:00 19.2789 06.30.2010-22:00:00 19.2688 06.30.2010-23:00:00 19.2387 07.01.2010-00:00:00 19.2236 07.01.2010-01:00:00 19.2236 07.01.2010-02:00:00 19.2086 07.01.2010-03:00:00 19.1985 07.01.2010-04:00:00 19.1834 07.01.2010-05:00:00 19.1533 07.01.2010-06:00:00 19.1483 07.01.2010-07:00:00 19.1433 07.01.2010-08:00:00 19.1031 07.01.2010-09:00:00 19.0579 07.01.2010-10:00:00 19.0227 07.01.2010-11:00:00 18.9876 07.01.2010-12:00:00 18.9675 07.01.2010-13:00:00 18.9524 07.01.2010-14:00:00 18.9424 07.01.2010-15:00:00 18.9173 07.01.2010-16:00:00 18.8922 07.01.2010-17:00:00 18.8671 07.01.2010-18:00:00 18.8520 07.01.2010-19:00:00 18.8470 07.01.2010-20:00:00 18.8319 07.01.2010-21:00:00 18.8169 07.01.2010-22:00:00 18.8068 07.01.2010-23:00:00 18.8068 07.02.2010-00:00:00 18.7867 07.02.2010-01:00:00 18.7817 07.02.2010-02:00:00 18.7666 07.02.2010-03:00:00 18.7566 07.02.2010-04:00:00 18.7566 07.02.2010-05:00:00 18.7616 07.02.2010-06:00:00 18.8068 07.02.2010-07:00:00 18.8570 07.02.2010-08:00:00 18.8721 07.02.2010-09:00:00 18.8671 07.02.2010-10:00:00 18.8671 07.02.2010-11:00:00 18.8369 07.02.2010-12:00:00 18.8068 07.02.2010-13:00:00 18.8018 07.02.2010-14:00:00 18.7867 07.02.2010-15:00:00 18.7767 07.02.2010-16:00:00 18.7566 07.02.2010-17:00:00 18.7315 07.02.2010-18:00:00 18.6963 07.02.2010-19:00:00 18.6712 07.02.2010-20:00:00 18.6662 07.02.2010-21:00:00 18.6562 07.02.2010-22:00:00 18.6461 07.02.2010-23:00:00 18.6461 07.03.2010-00:00:00 18.6160 07.03.2010-01:00:00 18.5959 07.03.2010-02:00:00 18.5858 07.03.2010-03:00:00 18.5557 07.03.2010-04:00:00 18.5306 07.03.2010-05:00:00 18.5256 07.03.2010-06:00:00 18.5055 07.03.2010-07:00:00 18.4904 07.03.2010-08:00:00 18.4854 07.03.2010-09:00:00 18.4703 07.03.2010-10:00:00 18.4553 07.03.2010-11:00:00 18.4201 07.03.2010-12:00:00 18.3800 07.03.2010-13:00:00 18.3498 07.03.2010-14:00:00 18.3448 07.03.2010-15:00:00 18.2996 07.03.2010-16:00:00 18.2745 07.03.2010-17:00:00 18.2544 07.03.2010-18:00:00 18.2193 07.03.2010-19:00:00 18.1891 07.03.2010-20:00:00 18.1891 07.03.2010-21:00:00 18.1891 07.03.2010-22:00:00 18.1690 07.03.2010-23:00:00 18.1389 07.04.2010-00:00:00 18.1389 07.04.2010-01:00:00 18.1289 07.04.2010-02:00:00 18.1188 07.04.2010-03:00:00 18.0987 07.04.2010-04:00:00 18.0736 07.04.2010-05:00:00 18.0686 07.04.2010-06:00:00 18.0636 07.04.2010-07:00:00 18.0485 07.04.2010-08:00:00 18.0083 07.04.2010-09:00:00 17.9682 07.04.2010-10:00:00 17.9230 07.04.2010-11:00:00 17.8878 07.04.2010-12:00:00 17.8727 07.04.2010-13:00:00 17.8376 07.04.2010-14:00:00 17.8075 07.04.2010-15:00:00 17.7924 07.04.2010-16:00:00 17.7723 07.04.2010-17:00:00 17.7372 07.04.2010-18:00:00 17.7372 07.04.2010-19:00:00 17.7171 07.04.2010-20:00:00 17.7120 07.04.2010-21:00:00 17.7020 07.04.2010-22:00:00 17.6970 07.04.2010-23:00:00 17.7020 07.05.2010-00:00:00 17.6970 07.05.2010-01:00:00 17.6970 07.05.2010-02:00:00 17.6920 07.05.2010-03:00:00 17.6819 07.05.2010-04:00:00 17.6769 07.05.2010-05:00:00 17.6719 07.05.2010-06:00:00 17.6719 07.05.2010-07:00:00 17.6719 07.05.2010-08:00:00 17.6669 07.05.2010-09:00:00 17.6518 07.05.2010-10:00:00 17.6116 07.05.2010-11:00:00 17.5815 07.05.2010-12:00:00 17.5664 07.05.2010-13:00:00 17.5413 07.05.2010-14:00:00 17.4861 07.05.2010-15:00:00 17.4509 07.05.2010-16:00:00 17.4459 07.05.2010-17:00:00 17.4308 07.05.2010-18:00:00 17.4258 07.05.2010-19:00:00 17.4158 07.05.2010-20:00:00 17.4107 07.05.2010-21:00:00 17.3906 07.05.2010-22:00:00 17.3706 07.05.2010-23:00:00 17.3555 07.06.2010-00:00:00 17.3505 07.06.2010-01:00:00 17.3254 07.06.2010-02:00:00 17.3203 07.06.2010-03:00:00 17.3153 07.06.2010-04:00:00 17.3053 07.06.2010-05:00:00 17.2952 07.06.2010-06:00:00 17.2651 07.06.2010-07:00:00 17.2149 07.06.2010-08:00:00 17.1948 07.06.2010-09:00:00 17.1546 07.06.2010-10:00:00 17.1044 07.06.2010-11:00:00 17.0743 07.06.2010-12:00:00 17.0642 07.06.2010-13:00:00 17.0492 07.06.2010-14:00:00 17.0140 07.06.2010-15:00:00 16.9939 07.06.2010-16:00:00 16.9738 07.06.2010-17:00:00 16.9588 07.06.2010-18:00:00 16.9487 07.06.2010-19:00:00 16.9286 07.06.2010-20:00:00 16.9236 07.06.2010-21:00:00 16.9236 07.06.2010-22:00:00 16.9136 07.06.2010-23:00:00 16.8985 07.07.2010-00:00:00 16.8935 07.07.2010-01:00:00 16.8885 07.07.2010-02:00:00 16.8734 07.07.2010-03:00:00 16.8634 07.07.2010-04:00:00 16.8634 07.07.2010-05:00:00 16.8483 07.07.2010-06:00:00 16.8232 07.07.2010-07:00:00 16.7730 07.07.2010-08:00:00 16.7378 07.07.2010-09:00:00 16.7278 07.07.2010-10:00:00 16.6976 07.07.2010-11:00:00 16.6725 07.07.2010-12:00:00 16.6575 07.07.2010-13:00:00 16.6424 07.07.2010-14:00:00 16.6223 07.07.2010-15:00:00 16.6223 07.07.2010-16:00:00 16.6223 07.07.2010-17:00:00 16.6273 07.07.2010-18:00:00 16.6223 07.07.2010-19:00:00 16.6173 07.07.2010-20:00:00 16.6022 07.07.2010-21:00:00 16.5872 07.07.2010-22:00:00 16.5721 07.07.2010-23:00:00 16.5620 07.08.2010-00:00:00 16.5470 07.08.2010-01:00:00 16.5470 07.08.2010-02:00:00 16.5420 07.08.2010-03:00:00 16.5269 07.08.2010-04:00:00 16.5068 07.08.2010-05:00:00 16.4917 07.08.2010-06:00:00 16.4666 07.08.2010-07:00:00 16.4415 07.08.2010-08:00:00 16.4114 07.08.2010-09:00:00 16.3963 07.08.2010-10:00:00 16.3913 07.08.2010-11:00:00 16.3963 07.08.2010-12:00:00 16.3913 07.08.2010-13:00:00 16.3863 07.08.2010-14:00:00 16.3863 07.08.2010-15:00:00 16.3863 07.08.2010-16:00:00 16.3863 07.08.2010-17:00:00 16.3863 07.08.2010-18:00:00 16.3762 07.08.2010-19:00:00 16.3561 07.08.2010-20:00:00 16.3561 07.08.2010-21:00:00 16.3361 07.08.2010-22:00:00 16.3310 07.08.2010-23:00:00 16.3210 07.09.2010-00:00:00 16.3160 07.09.2010-01:00:00 16.3160 07.09.2010-02:00:00 16.3059 07.09.2010-03:00:00 16.2959 07.09.2010-04:00:00 16.2909 07.09.2010-05:00:00 16.2658 07.09.2010-06:00:00 16.2507 07.09.2010-07:00:00 16.2406 07.09.2010-08:00:00 16.2105 07.09.2010-09:00:00 16.1804 07.09.2010-10:00:00 16.1603 07.09.2010-11:00:00 16.1452 07.09.2010-12:00:00 16.1201 07.09.2010-13:00:00 16.1101 07.09.2010-14:00:00 16.0900 07.09.2010-15:00:00 16.0749 07.09.2010-16:00:00 16.0548 07.09.2010-17:00:00 16.0448 07.09.2010-18:00:00 16.0297 07.09.2010-19:00:00 16.0147 07.09.2010-20:00:00 16.0147 07.09.2010-21:00:00 16.0046 07.09.2010-22:00:00 15.9946 07.09.2010-23:00:00 15.9896 07.10.2010-00:00:00 15.9896 07.10.2010-01:00:00 15.9845 07.10.2010-02:00:00 15.9695 07.10.2010-03:00:00 15.9594 07.10.2010-04:00:00 15.9444 07.10.2010-05:00:00 15.9293 07.10.2010-06:00:00 15.9142 07.10.2010-07:00:00 15.8941 07.10.2010-08:00:00 15.8791 07.10.2010-09:00:00 15.8439 07.10.2010-10:00:00 15.8339 07.10.2010-11:00:00 15.8339 07.10.2010-12:00:00 15.8037 07.10.2010-13:00:00 15.7887 07.10.2010-14:00:00 15.7736 07.10.2010-15:00:00 15.7586 07.10.2010-16:00:00 15.7334 07.10.2010-17:00:00 15.7134 07.10.2010-18:00:00 15.6782 07.10.2010-19:00:00 15.6832 07.10.2010-20:00:00 15.6832 07.10.2010-21:00:00 15.6782 07.10.2010-22:00:00 15.6732 07.10.2010-23:00:00 15.6581 07.11.2010-00:00:00 15.6430 07.11.2010-01:00:00 15.6430 07.11.2010-02:00:00 15.6380 07.11.2010-03:00:00 15.6330 07.11.2010-04:00:00 15.6179 07.11.2010-05:00:00 15.6179 07.11.2010-06:00:00 15.5928 07.11.2010-07:00:00 15.5677 07.11.2010-08:00:00 15.5326 07.11.2010-09:00:00 15.5125 07.11.2010-10:00:00 15.4723 07.11.2010-11:00:00 15.4623 07.11.2010-12:00:00 15.4120 07.11.2010-13:00:00 15.3869 07.11.2010-14:00:00 15.3819 07.11.2010-15:00:00 15.3668 07.11.2010-16:00:00 15.3568 07.11.2010-17:00:00 15.3417 07.11.2010-18:00:00 15.3367 07.11.2010-19:00:00 15.3317 07.11.2010-20:00:00 15.3417 07.11.2010-21:00:00 15.3267 07.11.2010-22:00:00 15.3267 07.11.2010-23:00:00 15.3216 07.12.2010-00:00:00 15.3116 07.12.2010-01:00:00 15.3116 07.12.2010-02:00:00 15.3116 07.12.2010-03:00:00 15.3066 07.12.2010-04:00:00 15.3016 07.12.2010-05:00:00 15.2965 07.12.2010-06:00:00 15.2865 07.12.2010-07:00:00 15.2714 07.12.2010-08:00:00 15.2714 07.12.2010-09:00:00 15.2564 07.12.2010-10:00:00 15.2363 07.12.2010-11:00:00 15.2313 07.12.2010-12:00:00 15.2212 07.12.2010-13:00:00 15.2112 07.12.2010-14:00:00 15.1911 07.12.2010-15:00:00 15.1810 07.12.2010-16:00:00 15.1609 07.12.2010-17:00:00 15.1509 07.12.2010-18:00:00 15.1358 07.12.2010-19:00:00 15.1358 07.12.2010-20:00:00 15.1409 07.12.2010-21:00:00 15.1358 07.12.2010-22:00:00 15.1358 07.12.2010-23:00:00 15.1358 07.13.2010-00:00:00 15.1358 07.13.2010-01:00:00 15.1308 07.13.2010-02:00:00 15.1258 07.13.2010-03:00:00 15.1258 07.13.2010-04:00:00 15.1158 07.13.2010-05:00:00 15.1158 07.13.2010-06:00:00 15.1057 07.13.2010-07:00:00 15.1007 07.13.2010-08:00:00 15.0806 07.13.2010-09:00:00 15.0806 07.13.2010-10:00:00 15.0655 07.13.2010-11:00:00 15.0404 07.13.2010-12:00:00 15.0203 07.13.2010-13:00:00 15.0103 07.13.2010-14:00:00 14.9852 07.13.2010-15:00:00 14.9601 07.13.2010-16:00:00 14.9400 07.13.2010-17:00:00 14.9199 07.13.2010-18:00:00 14.9099 07.13.2010-19:00:00 14.8898 07.13.2010-20:00:00 14.8797 07.13.2010-21:00:00 14.8797 07.13.2010-22:00:00 14.8596 07.13.2010-23:00:00 14.8546 07.14.2010-00:00:00 14.8546 07.14.2010-01:00:00 14.8345 07.14.2010-02:00:00 14.8345 07.14.2010-03:00:00 14.8245 07.14.2010-04:00:00 14.8144 07.14.2010-05:00:00 14.8094 07.14.2010-06:00:00 14.7994 07.14.2010-07:00:00 14.7692 07.14.2010-08:00:00 14.7441 07.14.2010-09:00:00 14.7240 07.14.2010-10:00:00 14.7190 07.14.2010-11:00:00 14.7040 07.14.2010-12:00:00 14.6789 07.14.2010-13:00:00 14.6487 07.14.2010-14:00:00 14.6286 07.14.2010-15:00:00 14.5885 07.14.2010-16:00:00 14.5634 07.14.2010-17:00:00 14.5533 07.14.2010-18:00:00 14.5332 07.14.2010-19:00:00 14.5282 07.14.2010-20:00:00 14.5232 07.14.2010-21:00:00 14.5282 07.14.2010-22:00:00 14.4981 07.14.2010-23:00:00 14.4930 07.15.2010-00:00:00 14.4880 07.15.2010-01:00:00 14.4880 07.15.2010-02:00:00 14.4780 07.15.2010-03:00:00 14.4730 07.15.2010-04:00:00 14.4679 07.15.2010-05:00:00 14.4679 07.15.2010-06:00:00 14.4629 07.15.2010-07:00:00 14.4478 07.15.2010-08:00:00 14.4278 07.15.2010-09:00:00 14.4027 07.15.2010-10:00:00 14.3775 07.15.2010-11:00:00 14.3625 07.15.2010-12:00:00 14.3323 07.15.2010-13:00:00 14.3072 07.15.2010-14:00:00 14.2620 07.15.2010-15:00:00 14.2168 07.15.2010-16:00:00 14.2018 07.15.2010-17:00:00 14.1566 07.15.2010-18:00:00 14.1465 07.15.2010-19:00:00 14.1264 07.15.2010-20:00:00 14.1164 07.15.2010-21:00:00 14.1164 07.15.2010-22:00:00 14.0913 07.15.2010-23:00:00 14.0863 07.16.2010-00:00:00 14.0863 07.16.2010-01:00:00 14.0863 07.16.2010-02:00:00 14.0813 07.16.2010-03:00:00 14.0762 07.16.2010-04:00:00 14.0762 07.16.2010-05:00:00 14.0762 07.16.2010-06:00:00 14.0762 07.16.2010-07:00:00 14.0662 07.16.2010-08:00:00 14.0561 07.16.2010-09:00:00 14.0411 07.16.2010-10:00:00 14.0310 07.16.2010-11:00:00 14.0109 07.16.2010-12:00:00 13.9909 07.16.2010-13:00:00 13.9557 07.16.2010-14:00:00 13.9356 07.16.2010-15:00:00 13.9256 07.16.2010-16:00:00 13.9005 07.16.2010-17:00:00 13.8904 07.16.2010-18:00:00 13.8854 07.16.2010-19:00:00 13.8854 07.16.2010-20:00:00 13.8804 07.16.2010-21:00:00 13.8653 07.16.2010-22:00:00 13.8603 07.16.2010-23:00:00 13.8452 07.17.2010-00:00:00 13.8452 07.17.2010-01:00:00 13.8402 07.17.2010-02:00:00 13.8402 07.17.2010-03:00:00 13.8352 07.17.2010-04:00:00 13.8402 07.17.2010-05:00:00 13.8302 07.17.2010-06:00:00 13.8251 07.17.2010-07:00:00 13.8151 07.17.2010-08:00:00 13.8101 07.17.2010-09:00:00 13.7950 07.17.2010-10:00:00 13.7900 07.17.2010-11:00:00 13.7448 07.17.2010-12:00:00 13.7247 07.17.2010-13:00:00 13.6996 07.17.2010-14:00:00 13.6695 07.17.2010-15:00:00 13.6494 07.17.2010-16:00:00 13.6243 07.17.2010-17:00:00 13.5941 07.17.2010-18:00:00 13.5791 07.17.2010-19:00:00 13.5740 07.17.2010-20:00:00 13.5740 07.17.2010-21:00:00 13.5690 07.17.2010-22:00:00 13.5640 07.17.2010-23:00:00 13.5489 07.18.2010-00:00:00 13.5540 07.18.2010-01:00:00 13.5540 07.18.2010-02:00:00 13.5540 07.18.2010-03:00:00 13.5439 07.18.2010-04:00:00 13.5439 07.18.2010-05:00:00 13.5439 07.18.2010-06:00:00 13.5289 07.18.2010-07:00:00 13.5188 07.18.2010-08:00:00 13.5088 07.18.2010-09:00:00 13.4937 07.18.2010-10:00:00 13.4535 07.18.2010-11:00:00 13.4184 07.18.2010-12:00:00 13.3983 07.18.2010-13:00:00 13.3430 07.18.2010-14:00:00 13.3230 07.18.2010-15:00:00 13.2928 07.18.2010-16:00:00 13.2677 07.18.2010-17:00:00 13.2225 07.18.2010-18:00:00 13.2175 07.18.2010-19:00:00 13.2024 07.18.2010-20:00:00 13.2024 07.18.2010-21:00:00 13.2024 07.18.2010-22:00:00 13.2024 07.18.2010-23:00:00 13.1974 07.19.2010-00:00:00 13.1924 07.19.2010-01:00:00 13.1924 07.19.2010-02:00:00 13.1924 07.19.2010-03:00:00 13.1974 07.19.2010-04:00:00 13.1974 07.19.2010-05:00:00 13.1924 07.19.2010-06:00:00 13.1773 07.19.2010-07:00:00 13.1623 07.19.2010-08:00:00 13.1472 07.19.2010-09:00:00 13.1371 07.19.2010-10:00:00 13.1120 07.19.2010-11:00:00 13.0819 07.19.2010-12:00:00 13.0719 07.19.2010-13:00:00 13.0417 07.19.2010-14:00:00 13.0066 07.19.2010-15:00:00 12.9965 07.19.2010-16:00:00 12.9714 07.19.2010-17:00:00 12.9513 07.19.2010-18:00:00 12.9162 07.19.2010-19:00:00 12.9112 07.19.2010-20:00:00 12.8911 07.19.2010-21:00:00 12.8861 07.19.2010-22:00:00 12.8861 07.19.2010-23:00:00 12.8810 07.20.2010-00:00:00 12.8810 07.20.2010-01:00:00 12.8710 07.20.2010-02:00:00 12.8710 07.20.2010-03:00:00 12.8660 07.20.2010-04:00:00 12.8660 07.20.2010-05:00:00 12.8559 07.20.2010-06:00:00 12.8358 07.20.2010-07:00:00 12.8057 07.20.2010-08:00:00 12.7856 07.20.2010-09:00:00 12.7505 07.20.2010-10:00:00 12.7304 07.20.2010-11:00:00 12.7103 07.20.2010-12:00:00 12.6902 07.20.2010-13:00:00 12.6500 07.20.2010-14:00:00 12.6299 07.20.2010-15:00:00 12.6149 07.20.2010-16:00:00 12.5797 07.20.2010-17:00:00 12.5395 07.20.2010-18:00:00 12.5195 07.20.2010-19:00:00 12.4994 07.20.2010-20:00:00 12.4893 07.20.2010-21:00:00 12.4843 07.20.2010-22:00:00 12.4793 07.20.2010-23:00:00 12.4743 07.21.2010-00:00:00 12.4692 07.21.2010-01:00:00 12.4542 07.21.2010-02:00:00 12.4492 07.21.2010-03:00:00 12.4492 07.21.2010-04:00:00 12.4492 07.21.2010-05:00:00 12.4441 07.21.2010-06:00:00 12.4391 07.21.2010-07:00:00 12.4190 07.21.2010-08:00:00 12.3939 07.21.2010-09:00:00 12.3738 07.21.2010-10:00:00 12.3337 07.21.2010-11:00:00 12.3035 07.21.2010-12:00:00 12.2834 07.21.2010-13:00:00 12.2633 07.21.2010-14:00:00 12.2282 07.21.2010-15:00:00 12.1880 07.21.2010-16:00:00 12.1579 07.21.2010-17:00:00 12.1278 07.21.2010-18:00:00 12.0976 07.21.2010-19:00:00 12.0926 07.21.2010-20:00:00 12.0775 07.21.2010-21:00:00 12.0625 07.21.2010-22:00:00 12.0625 07.21.2010-23:00:00 12.0625 07.22.2010-00:00:00 12.0574 07.22.2010-01:00:00 12.0524 07.22.2010-02:00:00 12.0524 07.22.2010-03:00:00 12.0524 07.22.2010-04:00:00 12.0524 07.22.2010-05:00:00 12.0424 07.22.2010-06:00:00 12.0424 07.22.2010-07:00:00 12.0323 07.22.2010-08:00:00 12.0072 07.22.2010-09:00:00 12.0072 07.22.2010-10:00:00 11.9972 07.22.2010-11:00:00 11.9721 07.22.2010-12:00:00 11.9570 07.22.2010-13:00:00 11.9369 07.22.2010-14:00:00 11.9118 07.22.2010-15:00:00 11.8817 07.22.2010-16:00:00 11.8616 07.22.2010-17:00:00 11.8315 07.22.2010-18:00:00 11.8164 07.22.2010-19:00:00 11.8114 07.22.2010-20:00:00 11.8114 07.22.2010-21:00:00 11.8114 07.22.2010-22:00:00 11.8064 07.22.2010-23:00:00 11.8013 07.23.2010-00:00:00 11.8013 07.23.2010-01:00:00 11.8013 07.23.2010-02:00:00 11.8013 07.23.2010-03:00:00 11.8013 07.23.2010-04:00:00 11.8064 07.23.2010-05:00:00 11.8064 07.23.2010-06:00:00 11.8064 07.23.2010-07:00:00 11.7963 07.23.2010-08:00:00 11.7712 07.23.2010-09:00:00 11.7561 07.23.2010-10:00:00 11.7461 07.23.2010-11:00:00 11.7109 07.23.2010-12:00:00 11.6858 07.23.2010-13:00:00 11.6507 07.23.2010-14:00:00 11.6306 07.23.2010-15:00:00 11.5954 07.23.2010-16:00:00 11.5754 07.23.2010-17:00:00 11.5402 07.23.2010-18:00:00 11.5352 07.23.2010-19:00:00 11.5151 07.23.2010-20:00:00 11.5101 07.23.2010-21:00:00 11.5151 07.23.2010-22:00:00 11.5050 07.23.2010-23:00:00 11.4950 07.24.2010-00:00:00 11.4799 07.24.2010-01:00:00 11.4699 07.24.2010-02:00:00 11.4749 07.24.2010-03:00:00 11.4749 07.24.2010-04:00:00 11.4699 07.24.2010-05:00:00 11.4649 07.24.2010-06:00:00 11.4548 07.24.2010-07:00:00 11.4398 07.24.2010-08:00:00 11.3996 07.24.2010-09:00:00 11.3895 07.24.2010-10:00:00 11.3594 07.24.2010-11:00:00 11.3343 07.24.2010-12:00:00 11.3092 07.24.2010-13:00:00 11.2791 07.24.2010-14:00:00 11.2640 07.24.2010-15:00:00 11.2489 07.24.2010-16:00:00 11.2238 07.24.2010-17:00:00 11.1937 07.24.2010-18:00:00 11.1736 07.24.2010-19:00:00 11.1686 07.24.2010-20:00:00 11.1636 07.24.2010-21:00:00 11.1636 07.24.2010-22:00:00 11.1585 07.24.2010-23:00:00 11.1485 07.25.2010-00:00:00 11.1485 07.25.2010-01:00:00 11.1385 07.25.2010-02:00:00 11.1184 07.25.2010-03:00:00 11.1133 07.25.2010-04:00:00 11.1033 07.25.2010-05:00:00 11.0983 07.25.2010-06:00:00 11.0832 07.25.2010-07:00:00 11.0832 07.25.2010-08:00:00 11.0531 07.25.2010-09:00:00 11.0330 07.25.2010-10:00:00 10.9978 07.25.2010-11:00:00 10.9778 07.25.2010-12:00:00 10.9627 07.25.2010-13:00:00 10.9326 07.25.2010-14:00:00 10.8974 07.25.2010-15:00:00 10.8874 07.25.2010-16:00:00 10.8723 07.25.2010-17:00:00 10.8572 07.25.2010-18:00:00 10.8321 07.25.2010-19:00:00 10.7970 07.25.2010-20:00:00 10.7970 07.25.2010-21:00:00 10.7970 07.25.2010-22:00:00 10.7919 07.25.2010-23:00:00 10.7919 07.26.2010-00:00:00 10.7919 07.26.2010-01:00:00 10.7869 07.26.2010-02:00:00 10.7869 07.26.2010-03:00:00 10.7769 07.26.2010-04:00:00 10.7668 07.26.2010-05:00:00 10.7568 07.26.2010-06:00:00 10.7417 07.26.2010-07:00:00 10.7267 07.26.2010-08:00:00 10.6915 07.26.2010-09:00:00 10.6815 07.26.2010-10:00:00 10.6614 07.26.2010-11:00:00 10.6212 07.26.2010-12:00:00 10.5911 07.26.2010-13:00:00 10.5810 07.26.2010-14:00:00 10.5609 07.26.2010-15:00:00 10.5559 07.26.2010-16:00:00 10.5509 07.26.2010-17:00:00 10.5409 07.26.2010-18:00:00 10.5358 07.26.2010-19:00:00 10.5358 07.26.2010-20:00:00 10.5409 07.26.2010-21:00:00 10.5409 07.26.2010-22:00:00 10.5409 07.26.2010-23:00:00 10.5258 07.27.2010-00:00:00 10.5258 07.27.2010-01:00:00 10.5157 07.27.2010-02:00:00 10.5157 07.27.2010-03:00:00 10.5157 07.27.2010-04:00:00 10.5157 07.27.2010-05:00:00 10.5107 07.27.2010-06:00:00 10.5057 07.27.2010-07:00:00 10.4856 07.27.2010-08:00:00 10.4555 07.27.2010-09:00:00 10.4404 07.27.2010-10:00:00 10.4203 07.27.2010-11:00:00 10.3902 07.27.2010-12:00:00 10.3751 07.27.2010-13:00:00 10.3550 07.27.2010-14:00:00 10.3249 07.27.2010-15:00:00 10.3249 07.27.2010-16:00:00 10.3149 07.27.2010-17:00:00 10.3098 07.27.2010-18:00:00 10.3048 07.27.2010-19:00:00 10.2898 07.27.2010-20:00:00 10.2898 07.27.2010-21:00:00 10.2847 07.27.2010-22:00:00 10.2797 07.27.2010-23:00:00 10.2847 07.28.2010-00:00:00 10.2797 07.28.2010-01:00:00 10.2747 07.28.2010-02:00:00 10.2797 07.28.2010-03:00:00 10.2797 07.28.2010-04:00:00 10.2797 07.28.2010-05:00:00 10.2697 07.28.2010-06:00:00 10.2647 07.28.2010-07:00:00 10.2647 07.28.2010-08:00:00 10.2546 07.28.2010-09:00:00 10.2345 07.28.2010-10:00:00 10.2094 07.28.2010-11:00:00 10.1893 07.28.2010-12:00:00 10.1692 07.28.2010-13:00:00 10.1592 07.28.2010-14:00:00 10.1542 07.28.2010-15:00:00 10.1441 07.28.2010-16:00:00 10.1391 07.28.2010-17:00:00 10.1190 07.28.2010-18:00:00 10.1090 07.28.2010-19:00:00 10.0989 07.28.2010-20:00:00 10.0989 07.28.2010-21:00:00 10.1040 07.28.2010-22:00:00 10.1040 07.28.2010-23:00:00 10.1040 07.29.2010-00:00:00 10.0939 07.29.2010-01:00:00 10.0889 07.29.2010-02:00:00 10.0889 07.29.2010-03:00:00 10.0839 07.29.2010-04:00:00 10.0788 07.29.2010-05:00:00 10.0839 07.29.2010-06:00:00 10.0638 07.29.2010-07:00:00 10.0588 07.29.2010-08:00:00 10.0437 07.29.2010-09:00:00 10.0387 07.29.2010-10:00:00 10.0186 07.29.2010-11:00:00 9.9834 07.29.2010-12:00:00 9.9734 07.29.2010-13:00:00 9.9583 07.29.2010-14:00:00 9.9433 07.29.2010-15:00:00 9.9282 07.29.2010-16:00:00 9.9181 07.29.2010-17:00:00 9.9131 07.29.2010-18:00:00 9.9081 07.29.2010-19:00:00 9.9031 07.29.2010-20:00:00 9.9031 07.29.2010-21:00:00 9.9031 07.29.2010-22:00:00 9.9031 07.29.2010-23:00:00 9.9031 07.30.2010-00:00:00 9.8981 07.30.2010-01:00:00 9.9031 07.30.2010-02:00:00 9.9031 07.30.2010-03:00:00 9.9031 07.30.2010-04:00:00 9.9031 07.30.2010-05:00:00 9.9031 07.30.2010-06:00:00 9.8981 07.30.2010-07:00:00 9.8930 07.30.2010-08:00:00 9.8880 07.30.2010-09:00:00 9.8729 07.30.2010-10:00:00 9.8629 07.30.2010-11:00:00 9.8478 07.30.2010-12:00:00 9.8428 07.30.2010-13:00:00 9.8328 07.30.2010-14:00:00 9.8077 07.30.2010-15:00:00 9.7976 07.30.2010-16:00:00 9.7976 07.30.2010-17:00:00 9.7926 07.30.2010-18:00:00 9.7876 07.30.2010-19:00:00 9.7876 07.30.2010-20:00:00 9.7826 07.30.2010-21:00:00 9.7775 07.30.2010-22:00:00 9.7775 07.30.2010-23:00:00 9.7775 07.31.2010-00:00:00 9.7675 07.31.2010-01:00:00 9.7675 07.31.2010-02:00:00 9.7675 07.31.2010-03:00:00 9.7574 07.31.2010-04:00:00 9.7625 07.31.2010-05:00:00 9.7625 07.31.2010-06:00:00 9.7524 07.31.2010-07:00:00 9.7524 07.31.2010-08:00:00 9.7424 07.31.2010-09:00:00 9.7424 07.31.2010-10:00:00 9.7223 07.31.2010-11:00:00 9.6972 07.31.2010-12:00:00 9.6721 07.31.2010-13:00:00 9.6419 07.31.2010-14:00:00 9.6068 07.31.2010-15:00:00 9.5917 07.31.2010-16:00:00 9.5767 07.31.2010-17:00:00 9.5616 07.31.2010-18:00:00 9.5465 07.31.2010-19:00:00 9.5415 07.31.2010-20:00:00 9.5264 07.31.2010-21:00:00 9.5315 07.31.2010-22:00:00 9.5365 07.31.2010-23:00:00 9.5315 08.01.2010-00:00:00 9.5365 08.01.2010-01:00:00 9.5365 08.01.2010-02:00:00 9.5365 08.01.2010-03:00:00 9.5365 08.01.2010-04:00:00 9.5415 08.01.2010-05:00:00 9.5465 08.01.2010-06:00:00 9.5415 08.01.2010-07:00:00 9.5415 08.01.2010-08:00:00 9.5264 08.01.2010-09:00:00 9.5114 08.01.2010-10:00:00 9.5064 08.01.2010-11:00:00 9.4963 08.01.2010-12:00:00 9.4963 08.01.2010-13:00:00 9.4712 08.01.2010-14:00:00 9.4662 08.01.2010-15:00:00 9.4612 08.01.2010-16:00:00 9.4561 08.01.2010-17:00:00 9.4411 08.01.2010-18:00:00 9.4310 08.01.2010-19:00:00 9.4310 08.01.2010-20:00:00 9.4310 08.01.2010-21:00:00 9.4260 08.01.2010-22:00:00 9.4260 08.01.2010-23:00:00 9.4160 08.02.2010-00:00:00 9.4160 08.02.2010-01:00:00 9.4160 08.02.2010-02:00:00 9.4109 08.02.2010-03:00:00 9.4059 08.02.2010-04:00:00 9.4059 08.02.2010-05:00:00 9.4109 08.02.2010-06:00:00 9.4109 08.02.2010-07:00:00 9.4059 08.02.2010-08:00:00 9.3858 08.02.2010-09:00:00 9.3758 08.02.2010-10:00:00 9.3607 08.02.2010-11:00:00 9.3306 08.02.2010-12:00:00 9.3205 08.02.2010-13:00:00 9.3005 08.02.2010-14:00:00 9.2804 08.02.2010-15:00:00 9.2502 08.02.2010-16:00:00 9.2452 08.02.2010-17:00:00 9.2402 08.02.2010-18:00:00 9.2302 08.02.2010-19:00:00 9.2151 08.02.2010-20:00:00 9.2101 08.02.2010-21:00:00 9.2000 08.02.2010-22:00:00 9.1900 08.02.2010-23:00:00 9.1900 08.03.2010-00:00:00 9.1900 08.03.2010-01:00:00 9.1900 08.03.2010-02:00:00 9.1900 08.03.2010-03:00:00 9.1950 08.03.2010-04:00:00 9.1950 08.03.2010-05:00:00 9.1950 08.03.2010-06:00:00 9.1900 08.03.2010-07:00:00 9.1799 08.03.2010-08:00:00 9.1799 08.03.2010-09:00:00 9.1799 08.03.2010-10:00:00 9.1548 08.03.2010-11:00:00 9.1548 08.03.2010-12:00:00 9.1297 08.03.2010-13:00:00 9.1247 08.03.2010-14:00:00 9.1046 08.03.2010-15:00:00 9.1046 08.03.2010-16:00:00 9.1046 08.03.2010-17:00:00 9.0795 08.03.2010-18:00:00 9.0644 08.03.2010-19:00:00 9.0644 08.03.2010-20:00:00 9.0644 08.03.2010-21:00:00 9.0594 08.03.2010-22:00:00 9.0544 08.03.2010-23:00:00 9.0494 08.04.2010-00:00:00 9.0494 08.04.2010-01:00:00 9.0443 08.04.2010-02:00:00 9.0443 08.04.2010-03:00:00 9.0443 08.04.2010-04:00:00 9.0494 08.04.2010-05:00:00 9.0494 08.04.2010-06:00:00 9.0443 08.04.2010-07:00:00 9.0343 08.04.2010-08:00:00 9.0293 08.04.2010-09:00:00 9.0293 08.04.2010-10:00:00 9.0092 08.04.2010-11:00:00 8.9891 08.04.2010-12:00:00 8.9690 08.04.2010-13:00:00 8.9590 08.04.2010-14:00:00 8.9539 08.04.2010-15:00:00 8.9439 08.04.2010-16:00:00 8.9339 08.04.2010-17:00:00 8.9238 08.04.2010-18:00:00 8.9088 08.04.2010-19:00:00 8.9037 08.04.2010-20:00:00 8.8937 08.04.2010-21:00:00 8.8887 08.04.2010-22:00:00 8.8887 08.04.2010-23:00:00 8.8887 08.05.2010-00:00:00 8.8836 08.05.2010-01:00:00 8.8836 08.05.2010-02:00:00 8.8836 08.05.2010-03:00:00 8.8836 08.05.2010-04:00:00 8.8786 08.05.2010-05:00:00 8.8786 08.05.2010-06:00:00 8.8736 08.05.2010-07:00:00 8.8686 08.05.2010-08:00:00 8.8485 08.05.2010-09:00:00 8.8284 08.05.2010-10:00:00 8.8083 08.05.2010-11:00:00 8.7933 08.05.2010-12:00:00 8.7782 08.05.2010-13:00:00 8.7732 08.05.2010-14:00:00 8.7631 08.05.2010-15:00:00 8.7531 08.05.2010-16:00:00 8.7430 08.05.2010-17:00:00 8.7330 08.05.2010-18:00:00 8.7229 08.05.2010-19:00:00 8.6978 08.05.2010-20:00:00 8.6978 08.05.2010-21:00:00 8.6978 08.05.2010-22:00:00 8.6928 08.05.2010-23:00:00 8.6928 08.06.2010-00:00:00 8.6928 08.06.2010-01:00:00 8.6928 08.06.2010-02:00:00 8.6928 08.06.2010-03:00:00 8.6928 08.06.2010-04:00:00 8.6928 08.06.2010-05:00:00 8.6928 08.06.2010-06:00:00 8.6878 08.06.2010-07:00:00 8.6828 08.06.2010-08:00:00 8.6777 08.06.2010-09:00:00 8.6627 08.06.2010-10:00:00 8.6577 08.06.2010-11:00:00 8.6426 08.06.2010-12:00:00 8.6326 08.06.2010-13:00:00 8.6225 08.06.2010-14:00:00 8.5974 08.06.2010-15:00:00 8.5773 08.06.2010-16:00:00 8.5622 08.06.2010-17:00:00 8.5572 08.06.2010-18:00:00 8.5572 08.06.2010-19:00:00 8.5522 08.06.2010-20:00:00 8.5572 08.06.2010-21:00:00 8.5422 08.06.2010-22:00:00 8.5371 08.06.2010-23:00:00 8.5371 08.07.2010-00:00:00 8.5371 08.07.2010-01:00:00 8.5422 08.07.2010-02:00:00 8.5422 08.07.2010-03:00:00 8.5371 08.07.2010-04:00:00 8.5321 08.07.2010-05:00:00 8.5271 08.07.2010-06:00:00 8.5271 08.07.2010-07:00:00 8.5271 08.07.2010-08:00:00 8.5271 08.07.2010-09:00:00 8.5271 08.07.2010-10:00:00 8.5271 08.07.2010-11:00:00 8.5321 08.07.2010-12:00:00 8.5271 08.07.2010-13:00:00 8.5271 08.07.2010-14:00:00 8.5271 08.07.2010-15:00:00 8.5170 08.07.2010-16:00:00 8.5120 08.07.2010-17:00:00 8.5070 08.07.2010-18:00:00 8.5070 08.07.2010-19:00:00 8.5020 08.07.2010-20:00:00 8.5020 08.07.2010-21:00:00 8.4919 08.07.2010-22:00:00 8.5020 08.07.2010-23:00:00 8.5020 08.08.2010-00:00:00 8.5020 08.08.2010-01:00:00 8.5020 08.08.2010-02:00:00 8.5020 08.08.2010-03:00:00 8.5020 08.08.2010-04:00:00 8.5070 08.08.2010-05:00:00 8.5321 08.08.2010-06:00:00 8.5472 08.08.2010-07:00:00 8.5422 08.08.2010-08:00:00 8.5472 08.08.2010-09:00:00 8.5371 08.08.2010-10:00:00 8.5371 08.08.2010-11:00:00 8.5422 08.08.2010-12:00:00 8.5422 08.08.2010-13:00:00 8.5371 08.08.2010-14:00:00 8.5371 08.08.2010-15:00:00 8.5271 08.08.2010-16:00:00 8.5221 08.08.2010-17:00:00 8.5221 08.08.2010-18:00:00 8.5221 08.08.2010-19:00:00 8.5221 08.08.2010-20:00:00 8.5221 08.08.2010-21:00:00 8.5221 08.08.2010-22:00:00 8.5321 08.08.2010-23:00:00 8.5321 08.09.2010-00:00:00 8.5271 08.09.2010-01:00:00 8.5271 08.09.2010-02:00:00 8.5170 08.09.2010-03:00:00 8.5120 08.09.2010-04:00:00 8.5120 08.09.2010-05:00:00 8.5120 08.09.2010-06:00:00 8.5070 08.09.2010-07:00:00 8.5070 08.09.2010-08:00:00 8.5070 08.09.2010-09:00:00 8.5070 08.09.2010-10:00:00 8.5020 08.09.2010-11:00:00 8.4869 08.09.2010-12:00:00 8.4869 08.09.2010-13:00:00 8.4719 08.09.2010-14:00:00 8.4668 08.09.2010-15:00:00 8.4568 08.09.2010-16:00:00 8.4518 08.09.2010-17:00:00 8.4417 08.09.2010-18:00:00 8.4317 08.09.2010-19:00:00 8.4267 08.09.2010-20:00:00 8.4216 08.09.2010-21:00:00 8.4216 08.09.2010-22:00:00 8.4267 08.09.2010-23:00:00 8.4317 08.10.2010-00:00:00 8.4267 08.10.2010-01:00:00 8.4367 08.10.2010-02:00:00 8.4367 08.10.2010-03:00:00 8.4367 08.10.2010-04:00:00 8.4317 08.10.2010-05:00:00 8.4317 08.10.2010-06:00:00 8.4267 08.10.2010-07:00:00 8.4267 08.10.2010-08:00:00 8.4216 08.10.2010-09:00:00 8.4166 08.10.2010-10:00:00 8.4166 08.10.2010-11:00:00 8.3965 08.10.2010-12:00:00 8.3815 08.10.2010-13:00:00 8.3563 08.10.2010-14:00:00 8.3463 08.10.2010-15:00:00 8.3413 08.10.2010-16:00:00 8.3162 08.10.2010-17:00:00 8.3061 08.10.2010-18:00:00 8.3011 08.10.2010-19:00:00 8.3011 08.10.2010-20:00:00 8.3011 08.10.2010-21:00:00 8.2961 08.10.2010-22:00:00 8.2961 08.10.2010-23:00:00 8.2961 08.11.2010-00:00:00 8.2961 08.11.2010-01:00:00 8.2961 08.11.2010-02:00:00 8.2911 08.11.2010-03:00:00 8.2860 08.11.2010-04:00:00 8.2860 08.11.2010-05:00:00 8.2911 08.11.2010-06:00:00 8.2760 08.11.2010-07:00:00 8.2660 08.11.2010-08:00:00 8.2660 08.11.2010-09:00:00 8.2559 08.11.2010-10:00:00 8.2408 08.11.2010-11:00:00 8.2408 08.11.2010-12:00:00 8.2308 08.11.2010-13:00:00 8.2157 08.11.2010-14:00:00 8.2107 08.11.2010-15:00:00 8.2057 08.11.2010-16:00:00 8.2007 08.11.2010-17:00:00 8.1856 08.11.2010-18:00:00 8.1756 08.11.2010-19:00:00 8.1555 08.11.2010-20:00:00 8.1505 08.11.2010-21:00:00 8.1454 08.11.2010-22:00:00 8.1454 08.11.2010-23:00:00 8.1454 08.12.2010-00:00:00 8.1404 08.12.2010-01:00:00 8.1354 08.12.2010-02:00:00 8.1354 08.12.2010-03:00:00 8.1354 08.12.2010-04:00:00 8.1354 08.12.2010-05:00:00 8.1404 08.12.2010-06:00:00 8.1354 08.12.2010-07:00:00 8.1354 08.12.2010-08:00:00 8.1203 08.12.2010-09:00:00 8.1203 08.12.2010-10:00:00 8.1053 08.12.2010-11:00:00 8.0952 08.12.2010-12:00:00 8.0751 08.12.2010-13:00:00 8.0651 08.12.2010-14:00:00 8.0450 08.12.2010-15:00:00 8.0199 08.12.2010-16:00:00 8.0149 08.12.2010-17:00:00 8.0048 08.12.2010-18:00:00 8.0048 08.12.2010-19:00:00 8.0048 08.12.2010-20:00:00 8.0048 08.12.2010-21:00:00 8.0048 08.12.2010-22:00:00 7.9998 08.12.2010-23:00:00 7.9998 08.13.2010-00:00:00 7.9998 08.13.2010-01:00:00 7.9998 08.13.2010-02:00:00 7.9948 08.13.2010-03:00:00 7.9898 08.13.2010-04:00:00 7.9898 08.13.2010-05:00:00 7.9898 08.13.2010-06:00:00 7.9847 08.13.2010-07:00:00 7.9697 08.13.2010-08:00:00 7.9496 08.13.2010-09:00:00 7.9345 08.13.2010-10:00:00 7.9245 08.13.2010-11:00:00 7.9245 08.13.2010-12:00:00 7.9044 08.13.2010-13:00:00 7.8994 08.13.2010-14:00:00 7.8943 08.13.2010-15:00:00 7.8943 08.13.2010-16:00:00 7.8893 08.13.2010-17:00:00 7.8793 08.13.2010-18:00:00 7.8793 08.13.2010-19:00:00 7.8793 08.13.2010-20:00:00 7.8793 08.13.2010-21:00:00 7.8743 08.13.2010-22:00:00 7.8743 08.13.2010-23:00:00 7.8692 08.14.2010-00:00:00 7.8642 08.14.2010-01:00:00 7.8592 08.14.2010-02:00:00 7.8642 08.14.2010-03:00:00 7.8592 08.14.2010-04:00:00 7.8542 08.14.2010-05:00:00 7.8491 08.14.2010-06:00:00 7.8391 08.14.2010-07:00:00 7.8391 08.14.2010-08:00:00 7.8291 08.14.2010-09:00:00 7.8291 08.14.2010-10:00:00 7.8240 08.14.2010-11:00:00 7.8190 08.14.2010-12:00:00 7.7989 08.14.2010-13:00:00 7.7939 08.14.2010-14:00:00 7.7839 08.14.2010-15:00:00 7.7738 08.14.2010-16:00:00 7.7738 08.14.2010-17:00:00 7.7588 08.14.2010-18:00:00 7.7487 08.14.2010-19:00:00 7.7387 08.14.2010-20:00:00 7.7286 08.14.2010-21:00:00 7.7286 08.14.2010-22:00:00 7.7136 08.14.2010-23:00:00 7.7035 08.15.2010-00:00:00 7.7035 08.15.2010-01:00:00 7.7035 08.15.2010-02:00:00 7.7035 08.15.2010-03:00:00 7.6935 08.15.2010-04:00:00 7.6834 08.15.2010-05:00:00 7.6834 08.15.2010-06:00:00 7.6834 08.15.2010-07:00:00 7.6834 08.15.2010-08:00:00 7.6734 08.15.2010-09:00:00 7.6533 08.15.2010-10:00:00 7.6533 08.15.2010-11:00:00 7.6382 08.15.2010-12:00:00 7.6432 08.15.2010-13:00:00 7.6432 08.15.2010-14:00:00 7.6332 08.15.2010-15:00:00 7.6232 08.15.2010-16:00:00 7.6181 08.15.2010-17:00:00 7.6181 08.15.2010-18:00:00 7.6081 08.15.2010-19:00:00 7.6081 08.15.2010-20:00:00 7.6031 08.15.2010-21:00:00 7.5981 08.15.2010-22:00:00 7.5930 08.15.2010-23:00:00 7.5880 08.16.2010-00:00:00 7.5830 08.16.2010-01:00:00 7.5780 08.16.2010-02:00:00 7.5729 08.16.2010-03:00:00 7.5679 08.16.2010-04:00:00 7.5629 08.16.2010-05:00:00 7.5629 08.16.2010-06:00:00 7.5529 08.16.2010-07:00:00 7.5478 08.16.2010-08:00:00 7.5378 08.16.2010-09:00:00 7.5328 08.16.2010-10:00:00 7.5177 08.16.2010-11:00:00 7.5077 08.16.2010-12:00:00 7.5026 08.16.2010-13:00:00 7.4876 08.16.2010-14:00:00 7.4876 08.16.2010-15:00:00 7.4825 08.16.2010-16:00:00 7.4775 08.16.2010-17:00:00 7.4775 08.16.2010-18:00:00 7.4775 08.16.2010-19:00:00 7.4775 08.16.2010-20:00:00 7.4775 08.16.2010-21:00:00 7.4725 08.16.2010-22:00:00 7.4675 08.16.2010-23:00:00 7.4675 08.17.2010-00:00:00 7.4675 08.17.2010-01:00:00 7.4625 08.17.2010-02:00:00 7.4625 08.17.2010-03:00:00 7.4625 08.17.2010-04:00:00 7.4675 08.17.2010-05:00:00 7.4625 08.17.2010-06:00:00 7.4524 08.17.2010-07:00:00 7.4474 08.17.2010-08:00:00 7.4374 08.17.2010-09:00:00 7.4273 08.17.2010-10:00:00 7.4223 08.17.2010-11:00:00 7.4022 08.17.2010-12:00:00 7.3972 08.17.2010-13:00:00 7.3922 08.17.2010-14:00:00 7.3871 08.17.2010-15:00:00 7.3771 08.17.2010-16:00:00 7.3670 08.17.2010-17:00:00 7.3520 08.17.2010-18:00:00 7.3520 08.17.2010-19:00:00 7.3470 08.17.2010-20:00:00 7.3470 08.17.2010-21:00:00 7.3369 08.17.2010-22:00:00 7.3319 08.17.2010-23:00:00 7.3319 08.18.2010-00:00:00 7.3269 08.18.2010-01:00:00 7.3269 08.18.2010-02:00:00 7.3269 08.18.2010-03:00:00 7.3269 08.18.2010-04:00:00 7.3269 08.18.2010-05:00:00 7.3269 08.18.2010-06:00:00 7.3269 08.18.2010-07:00:00 7.3118 08.18.2010-08:00:00 7.3118 08.18.2010-09:00:00 7.2917 08.18.2010-10:00:00 7.2867 08.18.2010-11:00:00 7.2716 08.18.2010-12:00:00 7.2716 08.18.2010-13:00:00 7.2616 08.18.2010-14:00:00 7.2415 08.18.2010-15:00:00 7.2315 08.18.2010-16:00:00 7.2164 08.18.2010-17:00:00 7.2114 08.18.2010-18:00:00 7.2013 08.18.2010-19:00:00 7.2013 08.18.2010-20:00:00 7.2013 08.18.2010-21:00:00 7.2063 08.18.2010-22:00:00 7.2063 08.18.2010-23:00:00 7.1963 08.19.2010-00:00:00 7.2063 08.19.2010-01:00:00 7.1963 08.19.2010-02:00:00 7.1913 08.19.2010-03:00:00 7.1863 08.19.2010-04:00:00 7.1913 08.19.2010-05:00:00 7.1863 08.19.2010-06:00:00 7.1863 08.19.2010-07:00:00 7.1762 08.19.2010-08:00:00 7.1762 08.19.2010-09:00:00 7.1762 08.19.2010-10:00:00 7.1762 08.19.2010-11:00:00 7.1762 08.19.2010-12:00:00 7.1712 08.19.2010-13:00:00 7.1712 08.19.2010-14:00:00 7.1712 08.19.2010-15:00:00 7.1712 08.19.2010-16:00:00 7.1712 08.19.2010-17:00:00 7.1612 08.19.2010-18:00:00 7.1561 08.19.2010-19:00:00 7.1561 08.19.2010-20:00:00 7.1612 08.19.2010-21:00:00 7.1612 08.19.2010-22:00:00 7.1612 08.19.2010-23:00:00 7.1561 08.20.2010-00:00:00 7.1561 08.20.2010-01:00:00 7.1561 08.20.2010-02:00:00 7.1561 08.20.2010-03:00:00 7.1561 08.20.2010-04:00:00 7.1561 08.20.2010-05:00:00 7.1561 08.20.2010-06:00:00 7.1511 08.20.2010-07:00:00 7.1461 08.20.2010-08:00:00 7.1411 08.20.2010-09:00:00 7.1260 08.20.2010-10:00:00 7.1260 08.20.2010-11:00:00 7.1059 08.20.2010-12:00:00 7.0959 08.20.2010-13:00:00 7.0908 08.20.2010-14:00:00 7.0808 08.20.2010-15:00:00 7.0708 08.20.2010-16:00:00 7.0557 08.20.2010-17:00:00 7.0557 08.20.2010-18:00:00 7.0507 08.20.2010-19:00:00 7.0456 08.20.2010-20:00:00 7.0456 08.20.2010-21:00:00 7.0456 08.20.2010-22:00:00 7.0356 08.20.2010-23:00:00 7.0356 08.21.2010-00:00:00 7.0356 08.21.2010-01:00:00 7.0406 08.21.2010-02:00:00 7.0356 08.21.2010-03:00:00 7.0356 08.21.2010-04:00:00 7.0356 08.21.2010-05:00:00 7.0406 08.21.2010-06:00:00 7.0406 08.21.2010-07:00:00 7.0456 08.21.2010-08:00:00 7.0406 08.21.2010-09:00:00 7.0356 08.21.2010-10:00:00 7.0256 08.21.2010-11:00:00 7.0155 08.21.2010-12:00:00 7.0105 08.21.2010-13:00:00 6.9954 08.21.2010-14:00:00 6.9854 08.21.2010-15:00:00 6.9753 08.21.2010-16:00:00 6.9703 08.21.2010-17:00:00 6.9703 08.21.2010-18:00:00 6.9502 08.21.2010-19:00:00 6.9502 08.21.2010-20:00:00 6.9502 08.21.2010-21:00:00 6.9452 08.21.2010-22:00:00 6.9452 08.21.2010-23:00:00 6.9402 08.22.2010-00:00:00 6.9352 08.22.2010-01:00:00 6.9352 08.22.2010-02:00:00 6.9352 08.22.2010-03:00:00 6.9352 08.22.2010-04:00:00 6.9301 08.22.2010-05:00:00 6.9352 08.22.2010-06:00:00 6.9352 08.22.2010-07:00:00 6.9352 08.22.2010-08:00:00 6.9301 08.22.2010-09:00:00 6.9251 08.22.2010-10:00:00 6.9201 08.22.2010-11:00:00 6.9251 08.22.2010-12:00:00 6.9251 08.22.2010-13:00:00 6.9201 08.22.2010-14:00:00 6.9151 08.22.2010-15:00:00 6.9050 08.22.2010-16:00:00 6.9050 08.22.2010-17:00:00 6.9050 08.22.2010-18:00:00 6.9050 08.22.2010-19:00:00 6.9050 08.22.2010-20:00:00 6.9050 08.22.2010-21:00:00 6.9050 08.22.2010-22:00:00 6.9050 08.22.2010-23:00:00 6.9050 08.23.2010-00:00:00 6.9050 08.23.2010-01:00:00 6.9050 08.23.2010-02:00:00 6.9050 08.23.2010-03:00:00 6.9101 08.23.2010-04:00:00 6.9101 08.23.2010-05:00:00 6.9151 08.23.2010-06:00:00 6.9101 08.23.2010-07:00:00 6.9101 08.23.2010-08:00:00 6.9101 08.23.2010-09:00:00 6.8950 08.23.2010-10:00:00 6.8900 08.23.2010-11:00:00 6.8900 08.23.2010-12:00:00 6.8900 08.23.2010-13:00:00 6.8799 08.23.2010-14:00:00 6.8749 08.23.2010-15:00:00 6.8598 08.23.2010-16:00:00 6.8548 08.23.2010-17:00:00 6.8548 08.23.2010-18:00:00 6.8398 08.23.2010-19:00:00 6.8398 08.23.2010-20:00:00 6.8347 08.23.2010-21:00:00 6.8347 08.23.2010-22:00:00 6.8347 08.23.2010-23:00:00 6.8347 08.24.2010-00:00:00 6.8347 08.24.2010-01:00:00 6.8347 08.24.2010-02:00:00 6.8347 08.24.2010-03:00:00 6.8247 08.24.2010-04:00:00 6.8146 08.24.2010-05:00:00 6.8146 08.24.2010-06:00:00 6.8096 08.24.2010-07:00:00 6.8046 08.24.2010-08:00:00 6.7996 08.24.2010-09:00:00 6.7946 08.24.2010-10:00:00 6.7845 08.24.2010-11:00:00 6.7795 08.24.2010-12:00:00 6.7594 08.24.2010-13:00:00 6.7494 08.24.2010-14:00:00 6.7293 08.24.2010-15:00:00 6.7243 08.24.2010-16:00:00 6.7092 08.24.2010-17:00:00 6.6991 08.24.2010-18:00:00 6.6891 08.24.2010-19:00:00 6.6891 08.24.2010-20:00:00 6.6891 08.24.2010-21:00:00 6.6891 08.24.2010-22:00:00 6.6791 08.24.2010-23:00:00 6.6791 08.25.2010-00:00:00 6.6791 08.25.2010-01:00:00 6.6791 08.25.2010-02:00:00 6.6791 08.25.2010-03:00:00 6.6791 08.25.2010-04:00:00 6.6740 08.25.2010-05:00:00 6.6740 08.25.2010-06:00:00 6.6690 08.25.2010-07:00:00 6.6590 08.25.2010-08:00:00 6.6590 08.25.2010-09:00:00 6.6539 08.25.2010-10:00:00 6.6489 08.25.2010-11:00:00 6.6389 08.25.2010-12:00:00 6.6138 08.25.2010-13:00:00 6.6087 08.25.2010-14:00:00 6.6037 08.25.2010-15:00:00 6.5987 08.25.2010-16:00:00 6.5937 08.25.2010-17:00:00 6.5887 08.25.2010-18:00:00 6.5887 08.25.2010-19:00:00 6.5887 08.25.2010-20:00:00 6.5836 08.25.2010-21:00:00 6.5836 08.25.2010-22:00:00 6.5736 08.25.2010-23:00:00 6.5786 08.26.2010-00:00:00 6.5736 08.26.2010-01:00:00 6.5686 08.26.2010-02:00:00 6.5686 08.26.2010-03:00:00 6.5686 08.26.2010-04:00:00 6.5686 08.26.2010-05:00:00 6.5736 08.26.2010-06:00:00 6.5736 08.26.2010-07:00:00 6.5686 08.26.2010-08:00:00 6.5686 08.26.2010-09:00:00 6.5636 08.26.2010-10:00:00 6.5585 08.26.2010-11:00:00 6.5535 08.26.2010-12:00:00 6.5435 08.26.2010-13:00:00 6.5384 08.26.2010-14:00:00 6.5435 08.26.2010-15:00:00 6.5384 08.26.2010-16:00:00 6.5384 08.26.2010-17:00:00 6.5334 08.26.2010-18:00:00 6.5334 08.26.2010-19:00:00 6.5284 08.26.2010-20:00:00 6.5284 08.26.2010-21:00:00 6.5284 08.26.2010-22:00:00 6.5334 08.26.2010-23:00:00 6.5334 08.27.2010-00:00:00 6.5334 08.27.2010-01:00:00 6.5334 08.27.2010-02:00:00 6.5334 08.27.2010-03:00:00 6.5334 08.27.2010-04:00:00 6.5334 08.27.2010-05:00:00 6.5284 08.27.2010-06:00:00 6.5234 08.27.2010-07:00:00 6.5234 08.27.2010-08:00:00 6.5234 08.27.2010-09:00:00 6.5234 08.27.2010-10:00:00 6.5234 08.27.2010-11:00:00 6.5184 08.27.2010-12:00:00 6.5184 08.27.2010-13:00:00 6.5184 08.27.2010-14:00:00 6.5083 08.27.2010-15:00:00 6.5033 08.27.2010-16:00:00 6.4983 08.27.2010-17:00:00 6.4983 08.27.2010-18:00:00 6.4932 08.27.2010-19:00:00 6.4932 08.27.2010-20:00:00 6.4932 08.27.2010-21:00:00 6.4983 08.27.2010-22:00:00 6.4932 08.27.2010-23:00:00 6.4932 08.28.2010-00:00:00 6.4932 08.28.2010-01:00:00 6.4932 08.28.2010-02:00:00 6.4932 08.28.2010-03:00:00 6.4932 08.28.2010-04:00:00 6.4932 08.28.2010-05:00:00 6.4932 08.28.2010-06:00:00 6.4932 08.28.2010-07:00:00 6.4932 08.28.2010-08:00:00 6.4832 08.28.2010-09:00:00 6.4782 08.28.2010-10:00:00 6.4732 08.28.2010-11:00:00 6.4681 08.28.2010-12:00:00 6.4581 08.28.2010-13:00:00 6.4480 08.28.2010-14:00:00 6.4430 08.28.2010-15:00:00 6.4330 08.28.2010-16:00:00 6.4280 08.28.2010-17:00:00 6.4179 08.28.2010-18:00:00 6.4079 08.28.2010-19:00:00 6.4079 08.28.2010-20:00:00 6.4079 08.28.2010-21:00:00 6.3978 08.28.2010-22:00:00 6.3978 08.28.2010-23:00:00 6.3928 08.29.2010-00:00:00 6.3928 08.29.2010-01:00:00 6.3928 08.29.2010-02:00:00 6.3928 08.29.2010-03:00:00 6.3928 08.29.2010-04:00:00 6.3878 08.29.2010-05:00:00 6.3878 08.29.2010-06:00:00 6.3828 08.29.2010-07:00:00 6.3777 08.29.2010-08:00:00 6.3777 08.29.2010-09:00:00 6.3777 08.29.2010-10:00:00 6.3777 08.29.2010-11:00:00 6.3777 08.29.2010-12:00:00 6.3777 08.29.2010-13:00:00 6.3777 08.29.2010-14:00:00 6.3727 08.29.2010-15:00:00 6.3677 08.29.2010-16:00:00 6.3577 08.29.2010-17:00:00 6.3476 08.29.2010-18:00:00 6.3426 08.29.2010-19:00:00 6.3426 08.29.2010-20:00:00 6.3426 08.29.2010-21:00:00 6.3426 08.29.2010-22:00:00 6.3426 08.29.2010-23:00:00 6.3426 08.30.2010-00:00:00 6.3426 08.30.2010-01:00:00 6.3426 08.30.2010-02:00:00 6.3476 08.30.2010-03:00:00 6.3577 08.30.2010-04:00:00 6.3577 08.30.2010-05:00:00 6.3577 08.30.2010-06:00:00 6.3526 08.30.2010-07:00:00 6.3526 08.30.2010-08:00:00 6.3476 08.30.2010-09:00:00 6.3376 08.30.2010-10:00:00 6.3325 08.30.2010-11:00:00 6.3275 08.30.2010-12:00:00 6.3275 08.30.2010-13:00:00 6.3125 08.30.2010-14:00:00 6.3125 08.30.2010-15:00:00 6.3125 08.30.2010-16:00:00 6.3125 08.30.2010-17:00:00 6.3125 08.30.2010-18:00:00 6.3125 08.30.2010-19:00:00 6.3074 08.30.2010-20:00:00 6.3024 08.30.2010-21:00:00 6.3024 08.30.2010-22:00:00 6.3024 08.30.2010-23:00:00 6.3024 08.31.2010-00:00:00 6.3024 08.31.2010-01:00:00 6.3024 08.31.2010-02:00:00 6.3024 08.31.2010-03:00:00 6.3024 08.31.2010-04:00:00 6.3024 08.31.2010-05:00:00 6.3024 08.31.2010-06:00:00 6.3024 08.31.2010-07:00:00 6.3074 08.31.2010-08:00:00 6.3627 08.31.2010-09:00:00 6.5234 08.31.2010-10:00:00 6.7494 08.31.2010-11:00:00 6.8146 08.31.2010-12:00:00 6.8598 08.31.2010-13:00:00 6.9352 08.31.2010-14:00:00 7.1662 08.31.2010-15:00:00 7.3219 08.31.2010-16:00:00 7.6081 08.31.2010-17:00:00 7.9044 08.31.2010-18:00:00 8.1454 08.31.2010-19:00:00 8.4668 08.31.2010-20:00:00 8.7631 08.31.2010-21:00:00 9.0845 08.31.2010-22:00:00 9.3808 08.31.2010-23:00:00 9.6771 09.01.2010-00:00:00 10.0236 09.01.2010-01:00:00 10.3350 09.01.2010-02:00:00 10.7016 09.01.2010-03:00:00 11.0179 09.01.2010-04:00:00 11.3042 09.01.2010-05:00:00 11.4347 09.01.2010-06:00:00 11.6256 09.01.2010-07:00:00 11.8264 09.01.2010-08:00:00 11.9470 09.01.2010-09:00:00 12.0876 09.01.2010-10:00:00 12.1780 09.01.2010-11:00:00 12.2633 09.01.2010-12:00:00 12.3387 09.01.2010-13:00:00 12.4391 09.01.2010-14:00:00 12.5094 09.01.2010-15:00:00 12.5395 09.01.2010-16:00:00 12.5847 09.01.2010-17:00:00 12.6199 09.01.2010-18:00:00 12.6099 09.01.2010-19:00:00 12.6350 09.01.2010-20:00:00 12.6601 09.01.2010-21:00:00 12.6701 09.01.2010-22:00:00 12.7053 09.01.2010-23:00:00 12.7555 09.02.2010-00:00:00 12.7655 09.02.2010-01:00:00 12.7856 09.02.2010-02:00:00 12.7906 09.02.2010-03:00:00 12.8208 09.02.2010-04:00:00 12.8409 09.02.2010-05:00:00 12.8509 09.02.2010-06:00:00 12.8660 09.02.2010-07:00:00 12.8760 09.02.2010-08:00:00 12.8810 09.02.2010-09:00:00 12.8710 09.02.2010-10:00:00 12.8660 09.02.2010-11:00:00 12.8609 09.02.2010-12:00:00 12.8559 09.02.2010-13:00:00 12.8509 09.02.2010-14:00:00 12.8509 09.02.2010-15:00:00 12.8459 09.02.2010-16:00:00 12.8308 09.02.2010-17:00:00 12.8258 09.02.2010-18:00:00 12.8358 09.02.2010-19:00:00 12.8409 09.02.2010-20:00:00 12.8409 09.02.2010-21:00:00 12.8258 09.02.2010-22:00:00 12.8208 09.02.2010-23:00:00 12.8157 09.03.2010-00:00:00 12.7957 09.03.2010-01:00:00 12.7906 09.03.2010-02:00:00 12.7957 09.03.2010-03:00:00 12.7957 09.03.2010-04:00:00 12.7706 09.03.2010-05:00:00 12.7706 09.03.2010-06:00:00 12.7706 09.03.2010-07:00:00 12.7706 09.03.2010-08:00:00 12.7655 09.03.2010-09:00:00 12.7404 09.03.2010-10:00:00 12.7304 09.03.2010-11:00:00 12.7002 09.03.2010-12:00:00 12.6902 09.03.2010-13:00:00 12.6651 09.03.2010-14:00:00 12.6500 09.03.2010-15:00:00 12.6400 09.03.2010-16:00:00 12.6149 09.03.2010-17:00:00 12.6048 09.03.2010-18:00:00 12.5948 09.03.2010-19:00:00 12.5998 09.03.2010-20:00:00 12.5948 09.03.2010-21:00:00 12.5898 09.03.2010-22:00:00 12.5797 09.03.2010-23:00:00 12.5797 09.04.2010-00:00:00 12.5697 09.04.2010-01:00:00 12.5647 09.04.2010-02:00:00 12.5546 09.04.2010-03:00:00 12.5496 09.04.2010-04:00:00 12.5446 09.04.2010-05:00:00 12.5195 09.04.2010-06:00:00 12.5195 09.04.2010-07:00:00 12.4893 09.04.2010-08:00:00 12.4592 09.04.2010-09:00:00 12.4542 09.04.2010-10:00:00 12.4441 09.04.2010-11:00:00 12.4341 09.04.2010-12:00:00 12.4190 09.04.2010-13:00:00 12.3788 09.04.2010-14:00:00 12.3588 09.04.2010-15:00:00 12.3537 09.04.2010-16:00:00 12.3236 09.04.2010-17:00:00 12.3136 09.04.2010-18:00:00 12.2885 09.04.2010-19:00:00 12.2784 09.04.2010-20:00:00 12.2784 09.04.2010-21:00:00 12.2583 09.04.2010-22:00:00 12.2433 09.04.2010-23:00:00 12.2282 09.05.2010-00:00:00 12.2131 09.05.2010-01:00:00 12.2131 09.05.2010-02:00:00 12.1880 09.05.2010-03:00:00 12.1730 09.05.2010-04:00:00 12.1478 09.05.2010-05:00:00 12.1278 09.05.2010-06:00:00 12.1177 09.05.2010-07:00:00 12.1026 09.05.2010-08:00:00 12.0926 09.05.2010-09:00:00 12.0826 09.05.2010-10:00:00 12.0625 09.05.2010-11:00:00 12.0524 09.05.2010-12:00:00 12.0374 09.05.2010-13:00:00 12.0173 09.05.2010-14:00:00 11.9821 09.05.2010-15:00:00 11.9570 09.05.2010-16:00:00 11.9419 09.05.2010-17:00:00 11.9168 09.05.2010-18:00:00 11.8867 09.05.2010-19:00:00 11.8415 09.05.2010-20:00:00 11.8315 09.05.2010-21:00:00 11.8114 09.05.2010-22:00:00 11.7913 09.05.2010-23:00:00 11.7812 09.06.2010-00:00:00 11.7812 09.06.2010-01:00:00 11.7511 09.06.2010-02:00:00 11.7361 09.06.2010-03:00:00 11.7210 09.06.2010-04:00:00 11.7109 09.06.2010-05:00:00 11.7009 09.06.2010-06:00:00 11.6858 09.06.2010-07:00:00 11.6657 09.06.2010-08:00:00 11.6557 09.06.2010-09:00:00 11.6457 09.06.2010-10:00:00 11.6356 09.06.2010-11:00:00 11.6155 09.06.2010-12:00:00 11.5954 09.06.2010-13:00:00 11.5754 09.06.2010-14:00:00 11.5553 09.06.2010-15:00:00 11.5502 09.06.2010-16:00:00 11.5502 09.06.2010-17:00:00 11.5352 09.06.2010-18:00:00 11.5302 09.06.2010-19:00:00 11.5352 09.06.2010-20:00:00 11.5603 09.06.2010-21:00:00 11.6457 09.06.2010-22:00:00 11.7260 09.06.2010-23:00:00 11.7762 09.07.2010-00:00:00 11.8013 09.07.2010-01:00:00 11.8465 09.07.2010-02:00:00 11.8716 09.07.2010-03:00:00 11.8767 09.07.2010-04:00:00 11.8867 09.07.2010-05:00:00 11.9168 09.07.2010-06:00:00 11.9972 09.07.2010-07:00:00 12.0574 09.07.2010-08:00:00 12.0826 09.07.2010-09:00:00 12.1227 09.07.2010-10:00:00 12.1579 09.07.2010-11:00:00 12.1880 09.07.2010-12:00:00 12.2181 09.07.2010-13:00:00 12.2433 09.07.2010-14:00:00 12.2633 09.07.2010-15:00:00 12.2784 09.07.2010-16:00:00 12.2935 09.07.2010-17:00:00 12.2935 09.07.2010-18:00:00 12.3136 09.07.2010-19:00:00 12.3337 09.07.2010-20:00:00 12.3638 09.07.2010-21:00:00 12.3788 09.07.2010-22:00:00 12.3839 09.07.2010-23:00:00 12.4090 09.08.2010-00:00:00 12.4040 09.08.2010-01:00:00 12.4492 09.08.2010-02:00:00 12.4692 09.08.2010-03:00:00 12.4944 09.08.2010-04:00:00 12.5094 09.08.2010-05:00:00 12.5295 09.08.2010-06:00:00 12.5395 09.08.2010-07:00:00 12.5596 09.08.2010-08:00:00 12.5797 09.08.2010-09:00:00 12.6249 09.08.2010-10:00:00 12.7002 09.08.2010-11:00:00 12.7706 09.08.2010-12:00:00 12.8208 09.08.2010-13:00:00 12.8258 09.08.2010-14:00:00 12.8559 09.08.2010-15:00:00 12.8861 09.08.2010-16:00:00 12.8961 09.08.2010-17:00:00 12.9363 09.08.2010-18:00:00 12.9714 09.08.2010-19:00:00 13.0116 09.08.2010-20:00:00 13.0417 09.08.2010-21:00:00 13.0668 09.08.2010-22:00:00 13.0869 09.08.2010-23:00:00 13.1020 09.09.2010-00:00:00 13.1070 09.09.2010-01:00:00 13.1070 09.09.2010-02:00:00 13.1221 09.09.2010-03:00:00 13.1321 09.09.2010-04:00:00 13.1321 09.09.2010-05:00:00 13.1321 09.09.2010-06:00:00 13.1371 09.09.2010-07:00:00 13.1472 09.09.2010-08:00:00 13.1522 09.09.2010-09:00:00 13.1522 09.09.2010-10:00:00 13.1623 09.09.2010-11:00:00 13.1623 09.09.2010-12:00:00 13.1623 09.09.2010-13:00:00 13.1623 09.09.2010-14:00:00 13.1572 09.09.2010-15:00:00 13.1572 09.09.2010-16:00:00 13.1572 09.09.2010-17:00:00 13.1472 09.09.2010-18:00:00 13.1422 09.09.2010-19:00:00 13.1371 09.09.2010-20:00:00 13.1371 09.09.2010-21:00:00 13.1271 09.09.2010-22:00:00 13.1221 09.09.2010-23:00:00 13.1070 09.10.2010-00:00:00 13.1070 09.10.2010-01:00:00 13.1120 09.10.2010-02:00:00 13.1171 09.10.2010-03:00:00 13.1120 09.10.2010-04:00:00 13.1171 09.10.2010-05:00:00 13.1221 09.10.2010-06:00:00 13.1221 09.10.2010-07:00:00 13.1221 09.10.2010-08:00:00 13.1221 09.10.2010-09:00:00 13.1271 09.10.2010-10:00:00 13.1321 09.10.2010-11:00:00 13.1271 09.10.2010-12:00:00 13.1271 09.10.2010-13:00:00 13.1221 09.10.2010-14:00:00 13.1171 09.10.2010-15:00:00 13.1120 09.10.2010-16:00:00 13.0970 09.10.2010-17:00:00 13.1020 09.10.2010-18:00:00 13.1020 09.10.2010-19:00:00 13.1070 09.10.2010-20:00:00 13.0970 09.10.2010-21:00:00 13.0970 09.10.2010-22:00:00 13.1020 09.10.2010-23:00:00 13.1070 09.11.2010-00:00:00 13.0819 09.11.2010-01:00:00 13.0719 09.11.2010-02:00:00 13.0518 09.11.2010-03:00:00 13.0468 09.11.2010-04:00:00 13.0468 09.11.2010-05:00:00 13.0417 09.11.2010-06:00:00 13.0267 09.11.2010-07:00:00 13.0216 09.11.2010-08:00:00 13.0066 09.11.2010-09:00:00 12.9965 09.11.2010-10:00:00 12.9664 09.11.2010-11:00:00 12.9413 09.11.2010-12:00:00 12.9112 09.11.2010-13:00:00 12.8810 09.11.2010-14:00:00 12.8710 09.11.2010-15:00:00 12.8509 09.11.2010-16:00:00 12.8308 09.11.2010-17:00:00 12.8057 09.11.2010-18:00:00 12.7906 09.11.2010-19:00:00 12.7806 09.11.2010-20:00:00 12.7706 09.11.2010-21:00:00 12.7454 09.11.2010-22:00:00 12.7354 09.11.2010-23:00:00 12.7304 09.12.2010-00:00:00 12.7203 09.12.2010-01:00:00 12.7203 09.12.2010-02:00:00 12.7002 09.12.2010-03:00:00 12.6802 09.12.2010-04:00:00 12.6550 09.12.2010-05:00:00 12.6450 09.12.2010-06:00:00 12.6299 09.12.2010-07:00:00 12.6149 09.12.2010-08:00:00 12.5747 09.12.2010-09:00:00 12.5647 09.12.2010-10:00:00 12.5596 09.12.2010-11:00:00 12.5395 09.12.2010-12:00:00 12.5094 09.12.2010-13:00:00 12.4994 09.12.2010-14:00:00 12.4692 09.12.2010-15:00:00 12.4542 09.12.2010-16:00:00 12.4341 09.12.2010-17:00:00 12.4190 09.12.2010-18:00:00 12.4140 09.12.2010-19:00:00 12.4090 09.12.2010-20:00:00 12.4040 09.12.2010-21:00:00 12.3989 09.12.2010-22:00:00 12.3939 09.12.2010-23:00:00 12.3788 09.13.2010-00:00:00 12.3688 09.13.2010-01:00:00 12.3437 09.13.2010-02:00:00 12.3286 09.13.2010-03:00:00 12.3136 09.13.2010-04:00:00 12.3085 09.13.2010-05:00:00 12.2935 09.13.2010-06:00:00 12.2784 09.13.2010-07:00:00 12.2684 09.13.2010-08:00:00 12.2382 09.13.2010-09:00:00 12.2332 09.13.2010-10:00:00 12.2131 09.13.2010-11:00:00 12.1830 09.13.2010-12:00:00 12.1328 09.13.2010-13:00:00 12.0876 09.13.2010-14:00:00 12.0725 09.13.2010-15:00:00 12.0374 09.13.2010-16:00:00 12.0072 09.13.2010-17:00:00 12.0072 09.13.2010-18:00:00 11.9922 09.13.2010-19:00:00 11.9821 09.13.2010-20:00:00 11.9721 09.13.2010-21:00:00 11.9620 09.13.2010-22:00:00 11.9570 09.13.2010-23:00:00 11.9470 09.14.2010-00:00:00 11.9219 09.14.2010-01:00:00 11.9068 09.14.2010-02:00:00 11.8767 09.14.2010-03:00:00 11.8465 09.14.2010-04:00:00 11.8315 09.14.2010-05:00:00 11.8114 09.14.2010-06:00:00 11.7963 09.14.2010-07:00:00 11.7812 09.14.2010-08:00:00 11.7511 09.14.2010-09:00:00 11.7310 09.14.2010-10:00:00 11.7109 09.14.2010-11:00:00 11.6808 09.14.2010-12:00:00 11.6507 09.14.2010-13:00:00 11.6406 09.14.2010-14:00:00 11.6306 09.14.2010-15:00:00 11.6205 09.14.2010-16:00:00 11.6005 09.14.2010-17:00:00 11.5954 09.14.2010-18:00:00 11.5904 09.14.2010-19:00:00 11.5653 09.14.2010-20:00:00 11.5553 09.14.2010-21:00:00 11.5402 09.14.2010-22:00:00 11.5352 09.14.2010-23:00:00 11.5352 09.15.2010-00:00:00 11.5302 09.15.2010-01:00:00 11.5201 09.15.2010-02:00:00 11.5151 09.15.2010-03:00:00 11.5000 09.15.2010-04:00:00 11.5000 09.15.2010-05:00:00 11.4749 09.15.2010-06:00:00 11.4699 09.15.2010-07:00:00 11.4548 09.15.2010-08:00:00 11.4398 09.15.2010-09:00:00 11.4147 09.15.2010-10:00:00 11.4096 09.15.2010-11:00:00 11.3996 09.15.2010-12:00:00 11.3795 09.15.2010-13:00:00 11.3544 09.15.2010-14:00:00 11.3443 09.15.2010-15:00:00 11.3343 09.15.2010-16:00:00 11.3243 09.15.2010-17:00:00 11.3393 09.15.2010-18:00:00 11.4799 09.15.2010-19:00:00 11.5302 09.15.2010-20:00:00 11.5854 09.15.2010-21:00:00 11.5904 09.15.2010-22:00:00 11.6005 09.15.2010-23:00:00 11.6256 09.16.2010-00:00:00 11.7361 09.16.2010-01:00:00 11.8114 09.16.2010-02:00:00 11.9671 09.16.2010-03:00:00 12.1328 09.16.2010-04:00:00 12.2131 09.16.2010-05:00:00 12.2885 09.16.2010-06:00:00 12.3487 09.16.2010-07:00:00 12.4542 09.16.2010-08:00:00 12.5747 09.16.2010-09:00:00 12.6751 09.16.2010-10:00:00 12.7505 09.16.2010-11:00:00 12.7957 09.16.2010-12:00:00 12.8609 09.16.2010-13:00:00 12.9212 09.16.2010-14:00:00 12.9614 09.16.2010-15:00:00 13.0016 09.16.2010-16:00:00 13.0417 09.16.2010-17:00:00 13.0668 09.16.2010-18:00:00 13.0769 09.16.2010-19:00:00 13.1171 09.16.2010-20:00:00 13.1321 09.16.2010-21:00:00 13.1522 09.16.2010-22:00:00 13.1773 09.16.2010-23:00:00 13.2225 09.17.2010-00:00:00 13.2526 09.17.2010-01:00:00 13.2727 09.17.2010-02:00:00 13.2928 09.17.2010-03:00:00 13.3029 09.17.2010-04:00:00 13.3179 09.17.2010-05:00:00 13.3481 09.17.2010-06:00:00 13.3631 09.17.2010-07:00:00 13.3882 09.17.2010-08:00:00 13.4033 09.17.2010-09:00:00 13.4184 09.17.2010-10:00:00 13.4184 09.17.2010-11:00:00 13.4284 09.17.2010-12:00:00 13.4385 09.17.2010-13:00:00 13.4334 09.17.2010-14:00:00 13.4184 09.17.2010-15:00:00 13.4033 09.17.2010-16:00:00 13.4083 09.17.2010-17:00:00 13.4133 09.17.2010-18:00:00 13.5037 09.17.2010-19:00:00 13.5640 09.17.2010-20:00:00 13.7197 09.17.2010-21:00:00 14.3173 09.17.2010-22:00:00 14.5935 09.17.2010-23:00:00 14.8496 09.18.2010-00:00:00 15.1710 09.18.2010-01:00:00 15.4974 09.18.2010-02:00:00 15.6531 09.18.2010-03:00:00 15.7586 09.18.2010-04:00:00 15.8088 09.18.2010-05:00:00 15.8540 09.18.2010-06:00:00 15.9142 09.18.2010-07:00:00 15.9544 09.18.2010-08:00:00 15.9795 09.18.2010-09:00:00 16.0147 09.18.2010-10:00:00 16.0699 09.18.2010-11:00:00 16.0749 09.18.2010-12:00:00 16.1101 09.18.2010-13:00:00 16.1503 09.18.2010-14:00:00 16.1904 09.18.2010-15:00:00 16.2306 09.18.2010-16:00:00 16.2708 09.18.2010-17:00:00 16.3762 09.18.2010-18:00:00 16.5671 09.18.2010-19:00:00 16.7027 09.18.2010-20:00:00 16.8734 09.18.2010-21:00:00 16.9889 09.18.2010-22:00:00 17.0994 09.18.2010-23:00:00 17.1496 09.19.2010-00:00:00 17.2299 09.19.2010-01:00:00 17.3756 09.19.2010-02:00:00 17.4911 09.19.2010-03:00:00 17.6267 09.19.2010-04:00:00 17.7773 09.19.2010-05:00:00 17.9129 09.19.2010-06:00:00 18.0134 09.19.2010-07:00:00 18.0987 09.19.2010-08:00:00 18.1791 09.19.2010-09:00:00 18.2343 09.19.2010-10:00:00 18.2695 09.19.2010-11:00:00 18.3147 09.19.2010-12:00:00 18.3297 09.19.2010-13:00:00 18.3649 09.19.2010-14:00:00 18.3850 09.19.2010-15:00:00 18.4151 09.19.2010-16:00:00 18.5356 09.19.2010-17:00:00 18.5708 09.19.2010-18:00:00 18.6310 09.19.2010-19:00:00 18.6612 09.19.2010-20:00:00 18.6963 09.19.2010-21:00:00 18.7164 09.19.2010-22:00:00 18.7566 09.19.2010-23:00:00 18.7767 09.20.2010-00:00:00 18.8118 09.20.2010-01:00:00 18.8872 09.20.2010-02:00:00 19.0428 09.20.2010-03:00:00 19.2789 09.20.2010-04:00:00 19.3994 09.20.2010-05:00:00 19.5149 09.20.2010-06:00:00 19.6003 09.20.2010-07:00:00 19.7961 09.20.2010-08:00:00 19.8765 09.20.2010-09:00:00 19.9568 09.20.2010-10:00:00 20.0121 09.20.2010-11:00:00 20.1175 09.20.2010-12:00:00 20.2380 09.20.2010-13:00:00 20.2983 09.20.2010-14:00:00 20.3435 09.20.2010-15:00:00 20.3736 09.20.2010-16:00:00 20.3937 09.20.2010-17:00:00 20.4138 09.20.2010-18:00:00 20.4439 09.20.2010-19:00:00 20.4590 09.20.2010-20:00:00 20.4791 09.20.2010-21:00:00 20.4942 09.20.2010-22:00:00 20.5293 09.20.2010-23:00:00 20.5594 09.21.2010-00:00:00 20.5695 09.21.2010-01:00:00 20.5594 09.21.2010-02:00:00 20.5695 09.21.2010-03:00:00 20.5645 09.21.2010-04:00:00 20.5695 09.21.2010-05:00:00 20.5594 09.21.2010-06:00:00 20.5544 09.21.2010-07:00:00 20.5494 09.21.2010-08:00:00 20.5393 09.21.2010-09:00:00 20.5293 09.21.2010-10:00:00 20.5343 09.21.2010-11:00:00 20.5243 09.21.2010-12:00:00 20.5193 09.21.2010-13:00:00 20.5092 09.21.2010-14:00:00 20.5042 09.21.2010-15:00:00 20.4992 09.21.2010-16:00:00 20.4942 09.21.2010-17:00:00 20.4992 09.21.2010-18:00:00 20.4891 09.21.2010-19:00:00 20.4741 09.21.2010-20:00:00 20.4389 09.21.2010-21:00:00 20.4339 09.21.2010-22:00:00 20.4188 09.21.2010-23:00:00 20.3937 09.22.2010-00:00:00 20.3887 09.22.2010-01:00:00 20.3686 09.22.2010-02:00:00 20.3485 09.22.2010-03:00:00 20.3385 09.22.2010-04:00:00 20.3385 09.22.2010-05:00:00 20.3184 09.22.2010-06:00:00 20.3134 09.22.2010-07:00:00 20.2883 09.22.2010-08:00:00 20.2782 09.22.2010-09:00:00 20.2581 09.22.2010-10:00:00 20.2581 09.22.2010-11:00:00 20.2431 09.22.2010-12:00:00 20.2280 09.22.2010-13:00:00 20.2179 09.22.2010-14:00:00 20.2179 09.22.2010-15:00:00 20.1979 09.22.2010-16:00:00 20.1778 09.22.2010-17:00:00 20.1426 09.22.2010-18:00:00 20.1326 09.22.2010-19:00:00 20.1125 09.22.2010-20:00:00 20.0824 09.22.2010-21:00:00 20.0673 09.22.2010-22:00:00 20.0522 09.22.2010-23:00:00 20.0522 09.23.2010-00:00:00 20.0422 09.23.2010-01:00:00 20.0271 09.23.2010-02:00:00 19.9970 09.23.2010-03:00:00 19.9970 09.23.2010-04:00:00 19.9869 09.23.2010-05:00:00 19.9819 09.23.2010-06:00:00 19.9819 09.23.2010-07:00:00 19.9468 09.23.2010-08:00:00 19.9417 09.23.2010-09:00:00 19.9367 09.23.2010-10:00:00 19.9217 09.23.2010-11:00:00 19.9066 09.23.2010-12:00:00 19.8966 09.23.2010-13:00:00 19.8765 09.23.2010-14:00:00 19.8463 09.23.2010-15:00:00 19.8262 09.23.2010-16:00:00 19.8062 09.23.2010-17:00:00 19.7911 09.23.2010-18:00:00 19.7610 09.23.2010-19:00:00 19.7459 09.23.2010-20:00:00 19.7057 09.23.2010-21:00:00 19.7007 09.23.2010-22:00:00 19.6806 09.23.2010-23:00:00 19.6605 09.24.2010-00:00:00 19.6254 09.24.2010-01:00:00 19.6003 09.24.2010-02:00:00 19.5701 09.24.2010-03:00:00 19.5601 09.24.2010-04:00:00 19.4948 09.24.2010-05:00:00 19.4597 09.24.2010-06:00:00 19.4396 09.24.2010-07:00:00 19.3994 09.24.2010-08:00:00 19.3743 09.24.2010-09:00:00 19.3542 09.24.2010-10:00:00 19.3291 09.24.2010-11:00:00 19.2588 09.24.2010-12:00:00 19.2337 09.24.2010-13:00:00 19.1985 09.24.2010-14:00:00 19.1533 09.24.2010-15:00:00 19.1182 09.24.2010-16:00:00 19.0529 09.24.2010-17:00:00 19.0278 09.24.2010-18:00:00 19.0027 09.24.2010-19:00:00 18.9675 09.24.2010-20:00:00 18.9524 09.24.2010-21:00:00 18.9072 09.24.2010-22:00:00 18.8771 09.24.2010-23:00:00 18.8219 09.25.2010-00:00:00 18.7968 09.25.2010-01:00:00 18.7265 09.25.2010-02:00:00 18.6762 09.25.2010-03:00:00 18.6110 09.25.2010-04:00:00 18.5909 09.25.2010-05:00:00 18.5758 09.25.2010-06:00:00 18.5356 09.25.2010-07:00:00 18.5155 09.25.2010-08:00:00 18.4703 09.25.2010-09:00:00 18.4151 09.25.2010-10:00:00 18.3800 09.25.2010-11:00:00 18.3046 09.25.2010-12:00:00 18.2444 09.25.2010-13:00:00 18.1540 09.25.2010-14:00:00 18.0786 09.25.2010-15:00:00 18.0134 09.25.2010-16:00:00 17.9481 09.25.2010-17:00:00 17.9129 09.25.2010-18:00:00 17.8878 09.25.2010-19:00:00 17.8677 09.25.2010-20:00:00 17.8426 09.25.2010-21:00:00 17.8175 09.25.2010-22:00:00 17.8075 09.25.2010-23:00:00 17.7874 09.26.2010-00:00:00 17.7623 09.26.2010-01:00:00 17.7372 09.26.2010-02:00:00 17.7120 09.26.2010-03:00:00 17.6970 09.26.2010-04:00:00 17.6568 09.26.2010-05:00:00 17.6417 09.26.2010-06:00:00 17.6016 09.26.2010-07:00:00 17.5564 09.26.2010-08:00:00 17.5212 09.26.2010-09:00:00 17.4961 09.26.2010-10:00:00 17.4409 09.26.2010-11:00:00 17.4158 09.26.2010-12:00:00 17.3555 09.26.2010-13:00:00 17.3153 09.26.2010-14:00:00 17.3053 09.26.2010-15:00:00 17.2802 09.26.2010-16:00:00 17.2551 09.26.2010-17:00:00 17.2350 09.26.2010-18:00:00 17.2350 09.26.2010-19:00:00 17.2099 09.26.2010-20:00:00 17.3053 09.26.2010-21:00:00 17.4459 09.26.2010-22:00:00 17.5714 09.26.2010-23:00:00 17.6367 09.27.2010-00:00:00 17.7321 09.27.2010-01:00:00 17.8075 09.27.2010-02:00:00 17.8828 09.27.2010-03:00:00 17.9129 09.27.2010-04:00:00 17.9481 09.27.2010-05:00:00 17.9933 09.27.2010-06:00:00 18.0535 09.27.2010-07:00:00 18.0786 09.27.2010-08:00:00 18.0937 09.27.2010-09:00:00 18.1138 09.27.2010-10:00:00 18.1339 09.27.2010-11:00:00 18.1188 09.27.2010-12:00:00 18.1088 09.27.2010-13:00:00 18.0837 09.27.2010-14:00:00 18.0636 09.27.2010-15:00:00 18.0435 09.27.2010-16:00:00 18.0485 09.27.2010-17:00:00 18.0586 09.27.2010-18:00:00 18.0485 09.27.2010-19:00:00 18.0485 09.27.2010-20:00:00 18.0435 09.27.2010-21:00:00 18.0485 09.27.2010-22:00:00 18.0234 09.27.2010-23:00:00 18.0083 09.28.2010-00:00:00 17.9983 09.28.2010-01:00:00 17.9983 09.28.2010-02:00:00 17.9882 09.28.2010-03:00:00 17.9732 09.28.2010-04:00:00 17.9531 09.28.2010-05:00:00 17.9531 09.28.2010-06:00:00 17.9280 09.28.2010-07:00:00 17.9129 09.28.2010-08:00:00 17.8928 09.28.2010-09:00:00 17.8778 09.28.2010-10:00:00 17.8577 09.28.2010-11:00:00 17.8175 09.28.2010-12:00:00 17.7874 09.28.2010-13:00:00 17.7623 09.28.2010-14:00:00 17.7522 09.28.2010-15:00:00 17.7271 09.28.2010-16:00:00 17.6970 09.28.2010-17:00:00 17.6769 09.28.2010-18:00:00 17.6568 09.28.2010-19:00:00 17.6417 09.28.2010-20:00:00 17.6267 09.28.2010-21:00:00 17.6066 09.28.2010-22:00:00 17.5815 09.28.2010-23:00:00 17.5815 09.29.2010-00:00:00 17.5513 09.29.2010-01:00:00 17.5313 09.29.2010-02:00:00 17.5212 09.29.2010-03:00:00 17.5112 09.29.2010-04:00:00 17.4961 09.29.2010-05:00:00 17.4610 09.29.2010-06:00:00 17.4459 09.29.2010-07:00:00 17.4007 09.29.2010-08:00:00 17.3806 09.29.2010-09:00:00 17.3655 09.29.2010-10:00:00 17.2952 09.29.2010-11:00:00 17.2551 09.29.2010-12:00:00 17.2450 09.29.2010-13:00:00 17.2249 09.29.2010-14:00:00 17.1898 09.29.2010-15:00:00 17.1596 09.29.2010-16:00:00 17.1144 09.29.2010-17:00:00 17.1044 09.29.2010-18:00:00 17.0843 09.29.2010-19:00:00 17.0793 09.29.2010-20:00:00 17.0743 09.29.2010-21:00:00 17.0441 09.29.2010-22:00:00 17.0090 09.29.2010-23:00:00 16.9889 09.30.2010-00:00:00 16.9789 09.30.2010-01:00:00 16.9537 09.30.2010-02:00:00 16.9236 09.30.2010-03:00:00 16.9086 09.30.2010-04:00:00 16.8885 09.30.2010-05:00:00 16.8734 09.30.2010-06:00:00 16.8533 09.30.2010-07:00:00 16.8081 09.30.2010-08:00:00 16.7830 09.30.2010-09:00:00 16.7579 09.30.2010-10:00:00 16.7428 09.30.2010-11:00:00 16.7177 09.30.2010-12:00:00 16.6575 09.30.2010-13:00:00 16.6374 09.30.2010-14:00:00 16.5771 09.30.2010-15:00:00 16.5168 09.30.2010-16:00:00 16.4817 09.30.2010-17:00:00 16.4616 09.30.2010-18:00:00 16.4214 09.30.2010-19:00:00 16.3963 09.30.2010-20:00:00 16.3662 09.30.2010-21:00:00 16.3260 09.30.2010-22:00:00 16.3009 09.30.2010-23:00:00 16.2808 10.01.2010-00:00:00 16.2406 10.01.2010-01:00:00 16.2155 10.01.2010-02:00:00 16.1754 10.01.2010-03:00:00 16.1553 10.01.2010-04:00:00 16.1251 10.01.2010-05:00:00 16.0850 10.01.2010-06:00:00 16.0699 10.01.2010-07:00:00 16.0448 10.01.2010-08:00:00 16.0297 10.01.2010-09:00:00 16.0046 10.01.2010-10:00:00 15.9896 10.01.2010-11:00:00 15.9644 10.01.2010-12:00:00 15.9243 10.01.2010-13:00:00 15.8590 10.01.2010-14:00:00 15.8238 10.01.2010-15:00:00 15.7786 10.01.2010-16:00:00 15.7435 10.01.2010-17:00:00 15.7184 10.01.2010-18:00:00 15.6882 10.01.2010-19:00:00 15.6631 10.01.2010-20:00:00 15.6631 10.01.2010-21:00:00 15.6531 10.01.2010-22:00:00 15.6430 10.01.2010-23:00:00 15.6230 10.02.2010-00:00:00 15.6029 10.02.2010-01:00:00 15.5928 10.02.2010-02:00:00 15.5527 10.02.2010-03:00:00 15.5225 10.02.2010-04:00:00 15.4823 10.02.2010-05:00:00 15.4623 10.02.2010-06:00:00 15.4422 10.02.2010-07:00:00 15.4120 10.02.2010-08:00:00 15.3970 10.02.2010-09:00:00 15.3819 10.02.2010-10:00:00 15.3618 10.02.2010-11:00:00 15.3267 10.02.2010-12:00:00 15.2915 10.02.2010-13:00:00 15.2463 10.02.2010-14:00:00 15.2212 10.02.2010-15:00:00 15.2162 10.02.2010-16:00:00 15.1961 10.02.2010-17:00:00 15.1710 10.02.2010-18:00:00 15.1660 10.02.2010-19:00:00 15.1609 10.02.2010-20:00:00 15.1358 10.02.2010-21:00:00 15.1308 10.02.2010-22:00:00 15.1258 10.02.2010-23:00:00 15.1057 10.03.2010-00:00:00 15.0906 10.03.2010-01:00:00 15.0856 10.03.2010-02:00:00 15.0756 10.03.2010-03:00:00 15.0957 10.03.2010-04:00:00 15.1007 10.03.2010-05:00:00 15.1158 10.03.2010-06:00:00 15.1107 10.03.2010-07:00:00 15.1107 10.03.2010-08:00:00 15.1158 10.03.2010-09:00:00 15.1158 10.03.2010-10:00:00 15.1158 10.03.2010-11:00:00 15.1057 10.03.2010-12:00:00 15.0856 10.03.2010-13:00:00 15.0906 10.03.2010-14:00:00 15.0706 10.03.2010-15:00:00 15.0756 10.03.2010-16:00:00 15.0605 10.03.2010-17:00:00 15.0555 10.03.2010-18:00:00 15.0454 10.03.2010-19:00:00 15.0304 10.03.2010-20:00:00 15.0454 10.03.2010-21:00:00 15.0354 10.03.2010-22:00:00 15.0153 10.03.2010-23:00:00 15.0103 10.04.2010-00:00:00 15.0053 10.04.2010-01:00:00 14.9952 10.04.2010-02:00:00 14.9852 10.04.2010-03:00:00 14.9802 10.04.2010-04:00:00 14.9601 10.04.2010-05:00:00 14.9450 10.04.2010-06:00:00 14.9400 10.04.2010-07:00:00 14.9299 10.04.2010-08:00:00 14.9299 10.04.2010-09:00:00 14.9249 10.04.2010-10:00:00 14.9199 10.04.2010-11:00:00 14.9048 10.04.2010-12:00:00 14.8847 10.04.2010-13:00:00 14.8747 10.04.2010-14:00:00 14.8647 10.04.2010-15:00:00 14.8496 10.04.2010-16:00:00 14.8396 10.04.2010-17:00:00 14.8195 10.04.2010-18:00:00 14.7994 10.04.2010-19:00:00 14.7843 10.04.2010-20:00:00 14.7843 10.04.2010-21:00:00 14.7793 10.04.2010-22:00:00 14.7743 10.04.2010-23:00:00 14.7542 10.05.2010-00:00:00 14.7441 10.05.2010-01:00:00 14.7391 10.05.2010-02:00:00 14.7240 10.05.2010-03:00:00 14.7190 10.05.2010-04:00:00 14.7090 10.05.2010-05:00:00 14.7040 10.05.2010-06:00:00 14.6688 10.05.2010-07:00:00 14.6638 10.05.2010-08:00:00 14.6487 10.05.2010-09:00:00 14.6186 10.05.2010-10:00:00 14.6136 10.05.2010-11:00:00 14.6085 10.05.2010-12:00:00 14.5885 10.05.2010-13:00:00 14.5433 10.05.2010-14:00:00 14.5182 10.05.2010-15:00:00 14.5081 10.05.2010-16:00:00 14.4830 10.05.2010-17:00:00 14.4629 10.05.2010-18:00:00 14.4579 10.05.2010-19:00:00 14.4227 10.05.2010-20:00:00 14.4227 10.05.2010-21:00:00 14.4127 10.05.2010-22:00:00 14.4077 10.05.2010-23:00:00 14.4027 10.06.2010-00:00:00 14.3976 10.06.2010-01:00:00 14.3926 10.06.2010-02:00:00 14.3775 10.06.2010-03:00:00 14.3424 10.06.2010-04:00:00 14.3323 10.06.2010-05:00:00 14.3123 10.06.2010-06:00:00 14.2972 10.06.2010-07:00:00 14.2821 10.06.2010-08:00:00 14.2570 10.06.2010-09:00:00 14.2018 10.06.2010-10:00:00 14.1867 10.06.2010-11:00:00 14.1616 10.06.2010-12:00:00 14.1315 10.06.2010-13:00:00 14.1114 10.06.2010-14:00:00 14.0913 10.06.2010-15:00:00 14.0561 10.06.2010-16:00:00 14.0461 10.06.2010-17:00:00 14.0260 10.06.2010-18:00:00 14.0160 10.06.2010-19:00:00 14.0109 10.06.2010-20:00:00 13.9758 10.06.2010-21:00:00 13.9708 10.06.2010-22:00:00 13.9607 10.06.2010-23:00:00 13.9507 10.07.2010-00:00:00 13.9306 10.07.2010-01:00:00 13.9206 10.07.2010-02:00:00 13.9155 10.07.2010-03:00:00 13.9105 10.07.2010-04:00:00 13.9055 10.07.2010-05:00:00 13.9005 10.07.2010-06:00:00 13.8954 10.07.2010-07:00:00 13.8603 10.07.2010-08:00:00 13.8502 10.07.2010-09:00:00 13.8201 10.07.2010-10:00:00 13.7950 10.07.2010-11:00:00 13.7448 10.07.2010-12:00:00 13.7197 10.07.2010-13:00:00 13.7096 10.07.2010-14:00:00 13.6895 10.07.2010-15:00:00 13.6845 10.07.2010-16:00:00 13.6795 10.07.2010-17:00:00 13.6594 10.07.2010-18:00:00 13.6544 10.07.2010-19:00:00 13.6444 10.07.2010-20:00:00 13.6393 10.07.2010-21:00:00 13.6343 10.07.2010-22:00:00 13.6243 10.07.2010-23:00:00 13.6243 10.08.2010-00:00:00 13.6243 10.08.2010-01:00:00 13.6192 10.08.2010-02:00:00 13.6142 10.08.2010-03:00:00 13.6092 10.08.2010-04:00:00 13.6042 10.08.2010-05:00:00 13.5941 10.08.2010-06:00:00 13.5891 10.08.2010-07:00:00 13.5640 10.08.2010-08:00:00 13.5590 10.08.2010-09:00:00 13.5489 10.08.2010-10:00:00 13.5339 10.08.2010-11:00:00 13.5088 10.08.2010-12:00:00 13.4987 10.08.2010-13:00:00 13.4786 10.08.2010-14:00:00 13.4636 10.08.2010-15:00:00 13.4385 10.08.2010-16:00:00 13.4184 10.08.2010-17:00:00 13.4184 10.08.2010-18:00:00 13.4083 10.08.2010-19:00:00 13.4083 10.08.2010-20:00:00 13.4033 10.08.2010-21:00:00 13.3832 10.08.2010-22:00:00 13.3682 10.08.2010-23:00:00 13.3631 10.09.2010-00:00:00 13.3531 10.09.2010-01:00:00 13.3280 10.09.2010-02:00:00 13.3129 10.09.2010-03:00:00 13.3129 10.09.2010-04:00:00 13.6996 10.09.2010-05:00:00 14.3775 10.09.2010-06:00:00 14.7743 10.09.2010-07:00:00 15.0103 10.09.2010-08:00:00 15.1911 10.09.2010-09:00:00 15.3920 10.09.2010-10:00:00 15.5627 10.09.2010-11:00:00 15.7586 10.09.2010-12:00:00 15.8741 10.09.2010-13:00:00 15.9845 10.09.2010-14:00:00 16.0850 10.09.2010-15:00:00 16.2607 10.09.2010-16:00:00 16.3963 10.09.2010-17:00:00 16.4717 10.09.2010-18:00:00 16.5470 10.09.2010-19:00:00 16.6123 10.09.2010-20:00:00 16.6675 10.09.2010-21:00:00 16.7177 10.09.2010-22:00:00 16.7830 10.09.2010-23:00:00 16.8031 10.10.2010-00:00:00 16.8182 10.10.2010-01:00:00 17.1295 10.10.2010-02:00:00 17.5463 10.10.2010-03:00:00 18.0284 10.10.2010-04:00:00 18.7315 10.10.2010-05:00:00 19.1834 10.10.2010-06:00:00 19.5149 10.10.2010-07:00:00 19.7509 10.10.2010-08:00:00 19.8514 10.10.2010-09:00:00 19.9217 10.10.2010-10:00:00 20.0221 10.10.2010-11:00:00 20.0623 10.10.2010-12:00:00 20.1426 10.10.2010-13:00:00 20.2230 10.10.2010-14:00:00 20.2732 10.10.2010-15:00:00 20.3485 10.10.2010-16:00:00 20.3686 10.10.2010-17:00:00 20.4238 10.10.2010-18:00:00 20.4490 10.10.2010-19:00:00 20.4791 10.10.2010-20:00:00 20.4841 10.10.2010-21:00:00 20.4891 10.10.2010-22:00:00 20.5042 10.10.2010-23:00:00 20.5142 10.11.2010-00:00:00 20.5293 10.11.2010-01:00:00 20.5393 10.11.2010-02:00:00 20.5393 10.11.2010-03:00:00 20.5343 10.11.2010-04:00:00 20.5393 10.11.2010-05:00:00 20.5293 10.11.2010-06:00:00 20.5293 10.11.2010-07:00:00 20.5293 10.11.2010-08:00:00 20.5142 10.11.2010-09:00:00 20.5142 10.11.2010-10:00:00 20.5142 10.11.2010-11:00:00 20.5142 10.11.2010-12:00:00 20.5142 10.11.2010-13:00:00 20.5142 10.11.2010-14:00:00 20.4942 10.11.2010-15:00:00 20.4791 10.11.2010-16:00:00 20.4791 10.11.2010-17:00:00 20.4791 10.11.2010-18:00:00 20.4741 10.11.2010-19:00:00 20.4690 10.11.2010-20:00:00 20.4590 10.11.2010-21:00:00 20.4540 10.11.2010-22:00:00 20.4389 10.11.2010-23:00:00 20.4289 10.12.2010-00:00:00 20.4238 10.12.2010-01:00:00 20.4138 10.12.2010-02:00:00 20.4088 10.12.2010-03:00:00 20.3937 10.12.2010-04:00:00 20.3837 10.12.2010-05:00:00 20.3736 10.12.2010-06:00:00 20.3636 10.12.2010-07:00:00 20.3485 10.12.2010-08:00:00 20.3335 10.12.2010-09:00:00 20.3033 10.12.2010-10:00:00 20.2732 10.12.2010-11:00:00 20.2682 10.12.2010-12:00:00 20.2581 10.12.2010-13:00:00 20.2380 10.12.2010-14:00:00 20.2330 10.12.2010-15:00:00 20.2179 10.12.2010-16:00:00 20.1928 10.12.2010-17:00:00 20.1878 10.12.2010-18:00:00 20.1828 10.12.2010-19:00:00 20.1677 10.12.2010-20:00:00 20.1627 10.12.2010-21:00:00 20.1577 10.12.2010-22:00:00 20.1376 10.12.2010-23:00:00 20.1326 10.13.2010-00:00:00 20.1175 10.13.2010-01:00:00 20.1024 10.13.2010-02:00:00 20.0874 10.13.2010-03:00:00 20.0773 10.13.2010-04:00:00 20.0422 10.13.2010-05:00:00 20.0070 10.13.2010-06:00:00 20.0020 10.13.2010-07:00:00 19.9920 10.13.2010-08:00:00 19.9920 10.13.2010-09:00:00 19.9719 10.13.2010-10:00:00 19.9618 10.13.2010-11:00:00 19.9468 10.13.2010-12:00:00 19.8714 10.13.2010-13:00:00 19.8363 10.13.2010-14:00:00 19.8162 10.13.2010-15:00:00 19.7710 10.13.2010-16:00:00 19.7057 10.13.2010-17:00:00 19.6655 10.13.2010-18:00:00 19.6354 10.13.2010-19:00:00 19.6103 10.13.2010-20:00:00 19.5852 10.13.2010-21:00:00 19.5551 10.13.2010-22:00:00 19.5300 10.13.2010-23:00:00 19.4948 10.14.2010-00:00:00 19.4496 10.14.2010-01:00:00 19.4396 10.14.2010-02:00:00 19.4094 10.14.2010-03:00:00 19.3843 10.14.2010-04:00:00 19.3642 10.14.2010-05:00:00 19.3291 10.14.2010-06:00:00 19.3241 10.14.2010-07:00:00 19.2738 10.14.2010-08:00:00 19.2337 10.14.2010-09:00:00 19.1784 10.14.2010-10:00:00 19.1332 10.14.2010-11:00:00 19.0579 10.14.2010-12:00:00 19.0027 10.14.2010-13:00:00 18.9675 10.14.2010-14:00:00 18.9273 10.14.2010-15:00:00 18.8872 10.14.2010-16:00:00 18.8620 10.14.2010-17:00:00 18.8219 10.14.2010-18:00:00 18.8118 10.14.2010-19:00:00 18.7968 10.14.2010-20:00:00 18.7917 10.14.2010-21:00:00 18.7767 10.14.2010-22:00:00 18.7315 10.14.2010-23:00:00 18.7164 10.15.2010-00:00:00 18.6863 10.15.2010-01:00:00 18.6712 10.15.2010-02:00:00 18.6411 10.15.2010-03:00:00 18.6210 10.15.2010-04:00:00 18.5959 10.15.2010-05:00:00 18.5808 10.15.2010-06:00:00 18.5407 10.15.2010-07:00:00 18.5256 10.15.2010-08:00:00 18.4754 10.15.2010-09:00:00 18.4503 10.15.2010-10:00:00 18.4151 10.15.2010-11:00:00 18.3548 10.15.2010-12:00:00 18.3398 10.15.2010-13:00:00 18.3096 10.15.2010-14:00:00 18.2845 10.15.2010-15:00:00 18.2645 10.15.2010-16:00:00 18.2444 10.15.2010-17:00:00 18.2142 10.15.2010-18:00:00 18.1941 10.15.2010-19:00:00 18.1640 10.15.2010-20:00:00 18.1389 10.15.2010-21:00:00 18.1238 10.15.2010-22:00:00 18.0987 10.15.2010-23:00:00 18.0887 10.16.2010-00:00:00 18.0435 10.16.2010-01:00:00 18.0083 10.16.2010-02:00:00 17.9832 10.16.2010-03:00:00 17.9581 10.16.2010-04:00:00 17.9431 10.16.2010-05:00:00 17.9230 10.16.2010-06:00:00 17.8979 10.16.2010-07:00:00 17.8778 10.16.2010-08:00:00 17.8476 10.16.2010-09:00:00 17.8075 10.16.2010-10:00:00 17.7723 10.16.2010-11:00:00 17.7221 10.16.2010-12:00:00 17.6920 10.16.2010-13:00:00 17.6618 10.16.2010-14:00:00 17.6367 10.16.2010-15:00:00 17.5865 10.16.2010-16:00:00 17.5664 10.16.2010-17:00:00 17.5212 10.16.2010-18:00:00 17.4861 10.16.2010-19:00:00 17.4660 10.16.2010-20:00:00 17.4559 10.16.2010-21:00:00 17.4409 10.16.2010-22:00:00 17.4409 10.16.2010-23:00:00 17.4208 10.17.2010-00:00:00 17.3957 10.17.2010-01:00:00 17.3605 10.17.2010-02:00:00 17.3404 10.17.2010-03:00:00 17.3203 10.17.2010-04:00:00 17.3153 10.17.2010-05:00:00 17.2852 10.17.2010-06:00:00 17.2651 10.17.2010-07:00:00 17.2350 10.17.2010-08:00:00 17.2099 10.17.2010-09:00:00 17.1747 10.17.2010-10:00:00 17.1546 10.17.2010-11:00:00 17.0994 10.17.2010-12:00:00 17.0592 10.17.2010-13:00:00 17.0241 10.17.2010-14:00:00 16.9839 10.17.2010-15:00:00 16.9638 10.17.2010-16:00:00 16.9487 10.17.2010-17:00:00 16.9236 10.17.2010-18:00:00 16.8985 10.17.2010-19:00:00 16.8834 10.17.2010-20:00:00 16.8684 10.17.2010-21:00:00 16.8332 10.17.2010-22:00:00 16.7880 10.17.2010-23:00:00 16.7830 10.18.2010-00:00:00 16.7730 10.18.2010-01:00:00 16.7428 10.18.2010-02:00:00 16.7378 10.18.2010-03:00:00 16.7127 10.18.2010-04:00:00 16.7027 10.18.2010-05:00:00 16.6826 10.18.2010-06:00:00 16.6775 10.18.2010-07:00:00 16.6524 10.18.2010-08:00:00 16.6374 10.18.2010-09:00:00 16.6273 10.18.2010-10:00:00 16.6022 10.18.2010-11:00:00 16.5671 10.18.2010-12:00:00 16.5420 10.18.2010-13:00:00 16.4968 10.18.2010-14:00:00 16.4465 10.18.2010-15:00:00 16.4365 10.18.2010-16:00:00 16.4064 10.18.2010-17:00:00 16.3913 10.18.2010-18:00:00 16.3813 10.18.2010-19:00:00 16.3461 10.18.2010-20:00:00 16.3009 10.18.2010-21:00:00 16.2858 10.18.2010-22:00:00 16.2607 10.18.2010-23:00:00 16.2507 10.19.2010-00:00:00 16.2356 10.19.2010-01:00:00 16.2155 10.19.2010-02:00:00 16.1904 10.19.2010-03:00:00 16.1653 10.19.2010-04:00:00 16.1553 10.19.2010-05:00:00 16.1201 10.19.2010-06:00:00 16.1151 10.19.2010-07:00:00 16.1051 10.19.2010-08:00:00 16.0900 10.19.2010-09:00:00 16.0649 10.19.2010-10:00:00 16.0197 10.19.2010-11:00:00 16.0046 10.19.2010-12:00:00 15.9845 10.19.2010-13:00:00 15.9393 10.19.2010-14:00:00 15.9042 10.19.2010-15:00:00 15.8791 10.19.2010-16:00:00 15.8640 10.19.2010-17:00:00 15.8489 10.19.2010-18:00:00 15.8339 10.19.2010-19:00:00 15.8138 10.19.2010-20:00:00 15.7987 10.19.2010-21:00:00 15.7887 10.19.2010-22:00:00 15.7686 10.19.2010-23:00:00 15.7435 10.20.2010-00:00:00 15.7284 10.20.2010-01:00:00 15.7134 10.20.2010-02:00:00 15.6682 10.20.2010-03:00:00 15.6581 10.20.2010-04:00:00 15.6481 10.20.2010-05:00:00 15.6179 10.20.2010-06:00:00 15.6129 10.20.2010-07:00:00 15.5978 10.20.2010-08:00:00 15.5677 10.20.2010-09:00:00 15.5376 10.20.2010-10:00:00 15.4924 10.20.2010-11:00:00 15.4773 10.20.2010-12:00:00 15.4271 10.20.2010-13:00:00 15.3970 10.20.2010-14:00:00 15.3568 10.20.2010-15:00:00 15.3367 10.20.2010-16:00:00 15.3116 10.20.2010-17:00:00 15.3016 10.20.2010-18:00:00 15.2915 10.20.2010-19:00:00 15.2765 10.20.2010-20:00:00 15.2564 10.20.2010-21:00:00 15.2413 10.20.2010-22:00:00 15.2363 10.20.2010-23:00:00 15.2212 10.21.2010-00:00:00 15.2061 10.21.2010-01:00:00 15.1861 10.21.2010-02:00:00 15.1609 10.21.2010-03:00:00 15.1559 10.21.2010-04:00:00 15.1509 10.21.2010-05:00:00 15.1308 10.21.2010-06:00:00 15.1208 10.21.2010-07:00:00 15.1107 10.21.2010-08:00:00 15.1107 10.21.2010-09:00:00 15.0906 10.21.2010-10:00:00 15.0505 10.21.2010-11:00:00 15.0153 10.21.2010-12:00:00 14.9902 10.21.2010-13:00:00 14.9651 10.21.2010-14:00:00 14.9450 10.21.2010-15:00:00 14.9350 10.21.2010-16:00:00 14.9149 10.21.2010-17:00:00 14.9099 10.21.2010-18:00:00 14.9048 10.21.2010-19:00:00 14.8797 10.21.2010-20:00:00 14.8647 10.21.2010-21:00:00 14.8647 10.21.2010-22:00:00 14.8396 10.21.2010-23:00:00 14.8144 10.22.2010-00:00:00 14.8044 10.22.2010-01:00:00 14.7994 10.22.2010-02:00:00 14.7893 10.22.2010-03:00:00 14.7843 10.22.2010-04:00:00 14.7793 10.22.2010-05:00:00 14.7743 10.22.2010-06:00:00 14.7692 10.22.2010-07:00:00 14.7542 10.22.2010-08:00:00 14.7441 10.22.2010-09:00:00 14.7341 10.22.2010-10:00:00 14.7291 10.22.2010-11:00:00 14.7140 10.22.2010-12:00:00 14.6839 10.22.2010-13:00:00 14.6839 10.22.2010-14:00:00 14.6839 10.22.2010-15:00:00 14.6738 10.22.2010-16:00:00 14.6638 10.22.2010-17:00:00 14.6638 10.22.2010-18:00:00 14.6437 10.22.2010-19:00:00 14.6337 10.22.2010-20:00:00 14.6186 10.22.2010-21:00:00 14.6136 10.22.2010-22:00:00 14.5985 10.22.2010-23:00:00 14.5985 10.23.2010-00:00:00 14.5784 10.23.2010-01:00:00 14.5583 10.23.2010-02:00:00 14.5935 10.23.2010-03:00:00 14.7492 10.23.2010-04:00:00 14.9149 10.23.2010-05:00:00 15.0304 10.23.2010-06:00:00 15.1409 10.23.2010-07:00:00 15.1760 10.23.2010-08:00:00 15.2614 10.23.2010-09:00:00 15.2965 10.23.2010-10:00:00 15.3317 10.23.2010-11:00:00 15.3618 10.23.2010-12:00:00 15.4874 10.23.2010-13:00:00 15.5978 10.23.2010-14:00:00 15.6832 10.23.2010-15:00:00 15.7586 10.23.2010-16:00:00 15.7837 10.23.2010-17:00:00 15.8540 10.23.2010-18:00:00 15.9243 10.23.2010-19:00:00 15.9745 10.23.2010-20:00:00 16.0046 10.23.2010-21:00:00 16.0347 10.23.2010-22:00:00 16.0649 10.23.2010-23:00:00 16.1402 10.24.2010-00:00:00 16.2808 10.24.2010-01:00:00 16.3461 10.24.2010-02:00:00 16.4214 10.24.2010-03:00:00 16.4616 10.24.2010-04:00:00 16.5219 10.24.2010-05:00:00 16.6123 10.24.2010-06:00:00 16.8232 10.24.2010-07:00:00 17.1546 10.24.2010-08:00:00 17.4710 10.24.2010-09:00:00 17.7120 10.24.2010-10:00:00 17.9431 10.24.2010-11:00:00 18.3448 10.24.2010-12:00:00 18.7265 10.24.2010-13:00:00 19.0830 10.24.2010-14:00:00 19.3040 10.24.2010-15:00:00 19.4345 10.24.2010-16:00:00 19.7610 10.24.2010-17:00:00 19.9719 10.24.2010-18:00:00 20.1326 10.24.2010-19:00:00 20.3184 10.24.2010-20:00:00 20.4891 10.24.2010-21:00:00 20.8557 10.24.2010-22:00:00 21.0917 10.24.2010-23:00:00 21.2324 10.25.2010-00:00:00 21.4483 10.25.2010-01:00:00 21.5839 10.25.2010-02:00:00 21.6843 10.25.2010-03:00:00 21.8601 10.25.2010-04:00:00 22.0409 10.25.2010-05:00:00 22.1564 10.25.2010-06:00:00 22.2618 10.25.2010-07:00:00 22.4125 10.25.2010-08:00:00 22.5481 10.25.2010-09:00:00 22.6987 10.25.2010-10:00:00 22.8795 10.25.2010-11:00:00 23.0603 10.25.2010-12:00:00 23.1959 10.25.2010-13:00:00 23.2913 10.25.2010-14:00:00 23.3817 10.25.2010-15:00:00 23.4420 10.25.2010-16:00:00 23.4671 10.25.2010-17:00:00 23.5474 10.25.2010-18:00:00 23.5977 10.25.2010-19:00:00 23.6680 10.25.2010-20:00:00 23.7132 10.25.2010-21:00:00 23.7132 10.25.2010-22:00:00 23.7483 10.25.2010-23:00:00 23.7634 10.26.2010-00:00:00 23.7583 10.26.2010-01:00:00 23.7433 10.26.2010-02:00:00 23.7483 10.26.2010-03:00:00 23.7533 10.26.2010-04:00:00 23.7383 10.26.2010-05:00:00 23.7483 10.26.2010-06:00:00 23.7583 10.26.2010-07:00:00 23.7634 10.26.2010-08:00:00 23.7784 10.26.2010-09:00:00 23.8789 10.26.2010-10:00:00 23.9391 10.26.2010-11:00:00 24.0747 10.26.2010-12:00:00 24.2103 10.26.2010-13:00:00 24.2706 10.26.2010-14:00:00 24.3359 10.26.2010-15:00:00 24.3509 10.26.2010-16:00:00 24.3710 10.26.2010-17:00:00 24.3760 10.26.2010-18:00:00 24.3710 10.26.2010-19:00:00 24.3760 10.26.2010-20:00:00 24.3861 10.26.2010-21:00:00 24.3559 10.26.2010-22:00:00 24.3509 10.26.2010-23:00:00 24.3409 10.27.2010-00:00:00 24.3308 10.27.2010-01:00:00 24.3308 10.27.2010-02:00:00 24.3359 10.27.2010-03:00:00 24.3158 10.27.2010-04:00:00 24.2957 10.27.2010-05:00:00 24.2907 10.27.2010-06:00:00 24.2605 10.27.2010-07:00:00 24.2555 10.27.2010-08:00:00 24.2404 10.27.2010-09:00:00 24.2304 10.27.2010-10:00:00 24.2254 10.27.2010-11:00:00 24.2053 10.27.2010-12:00:00 24.1852 10.27.2010-13:00:00 24.1752 10.27.2010-14:00:00 24.1601 10.27.2010-15:00:00 24.1300 10.27.2010-16:00:00 24.1149 10.27.2010-17:00:00 24.0898 10.27.2010-18:00:00 24.0697 10.27.2010-19:00:00 24.0245 10.27.2010-20:00:00 23.9994 10.27.2010-21:00:00 23.9743 10.27.2010-22:00:00 23.9492 10.27.2010-23:00:00 23.9040 10.28.2010-00:00:00 23.9291 10.28.2010-01:00:00 23.9542 10.28.2010-02:00:00 23.9492 10.28.2010-03:00:00 23.9492 10.28.2010-04:00:00 23.9291 10.28.2010-05:00:00 23.9140 10.28.2010-06:00:00 23.9040 10.28.2010-07:00:00 23.8990 10.28.2010-08:00:00 23.8839 10.28.2010-09:00:00 23.8688 10.28.2010-10:00:00 23.8538 10.28.2010-11:00:00 23.8287 10.28.2010-12:00:00 23.8186 10.28.2010-13:00:00 23.8186 10.28.2010-14:00:00 23.8086 10.28.2010-15:00:00 23.8035 10.28.2010-16:00:00 23.7935 10.28.2010-17:00:00 23.7835 10.28.2010-18:00:00 23.7634 10.28.2010-19:00:00 23.7583 10.28.2010-20:00:00 23.7533 10.28.2010-21:00:00 23.7433 10.28.2010-22:00:00 23.7383 10.28.2010-23:00:00 23.7332 10.29.2010-00:00:00 23.7132 10.29.2010-01:00:00 23.6981 10.29.2010-02:00:00 23.6629 10.29.2010-03:00:00 23.6278 10.29.2010-04:00:00 23.6177 10.29.2010-05:00:00 23.6127 10.29.2010-06:00:00 23.5926 10.29.2010-07:00:00 23.5725 10.29.2010-08:00:00 23.5575 10.29.2010-09:00:00 23.5525 10.29.2010-10:00:00 23.5374 10.29.2010-11:00:00 23.5374 10.29.2010-12:00:00 23.5273 10.29.2010-13:00:00 23.5173 10.29.2010-14:00:00 23.4972 10.29.2010-15:00:00 23.4872 10.29.2010-16:00:00 23.4671 10.29.2010-17:00:00 23.4570 10.29.2010-18:00:00 23.4319 10.29.2010-19:00:00 23.4269 10.29.2010-20:00:00 23.4219 10.29.2010-21:00:00 23.3968 10.29.2010-22:00:00 23.3717 10.29.2010-23:00:00 23.3616 10.30.2010-00:00:00 23.3466 10.30.2010-01:00:00 23.3265 10.30.2010-02:00:00 23.3214 10.30.2010-03:00:00 23.3114 10.30.2010-04:00:00 23.3064 10.30.2010-05:00:00 23.2913 10.30.2010-06:00:00 23.2813 10.30.2010-07:00:00 23.2712 10.30.2010-08:00:00 23.2612 10.30.2010-09:00:00 23.2461 10.30.2010-10:00:00 23.2260 10.30.2010-11:00:00 23.2110 10.30.2010-12:00:00 23.1959 10.30.2010-13:00:00 23.1607 10.30.2010-14:00:00 23.1407 10.30.2010-15:00:00 23.1105 10.30.2010-16:00:00 23.1055 10.30.2010-17:00:00 23.1055 10.30.2010-18:00:00 23.1206 10.30.2010-19:00:00 23.1306 10.30.2010-20:00:00 23.1105 10.30.2010-21:00:00 23.1356 10.30.2010-22:00:00 23.1959 10.30.2010-23:00:00 23.2110 10.31.2010-00:00:00 23.2260 10.31.2010-01:00:00 23.2361 10.31.2010-02:00:00 23.2461 10.31.2010-03:00:00 23.2612 10.31.2010-04:00:00 23.2562 10.31.2010-05:00:00 23.2963 10.31.2010-06:00:00 23.3214 10.31.2010-07:00:00 23.3415 10.31.2010-08:00:00 23.3415 10.31.2010-09:00:00 23.3466 10.31.2010-10:00:00 23.3516 10.31.2010-11:00:00 23.3315 10.31.2010-12:00:00 23.3214 10.31.2010-13:00:00 23.3064 10.31.2010-14:00:00 23.3114 10.31.2010-15:00:00 23.3164 10.31.2010-16:00:00 23.3214 10.31.2010-17:00:00 23.3164 10.31.2010-18:00:00 23.3064 10.31.2010-19:00:00 23.3014 10.31.2010-20:00:00 23.2963 10.31.2010-21:00:00 23.2963 10.31.2010-22:00:00 23.2863 10.31.2010-23:00:00 23.2712 11.01.2010-00:00:00 23.2662 11.01.2010-01:00:00 23.2662 11.01.2010-02:00:00 23.2612 11.01.2010-03:00:00 23.2511 11.01.2010-04:00:00 23.2411 11.01.2010-05:00:00 23.2361 11.01.2010-06:00:00 23.2311 11.01.2010-07:00:00 23.2210 11.01.2010-08:00:00 23.2411 11.01.2010-09:00:00 23.2461 11.01.2010-10:00:00 23.2511 11.01.2010-11:00:00 23.2612 11.01.2010-12:00:00 23.2863 11.01.2010-13:00:00 23.4771 11.01.2010-14:00:00 23.5625 11.01.2010-15:00:00 23.7081 11.01.2010-16:00:00 23.8538 11.01.2010-17:00:00 23.9793 11.01.2010-18:00:00 24.0496 11.01.2010-19:00:00 24.1149 11.01.2010-20:00:00 24.1701 11.01.2010-21:00:00 24.2053 11.01.2010-22:00:00 24.2656 11.01.2010-23:00:00 24.2957 11.02.2010-00:00:00 24.3057 11.02.2010-01:00:00 24.3308 11.02.2010-02:00:00 24.3509 11.02.2010-03:00:00 24.3559 11.02.2010-04:00:00 24.3710 11.02.2010-05:00:00 24.3760 11.02.2010-06:00:00 24.4062 11.02.2010-07:00:00 24.4112 11.02.2010-08:00:00 24.4062 11.02.2010-09:00:00 24.4112 11.02.2010-10:00:00 24.4162 11.02.2010-11:00:00 24.4162 11.02.2010-12:00:00 24.3911 11.02.2010-13:00:00 24.3811 11.02.2010-14:00:00 24.3811 11.02.2010-15:00:00 24.3710 11.02.2010-16:00:00 24.3559 11.02.2010-17:00:00 24.3509 11.02.2010-18:00:00 24.3409 11.02.2010-19:00:00 24.3359 11.02.2010-20:00:00 24.3258 11.02.2010-21:00:00 24.3108 11.02.2010-22:00:00 24.3108 11.02.2010-23:00:00 24.2856 11.03.2010-00:00:00 24.2706 11.03.2010-01:00:00 24.2555 11.03.2010-02:00:00 24.2404 11.03.2010-03:00:00 24.2153 11.03.2010-04:00:00 24.1902 11.03.2010-05:00:00 24.1752 11.03.2010-06:00:00 24.1551 11.03.2010-07:00:00 24.1199 11.03.2010-08:00:00 24.0848 11.03.2010-09:00:00 24.0647 11.03.2010-10:00:00 24.0546 11.03.2010-11:00:00 24.0295 11.03.2010-12:00:00 24.0145 11.03.2010-13:00:00 23.9894 11.03.2010-14:00:00 23.9793 11.03.2010-15:00:00 23.9693 11.03.2010-16:00:00 23.9642 11.03.2010-17:00:00 23.9492 11.03.2010-18:00:00 23.9291 11.03.2010-19:00:00 23.9040 11.03.2010-20:00:00 23.8839 11.03.2010-21:00:00 23.8688 11.03.2010-22:00:00 23.8538 11.03.2010-23:00:00 23.8337 11.04.2010-00:00:00 23.8136 11.04.2010-01:00:00 23.7935 11.04.2010-02:00:00 23.7935 11.04.2010-03:00:00 23.7784 11.04.2010-04:00:00 23.7634 11.04.2010-05:00:00 23.7433 11.04.2010-06:00:00 23.7383 11.04.2010-07:00:00 23.7132 11.04.2010-08:00:00 23.7031 11.04.2010-09:00:00 23.6931 11.04.2010-10:00:00 23.6730 11.04.2010-11:00:00 23.6529 11.04.2010-12:00:00 23.6428 11.04.2010-13:00:00 23.6328 11.04.2010-14:00:00 23.6127 11.04.2010-15:00:00 23.6027 11.04.2010-16:00:00 23.5926 11.04.2010-17:00:00 23.5575 11.04.2010-18:00:00 23.5374 11.04.2010-19:00:00 23.4972 11.04.2010-20:00:00 23.4821 11.04.2010-21:00:00 23.4520 11.04.2010-22:00:00 23.4370 11.04.2010-23:00:00 23.4219 11.05.2010-00:00:00 23.3968 11.05.2010-01:00:00 23.3867 11.05.2010-02:00:00 23.3566 11.05.2010-03:00:00 23.3265 11.05.2010-04:00:00 23.3064 11.05.2010-05:00:00 23.2662 11.05.2010-06:00:00 23.2511 11.05.2010-07:00:00 23.2160 11.05.2010-08:00:00 23.2009 11.05.2010-09:00:00 23.1457 11.05.2010-10:00:00 23.1206 11.05.2010-11:00:00 23.0854 11.05.2010-12:00:00 23.0402 11.05.2010-13:00:00 23.0201 11.05.2010-14:00:00 22.9800 11.05.2010-15:00:00 22.9498 11.05.2010-16:00:00 22.9348 11.05.2010-17:00:00 22.8996 11.05.2010-18:00:00 22.8444 11.05.2010-19:00:00 22.8142 11.05.2010-20:00:00 22.7841 11.05.2010-21:00:00 22.7690 11.05.2010-22:00:00 22.7389 11.05.2010-23:00:00 22.7038 11.06.2010-00:00:00 22.6787 11.06.2010-01:00:00 22.6485 11.06.2010-02:00:00 22.6134 11.06.2010-03:00:00 22.5782 11.06.2010-04:00:00 22.5581 11.06.2010-05:00:00 22.5380 11.06.2010-06:00:00 22.5029 11.06.2010-07:00:00 22.4778 11.06.2010-08:00:00 22.5029 11.06.2010-09:00:00 22.5280 11.06.2010-10:00:00 22.5631 11.06.2010-11:00:00 22.5883 11.06.2010-12:00:00 22.6385 11.06.2010-13:00:00 22.6586 11.06.2010-14:00:00 22.7088 11.06.2010-15:00:00 22.7690 11.06.2010-16:00:00 22.8444 11.06.2010-17:00:00 22.9599 11.06.2010-18:00:00 23.2763 11.06.2010-19:00:00 23.3918 11.06.2010-20:00:00 23.5223 11.06.2010-21:00:00 23.5675 11.06.2010-22:00:00 23.6077 11.06.2010-23:00:00 23.6981 11.07.2010-00:00:00 23.7433 11.07.2010-01:00:00 23.8035 11.07.2010-02:00:00 23.8437 11.07.2010-03:00:00 23.8538 11.07.2010-04:00:00 23.8889 11.07.2010-05:00:00 23.9140 11.07.2010-06:00:00 23.9442 11.07.2010-07:00:00 23.9693 11.07.2010-08:00:00 23.9994 11.07.2010-09:00:00 24.0396 11.07.2010-10:00:00 24.0546 11.07.2010-11:00:00 24.0496 11.07.2010-12:00:00 24.0446 11.07.2010-13:00:00 24.0546 11.07.2010-14:00:00 24.0446 11.07.2010-15:00:00 24.0496 11.07.2010-16:00:00 24.0647 11.07.2010-17:00:00 24.0797 11.07.2010-18:00:00 24.0948 11.07.2010-19:00:00 24.0948 11.07.2010-20:00:00 24.0898 11.07.2010-21:00:00 24.0797 11.07.2010-22:00:00 24.0797 11.07.2010-23:00:00 24.0747 11.08.2010-00:00:00 24.0697 11.08.2010-01:00:00 24.0697 11.08.2010-02:00:00 24.0597 11.08.2010-03:00:00 24.0496 11.08.2010-04:00:00 24.0446 11.08.2010-05:00:00 24.0396 11.08.2010-06:00:00 24.0396 11.08.2010-07:00:00 24.0346 11.08.2010-08:00:00 24.0295 11.08.2010-09:00:00 23.9994 11.08.2010-10:00:00 23.9894 11.08.2010-11:00:00 23.9793 11.08.2010-12:00:00 23.9793 11.08.2010-13:00:00 23.9743 11.08.2010-14:00:00 23.9693 11.08.2010-15:00:00 23.9642 11.08.2010-16:00:00 23.9492 11.08.2010-17:00:00 23.9492 11.08.2010-18:00:00 23.9492 11.08.2010-19:00:00 23.9291 11.08.2010-20:00:00 23.9140 11.08.2010-21:00:00 23.9090 11.08.2010-22:00:00 23.8990 11.08.2010-23:00:00 23.8939 11.09.2010-00:00:00 23.8889 11.09.2010-01:00:00 23.8839 11.09.2010-02:00:00 23.8738 11.09.2010-03:00:00 23.8688 11.09.2010-04:00:00 23.8638 11.09.2010-05:00:00 23.8437 11.09.2010-06:00:00 23.8337 11.09.2010-07:00:00 23.8337 11.09.2010-08:00:00 23.8337 11.09.2010-09:00:00 23.8387 11.09.2010-10:00:00 23.8287 11.09.2010-11:00:00 23.8337 11.09.2010-12:00:00 23.8287 11.09.2010-13:00:00 23.8437 11.09.2010-14:00:00 23.8588 11.09.2010-15:00:00 23.8939 11.09.2010-16:00:00 23.8939 11.09.2010-17:00:00 23.8889 11.09.2010-18:00:00 23.8789 11.09.2010-19:00:00 23.8638 11.09.2010-20:00:00 23.8638 11.09.2010-21:00:00 23.8437 11.09.2010-22:00:00 23.8337 11.09.2010-23:00:00 23.8287 11.10.2010-00:00:00 23.8236 11.10.2010-01:00:00 23.8186 11.10.2010-02:00:00 23.8035 11.10.2010-03:00:00 23.7784 11.10.2010-04:00:00 23.7784 11.10.2010-05:00:00 23.7433 11.10.2010-06:00:00 23.7282 11.10.2010-07:00:00 23.7081 11.10.2010-08:00:00 23.6780 11.10.2010-09:00:00 23.6780 11.10.2010-10:00:00 23.6730 11.10.2010-11:00:00 23.6830 11.10.2010-12:00:00 23.6880 11.10.2010-13:00:00 23.6880 11.10.2010-14:00:00 23.6780 11.10.2010-15:00:00 23.6780 11.10.2010-16:00:00 23.6780 11.10.2010-17:00:00 23.6780 11.10.2010-18:00:00 23.6629 11.10.2010-19:00:00 23.6529 11.10.2010-20:00:00 23.6479 11.10.2010-21:00:00 23.6529 11.10.2010-22:00:00 23.6378 11.10.2010-23:00:00 23.6328 11.11.2010-00:00:00 23.6027 11.11.2010-01:00:00 23.5776 11.11.2010-02:00:00 23.5625 11.11.2010-03:00:00 23.5474 11.11.2010-04:00:00 23.5424 11.11.2010-05:00:00 23.5273 11.11.2010-06:00:00 23.5173 11.11.2010-07:00:00 23.5022 11.11.2010-08:00:00 23.4922 11.11.2010-09:00:00 23.4922 11.11.2010-10:00:00 23.4821 11.11.2010-11:00:00 23.4721 11.11.2010-12:00:00 23.4621 11.11.2010-13:00:00 23.4570 11.11.2010-14:00:00 23.4319 11.11.2010-15:00:00 23.4319 11.11.2010-16:00:00 23.4420 11.11.2010-17:00:00 23.4621 11.11.2010-18:00:00 23.4771 11.11.2010-19:00:00 23.4721 11.11.2010-20:00:00 23.4671 11.11.2010-21:00:00 23.4721 11.11.2010-22:00:00 23.4470 11.11.2010-23:00:00 23.4470 11.12.2010-00:00:00 23.4420 11.12.2010-01:00:00 23.4621 11.12.2010-02:00:00 23.4621 11.12.2010-03:00:00 23.4721 11.12.2010-04:00:00 23.4621 11.12.2010-05:00:00 23.4621 11.12.2010-06:00:00 23.4621 11.12.2010-07:00:00 23.4520 11.12.2010-08:00:00 23.4470 11.12.2010-09:00:00 23.4319 11.12.2010-10:00:00 23.4118 11.12.2010-11:00:00 23.4118 11.12.2010-12:00:00 23.4068 11.12.2010-13:00:00 23.3918 11.12.2010-14:00:00 23.3867 11.12.2010-15:00:00 23.3867 11.12.2010-16:00:00 23.3867 11.12.2010-17:00:00 23.3968 11.12.2010-18:00:00 23.4068 11.12.2010-19:00:00 23.3968 11.12.2010-20:00:00 23.3867 11.12.2010-21:00:00 23.3767 11.12.2010-22:00:00 23.3717 11.12.2010-23:00:00 23.3666 11.13.2010-00:00:00 23.3566 11.13.2010-01:00:00 23.3466 11.13.2010-02:00:00 23.3365 11.13.2010-03:00:00 23.3315 11.13.2010-04:00:00 23.3315 11.13.2010-05:00:00 23.3415 11.13.2010-06:00:00 23.3365 11.13.2010-07:00:00 23.3566 11.13.2010-08:00:00 23.3566 11.13.2010-09:00:00 23.3616 11.13.2010-10:00:00 23.3616 11.13.2010-11:00:00 23.3867 11.13.2010-12:00:00 23.4018 11.13.2010-13:00:00 23.4068 11.13.2010-14:00:00 23.4118 11.13.2010-15:00:00 23.4068 11.13.2010-16:00:00 23.4068 11.13.2010-17:00:00 23.4169 11.13.2010-18:00:00 23.4169 11.13.2010-19:00:00 23.4169 11.13.2010-20:00:00 23.4269 11.13.2010-21:00:00 23.4520 11.13.2010-22:00:00 23.4671 11.13.2010-23:00:00 23.5022 11.14.2010-00:00:00 23.5273 11.14.2010-01:00:00 23.5424 11.14.2010-02:00:00 23.5625 11.14.2010-03:00:00 23.5826 11.14.2010-04:00:00 23.5826 11.14.2010-05:00:00 23.5826 11.14.2010-06:00:00 23.5826 11.14.2010-07:00:00 23.5926 11.14.2010-08:00:00 23.6127 11.14.2010-09:00:00 23.6278 11.14.2010-10:00:00 23.6579 11.14.2010-11:00:00 23.6830 11.14.2010-12:00:00 23.7081 11.14.2010-13:00:00 23.7132 11.14.2010-14:00:00 23.7332 11.14.2010-15:00:00 23.7332 11.14.2010-16:00:00 23.7383 11.14.2010-17:00:00 23.7383 11.14.2010-18:00:00 23.7433 11.14.2010-19:00:00 23.7433 11.14.2010-20:00:00 23.7483 11.14.2010-21:00:00 23.7483 11.14.2010-22:00:00 23.7483 11.14.2010-23:00:00 23.7583 11.15.2010-00:00:00 23.7583 11.15.2010-01:00:00 23.7583 11.15.2010-02:00:00 23.7583 11.15.2010-03:00:00 23.7583 11.15.2010-04:00:00 23.7583 11.15.2010-05:00:00 23.7634 11.15.2010-06:00:00 23.7634 11.15.2010-07:00:00 23.7634 11.15.2010-08:00:00 23.7684 11.15.2010-09:00:00 23.7684 11.15.2010-10:00:00 23.7684 11.15.2010-11:00:00 23.7985 11.15.2010-12:00:00 23.8337 11.15.2010-13:00:00 23.9693 11.15.2010-14:00:00 24.1501 11.15.2010-15:00:00 24.3208 11.15.2010-16:00:00 24.4162 11.15.2010-17:00:00 24.5066 11.15.2010-18:00:00 24.5568 11.15.2010-19:00:00 24.5870 11.15.2010-20:00:00 24.6070 11.15.2010-21:00:00 24.6522 11.15.2010-22:00:00 24.6522 11.15.2010-23:00:00 24.6824 11.16.2010-00:00:00 24.6874 11.16.2010-01:00:00 24.7075 11.16.2010-02:00:00 24.7125 11.16.2010-03:00:00 24.7225 11.16.2010-04:00:00 24.7326 11.16.2010-05:00:00 24.7477 11.16.2010-06:00:00 24.7577 11.16.2010-07:00:00 24.7527 11.16.2010-08:00:00 24.7477 11.16.2010-09:00:00 24.7477 11.16.2010-10:00:00 24.7477 11.16.2010-11:00:00 24.7376 11.16.2010-12:00:00 24.7276 11.16.2010-13:00:00 24.7175 11.16.2010-14:00:00 24.6924 11.16.2010-15:00:00 24.6824 11.16.2010-16:00:00 24.6824 11.16.2010-17:00:00 24.6673 11.16.2010-18:00:00 24.6522 11.16.2010-19:00:00 24.6322 11.16.2010-20:00:00 24.6171 11.16.2010-21:00:00 24.5970 11.16.2010-22:00:00 24.5769 11.16.2010-23:00:00 24.5518 11.17.2010-00:00:00 24.5367 11.17.2010-01:00:00 24.5166 11.17.2010-02:00:00 24.5116 11.17.2010-03:00:00 24.5066 11.17.2010-04:00:00 24.4815 11.17.2010-05:00:00 24.4664 11.17.2010-06:00:00 24.4463 11.17.2010-07:00:00 24.4313 11.17.2010-08:00:00 24.4514 11.17.2010-09:00:00 24.4966 11.17.2010-10:00:00 24.5518 11.17.2010-11:00:00 24.5719 11.17.2010-12:00:00 24.6221 11.17.2010-13:00:00 24.6924 11.17.2010-14:00:00 24.7326 11.17.2010-15:00:00 24.7828 11.17.2010-16:00:00 24.8330 11.17.2010-17:00:00 24.8581 11.17.2010-18:00:00 24.8682 11.17.2010-19:00:00 24.8732 11.17.2010-20:00:00 24.8832 11.17.2010-21:00:00 24.9084 11.17.2010-22:00:00 24.9134 11.17.2010-23:00:00 24.9184 11.18.2010-00:00:00 24.9184 11.18.2010-01:00:00 24.9084 11.18.2010-02:00:00 24.9033 11.18.2010-03:00:00 24.9084 11.18.2010-04:00:00 24.9033 11.18.2010-05:00:00 24.8983 11.18.2010-06:00:00 24.8883 11.18.2010-07:00:00 24.8832 11.18.2010-08:00:00 24.8632 11.18.2010-09:00:00 24.8481 11.18.2010-10:00:00 24.8481 11.18.2010-11:00:00 24.8632 11.18.2010-12:00:00 24.8481 11.18.2010-13:00:00 24.8581 11.18.2010-14:00:00 24.8732 11.18.2010-15:00:00 24.8883 11.18.2010-16:00:00 24.8983 11.18.2010-17:00:00 24.8933 11.18.2010-18:00:00 24.8933 11.18.2010-19:00:00 24.8883 11.18.2010-20:00:00 24.8832 11.18.2010-21:00:00 24.8883 11.18.2010-22:00:00 24.8682 11.18.2010-23:00:00 24.8581 11.19.2010-00:00:00 24.8431 11.19.2010-01:00:00 24.8280 11.19.2010-02:00:00 24.8079 11.19.2010-03:00:00 24.7979 11.19.2010-04:00:00 24.7728 11.19.2010-05:00:00 24.7677 11.19.2010-06:00:00 24.7527 11.19.2010-07:00:00 24.7477 11.19.2010-08:00:00 24.7376 11.19.2010-09:00:00 24.7276 11.19.2010-10:00:00 24.7175 11.19.2010-11:00:00 24.7125 11.19.2010-12:00:00 24.7025 11.19.2010-13:00:00 24.7075 11.19.2010-14:00:00 24.6974 11.19.2010-15:00:00 24.6824 11.19.2010-16:00:00 24.6773 11.19.2010-17:00:00 24.6723 11.19.2010-18:00:00 24.6573 11.19.2010-19:00:00 24.6472 11.19.2010-20:00:00 24.6372 11.19.2010-21:00:00 24.6271 11.19.2010-22:00:00 24.6020 11.19.2010-23:00:00 24.5920 11.20.2010-00:00:00 24.5920 11.20.2010-01:00:00 24.5669 11.20.2010-02:00:00 24.5468 11.20.2010-03:00:00 24.5367 11.20.2010-04:00:00 24.5267 11.20.2010-05:00:00 24.4966 11.20.2010-06:00:00 24.4966 11.20.2010-07:00:00 24.4865 11.20.2010-08:00:00 24.4815 11.20.2010-09:00:00 24.4514 11.20.2010-10:00:00 24.4413 11.20.2010-11:00:00 24.4463 11.20.2010-12:00:00 24.4463 11.20.2010-13:00:00 24.4463 11.20.2010-14:00:00 24.4263 11.20.2010-15:00:00 24.4263 11.20.2010-16:00:00 24.4062 11.20.2010-17:00:00 24.3861 11.20.2010-18:00:00 24.3559 11.20.2010-19:00:00 24.3409 11.20.2010-20:00:00 24.3158 11.20.2010-21:00:00 24.2957 11.20.2010-22:00:00 24.2605 11.20.2010-23:00:00 24.2455 11.21.2010-00:00:00 24.2354 11.21.2010-01:00:00 24.2204 11.21.2010-02:00:00 24.1902 11.21.2010-03:00:00 24.1651 11.21.2010-04:00:00 24.1249 11.21.2010-05:00:00 24.1099 11.21.2010-06:00:00 24.0898 11.21.2010-07:00:00 24.0597 11.21.2010-08:00:00 24.0346 11.21.2010-09:00:00 23.9894 11.21.2010-10:00:00 23.9693 11.21.2010-11:00:00 23.9291 11.21.2010-12:00:00 23.9190 11.21.2010-13:00:00 23.8839 11.21.2010-14:00:00 23.8487 11.21.2010-15:00:00 23.8287 11.21.2010-16:00:00 23.7985 11.21.2010-17:00:00 23.7784 11.21.2010-18:00:00 23.7433 11.21.2010-19:00:00 23.7232 11.21.2010-20:00:00 23.6931 11.21.2010-21:00:00 23.6629 11.21.2010-22:00:00 23.6428 11.21.2010-23:00:00 23.6228 11.22.2010-00:00:00 23.5926 11.22.2010-01:00:00 23.5675 11.22.2010-02:00:00 23.5525 11.22.2010-03:00:00 23.5123 11.22.2010-04:00:00 23.4771 11.22.2010-05:00:00 23.4570 11.22.2010-06:00:00 23.4018 11.22.2010-07:00:00 23.3918 11.22.2010-08:00:00 23.3616 11.22.2010-09:00:00 23.3164 11.22.2010-10:00:00 23.2913 11.22.2010-11:00:00 23.2562 11.22.2010-12:00:00 23.2160 11.22.2010-13:00:00 23.1808 11.22.2010-14:00:00 23.1356 11.22.2010-15:00:00 23.0854 11.22.2010-16:00:00 23.0452 11.22.2010-17:00:00 23.0051 11.22.2010-18:00:00 22.9498 11.22.2010-19:00:00 22.9247 11.22.2010-20:00:00 22.8996 11.22.2010-21:00:00 22.8645 11.22.2010-22:00:00 22.8243 11.22.2010-23:00:00 22.7992 11.23.2010-00:00:00 22.7841 11.23.2010-01:00:00 22.7540 11.23.2010-02:00:00 22.6937 11.23.2010-03:00:00 22.6636 11.23.2010-04:00:00 22.6485 11.23.2010-05:00:00 22.6335 11.23.2010-06:00:00 22.5933 11.23.2010-07:00:00 22.5581 11.23.2010-08:00:00 22.5280 11.23.2010-09:00:00 22.4778 11.23.2010-10:00:00 22.4326 11.23.2010-11:00:00 22.3974 11.23.2010-12:00:00 22.3824 11.23.2010-13:00:00 22.3372 11.23.2010-14:00:00 22.3020 11.23.2010-15:00:00 22.2367 11.23.2010-16:00:00 22.2166 11.23.2010-17:00:00 22.1966 11.23.2010-18:00:00 22.1765 11.23.2010-19:00:00 22.1614 11.23.2010-20:00:00 22.1514 11.23.2010-21:00:00 22.1363 11.23.2010-22:00:00 22.0811 11.23.2010-23:00:00 22.0258 11.24.2010-00:00:00 22.0007 11.24.2010-01:00:00 21.9756 11.24.2010-02:00:00 21.9354 11.24.2010-03:00:00 21.8952 11.24.2010-04:00:00 21.8802 11.24.2010-05:00:00 21.8350 11.24.2010-06:00:00 21.8049 11.24.2010-07:00:00 21.7697 11.24.2010-08:00:00 21.7446 11.24.2010-09:00:00 21.7245 11.24.2010-10:00:00 21.6944 11.24.2010-11:00:00 21.6642 11.24.2010-12:00:00 21.6291 11.24.2010-13:00:00 21.5939 11.24.2010-14:00:00 21.5789 11.24.2010-15:00:00 21.5387 11.24.2010-16:00:00 21.5136 11.24.2010-17:00:00 21.4985 11.24.2010-18:00:00 21.4784 11.24.2010-19:00:00 21.4533 11.24.2010-20:00:00 21.4182 11.24.2010-21:00:00 21.3981 11.24.2010-22:00:00 21.3830 11.24.2010-23:00:00 21.3629 11.25.2010-00:00:00 21.3378 11.25.2010-01:00:00 21.3127 11.25.2010-02:00:00 21.2725 11.25.2010-03:00:00 21.2474 11.25.2010-04:00:00 21.2223 11.25.2010-05:00:00 21.1922 11.25.2010-06:00:00 21.1721 11.25.2010-07:00:00 21.1621 11.25.2010-08:00:00 21.1319 11.25.2010-09:00:00 21.1018 11.25.2010-10:00:00 21.0867 11.25.2010-11:00:00 21.0616 11.25.2010-12:00:00 21.0214 11.25.2010-13:00:00 21.0114 11.25.2010-14:00:00 21.0315 11.25.2010-15:00:00 21.0666 11.25.2010-16:00:00 21.0666 11.25.2010-17:00:00 21.0817 11.25.2010-18:00:00 21.0817 11.25.2010-19:00:00 21.0516 11.25.2010-20:00:00 21.0466 11.25.2010-21:00:00 21.0265 11.25.2010-22:00:00 21.0164 11.25.2010-23:00:00 21.0164 11.26.2010-00:00:00 21.0064 11.26.2010-01:00:00 21.0114 11.26.2010-02:00:00 21.0265 11.26.2010-03:00:00 21.0666 11.26.2010-04:00:00 21.1068 11.26.2010-05:00:00 21.1872 11.26.2010-06:00:00 21.2474 11.26.2010-07:00:00 21.3127 11.26.2010-08:00:00 21.4784 11.26.2010-09:00:00 21.7446 11.26.2010-10:00:00 21.8752 11.26.2010-11:00:00 21.9907 11.26.2010-12:00:00 22.0760 11.26.2010-13:00:00 22.1313 11.26.2010-14:00:00 22.2016 11.26.2010-15:00:00 22.2518 11.26.2010-16:00:00 22.2719 11.26.2010-17:00:00 22.2970 11.26.2010-18:00:00 22.2970 11.26.2010-19:00:00 22.3422 11.26.2010-20:00:00 22.3723 11.26.2010-21:00:00 22.3874 11.26.2010-22:00:00 22.4075 11.26.2010-23:00:00 22.4075 11.27.2010-00:00:00 22.4175 11.27.2010-01:00:00 22.4276 11.27.2010-02:00:00 22.4376 11.27.2010-03:00:00 22.4326 11.27.2010-04:00:00 22.4276 11.27.2010-05:00:00 22.4326 11.27.2010-06:00:00 22.4225 11.27.2010-07:00:00 22.4125 11.27.2010-08:00:00 22.4175 11.27.2010-09:00:00 22.4025 11.27.2010-10:00:00 22.3974 11.27.2010-11:00:00 22.4025 11.27.2010-12:00:00 22.3924 11.27.2010-13:00:00 22.4225 11.27.2010-14:00:00 22.4175 11.27.2010-15:00:00 22.4075 11.27.2010-16:00:00 22.3824 11.27.2010-17:00:00 22.3824 11.27.2010-18:00:00 22.3673 11.27.2010-19:00:00 22.3522 11.27.2010-20:00:00 22.3522 11.27.2010-21:00:00 22.3472 11.27.2010-22:00:00 22.3221 11.27.2010-23:00:00 22.2970 11.28.2010-00:00:00 22.2819 11.28.2010-01:00:00 22.2669 11.28.2010-02:00:00 22.2618 11.28.2010-03:00:00 22.2618 11.28.2010-04:00:00 22.2317 11.28.2010-05:00:00 22.2166 11.28.2010-06:00:00 22.2066 11.28.2010-07:00:00 22.2016 11.28.2010-08:00:00 22.1865 11.28.2010-09:00:00 22.1765 11.28.2010-10:00:00 22.1614 11.28.2010-11:00:00 22.1463 11.28.2010-12:00:00 22.1313 11.28.2010-13:00:00 22.1313 11.28.2010-14:00:00 22.1262 11.28.2010-15:00:00 22.1112 11.28.2010-16:00:00 22.0861 11.28.2010-17:00:00 22.0710 11.28.2010-18:00:00 22.0509 11.28.2010-19:00:00 22.0359 11.28.2010-20:00:00 22.0158 11.28.2010-21:00:00 22.0057 11.28.2010-22:00:00 21.9756 11.28.2010-23:00:00 21.9555 11.29.2010-00:00:00 21.9404 11.29.2010-01:00:00 21.9254 11.29.2010-02:00:00 21.9204 11.29.2010-03:00:00 21.9103 11.29.2010-04:00:00 21.8852 11.29.2010-05:00:00 21.8651 11.29.2010-06:00:00 21.8500 11.29.2010-07:00:00 21.8350 11.29.2010-08:00:00 21.8249 11.29.2010-09:00:00 21.8049 11.29.2010-10:00:00 21.7797 11.29.2010-11:00:00 21.7647 11.29.2010-12:00:00 21.7496 11.29.2010-13:00:00 21.7245 11.29.2010-14:00:00 21.6843 11.29.2010-15:00:00 21.6542 11.29.2010-16:00:00 21.6291 11.29.2010-17:00:00 21.6190 11.29.2010-18:00:00 21.6190 11.29.2010-19:00:00 21.6190 11.29.2010-20:00:00 21.6090 11.29.2010-21:00:00 21.6341 11.29.2010-22:00:00 21.6391 11.29.2010-23:00:00 21.6994 11.30.2010-00:00:00 21.7396 11.30.2010-01:00:00 21.7998 11.30.2010-02:00:00 21.8249 11.30.2010-03:00:00 21.8500 11.30.2010-04:00:00 21.8752 11.30.2010-05:00:00 21.9053 11.30.2010-06:00:00 21.9455 11.30.2010-07:00:00 21.9655 11.30.2010-08:00:00 22.0158 11.30.2010-09:00:00 22.0911 11.30.2010-10:00:00 22.1664 11.30.2010-11:00:00 22.2016 11.30.2010-12:00:00 22.2267 11.30.2010-13:00:00 22.2418 11.30.2010-14:00:00 22.2719 11.30.2010-15:00:00 22.2869 11.30.2010-16:00:00 22.3573 11.30.2010-17:00:00 22.5732 11.30.2010-18:00:00 22.7389 11.30.2010-19:00:00 22.8946 11.30.2010-20:00:00 23.0402 11.30.2010-21:00:00 23.1256 11.30.2010-22:00:00 23.1557 11.30.2010-23:00:00 23.1909 12.01.2010-00:00:00 23.2311 12.01.2010-01:00:00 23.2763 12.01.2010-02:00:00 23.2662 12.01.2010-03:00:00 23.3214 12.01.2010-04:00:00 23.3415 12.01.2010-05:00:00 23.3616 12.01.2010-06:00:00 23.3566 12.01.2010-07:00:00 23.3717 12.01.2010-08:00:00 23.3767 12.01.2010-09:00:00 23.3867 12.01.2010-10:00:00 23.4068 12.01.2010-11:00:00 23.4068 12.01.2010-12:00:00 23.4018 12.01.2010-13:00:00 23.4118 12.01.2010-14:00:00 23.4269 12.01.2010-15:00:00 23.4118 12.01.2010-16:00:00 23.4269 12.01.2010-17:00:00 23.4269 12.01.2010-18:00:00 23.4269 12.01.2010-19:00:00 23.4370 12.01.2010-20:00:00 23.4420 12.01.2010-21:00:00 23.4269 12.01.2010-22:00:00 23.4219 12.01.2010-23:00:00 23.4068 12.02.2010-00:00:00 23.4068 12.02.2010-01:00:00 23.4018 12.02.2010-02:00:00 23.3867 12.02.2010-03:00:00 23.3666 12.02.2010-04:00:00 23.3666 12.02.2010-05:00:00 23.3516 12.02.2010-06:00:00 23.3516 12.02.2010-07:00:00 23.3516 12.02.2010-08:00:00 23.3466 12.02.2010-09:00:00 23.3315 12.02.2010-10:00:00 23.3214 12.02.2010-11:00:00 23.3114 12.02.2010-12:00:00 23.2913 12.02.2010-13:00:00 23.2913 12.02.2010-14:00:00 23.2763 12.02.2010-15:00:00 23.2612 12.02.2010-16:00:00 23.2562 12.02.2010-17:00:00 23.2511 12.02.2010-18:00:00 23.2461 12.02.2010-19:00:00 23.2411 12.02.2010-20:00:00 23.2311 12.02.2010-21:00:00 23.2210 12.02.2010-22:00:00 23.2110 12.02.2010-23:00:00 23.1959 12.03.2010-00:00:00 23.1859 12.03.2010-01:00:00 23.1758 12.03.2010-02:00:00 23.1708 12.03.2010-03:00:00 23.1708 12.03.2010-04:00:00 23.1607 12.03.2010-05:00:00 23.1457 12.03.2010-06:00:00 23.1306 12.03.2010-07:00:00 23.1156 12.03.2010-08:00:00 23.1105 12.03.2010-09:00:00 23.1105 12.03.2010-10:00:00 23.0955 12.03.2010-11:00:00 23.0904 12.03.2010-12:00:00 23.0955 12.03.2010-13:00:00 23.0854 12.03.2010-14:00:00 23.0754 12.03.2010-15:00:00 23.0653 12.03.2010-16:00:00 23.0603 12.03.2010-17:00:00 23.0402 12.03.2010-18:00:00 23.0252 12.03.2010-19:00:00 23.0201 12.03.2010-20:00:00 23.0151 12.03.2010-21:00:00 23.0051 12.03.2010-22:00:00 22.9900 12.03.2010-23:00:00 22.9749 12.04.2010-00:00:00 22.9498 12.04.2010-01:00:00 22.9348 12.04.2010-02:00:00 22.9247 12.04.2010-03:00:00 22.9147 12.04.2010-04:00:00 22.8996 12.04.2010-05:00:00 22.8896 12.04.2010-06:00:00 22.8645 12.04.2010-07:00:00 22.8594 12.04.2010-08:00:00 22.8444 12.04.2010-09:00:00 22.8193 12.04.2010-10:00:00 22.8042 12.04.2010-11:00:00 22.7841 12.04.2010-12:00:00 22.7690 12.04.2010-13:00:00 22.7590 12.04.2010-14:00:00 22.7389 12.04.2010-15:00:00 22.7389 12.04.2010-16:00:00 22.7138 12.04.2010-17:00:00 22.7088 12.04.2010-18:00:00 22.6987 12.04.2010-19:00:00 22.6837 12.04.2010-20:00:00 22.6586 12.04.2010-21:00:00 22.6335 12.04.2010-22:00:00 22.6184 12.04.2010-23:00:00 22.6083 12.05.2010-00:00:00 22.5883 12.05.2010-01:00:00 22.5682 12.05.2010-02:00:00 22.5481 12.05.2010-03:00:00 22.5481 12.05.2010-04:00:00 22.5230 12.05.2010-05:00:00 22.5079 12.05.2010-06:00:00 22.4728 12.05.2010-07:00:00 22.4577 12.05.2010-08:00:00 22.4376 12.05.2010-09:00:00 22.4075 12.05.2010-10:00:00 22.3824 12.05.2010-11:00:00 22.3522 12.05.2010-12:00:00 22.3472 12.05.2010-13:00:00 22.3171 12.05.2010-14:00:00 22.3020 12.05.2010-15:00:00 22.2869 12.05.2010-16:00:00 22.2869 12.05.2010-17:00:00 22.2669 12.05.2010-18:00:00 22.2518 12.05.2010-19:00:00 22.2418 12.05.2010-20:00:00 22.2267 12.05.2010-21:00:00 22.1966 12.05.2010-22:00:00 22.1664 12.05.2010-23:00:00 22.1463 12.06.2010-00:00:00 22.1112 12.06.2010-01:00:00 22.0760 12.06.2010-02:00:00 22.0509 12.06.2010-03:00:00 21.9907 12.06.2010-04:00:00 21.9706 12.06.2010-05:00:00 21.9404 12.06.2010-06:00:00 21.9103 12.06.2010-07:00:00 21.8651 12.06.2010-08:00:00 21.8149 12.06.2010-09:00:00 21.7647 12.06.2010-10:00:00 21.7245 12.06.2010-11:00:00 21.7094 12.06.2010-12:00:00 21.7094 12.06.2010-13:00:00 21.7044 12.06.2010-14:00:00 21.6994 12.06.2010-15:00:00 21.6893 12.06.2010-16:00:00 21.6994 12.06.2010-17:00:00 21.6793 12.06.2010-18:00:00 21.6693 12.06.2010-19:00:00 21.6693 12.06.2010-20:00:00 21.6592 12.06.2010-21:00:00 21.6391 12.06.2010-22:00:00 21.6492 12.06.2010-23:00:00 21.6492 12.07.2010-00:00:00 21.6442 12.07.2010-01:00:00 21.6592 12.07.2010-02:00:00 21.6492 12.07.2010-03:00:00 21.6391 12.07.2010-04:00:00 21.6391 12.07.2010-05:00:00 21.6391 12.07.2010-06:00:00 21.6693 12.07.2010-07:00:00 21.7496 12.07.2010-08:00:00 21.8902 12.07.2010-09:00:00 22.0308 12.07.2010-10:00:00 22.1262 12.07.2010-11:00:00 22.1865 12.07.2010-12:00:00 22.2116 12.07.2010-13:00:00 22.2317 12.07.2010-14:00:00 22.2618 12.07.2010-15:00:00 22.2669 12.07.2010-16:00:00 22.2970 12.07.2010-17:00:00 22.2920 12.07.2010-18:00:00 22.3121 12.07.2010-19:00:00 22.3321 12.07.2010-20:00:00 22.3472 12.07.2010-21:00:00 22.3773 12.07.2010-22:00:00 22.3824 12.07.2010-23:00:00 22.4075 12.08.2010-00:00:00 22.4326 12.08.2010-01:00:00 22.4476 12.08.2010-02:00:00 22.4426 12.08.2010-03:00:00 22.4376 12.08.2010-04:00:00 22.4577 12.08.2010-05:00:00 22.4828 12.08.2010-06:00:00 22.4979 12.08.2010-07:00:00 22.5029 12.08.2010-08:00:00 22.5029 12.08.2010-09:00:00 22.4928 12.08.2010-10:00:00 22.4928 12.08.2010-11:00:00 22.5029 12.08.2010-12:00:00 22.5079 12.08.2010-13:00:00 22.5631 12.08.2010-14:00:00 22.6083 12.08.2010-15:00:00 22.6535 12.08.2010-16:00:00 22.6887 12.08.2010-17:00:00 22.7289 12.08.2010-18:00:00 22.7640 12.08.2010-19:00:00 22.7992 12.08.2010-20:00:00 22.8193 12.08.2010-21:00:00 22.8193 12.08.2010-22:00:00 22.8394 12.08.2010-23:00:00 22.8343 12.09.2010-00:00:00 22.8444 12.09.2010-01:00:00 22.8494 12.09.2010-02:00:00 22.8594 12.09.2010-03:00:00 22.8695 12.09.2010-04:00:00 22.8745 12.09.2010-05:00:00 22.8946 12.09.2010-06:00:00 22.9197 12.09.2010-07:00:00 22.9247 12.09.2010-08:00:00 22.9297 12.09.2010-09:00:00 22.9549 12.09.2010-10:00:00 23.0151 12.09.2010-11:00:00 23.0402 12.09.2010-12:00:00 23.0653 12.09.2010-13:00:00 23.1005 12.09.2010-14:00:00 23.1658 12.09.2010-15:00:00 23.1708 12.09.2010-16:00:00 23.1808 12.09.2010-17:00:00 23.2461 12.09.2010-18:00:00 23.3415 12.09.2010-19:00:00 23.4420 12.09.2010-20:00:00 23.5223 12.09.2010-21:00:00 23.5876 12.09.2010-22:00:00 23.6328 12.09.2010-23:00:00 23.6830 12.10.2010-00:00:00 23.7282 12.10.2010-01:00:00 23.7483 12.10.2010-02:00:00 23.7734 12.10.2010-03:00:00 23.7935 12.10.2010-04:00:00 23.7985 12.10.2010-05:00:00 23.8287 12.10.2010-06:00:00 23.8437 12.10.2010-07:00:00 23.8738 12.10.2010-08:00:00 23.8839 12.10.2010-09:00:00 23.8839 12.10.2010-10:00:00 23.8939 12.10.2010-11:00:00 23.9090 12.10.2010-12:00:00 23.9040 12.10.2010-13:00:00 23.9190 12.10.2010-14:00:00 23.9190 12.10.2010-15:00:00 23.9140 12.10.2010-16:00:00 23.9090 12.10.2010-17:00:00 23.9140 12.10.2010-18:00:00 23.9090 12.10.2010-19:00:00 23.8990 12.10.2010-20:00:00 23.8889 12.10.2010-21:00:00 23.8889 12.10.2010-22:00:00 23.8789 12.10.2010-23:00:00 23.8738 12.11.2010-00:00:00 23.8738 12.11.2010-01:00:00 23.8487 12.11.2010-02:00:00 23.8086 12.11.2010-03:00:00 23.7985 12.11.2010-04:00:00 23.7935 12.11.2010-05:00:00 23.7885 12.11.2010-06:00:00 23.7734 12.11.2010-07:00:00 23.7533 12.11.2010-08:00:00 23.7232 12.11.2010-09:00:00 23.7031 12.11.2010-10:00:00 23.7031 12.11.2010-11:00:00 23.6780 12.11.2010-12:00:00 23.6680 12.11.2010-13:00:00 23.6629 12.11.2010-14:00:00 23.6378 12.11.2010-15:00:00 23.6228 12.11.2010-16:00:00 23.6278 12.11.2010-17:00:00 23.6529 12.11.2010-18:00:00 23.6880 12.11.2010-19:00:00 23.7383 12.11.2010-20:00:00 23.7835 12.11.2010-21:00:00 23.8437 12.11.2010-22:00:00 24.0145 12.11.2010-23:00:00 24.2555 12.12.2010-00:00:00 24.4463 12.12.2010-01:00:00 24.6522 12.12.2010-02:00:00 24.9987 12.12.2010-03:00:00 25.3653 12.12.2010-04:00:00 25.6466 12.12.2010-05:00:00 25.8776 12.12.2010-06:00:00 26.0232 12.12.2010-07:00:00 26.1487 12.12.2010-08:00:00 26.2642 12.12.2010-09:00:00 26.3697 12.12.2010-10:00:00 26.4852 12.12.2010-11:00:00 26.5756 12.12.2010-12:00:00 26.6560 12.12.2010-13:00:00 26.7815 12.12.2010-14:00:00 26.9322 12.12.2010-15:00:00 27.0577 12.12.2010-16:00:00 27.2234 12.12.2010-17:00:00 27.3791 12.12.2010-18:00:00 27.4645 12.12.2010-19:00:00 27.4645 12.12.2010-20:00:00 27.4996 12.12.2010-21:00:00 27.5046 12.12.2010-22:00:00 27.5348 12.12.2010-23:00:00 27.5197 12.13.2010-00:00:00 27.5046 12.13.2010-01:00:00 27.4896 12.13.2010-02:00:00 27.4745 12.13.2010-03:00:00 27.4494 12.13.2010-04:00:00 27.4243 12.13.2010-05:00:00 27.4042 12.13.2010-06:00:00 27.3891 12.13.2010-07:00:00 27.3590 12.13.2010-08:00:00 27.3590 12.13.2010-09:00:00 27.3439 12.13.2010-10:00:00 27.3138 12.13.2010-11:00:00 27.3038 12.13.2010-12:00:00 27.2837 12.13.2010-13:00:00 27.2536 12.13.2010-14:00:00 27.2134 12.13.2010-15:00:00 27.1782 12.13.2010-16:00:00 27.1531 12.13.2010-17:00:00 27.1280 12.13.2010-18:00:00 27.1029 12.13.2010-19:00:00 27.0828 12.13.2010-20:00:00 27.0728 12.13.2010-21:00:00 27.0477 12.13.2010-22:00:00 27.0276 12.13.2010-23:00:00 27.0225 12.14.2010-00:00:00 27.0125 12.14.2010-01:00:00 26.9974 12.14.2010-02:00:00 26.9924 12.14.2010-03:00:00 26.9874 12.14.2010-04:00:00 27.0627 12.14.2010-05:00:00 27.1029 12.14.2010-06:00:00 27.0778 12.14.2010-07:00:00 27.0878 12.14.2010-08:00:00 27.0728 12.14.2010-09:00:00 27.0577 12.14.2010-10:00:00 27.0477 12.14.2010-11:00:00 27.0627 12.14.2010-12:00:00 27.0527 12.14.2010-13:00:00 27.0326 12.14.2010-14:00:00 27.0225 12.14.2010-15:00:00 26.9974 12.14.2010-16:00:00 27.0025 12.14.2010-17:00:00 27.0025 12.14.2010-18:00:00 26.9924 12.14.2010-19:00:00 26.9924 12.14.2010-20:00:00 26.9824 12.14.2010-21:00:00 26.9824 12.14.2010-22:00:00 26.9874 12.14.2010-23:00:00 26.9673 12.15.2010-00:00:00 26.9573 12.15.2010-01:00:00 26.9573 12.15.2010-02:00:00 26.9372 12.15.2010-03:00:00 26.9221 12.15.2010-04:00:00 26.8870 12.15.2010-05:00:00 26.8518 12.15.2010-06:00:00 26.8167 12.15.2010-07:00:00 26.8016 12.15.2010-08:00:00 26.7865 12.15.2010-09:00:00 26.7564 12.15.2010-10:00:00 26.7413 12.15.2010-11:00:00 26.7162 12.15.2010-12:00:00 26.6961 12.15.2010-13:00:00 26.6710 12.15.2010-14:00:00 26.6560 12.15.2010-15:00:00 26.6208 12.15.2010-16:00:00 26.6158 12.15.2010-17:00:00 26.5907 12.15.2010-18:00:00 26.5706 12.15.2010-19:00:00 26.5555 12.15.2010-20:00:00 26.5304 12.15.2010-21:00:00 26.5204 12.15.2010-22:00:00 26.5153 12.15.2010-23:00:00 26.5103 12.16.2010-00:00:00 26.4953 12.16.2010-01:00:00 26.4752 12.16.2010-02:00:00 26.4501 12.16.2010-03:00:00 26.4450 12.16.2010-04:00:00 26.4149 12.16.2010-05:00:00 26.3798 12.16.2010-06:00:00 26.3597 12.16.2010-07:00:00 26.3346 12.16.2010-08:00:00 26.2944 12.16.2010-09:00:00 26.2442 12.16.2010-10:00:00 26.2241 12.16.2010-11:00:00 26.1889 12.16.2010-12:00:00 26.1538 12.16.2010-13:00:00 26.1387 12.16.2010-14:00:00 26.1086 12.16.2010-15:00:00 26.0935 12.16.2010-16:00:00 26.0634 12.16.2010-17:00:00 26.0132 12.16.2010-18:00:00 25.9830 12.16.2010-19:00:00 25.9629 12.16.2010-20:00:00 25.9429 12.16.2010-21:00:00 25.9127 12.16.2010-22:00:00 25.9077 12.16.2010-23:00:00 25.8876 12.17.2010-00:00:00 25.8826 12.17.2010-01:00:00 25.8575 12.17.2010-02:00:00 25.8324 12.17.2010-03:00:00 25.7972 12.17.2010-04:00:00 25.7771 12.17.2010-05:00:00 25.7621 12.17.2010-06:00:00 25.7319 12.17.2010-07:00:00 25.6867 12.17.2010-08:00:00 25.6566 12.17.2010-09:00:00 25.6215 12.17.2010-10:00:00 25.5913 12.17.2010-11:00:00 25.5712 12.17.2010-12:00:00 25.5110 12.17.2010-13:00:00 25.4959 12.17.2010-14:00:00 25.4758 12.17.2010-15:00:00 25.4407 12.17.2010-16:00:00 25.4055 12.17.2010-17:00:00 25.3904 12.17.2010-18:00:00 25.3603 12.17.2010-19:00:00 25.3302 12.17.2010-20:00:00 25.2900 12.17.2010-21:00:00 25.2800 12.17.2010-22:00:00 25.2599 12.17.2010-23:00:00 25.2097 12.18.2010-00:00:00 25.1846 12.18.2010-01:00:00 25.1293 12.18.2010-02:00:00 25.1243 12.18.2010-03:00:00 25.0942 12.18.2010-04:00:00 25.0640 12.18.2010-05:00:00 25.0439 12.18.2010-06:00:00 25.0088 12.18.2010-07:00:00 24.9787 12.18.2010-08:00:00 24.9485 12.18.2010-09:00:00 24.9284 12.18.2010-10:00:00 24.9184 12.18.2010-11:00:00 24.8832 12.18.2010-12:00:00 24.8632 12.18.2010-13:00:00 24.8380 12.18.2010-14:00:00 24.8079 12.18.2010-15:00:00 24.7728 12.18.2010-16:00:00 24.7477 12.18.2010-17:00:00 24.7075 12.18.2010-18:00:00 24.6673 12.18.2010-19:00:00 24.6322 12.18.2010-20:00:00 24.5920 12.18.2010-21:00:00 24.5468 12.18.2010-22:00:00 24.5217 12.18.2010-23:00:00 24.4915 12.19.2010-00:00:00 24.4715 12.19.2010-01:00:00 24.4463 12.19.2010-02:00:00 24.4062 12.19.2010-03:00:00 24.3509 12.19.2010-04:00:00 24.3208 12.19.2010-05:00:00 24.2957 12.19.2010-06:00:00 24.2806 12.19.2010-07:00:00 24.2103 12.19.2010-08:00:00 24.1601 12.19.2010-09:00:00 24.0948 12.19.2010-10:00:00 24.0546 12.19.2010-11:00:00 24.0195 12.19.2010-12:00:00 23.9843 12.19.2010-13:00:00 23.9542 12.19.2010-14:00:00 23.8889 12.19.2010-15:00:00 23.8688 12.19.2010-16:00:00 23.8337 12.19.2010-17:00:00 23.7885 12.19.2010-18:00:00 23.7634 12.19.2010-19:00:00 23.7332 12.19.2010-20:00:00 23.6981 12.19.2010-21:00:00 23.6579 12.19.2010-22:00:00 23.6077 12.19.2010-23:00:00 23.5926 12.20.2010-00:00:00 23.5525 12.20.2010-01:00:00 23.5123 12.20.2010-02:00:00 23.4721 12.20.2010-03:00:00 23.4269 12.20.2010-04:00:00 23.3968 12.20.2010-05:00:00 23.3717 12.20.2010-06:00:00 23.3415 12.20.2010-07:00:00 23.2963 12.20.2010-08:00:00 23.2562 12.20.2010-09:00:00 23.2210 12.20.2010-10:00:00 23.1859 12.20.2010-11:00:00 23.1859 12.20.2010-12:00:00 23.1808 12.20.2010-13:00:00 23.1557 12.20.2010-14:00:00 23.1156 12.20.2010-15:00:00 23.0904 12.20.2010-16:00:00 23.0653 12.20.2010-17:00:00 23.0352 12.20.2010-18:00:00 23.0151 12.20.2010-19:00:00 22.9850 12.20.2010-20:00:00 22.9749 12.20.2010-21:00:00 22.9448 12.20.2010-22:00:00 22.9197 12.20.2010-23:00:00 22.8896 12.21.2010-00:00:00 22.8695 12.21.2010-01:00:00 22.8444 12.21.2010-02:00:00 22.8243 12.21.2010-03:00:00 22.7992 12.21.2010-04:00:00 22.7690 12.21.2010-05:00:00 22.7339 12.21.2010-06:00:00 22.7088 12.21.2010-07:00:00 22.6887 12.21.2010-08:00:00 22.6636 12.21.2010-09:00:00 22.6385 12.21.2010-10:00:00 22.6083 12.21.2010-11:00:00 22.5933 12.21.2010-12:00:00 22.5581 12.21.2010-13:00:00 22.5531 12.21.2010-14:00:00 22.5330 12.21.2010-15:00:00 22.5029 12.21.2010-16:00:00 22.4728 12.21.2010-17:00:00 22.4627 12.21.2010-18:00:00 22.4376 12.21.2010-19:00:00 22.4225 12.21.2010-20:00:00 22.3974 12.21.2010-21:00:00 22.3673 12.21.2010-22:00:00 22.3372 12.21.2010-23:00:00 22.3020 12.22.2010-00:00:00 22.2719 12.22.2010-01:00:00 22.2367 12.22.2010-02:00:00 22.2116 12.22.2010-03:00:00 22.1815 12.22.2010-04:00:00 22.1363 12.22.2010-05:00:00 22.1011 12.22.2010-06:00:00 22.0961 12.22.2010-07:00:00 22.0459 12.22.2010-08:00:00 22.0258 12.22.2010-09:00:00 22.0107 12.22.2010-10:00:00 22.0107 12.22.2010-11:00:00 22.0057 12.22.2010-12:00:00 21.9806 12.22.2010-13:00:00 21.9706 12.22.2010-14:00:00 21.9555 12.22.2010-15:00:00 21.9404 12.22.2010-16:00:00 21.9404 12.22.2010-17:00:00 21.9354 12.22.2010-18:00:00 21.9153 12.22.2010-19:00:00 21.8952 12.22.2010-20:00:00 21.8752 12.22.2010-21:00:00 21.8551 12.22.2010-22:00:00 21.8450 12.22.2010-23:00:00 21.8450 12.23.2010-00:00:00 21.7998 12.23.2010-01:00:00 21.7797 12.23.2010-02:00:00 21.7446 12.23.2010-03:00:00 21.7345 12.23.2010-04:00:00 21.7195 12.23.2010-05:00:00 21.7094 12.23.2010-06:00:00 21.6994 12.23.2010-07:00:00 21.6793 12.23.2010-08:00:00 21.6592 12.23.2010-09:00:00 21.6391 12.23.2010-10:00:00 21.6291 12.23.2010-11:00:00 21.5889 12.23.2010-12:00:00 21.5889 12.23.2010-13:00:00 21.5990 12.23.2010-14:00:00 21.6190 12.23.2010-15:00:00 21.6442 12.23.2010-16:00:00 21.7044 12.23.2010-17:00:00 21.7295 12.23.2010-18:00:00 21.7496 12.23.2010-19:00:00 21.7848 12.23.2010-20:00:00 21.8099 12.23.2010-21:00:00 21.8601 12.23.2010-22:00:00 21.8902 12.23.2010-23:00:00 21.9153 12.24.2010-00:00:00 21.9153 12.24.2010-01:00:00 21.9153 12.24.2010-02:00:00 21.9204 12.24.2010-03:00:00 21.9204 12.24.2010-04:00:00 21.9304 12.24.2010-05:00:00 21.9254 12.24.2010-06:00:00 21.9204 12.24.2010-07:00:00 21.9254 12.24.2010-08:00:00 21.9254 12.24.2010-09:00:00 21.9254 12.24.2010-10:00:00 21.9404 12.24.2010-11:00:00 21.9655 12.24.2010-12:00:00 21.9907 12.24.2010-13:00:00 22.0158 12.24.2010-14:00:00 22.0509 12.24.2010-15:00:00 22.1262 12.24.2010-16:00:00 22.2267 12.24.2010-17:00:00 22.3070 12.24.2010-18:00:00 22.3723 12.24.2010-19:00:00 22.4225 12.24.2010-20:00:00 22.5079 12.24.2010-21:00:00 22.5631 12.24.2010-22:00:00 22.6083 12.24.2010-23:00:00 22.6134 12.25.2010-00:00:00 22.6184 12.25.2010-01:00:00 22.6686 12.25.2010-02:00:00 22.6887 12.25.2010-03:00:00 22.6987 12.25.2010-04:00:00 22.7339 12.25.2010-05:00:00 22.7690 12.25.2010-06:00:00 22.8142 12.25.2010-07:00:00 22.8343 12.25.2010-08:00:00 22.8343 12.25.2010-09:00:00 22.8444 12.25.2010-10:00:00 22.8544 12.25.2010-11:00:00 22.8494 12.25.2010-12:00:00 22.8745 12.25.2010-13:00:00 22.8896 12.25.2010-14:00:00 22.9097 12.25.2010-15:00:00 22.9297 12.25.2010-16:00:00 22.9599 12.25.2010-17:00:00 22.9800 12.25.2010-18:00:00 22.9850 12.25.2010-19:00:00 22.9900 12.25.2010-20:00:00 22.9950 12.25.2010-21:00:00 22.9900 12.25.2010-22:00:00 22.9800 12.25.2010-23:00:00 22.9800 12.26.2010-00:00:00 22.9900 12.26.2010-01:00:00 22.9950 12.26.2010-02:00:00 22.9950 12.26.2010-03:00:00 23.0000 12.26.2010-04:00:00 23.0051 12.26.2010-05:00:00 23.0101 12.26.2010-06:00:00 23.0051 12.26.2010-07:00:00 22.9950 12.26.2010-08:00:00 22.9800 12.26.2010-09:00:00 22.9649 12.26.2010-10:00:00 22.9448 12.26.2010-11:00:00 22.9348 12.26.2010-12:00:00 22.9247 12.26.2010-13:00:00 22.9147 12.26.2010-14:00:00 22.9046 12.26.2010-15:00:00 22.9097 12.26.2010-16:00:00 22.8946 12.26.2010-17:00:00 22.8996 12.26.2010-18:00:00 22.8946 12.26.2010-19:00:00 22.8896 12.26.2010-20:00:00 22.8745 12.26.2010-21:00:00 22.8544 12.26.2010-22:00:00 22.8142 12.26.2010-23:00:00 22.8142 12.27.2010-00:00:00 22.8092 12.27.2010-01:00:00 22.7992 12.27.2010-02:00:00 22.7741 12.27.2010-03:00:00 22.7590 12.27.2010-04:00:00 22.7439 12.27.2010-05:00:00 22.7339 12.27.2010-06:00:00 22.7339 12.27.2010-07:00:00 22.7289 12.27.2010-08:00:00 22.7088 12.27.2010-09:00:00 22.6937 12.27.2010-10:00:00 22.6887 12.27.2010-11:00:00 22.6837 12.27.2010-12:00:00 22.6686 12.27.2010-13:00:00 22.6586 12.27.2010-14:00:00 22.6586 12.27.2010-15:00:00 22.6586 12.27.2010-16:00:00 22.6586 12.27.2010-17:00:00 22.6686 12.27.2010-18:00:00 22.6887 12.27.2010-19:00:00 22.7439 12.27.2010-20:00:00 22.7992 12.27.2010-21:00:00 22.8494 12.27.2010-22:00:00 22.8645 12.27.2010-23:00:00 22.8996 12.28.2010-00:00:00 22.9348 12.28.2010-01:00:00 22.9749 12.28.2010-02:00:00 23.0151 12.28.2010-03:00:00 23.0452 12.28.2010-04:00:00 23.1256 12.28.2010-05:00:00 23.1859 12.28.2010-06:00:00 23.2260 12.28.2010-07:00:00 23.3064 12.28.2010-08:00:00 23.3666 12.28.2010-09:00:00 23.3968 12.28.2010-10:00:00 23.4068 12.28.2010-11:00:00 23.4370 12.28.2010-12:00:00 23.4470 12.28.2010-13:00:00 23.4671 12.28.2010-14:00:00 23.4872 12.28.2010-15:00:00 23.4821 12.28.2010-16:00:00 23.4821 12.28.2010-17:00:00 23.4821 12.28.2010-18:00:00 23.5123 12.28.2010-19:00:00 23.5223 12.28.2010-20:00:00 23.5123 12.28.2010-21:00:00 23.5173 12.28.2010-22:00:00 23.5173 12.28.2010-23:00:00 23.5173 12.29.2010-00:00:00 23.5123 12.29.2010-01:00:00 23.5173 12.29.2010-02:00:00 23.5223 12.29.2010-03:00:00 23.5123 12.29.2010-04:00:00 23.5073 12.29.2010-05:00:00 23.4922 12.29.2010-06:00:00 23.4771 12.29.2010-07:00:00 23.4671 12.29.2010-08:00:00 23.4420 12.29.2010-09:00:00 23.4319 12.29.2010-10:00:00 23.4219 12.29.2010-11:00:00 23.4018 12.29.2010-12:00:00 23.3918 12.29.2010-13:00:00 23.3767 12.29.2010-14:00:00 23.3717 12.29.2010-15:00:00 23.3616 12.29.2010-16:00:00 23.3466 12.29.2010-17:00:00 23.3315 12.29.2010-18:00:00 23.3265 12.29.2010-19:00:00 23.3064 12.29.2010-20:00:00 23.2763 12.29.2010-21:00:00 23.2662 12.29.2010-22:00:00 23.2612 12.29.2010-23:00:00 23.2461 12.30.2010-00:00:00 23.2311 12.30.2010-01:00:00 23.2160 12.30.2010-02:00:00 23.1959 12.30.2010-03:00:00 23.1658 12.30.2010-04:00:00 23.1407 12.30.2010-05:00:00 23.1156 12.30.2010-06:00:00 23.0904 12.30.2010-07:00:00 23.0704 12.30.2010-08:00:00 23.0653 12.30.2010-09:00:00 23.0503 12.30.2010-10:00:00 23.0302 12.30.2010-11:00:00 23.0252 12.30.2010-12:00:00 23.0101 12.30.2010-13:00:00 22.9900 12.30.2010-14:00:00 22.9850 12.30.2010-15:00:00 22.9649 12.30.2010-16:00:00 22.9448 12.30.2010-17:00:00 22.9398 12.30.2010-18:00:00 22.9247 12.30.2010-19:00:00 22.9247 12.30.2010-20:00:00 22.9147 12.30.2010-21:00:00 22.8996 12.30.2010-22:00:00 22.8946 12.30.2010-23:00:00 22.8745 12.31.2010-00:00:00 22.8544 12.31.2010-01:00:00 22.8343 12.31.2010-02:00:00 22.8042 12.31.2010-03:00:00 22.7741 12.31.2010-04:00:00 22.7490 12.31.2010-05:00:00 22.7439 12.31.2010-06:00:00 22.7389 12.31.2010-07:00:00 22.7188 12.31.2010-08:00:00 22.6837 12.31.2010-09:00:00 22.6736 12.31.2010-10:00:00 22.6686 12.31.2010-11:00:00 22.6385 12.31.2010-12:00:00 22.6284 12.31.2010-13:00:00 22.6033 12.31.2010-14:00:00 22.5933 12.31.2010-15:00:00 22.5682 12.31.2010-16:00:00 22.5481 12.31.2010-17:00:00 22.5230 12.31.2010-18:00:00 22.5029 12.31.2010-19:00:00 22.4928 12.31.2010-20:00:00 22.4828 12.31.2010-21:00:00 22.4627 12.31.2010-22:00:00 22.4376 12.31.2010-23:00:00 22.4175 01.01.2011-00:00:00 22.4075 01.01.2011-01:00:00 22.3924 01.01.2011-02:00:00 22.3824 01.01.2011-03:00:00 22.3673 01.01.2011-04:00:00 22.3372 01.01.2011-05:00:00 22.3271 01.01.2011-06:00:00 22.3171 01.01.2011-07:00:00 22.3121 01.01.2011-08:00:00 22.2869 01.01.2011-09:00:00 22.2719 01.01.2011-10:00:00 22.2418 01.01.2011-11:00:00 22.2166 01.01.2011-12:00:00 22.1966 01.01.2011-13:00:00 22.1865 01.01.2011-14:00:00 22.1463 01.01.2011-15:00:00 22.1162 01.01.2011-16:00:00 22.0811 01.01.2011-17:00:00 22.0610 01.01.2011-18:00:00 22.0459 01.01.2011-19:00:00 22.0057 01.01.2011-20:00:00 21.9756 01.01.2011-21:00:00 21.9555 01.01.2011-22:00:00 21.9304 01.01.2011-23:00:00 21.9003 01.02.2011-00:00:00 21.8802 01.02.2011-01:00:00 21.8651 01.02.2011-02:00:00 21.8099 01.02.2011-03:00:00 21.7848 01.02.2011-04:00:00 21.7647 01.02.2011-05:00:00 21.7396 01.02.2011-06:00:00 21.7245 01.02.2011-07:00:00 21.7044 01.02.2011-08:00:00 21.6743 01.02.2011-09:00:00 21.6492 01.02.2011-10:00:00 21.6391 01.02.2011-11:00:00 21.6090 01.02.2011-12:00:00 21.5939 01.02.2011-13:00:00 21.5588 01.02.2011-14:00:00 21.5387 01.02.2011-15:00:00 21.5236 01.02.2011-16:00:00 21.5035 01.02.2011-17:00:00 21.4684 01.02.2011-18:00:00 21.4433 01.02.2011-19:00:00 21.4282 01.02.2011-20:00:00 21.3931 01.02.2011-21:00:00 21.3780 01.02.2011-22:00:00 21.3780 01.02.2011-23:00:00 21.3529 01.03.2011-00:00:00 21.3428 01.03.2011-01:00:00 21.3177 01.03.2011-02:00:00 21.2876 01.03.2011-03:00:00 21.2675 01.03.2011-04:00:00 21.2324 01.03.2011-05:00:00 21.2073 01.03.2011-06:00:00 21.1721 01.03.2011-07:00:00 21.1470 01.03.2011-08:00:00 21.1219 01.03.2011-09:00:00 21.1018 01.03.2011-10:00:00 21.0817 01.03.2011-11:00:00 21.0566 01.03.2011-12:00:00 21.0415 01.03.2011-13:00:00 21.0164 01.03.2011-14:00:00 21.0064 01.03.2011-15:00:00 20.9813 01.03.2011-16:00:00 20.9712 01.03.2011-17:00:00 20.9511 01.03.2011-18:00:00 20.9310 01.03.2011-19:00:00 20.9009 01.03.2011-20:00:00 20.8959 01.03.2011-21:00:00 20.8758 01.03.2011-22:00:00 20.8557 01.03.2011-23:00:00 20.8155 01.04.2011-00:00:00 20.8055 01.04.2011-01:00:00 20.7955 01.04.2011-02:00:00 20.7704 01.04.2011-03:00:00 20.7402 01.04.2011-04:00:00 20.7302 01.04.2011-05:00:00 20.6950 01.04.2011-06:00:00 20.6649 01.04.2011-07:00:00 20.6348 01.04.2011-08:00:00 20.6197 01.04.2011-09:00:00 20.5946 01.04.2011-10:00:00 20.5393 01.04.2011-11:00:00 20.5142 01.04.2011-12:00:00 20.5042 01.04.2011-13:00:00 20.5042 01.04.2011-14:00:00 20.4741 01.04.2011-15:00:00 20.4540 01.04.2011-16:00:00 20.4490 01.04.2011-17:00:00 20.4439 01.04.2011-18:00:00 20.4188 01.04.2011-19:00:00 20.4088 01.04.2011-20:00:00 20.4138 01.04.2011-21:00:00 20.4138 01.04.2011-22:00:00 20.4088 01.04.2011-23:00:00 20.4490 01.05.2011-00:00:00 20.4841 01.05.2011-01:00:00 20.5795 01.05.2011-02:00:00 20.7151 01.05.2011-03:00:00 20.8909 01.05.2011-04:00:00 21.1118 01.05.2011-05:00:00 21.3077 01.05.2011-06:00:00 21.5236 01.05.2011-07:00:00 21.7245 01.05.2011-08:00:00 21.8651 01.05.2011-09:00:00 21.9756 01.05.2011-10:00:00 22.0710 01.05.2011-11:00:00 22.2116 01.05.2011-12:00:00 22.3623 01.05.2011-13:00:00 22.4677 01.05.2011-14:00:00 22.5682 01.05.2011-15:00:00 22.6636 01.05.2011-16:00:00 22.7590 01.05.2011-17:00:00 22.8645 01.05.2011-18:00:00 22.9297 01.05.2011-19:00:00 22.9800 01.05.2011-20:00:00 23.0904 01.05.2011-21:00:00 23.1859 01.05.2011-22:00:00 23.2361 01.05.2011-23:00:00 23.2963 01.06.2011-00:00:00 23.3365 01.06.2011-01:00:00 23.4118 01.06.2011-02:00:00 23.4520 01.06.2011-03:00:00 23.5022 01.06.2011-04:00:00 23.5374 01.06.2011-05:00:00 23.5675 01.06.2011-06:00:00 23.6278 01.06.2011-07:00:00 23.6780 01.06.2011-08:00:00 23.7433 01.06.2011-09:00:00 23.8287 01.06.2011-10:00:00 23.9241 01.06.2011-11:00:00 24.0195 01.06.2011-12:00:00 24.0948 01.06.2011-13:00:00 24.1350 01.06.2011-14:00:00 24.1852 01.06.2011-15:00:00 24.2153 01.06.2011-16:00:00 24.2254 01.06.2011-17:00:00 24.2505 01.06.2011-18:00:00 24.2605 01.06.2011-19:00:00 24.2957 01.06.2011-20:00:00 24.3108 01.06.2011-21:00:00 24.3158 01.06.2011-22:00:00 24.3208 01.06.2011-23:00:00 24.3158 01.07.2011-00:00:00 24.3258 01.07.2011-01:00:00 24.3208 01.07.2011-02:00:00 24.3208 01.07.2011-03:00:00 24.3308 01.07.2011-04:00:00 24.3509 01.07.2011-05:00:00 24.3710 01.07.2011-06:00:00 24.4212 01.07.2011-07:00:00 24.4614 01.07.2011-08:00:00 24.5016 01.07.2011-09:00:00 24.5568 01.07.2011-10:00:00 24.6372 01.07.2011-11:00:00 24.6824 01.07.2011-12:00:00 24.7627 01.07.2011-13:00:00 24.8029 01.07.2011-14:00:00 24.8732 01.07.2011-15:00:00 24.9033 01.07.2011-16:00:00 24.9084 01.07.2011-17:00:00 24.9234 01.07.2011-18:00:00 24.9234 01.07.2011-19:00:00 24.9134 01.07.2011-20:00:00 24.9033 01.07.2011-21:00:00 24.9033 01.07.2011-22:00:00 24.8983 01.07.2011-23:00:00 24.8883 01.08.2011-00:00:00 24.9033 01.08.2011-01:00:00 24.8983 01.08.2011-02:00:00 24.8933 01.08.2011-03:00:00 24.8832 01.08.2011-04:00:00 24.8782 01.08.2011-05:00:00 24.8732 01.08.2011-06:00:00 24.8481 01.08.2011-07:00:00 24.8280 01.08.2011-08:00:00 24.8079 01.08.2011-09:00:00 24.7928 01.08.2011-10:00:00 24.7828 01.08.2011-11:00:00 24.7728 01.08.2011-12:00:00 24.7677 01.08.2011-13:00:00 24.7527 01.08.2011-14:00:00 24.7326 01.08.2011-15:00:00 24.7125 01.08.2011-16:00:00 24.6824 01.08.2011-17:00:00 24.6723 01.08.2011-18:00:00 24.6472 01.08.2011-19:00:00 24.6372 01.08.2011-20:00:00 24.6271 01.08.2011-21:00:00 24.6171 01.08.2011-22:00:00 24.6020 01.08.2011-23:00:00 24.5970 01.09.2011-00:00:00 24.5970 01.09.2011-01:00:00 24.5819 01.09.2011-02:00:00 24.5769 01.09.2011-03:00:00 24.5719 01.09.2011-04:00:00 24.5418 01.09.2011-05:00:00 24.5217 01.09.2011-06:00:00 24.5016 01.09.2011-07:00:00 24.5016 01.09.2011-08:00:00 24.4915 01.09.2011-09:00:00 24.4664 01.09.2011-10:00:00 24.4614 01.09.2011-11:00:00 24.4363 01.09.2011-12:00:00 24.4363 01.09.2011-13:00:00 24.4062 01.09.2011-14:00:00 24.3911 01.09.2011-15:00:00 24.3811 01.09.2011-16:00:00 24.3610 01.09.2011-17:00:00 24.3559 01.09.2011-18:00:00 24.3459 01.09.2011-19:00:00 24.3258 01.09.2011-20:00:00 24.3158 01.09.2011-21:00:00 24.3057 01.09.2011-22:00:00 24.2856 01.09.2011-23:00:00 24.2806 01.10.2011-00:00:00 24.2404 01.10.2011-01:00:00 24.2254 01.10.2011-02:00:00 24.2204 01.10.2011-03:00:00 24.2103 01.10.2011-04:00:00 24.2003 01.10.2011-05:00:00 24.1852 01.10.2011-06:00:00 24.1752 01.10.2011-07:00:00 24.1551 01.10.2011-08:00:00 24.1400 01.10.2011-09:00:00 24.1199 01.10.2011-10:00:00 24.0948 01.10.2011-11:00:00 24.0697 01.10.2011-12:00:00 24.0546 01.10.2011-13:00:00 24.0245 01.10.2011-14:00:00 24.0094 01.10.2011-15:00:00 24.0044 01.10.2011-16:00:00 23.9843 01.10.2011-17:00:00 23.9793 01.10.2011-18:00:00 23.9542 01.10.2011-19:00:00 23.9442 01.10.2011-20:00:00 23.9190 01.10.2011-21:00:00 23.8839 01.10.2011-22:00:00 23.8387 01.10.2011-23:00:00 23.8035 01.11.2011-00:00:00 23.7885 01.11.2011-01:00:00 23.7483 01.11.2011-02:00:00 23.7332 01.11.2011-03:00:00 23.7182 01.11.2011-04:00:00 23.6931 01.11.2011-05:00:00 23.6680 01.11.2011-06:00:00 23.6328 01.11.2011-07:00:00 23.6027 01.11.2011-08:00:00 23.6027 01.11.2011-09:00:00 23.5776 01.11.2011-10:00:00 23.5324 01.11.2011-11:00:00 23.5073 01.11.2011-12:00:00 23.4671 01.11.2011-13:00:00 23.4520 01.11.2011-14:00:00 23.4219 01.11.2011-15:00:00 23.3968 01.11.2011-16:00:00 23.3666 01.11.2011-17:00:00 23.3415 01.11.2011-18:00:00 23.3014 01.11.2011-19:00:00 23.2763 01.11.2011-20:00:00 23.2361 01.11.2011-21:00:00 23.1758 01.11.2011-22:00:00 23.1507 01.11.2011-23:00:00 23.1156 01.12.2011-00:00:00 23.0904 01.12.2011-01:00:00 23.0804 01.12.2011-02:00:00 23.0704 01.12.2011-03:00:00 23.0704 01.12.2011-04:00:00 23.0804 01.12.2011-05:00:00 23.0904 01.12.2011-06:00:00 23.1407 01.12.2011-07:00:00 23.1859 01.12.2011-08:00:00 23.2662 01.12.2011-09:00:00 23.4018 01.12.2011-10:00:00 23.6830 01.12.2011-11:00:00 23.9090 01.12.2011-12:00:00 24.0396 01.12.2011-13:00:00 24.2103 01.12.2011-14:00:00 24.2806 01.12.2011-15:00:00 24.3359 01.12.2011-16:00:00 24.4011 01.12.2011-17:00:00 24.4413 01.12.2011-18:00:00 24.4614 01.12.2011-19:00:00 24.4915 01.12.2011-20:00:00 24.5418 01.12.2011-21:00:00 24.5568 01.12.2011-22:00:00 24.5769 01.12.2011-23:00:00 24.6271 01.13.2011-00:00:00 24.6472 01.13.2011-01:00:00 24.7426 01.13.2011-02:00:00 24.8380 01.13.2011-03:00:00 24.8832 01.13.2011-04:00:00 24.9485 01.13.2011-05:00:00 24.9987 01.13.2011-06:00:00 25.0490 01.13.2011-07:00:00 25.1193 01.13.2011-08:00:00 25.1846 01.13.2011-09:00:00 25.3001 01.13.2011-10:00:00 25.3754 01.13.2011-11:00:00 25.4909 01.13.2011-12:00:00 25.6215 01.13.2011-13:00:00 25.8173 01.13.2011-14:00:00 25.9328 01.13.2011-15:00:00 26.0282 01.13.2011-16:00:00 26.0885 01.13.2011-17:00:00 26.1337 01.13.2011-18:00:00 26.1990 01.13.2011-19:00:00 26.2291 01.13.2011-20:00:00 26.2291 01.13.2011-21:00:00 26.2391 01.13.2011-22:00:00 26.2642 01.13.2011-23:00:00 26.2793 01.14.2011-00:00:00 26.2793 01.14.2011-01:00:00 26.2994 01.14.2011-02:00:00 26.3044 01.14.2011-03:00:00 26.3145 01.14.2011-04:00:00 26.3145 01.14.2011-05:00:00 26.3145 01.14.2011-06:00:00 26.3094 01.14.2011-07:00:00 26.3145 01.14.2011-08:00:00 26.3145 01.14.2011-09:00:00 26.3948 01.14.2011-10:00:00 26.5103 01.14.2011-11:00:00 26.5957 01.14.2011-12:00:00 26.6760 01.14.2011-13:00:00 26.8317 01.14.2011-14:00:00 26.9472 01.14.2011-15:00:00 26.9874 01.14.2011-16:00:00 27.0125 01.14.2011-17:00:00 27.0326 01.14.2011-18:00:00 27.0477 01.14.2011-19:00:00 27.0477 01.14.2011-20:00:00 27.0527 01.14.2011-21:00:00 27.0627 01.14.2011-22:00:00 27.0477 01.14.2011-23:00:00 27.0477 01.15.2011-00:00:00 27.0627 01.15.2011-01:00:00 27.0728 01.15.2011-02:00:00 27.0677 01.15.2011-03:00:00 27.0627 01.15.2011-04:00:00 27.0627 01.15.2011-05:00:00 27.0477 01.15.2011-06:00:00 27.0376 01.15.2011-07:00:00 27.0376 01.15.2011-08:00:00 27.0075 01.15.2011-09:00:00 27.0025 01.15.2011-10:00:00 26.9874 01.15.2011-11:00:00 26.9774 01.15.2011-12:00:00 26.9673 01.15.2011-13:00:00 26.9522 01.15.2011-14:00:00 26.9422 01.15.2011-15:00:00 26.9522 01.15.2011-16:00:00 26.9422 01.15.2011-17:00:00 26.9171 01.15.2011-18:00:00 26.9271 01.15.2011-19:00:00 26.9422 01.15.2011-20:00:00 26.9824 01.15.2011-21:00:00 27.0627 01.15.2011-22:00:00 27.1230 01.15.2011-23:00:00 27.1431 01.16.2011-00:00:00 27.1883 01.16.2011-01:00:00 27.2134 01.16.2011-02:00:00 27.2234 01.16.2011-03:00:00 27.2335 01.16.2011-04:00:00 27.2234 01.16.2011-05:00:00 27.2184 01.16.2011-06:00:00 27.2184 01.16.2011-07:00:00 27.2184 01.16.2011-08:00:00 27.2586 01.16.2011-09:00:00 27.2887 01.16.2011-10:00:00 27.3038 01.16.2011-11:00:00 27.3038 01.16.2011-12:00:00 27.3138 01.16.2011-13:00:00 27.3289 01.16.2011-14:00:00 27.3439 01.16.2011-15:00:00 27.3490 01.16.2011-16:00:00 27.3490 01.16.2011-17:00:00 27.3389 01.16.2011-18:00:00 27.3439 01.16.2011-19:00:00 27.3339 01.16.2011-20:00:00 27.3389 01.16.2011-21:00:00 27.3188 01.16.2011-22:00:00 27.3188 01.16.2011-23:00:00 27.3389 01.17.2011-00:00:00 27.3691 01.17.2011-01:00:00 27.3791 01.17.2011-02:00:00 27.4193 01.17.2011-03:00:00 27.4293 01.17.2011-04:00:00 27.4394 01.17.2011-05:00:00 27.4494 01.17.2011-06:00:00 27.4444 01.17.2011-07:00:00 27.4343 01.17.2011-08:00:00 27.4092 01.17.2011-09:00:00 27.3942 01.17.2011-10:00:00 27.3691 01.17.2011-11:00:00 27.3540 01.17.2011-12:00:00 27.3389 01.17.2011-13:00:00 27.3289 01.17.2011-14:00:00 27.3138 01.17.2011-15:00:00 27.2987 01.17.2011-16:00:00 27.2837 01.17.2011-17:00:00 27.2686 01.17.2011-18:00:00 27.2385 01.17.2011-19:00:00 27.2284 01.17.2011-20:00:00 27.2084 01.17.2011-21:00:00 27.1832 01.17.2011-22:00:00 27.1531 01.17.2011-23:00:00 27.1230 01.18.2011-00:00:00 27.0878 01.18.2011-01:00:00 27.0527 01.18.2011-02:00:00 27.0426 01.18.2011-03:00:00 27.0175 01.18.2011-04:00:00 26.9874 01.18.2011-05:00:00 26.9774 01.18.2011-06:00:00 26.9723 01.18.2011-07:00:00 26.9322 01.18.2011-08:00:00 26.8970 01.18.2011-09:00:00 26.8970 01.18.2011-10:00:00 26.8920 01.18.2011-11:00:00 26.8568 01.18.2011-12:00:00 26.8167 01.18.2011-13:00:00 26.7865 01.18.2011-14:00:00 26.7463 01.18.2011-15:00:00 26.7112 01.18.2011-16:00:00 26.6911 01.18.2011-17:00:00 26.6710 01.18.2011-18:00:00 26.6359 01.18.2011-19:00:00 26.6158 01.18.2011-20:00:00 26.6007 01.18.2011-21:00:00 26.5656 01.18.2011-22:00:00 26.5405 01.18.2011-23:00:00 26.5304 01.19.2011-00:00:00 26.5003 01.19.2011-01:00:00 26.4701 01.19.2011-02:00:00 26.4601 01.19.2011-03:00:00 26.4450 01.19.2011-04:00:00 26.4350 01.19.2011-05:00:00 26.4199 01.19.2011-06:00:00 26.3948 01.19.2011-07:00:00 26.3747 01.19.2011-08:00:00 26.3496 01.19.2011-09:00:00 26.3245 01.19.2011-10:00:00 26.3044 01.19.2011-11:00:00 26.2592 01.19.2011-12:00:00 26.2040 01.19.2011-13:00:00 26.1638 01.19.2011-14:00:00 26.1487 01.19.2011-15:00:00 26.1236 01.19.2011-16:00:00 26.0885 01.19.2011-17:00:00 26.0533 01.19.2011-18:00:00 26.0232 01.19.2011-19:00:00 25.9981 01.19.2011-20:00:00 25.9579 01.19.2011-21:00:00 25.9278 01.19.2011-22:00:00 25.9027 01.19.2011-23:00:00 25.8826 01.20.2011-00:00:00 25.8625 01.20.2011-01:00:00 25.8424 01.20.2011-02:00:00 25.8324 01.20.2011-03:00:00 25.8022 01.20.2011-04:00:00 25.7922 01.20.2011-05:00:00 25.7621 01.20.2011-06:00:00 25.7319 01.20.2011-07:00:00 25.7018 01.20.2011-08:00:00 25.6867 01.20.2011-09:00:00 25.6616 01.20.2011-10:00:00 25.6114 01.20.2011-11:00:00 25.6064 01.20.2011-12:00:00 25.5863 01.20.2011-13:00:00 25.5562 01.20.2011-14:00:00 25.5461 01.20.2011-15:00:00 25.5210 01.20.2011-16:00:00 25.4959 01.20.2011-17:00:00 25.4708 01.20.2011-18:00:00 25.4356 01.20.2011-19:00:00 25.4156 01.20.2011-20:00:00 25.3854 01.20.2011-21:00:00 25.3854 01.20.2011-22:00:00 25.3603 01.20.2011-23:00:00 25.3402 01.21.2011-00:00:00 25.3352 01.21.2011-01:00:00 25.3151 01.21.2011-02:00:00 25.2900 01.21.2011-03:00:00 25.2850 01.21.2011-04:00:00 25.3051 01.21.2011-05:00:00 25.3201 01.21.2011-06:00:00 25.3402 01.21.2011-07:00:00 25.4859 01.21.2011-08:00:00 25.6114 01.21.2011-09:00:00 25.7771 01.21.2011-10:00:00 25.9077 01.21.2011-11:00:00 26.0332 01.21.2011-12:00:00 26.1739 01.21.2011-13:00:00 26.2542 01.21.2011-14:00:00 26.3346 01.21.2011-15:00:00 26.4149 01.21.2011-16:00:00 26.4249 01.21.2011-17:00:00 26.4400 01.21.2011-18:00:00 26.4651 01.21.2011-19:00:00 26.4902 01.21.2011-20:00:00 26.5003 01.21.2011-21:00:00 26.5304 01.21.2011-22:00:00 26.5405 01.21.2011-23:00:00 26.5405 01.22.2011-00:00:00 26.5706 01.22.2011-01:00:00 26.5856 01.22.2011-02:00:00 26.5706 01.22.2011-03:00:00 26.5605 01.22.2011-04:00:00 26.5605 01.22.2011-05:00:00 26.5605 01.22.2011-06:00:00 26.5505 01.22.2011-07:00:00 26.5354 01.22.2011-08:00:00 26.5354 01.22.2011-09:00:00 26.5254 01.22.2011-10:00:00 26.5153 01.22.2011-11:00:00 26.5103 01.22.2011-12:00:00 26.4953 01.22.2011-13:00:00 26.4752 01.22.2011-14:00:00 26.4601 01.22.2011-15:00:00 26.4400 01.22.2011-16:00:00 26.4199 01.22.2011-17:00:00 26.4099 01.22.2011-18:00:00 26.3998 01.22.2011-19:00:00 26.3898 01.22.2011-20:00:00 26.3798 01.22.2011-21:00:00 26.3295 01.22.2011-22:00:00 26.3044 01.22.2011-23:00:00 26.2894 01.23.2011-00:00:00 26.2793 01.23.2011-01:00:00 26.2592 01.23.2011-02:00:00 26.2341 01.23.2011-03:00:00 26.2040 01.23.2011-04:00:00 26.2040 01.23.2011-05:00:00 26.1839 01.23.2011-06:00:00 26.1688 01.23.2011-07:00:00 26.1638 01.23.2011-08:00:00 26.1487 01.23.2011-09:00:00 26.1588 01.23.2011-10:00:00 26.1487 01.23.2011-11:00:00 26.1136 01.23.2011-12:00:00 26.1136 01.23.2011-13:00:00 26.1538 01.23.2011-14:00:00 26.1437 01.23.2011-15:00:00 26.1487 01.23.2011-16:00:00 26.1588 01.23.2011-17:00:00 26.1588 01.23.2011-18:00:00 26.1487 01.23.2011-19:00:00 26.1337 01.23.2011-20:00:00 26.1387 01.23.2011-21:00:00 26.1638 01.23.2011-22:00:00 26.1638 01.23.2011-23:00:00 26.1839 01.24.2011-00:00:00 26.1990 01.24.2011-01:00:00 26.1939 01.24.2011-02:00:00 26.1889 01.24.2011-03:00:00 26.1739 01.24.2011-04:00:00 26.1789 01.24.2011-05:00:00 26.1789 01.24.2011-06:00:00 26.1688 01.24.2011-07:00:00 26.1688 01.24.2011-08:00:00 26.1739 01.24.2011-09:00:00 26.1688 01.24.2011-10:00:00 26.1638 01.24.2011-11:00:00 26.1588 01.24.2011-12:00:00 26.1538 01.24.2011-13:00:00 26.1538 01.24.2011-14:00:00 26.1487 01.24.2011-15:00:00 26.1437 01.24.2011-16:00:00 26.1387 01.24.2011-17:00:00 26.1588 01.24.2011-18:00:00 26.1588 01.24.2011-19:00:00 26.1638 01.24.2011-20:00:00 26.1839 01.24.2011-21:00:00 26.2040 01.24.2011-22:00:00 26.2191 01.24.2011-23:00:00 26.2140 01.25.2011-00:00:00 26.1939 01.25.2011-01:00:00 26.1939 01.25.2011-02:00:00 26.1990 01.25.2011-03:00:00 26.1990 01.25.2011-04:00:00 26.1789 01.25.2011-05:00:00 26.1839 01.25.2011-06:00:00 26.1939 01.25.2011-07:00:00 26.1939 01.25.2011-08:00:00 26.1839 01.25.2011-09:00:00 26.1839 01.25.2011-10:00:00 26.1789 01.25.2011-11:00:00 26.1638 01.25.2011-12:00:00 26.1538 01.25.2011-13:00:00 26.1487 01.25.2011-14:00:00 26.1337 01.25.2011-15:00:00 26.1337 01.25.2011-16:00:00 26.1287 01.25.2011-17:00:00 26.1086 01.25.2011-18:00:00 26.1035 01.25.2011-19:00:00 26.0835 01.25.2011-20:00:00 26.0734 01.25.2011-21:00:00 26.0533 01.25.2011-22:00:00 26.0383 01.25.2011-23:00:00 26.0282 01.26.2011-00:00:00 26.0132 01.26.2011-01:00:00 26.0031 01.26.2011-02:00:00 25.9931 01.26.2011-03:00:00 25.9931 01.26.2011-04:00:00 25.9780 01.26.2011-05:00:00 25.9629 01.26.2011-06:00:00 25.9328 01.26.2011-07:00:00 25.9127 01.26.2011-08:00:00 25.8926 01.26.2011-09:00:00 25.8625 01.26.2011-10:00:00 25.8424 01.26.2011-11:00:00 25.8173 01.26.2011-12:00:00 25.8123 01.26.2011-13:00:00 25.7922 01.26.2011-14:00:00 25.7822 01.26.2011-15:00:00 25.7721 01.26.2011-16:00:00 25.7671 01.26.2011-17:00:00 25.7570 01.26.2011-18:00:00 25.7520 01.26.2011-19:00:00 25.7420 01.26.2011-20:00:00 25.7370 01.26.2011-21:00:00 25.7219 01.26.2011-22:00:00 25.7118 01.26.2011-23:00:00 25.7118 01.27.2011-00:00:00 25.6968 01.27.2011-01:00:00 25.6717 01.27.2011-02:00:00 25.6466 01.27.2011-03:00:00 25.6365 01.27.2011-04:00:00 25.6265 01.27.2011-05:00:00 25.6215 01.27.2011-06:00:00 25.5863 01.27.2011-07:00:00 25.5763 01.27.2011-08:00:00 25.5712 01.27.2011-09:00:00 25.5612 01.27.2011-10:00:00 25.5511 01.27.2011-11:00:00 25.5461 01.27.2011-12:00:00 25.5411 01.27.2011-13:00:00 25.5361 01.27.2011-14:00:00 25.5210 01.27.2011-15:00:00 25.5110 01.27.2011-16:00:00 25.4909 01.27.2011-17:00:00 25.4808 01.27.2011-18:00:00 25.4608 01.27.2011-19:00:00 25.4557 01.27.2011-20:00:00 25.4306 01.27.2011-21:00:00 25.4256 01.27.2011-22:00:00 25.4005 01.27.2011-23:00:00 25.3904 01.28.2011-00:00:00 25.3704 01.28.2011-01:00:00 25.3553 01.28.2011-02:00:00 25.3402 01.28.2011-03:00:00 25.3252 01.28.2011-04:00:00 25.3051 01.28.2011-05:00:00 25.3051 01.28.2011-06:00:00 25.2900 01.28.2011-07:00:00 25.2699 01.28.2011-08:00:00 25.2699 01.28.2011-09:00:00 25.2649 01.28.2011-10:00:00 25.2549 01.28.2011-11:00:00 25.2448 01.28.2011-12:00:00 25.2448 01.28.2011-13:00:00 25.2398 01.28.2011-14:00:00 25.2398 01.28.2011-15:00:00 25.2699 01.28.2011-16:00:00 25.3352 01.28.2011-17:00:00 25.4055 01.28.2011-18:00:00 25.4256 01.28.2011-19:00:00 25.4356 01.28.2011-20:00:00 25.4356 01.28.2011-21:00:00 25.4356 01.28.2011-22:00:00 25.4457 01.28.2011-23:00:00 25.4808 01.29.2011-00:00:00 25.5311 01.29.2011-01:00:00 25.6064 01.29.2011-02:00:00 25.6566 01.29.2011-03:00:00 25.6867 01.29.2011-04:00:00 25.7018 01.29.2011-05:00:00 25.7068 01.29.2011-06:00:00 25.7319 01.29.2011-07:00:00 25.7420 01.29.2011-08:00:00 25.7570 01.29.2011-09:00:00 25.7721 01.29.2011-10:00:00 25.7922 01.29.2011-11:00:00 25.7922 01.29.2011-12:00:00 25.8073 01.29.2011-13:00:00 25.8173 01.29.2011-14:00:00 25.8273 01.29.2011-15:00:00 25.8424 01.29.2011-16:00:00 25.8525 01.29.2011-17:00:00 25.8525 01.29.2011-18:00:00 25.8826 01.29.2011-19:00:00 25.9177 01.29.2011-20:00:00 25.9429 01.29.2011-21:00:00 25.9629 01.29.2011-22:00:00 25.9730 01.29.2011-23:00:00 25.9780 01.30.2011-00:00:00 25.9780 01.30.2011-01:00:00 25.9880 01.30.2011-02:00:00 25.9780 01.30.2011-03:00:00 25.9830 01.30.2011-04:00:00 25.9780 01.30.2011-05:00:00 25.9730 01.30.2011-06:00:00 25.9680 01.30.2011-07:00:00 25.9680 01.30.2011-08:00:00 25.9629 01.30.2011-09:00:00 25.9529 01.30.2011-10:00:00 25.9378 01.30.2011-11:00:00 25.9328 01.30.2011-12:00:00 25.9177 01.30.2011-13:00:00 25.9127 01.30.2011-14:00:00 25.8926 01.30.2011-15:00:00 25.8474 01.30.2011-16:00:00 25.8324 01.30.2011-17:00:00 25.8223 01.30.2011-18:00:00 25.8123 01.30.2011-19:00:00 25.8073 01.30.2011-20:00:00 25.8073 01.30.2011-21:00:00 25.7972 01.30.2011-22:00:00 25.7822 01.30.2011-23:00:00 25.7771 01.31.2011-00:00:00 25.7621 01.31.2011-01:00:00 25.7520 01.31.2011-02:00:00 25.7470 01.31.2011-03:00:00 25.7319 01.31.2011-04:00:00 25.7269 01.31.2011-05:00:00 25.7068 01.31.2011-06:00:00 25.6968 01.31.2011-07:00:00 25.6817 01.31.2011-08:00:00 25.6616 01.31.2011-09:00:00 25.6466 01.31.2011-10:00:00 25.6215 01.31.2011-11:00:00 25.6064 01.31.2011-12:00:00 25.5963 01.31.2011-13:00:00 25.5662 01.31.2011-14:00:00 25.5562 01.31.2011-15:00:00 25.5361 01.31.2011-16:00:00 25.5160 01.31.2011-17:00:00 25.4959 01.31.2011-18:00:00 25.4959 01.31.2011-19:00:00 25.4758 01.31.2011-20:00:00 25.4658 01.31.2011-21:00:00 25.4306 01.31.2011-22:00:00 25.4005 01.31.2011-23:00:00 25.3854 02.01.2011-00:00:00 25.3754 02.01.2011-01:00:00 25.3553 02.01.2011-02:00:00 25.3453 02.01.2011-03:00:00 25.3302 02.01.2011-04:00:00 25.3101 02.01.2011-05:00:00 25.2699 02.01.2011-06:00:00 25.2699 02.01.2011-07:00:00 25.2649 02.01.2011-08:00:00 25.2549 02.01.2011-09:00:00 25.2448 02.01.2011-10:00:00 25.2398 02.01.2011-11:00:00 25.2197 02.01.2011-12:00:00 25.1846 02.01.2011-13:00:00 25.1645 02.01.2011-14:00:00 25.1343 02.01.2011-15:00:00 25.1092 02.01.2011-16:00:00 25.0891 02.01.2011-17:00:00 25.0741 02.01.2011-18:00:00 25.0490 02.01.2011-19:00:00 25.0138 02.01.2011-20:00:00 24.9837 02.01.2011-21:00:00 24.9586 02.01.2011-22:00:00 24.9435 02.01.2011-23:00:00 24.9033 02.02.2011-00:00:00 24.8983 02.02.2011-01:00:00 24.8832 02.02.2011-02:00:00 24.8330 02.02.2011-03:00:00 24.7928 02.02.2011-04:00:00 24.7728 02.02.2011-05:00:00 24.7276 02.02.2011-06:00:00 24.6874 02.02.2011-07:00:00 24.6623 02.02.2011-08:00:00 24.6372 02.02.2011-09:00:00 24.6121 02.02.2011-10:00:00 24.5819 02.02.2011-11:00:00 24.5468 02.02.2011-12:00:00 24.5066 02.02.2011-13:00:00 24.4815 02.02.2011-14:00:00 24.4514 02.02.2011-15:00:00 24.4263 02.02.2011-16:00:00 24.4112 02.02.2011-17:00:00 24.4011 02.02.2011-18:00:00 24.3610 02.02.2011-19:00:00 24.3258 02.02.2011-20:00:00 24.3108 02.02.2011-21:00:00 24.2957 02.02.2011-22:00:00 24.2605 02.02.2011-23:00:00 24.2455 02.03.2011-00:00:00 24.2053 02.03.2011-01:00:00 24.1501 02.03.2011-02:00:00 24.1199 02.03.2011-03:00:00 24.0797 02.03.2011-04:00:00 24.0496 02.03.2011-05:00:00 24.0195 02.03.2011-06:00:00 23.9793 02.03.2011-07:00:00 23.9190 02.03.2011-08:00:00 23.8889 02.03.2011-09:00:00 23.8738 02.03.2011-10:00:00 23.8236 02.03.2011-11:00:00 23.8035 02.03.2011-12:00:00 23.7784 02.03.2011-13:00:00 23.7383 02.03.2011-14:00:00 23.7132 02.03.2011-15:00:00 23.6931 02.03.2011-16:00:00 23.7081 02.03.2011-17:00:00 23.7081 02.03.2011-18:00:00 23.7031 02.03.2011-19:00:00 23.6931 02.03.2011-20:00:00 23.6880 02.03.2011-21:00:00 23.6981 02.03.2011-22:00:00 23.6931 02.03.2011-23:00:00 23.7282 02.04.2011-00:00:00 23.7835 02.04.2011-01:00:00 23.8337 02.04.2011-02:00:00 23.9442 02.04.2011-03:00:00 24.0346 02.04.2011-04:00:00 24.1551 02.04.2011-05:00:00 24.2304 02.04.2011-06:00:00 24.2555 02.04.2011-07:00:00 24.2907 02.04.2011-08:00:00 24.3007 02.04.2011-09:00:00 24.3108 02.04.2011-10:00:00 24.3509 02.04.2011-11:00:00 24.3861 02.04.2011-12:00:00 24.4915 02.04.2011-13:00:00 24.6372 02.04.2011-14:00:00 24.7326 02.04.2011-15:00:00 24.7828 02.04.2011-16:00:00 24.8029 02.04.2011-17:00:00 24.8230 02.04.2011-18:00:00 24.8330 02.04.2011-19:00:00 24.8380 02.04.2011-20:00:00 24.8581 02.04.2011-21:00:00 24.8682 02.04.2011-22:00:00 24.8632 02.04.2011-23:00:00 24.8632 02.05.2011-00:00:00 24.8682 02.05.2011-01:00:00 24.8732 02.05.2011-02:00:00 24.8732 02.05.2011-03:00:00 24.8832 02.05.2011-04:00:00 24.8883 02.05.2011-05:00:00 24.8883 02.05.2011-06:00:00 24.8782 02.05.2011-07:00:00 24.8682 02.05.2011-08:00:00 24.8732 02.05.2011-09:00:00 24.8682 02.05.2011-10:00:00 24.8581 02.05.2011-11:00:00 24.8481 02.05.2011-12:00:00 24.8481 02.05.2011-13:00:00 24.8380 02.05.2011-14:00:00 24.8280 02.05.2011-15:00:00 24.8180 02.05.2011-16:00:00 24.8079 02.05.2011-17:00:00 24.8079 02.05.2011-18:00:00 24.7878 02.05.2011-19:00:00 24.7828 02.05.2011-20:00:00 24.7728 02.05.2011-21:00:00 24.7627 02.05.2011-22:00:00 24.7577 02.05.2011-23:00:00 24.7426 02.06.2011-00:00:00 24.7376 02.06.2011-01:00:00 24.7326 02.06.2011-02:00:00 24.7225 02.06.2011-03:00:00 24.7175 02.06.2011-04:00:00 24.7225 02.06.2011-05:00:00 24.7376 02.06.2011-06:00:00 24.7477 02.06.2011-07:00:00 24.7477 02.06.2011-08:00:00 24.7577 02.06.2011-09:00:00 24.7979 02.06.2011-10:00:00 24.8832 02.06.2011-11:00:00 24.9686 02.06.2011-12:00:00 25.0942 02.06.2011-13:00:00 25.1996 02.06.2011-14:00:00 25.3201 02.06.2011-15:00:00 25.4658 02.06.2011-16:00:00 25.5612 02.06.2011-17:00:00 25.6365 02.06.2011-18:00:00 25.7470 02.06.2011-19:00:00 25.8123 02.06.2011-20:00:00 25.8625 02.06.2011-21:00:00 25.9077 02.06.2011-22:00:00 25.9429 02.06.2011-23:00:00 25.9429 02.07.2011-00:00:00 25.9579 02.07.2011-01:00:00 25.9931 02.07.2011-02:00:00 26.0433 02.07.2011-03:00:00 26.0784 02.07.2011-04:00:00 26.0885 02.07.2011-05:00:00 26.1035 02.07.2011-06:00:00 26.1035 02.07.2011-07:00:00 26.0985 02.07.2011-08:00:00 26.0935 02.07.2011-09:00:00 26.0885 02.07.2011-10:00:00 26.0784 02.07.2011-11:00:00 26.0885 02.07.2011-12:00:00 26.0885 02.07.2011-13:00:00 26.1086 02.07.2011-14:00:00 26.1337 02.07.2011-15:00:00 26.1889 02.07.2011-16:00:00 26.1889 02.07.2011-17:00:00 26.1889 02.07.2011-18:00:00 26.1789 02.07.2011-19:00:00 26.1688 02.07.2011-20:00:00 26.1638 02.07.2011-21:00:00 26.1638 02.07.2011-22:00:00 26.1638 02.07.2011-23:00:00 26.1638 02.08.2011-00:00:00 26.1588 02.08.2011-01:00:00 26.1487 02.08.2011-02:00:00 26.1186 02.08.2011-03:00:00 26.1035 02.08.2011-04:00:00 26.0935 02.08.2011-05:00:00 26.0533 02.08.2011-06:00:00 26.0433 02.08.2011-07:00:00 26.0232 02.08.2011-08:00:00 26.0031 02.08.2011-09:00:00 25.9730 02.08.2011-10:00:00 25.9579 02.08.2011-11:00:00 25.9479 02.08.2011-12:00:00 25.9378 02.08.2011-13:00:00 25.9328 02.08.2011-14:00:00 25.9077 02.08.2011-15:00:00 25.9027 02.08.2011-16:00:00 25.8876 02.08.2011-17:00:00 25.8876 02.08.2011-18:00:00 25.8525 02.08.2011-19:00:00 25.8424 02.08.2011-20:00:00 25.8273 02.08.2011-21:00:00 25.8273 02.08.2011-22:00:00 25.7972 02.08.2011-23:00:00 25.7822 02.09.2011-00:00:00 25.7721 02.09.2011-01:00:00 25.7570 02.09.2011-02:00:00 25.7370 02.09.2011-03:00:00 25.7319 02.09.2011-04:00:00 25.7018 02.09.2011-05:00:00 25.6717 02.09.2011-06:00:00 25.6415 02.09.2011-07:00:00 25.6315 02.09.2011-08:00:00 25.6064 02.09.2011-09:00:00 25.6014 02.09.2011-10:00:00 25.5813 02.09.2011-11:00:00 25.5662 02.09.2011-12:00:00 25.5511 02.09.2011-13:00:00 25.5411 02.09.2011-14:00:00 25.4859 02.09.2011-15:00:00 25.4658 02.09.2011-16:00:00 25.4407 02.09.2011-17:00:00 25.4356 02.09.2011-18:00:00 25.4256 02.09.2011-19:00:00 25.4206 02.09.2011-20:00:00 25.4156 02.09.2011-21:00:00 25.4055 02.09.2011-22:00:00 25.3904 02.09.2011-23:00:00 25.3804 02.10.2011-00:00:00 25.3704 02.10.2011-01:00:00 25.3453 02.10.2011-02:00:00 25.3352 02.10.2011-03:00:00 25.3302 02.10.2011-04:00:00 25.3051 02.10.2011-05:00:00 25.3001 02.10.2011-06:00:00 25.3001 02.10.2011-07:00:00 25.2950 02.10.2011-08:00:00 25.2800 02.10.2011-09:00:00 25.2599 02.10.2011-10:00:00 25.2448 02.10.2011-11:00:00 25.2147 02.10.2011-12:00:00 25.1946 02.10.2011-13:00:00 25.1594 02.10.2011-14:00:00 25.1494 02.10.2011-15:00:00 25.1293 02.10.2011-16:00:00 25.0992 02.10.2011-17:00:00 25.0741 02.10.2011-18:00:00 25.0490 02.10.2011-19:00:00 25.0490 02.10.2011-20:00:00 25.0490 02.10.2011-21:00:00 25.0188 02.10.2011-22:00:00 24.9787 02.10.2011-23:00:00 24.9586 02.11.2011-00:00:00 24.9335 02.11.2011-01:00:00 24.9084 02.11.2011-02:00:00 24.8732 02.11.2011-03:00:00 24.8632 02.11.2011-04:00:00 24.8481 02.11.2011-05:00:00 24.8079 02.11.2011-06:00:00 24.7928 02.11.2011-07:00:00 24.7828 02.11.2011-08:00:00 24.7577 02.11.2011-09:00:00 24.7426 02.11.2011-10:00:00 24.7426 02.11.2011-11:00:00 24.7175 02.11.2011-12:00:00 24.6874 02.11.2011-13:00:00 24.6673 02.11.2011-14:00:00 24.6422 02.11.2011-15:00:00 24.6372 02.11.2011-16:00:00 24.6221 02.11.2011-17:00:00 24.6171 02.11.2011-18:00:00 24.6221 02.11.2011-19:00:00 24.6171 02.11.2011-20:00:00 24.6121 02.11.2011-21:00:00 24.6020 02.11.2011-22:00:00 24.5819 02.11.2011-23:00:00 24.5719 02.12.2011-00:00:00 24.5618 02.12.2011-01:00:00 24.5568 02.12.2011-02:00:00 24.5518 02.12.2011-03:00:00 24.5518 02.12.2011-04:00:00 24.5518 02.12.2011-05:00:00 24.5116 02.12.2011-06:00:00 24.4865 02.12.2011-07:00:00 24.4815 02.12.2011-08:00:00 24.4514 02.12.2011-09:00:00 24.4313 02.12.2011-10:00:00 24.4062 02.12.2011-11:00:00 24.3961 02.12.2011-12:00:00 24.3861 02.12.2011-13:00:00 24.3811 02.12.2011-14:00:00 24.3961 02.12.2011-15:00:00 24.4162 02.12.2011-16:00:00 24.4263 02.12.2011-17:00:00 24.4514 02.12.2011-18:00:00 24.5267 02.12.2011-19:00:00 24.7175 02.12.2011-20:00:00 24.8330 02.12.2011-21:00:00 24.8632 02.12.2011-22:00:00 24.8832 02.12.2011-23:00:00 24.8883 02.13.2011-00:00:00 24.8832 02.13.2011-01:00:00 24.9033 02.13.2011-02:00:00 24.9033 02.13.2011-03:00:00 24.9033 02.13.2011-04:00:00 24.9234 02.13.2011-05:00:00 24.9335 02.13.2011-06:00:00 24.9435 02.13.2011-07:00:00 24.9385 02.13.2011-08:00:00 24.9335 02.13.2011-09:00:00 24.9335 02.13.2011-10:00:00 24.9385 02.13.2011-11:00:00 24.9435 02.13.2011-12:00:00 24.9435 02.13.2011-13:00:00 24.9385 02.13.2011-14:00:00 24.9385 02.13.2011-15:00:00 24.9385 02.13.2011-16:00:00 24.9435 02.13.2011-17:00:00 24.9385 02.13.2011-18:00:00 24.9335 02.13.2011-19:00:00 24.9184 02.13.2011-20:00:00 24.9134 02.13.2011-21:00:00 24.9084 02.13.2011-22:00:00 24.9033 02.13.2011-23:00:00 24.8983 02.14.2011-00:00:00 24.9033 02.14.2011-01:00:00 24.8983 02.14.2011-02:00:00 24.9033 02.14.2011-03:00:00 24.9033 02.14.2011-04:00:00 24.8933 02.14.2011-05:00:00 24.8832 02.14.2011-06:00:00 24.8732 02.14.2011-07:00:00 24.8581 02.14.2011-08:00:00 24.8330 02.14.2011-09:00:00 24.8280 02.14.2011-10:00:00 24.8280 02.14.2011-11:00:00 24.8280 02.14.2011-12:00:00 24.8280 02.14.2011-13:00:00 24.8330 02.14.2011-14:00:00 24.8280 02.14.2011-15:00:00 24.8431 02.14.2011-16:00:00 24.8431 02.14.2011-17:00:00 24.8330 02.14.2011-18:00:00 24.8230 02.14.2011-19:00:00 24.8180 02.14.2011-20:00:00 24.8380 02.14.2011-21:00:00 24.8581 02.14.2011-22:00:00 24.8632 02.14.2011-23:00:00 24.8782 02.15.2011-00:00:00 24.8732 02.15.2011-01:00:00 24.8732 02.15.2011-02:00:00 24.8682 02.15.2011-03:00:00 24.8581 02.15.2011-04:00:00 24.8431 02.15.2011-05:00:00 24.8280 02.15.2011-06:00:00 24.8230 02.15.2011-07:00:00 24.8180 02.15.2011-08:00:00 24.8129 02.15.2011-09:00:00 24.8079 02.15.2011-10:00:00 24.7878 02.15.2011-11:00:00 24.7878 02.15.2011-12:00:00 24.7828 02.15.2011-13:00:00 24.7878 02.15.2011-14:00:00 24.7828 02.15.2011-15:00:00 24.7728 02.15.2011-16:00:00 24.7778 02.15.2011-17:00:00 24.7677 02.15.2011-18:00:00 24.7677 02.15.2011-19:00:00 24.7627 02.15.2011-20:00:00 24.7426 02.15.2011-21:00:00 24.7376 02.15.2011-22:00:00 24.7376 02.15.2011-23:00:00 24.7426 02.16.2011-00:00:00 24.7326 02.16.2011-01:00:00 24.7175 02.16.2011-02:00:00 24.7175 02.16.2011-03:00:00 24.7175 02.16.2011-04:00:00 24.7025 02.16.2011-05:00:00 24.6974 02.16.2011-06:00:00 24.6874 02.16.2011-07:00:00 24.6723 02.16.2011-08:00:00 24.6472 02.16.2011-09:00:00 24.6422 02.16.2011-10:00:00 24.6372 02.16.2011-11:00:00 24.6322 02.16.2011-12:00:00 24.6372 02.16.2011-13:00:00 24.6322 02.16.2011-14:00:00 24.6271 02.16.2011-15:00:00 24.6171 02.16.2011-16:00:00 24.5920 02.16.2011-17:00:00 24.5920 02.16.2011-18:00:00 24.5870 02.16.2011-19:00:00 24.5669 02.16.2011-20:00:00 24.5669 02.16.2011-21:00:00 24.5618 02.16.2011-22:00:00 24.5568 02.16.2011-23:00:00 24.5468 02.17.2011-00:00:00 24.5317 02.17.2011-01:00:00 24.5217 02.17.2011-02:00:00 24.4815 02.17.2011-03:00:00 24.4614 02.17.2011-04:00:00 24.4514 02.17.2011-05:00:00 24.4363 02.17.2011-06:00:00 24.4162 02.17.2011-07:00:00 24.3961 02.17.2011-08:00:00 24.3760 02.17.2011-09:00:00 24.3559 02.17.2011-10:00:00 24.3610 02.17.2011-11:00:00 24.3660 02.17.2011-12:00:00 24.3760 02.17.2011-13:00:00 24.3911 02.17.2011-14:00:00 24.4112 02.17.2011-15:00:00 24.4112 02.17.2011-16:00:00 24.4112 02.17.2011-17:00:00 24.3861 02.17.2011-18:00:00 24.3811 02.17.2011-19:00:00 24.3660 02.17.2011-20:00:00 24.3610 02.17.2011-21:00:00 24.3359 02.17.2011-22:00:00 24.3258 02.17.2011-23:00:00 24.3007 02.18.2011-00:00:00 24.2656 02.18.2011-01:00:00 24.2404 02.18.2011-02:00:00 24.2254 02.18.2011-03:00:00 24.2153 02.18.2011-04:00:00 24.2103 02.18.2011-05:00:00 24.1902 02.18.2011-06:00:00 24.1752 02.18.2011-07:00:00 24.1350 02.18.2011-08:00:00 24.1199 02.18.2011-09:00:00 24.0797 02.18.2011-10:00:00 24.0697 02.18.2011-11:00:00 24.0496 02.18.2011-12:00:00 24.0496 02.18.2011-13:00:00 24.0245 02.18.2011-14:00:00 24.0145 02.18.2011-15:00:00 24.0044 02.18.2011-16:00:00 23.9944 02.18.2011-17:00:00 23.9592 02.18.2011-18:00:00 23.9442 02.18.2011-19:00:00 23.9291 02.18.2011-20:00:00 23.9040 02.18.2011-21:00:00 23.8738 02.18.2011-22:00:00 23.8538 02.18.2011-23:00:00 23.8437 02.19.2011-00:00:00 23.8236 02.19.2011-01:00:00 23.8136 02.19.2011-02:00:00 23.7734 02.19.2011-03:00:00 23.7533 02.19.2011-04:00:00 23.7182 02.19.2011-05:00:00 23.6931 02.19.2011-06:00:00 23.6680 02.19.2011-07:00:00 23.6479 02.19.2011-08:00:00 23.6328 02.19.2011-09:00:00 23.6127 02.19.2011-10:00:00 23.5926 02.19.2011-11:00:00 23.5525 02.19.2011-12:00:00 23.5374 02.19.2011-13:00:00 23.5324 02.19.2011-14:00:00 23.5173 02.19.2011-15:00:00 23.4972 02.19.2011-16:00:00 23.4771 02.19.2011-17:00:00 23.4621 02.19.2011-18:00:00 23.4319 02.19.2011-19:00:00 23.3918 02.19.2011-20:00:00 23.3817 02.19.2011-21:00:00 23.3516 02.19.2011-22:00:00 23.3365 02.19.2011-23:00:00 23.2913 02.20.2011-00:00:00 23.2562 02.20.2011-01:00:00 23.2160 02.20.2011-02:00:00 23.1859 02.20.2011-03:00:00 23.1658 02.20.2011-04:00:00 23.1356 02.20.2011-05:00:00 23.1005 02.20.2011-06:00:00 23.0653 02.20.2011-07:00:00 23.0151 02.20.2011-08:00:00 22.9900 02.20.2011-09:00:00 22.9549 02.20.2011-10:00:00 22.9297 02.20.2011-11:00:00 22.9097 02.20.2011-12:00:00 22.8845 02.20.2011-13:00:00 22.8544 02.20.2011-14:00:00 22.8544 02.20.2011-15:00:00 22.8544 02.20.2011-16:00:00 22.8243 02.20.2011-17:00:00 22.7992 02.20.2011-18:00:00 22.7791 02.20.2011-19:00:00 22.7590 02.20.2011-20:00:00 22.7289 02.20.2011-21:00:00 22.7289 02.20.2011-22:00:00 22.6987 02.20.2011-23:00:00 22.6787 02.21.2011-00:00:00 22.6535 02.21.2011-01:00:00 22.6385 02.21.2011-02:00:00 22.6134 02.21.2011-03:00:00 22.5732 02.21.2011-04:00:00 22.5531 02.21.2011-05:00:00 22.5129 02.21.2011-06:00:00 22.4828 02.21.2011-07:00:00 22.4426 02.21.2011-08:00:00 22.4025 02.21.2011-09:00:00 22.3773 02.21.2011-10:00:00 22.3673 02.21.2011-11:00:00 22.3522 02.21.2011-12:00:00 22.3171 02.21.2011-13:00:00 22.2920 02.21.2011-14:00:00 22.2819 02.21.2011-15:00:00 22.2769 02.21.2011-16:00:00 22.2618 02.21.2011-17:00:00 22.2217 02.21.2011-18:00:00 22.1865 02.21.2011-19:00:00 22.1614 02.21.2011-20:00:00 22.1212 02.21.2011-21:00:00 22.0961 02.21.2011-22:00:00 22.0710 02.21.2011-23:00:00 22.0509 02.22.2011-00:00:00 22.0107 02.22.2011-01:00:00 21.9907 02.22.2011-02:00:00 21.9756 02.22.2011-03:00:00 21.9455 02.22.2011-04:00:00 21.9053 02.22.2011-05:00:00 21.8802 02.22.2011-06:00:00 21.8551 02.22.2011-07:00:00 21.8249 02.22.2011-08:00:00 21.7948 02.22.2011-09:00:00 21.7797 02.22.2011-10:00:00 21.7546 02.22.2011-11:00:00 21.7546 02.22.2011-12:00:00 21.7345 02.22.2011-13:00:00 21.7345 02.22.2011-14:00:00 21.6893 02.22.2011-15:00:00 21.6642 02.22.2011-16:00:00 21.6341 02.22.2011-17:00:00 21.6140 02.22.2011-18:00:00 21.5990 02.22.2011-19:00:00 21.5688 02.22.2011-20:00:00 21.5487 02.22.2011-21:00:00 21.5136 02.22.2011-22:00:00 21.4885 02.22.2011-23:00:00 21.4684 02.23.2011-00:00:00 21.4483 02.23.2011-01:00:00 21.4433 02.23.2011-02:00:00 21.4182 02.23.2011-03:00:00 21.3880 02.23.2011-04:00:00 21.3629 02.23.2011-05:00:00 21.3479 02.23.2011-06:00:00 21.3228 02.23.2011-07:00:00 21.3027 02.23.2011-08:00:00 21.2625 02.23.2011-09:00:00 21.2374 02.23.2011-10:00:00 21.2324 02.23.2011-11:00:00 21.2173 02.23.2011-12:00:00 21.2123 02.23.2011-13:00:00 21.2123 02.23.2011-14:00:00 21.2123 02.23.2011-15:00:00 21.1671 02.23.2011-16:00:00 21.1470 02.23.2011-17:00:00 21.1319 02.23.2011-18:00:00 21.1219 02.23.2011-19:00:00 21.1018 02.23.2011-20:00:00 21.0767 02.23.2011-21:00:00 21.0666 02.23.2011-22:00:00 21.0415 02.23.2011-23:00:00 21.0315 02.24.2011-00:00:00 21.0164 02.24.2011-01:00:00 21.0014 02.24.2011-02:00:00 20.9913 02.24.2011-03:00:00 20.9813 02.24.2011-04:00:00 20.9712 02.24.2011-05:00:00 20.9562 02.24.2011-06:00:00 20.9210 02.24.2011-07:00:00 20.9110 02.24.2011-08:00:00 20.8808 02.24.2011-09:00:00 20.8507 02.24.2011-10:00:00 20.8306 02.24.2011-11:00:00 20.8105 02.24.2011-12:00:00 20.7754 02.24.2011-13:00:00 20.7553 02.24.2011-14:00:00 20.7452 02.24.2011-15:00:00 20.7252 02.24.2011-16:00:00 20.6950 02.24.2011-17:00:00 20.6800 02.24.2011-18:00:00 20.6599 02.24.2011-19:00:00 20.6398 02.24.2011-20:00:00 20.6097 02.24.2011-21:00:00 20.5946 02.24.2011-22:00:00 20.5896 02.24.2011-23:00:00 20.5645 02.25.2011-00:00:00 20.5343 02.25.2011-01:00:00 20.5293 02.25.2011-02:00:00 20.5243 02.25.2011-03:00:00 20.5142 02.25.2011-04:00:00 20.4942 02.25.2011-05:00:00 20.4640 02.25.2011-06:00:00 20.4640 02.25.2011-07:00:00 20.4540 02.25.2011-08:00:00 20.4389 02.25.2011-09:00:00 20.4188 02.25.2011-10:00:00 20.3937 02.25.2011-11:00:00 20.3535 02.25.2011-12:00:00 20.3284 02.25.2011-13:00:00 20.3033 02.25.2011-14:00:00 20.2832 02.25.2011-15:00:00 20.2682 02.25.2011-16:00:00 20.2531 02.25.2011-17:00:00 20.2330 02.25.2011-18:00:00 20.2230 02.25.2011-19:00:00 20.2079 02.25.2011-20:00:00 20.1728 02.25.2011-21:00:00 20.1376 02.25.2011-22:00:00 20.1125 02.25.2011-23:00:00 20.0924 02.26.2011-00:00:00 20.0723 02.26.2011-01:00:00 20.0472 02.26.2011-02:00:00 20.0321 02.26.2011-03:00:00 20.0020 02.26.2011-04:00:00 19.9669 02.26.2011-05:00:00 19.9367 02.26.2011-06:00:00 19.9166 02.26.2011-07:00:00 19.9016 02.26.2011-08:00:00 19.8815 02.26.2011-09:00:00 19.8714 02.26.2011-10:00:00 19.8614 02.26.2011-11:00:00 19.8363 02.26.2011-12:00:00 19.8112 02.26.2011-13:00:00 19.7961 02.26.2011-14:00:00 19.7810 02.26.2011-15:00:00 19.7559 02.26.2011-16:00:00 19.7509 02.26.2011-17:00:00 19.7409 02.26.2011-18:00:00 19.7308 02.26.2011-19:00:00 19.7208 02.26.2011-20:00:00 19.7107 02.26.2011-21:00:00 19.6856 02.26.2011-22:00:00 19.6555 02.26.2011-23:00:00 19.6455 02.27.2011-00:00:00 19.6354 02.27.2011-01:00:00 19.6304 02.27.2011-02:00:00 19.6003 02.27.2011-03:00:00 19.5752 02.27.2011-04:00:00 19.5651 02.27.2011-05:00:00 19.5500 02.27.2011-06:00:00 19.5350 02.27.2011-07:00:00 19.5300 02.27.2011-08:00:00 19.5249 02.27.2011-09:00:00 19.5149 02.27.2011-10:00:00 19.4848 02.27.2011-11:00:00 19.4597 02.27.2011-12:00:00 19.4295 02.27.2011-13:00:00 19.4044 02.27.2011-14:00:00 19.4044 02.27.2011-15:00:00 19.4094 02.27.2011-16:00:00 19.3994 02.27.2011-17:00:00 19.3994 02.27.2011-18:00:00 19.3893 02.27.2011-19:00:00 19.3793 02.27.2011-20:00:00 19.3542 02.27.2011-21:00:00 19.3642 02.27.2011-22:00:00 19.3542 02.27.2011-23:00:00 19.3542 02.28.2011-00:00:00 19.3391 02.28.2011-01:00:00 19.3291 02.28.2011-02:00:00 19.3241 02.28.2011-03:00:00 19.3090 02.28.2011-04:00:00 19.3090 02.28.2011-05:00:00 19.2889 02.28.2011-06:00:00 19.2839 02.28.2011-07:00:00 19.2538 02.28.2011-08:00:00 19.2437 02.28.2011-09:00:00 19.2337 02.28.2011-10:00:00 19.2588 02.28.2011-11:00:00 19.2839 02.28.2011-12:00:00 19.3241 02.28.2011-13:00:00 19.3592 02.28.2011-14:00:00 19.3843 02.28.2011-15:00:00 19.4094 02.28.2011-16:00:00 19.4295 02.28.2011-17:00:00 19.4245 02.28.2011-18:00:00 19.4295 02.28.2011-19:00:00 19.4195 02.28.2011-20:00:00 19.4195 02.28.2011-21:00:00 19.4145 02.28.2011-22:00:00 19.4094 02.28.2011-23:00:00 19.4044 03.01.2011-00:00:00 19.3944 03.01.2011-01:00:00 19.3693 03.01.2011-02:00:00 19.3542 03.01.2011-03:00:00 19.3441 03.01.2011-04:00:00 19.3391 03.01.2011-05:00:00 19.3241 03.01.2011-06:00:00 19.3140 03.01.2011-07:00:00 19.3090 03.01.2011-08:00:00 19.3090 03.01.2011-09:00:00 19.2990 03.01.2011-10:00:00 19.3040 03.01.2011-11:00:00 19.3391 03.01.2011-12:00:00 19.4245 03.01.2011-13:00:00 19.5551 03.01.2011-14:00:00 19.6254 03.01.2011-15:00:00 19.6957 03.01.2011-16:00:00 19.7509 03.01.2011-17:00:00 19.8062 03.01.2011-18:00:00 19.8564 03.01.2011-19:00:00 19.8865 03.01.2011-20:00:00 19.9116 03.01.2011-21:00:00 19.9166 03.01.2011-22:00:00 19.9166 03.01.2011-23:00:00 19.9317 03.02.2011-00:00:00 19.9568 03.02.2011-01:00:00 19.9970 03.02.2011-02:00:00 20.0221 03.02.2011-03:00:00 20.1075 03.02.2011-04:00:00 20.2431 03.02.2011-05:00:00 20.3134 03.02.2011-06:00:00 20.3786 03.02.2011-07:00:00 20.3837 03.02.2011-08:00:00 20.4238 03.02.2011-09:00:00 20.4490 03.02.2011-10:00:00 20.5293 03.02.2011-11:00:00 20.5795 03.02.2011-12:00:00 20.7051 03.02.2011-13:00:00 20.8256 03.02.2011-14:00:00 20.9059 03.02.2011-15:00:00 20.9712 03.02.2011-16:00:00 21.0014 03.02.2011-17:00:00 21.0466 03.02.2011-18:00:00 21.0867 03.02.2011-19:00:00 21.1319 03.02.2011-20:00:00 21.1319 03.02.2011-21:00:00 21.1420 03.02.2011-22:00:00 21.1621 03.02.2011-23:00:00 21.1771 03.03.2011-00:00:00 21.1821 03.03.2011-01:00:00 21.2022 03.03.2011-02:00:00 21.2073 03.03.2011-03:00:00 21.2123 03.03.2011-04:00:00 21.2223 03.03.2011-05:00:00 21.2524 03.03.2011-06:00:00 21.2575 03.03.2011-07:00:00 21.2474 03.03.2011-08:00:00 21.2474 03.03.2011-09:00:00 21.2524 03.03.2011-10:00:00 21.2424 03.03.2011-11:00:00 21.2675 03.03.2011-12:00:00 21.3127 03.03.2011-13:00:00 21.3680 03.03.2011-14:00:00 21.4081 03.03.2011-15:00:00 21.4383 03.03.2011-16:00:00 21.4433 03.03.2011-17:00:00 21.4483 03.03.2011-18:00:00 21.4533 03.03.2011-19:00:00 21.4684 03.03.2011-20:00:00 21.4784 03.03.2011-21:00:00 21.4734 03.03.2011-22:00:00 21.4583 03.03.2011-23:00:00 21.4583 03.04.2011-00:00:00 21.4684 03.04.2011-01:00:00 21.4784 03.04.2011-02:00:00 21.4784 03.04.2011-03:00:00 21.4734 03.04.2011-04:00:00 21.4734 03.04.2011-05:00:00 21.4533 03.04.2011-06:00:00 21.4583 03.04.2011-07:00:00 21.4583 03.04.2011-08:00:00 21.4634 03.04.2011-09:00:00 21.4483 03.04.2011-10:00:00 21.4383 03.04.2011-11:00:00 21.4232 03.04.2011-12:00:00 21.4282 03.04.2011-13:00:00 21.4282 03.04.2011-14:00:00 21.4332 03.04.2011-15:00:00 21.4383 03.04.2011-16:00:00 21.4483 03.04.2011-17:00:00 21.4583 03.04.2011-18:00:00 21.4483 03.04.2011-19:00:00 21.4483 03.04.2011-20:00:00 21.4433 03.04.2011-21:00:00 21.4383 03.04.2011-22:00:00 21.4433 03.04.2011-23:00:00 21.4533 03.05.2011-00:00:00 21.4433 03.05.2011-01:00:00 21.4433 03.05.2011-02:00:00 21.4684 03.05.2011-03:00:00 21.4734 03.05.2011-04:00:00 21.4835 03.05.2011-05:00:00 21.4985 03.05.2011-06:00:00 21.5086 03.05.2011-07:00:00 21.5136 03.05.2011-08:00:00 21.5086 03.05.2011-09:00:00 21.5035 03.05.2011-10:00:00 21.5186 03.05.2011-11:00:00 21.5286 03.05.2011-12:00:00 21.5588 03.05.2011-13:00:00 21.5889 03.05.2011-14:00:00 21.6341 03.05.2011-15:00:00 21.6743 03.05.2011-16:00:00 21.7044 03.05.2011-17:00:00 21.7195 03.05.2011-18:00:00 21.7396 03.05.2011-19:00:00 21.7546 03.05.2011-20:00:00 21.7446 03.05.2011-21:00:00 21.7446 03.05.2011-22:00:00 21.7345 03.05.2011-23:00:00 21.7295 03.06.2011-00:00:00 21.7345 03.06.2011-01:00:00 21.7295 03.06.2011-02:00:00 21.7245 03.06.2011-03:00:00 21.7245 03.06.2011-04:00:00 21.7195 03.06.2011-05:00:00 21.7094 03.06.2011-06:00:00 21.7044 03.06.2011-07:00:00 21.6944 03.06.2011-08:00:00 21.6944 03.06.2011-09:00:00 21.6944 03.06.2011-10:00:00 21.6843 03.06.2011-11:00:00 21.6793 03.06.2011-12:00:00 21.6793 03.06.2011-13:00:00 21.6893 03.06.2011-14:00:00 21.6994 03.06.2011-15:00:00 21.7145 03.06.2011-16:00:00 21.7245 03.06.2011-17:00:00 21.7295 03.06.2011-18:00:00 21.7245 03.06.2011-19:00:00 21.7145 03.06.2011-20:00:00 21.7094 03.06.2011-21:00:00 21.6944 03.06.2011-22:00:00 21.6843 03.06.2011-23:00:00 21.6793 03.07.2011-00:00:00 21.6642 03.07.2011-01:00:00 21.6592 03.07.2011-02:00:00 21.6492 03.07.2011-03:00:00 21.6442 03.07.2011-04:00:00 21.6341 03.07.2011-05:00:00 21.6140 03.07.2011-06:00:00 21.6040 03.07.2011-07:00:00 21.5939 03.07.2011-08:00:00 21.5738 03.07.2011-09:00:00 21.5688 03.07.2011-10:00:00 21.5638 03.07.2011-11:00:00 21.5588 03.07.2011-12:00:00 21.5538 03.07.2011-13:00:00 21.5437 03.07.2011-14:00:00 21.5387 03.07.2011-15:00:00 21.5236 03.07.2011-16:00:00 21.5236 03.07.2011-17:00:00 21.5136 03.07.2011-18:00:00 21.5086 03.07.2011-19:00:00 21.4885 03.07.2011-20:00:00 21.4835 03.07.2011-21:00:00 21.4684 03.07.2011-22:00:00 21.4583 03.07.2011-23:00:00 21.4533 03.08.2011-00:00:00 21.4433 03.08.2011-01:00:00 21.4433 03.08.2011-02:00:00 21.4282 03.08.2011-03:00:00 21.4081 03.08.2011-04:00:00 21.3931 03.08.2011-05:00:00 21.3931 03.08.2011-06:00:00 21.3629 03.08.2011-07:00:00 21.3479 03.08.2011-08:00:00 21.3479 03.08.2011-09:00:00 21.3278 03.08.2011-10:00:00 21.3579 03.08.2011-11:00:00 21.3579 03.08.2011-12:00:00 21.3629 03.08.2011-13:00:00 21.4332 03.08.2011-14:00:00 21.5236 03.08.2011-15:00:00 21.5738 03.08.2011-16:00:00 21.5839 03.08.2011-17:00:00 21.6040 03.08.2011-18:00:00 21.6040 03.08.2011-19:00:00 21.6040 03.08.2011-20:00:00 21.5990 03.08.2011-21:00:00 21.5990 03.08.2011-22:00:00 21.5990 03.08.2011-23:00:00 21.5990 03.09.2011-00:00:00 21.5839 03.09.2011-01:00:00 21.5789 03.09.2011-02:00:00 21.5738 03.09.2011-03:00:00 21.6341 03.09.2011-04:00:00 21.7094 03.09.2011-05:00:00 21.7848 03.09.2011-06:00:00 21.8350 03.09.2011-07:00:00 21.9053 03.09.2011-08:00:00 21.9907 03.09.2011-09:00:00 22.0459 03.09.2011-10:00:00 22.1313 03.09.2011-11:00:00 22.2769 03.09.2011-12:00:00 22.5230 03.09.2011-13:00:00 22.7238 03.09.2011-14:00:00 22.8745 03.09.2011-15:00:00 23.0503 03.09.2011-16:00:00 23.1507 03.09.2011-17:00:00 23.1959 03.09.2011-18:00:00 23.2461 03.09.2011-19:00:00 23.3064 03.09.2011-20:00:00 23.3415 03.09.2011-21:00:00 23.3616 03.09.2011-22:00:00 23.3867 03.09.2011-23:00:00 23.4118 03.10.2011-00:00:00 23.4771 03.10.2011-01:00:00 23.5725 03.10.2011-02:00:00 23.6228 03.10.2011-03:00:00 23.6629 03.10.2011-04:00:00 23.7332 03.10.2011-05:00:00 23.7935 03.10.2011-06:00:00 23.8688 03.10.2011-07:00:00 23.9542 03.10.2011-08:00:00 24.0044 03.10.2011-09:00:00 24.0597 03.10.2011-10:00:00 24.1199 03.10.2011-11:00:00 24.1852 03.10.2011-12:00:00 24.2505 03.10.2011-13:00:00 24.3007 03.10.2011-14:00:00 24.3861 03.10.2011-15:00:00 24.4363 03.10.2011-16:00:00 24.5217 03.10.2011-17:00:00 24.5669 03.10.2011-18:00:00 24.6171 03.10.2011-19:00:00 24.6221 03.10.2011-20:00:00 24.6271 03.10.2011-21:00:00 24.6171 03.10.2011-22:00:00 24.6221 03.10.2011-23:00:00 24.6221 03.11.2011-00:00:00 24.6271 03.11.2011-01:00:00 24.6121 03.11.2011-02:00:00 24.6171 03.11.2011-03:00:00 24.6171 03.11.2011-04:00:00 24.5970 03.11.2011-05:00:00 24.5870 03.11.2011-06:00:00 24.5819 03.11.2011-07:00:00 24.5669 03.11.2011-08:00:00 24.5618 03.11.2011-09:00:00 24.5568 03.11.2011-10:00:00 24.5568 03.11.2011-11:00:00 24.5518 03.11.2011-12:00:00 24.5418 03.11.2011-13:00:00 24.5418 03.11.2011-14:00:00 24.5367 03.11.2011-15:00:00 24.5217 03.11.2011-16:00:00 24.5217 03.11.2011-17:00:00 24.5267 03.11.2011-18:00:00 24.5066 03.11.2011-19:00:00 24.4915 03.11.2011-20:00:00 24.4815 03.11.2011-21:00:00 24.4765 03.11.2011-22:00:00 24.4564 03.11.2011-23:00:00 24.4263 03.12.2011-00:00:00 24.4112 03.12.2011-01:00:00 24.3911 03.12.2011-02:00:00 24.3710 03.12.2011-03:00:00 24.3559 03.12.2011-04:00:00 24.3559 03.12.2011-05:00:00 24.3559 03.12.2011-06:00:00 24.3509 03.12.2011-07:00:00 24.3409 03.12.2011-08:00:00 24.3359 03.12.2011-09:00:00 24.3208 03.12.2011-10:00:00 24.3057 03.12.2011-11:00:00 24.3007 03.12.2011-12:00:00 24.3057 03.12.2011-13:00:00 24.3208 03.12.2011-14:00:00 24.3258 03.12.2011-15:00:00 24.3158 03.12.2011-16:00:00 24.3108 03.12.2011-17:00:00 24.3057 03.12.2011-18:00:00 24.3057 03.12.2011-19:00:00 24.3007 03.12.2011-20:00:00 24.3007 03.12.2011-21:00:00 24.3007 03.12.2011-22:00:00 24.2957 03.12.2011-23:00:00 24.2957 03.13.2011-00:00:00 24.2957 03.13.2011-01:00:00 24.2907 03.13.2011-02:00:00 24.2856 03.13.2011-03:00:00 24.2706 03.13.2011-04:00:00 24.2555 03.13.2011-05:00:00 24.2555 03.13.2011-06:00:00 24.2505 03.13.2011-07:00:00 24.2505 03.13.2011-08:00:00 24.2404 03.13.2011-09:00:00 24.2404 03.13.2011-10:00:00 24.2354 03.13.2011-11:00:00 24.2304 03.13.2011-12:00:00 24.2304 03.13.2011-13:00:00 24.2354 03.13.2011-14:00:00 24.2354 03.13.2011-15:00:00 24.2455 03.13.2011-16:00:00 24.2455 03.13.2011-17:00:00 24.2706 03.13.2011-18:00:00 24.2806 03.13.2011-19:00:00 24.2907 03.13.2011-20:00:00 24.3007 03.13.2011-21:00:00 24.3208 03.13.2011-22:00:00 24.3308 03.13.2011-23:00:00 24.3509 03.14.2011-00:00:00 24.3760 03.14.2011-01:00:00 24.3811 03.14.2011-02:00:00 24.3811 03.14.2011-03:00:00 24.3760 03.14.2011-04:00:00 24.3760 03.14.2011-05:00:00 24.3760 03.14.2011-06:00:00 24.3861 03.14.2011-07:00:00 24.4011 03.14.2011-08:00:00 24.4011 03.14.2011-09:00:00 24.4011 03.14.2011-10:00:00 24.4062 03.14.2011-11:00:00 24.4112 03.14.2011-12:00:00 24.4162 03.14.2011-13:00:00 24.4112 03.14.2011-14:00:00 24.4212 03.14.2011-15:00:00 24.4263 03.14.2011-16:00:00 24.4263 03.14.2011-17:00:00 24.4263 03.14.2011-18:00:00 24.4212 03.14.2011-19:00:00 24.4263 03.14.2011-20:00:00 24.4212 03.14.2011-21:00:00 24.4212 03.14.2011-22:00:00 24.4212 03.14.2011-23:00:00 24.4212 03.15.2011-00:00:00 24.4212 03.15.2011-01:00:00 24.4212 03.15.2011-02:00:00 24.4614 03.15.2011-03:00:00 24.4915 03.15.2011-04:00:00 24.5317 03.15.2011-05:00:00 24.5719 03.15.2011-06:00:00 24.5920 03.15.2011-07:00:00 24.6271 03.15.2011-08:00:00 24.6522 03.15.2011-09:00:00 24.6924 03.15.2011-10:00:00 24.7175 03.15.2011-11:00:00 24.7326 03.15.2011-12:00:00 24.7928 03.15.2011-13:00:00 24.7979 03.15.2011-14:00:00 24.8481 03.15.2011-15:00:00 24.8732 03.15.2011-16:00:00 24.9284 03.15.2011-17:00:00 24.9636 03.15.2011-18:00:00 24.9887 03.15.2011-19:00:00 25.0088 03.15.2011-20:00:00 25.0289 03.15.2011-21:00:00 25.0339 03.15.2011-22:00:00 25.0339 03.15.2011-23:00:00 25.0439 03.16.2011-00:00:00 25.0640 03.16.2011-01:00:00 25.0791 03.16.2011-02:00:00 25.0841 03.16.2011-03:00:00 25.0942 03.16.2011-04:00:00 25.1042 03.16.2011-05:00:00 25.0942 03.16.2011-06:00:00 25.0942 03.16.2011-07:00:00 25.1042 03.16.2011-08:00:00 25.1142 03.16.2011-09:00:00 25.1193 03.16.2011-10:00:00 25.1142 03.16.2011-11:00:00 25.1142 03.16.2011-12:00:00 25.1042 03.16.2011-13:00:00 25.1142 03.16.2011-14:00:00 25.1293 03.16.2011-15:00:00 25.1444 03.16.2011-16:00:00 25.1795 03.16.2011-17:00:00 25.1695 03.16.2011-18:00:00 25.1594 03.16.2011-19:00:00 25.1594 03.16.2011-20:00:00 25.1444 03.16.2011-21:00:00 25.1243 03.16.2011-22:00:00 25.1042 03.16.2011-23:00:00 25.0791 03.17.2011-00:00:00 25.0690 03.17.2011-01:00:00 25.0640 03.17.2011-02:00:00 25.0239 03.17.2011-03:00:00 25.0088 03.17.2011-04:00:00 24.9987 03.17.2011-05:00:00 24.9787 03.17.2011-06:00:00 24.9586 03.17.2011-07:00:00 24.9335 03.17.2011-08:00:00 24.9234 03.17.2011-09:00:00 24.9234 03.17.2011-10:00:00 24.9234 03.17.2011-11:00:00 24.9184 03.17.2011-12:00:00 24.9033 03.17.2011-13:00:00 24.8933 03.17.2011-14:00:00 24.8883 03.17.2011-15:00:00 24.8782 03.17.2011-16:00:00 24.8732 03.17.2011-17:00:00 24.8682 03.17.2011-18:00:00 24.8581 03.17.2011-19:00:00 24.8431 03.17.2011-20:00:00 24.8380 03.17.2011-21:00:00 24.8380 03.17.2011-22:00:00 24.8230 03.17.2011-23:00:00 24.8230 03.18.2011-00:00:00 24.8230 03.18.2011-01:00:00 24.7928 03.18.2011-02:00:00 24.7728 03.18.2011-03:00:00 24.7577 03.18.2011-04:00:00 24.7477 03.18.2011-05:00:00 24.7426 03.18.2011-06:00:00 24.7326 03.18.2011-07:00:00 24.7075 03.18.2011-08:00:00 24.6924 03.18.2011-09:00:00 24.6773 03.18.2011-10:00:00 24.6723 03.18.2011-11:00:00 24.6623 03.18.2011-12:00:00 24.6472 03.18.2011-13:00:00 24.6271 03.18.2011-14:00:00 24.6171 03.18.2011-15:00:00 24.6121 03.18.2011-16:00:00 24.6221 03.18.2011-17:00:00 24.6171 03.18.2011-18:00:00 24.6221 03.18.2011-19:00:00 24.6221 03.18.2011-20:00:00 24.6171 03.18.2011-21:00:00 24.5970 03.18.2011-22:00:00 24.5870 03.18.2011-23:00:00 24.5870 03.19.2011-00:00:00 24.5870 03.19.2011-01:00:00 24.5769 03.19.2011-02:00:00 24.5669 03.19.2011-03:00:00 24.5568 03.19.2011-04:00:00 24.5518 03.19.2011-05:00:00 24.5468 03.19.2011-06:00:00 24.5217 03.19.2011-07:00:00 24.4915 03.19.2011-08:00:00 24.4815 03.19.2011-09:00:00 24.4715 03.19.2011-10:00:00 24.4514 03.19.2011-11:00:00 24.4363 03.19.2011-12:00:00 24.4363 03.19.2011-13:00:00 24.4112 03.19.2011-14:00:00 24.3961 03.19.2011-15:00:00 24.3861 03.19.2011-16:00:00 24.3911 03.19.2011-17:00:00 24.3760 03.19.2011-18:00:00 24.3559 03.19.2011-19:00:00 24.3459 03.19.2011-20:00:00 24.3409 03.19.2011-21:00:00 24.3208 03.19.2011-22:00:00 24.3108 03.19.2011-23:00:00 24.3007 03.20.2011-00:00:00 24.2856 03.20.2011-01:00:00 24.2555 03.20.2011-02:00:00 24.2404 03.20.2011-03:00:00 24.2204 03.20.2011-04:00:00 24.2003 03.20.2011-05:00:00 24.1551 03.20.2011-06:00:00 24.1551 03.20.2011-07:00:00 24.1350 03.20.2011-08:00:00 24.1099 03.20.2011-09:00:00 24.0948 03.20.2011-10:00:00 24.0597 03.20.2011-11:00:00 24.0546 03.20.2011-12:00:00 24.0396 03.20.2011-13:00:00 24.0295 03.20.2011-14:00:00 24.0195 03.20.2011-15:00:00 24.0044 03.20.2011-16:00:00 23.9843 03.20.2011-17:00:00 23.9843 03.20.2011-18:00:00 23.9743 03.20.2011-19:00:00 23.9693 03.20.2011-20:00:00 23.9391 03.20.2011-21:00:00 23.9140 03.20.2011-22:00:00 23.8939 03.20.2011-23:00:00 23.8889 03.21.2011-00:00:00 23.8688 03.21.2011-01:00:00 23.8387 03.21.2011-02:00:00 23.8086 03.21.2011-03:00:00 23.7835 03.21.2011-04:00:00 23.7734 03.21.2011-05:00:00 23.7583 03.21.2011-06:00:00 23.7232 03.21.2011-07:00:00 23.7031 03.21.2011-08:00:00 23.6931 03.21.2011-09:00:00 23.6680 03.21.2011-10:00:00 23.6428 03.21.2011-11:00:00 23.6328 03.21.2011-12:00:00 23.5826 03.21.2011-13:00:00 23.5776 03.21.2011-14:00:00 23.5675 03.21.2011-15:00:00 23.5977 03.21.2011-16:00:00 23.6529 03.21.2011-17:00:00 23.7433 03.21.2011-18:00:00 23.7684 03.21.2011-19:00:00 23.7985 03.21.2011-20:00:00 23.8136 03.21.2011-21:00:00 23.8236 03.21.2011-22:00:00 23.8236 03.21.2011-23:00:00 23.8086 03.22.2011-00:00:00 23.8035 03.22.2011-01:00:00 23.7985 03.22.2011-02:00:00 23.7885 03.22.2011-03:00:00 23.7835 03.22.2011-04:00:00 23.7784 03.22.2011-05:00:00 23.7583 03.22.2011-06:00:00 23.7533 03.22.2011-07:00:00 23.7332 03.22.2011-08:00:00 23.7282 03.22.2011-09:00:00 23.7232 03.22.2011-10:00:00 23.6981 03.22.2011-11:00:00 23.6931 03.22.2011-12:00:00 23.6931 03.22.2011-13:00:00 23.6730 03.22.2011-14:00:00 23.6680 03.22.2011-15:00:00 23.6680 03.22.2011-16:00:00 23.6579 03.22.2011-17:00:00 23.6479 03.22.2011-18:00:00 23.6378 03.22.2011-19:00:00 23.6328 03.22.2011-20:00:00 23.6228 03.22.2011-21:00:00 23.5977 03.22.2011-22:00:00 23.5725 03.22.2011-23:00:00 23.5525 03.23.2011-00:00:00 23.5374 03.23.2011-01:00:00 23.5273 03.23.2011-02:00:00 23.5223 03.23.2011-03:00:00 23.5123 03.23.2011-04:00:00 23.4821 03.23.2011-05:00:00 23.4771 03.23.2011-06:00:00 23.4671 03.23.2011-07:00:00 23.4470 03.23.2011-08:00:00 23.4169 03.23.2011-09:00:00 23.3867 03.23.2011-10:00:00 23.3616 03.23.2011-11:00:00 23.3516 03.23.2011-12:00:00 23.3415 03.23.2011-13:00:00 23.3315 03.23.2011-14:00:00 23.3214 03.23.2011-15:00:00 23.3014 03.23.2011-16:00:00 23.2813 03.23.2011-17:00:00 23.2763 03.23.2011-18:00:00 23.2562 03.23.2011-19:00:00 23.2511 03.23.2011-20:00:00 23.2361 03.23.2011-21:00:00 23.2210 03.23.2011-22:00:00 23.2210 03.23.2011-23:00:00 23.2059 03.24.2011-00:00:00 23.1909 03.24.2011-01:00:00 23.1808 03.24.2011-02:00:00 23.1607 03.24.2011-03:00:00 23.1557 03.24.2011-04:00:00 23.1507 03.24.2011-05:00:00 23.1306 03.24.2011-06:00:00 23.1105 03.24.2011-07:00:00 23.0904 03.24.2011-08:00:00 23.0704 03.24.2011-09:00:00 23.0553 03.24.2011-10:00:00 23.0452 03.24.2011-11:00:00 23.0252 03.24.2011-12:00:00 23.0201 03.24.2011-13:00:00 23.0101 03.24.2011-14:00:00 23.0000 03.24.2011-15:00:00 22.9900 03.24.2011-16:00:00 22.9649 03.24.2011-17:00:00 22.9649 03.24.2011-18:00:00 22.9398 03.24.2011-19:00:00 22.9348 03.24.2011-20:00:00 22.9247 03.24.2011-21:00:00 22.9046 03.24.2011-22:00:00 22.8896 03.24.2011-23:00:00 22.8795 03.25.2011-00:00:00 22.8594 03.25.2011-01:00:00 22.8394 03.25.2011-02:00:00 22.8193 03.25.2011-03:00:00 22.8243 03.25.2011-04:00:00 22.8092 03.25.2011-05:00:00 22.8092 03.25.2011-06:00:00 22.7741 03.25.2011-07:00:00 22.7540 03.25.2011-08:00:00 22.7339 03.25.2011-09:00:00 22.7289 03.25.2011-10:00:00 22.7389 03.25.2011-11:00:00 22.7490 03.25.2011-12:00:00 22.7389 03.25.2011-13:00:00 22.7490 03.25.2011-14:00:00 22.7791 03.25.2011-15:00:00 22.8042 03.25.2011-16:00:00 22.8092 03.25.2011-17:00:00 22.8193 03.25.2011-18:00:00 22.8193 03.25.2011-19:00:00 22.8193 03.25.2011-20:00:00 22.8092 03.25.2011-21:00:00 22.8092 03.25.2011-22:00:00 22.7992 03.25.2011-23:00:00 22.8042 03.26.2011-00:00:00 22.7992 03.26.2011-01:00:00 22.7891 03.26.2011-02:00:00 22.7942 03.26.2011-03:00:00 22.7791 03.26.2011-04:00:00 22.7791 03.26.2011-05:00:00 22.7741 03.26.2011-06:00:00 22.7640 03.26.2011-07:00:00 22.7590 03.26.2011-08:00:00 22.7490 03.26.2011-09:00:00 22.7389 03.26.2011-10:00:00 22.7138 03.26.2011-11:00:00 22.7088 03.26.2011-12:00:00 22.7038 03.26.2011-13:00:00 22.6987 03.26.2011-14:00:00 22.6736 03.26.2011-15:00:00 22.6636 03.26.2011-16:00:00 22.6535 03.26.2011-17:00:00 22.6586 03.26.2011-18:00:00 22.6435 03.26.2011-19:00:00 22.6234 03.26.2011-20:00:00 22.6083 03.26.2011-21:00:00 22.5933 03.26.2011-22:00:00 22.5933 03.26.2011-23:00:00 22.5883 03.27.2011-00:00:00 22.5631 03.27.2011-01:00:00 22.5431 03.27.2011-02:00:00 22.5280 03.27.2011-03:00:00 22.5029 03.27.2011-04:00:00 22.4979 03.27.2011-05:00:00 22.5029 03.27.2011-06:00:00 22.4878 03.27.2011-07:00:00 22.4677 03.27.2011-08:00:00 22.4677 03.27.2011-09:00:00 22.4878 03.27.2011-10:00:00 22.4928 03.27.2011-11:00:00 22.5079 03.27.2011-12:00:00 22.5230 03.27.2011-13:00:00 22.5531 03.27.2011-14:00:00 22.5631 03.27.2011-15:00:00 22.5581 03.27.2011-16:00:00 22.5782 03.27.2011-17:00:00 22.5883 03.27.2011-18:00:00 22.6083 03.27.2011-19:00:00 22.6184 03.27.2011-20:00:00 22.6385 03.27.2011-21:00:00 22.6435 03.27.2011-22:00:00 22.6435 03.27.2011-23:00:00 22.6385 03.28.2011-00:00:00 22.6435 03.28.2011-01:00:00 22.6485 03.28.2011-02:00:00 22.6535 03.28.2011-03:00:00 22.6586 03.28.2011-04:00:00 22.6535 03.28.2011-05:00:00 22.6535 03.28.2011-06:00:00 22.6335 03.28.2011-07:00:00 22.6234 03.28.2011-08:00:00 22.6033 03.28.2011-09:00:00 22.5933 03.28.2011-10:00:00 22.5883 03.28.2011-11:00:00 22.5883 03.28.2011-12:00:00 22.5782 03.28.2011-13:00:00 22.5732 03.28.2011-14:00:00 22.5883 03.28.2011-15:00:00 22.5682 03.28.2011-16:00:00 22.5682 03.28.2011-17:00:00 22.5631 03.28.2011-18:00:00 22.5631 03.28.2011-19:00:00 22.5481 03.28.2011-20:00:00 22.5531 03.28.2011-21:00:00 22.5631 03.28.2011-22:00:00 22.5581 03.28.2011-23:00:00 22.5531 03.29.2011-00:00:00 22.5481 03.29.2011-01:00:00 22.5481 03.29.2011-02:00:00 22.5431 03.29.2011-03:00:00 22.5280 03.29.2011-04:00:00 22.5230 03.29.2011-05:00:00 22.5129 03.29.2011-06:00:00 22.5129 03.29.2011-07:00:00 22.4979 03.29.2011-08:00:00 22.4979 03.29.2011-09:00:00 22.4828 03.29.2011-10:00:00 22.4979 03.29.2011-11:00:00 22.5129 03.29.2011-12:00:00 22.5230 03.29.2011-13:00:00 22.5380 03.29.2011-14:00:00 22.5631 03.29.2011-15:00:00 22.5782 03.29.2011-16:00:00 22.5983 03.29.2011-17:00:00 22.6234 03.29.2011-18:00:00 22.7640 03.29.2011-19:00:00 22.9197 03.29.2011-20:00:00 23.0754 03.29.2011-21:00:00 23.2260 03.29.2011-22:00:00 23.4872 03.29.2011-23:00:00 23.6428 03.30.2011-00:00:00 23.8337 03.30.2011-01:00:00 24.0346 03.30.2011-02:00:00 24.2003 03.30.2011-03:00:00 24.4463 03.30.2011-04:00:00 24.7426 03.30.2011-05:00:00 24.9586 03.30.2011-06:00:00 25.1544 03.30.2011-07:00:00 25.3001 03.30.2011-08:00:00 25.3804 03.30.2011-09:00:00 25.4959 03.30.2011-10:00:00 25.5813 03.30.2011-11:00:00 25.6415 03.30.2011-12:00:00 25.7370 03.30.2011-13:00:00 25.7671 03.30.2011-14:00:00 25.8022 03.30.2011-15:00:00 25.8173 03.30.2011-16:00:00 25.8675 03.30.2011-17:00:00 25.8876 03.30.2011-18:00:00 25.9429 03.30.2011-19:00:00 25.9730 03.30.2011-20:00:00 26.0132 03.30.2011-21:00:00 26.0483 03.30.2011-22:00:00 26.0885 03.30.2011-23:00:00 26.1287 03.31.2011-00:00:00 26.1538 03.31.2011-01:00:00 26.1789 03.31.2011-02:00:00 26.1889 03.31.2011-03:00:00 26.2241 03.31.2011-04:00:00 26.2492 03.31.2011-05:00:00 26.2642 03.31.2011-06:00:00 26.2793 03.31.2011-07:00:00 26.2994 03.31.2011-08:00:00 26.3346 03.31.2011-09:00:00 26.3546 03.31.2011-10:00:00 26.4049 03.31.2011-11:00:00 26.4099 03.31.2011-12:00:00 26.4149 03.31.2011-13:00:00 26.4249 03.31.2011-14:00:00 26.4099 03.31.2011-15:00:00 26.3998 03.31.2011-16:00:00 26.4049 03.31.2011-17:00:00 26.3898 03.31.2011-18:00:00 26.3747 03.31.2011-19:00:00 26.3396 03.31.2011-20:00:00 26.3245 03.31.2011-21:00:00 26.2994 03.31.2011-22:00:00 26.2994 03.31.2011-23:00:00 26.2843 04.01.2011-00:00:00 26.2642 04.01.2011-01:00:00 26.2442 04.01.2011-02:00:00 26.2090 04.01.2011-03:00:00 26.1789 04.01.2011-04:00:00 26.1688 04.01.2011-05:00:00 26.1588 04.01.2011-06:00:00 26.1487 04.01.2011-07:00:00 26.1186 04.01.2011-08:00:00 26.0784 04.01.2011-09:00:00 26.0634 04.01.2011-10:00:00 26.0533 04.01.2011-11:00:00 26.0383 04.01.2011-12:00:00 26.0282 04.01.2011-13:00:00 26.0232 04.01.2011-14:00:00 26.0232 04.01.2011-15:00:00 26.0132 04.01.2011-16:00:00 26.0433 04.01.2011-17:00:00 26.0734 04.01.2011-18:00:00 26.1688 04.01.2011-19:00:00 26.2140 04.01.2011-20:00:00 26.3094 04.01.2011-21:00:00 26.3496 04.01.2011-22:00:00 26.3597 04.01.2011-23:00:00 26.3798 04.02.2011-00:00:00 26.3848 04.02.2011-01:00:00 26.3747 04.02.2011-02:00:00 26.3546 04.02.2011-03:00:00 26.3647 04.02.2011-04:00:00 26.3747 04.02.2011-05:00:00 26.3848 04.02.2011-06:00:00 26.3597 04.02.2011-07:00:00 26.3446 04.02.2011-08:00:00 26.3346 04.02.2011-09:00:00 26.3295 04.02.2011-10:00:00 26.3245 04.02.2011-11:00:00 26.2944 04.02.2011-12:00:00 26.3195 04.02.2011-13:00:00 26.3998 04.02.2011-14:00:00 26.4400 04.02.2011-15:00:00 26.4551 04.02.2011-16:00:00 26.4551 04.02.2011-17:00:00 26.4601 04.02.2011-18:00:00 26.4802 04.02.2011-19:00:00 26.5053 04.02.2011-20:00:00 26.5103 04.02.2011-21:00:00 26.4902 04.02.2011-22:00:00 26.4701 04.02.2011-23:00:00 26.4651 04.03.2011-00:00:00 26.4350 04.03.2011-01:00:00 26.4249 04.03.2011-02:00:00 26.3998 04.03.2011-03:00:00 26.3747 04.03.2011-04:00:00 26.3245 04.03.2011-05:00:00 26.2994 04.03.2011-06:00:00 26.2894 04.03.2011-07:00:00 26.2642 04.03.2011-08:00:00 26.2341 04.03.2011-09:00:00 26.2291 04.03.2011-10:00:00 26.1990 04.03.2011-11:00:00 26.1789 04.03.2011-12:00:00 26.1889 04.03.2011-13:00:00 26.1688 04.03.2011-14:00:00 26.1638 04.03.2011-15:00:00 26.1538 04.03.2011-16:00:00 26.1437 04.03.2011-17:00:00 26.1387 04.03.2011-18:00:00 26.1236 04.03.2011-19:00:00 26.1086 04.03.2011-20:00:00 26.0985 04.03.2011-21:00:00 26.0885 04.03.2011-22:00:00 26.0784 04.03.2011-23:00:00 26.0634 04.04.2011-00:00:00 26.0483 04.04.2011-01:00:00 26.0483 04.04.2011-02:00:00 26.0383 04.04.2011-03:00:00 26.0282 04.04.2011-04:00:00 26.0182 04.04.2011-05:00:00 25.9931 04.04.2011-06:00:00 25.9780 04.04.2011-07:00:00 25.9830 04.04.2011-08:00:00 25.9780 04.04.2011-09:00:00 25.9830 04.04.2011-10:00:00 25.9981 04.04.2011-11:00:00 26.0182 04.04.2011-12:00:00 26.0182 04.04.2011-13:00:00 26.0634 04.04.2011-14:00:00 26.0784 04.04.2011-15:00:00 26.1186 04.04.2011-16:00:00 26.1538 04.04.2011-17:00:00 26.2040 04.04.2011-18:00:00 26.2341 04.04.2011-19:00:00 26.2894 04.04.2011-20:00:00 26.3396 04.04.2011-21:00:00 26.3747 04.04.2011-22:00:00 26.3898 04.04.2011-23:00:00 26.3848 04.05.2011-00:00:00 26.3798 04.05.2011-01:00:00 26.3998 04.05.2011-02:00:00 26.3948 04.05.2011-03:00:00 26.3898 04.05.2011-04:00:00 26.3848 04.05.2011-05:00:00 26.3747 04.05.2011-06:00:00 26.3647 04.05.2011-07:00:00 26.3597 04.05.2011-08:00:00 26.3546 04.05.2011-09:00:00 26.3396 04.05.2011-10:00:00 26.3044 04.05.2011-11:00:00 26.2944 04.05.2011-12:00:00 26.2743 04.05.2011-13:00:00 26.2693 04.05.2011-14:00:00 26.2542 04.05.2011-15:00:00 26.2542 04.05.2011-16:00:00 26.2642 04.05.2011-17:00:00 26.2642 04.05.2011-18:00:00 26.2642 04.05.2011-19:00:00 26.2592 04.05.2011-20:00:00 26.2492 04.05.2011-21:00:00 26.2391 04.05.2011-22:00:00 26.2090 04.05.2011-23:00:00 26.1889 04.06.2011-00:00:00 26.1739 04.06.2011-01:00:00 26.1538 04.06.2011-02:00:00 26.1538 04.06.2011-03:00:00 26.1337 04.06.2011-04:00:00 26.1236 04.06.2011-05:00:00 26.1186 04.06.2011-06:00:00 26.1086 04.06.2011-07:00:00 26.1035 04.06.2011-08:00:00 26.0985 04.06.2011-09:00:00 26.0985 04.06.2011-10:00:00 26.1086 04.06.2011-11:00:00 26.1086 04.06.2011-12:00:00 26.1287 04.06.2011-13:00:00 26.1086 04.06.2011-14:00:00 26.0784 04.06.2011-15:00:00 26.0734 04.06.2011-16:00:00 26.0483 04.06.2011-17:00:00 26.0483 04.06.2011-18:00:00 26.0383 04.06.2011-19:00:00 26.0232 04.06.2011-20:00:00 26.0182 04.06.2011-21:00:00 25.9981 04.06.2011-22:00:00 25.9880 04.06.2011-23:00:00 25.9680 04.07.2011-00:00:00 25.9579 04.07.2011-01:00:00 25.9429 04.07.2011-02:00:00 25.9228 04.07.2011-03:00:00 25.8977 04.07.2011-04:00:00 25.8725 04.07.2011-05:00:00 25.8675 04.07.2011-06:00:00 25.8525 04.07.2011-07:00:00 25.8374 04.07.2011-08:00:00 25.8223 04.07.2011-09:00:00 25.8022 04.07.2011-10:00:00 25.7872 04.07.2011-11:00:00 25.7570 04.07.2011-12:00:00 25.7219 04.07.2011-13:00:00 25.7018 04.07.2011-14:00:00 25.6817 04.07.2011-15:00:00 25.6817 04.07.2011-16:00:00 25.6817 04.07.2011-17:00:00 25.6616 04.07.2011-18:00:00 25.6516 04.07.2011-19:00:00 25.6265 04.07.2011-20:00:00 25.6164 04.07.2011-21:00:00 25.6014 04.07.2011-22:00:00 25.5863 04.07.2011-23:00:00 25.5662 04.08.2011-00:00:00 25.5511 04.08.2011-01:00:00 25.5411 04.08.2011-02:00:00 25.5311 04.08.2011-03:00:00 25.5210 04.08.2011-04:00:00 25.5060 04.08.2011-05:00:00 25.4959 04.08.2011-06:00:00 25.4808 04.08.2011-07:00:00 25.4658 04.08.2011-08:00:00 25.4608 04.08.2011-09:00:00 25.4507 04.08.2011-10:00:00 25.4356 04.08.2011-11:00:00 25.4306 04.08.2011-12:00:00 25.4306 04.08.2011-13:00:00 25.4356 04.08.2011-14:00:00 25.4306 04.08.2011-15:00:00 25.4356 04.08.2011-16:00:00 25.4407 04.08.2011-17:00:00 25.4256 04.08.2011-18:00:00 25.4206 04.08.2011-19:00:00 25.4105 04.08.2011-20:00:00 25.4105 04.08.2011-21:00:00 25.3955 04.08.2011-22:00:00 25.3955 04.08.2011-23:00:00 25.3854 04.09.2011-00:00:00 25.3704 04.09.2011-01:00:00 25.3352 04.09.2011-02:00:00 25.3252 04.09.2011-03:00:00 25.3201 04.09.2011-04:00:00 25.3101 04.09.2011-05:00:00 25.2950 04.09.2011-06:00:00 25.2800 04.09.2011-07:00:00 25.2599 04.09.2011-08:00:00 25.2549 04.09.2011-09:00:00 25.2147 04.09.2011-10:00:00 25.2147 04.09.2011-11:00:00 25.1996 04.09.2011-12:00:00 25.1896 04.09.2011-13:00:00 25.1846 04.09.2011-14:00:00 25.1594 04.09.2011-15:00:00 25.1544 04.09.2011-16:00:00 25.1444 04.09.2011-17:00:00 25.1343 04.09.2011-18:00:00 25.1193 04.09.2011-19:00:00 25.0841 04.09.2011-20:00:00 25.0640 04.09.2011-21:00:00 25.0439 04.09.2011-22:00:00 25.0188 04.09.2011-23:00:00 25.0088 04.10.2011-00:00:00 24.9837 04.10.2011-01:00:00 24.9686 04.10.2011-02:00:00 24.9284 04.10.2011-03:00:00 24.9284 04.10.2011-04:00:00 24.8883 04.10.2011-05:00:00 24.8832 04.10.2011-06:00:00 24.9084 04.10.2011-07:00:00 24.9134 04.10.2011-08:00:00 24.9284 04.10.2011-09:00:00 24.9335 04.10.2011-10:00:00 24.9586 04.10.2011-11:00:00 25.0088 04.10.2011-12:00:00 25.0791 04.10.2011-13:00:00 25.0992 04.10.2011-14:00:00 25.1293 04.10.2011-15:00:00 25.1444 04.10.2011-16:00:00 25.1946 04.10.2011-17:00:00 25.2147 04.10.2011-18:00:00 25.2046 04.10.2011-19:00:00 25.2197 04.10.2011-20:00:00 25.2297 04.10.2011-21:00:00 25.2348 04.10.2011-22:00:00 25.2297 04.10.2011-23:00:00 25.2398 04.11.2011-00:00:00 25.2498 04.11.2011-01:00:00 25.2549 04.11.2011-02:00:00 25.2699 04.11.2011-03:00:00 25.2850 04.11.2011-04:00:00 25.2850 04.11.2011-05:00:00 25.2699 04.11.2011-06:00:00 25.2649 04.11.2011-07:00:00 25.2749 04.11.2011-08:00:00 25.2599 04.11.2011-09:00:00 25.2549 04.11.2011-10:00:00 25.2398 04.11.2011-11:00:00 25.2549 04.11.2011-12:00:00 25.2549 04.11.2011-13:00:00 25.2498 04.11.2011-14:00:00 25.2448 04.11.2011-15:00:00 25.2398 04.11.2011-16:00:00 25.2247 04.11.2011-17:00:00 25.2197 04.11.2011-18:00:00 25.2197 04.11.2011-19:00:00 25.2147 04.11.2011-20:00:00 25.2046 04.11.2011-21:00:00 25.1996 04.11.2011-22:00:00 25.1946 04.11.2011-23:00:00 25.1896 04.12.2011-00:00:00 25.1745 04.12.2011-01:00:00 25.1594 04.12.2011-02:00:00 25.1444 04.12.2011-03:00:00 25.1343 04.12.2011-04:00:00 25.1243 04.12.2011-05:00:00 25.0942 04.12.2011-06:00:00 25.0690 04.12.2011-07:00:00 25.0540 04.12.2011-08:00:00 25.0389 04.12.2011-09:00:00 25.0289 04.12.2011-10:00:00 25.0289 04.12.2011-11:00:00 25.0138 04.12.2011-12:00:00 25.0038 04.12.2011-13:00:00 24.9837 04.12.2011-14:00:00 24.9586 04.12.2011-15:00:00 24.9586 04.12.2011-16:00:00 24.9284 04.12.2011-17:00:00 24.9184 04.12.2011-18:00:00 24.9084 04.12.2011-19:00:00 24.8933 04.12.2011-20:00:00 24.8883 04.12.2011-21:00:00 24.8782 04.12.2011-22:00:00 24.8682 04.12.2011-23:00:00 24.8481 04.13.2011-00:00:00 24.8330 04.13.2011-01:00:00 24.8079 04.13.2011-02:00:00 24.7878 04.13.2011-03:00:00 24.7778 04.13.2011-04:00:00 24.7477 04.13.2011-05:00:00 24.7326 04.13.2011-06:00:00 24.7225 04.13.2011-07:00:00 24.7125 04.13.2011-08:00:00 24.7125 04.13.2011-09:00:00 24.7025 04.13.2011-10:00:00 24.7075 04.13.2011-11:00:00 24.6974 04.13.2011-12:00:00 24.7025 04.13.2011-13:00:00 24.6924 04.13.2011-14:00:00 24.6874 04.13.2011-15:00:00 24.6824 04.13.2011-16:00:00 24.7426 04.13.2011-17:00:00 24.7577 04.13.2011-18:00:00 24.7677 04.13.2011-19:00:00 24.7778 04.13.2011-20:00:00 24.7828 04.13.2011-21:00:00 24.7778 04.13.2011-22:00:00 24.7677 04.13.2011-23:00:00 24.7527 04.14.2011-00:00:00 24.7426 04.14.2011-01:00:00 24.7376 04.14.2011-02:00:00 24.7276 04.14.2011-03:00:00 24.7125 04.14.2011-04:00:00 24.7075 04.14.2011-05:00:00 24.6974 04.14.2011-06:00:00 24.6874 04.14.2011-07:00:00 24.6723 04.14.2011-08:00:00 24.6623 04.14.2011-09:00:00 24.6723 04.14.2011-10:00:00 24.6723 04.14.2011-11:00:00 24.7326 04.14.2011-12:00:00 24.7477 04.14.2011-13:00:00 24.7477 04.14.2011-14:00:00 24.7527 04.14.2011-15:00:00 24.7426 04.14.2011-16:00:00 24.7477 04.14.2011-17:00:00 24.7928 04.14.2011-18:00:00 24.8129 04.14.2011-19:00:00 24.8180 04.14.2011-20:00:00 24.8180 04.14.2011-21:00:00 24.8079 04.14.2011-22:00:00 24.8129 04.14.2011-23:00:00 24.7979 04.15.2011-00:00:00 24.7878 04.15.2011-01:00:00 24.7828 04.15.2011-02:00:00 24.7728 04.15.2011-03:00:00 24.7426 04.15.2011-04:00:00 24.7376 04.15.2011-05:00:00 24.7225 04.15.2011-06:00:00 24.7225 04.15.2011-07:00:00 24.6974 04.15.2011-08:00:00 24.6924 04.15.2011-09:00:00 24.7025 04.15.2011-10:00:00 24.7175 04.15.2011-11:00:00 24.7477 04.15.2011-12:00:00 24.7527 04.15.2011-13:00:00 24.7477 04.15.2011-14:00:00 24.7426 04.15.2011-15:00:00 24.7477 04.15.2011-16:00:00 24.7426 04.15.2011-17:00:00 24.7376 04.15.2011-18:00:00 24.7276 04.15.2011-19:00:00 24.7225 04.15.2011-20:00:00 24.7125 04.15.2011-21:00:00 24.6974 04.15.2011-22:00:00 24.6673 04.15.2011-23:00:00 24.6522 04.16.2011-00:00:00 24.6422 04.16.2011-01:00:00 24.6322 04.16.2011-02:00:00 24.6121 04.16.2011-03:00:00 24.6020 04.16.2011-04:00:00 24.6020 04.16.2011-05:00:00 24.5870 04.16.2011-06:00:00 24.5870 04.16.2011-07:00:00 24.5618 04.16.2011-08:00:00 24.5468 04.16.2011-09:00:00 24.5418 04.16.2011-10:00:00 24.5116 04.16.2011-11:00:00 24.4815 04.16.2011-12:00:00 24.4715 04.16.2011-13:00:00 24.4463 04.16.2011-14:00:00 24.4363 04.16.2011-15:00:00 24.4313 04.16.2011-16:00:00 24.4212 04.16.2011-17:00:00 24.4112 04.16.2011-18:00:00 24.3861 04.16.2011-19:00:00 24.3610 04.16.2011-20:00:00 24.3459 04.16.2011-21:00:00 24.3359 04.16.2011-22:00:00 24.3258 04.16.2011-23:00:00 24.3108 04.17.2011-00:00:00 24.2957 04.17.2011-01:00:00 24.2907 04.17.2011-02:00:00 24.2756 04.17.2011-03:00:00 24.2505 04.17.2011-04:00:00 24.2505 04.17.2011-05:00:00 24.2354 04.17.2011-06:00:00 24.2053 04.17.2011-07:00:00 24.1902 04.17.2011-08:00:00 24.1752 04.17.2011-09:00:00 24.1450 04.17.2011-10:00:00 24.1350 04.17.2011-11:00:00 24.1199 04.17.2011-12:00:00 24.1149 04.17.2011-13:00:00 24.0998 04.17.2011-14:00:00 24.0797 04.17.2011-15:00:00 24.0647 04.17.2011-16:00:00 24.0496 04.17.2011-17:00:00 24.0295 04.17.2011-18:00:00 24.0094 04.17.2011-19:00:00 23.9793 04.17.2011-20:00:00 23.9693 04.17.2011-21:00:00 23.9341 04.17.2011-22:00:00 23.9291 04.17.2011-23:00:00 23.9040 04.18.2011-00:00:00 23.8889 04.18.2011-01:00:00 23.8688 04.18.2011-02:00:00 23.8588 04.18.2011-03:00:00 23.8487 04.18.2011-04:00:00 23.8387 04.18.2011-05:00:00 23.8136 04.18.2011-06:00:00 23.7885 04.18.2011-07:00:00 23.7784 04.18.2011-08:00:00 23.7433 04.18.2011-09:00:00 23.7332 04.18.2011-10:00:00 23.7081 04.18.2011-11:00:00 23.7081 04.18.2011-12:00:00 23.6730 04.18.2011-13:00:00 23.6378 04.18.2011-14:00:00 23.6228 04.18.2011-15:00:00 23.5926 04.18.2011-16:00:00 23.5675 04.18.2011-17:00:00 23.5474 04.18.2011-18:00:00 23.5223 04.18.2011-19:00:00 23.5073 04.18.2011-20:00:00 23.4721 04.18.2011-21:00:00 23.4621 04.18.2011-22:00:00 23.4520 04.18.2011-23:00:00 23.4319 04.19.2011-00:00:00 23.4018 04.19.2011-01:00:00 23.3968 04.19.2011-02:00:00 23.3867 04.19.2011-03:00:00 23.3516 04.19.2011-04:00:00 23.3114 04.19.2011-05:00:00 23.2963 04.19.2011-06:00:00 23.2612 04.19.2011-07:00:00 23.2562 04.19.2011-08:00:00 23.2311 04.19.2011-09:00:00 23.2110 04.19.2011-10:00:00 23.1808 04.19.2011-11:00:00 23.1708 04.19.2011-12:00:00 23.1607 04.19.2011-13:00:00 23.1557 04.19.2011-14:00:00 23.1407 04.19.2011-15:00:00 23.1206 04.19.2011-16:00:00 23.1105 04.19.2011-17:00:00 23.0804 04.19.2011-18:00:00 23.0653 04.19.2011-19:00:00 23.0352 04.19.2011-20:00:00 23.0051 04.19.2011-21:00:00 22.9599 04.19.2011-22:00:00 22.9348 04.19.2011-23:00:00 22.9097 04.20.2011-00:00:00 22.8795 04.20.2011-01:00:00 22.8544 04.20.2011-02:00:00 22.8193 04.20.2011-03:00:00 22.7942 04.20.2011-04:00:00 22.7640 04.20.2011-05:00:00 22.7490 04.20.2011-06:00:00 22.7339 04.20.2011-07:00:00 22.7088 04.20.2011-08:00:00 22.6987 04.20.2011-09:00:00 22.6435 04.20.2011-10:00:00 22.5983 04.20.2011-11:00:00 22.5832 04.20.2011-12:00:00 22.5431 04.20.2011-13:00:00 22.5180 04.20.2011-14:00:00 22.5531 04.20.2011-15:00:00 22.5832 04.20.2011-16:00:00 22.6083 04.20.2011-17:00:00 22.6083 04.20.2011-18:00:00 22.6134 04.20.2011-19:00:00 22.6083 04.20.2011-20:00:00 22.6184 04.20.2011-21:00:00 22.6134 04.20.2011-22:00:00 22.5933 04.20.2011-23:00:00 22.5933 04.21.2011-00:00:00 22.5883 04.21.2011-01:00:00 22.5531 04.21.2011-02:00:00 22.5280 04.21.2011-03:00:00 22.4979 04.21.2011-04:00:00 22.4677 04.21.2011-05:00:00 22.4376 04.21.2011-06:00:00 22.4326 04.21.2011-07:00:00 22.4125 04.21.2011-08:00:00 22.3974 04.21.2011-09:00:00 22.4025 04.21.2011-10:00:00 22.4025 04.21.2011-11:00:00 22.3773 04.21.2011-12:00:00 22.3723 04.21.2011-13:00:00 22.3472 04.21.2011-14:00:00 22.3522 04.21.2011-15:00:00 22.3321 04.21.2011-16:00:00 22.3422 04.21.2011-17:00:00 22.3321 04.21.2011-18:00:00 22.3171 04.21.2011-19:00:00 22.3221 04.21.2011-20:00:00 22.3070 04.21.2011-21:00:00 22.3020 04.21.2011-22:00:00 22.2920 04.21.2011-23:00:00 22.2920 04.22.2011-00:00:00 22.2819 04.22.2011-01:00:00 22.2769 04.22.2011-02:00:00 22.2719 04.22.2011-03:00:00 22.2317 04.22.2011-04:00:00 22.2217 04.22.2011-05:00:00 22.2116 04.22.2011-06:00:00 22.1966 04.22.2011-07:00:00 22.1564 04.22.2011-08:00:00 22.1313 04.22.2011-09:00:00 22.1112 04.22.2011-10:00:00 22.0811 04.22.2011-11:00:00 22.0710 04.22.2011-12:00:00 22.0811 04.22.2011-13:00:00 22.1162 04.22.2011-14:00:00 22.1313 04.22.2011-15:00:00 22.1313 04.22.2011-16:00:00 22.1564 04.22.2011-17:00:00 22.1664 04.22.2011-18:00:00 22.1815 04.22.2011-19:00:00 22.1865 04.22.2011-20:00:00 22.2066 04.22.2011-21:00:00 22.2066 04.22.2011-22:00:00 22.1966 04.22.2011-23:00:00 22.1915 04.23.2011-00:00:00 22.1815 04.23.2011-01:00:00 22.1966 04.23.2011-02:00:00 22.2016 04.23.2011-03:00:00 22.2016 04.23.2011-04:00:00 22.2116 04.23.2011-05:00:00 22.2116 04.23.2011-06:00:00 22.2317 04.23.2011-07:00:00 22.2116 04.23.2011-08:00:00 22.2116 04.23.2011-09:00:00 22.1966 04.23.2011-10:00:00 22.1966 04.23.2011-11:00:00 22.2267 04.23.2011-12:00:00 22.2618 04.23.2011-13:00:00 22.2669 04.23.2011-14:00:00 22.3171 04.23.2011-15:00:00 22.3623 04.23.2011-16:00:00 22.4025 04.23.2011-17:00:00 22.4225 04.23.2011-18:00:00 22.4627 04.23.2011-19:00:00 22.4878 04.23.2011-20:00:00 22.4878 04.23.2011-21:00:00 22.4928 04.23.2011-22:00:00 22.5029 04.23.2011-23:00:00 22.4677 04.24.2011-00:00:00 22.4527 04.24.2011-01:00:00 22.4376 04.24.2011-02:00:00 22.4326 04.24.2011-03:00:00 22.4326 04.24.2011-04:00:00 22.4276 04.24.2011-05:00:00 22.4125 04.24.2011-06:00:00 22.4075 04.24.2011-07:00:00 22.4125 04.24.2011-08:00:00 22.3974 04.24.2011-09:00:00 22.3874 04.24.2011-10:00:00 22.3824 04.24.2011-11:00:00 22.3824 04.24.2011-12:00:00 22.3874 04.24.2011-13:00:00 22.3924 04.24.2011-14:00:00 22.3874 04.24.2011-15:00:00 22.4025 04.24.2011-16:00:00 22.4075 04.24.2011-17:00:00 22.3824 04.24.2011-18:00:00 22.3723 04.24.2011-19:00:00 22.3824 04.24.2011-20:00:00 22.3924 04.24.2011-21:00:00 22.4025 04.24.2011-22:00:00 22.4175 04.24.2011-23:00:00 22.4175 04.25.2011-00:00:00 22.4125 04.25.2011-01:00:00 22.4225 04.25.2011-02:00:00 22.4175 04.25.2011-03:00:00 22.4175 04.25.2011-04:00:00 22.4175 04.25.2011-05:00:00 22.4075 04.25.2011-06:00:00 22.4075 04.25.2011-07:00:00 22.4075 04.25.2011-08:00:00 22.4075 04.25.2011-09:00:00 22.4025 04.25.2011-10:00:00 22.4025 04.25.2011-11:00:00 22.4075 04.25.2011-12:00:00 22.4125 04.25.2011-13:00:00 22.4276 04.25.2011-14:00:00 22.4326 04.25.2011-15:00:00 22.4677 04.25.2011-16:00:00 22.8444 04.25.2011-17:00:00 23.1457 04.25.2011-18:00:00 23.3014 04.25.2011-19:00:00 23.4068 04.25.2011-20:00:00 23.4721 04.25.2011-21:00:00 23.5022 04.25.2011-22:00:00 23.5273 04.25.2011-23:00:00 23.5374 04.26.2011-00:00:00 23.5675 04.26.2011-01:00:00 23.5977 04.26.2011-02:00:00 23.6278 04.26.2011-03:00:00 23.6328 04.26.2011-04:00:00 23.6479 04.26.2011-05:00:00 23.6479 04.26.2011-06:00:00 23.6629 04.26.2011-07:00:00 23.6730 04.26.2011-08:00:00 23.6780 04.26.2011-09:00:00 23.6680 04.26.2011-10:00:00 23.6931 04.26.2011-11:00:00 23.7132 04.26.2011-12:00:00 23.7383 04.26.2011-13:00:00 23.7684 04.26.2011-14:00:00 23.7734 04.26.2011-15:00:00 23.7985 04.26.2011-16:00:00 23.8136 04.26.2011-17:00:00 23.8287 04.26.2011-18:00:00 23.8387 04.26.2011-19:00:00 23.8437 04.26.2011-20:00:00 23.8387 04.26.2011-21:00:00 23.8487 04.26.2011-22:00:00 23.8638 04.26.2011-23:00:00 23.8638 04.27.2011-00:00:00 23.8538 04.27.2011-01:00:00 23.8538 04.27.2011-02:00:00 23.8387 04.27.2011-03:00:00 23.8236 04.27.2011-04:00:00 23.8437 04.27.2011-05:00:00 23.8437 04.27.2011-06:00:00 23.8487 04.27.2011-07:00:00 23.8437 04.27.2011-08:00:00 23.8487 04.27.2011-09:00:00 23.8588 04.27.2011-10:00:00 23.8588 04.27.2011-11:00:00 23.8538 04.27.2011-12:00:00 23.8588 04.27.2011-13:00:00 23.8688 04.27.2011-14:00:00 23.8688 04.27.2011-15:00:00 23.8839 04.27.2011-16:00:00 23.8839 04.27.2011-17:00:00 23.9442 04.27.2011-18:00:00 23.9743 04.27.2011-19:00:00 23.9793 04.27.2011-20:00:00 24.0044 04.27.2011-21:00:00 24.0094 04.27.2011-22:00:00 24.0145 04.27.2011-23:00:00 24.0145 04.28.2011-00:00:00 24.0446 04.28.2011-01:00:00 24.0396 04.28.2011-02:00:00 24.0496 04.28.2011-03:00:00 24.0346 04.28.2011-04:00:00 24.0245 04.28.2011-05:00:00 24.0245 04.28.2011-06:00:00 24.0195 04.28.2011-07:00:00 24.0346 04.28.2011-08:00:00 24.0245 04.28.2011-09:00:00 24.0496 04.28.2011-10:00:00 24.1501 04.28.2011-11:00:00 24.2053 04.28.2011-12:00:00 24.2304 04.28.2011-13:00:00 24.2706 04.28.2011-14:00:00 24.3158 04.28.2011-15:00:00 24.3108 04.28.2011-16:00:00 24.3258 04.28.2011-17:00:00 24.3359 04.28.2011-18:00:00 24.3509 04.28.2011-19:00:00 24.3610 04.28.2011-20:00:00 24.3660 04.28.2011-21:00:00 24.3710 04.28.2011-22:00:00 24.3760 04.28.2011-23:00:00 24.3710 04.29.2011-00:00:00 24.3610 04.29.2011-01:00:00 24.3610 04.29.2011-02:00:00 24.3610 04.29.2011-03:00:00 24.3509 04.29.2011-04:00:00 24.3409 04.29.2011-05:00:00 24.3359 04.29.2011-06:00:00 24.3359 04.29.2011-07:00:00 24.3308 04.29.2011-08:00:00 24.3308 04.29.2011-09:00:00 24.3359 04.29.2011-10:00:00 24.3308 04.29.2011-11:00:00 24.3308 04.29.2011-12:00:00 24.3308 04.29.2011-13:00:00 24.3258 04.29.2011-14:00:00 24.3359 04.29.2011-15:00:00 24.3359 04.29.2011-16:00:00 24.3409 04.29.2011-17:00:00 24.3409 04.29.2011-18:00:00 24.3359 04.29.2011-19:00:00 24.3308 04.29.2011-20:00:00 24.3359 04.29.2011-21:00:00 24.3258 04.29.2011-22:00:00 24.3258 04.29.2011-23:00:00 24.3158 04.30.2011-00:00:00 24.3057 04.30.2011-01:00:00 24.3007 04.30.2011-02:00:00 24.3007 04.30.2011-03:00:00 24.2957 04.30.2011-04:00:00 24.2756 04.30.2011-05:00:00 24.2605 04.30.2011-06:00:00 24.2505 04.30.2011-07:00:00 24.2354 04.30.2011-08:00:00 24.2153 04.30.2011-09:00:00 24.2103 04.30.2011-10:00:00 24.2103 04.30.2011-11:00:00 24.2003 04.30.2011-12:00:00 24.1952 04.30.2011-13:00:00 24.1852 04.30.2011-14:00:00 24.1902 04.30.2011-15:00:00 24.1802 04.30.2011-16:00:00 24.1752 04.30.2011-17:00:00 24.1651 04.30.2011-18:00:00 24.1651 04.30.2011-19:00:00 24.1551 04.30.2011-20:00:00 24.1450 04.30.2011-21:00:00 24.1350 04.30.2011-22:00:00 24.1350 04.30.2011-23:00:00 24.1249 05.01.2011-00:00:00 24.1149 05.01.2011-01:00:00 24.1049 05.01.2011-02:00:00 24.0948 05.01.2011-03:00:00 24.0797 05.01.2011-04:00:00 24.0747 05.01.2011-05:00:00 24.0647 05.01.2011-06:00:00 24.0546 05.01.2011-07:00:00 24.0446 05.01.2011-08:00:00 24.0245 05.01.2011-09:00:00 24.0094 05.01.2011-10:00:00 23.9994 05.01.2011-11:00:00 23.9944 05.01.2011-12:00:00 23.9944 05.01.2011-13:00:00 24.0044 05.01.2011-14:00:00 24.0044 05.01.2011-15:00:00 24.0094 05.01.2011-16:00:00 23.9994 05.01.2011-17:00:00 24.0145 05.01.2011-18:00:00 24.0094 05.01.2011-19:00:00 24.0044 05.01.2011-20:00:00 23.9994 05.01.2011-21:00:00 23.9994 05.01.2011-22:00:00 23.9944 05.01.2011-23:00:00 23.9843 05.02.2011-00:00:00 23.9743 05.02.2011-01:00:00 23.9693 05.02.2011-02:00:00 23.9592 05.02.2011-03:00:00 23.9592 05.02.2011-04:00:00 23.9542 05.02.2011-05:00:00 23.9492 05.02.2011-06:00:00 23.9492 05.02.2011-07:00:00 23.9492 05.02.2011-08:00:00 23.9542 05.02.2011-09:00:00 23.9492 05.02.2011-10:00:00 23.9592 05.02.2011-11:00:00 23.9592 05.02.2011-12:00:00 23.9642 05.02.2011-13:00:00 23.9642 05.02.2011-14:00:00 23.9743 05.02.2011-15:00:00 24.0044 05.02.2011-16:00:00 24.0496 05.02.2011-17:00:00 24.0647 05.02.2011-18:00:00 24.0697 05.02.2011-19:00:00 24.0647 05.02.2011-20:00:00 24.0647 05.02.2011-21:00:00 24.0496 05.02.2011-22:00:00 24.0446 05.02.2011-23:00:00 24.0396 05.03.2011-00:00:00 24.0396 05.03.2011-01:00:00 24.0346 05.03.2011-02:00:00 24.0295 05.03.2011-03:00:00 24.0245 05.03.2011-04:00:00 24.0195 05.03.2011-05:00:00 24.0145 05.03.2011-06:00:00 23.9994 05.03.2011-07:00:00 23.9894 05.03.2011-08:00:00 23.9843 05.03.2011-09:00:00 23.9793 05.03.2011-10:00:00 23.9642 05.03.2011-11:00:00 23.9642 05.03.2011-12:00:00 23.9492 05.03.2011-13:00:00 23.9442 05.03.2011-14:00:00 23.9341 05.03.2011-15:00:00 23.9291 05.03.2011-16:00:00 23.9190 05.03.2011-17:00:00 23.9140 05.03.2011-18:00:00 23.9090 05.03.2011-19:00:00 23.8990 05.03.2011-20:00:00 23.8939 05.03.2011-21:00:00 23.8789 05.03.2011-22:00:00 23.8738 05.03.2011-23:00:00 23.8688 05.04.2011-00:00:00 23.8487 05.04.2011-01:00:00 23.8387 05.04.2011-02:00:00 23.8236 05.04.2011-03:00:00 23.8136 05.04.2011-04:00:00 23.7985 05.04.2011-05:00:00 23.7935 05.04.2011-06:00:00 23.7835 05.04.2011-07:00:00 23.7734 05.04.2011-08:00:00 23.7634 05.04.2011-09:00:00 23.7533 05.04.2011-10:00:00 23.7332 05.04.2011-11:00:00 23.7232 05.04.2011-12:00:00 23.7282 05.04.2011-13:00:00 23.7182 05.04.2011-14:00:00 23.7282 05.04.2011-15:00:00 23.7383 05.04.2011-16:00:00 23.7232 05.04.2011-17:00:00 23.7232 05.04.2011-18:00:00 23.7182 05.04.2011-19:00:00 23.7232 05.04.2011-20:00:00 23.7282 05.04.2011-21:00:00 23.7433 05.04.2011-22:00:00 23.7433 05.04.2011-23:00:00 23.7383 05.05.2011-00:00:00 23.7332 05.05.2011-01:00:00 23.7332 05.05.2011-02:00:00 23.7182 05.05.2011-03:00:00 23.7081 05.05.2011-04:00:00 23.7081 05.05.2011-05:00:00 23.7031 05.05.2011-06:00:00 23.7031 05.05.2011-07:00:00 23.6981 05.05.2011-08:00:00 23.6880 05.05.2011-09:00:00 23.6931 05.05.2011-10:00:00 23.6830 05.05.2011-11:00:00 23.6780 05.05.2011-12:00:00 23.6830 05.05.2011-13:00:00 23.6780 05.05.2011-14:00:00 23.6780 05.05.2011-15:00:00 23.6579 05.05.2011-16:00:00 23.6529 05.05.2011-17:00:00 23.6428 05.05.2011-18:00:00 23.6328 05.05.2011-19:00:00 23.6278 05.05.2011-20:00:00 23.6127 05.05.2011-21:00:00 23.6077 05.05.2011-22:00:00 23.6027 05.05.2011-23:00:00 23.5977 05.06.2011-00:00:00 23.5876 05.06.2011-01:00:00 23.5826 05.06.2011-02:00:00 23.5625 05.06.2011-03:00:00 23.5625 05.06.2011-04:00:00 23.5525 05.06.2011-05:00:00 23.5374 05.06.2011-06:00:00 23.5374 05.06.2011-07:00:00 23.5173 05.06.2011-08:00:00 23.5073 05.06.2011-09:00:00 23.4972 05.06.2011-10:00:00 23.4721 05.06.2011-11:00:00 23.4570 05.06.2011-12:00:00 23.4370 05.06.2011-13:00:00 23.4219 05.06.2011-14:00:00 23.4018 05.06.2011-15:00:00 23.3968 05.06.2011-16:00:00 23.3817 05.06.2011-17:00:00 23.3566 05.06.2011-18:00:00 23.3616 05.06.2011-19:00:00 23.4068 05.06.2011-20:00:00 23.4319 05.06.2011-21:00:00 23.5073 05.06.2011-22:00:00 23.5675 05.06.2011-23:00:00 23.6077 05.07.2011-00:00:00 23.6228 05.07.2011-01:00:00 23.6378 05.07.2011-02:00:00 23.6629 05.07.2011-03:00:00 23.6830 05.07.2011-04:00:00 23.6880 05.07.2011-05:00:00 23.6830 05.07.2011-06:00:00 23.6780 05.07.2011-07:00:00 23.6680 05.07.2011-08:00:00 23.6629 05.07.2011-09:00:00 23.6680 05.07.2011-10:00:00 23.6730 05.07.2011-11:00:00 23.6931 05.07.2011-12:00:00 23.7031 05.07.2011-13:00:00 23.7835 05.07.2011-14:00:00 23.8186 05.07.2011-15:00:00 23.8538 05.07.2011-16:00:00 23.9140 05.07.2011-17:00:00 23.9391 05.07.2011-18:00:00 23.9492 05.07.2011-19:00:00 23.9542 05.07.2011-20:00:00 23.9693 05.07.2011-21:00:00 23.9843 05.07.2011-22:00:00 23.9894 05.07.2011-23:00:00 23.9843 05.08.2011-00:00:00 24.0044 05.08.2011-01:00:00 24.0195 05.08.2011-02:00:00 24.0295 05.08.2011-03:00:00 24.0496 05.08.2011-04:00:00 24.0546 05.08.2011-05:00:00 24.0898 05.08.2011-06:00:00 24.1049 05.08.2011-07:00:00 24.1400 05.08.2011-08:00:00 24.1450 05.08.2011-09:00:00 24.1651 05.08.2011-10:00:00 24.1752 05.08.2011-11:00:00 24.1952 05.08.2011-12:00:00 24.1952 05.08.2011-13:00:00 24.2153 05.08.2011-14:00:00 24.2354 05.08.2011-15:00:00 24.2354 05.08.2011-16:00:00 24.2505 05.08.2011-17:00:00 24.2455 05.08.2011-18:00:00 24.2505 05.08.2011-19:00:00 24.2555 05.08.2011-20:00:00 24.2455 05.08.2011-21:00:00 24.2404 05.08.2011-22:00:00 24.2153 05.08.2011-23:00:00 24.2103 05.09.2011-00:00:00 24.2053 05.09.2011-01:00:00 24.1952 05.09.2011-02:00:00 24.1952 05.09.2011-03:00:00 24.1752 05.09.2011-04:00:00 24.1601 05.09.2011-05:00:00 24.1501 05.09.2011-06:00:00 24.1450 05.09.2011-07:00:00 24.1450 05.09.2011-08:00:00 24.1400 05.09.2011-09:00:00 24.1400 05.09.2011-10:00:00 24.1199 05.09.2011-11:00:00 24.1199 05.09.2011-12:00:00 24.1149 05.09.2011-13:00:00 24.1149 05.09.2011-14:00:00 24.1049 05.09.2011-15:00:00 24.0948 05.09.2011-16:00:00 24.0848 05.09.2011-17:00:00 24.0697 05.09.2011-18:00:00 24.0697 05.09.2011-19:00:00 24.0546 05.09.2011-20:00:00 24.0597 05.09.2011-21:00:00 24.0597 05.09.2011-22:00:00 24.0496 05.09.2011-23:00:00 24.0346 05.10.2011-00:00:00 24.0245 05.10.2011-01:00:00 24.0145 05.10.2011-02:00:00 23.9894 05.10.2011-03:00:00 23.9843 05.10.2011-04:00:00 23.9642 05.10.2011-05:00:00 23.9492 05.10.2011-06:00:00 23.9442 05.10.2011-07:00:00 23.9391 05.10.2011-08:00:00 23.9341 05.10.2011-09:00:00 23.9341 05.10.2011-10:00:00 23.9291 05.10.2011-11:00:00 23.9241 05.10.2011-12:00:00 23.9190 05.10.2011-13:00:00 23.9040 05.10.2011-14:00:00 23.9090 05.10.2011-15:00:00 23.9090 05.10.2011-16:00:00 23.9241 05.10.2011-17:00:00 23.9190 05.10.2011-18:00:00 23.9140 05.10.2011-19:00:00 23.9241 05.10.2011-20:00:00 23.9090 05.10.2011-21:00:00 23.9040 05.10.2011-22:00:00 23.9040 05.10.2011-23:00:00 23.8990 05.11.2011-00:00:00 23.8939 05.11.2011-01:00:00 23.8939 05.11.2011-02:00:00 23.8889 05.11.2011-03:00:00 23.8839 05.11.2011-04:00:00 23.8889 05.11.2011-05:00:00 23.8839 05.11.2011-06:00:00 23.8839 05.11.2011-07:00:00 23.8839 05.11.2011-08:00:00 23.8738 05.11.2011-09:00:00 23.8789 05.11.2011-10:00:00 23.8789 05.11.2011-11:00:00 23.8889 05.11.2011-12:00:00 23.8990 05.11.2011-13:00:00 23.9291 05.11.2011-14:00:00 23.9944 05.11.2011-15:00:00 24.0496 05.11.2011-16:00:00 24.1350 05.11.2011-17:00:00 24.1651 05.11.2011-18:00:00 24.2204 05.11.2011-19:00:00 24.2957 05.11.2011-20:00:00 24.3409 05.11.2011-21:00:00 24.3911 05.11.2011-22:00:00 24.4363 05.11.2011-23:00:00 24.4463 05.12.2011-00:00:00 24.4765 05.12.2011-01:00:00 24.4715 05.12.2011-02:00:00 24.4865 05.12.2011-03:00:00 24.4915 05.12.2011-04:00:00 24.4915 05.12.2011-05:00:00 24.5016 05.12.2011-06:00:00 24.4966 05.12.2011-07:00:00 24.4966 05.12.2011-08:00:00 24.5016 05.12.2011-09:00:00 24.4915 05.12.2011-10:00:00 24.4915 05.12.2011-11:00:00 24.4966 05.12.2011-12:00:00 24.4966 05.12.2011-13:00:00 24.4966 05.12.2011-14:00:00 24.4865 05.12.2011-15:00:00 24.4815 05.12.2011-16:00:00 24.4865 05.12.2011-17:00:00 24.4815 05.12.2011-18:00:00 24.4715 05.12.2011-19:00:00 24.4664 05.12.2011-20:00:00 24.4614 05.12.2011-21:00:00 24.4664 05.12.2011-22:00:00 24.4614 05.12.2011-23:00:00 24.4564 05.13.2011-00:00:00 24.4413 05.13.2011-01:00:00 24.4363 05.13.2011-02:00:00 24.4313 05.13.2011-03:00:00 24.4162 05.13.2011-04:00:00 24.4062 05.13.2011-05:00:00 24.4011 05.13.2011-06:00:00 24.3911 05.13.2011-07:00:00 24.3811 05.13.2011-08:00:00 24.3760 05.13.2011-09:00:00 24.3760 05.13.2011-10:00:00 24.3760 05.13.2011-11:00:00 24.3660 05.13.2011-12:00:00 24.3509 05.13.2011-13:00:00 24.3509 05.13.2011-14:00:00 24.3509 05.13.2011-15:00:00 24.3559 05.13.2011-16:00:00 24.3559 05.13.2011-17:00:00 24.3811 05.13.2011-18:00:00 24.3760 05.13.2011-19:00:00 24.3760 05.13.2011-20:00:00 24.3760 05.13.2011-21:00:00 24.3811 05.13.2011-22:00:00 24.3811 05.13.2011-23:00:00 24.3811 05.14.2011-00:00:00 24.3710 05.14.2011-01:00:00 24.3710 05.14.2011-02:00:00 24.3760 05.14.2011-03:00:00 24.3760 05.14.2011-04:00:00 24.3710 05.14.2011-05:00:00 24.3710 05.14.2011-06:00:00 24.3660 05.14.2011-07:00:00 24.3559 05.14.2011-08:00:00 24.3409 05.14.2011-09:00:00 24.3359 05.14.2011-10:00:00 24.3359 05.14.2011-11:00:00 24.3509 05.14.2011-12:00:00 24.3760 05.14.2011-13:00:00 24.3811 05.14.2011-14:00:00 24.3811 05.14.2011-15:00:00 24.3961 05.14.2011-16:00:00 24.3961 05.14.2011-17:00:00 24.4062 05.14.2011-18:00:00 24.4112 05.14.2011-19:00:00 24.4162 05.14.2011-20:00:00 24.4815 05.14.2011-21:00:00 24.4865 05.14.2011-22:00:00 24.6522 05.14.2011-23:00:00 24.7326 05.15.2011-00:00:00 24.7477 05.15.2011-01:00:00 24.7878 05.15.2011-02:00:00 24.8431 05.15.2011-03:00:00 24.8983 05.15.2011-04:00:00 24.9987 05.15.2011-05:00:00 25.0389 05.15.2011-06:00:00 25.0590 05.15.2011-07:00:00 25.0891 05.15.2011-08:00:00 25.1193 05.15.2011-09:00:00 25.1544 05.15.2011-10:00:00 25.1896 05.15.2011-11:00:00 25.2147 05.15.2011-12:00:00 25.2549 05.15.2011-13:00:00 25.2800 05.15.2011-14:00:00 25.2850 05.15.2011-15:00:00 25.3101 05.15.2011-16:00:00 25.3201 05.15.2011-17:00:00 25.3252 05.15.2011-18:00:00 25.3302 05.15.2011-19:00:00 25.3302 05.15.2011-20:00:00 25.3302 05.15.2011-21:00:00 25.3352 05.15.2011-22:00:00 25.3402 05.15.2011-23:00:00 25.3352 05.16.2011-00:00:00 25.3352 05.16.2011-01:00:00 25.3402 05.16.2011-02:00:00 25.3352 05.16.2011-03:00:00 25.3252 05.16.2011-04:00:00 25.3201 05.16.2011-05:00:00 25.3051 05.16.2011-06:00:00 25.3051 05.16.2011-07:00:00 25.3101 05.16.2011-08:00:00 25.3051 05.16.2011-09:00:00 25.2950 05.16.2011-10:00:00 25.2800 05.16.2011-11:00:00 25.2699 05.16.2011-12:00:00 25.2599 05.16.2011-13:00:00 25.2498 05.16.2011-14:00:00 25.2297 05.16.2011-15:00:00 25.2297 05.16.2011-16:00:00 25.2197 05.16.2011-17:00:00 25.2147 05.16.2011-18:00:00 25.2046 05.16.2011-19:00:00 25.1946 05.16.2011-20:00:00 25.1795 05.16.2011-21:00:00 25.1795 05.16.2011-22:00:00 25.1695 05.16.2011-23:00:00 25.1594 05.17.2011-00:00:00 25.1394 05.17.2011-01:00:00 25.1293 05.17.2011-02:00:00 25.1243 05.17.2011-03:00:00 25.1243 05.17.2011-04:00:00 25.1142 05.17.2011-05:00:00 25.0891 05.17.2011-06:00:00 25.0741 05.17.2011-07:00:00 25.0540 05.17.2011-08:00:00 25.0339 05.17.2011-09:00:00 25.0239 05.17.2011-10:00:00 25.0088 05.17.2011-11:00:00 25.0038 05.17.2011-12:00:00 25.0038 05.17.2011-13:00:00 24.9937 05.17.2011-14:00:00 24.9887 05.17.2011-15:00:00 24.9787 05.17.2011-16:00:00 24.9686 05.17.2011-17:00:00 24.9736 05.17.2011-18:00:00 24.9736 05.17.2011-19:00:00 24.9736 05.17.2011-20:00:00 24.9636 05.17.2011-21:00:00 24.9535 05.17.2011-22:00:00 24.9435 05.17.2011-23:00:00 24.9435 05.18.2011-00:00:00 24.9335 05.18.2011-01:00:00 24.9284 05.18.2011-02:00:00 24.9184 05.18.2011-03:00:00 24.9084 05.18.2011-04:00:00 24.8983 05.18.2011-05:00:00 24.8883 05.18.2011-06:00:00 24.8581 05.18.2011-07:00:00 24.8531 05.18.2011-08:00:00 24.8431 05.18.2011-09:00:00 24.8330 05.18.2011-10:00:00 24.8330 05.18.2011-11:00:00 24.8280 05.18.2011-12:00:00 24.8280 05.18.2011-13:00:00 24.8280 05.18.2011-14:00:00 24.8230 05.18.2011-15:00:00 24.8180 05.18.2011-16:00:00 24.8029 05.18.2011-17:00:00 24.8029 05.18.2011-18:00:00 24.8029 05.18.2011-19:00:00 24.8029 05.18.2011-20:00:00 24.7928 05.18.2011-21:00:00 24.7878 05.18.2011-22:00:00 24.7878 05.18.2011-23:00:00 24.7878 05.19.2011-00:00:00 24.7828 05.19.2011-01:00:00 24.7677 05.19.2011-02:00:00 24.7627 05.19.2011-03:00:00 24.7627 05.19.2011-04:00:00 24.7627 05.19.2011-05:00:00 24.7527 05.19.2011-06:00:00 24.7477 05.19.2011-07:00:00 24.7426 05.19.2011-08:00:00 24.7276 05.19.2011-09:00:00 24.7175 05.19.2011-10:00:00 24.7075 05.19.2011-11:00:00 24.6924 05.19.2011-12:00:00 24.7025 05.19.2011-13:00:00 24.7175 05.19.2011-14:00:00 24.7075 05.19.2011-15:00:00 24.7025 05.19.2011-16:00:00 24.6924 05.19.2011-17:00:00 24.6924 05.19.2011-18:00:00 24.6874 05.19.2011-19:00:00 24.6924 05.19.2011-20:00:00 24.6874 05.19.2011-21:00:00 24.6874 05.19.2011-22:00:00 24.6874 05.19.2011-23:00:00 24.6874 05.20.2011-00:00:00 24.6874 05.20.2011-01:00:00 24.6723 05.20.2011-02:00:00 24.6673 05.20.2011-03:00:00 24.6673 05.20.2011-04:00:00 24.6623 05.20.2011-05:00:00 24.6422 05.20.2011-06:00:00 24.6372 05.20.2011-07:00:00 24.6221 05.20.2011-08:00:00 24.6070 05.20.2011-09:00:00 24.5819 05.20.2011-10:00:00 24.5669 05.20.2011-11:00:00 24.5367 05.20.2011-12:00:00 24.5317 05.20.2011-13:00:00 24.5217 05.20.2011-14:00:00 24.5267 05.20.2011-15:00:00 24.5217 05.20.2011-16:00:00 24.4966 05.20.2011-17:00:00 24.4815 05.20.2011-18:00:00 24.4815 05.20.2011-19:00:00 24.4664 05.20.2011-20:00:00 24.4614 05.20.2011-21:00:00 24.4514 05.20.2011-22:00:00 24.4514 05.20.2011-23:00:00 24.4514 05.21.2011-00:00:00 24.4413 05.21.2011-01:00:00 24.4413 05.21.2011-02:00:00 24.4162 05.21.2011-03:00:00 24.4062 05.21.2011-04:00:00 24.4112 05.21.2011-05:00:00 24.4062 05.21.2011-06:00:00 24.4062 05.21.2011-07:00:00 24.4011 05.21.2011-08:00:00 24.3811 05.21.2011-09:00:00 24.3610 05.21.2011-10:00:00 24.3559 05.21.2011-11:00:00 24.3359 05.21.2011-12:00:00 24.3308 05.21.2011-13:00:00 24.3158 05.21.2011-14:00:00 24.2957 05.21.2011-15:00:00 24.2806 05.21.2011-16:00:00 24.2756 05.21.2011-17:00:00 24.2656 05.21.2011-18:00:00 24.2505 05.21.2011-19:00:00 24.2404 05.21.2011-20:00:00 24.2254 05.21.2011-21:00:00 24.2103 05.21.2011-22:00:00 24.2003 05.21.2011-23:00:00 24.1852 05.22.2011-00:00:00 24.1802 05.22.2011-01:00:00 24.1651 05.22.2011-02:00:00 24.1551 05.22.2011-03:00:00 24.1350 05.22.2011-04:00:00 24.1199 05.22.2011-05:00:00 24.1099 05.22.2011-06:00:00 24.0848 05.22.2011-07:00:00 24.0797 05.22.2011-08:00:00 24.0647 05.22.2011-09:00:00 24.0396 05.22.2011-10:00:00 24.0346 05.22.2011-11:00:00 24.0094 05.22.2011-12:00:00 23.9894 05.22.2011-13:00:00 23.9743 05.22.2011-14:00:00 23.9542 05.22.2011-15:00:00 23.9391 05.22.2011-16:00:00 23.9140 05.22.2011-17:00:00 23.8990 05.22.2011-18:00:00 23.8939 05.22.2011-19:00:00 23.8789 05.22.2011-20:00:00 23.8688 05.22.2011-21:00:00 23.8437 05.22.2011-22:00:00 23.8236 05.22.2011-23:00:00 23.8136 05.23.2011-00:00:00 23.7985 05.23.2011-01:00:00 23.7885 05.23.2011-02:00:00 23.7684 05.23.2011-03:00:00 23.7533 05.23.2011-04:00:00 23.7332 05.23.2011-05:00:00 23.7232 05.23.2011-06:00:00 23.6981 05.23.2011-07:00:00 23.6931 05.23.2011-08:00:00 23.6730 05.23.2011-09:00:00 23.6730 05.23.2011-10:00:00 23.6629 05.23.2011-11:00:00 23.6529 05.23.2011-12:00:00 23.6378 05.23.2011-13:00:00 23.6228 05.23.2011-14:00:00 23.6177 05.23.2011-15:00:00 23.6027 05.23.2011-16:00:00 23.5876 05.23.2011-17:00:00 23.5675 05.23.2011-18:00:00 23.5625 05.23.2011-19:00:00 23.5474 05.23.2011-20:00:00 23.5173 05.23.2011-21:00:00 23.5123 05.23.2011-22:00:00 23.5022 05.23.2011-23:00:00 23.4972 05.24.2011-00:00:00 23.4821 05.24.2011-01:00:00 23.4621 05.24.2011-02:00:00 23.4470 05.24.2011-03:00:00 23.4269 05.24.2011-04:00:00 23.4169 05.24.2011-05:00:00 23.4018 05.24.2011-06:00:00 23.3817 05.24.2011-07:00:00 23.3717 05.24.2011-08:00:00 23.3566 05.24.2011-09:00:00 23.3415 05.24.2011-10:00:00 23.3214 05.24.2011-11:00:00 23.3064 05.24.2011-12:00:00 23.2963 05.24.2011-13:00:00 23.2913 05.24.2011-14:00:00 23.2763 05.24.2011-15:00:00 23.2612 05.24.2011-16:00:00 23.2361 05.24.2011-17:00:00 23.2311 05.24.2011-18:00:00 23.2260 05.24.2011-19:00:00 23.2160 05.24.2011-20:00:00 23.1909 05.24.2011-21:00:00 23.1758 05.24.2011-22:00:00 23.1658 05.24.2011-23:00:00 23.1658 05.25.2011-00:00:00 23.1507 05.25.2011-01:00:00 23.1356 05.25.2011-02:00:00 23.1256 05.25.2011-03:00:00 23.1055 05.25.2011-04:00:00 23.0854 05.25.2011-05:00:00 23.0754 05.25.2011-06:00:00 23.0503 05.25.2011-07:00:00 23.0252 05.25.2011-08:00:00 23.0101 05.25.2011-09:00:00 22.9950 05.25.2011-10:00:00 22.9749 05.25.2011-11:00:00 22.9699 05.25.2011-12:00:00 22.9599 05.25.2011-13:00:00 23.0101 05.25.2011-14:00:00 23.0252 05.25.2011-15:00:00 23.0754 05.25.2011-16:00:00 23.0904 05.25.2011-17:00:00 23.1206 05.25.2011-18:00:00 23.1356 05.25.2011-19:00:00 23.1607 05.25.2011-20:00:00 23.2210 05.25.2011-21:00:00 23.3164 05.25.2011-22:00:00 23.4269 05.25.2011-23:00:00 23.5123 05.26.2011-00:00:00 23.5876 05.26.2011-01:00:00 23.6228 05.26.2011-02:00:00 23.6228 05.26.2011-03:00:00 23.6278 05.26.2011-04:00:00 23.6278 05.26.2011-05:00:00 23.6328 05.26.2011-06:00:00 23.6479 05.26.2011-07:00:00 23.6428 05.26.2011-08:00:00 23.6479 05.26.2011-09:00:00 23.6479 05.26.2011-10:00:00 23.6529 05.26.2011-11:00:00 23.6479 05.26.2011-12:00:00 23.6529 05.26.2011-13:00:00 23.6479 05.26.2011-14:00:00 23.6629 05.26.2011-15:00:00 23.7132 05.26.2011-16:00:00 23.7332 05.26.2011-17:00:00 23.7533 05.26.2011-18:00:00 23.7784 05.26.2011-19:00:00 23.7835 05.26.2011-20:00:00 23.7985 05.26.2011-21:00:00 23.7935 05.26.2011-22:00:00 23.7935 05.26.2011-23:00:00 23.7734 05.27.2011-00:00:00 23.7835 05.27.2011-01:00:00 23.8186 05.27.2011-02:00:00 23.8337 05.27.2011-03:00:00 23.8487 05.27.2011-04:00:00 23.8437 05.27.2011-05:00:00 23.8538 05.27.2011-06:00:00 23.8487 05.27.2011-07:00:00 23.8638 05.27.2011-08:00:00 23.8688 05.27.2011-09:00:00 23.8688 05.27.2011-10:00:00 23.8588 05.27.2011-11:00:00 23.8588 05.27.2011-12:00:00 23.8538 05.27.2011-13:00:00 23.8337 05.27.2011-14:00:00 23.8287 05.27.2011-15:00:00 23.8287 05.27.2011-16:00:00 23.8236 05.27.2011-17:00:00 23.7885 05.27.2011-18:00:00 23.7634 05.27.2011-19:00:00 23.7634 05.27.2011-20:00:00 23.7634 05.27.2011-21:00:00 23.7433 05.27.2011-22:00:00 23.7332 05.27.2011-23:00:00 23.7232 05.28.2011-00:00:00 23.7182 05.28.2011-01:00:00 23.7081 05.28.2011-02:00:00 23.6880 05.28.2011-03:00:00 23.6780 05.28.2011-04:00:00 23.6680 05.28.2011-05:00:00 23.6579 05.28.2011-06:00:00 23.6479 05.28.2011-07:00:00 23.6278 05.28.2011-08:00:00 23.6177 05.28.2011-09:00:00 23.6077 05.28.2011-10:00:00 23.5977 05.28.2011-11:00:00 23.5926 05.28.2011-12:00:00 23.5675 05.28.2011-13:00:00 23.5474 05.28.2011-14:00:00 23.5374 05.28.2011-15:00:00 23.5324 05.28.2011-16:00:00 23.5173 05.28.2011-17:00:00 23.5073 05.28.2011-18:00:00 23.5022 05.28.2011-19:00:00 23.4972 05.28.2011-20:00:00 23.4872 05.28.2011-21:00:00 23.4771 05.28.2011-22:00:00 23.4621 05.28.2011-23:00:00 23.4470 05.29.2011-00:00:00 23.4319 05.29.2011-01:00:00 23.4319 05.29.2011-02:00:00 23.4269 05.29.2011-03:00:00 23.4118 05.29.2011-04:00:00 23.3968 05.29.2011-05:00:00 23.3918 05.29.2011-06:00:00 23.3918 05.29.2011-07:00:00 23.3867 05.29.2011-08:00:00 23.3817 05.29.2011-09:00:00 23.3415 05.29.2011-10:00:00 23.3265 05.29.2011-11:00:00 23.3214 05.29.2011-12:00:00 23.3064 05.29.2011-13:00:00 23.2963 05.29.2011-14:00:00 23.2863 05.29.2011-15:00:00 23.2712 05.29.2011-16:00:00 23.2612 05.29.2011-17:00:00 23.2361 05.29.2011-18:00:00 23.2311 05.29.2011-19:00:00 23.2210 05.29.2011-20:00:00 23.2059 05.29.2011-21:00:00 23.2059 05.29.2011-22:00:00 23.2009 05.29.2011-23:00:00 23.1959 05.30.2011-00:00:00 23.1909 05.30.2011-01:00:00 23.1909 05.30.2011-02:00:00 23.1808 05.30.2011-03:00:00 23.1758 05.30.2011-04:00:00 23.1607 05.30.2011-05:00:00 23.1607 05.30.2011-06:00:00 23.1306 05.30.2011-07:00:00 23.1156 05.30.2011-08:00:00 23.1005 05.30.2011-09:00:00 23.0804 05.30.2011-10:00:00 23.0704 05.30.2011-11:00:00 23.0402 05.30.2011-12:00:00 23.0302 05.30.2011-13:00:00 23.0151 05.30.2011-14:00:00 23.0151 05.30.2011-15:00:00 23.0201 05.30.2011-16:00:00 23.0101 05.30.2011-17:00:00 22.9950 05.30.2011-18:00:00 22.9800 05.30.2011-19:00:00 22.9699 05.30.2011-20:00:00 22.9649 05.30.2011-21:00:00 22.9599 05.30.2011-22:00:00 22.9549 05.30.2011-23:00:00 22.9398 05.31.2011-00:00:00 22.9247 05.31.2011-01:00:00 22.9097 05.31.2011-02:00:00 22.8996 05.31.2011-03:00:00 22.8996 05.31.2011-04:00:00 22.8946 05.31.2011-05:00:00 22.8896 05.31.2011-06:00:00 22.8845 05.31.2011-07:00:00 22.8594 05.31.2011-08:00:00 22.8594 05.31.2011-09:00:00 22.8845 05.31.2011-10:00:00 22.8946 05.31.2011-11:00:00 22.8896 05.31.2011-12:00:00 22.8946 05.31.2011-13:00:00 22.8946 05.31.2011-14:00:00 23.1607 05.31.2011-15:00:00 23.3516 05.31.2011-16:00:00 23.6127 05.31.2011-17:00:00 23.7383 05.31.2011-18:00:00 23.7533 05.31.2011-19:00:00 23.7583 05.31.2011-20:00:00 23.7835 05.31.2011-21:00:00 23.8086 05.31.2011-22:00:00 23.8186 05.31.2011-23:00:00 23.8387 06.01.2011-00:00:00 23.8538 06.01.2011-01:00:00 23.8738 06.01.2011-02:00:00 23.9040 06.01.2011-03:00:00 23.9190 06.01.2011-04:00:00 23.9291 06.01.2011-05:00:00 23.9241 06.01.2011-06:00:00 23.9190 06.01.2011-07:00:00 23.9341 06.01.2011-08:00:00 23.9391 06.01.2011-09:00:00 23.9291 06.01.2011-10:00:00 23.9190 06.01.2011-11:00:00 23.9190 06.01.2011-12:00:00 23.9190 06.01.2011-13:00:00 23.9140 06.01.2011-14:00:00 23.8990 06.01.2011-15:00:00 23.8939 06.01.2011-16:00:00 23.8738 06.01.2011-17:00:00 23.8638 06.01.2011-18:00:00 23.8487 06.01.2011-19:00:00 23.8387 06.01.2011-20:00:00 23.8337 06.01.2011-21:00:00 23.8186 06.01.2011-22:00:00 23.8086 06.01.2011-23:00:00 23.7985 06.02.2011-00:00:00 23.7935 06.02.2011-01:00:00 23.7835 06.02.2011-02:00:00 23.7734 06.02.2011-03:00:00 23.7634 06.02.2011-04:00:00 23.7634 06.02.2011-05:00:00 23.8839 06.02.2011-06:00:00 23.9693 06.02.2011-07:00:00 24.0346 06.02.2011-08:00:00 24.0797 06.02.2011-09:00:00 24.1199 06.02.2011-10:00:00 24.1601 06.02.2011-11:00:00 24.1802 06.02.2011-12:00:00 24.2053 06.02.2011-13:00:00 24.2254 06.02.2011-14:00:00 24.2455 06.02.2011-15:00:00 24.2605 06.02.2011-16:00:00 24.2706 06.02.2011-17:00:00 24.2957 06.02.2011-18:00:00 24.3258 06.02.2011-19:00:00 24.4212 06.02.2011-20:00:00 24.4564 06.02.2011-21:00:00 24.4765 06.02.2011-22:00:00 24.5317 06.02.2011-23:00:00 24.5920 06.03.2011-00:00:00 24.6472 06.03.2011-01:00:00 24.6723 06.03.2011-02:00:00 24.6824 06.03.2011-03:00:00 24.6874 06.03.2011-04:00:00 24.6924 06.03.2011-05:00:00 24.6874 06.03.2011-06:00:00 24.6824 06.03.2011-07:00:00 24.6824 06.03.2011-08:00:00 24.6773 06.03.2011-09:00:00 24.6824 06.03.2011-10:00:00 24.6924 06.03.2011-11:00:00 24.6824 06.03.2011-12:00:00 24.6723 06.03.2011-13:00:00 24.6723 06.03.2011-14:00:00 24.6723 06.03.2011-15:00:00 24.6673 06.03.2011-16:00:00 24.6522 06.03.2011-17:00:00 24.6422 06.03.2011-18:00:00 24.6322 06.03.2011-19:00:00 24.6372 06.03.2011-20:00:00 24.6372 06.03.2011-21:00:00 24.6271 06.03.2011-22:00:00 24.6221 06.03.2011-23:00:00 24.6171 06.04.2011-00:00:00 24.5970 06.04.2011-01:00:00 24.5819 06.04.2011-02:00:00 24.5769 06.04.2011-03:00:00 24.5769 06.04.2011-04:00:00 24.5769 06.04.2011-05:00:00 24.5719 06.04.2011-06:00:00 24.5618 06.04.2011-07:00:00 24.5468 06.04.2011-08:00:00 24.5217 06.04.2011-09:00:00 24.4966 06.04.2011-10:00:00 24.4664 06.04.2011-11:00:00 24.4614 06.04.2011-12:00:00 24.4564 06.04.2011-13:00:00 24.4614 06.04.2011-14:00:00 24.4514 06.04.2011-15:00:00 24.4463 06.04.2011-16:00:00 24.4463 06.04.2011-17:00:00 24.4313 06.04.2011-18:00:00 24.4212 06.04.2011-19:00:00 24.4313 06.04.2011-20:00:00 24.4363 06.04.2011-21:00:00 24.4313 06.04.2011-22:00:00 24.4162 06.04.2011-23:00:00 24.4112 06.05.2011-00:00:00 24.4062 06.05.2011-01:00:00 24.3911 06.05.2011-02:00:00 24.3811 06.05.2011-03:00:00 24.3710 06.05.2011-04:00:00 24.3710 06.05.2011-05:00:00 24.3660 06.05.2011-06:00:00 24.3559 06.05.2011-07:00:00 24.3559 06.05.2011-08:00:00 24.3359 06.05.2011-09:00:00 24.3158 06.05.2011-10:00:00 24.3057 06.05.2011-11:00:00 24.2907 06.05.2011-12:00:00 24.2756 06.05.2011-13:00:00 24.2656 06.05.2011-14:00:00 24.2706 06.05.2011-15:00:00 24.2555 06.05.2011-16:00:00 24.2354 06.05.2011-17:00:00 24.2103 06.05.2011-18:00:00 24.2103 06.05.2011-19:00:00 24.2053 06.05.2011-20:00:00 24.1952 06.05.2011-21:00:00 24.1852 06.05.2011-22:00:00 24.1852 06.05.2011-23:00:00 24.1752 06.06.2011-00:00:00 24.1701 06.06.2011-01:00:00 24.1551 06.06.2011-02:00:00 24.1551 06.06.2011-03:00:00 24.1551 06.06.2011-04:00:00 24.1501 06.06.2011-05:00:00 24.1450 06.06.2011-06:00:00 24.1400 06.06.2011-07:00:00 24.1199 06.06.2011-08:00:00 24.1049 06.06.2011-09:00:00 24.0797 06.06.2011-10:00:00 24.0647 06.06.2011-11:00:00 24.0546 06.06.2011-12:00:00 24.0446 06.06.2011-13:00:00 24.0396 06.06.2011-14:00:00 24.0295 06.06.2011-15:00:00 23.9994 06.06.2011-16:00:00 23.9894 06.06.2011-17:00:00 23.9592 06.06.2011-18:00:00 23.9442 06.06.2011-19:00:00 23.9291 06.06.2011-20:00:00 23.9241 06.06.2011-21:00:00 23.9090 06.06.2011-22:00:00 23.9040 06.06.2011-23:00:00 23.8839 06.07.2011-00:00:00 23.8738 06.07.2011-01:00:00 23.8588 06.07.2011-02:00:00 23.8588 06.07.2011-03:00:00 23.8437 06.07.2011-04:00:00 23.8287 06.07.2011-05:00:00 23.8186 06.07.2011-06:00:00 23.8086 06.07.2011-07:00:00 23.7885 06.07.2011-08:00:00 23.7734 06.07.2011-09:00:00 23.7634 06.07.2011-10:00:00 23.7533 06.07.2011-11:00:00 23.7132 06.07.2011-12:00:00 23.6981 06.07.2011-13:00:00 23.6830 06.07.2011-14:00:00 23.6629 06.07.2011-15:00:00 23.6479 06.07.2011-16:00:00 23.6378 06.07.2011-17:00:00 23.6228 06.07.2011-18:00:00 23.6127 06.07.2011-19:00:00 23.5926 06.07.2011-20:00:00 23.5826 06.07.2011-21:00:00 23.5776 06.07.2011-22:00:00 23.6127 06.07.2011-23:00:00 23.6328 06.08.2011-00:00:00 23.6328 06.08.2011-01:00:00 23.6228 06.08.2011-02:00:00 23.6127 06.08.2011-03:00:00 23.6228 06.08.2011-04:00:00 23.6328 06.08.2011-05:00:00 23.6328 06.08.2011-06:00:00 23.6177 06.08.2011-07:00:00 23.6228 06.08.2011-08:00:00 23.6378 06.08.2011-09:00:00 23.6479 06.08.2011-10:00:00 23.6931 06.08.2011-11:00:00 23.7081 06.08.2011-12:00:00 23.7182 06.08.2011-13:00:00 23.7383 06.08.2011-14:00:00 23.7232 06.08.2011-15:00:00 23.7232 06.08.2011-16:00:00 23.7182 06.08.2011-17:00:00 23.7182 06.08.2011-18:00:00 23.7081 06.08.2011-19:00:00 23.6880 06.08.2011-20:00:00 23.6830 06.08.2011-21:00:00 23.6780 06.08.2011-22:00:00 23.6780 06.08.2011-23:00:00 23.6730 06.09.2011-00:00:00 23.6579 06.09.2011-01:00:00 23.6479 06.09.2011-02:00:00 23.6328 06.09.2011-03:00:00 23.6127 06.09.2011-04:00:00 23.5977 06.09.2011-05:00:00 23.5826 06.09.2011-06:00:00 23.5575 06.09.2011-07:00:00 23.5525 06.09.2011-08:00:00 23.5424 06.09.2011-09:00:00 23.5374 06.09.2011-10:00:00 23.5123 06.09.2011-11:00:00 23.4872 06.09.2011-12:00:00 23.4821 06.09.2011-13:00:00 23.4671 06.09.2011-14:00:00 23.4570 06.09.2011-15:00:00 23.4319 06.09.2011-16:00:00 23.4018 06.09.2011-17:00:00 23.3867 06.09.2011-18:00:00 23.3717 06.09.2011-19:00:00 23.3717 06.09.2011-20:00:00 23.3566 06.09.2011-21:00:00 23.3466 06.09.2011-22:00:00 23.3415 06.09.2011-23:00:00 23.3214 06.10.2011-00:00:00 23.3214 06.10.2011-01:00:00 23.3164 06.10.2011-02:00:00 23.3064 06.10.2011-03:00:00 23.3014 06.10.2011-04:00:00 23.2963 06.10.2011-05:00:00 23.2863 06.10.2011-06:00:00 23.2712 06.10.2011-07:00:00 23.2461 06.10.2011-08:00:00 23.2361 06.10.2011-09:00:00 23.2210 06.10.2011-10:00:00 23.2110 06.10.2011-11:00:00 23.1909 06.10.2011-12:00:00 23.1557 06.10.2011-13:00:00 23.1356 06.10.2011-14:00:00 23.1055 06.10.2011-15:00:00 23.0904 06.10.2011-16:00:00 23.0754 06.10.2011-17:00:00 23.0452 06.10.2011-18:00:00 23.0302 06.10.2011-19:00:00 23.0201 06.10.2011-20:00:00 23.0051 06.10.2011-21:00:00 22.9950 06.10.2011-22:00:00 22.9950 06.10.2011-23:00:00 22.9900 06.11.2011-00:00:00 22.9900 06.11.2011-01:00:00 22.9800 06.11.2011-02:00:00 22.9649 06.11.2011-03:00:00 22.9549 06.11.2011-04:00:00 22.9549 06.11.2011-05:00:00 22.9498 06.11.2011-06:00:00 22.9398 06.11.2011-07:00:00 22.9247 06.11.2011-08:00:00 22.9046 06.11.2011-09:00:00 22.8896 06.11.2011-10:00:00 22.8594 06.11.2011-11:00:00 22.8343 06.11.2011-12:00:00 22.7992 06.11.2011-13:00:00 22.7942 06.11.2011-14:00:00 22.7841 06.11.2011-15:00:00 22.7741 06.11.2011-16:00:00 22.7389 06.11.2011-17:00:00 22.7389 06.11.2011-18:00:00 22.7188 06.11.2011-19:00:00 22.6987 06.11.2011-20:00:00 22.6837 06.11.2011-21:00:00 22.6586 06.11.2011-22:00:00 22.6335 06.11.2011-23:00:00 22.6184 06.12.2011-00:00:00 22.5933 06.12.2011-01:00:00 22.5883 06.12.2011-02:00:00 22.5832 06.12.2011-03:00:00 22.5682 06.12.2011-04:00:00 22.5531 06.12.2011-05:00:00 22.5481 06.12.2011-06:00:00 22.5280 06.12.2011-07:00:00 22.5129 06.12.2011-08:00:00 22.5079 06.12.2011-09:00:00 22.4878 06.12.2011-10:00:00 22.4577 06.12.2011-11:00:00 22.4426 06.12.2011-12:00:00 22.4276 06.12.2011-13:00:00 22.4225 06.12.2011-14:00:00 22.3924 06.12.2011-15:00:00 22.3623 06.12.2011-16:00:00 22.3573 06.12.2011-17:00:00 22.3472 06.12.2011-18:00:00 22.3321 06.12.2011-19:00:00 22.3321 06.12.2011-20:00:00 22.3221 06.12.2011-21:00:00 22.3171 06.12.2011-22:00:00 22.3070 06.12.2011-23:00:00 22.2769 06.13.2011-00:00:00 22.2568 06.13.2011-01:00:00 22.2468 06.13.2011-02:00:00 22.2317 06.13.2011-03:00:00 22.2317 06.13.2011-04:00:00 22.2267 06.13.2011-05:00:00 22.2769 06.13.2011-06:00:00 22.3070 06.13.2011-07:00:00 22.3623 06.13.2011-08:00:00 22.4778 06.13.2011-09:00:00 22.6184 06.13.2011-10:00:00 22.6987 06.13.2011-11:00:00 22.7690 06.13.2011-12:00:00 22.8092 06.13.2011-13:00:00 22.8293 06.13.2011-14:00:00 22.8293 06.13.2011-15:00:00 22.8394 06.13.2011-16:00:00 22.8745 06.13.2011-17:00:00 22.9046 06.13.2011-18:00:00 22.9097 06.13.2011-19:00:00 22.9197 06.13.2011-20:00:00 22.9197 06.13.2011-21:00:00 22.9297 06.13.2011-22:00:00 22.9398 06.13.2011-23:00:00 22.9549 06.14.2011-00:00:00 22.9549 06.14.2011-01:00:00 22.9599 06.14.2011-02:00:00 22.9599 06.14.2011-03:00:00 22.9549 06.14.2011-04:00:00 22.9549 06.14.2011-05:00:00 22.9448 06.14.2011-06:00:00 22.9398 06.14.2011-07:00:00 22.9247 06.14.2011-08:00:00 22.9197 06.14.2011-09:00:00 22.9147 06.14.2011-10:00:00 22.8996 06.14.2011-11:00:00 22.8845 06.14.2011-12:00:00 22.8695 06.14.2011-13:00:00 22.8645 06.14.2011-14:00:00 22.8544 06.14.2011-15:00:00 22.8444 06.14.2011-16:00:00 22.8343 06.14.2011-17:00:00 22.8142 06.14.2011-18:00:00 22.8092 06.14.2011-19:00:00 22.7942 06.14.2011-20:00:00 22.7841 06.14.2011-21:00:00 22.7741 06.14.2011-22:00:00 22.7690 06.14.2011-23:00:00 22.7540 06.15.2011-00:00:00 22.7389 06.15.2011-01:00:00 22.7188 06.15.2011-02:00:00 22.7188 06.15.2011-03:00:00 22.7088 06.15.2011-04:00:00 22.6937 06.15.2011-05:00:00 22.6887 06.15.2011-06:00:00 22.6837 06.15.2011-07:00:00 22.6787 06.15.2011-08:00:00 22.6736 06.15.2011-09:00:00 22.6636 06.15.2011-10:00:00 22.6636 06.15.2011-11:00:00 22.6335 06.15.2011-12:00:00 22.6134 06.15.2011-13:00:00 22.6033 06.15.2011-14:00:00 22.5983 06.15.2011-15:00:00 22.5933 06.15.2011-16:00:00 22.5732 06.15.2011-17:00:00 22.5631 06.15.2011-18:00:00 22.5531 06.15.2011-19:00:00 22.5531 06.15.2011-20:00:00 22.5531 06.15.2011-21:00:00 22.5531 06.15.2011-22:00:00 22.5481 06.15.2011-23:00:00 22.5380 06.16.2011-00:00:00 22.5380 06.16.2011-01:00:00 22.5230 06.16.2011-02:00:00 22.5230 06.16.2011-03:00:00 22.5180 06.16.2011-04:00:00 22.5079 06.16.2011-05:00:00 22.4979 06.16.2011-06:00:00 22.4878 06.16.2011-07:00:00 22.4828 06.16.2011-08:00:00 22.4728 06.16.2011-09:00:00 22.4577 06.16.2011-10:00:00 22.4276 06.16.2011-11:00:00 22.3924 06.16.2011-12:00:00 22.3723 06.16.2011-13:00:00 22.3573 06.16.2011-14:00:00 22.3422 06.16.2011-15:00:00 22.3221 06.16.2011-16:00:00 22.3070 06.16.2011-17:00:00 22.2970 06.16.2011-18:00:00 22.2819 06.16.2011-19:00:00 22.2769 06.16.2011-20:00:00 22.2518 06.16.2011-21:00:00 22.2317 06.16.2011-22:00:00 22.2217 06.16.2011-23:00:00 22.2116 06.17.2011-00:00:00 22.2166 06.17.2011-01:00:00 22.2016 06.17.2011-02:00:00 22.1966 06.17.2011-03:00:00 22.1815 06.17.2011-04:00:00 22.1815 06.17.2011-05:00:00 22.1664 06.17.2011-06:00:00 22.1463 06.17.2011-07:00:00 22.1313 06.17.2011-08:00:00 22.0911 06.17.2011-09:00:00 22.0610 06.17.2011-10:00:00 22.0308 06.17.2011-11:00:00 22.0007 06.17.2011-12:00:00 21.9907 06.17.2011-13:00:00 21.9706 06.17.2011-14:00:00 21.9304 06.17.2011-15:00:00 21.9153 06.17.2011-16:00:00 21.9053 06.17.2011-17:00:00 21.8752 06.17.2011-18:00:00 21.8500 06.17.2011-19:00:00 21.8450 06.17.2011-20:00:00 21.8400 06.17.2011-21:00:00 21.8350 06.17.2011-22:00:00 21.8249 06.17.2011-23:00:00 21.8099 06.18.2011-00:00:00 21.8049 06.18.2011-01:00:00 21.7898 06.18.2011-02:00:00 21.7848 06.18.2011-03:00:00 21.7797 06.18.2011-04:00:00 21.7797 06.18.2011-05:00:00 21.7747 06.18.2011-06:00:00 21.7998 06.18.2011-07:00:00 21.8249 06.18.2011-08:00:00 21.8400 06.18.2011-09:00:00 21.9153 06.18.2011-10:00:00 22.0559 06.18.2011-11:00:00 22.2418 06.18.2011-12:00:00 22.3472 06.18.2011-13:00:00 22.6234 06.18.2011-14:00:00 22.8795 06.18.2011-15:00:00 23.1507 06.18.2011-16:00:00 23.3365 06.18.2011-17:00:00 23.3717 06.18.2011-18:00:00 23.4068 06.18.2011-19:00:00 23.4370 06.18.2011-20:00:00 23.5424 06.18.2011-21:00:00 23.6780 06.18.2011-22:00:00 23.7533 06.18.2011-23:00:00 23.8086 06.19.2011-00:00:00 23.8738 06.19.2011-01:00:00 23.8889 06.19.2011-02:00:00 23.9090 06.19.2011-03:00:00 23.9492 06.19.2011-04:00:00 23.9642 06.19.2011-05:00:00 23.9894 06.19.2011-06:00:00 24.0145 06.19.2011-07:00:00 24.0195 06.19.2011-08:00:00 24.0396 06.19.2011-09:00:00 24.0496 06.19.2011-10:00:00 24.0647 06.19.2011-11:00:00 24.0747 06.19.2011-12:00:00 24.0797 06.19.2011-13:00:00 24.0747 06.19.2011-14:00:00 24.0747 06.19.2011-15:00:00 24.0647 06.19.2011-16:00:00 24.0747 06.19.2011-17:00:00 24.0546 06.19.2011-18:00:00 24.0546 06.19.2011-19:00:00 24.0546 06.19.2011-20:00:00 24.0597 06.19.2011-21:00:00 24.0597 06.19.2011-22:00:00 24.0597 06.19.2011-23:00:00 24.0546 06.20.2011-00:00:00 24.0496 06.20.2011-01:00:00 24.0396 06.20.2011-02:00:00 24.0245 06.20.2011-03:00:00 24.0145 06.20.2011-04:00:00 23.9994 06.20.2011-05:00:00 23.9894 06.20.2011-06:00:00 23.9793 06.20.2011-07:00:00 23.9642 06.20.2011-08:00:00 23.9391 06.20.2011-09:00:00 23.9190 06.20.2011-10:00:00 23.9040 06.20.2011-11:00:00 23.8990 06.20.2011-12:00:00 23.8839 06.20.2011-13:00:00 23.8839 06.20.2011-14:00:00 23.8789 06.20.2011-15:00:00 23.8588 06.20.2011-16:00:00 23.8337 06.20.2011-17:00:00 23.8236 06.20.2011-18:00:00 23.8035 06.20.2011-19:00:00 23.8035 06.20.2011-20:00:00 23.7935 06.20.2011-21:00:00 23.7734 06.20.2011-22:00:00 23.7634 06.20.2011-23:00:00 23.7634 06.21.2011-00:00:00 23.7533 06.21.2011-01:00:00 23.7483 06.21.2011-02:00:00 23.7383 06.21.2011-03:00:00 23.7282 06.21.2011-04:00:00 23.7132 06.21.2011-05:00:00 23.7132 06.21.2011-06:00:00 23.7081 06.21.2011-07:00:00 23.6981 06.21.2011-08:00:00 23.6931 06.21.2011-09:00:00 23.6880 06.21.2011-10:00:00 23.6730 06.21.2011-11:00:00 23.6629 06.21.2011-12:00:00 23.6529 06.21.2011-13:00:00 23.6428 06.21.2011-14:00:00 23.6378 06.21.2011-15:00:00 23.6428 06.21.2011-16:00:00 23.6428 06.21.2011-17:00:00 23.6328 06.21.2011-18:00:00 23.6228 06.21.2011-19:00:00 23.6077 06.21.2011-20:00:00 23.6027 06.21.2011-21:00:00 23.5926 06.21.2011-22:00:00 23.5876 06.21.2011-23:00:00 23.5876 06.22.2011-00:00:00 23.5876 06.22.2011-01:00:00 23.5826 06.22.2011-02:00:00 23.5826 06.22.2011-03:00:00 23.5725 06.22.2011-04:00:00 23.5625 06.22.2011-05:00:00 23.5525 06.22.2011-06:00:00 23.5474 06.22.2011-07:00:00 23.5374 06.22.2011-08:00:00 23.5273 06.22.2011-09:00:00 23.5173 06.22.2011-10:00:00 23.5022 06.22.2011-11:00:00 23.4922 06.22.2011-12:00:00 23.4922 06.22.2011-13:00:00 23.4771 06.22.2011-14:00:00 23.4671 06.22.2011-15:00:00 23.4520 06.22.2011-16:00:00 23.4370 06.22.2011-17:00:00 23.4219 06.22.2011-18:00:00 23.4018 06.22.2011-19:00:00 23.3867 06.22.2011-20:00:00 23.3817 06.22.2011-21:00:00 23.3717 06.22.2011-22:00:00 23.3415 06.22.2011-23:00:00 23.3365 06.23.2011-00:00:00 23.3064 06.23.2011-01:00:00 23.2863 06.23.2011-02:00:00 23.2763 06.23.2011-03:00:00 23.2662 06.23.2011-04:00:00 23.2562 06.23.2011-05:00:00 23.2361 06.23.2011-06:00:00 23.2160 06.23.2011-07:00:00 23.1909 06.23.2011-08:00:00 23.1859 06.23.2011-09:00:00 23.1758 06.23.2011-10:00:00 23.1407 06.23.2011-11:00:00 23.1206 06.23.2011-12:00:00 23.0904 06.23.2011-13:00:00 23.0704 06.23.2011-14:00:00 23.0452 06.23.2011-15:00:00 23.0302 06.23.2011-16:00:00 23.0101 06.23.2011-17:00:00 22.9950 06.23.2011-18:00:00 22.9900 06.23.2011-19:00:00 22.9699 06.23.2011-20:00:00 22.9549 06.23.2011-21:00:00 22.9348 06.23.2011-22:00:00 22.9097 06.23.2011-23:00:00 22.9147 06.24.2011-00:00:00 22.8996 06.24.2011-01:00:00 22.8594 06.24.2011-02:00:00 22.8343 06.24.2011-03:00:00 22.8193 06.24.2011-04:00:00 22.8042 06.24.2011-05:00:00 22.7992 06.24.2011-06:00:00 22.7791 06.24.2011-07:00:00 22.7690 06.24.2011-08:00:00 22.7339 06.24.2011-09:00:00 22.7138 06.24.2011-10:00:00 22.6987 06.24.2011-11:00:00 22.6686 06.24.2011-12:00:00 22.6385 06.24.2011-13:00:00 22.6234 06.24.2011-14:00:00 22.6033 06.24.2011-15:00:00 22.5732 06.24.2011-16:00:00 22.5581 06.24.2011-17:00:00 22.5330 06.24.2011-18:00:00 22.4928 06.24.2011-19:00:00 22.4878 06.24.2011-20:00:00 22.4728 06.24.2011-21:00:00 22.4627 06.24.2011-22:00:00 22.4527 06.24.2011-23:00:00 22.4326 06.25.2011-00:00:00 22.4276 06.25.2011-01:00:00 22.4175 06.25.2011-02:00:00 22.4075 06.25.2011-03:00:00 22.3824 06.25.2011-04:00:00 22.3623 06.25.2011-05:00:00 22.3573 06.25.2011-06:00:00 22.3472 06.25.2011-07:00:00 22.3171 06.25.2011-08:00:00 22.2970 06.25.2011-09:00:00 22.2869 06.25.2011-10:00:00 22.2568 06.25.2011-11:00:00 22.2217 06.25.2011-12:00:00 22.1865 06.25.2011-13:00:00 22.1463 06.25.2011-14:00:00 22.1112 06.25.2011-15:00:00 22.1062 06.25.2011-16:00:00 22.0710 06.25.2011-17:00:00 22.0559 06.25.2011-18:00:00 22.0258 06.25.2011-19:00:00 21.9856 06.25.2011-20:00:00 21.9756 06.25.2011-21:00:00 21.9756 06.25.2011-22:00:00 21.9605 06.25.2011-23:00:00 21.9505 06.26.2011-00:00:00 21.9404 06.26.2011-01:00:00 21.9304 06.26.2011-02:00:00 21.9153 06.26.2011-03:00:00 21.9053 06.26.2011-04:00:00 21.8752 06.26.2011-05:00:00 21.8651 06.26.2011-06:00:00 21.8300 06.26.2011-07:00:00 21.8249 06.26.2011-08:00:00 21.7848 06.26.2011-09:00:00 21.7597 06.26.2011-10:00:00 21.7295 06.26.2011-11:00:00 21.7044 06.26.2011-12:00:00 21.6843 06.26.2011-13:00:00 21.6693 06.26.2011-14:00:00 21.6492 06.26.2011-15:00:00 21.6442 06.26.2011-16:00:00 21.6140 06.26.2011-17:00:00 21.5939 06.26.2011-18:00:00 21.5588 06.26.2011-19:00:00 21.5437 06.26.2011-20:00:00 21.5387 06.26.2011-21:00:00 21.5236 06.26.2011-22:00:00 21.5035 06.26.2011-23:00:00 21.4935 06.27.2011-00:00:00 21.4885 06.27.2011-01:00:00 21.4734 06.27.2011-02:00:00 21.4583 06.27.2011-03:00:00 21.4483 06.27.2011-04:00:00 21.4383 06.27.2011-05:00:00 21.4232 06.27.2011-06:00:00 21.3981 06.27.2011-07:00:00 21.3830 06.27.2011-08:00:00 21.3680 06.27.2011-09:00:00 21.3228 06.27.2011-10:00:00 21.3177 06.27.2011-11:00:00 21.2776 06.27.2011-12:00:00 21.2524 06.27.2011-13:00:00 21.2374 06.27.2011-14:00:00 21.2273 06.27.2011-15:00:00 21.1922 06.27.2011-16:00:00 21.1721 06.27.2011-17:00:00 21.1470 06.27.2011-18:00:00 21.1219 06.27.2011-19:00:00 21.0968 06.27.2011-20:00:00 21.0867 06.27.2011-21:00:00 21.0867 06.27.2011-22:00:00 21.0767 06.27.2011-23:00:00 21.0666 06.28.2011-00:00:00 21.0917 06.28.2011-01:00:00 21.1169 06.28.2011-02:00:00 21.1721 06.28.2011-03:00:00 21.1872 06.28.2011-04:00:00 21.1922 06.28.2011-05:00:00 21.1972 06.28.2011-06:00:00 21.1771 06.28.2011-07:00:00 21.1621 06.28.2011-08:00:00 21.1470 06.28.2011-09:00:00 21.1369 06.28.2011-10:00:00 21.0968 06.28.2011-11:00:00 21.0566 06.28.2011-12:00:00 21.0214 06.28.2011-13:00:00 21.0114 06.28.2011-14:00:00 20.9913 06.28.2011-15:00:00 20.9712 06.28.2011-16:00:00 20.9461 06.28.2011-17:00:00 20.9210 06.28.2011-18:00:00 20.9059 06.28.2011-19:00:00 20.8859 06.28.2011-20:00:00 20.8658 06.28.2011-21:00:00 20.8507 06.28.2011-22:00:00 20.8457 06.28.2011-23:00:00 20.8356 06.29.2011-00:00:00 20.8457 06.29.2011-01:00:00 20.8507 06.29.2011-02:00:00 20.8658 06.29.2011-03:00:00 20.8808 06.29.2011-04:00:00 20.8708 06.29.2011-05:00:00 20.8658 06.29.2011-06:00:00 20.8758 06.29.2011-07:00:00 20.8808 06.29.2011-08:00:00 20.8808 06.29.2011-09:00:00 20.8959 06.29.2011-10:00:00 20.9160 06.29.2011-11:00:00 20.9511 06.29.2011-12:00:00 21.0114 06.29.2011-13:00:00 21.1018 06.29.2011-14:00:00 21.1771 06.29.2011-15:00:00 21.2123 06.29.2011-16:00:00 21.2926 06.29.2011-17:00:00 21.4985 06.29.2011-18:00:00 21.6090 06.29.2011-19:00:00 21.6994 06.29.2011-20:00:00 21.7697 06.29.2011-21:00:00 21.8049 06.29.2011-22:00:00 21.8249 06.29.2011-23:00:00 21.8852 06.30.2011-00:00:00 21.9354 06.30.2011-01:00:00 21.9856 06.30.2011-02:00:00 22.0258 06.30.2011-03:00:00 22.0811 06.30.2011-04:00:00 22.1112 06.30.2011-05:00:00 22.1262 06.30.2011-06:00:00 22.1363 06.30.2011-07:00:00 22.1463 06.30.2011-08:00:00 22.1463 06.30.2011-09:00:00 22.1714 06.30.2011-10:00:00 22.1614 06.30.2011-11:00:00 22.1514 06.30.2011-12:00:00 22.1614 06.30.2011-13:00:00 22.1614 06.30.2011-14:00:00 22.1564 06.30.2011-15:00:00 22.1514 06.30.2011-16:00:00 22.1463 06.30.2011-17:00:00 22.1463 06.30.2011-18:00:00 22.1514 06.30.2011-19:00:00 22.1514 06.30.2011-20:00:00 22.1614 06.30.2011-21:00:00 22.1564 06.30.2011-22:00:00 22.1363 06.30.2011-23:00:00 22.1262 07.01.2011-00:00:00 22.1212 07.01.2011-01:00:00 22.1212 07.01.2011-02:00:00 22.1112 07.01.2011-03:00:00 22.1062 07.01.2011-04:00:00 22.1062 07.01.2011-05:00:00 22.0961 07.01.2011-06:00:00 22.0961 07.01.2011-07:00:00 22.0861 07.01.2011-08:00:00 22.0559 07.01.2011-09:00:00 22.0359 07.01.2011-10:00:00 22.0158 07.01.2011-11:00:00 21.9856 07.01.2011-12:00:00 21.9706 07.01.2011-13:00:00 21.9655 07.01.2011-14:00:00 21.9555 07.01.2011-15:00:00 21.9103 07.01.2011-16:00:00 21.9003 07.01.2011-17:00:00 21.8651 07.01.2011-18:00:00 21.8551 07.01.2011-19:00:00 21.8249 07.01.2011-20:00:00 21.8149 07.01.2011-21:00:00 21.8149 07.01.2011-22:00:00 21.7998 07.01.2011-23:00:00 21.7898 07.02.2011-00:00:00 21.7546 07.02.2011-01:00:00 21.7396 07.02.2011-02:00:00 21.7345 07.02.2011-03:00:00 21.7295 07.02.2011-04:00:00 21.7195 07.02.2011-05:00:00 21.6944 07.02.2011-06:00:00 21.6843 07.02.2011-07:00:00 21.6391 07.02.2011-08:00:00 21.6090 07.02.2011-09:00:00 21.5789 07.02.2011-10:00:00 21.5688 07.02.2011-11:00:00 21.5588 07.02.2011-12:00:00 21.5437 07.02.2011-13:00:00 21.5186 07.02.2011-14:00:00 21.4985 07.02.2011-15:00:00 21.4634 07.02.2011-16:00:00 21.4332 07.02.2011-17:00:00 21.4131 07.02.2011-18:00:00 21.3931 07.02.2011-19:00:00 21.3830 07.02.2011-20:00:00 21.3730 07.02.2011-21:00:00 21.3479 07.02.2011-22:00:00 21.3479 07.02.2011-23:00:00 21.3177 07.03.2011-00:00:00 21.3127 07.03.2011-01:00:00 21.3027 07.03.2011-02:00:00 21.2776 07.03.2011-03:00:00 21.2675 07.03.2011-04:00:00 21.2424 07.03.2011-05:00:00 21.2273 07.03.2011-06:00:00 21.2123 07.03.2011-07:00:00 21.1922 07.03.2011-08:00:00 21.1821 07.03.2011-09:00:00 21.1721 07.03.2011-10:00:00 21.1420 07.03.2011-11:00:00 21.1219 07.03.2011-12:00:00 21.0968 07.03.2011-13:00:00 21.0767 07.03.2011-14:00:00 21.0516 07.03.2011-15:00:00 21.0164 07.03.2011-16:00:00 20.9963 07.03.2011-17:00:00 20.9662 07.03.2011-18:00:00 20.9411 07.03.2011-19:00:00 20.9310 07.03.2011-20:00:00 20.9160 07.03.2011-21:00:00 20.9009 07.03.2011-22:00:00 20.8959 07.03.2011-23:00:00 20.8607 07.04.2011-00:00:00 20.8507 07.04.2011-01:00:00 20.8457 07.04.2011-02:00:00 20.8306 07.04.2011-03:00:00 20.8005 07.04.2011-04:00:00 20.7854 07.04.2011-05:00:00 20.7704 07.04.2011-06:00:00 20.7503 07.04.2011-07:00:00 20.7352 07.04.2011-08:00:00 20.7051 07.04.2011-09:00:00 20.6699 07.04.2011-10:00:00 20.6548 07.04.2011-11:00:00 20.6297 07.04.2011-12:00:00 20.5946 07.04.2011-13:00:00 20.5494 07.04.2011-14:00:00 20.5042 07.04.2011-15:00:00 20.4791 07.04.2011-16:00:00 20.4590 07.04.2011-17:00:00 20.4088 07.04.2011-18:00:00 20.3636 07.04.2011-19:00:00 20.3435 07.04.2011-20:00:00 20.3385 07.04.2011-21:00:00 20.3184 07.04.2011-22:00:00 20.3134 07.04.2011-23:00:00 20.3033 07.05.2011-00:00:00 20.2933 07.05.2011-01:00:00 20.2883 07.05.2011-02:00:00 20.2682 07.05.2011-03:00:00 20.2431 07.05.2011-04:00:00 20.2280 07.05.2011-05:00:00 20.2129 07.05.2011-06:00:00 20.1728 07.05.2011-07:00:00 20.1376 07.05.2011-08:00:00 20.1125 07.05.2011-09:00:00 20.0623 07.05.2011-10:00:00 20.0221 07.05.2011-11:00:00 19.9869 07.05.2011-12:00:00 19.9669 07.05.2011-13:00:00 19.9417 07.05.2011-14:00:00 19.9116 07.05.2011-15:00:00 19.8714 07.05.2011-16:00:00 19.8363 07.05.2011-17:00:00 19.8212 07.05.2011-18:00:00 19.8011 07.05.2011-19:00:00 19.7660 07.05.2011-20:00:00 19.7660 07.05.2011-21:00:00 19.7509 07.05.2011-22:00:00 19.7258 07.05.2011-23:00:00 19.7107 07.06.2011-00:00:00 19.6806 07.06.2011-01:00:00 19.6706 07.06.2011-02:00:00 19.6706 07.06.2011-03:00:00 19.6254 07.06.2011-04:00:00 19.6203 07.06.2011-05:00:00 19.6053 07.06.2011-06:00:00 19.5902 07.06.2011-07:00:00 19.5450 07.06.2011-08:00:00 19.4898 07.06.2011-09:00:00 19.4597 07.06.2011-10:00:00 19.4446 07.06.2011-11:00:00 19.4044 07.06.2011-12:00:00 19.3492 07.06.2011-13:00:00 19.2889 07.06.2011-14:00:00 19.2588 07.06.2011-15:00:00 19.1985 07.06.2011-16:00:00 19.1834 07.06.2011-17:00:00 19.1383 07.06.2011-18:00:00 19.1131 07.06.2011-19:00:00 19.0931 07.06.2011-20:00:00 19.0780 07.06.2011-21:00:00 19.0730 07.06.2011-22:00:00 19.0579 07.06.2011-23:00:00 19.0529 07.07.2011-00:00:00 19.0479 07.07.2011-01:00:00 19.0278 07.07.2011-02:00:00 19.0127 07.07.2011-03:00:00 18.9976 07.07.2011-04:00:00 18.9826 07.07.2011-05:00:00 18.9725 07.07.2011-06:00:00 18.9575 07.07.2011-07:00:00 18.9374 07.07.2011-08:00:00 18.9324 07.07.2011-09:00:00 18.9273 07.07.2011-10:00:00 18.8922 07.07.2011-11:00:00 18.8570 07.07.2011-12:00:00 18.8219 07.07.2011-13:00:00 18.7917 07.07.2011-14:00:00 18.7616 07.07.2011-15:00:00 18.7365 07.07.2011-16:00:00 18.7114 07.07.2011-17:00:00 18.7014 07.07.2011-18:00:00 18.6813 07.07.2011-19:00:00 18.6562 07.07.2011-20:00:00 18.6411 07.07.2011-21:00:00 18.6260 07.07.2011-22:00:00 18.6110 07.07.2011-23:00:00 18.6009 07.08.2011-00:00:00 18.5858 07.08.2011-01:00:00 18.5708 07.08.2011-02:00:00 18.5507 07.08.2011-03:00:00 18.5407 07.08.2011-04:00:00 18.5155 07.08.2011-05:00:00 18.5105 07.08.2011-06:00:00 18.5005 07.08.2011-07:00:00 18.4904 07.08.2011-08:00:00 18.4854 07.08.2011-09:00:00 18.4703 07.08.2011-10:00:00 18.4553 07.08.2011-11:00:00 18.4201 07.08.2011-12:00:00 18.3649 07.08.2011-13:00:00 18.3348 07.08.2011-14:00:00 18.2946 07.08.2011-15:00:00 18.2745 07.08.2011-16:00:00 18.2645 07.08.2011-17:00:00 18.2494 07.08.2011-18:00:00 18.2293 07.08.2011-19:00:00 18.2142 07.08.2011-20:00:00 18.2142 07.08.2011-21:00:00 18.2092 07.08.2011-22:00:00 18.1941 07.08.2011-23:00:00 18.1690 07.09.2011-00:00:00 18.1640 07.09.2011-01:00:00 18.1540 07.09.2011-02:00:00 18.1439 07.09.2011-03:00:00 18.1289 07.09.2011-04:00:00 18.1138 07.09.2011-05:00:00 18.1088 07.09.2011-06:00:00 18.0887 07.09.2011-07:00:00 18.0837 07.09.2011-08:00:00 18.0636 07.09.2011-09:00:00 18.0385 07.09.2011-10:00:00 18.0234 07.09.2011-11:00:00 17.9933 07.09.2011-12:00:00 17.9581 07.09.2011-13:00:00 17.9230 07.09.2011-14:00:00 17.8928 07.09.2011-15:00:00 17.8426 07.09.2011-16:00:00 17.8024 07.09.2011-17:00:00 17.7824 07.09.2011-18:00:00 17.7673 07.09.2011-19:00:00 17.7623 07.09.2011-20:00:00 17.7522 07.09.2011-21:00:00 17.7522 07.09.2011-22:00:00 17.7321 07.09.2011-23:00:00 17.7221 07.10.2011-00:00:00 17.6970 07.10.2011-01:00:00 17.6920 07.10.2011-02:00:00 17.6819 07.10.2011-03:00:00 17.6769 07.10.2011-04:00:00 17.6769 07.10.2011-05:00:00 17.6669 07.10.2011-06:00:00 17.6568 07.10.2011-07:00:00 17.6367 07.10.2011-08:00:00 17.6016 07.10.2011-09:00:00 17.5564 07.10.2011-10:00:00 17.5162 07.10.2011-11:00:00 17.5112 07.10.2011-12:00:00 17.4961 07.10.2011-13:00:00 17.4509 07.10.2011-14:00:00 17.4158 07.10.2011-15:00:00 17.3957 07.10.2011-16:00:00 17.3706 07.10.2011-17:00:00 17.3605 07.10.2011-18:00:00 17.3304 07.10.2011-19:00:00 17.3153 07.10.2011-20:00:00 17.2751 07.10.2011-21:00:00 17.2701 07.10.2011-22:00:00 17.2601 07.10.2011-23:00:00 17.2400 07.11.2011-00:00:00 17.2249 07.11.2011-01:00:00 17.2199 07.11.2011-02:00:00 17.2149 07.11.2011-03:00:00 17.1948 07.11.2011-04:00:00 17.1797 07.11.2011-05:00:00 17.1697 07.11.2011-06:00:00 17.1697 07.11.2011-07:00:00 17.1546 07.11.2011-08:00:00 17.1245 07.11.2011-09:00:00 17.0944 07.11.2011-10:00:00 17.0693 07.11.2011-11:00:00 17.0542 07.11.2011-12:00:00 17.0190 07.11.2011-13:00:00 17.0040 07.11.2011-14:00:00 16.9989 07.11.2011-15:00:00 16.9839 07.11.2011-16:00:00 16.9588 07.11.2011-17:00:00 16.9588 07.11.2011-18:00:00 16.9437 07.11.2011-19:00:00 16.9437 07.11.2011-20:00:00 16.9437 07.11.2011-21:00:00 16.9236 07.11.2011-22:00:00 16.9136 07.11.2011-23:00:00 16.9086 07.12.2011-00:00:00 16.9086 07.12.2011-01:00:00 16.9086 07.12.2011-02:00:00 16.9086 07.12.2011-03:00:00 16.8985 07.12.2011-04:00:00 16.8734 07.12.2011-05:00:00 16.8734 07.12.2011-06:00:00 16.8734 07.12.2011-07:00:00 16.8533 07.12.2011-08:00:00 16.8483 07.12.2011-09:00:00 16.8483 07.12.2011-10:00:00 16.8232 07.12.2011-11:00:00 16.7830 07.12.2011-12:00:00 16.7679 07.12.2011-13:00:00 16.7428 07.12.2011-14:00:00 16.7227 07.12.2011-15:00:00 16.7077 07.12.2011-16:00:00 16.6926 07.12.2011-17:00:00 16.6625 07.12.2011-18:00:00 16.6625 07.12.2011-19:00:00 16.6575 07.12.2011-20:00:00 16.6424 07.12.2011-21:00:00 16.6324 07.12.2011-22:00:00 16.6173 07.12.2011-23:00:00 16.6123 07.13.2011-00:00:00 16.6022 07.13.2011-01:00:00 16.5972 07.13.2011-02:00:00 16.5922 07.13.2011-03:00:00 16.5771 07.13.2011-04:00:00 16.5821 07.13.2011-05:00:00 16.5821 07.13.2011-06:00:00 16.5721 07.13.2011-07:00:00 16.5570 07.13.2011-08:00:00 16.5470 07.13.2011-09:00:00 16.5168 07.13.2011-10:00:00 16.5118 07.13.2011-11:00:00 16.5068 07.13.2011-12:00:00 16.4968 07.13.2011-13:00:00 16.4767 07.13.2011-14:00:00 16.4666 07.13.2011-15:00:00 16.4365 07.13.2011-16:00:00 16.4164 07.13.2011-17:00:00 16.4013 07.13.2011-18:00:00 16.3913 07.13.2011-19:00:00 16.3813 07.13.2011-20:00:00 16.3813 07.13.2011-21:00:00 16.3863 07.13.2011-22:00:00 16.4265 07.13.2011-23:00:00 16.5018 07.14.2011-00:00:00 16.6022 07.14.2011-01:00:00 16.7479 07.14.2011-02:00:00 16.9387 07.14.2011-03:00:00 17.1546 07.14.2011-04:00:00 17.2902 07.14.2011-05:00:00 17.3354 07.14.2011-06:00:00 17.3555 07.14.2011-07:00:00 17.3605 07.14.2011-08:00:00 17.4158 07.14.2011-09:00:00 17.4559 07.14.2011-10:00:00 17.5062 07.14.2011-11:00:00 17.5564 07.14.2011-12:00:00 17.6618 07.14.2011-13:00:00 17.7773 07.14.2011-14:00:00 17.8527 07.14.2011-15:00:00 17.9280 07.14.2011-16:00:00 17.9631 07.14.2011-17:00:00 18.0033 07.14.2011-18:00:00 18.0385 07.14.2011-19:00:00 18.0485 07.14.2011-20:00:00 18.0586 07.14.2011-21:00:00 18.0686 07.14.2011-22:00:00 18.0786 07.14.2011-23:00:00 18.0887 07.15.2011-00:00:00 18.1088 07.15.2011-01:00:00 18.1138 07.15.2011-02:00:00 18.1289 07.15.2011-03:00:00 18.1439 07.15.2011-04:00:00 18.1339 07.15.2011-05:00:00 18.1238 07.15.2011-06:00:00 18.1540 07.15.2011-07:00:00 18.1540 07.15.2011-08:00:00 18.1489 07.15.2011-09:00:00 18.1640 07.15.2011-10:00:00 18.1289 07.15.2011-11:00:00 18.0987 07.15.2011-12:00:00 18.0786 07.15.2011-13:00:00 18.0736 07.15.2011-14:00:00 18.0636 07.15.2011-15:00:00 18.0435 07.15.2011-16:00:00 18.0385 07.15.2011-17:00:00 18.0284 07.15.2011-18:00:00 18.0234 07.15.2011-19:00:00 18.0234 07.15.2011-20:00:00 18.0184 07.15.2011-21:00:00 18.0134 07.15.2011-22:00:00 18.0184 07.15.2011-23:00:00 18.0134 07.16.2011-00:00:00 18.0083 07.16.2011-01:00:00 17.9983 07.16.2011-02:00:00 17.9933 07.16.2011-03:00:00 17.9882 07.16.2011-04:00:00 17.9832 07.16.2011-05:00:00 17.9832 07.16.2011-06:00:00 17.9631 07.16.2011-07:00:00 17.9631 07.16.2011-08:00:00 17.9682 07.16.2011-09:00:00 17.9882 07.16.2011-10:00:00 18.0837 07.16.2011-11:00:00 18.1941 07.16.2011-12:00:00 18.2444 07.16.2011-13:00:00 18.2896 07.16.2011-14:00:00 18.2996 07.16.2011-15:00:00 18.2795 07.16.2011-16:00:00 18.2494 07.16.2011-17:00:00 18.2494 07.16.2011-18:00:00 18.2544 07.16.2011-19:00:00 18.2544 07.16.2011-20:00:00 18.2494 07.16.2011-21:00:00 18.2594 07.16.2011-22:00:00 18.2645 07.16.2011-23:00:00 18.2494 07.17.2011-00:00:00 18.2544 07.17.2011-01:00:00 18.2544 07.17.2011-02:00:00 18.2695 07.17.2011-03:00:00 18.2745 07.17.2011-04:00:00 18.2795 07.17.2011-05:00:00 18.2845 07.17.2011-06:00:00 18.2896 07.17.2011-07:00:00 18.2946 07.17.2011-08:00:00 18.2946 07.17.2011-09:00:00 18.2795 07.17.2011-10:00:00 18.2594 07.17.2011-11:00:00 18.2494 07.17.2011-12:00:00 18.2393 07.17.2011-13:00:00 18.2092 07.17.2011-14:00:00 18.1992 07.17.2011-15:00:00 18.1841 07.17.2011-16:00:00 18.1841 07.17.2011-17:00:00 18.1741 07.17.2011-18:00:00 18.1540 07.17.2011-19:00:00 18.1339 07.17.2011-20:00:00 18.1289 07.17.2011-21:00:00 18.1188 07.17.2011-22:00:00 18.1188 07.17.2011-23:00:00 18.1188 07.18.2011-00:00:00 18.1038 07.18.2011-01:00:00 18.0987 07.18.2011-02:00:00 18.0987 07.18.2011-03:00:00 18.0887 07.18.2011-04:00:00 18.0837 07.18.2011-05:00:00 18.0837 07.18.2011-06:00:00 18.0837 07.18.2011-07:00:00 18.0686 07.18.2011-08:00:00 18.0586 07.18.2011-09:00:00 18.0385 07.18.2011-10:00:00 18.0234 07.18.2011-11:00:00 18.0134 07.18.2011-12:00:00 17.9983 07.18.2011-13:00:00 17.9732 07.18.2011-14:00:00 17.9581 07.18.2011-15:00:00 17.9280 07.18.2011-16:00:00 17.8928 07.18.2011-17:00:00 17.8778 07.18.2011-18:00:00 17.8476 07.18.2011-19:00:00 17.8275 07.18.2011-20:00:00 17.8275 07.18.2011-21:00:00 17.8175 07.18.2011-22:00:00 17.8125 07.18.2011-23:00:00 17.8075 07.19.2011-00:00:00 17.7874 07.19.2011-01:00:00 17.7773 07.19.2011-02:00:00 17.7572 07.19.2011-03:00:00 17.7522 07.19.2011-04:00:00 17.7472 07.19.2011-05:00:00 17.7221 07.19.2011-06:00:00 17.7221 07.19.2011-07:00:00 17.6970 07.19.2011-08:00:00 17.6769 07.19.2011-09:00:00 17.6417 07.19.2011-10:00:00 17.6317 07.19.2011-11:00:00 17.6116 07.19.2011-12:00:00 17.6016 07.19.2011-13:00:00 17.5915 07.19.2011-14:00:00 17.5765 07.19.2011-15:00:00 17.5714 07.19.2011-16:00:00 17.5614 07.19.2011-17:00:00 17.5413 07.19.2011-18:00:00 17.5262 07.19.2011-19:00:00 17.5162 07.19.2011-20:00:00 17.5062 07.19.2011-21:00:00 17.4861 07.19.2011-22:00:00 17.4710 07.19.2011-23:00:00 17.4660 07.20.2011-00:00:00 17.4459 07.20.2011-01:00:00 17.4308 07.20.2011-02:00:00 17.4258 07.20.2011-03:00:00 17.4208 07.20.2011-04:00:00 17.4057 07.20.2011-05:00:00 17.3806 07.20.2011-06:00:00 17.3806 07.20.2011-07:00:00 17.3706 07.20.2011-08:00:00 17.3555 07.20.2011-09:00:00 17.3505 07.20.2011-10:00:00 17.3455 07.20.2011-11:00:00 17.3304 07.20.2011-12:00:00 17.3053 07.20.2011-13:00:00 17.2952 07.20.2011-14:00:00 17.2651 07.20.2011-15:00:00 17.2651 07.20.2011-16:00:00 17.2350 07.20.2011-17:00:00 17.2048 07.20.2011-18:00:00 17.1898 07.20.2011-19:00:00 17.1797 07.20.2011-20:00:00 17.1697 07.20.2011-21:00:00 17.1596 07.20.2011-22:00:00 17.1596 07.20.2011-23:00:00 17.1446 07.21.2011-00:00:00 17.1396 07.21.2011-01:00:00 17.1396 07.21.2011-02:00:00 17.1295 07.21.2011-03:00:00 17.1195 07.21.2011-04:00:00 17.1195 07.21.2011-05:00:00 17.1195 07.21.2011-06:00:00 17.1245 07.21.2011-07:00:00 17.1496 07.21.2011-08:00:00 17.1948 07.21.2011-09:00:00 17.2299 07.21.2011-10:00:00 17.2450 07.21.2011-11:00:00 17.2701 07.21.2011-12:00:00 17.2751 07.21.2011-13:00:00 17.2852 07.21.2011-14:00:00 17.2701 07.21.2011-15:00:00 17.2651 07.21.2011-16:00:00 17.2551 07.21.2011-17:00:00 17.2350 07.21.2011-18:00:00 17.2500 07.21.2011-19:00:00 17.2551 07.21.2011-20:00:00 17.2601 07.21.2011-21:00:00 17.2802 07.21.2011-22:00:00 17.2751 07.21.2011-23:00:00 17.3003 07.22.2011-00:00:00 17.3003 07.22.2011-01:00:00 17.3003 07.22.2011-02:00:00 17.2852 07.22.2011-03:00:00 17.2852 07.22.2011-04:00:00 17.2852 07.22.2011-05:00:00 17.2751 07.22.2011-06:00:00 17.2701 07.22.2011-07:00:00 17.2450 07.22.2011-08:00:00 17.2400 07.22.2011-09:00:00 17.2350 07.22.2011-10:00:00 17.2249 07.22.2011-11:00:00 17.2099 07.22.2011-12:00:00 17.1848 07.22.2011-13:00:00 17.1797 07.22.2011-14:00:00 17.1496 07.22.2011-15:00:00 17.1295 07.22.2011-16:00:00 17.1094 07.22.2011-17:00:00 17.0893 07.22.2011-18:00:00 17.0743 07.22.2011-19:00:00 17.0642 07.22.2011-20:00:00 17.0642 07.22.2011-21:00:00 17.0592 07.22.2011-22:00:00 17.0542 07.22.2011-23:00:00 17.0441 07.23.2011-00:00:00 17.0341 07.23.2011-01:00:00 17.0241 07.23.2011-02:00:00 17.0190 07.23.2011-03:00:00 17.0190 07.23.2011-04:00:00 16.9989 07.23.2011-05:00:00 16.9839 07.23.2011-06:00:00 16.9738 07.23.2011-07:00:00 16.9588 07.23.2011-08:00:00 16.9437 07.23.2011-09:00:00 16.9086 07.23.2011-10:00:00 16.8885 07.23.2011-11:00:00 16.8583 07.23.2011-12:00:00 16.8182 07.23.2011-13:00:00 16.8031 07.23.2011-14:00:00 16.7730 07.23.2011-15:00:00 16.7529 07.23.2011-16:00:00 16.7227 07.23.2011-17:00:00 16.7077 07.23.2011-18:00:00 16.6725 07.23.2011-19:00:00 16.6675 07.23.2011-20:00:00 16.6424 07.23.2011-21:00:00 16.6223 07.23.2011-22:00:00 16.6173 07.23.2011-23:00:00 16.6123 07.24.2011-00:00:00 16.6022 07.24.2011-01:00:00 16.5821 07.24.2011-02:00:00 16.5620 07.24.2011-03:00:00 16.5520 07.24.2011-04:00:00 16.5369 07.24.2011-05:00:00 16.5319 07.24.2011-06:00:00 16.5118 07.24.2011-07:00:00 16.4817 07.24.2011-08:00:00 16.4516 07.24.2011-09:00:00 16.4214 07.24.2011-10:00:00 16.3913 07.24.2011-11:00:00 16.3813 07.24.2011-12:00:00 16.3561 07.24.2011-13:00:00 16.3310 07.24.2011-14:00:00 16.2909 07.24.2011-15:00:00 16.2758 07.24.2011-16:00:00 16.2507 07.24.2011-17:00:00 16.2306 07.24.2011-18:00:00 16.2155 07.24.2011-19:00:00 16.1904 07.24.2011-20:00:00 16.1754 07.24.2011-21:00:00 16.1703 07.24.2011-22:00:00 16.1603 07.24.2011-23:00:00 16.1603 07.25.2011-00:00:00 16.1553 07.25.2011-01:00:00 16.1503 07.25.2011-02:00:00 16.1503 07.25.2011-03:00:00 16.1452 07.25.2011-04:00:00 16.1402 07.25.2011-05:00:00 16.1402 07.25.2011-06:00:00 16.1151 07.25.2011-07:00:00 16.1000 07.25.2011-08:00:00 16.0749 07.25.2011-09:00:00 16.0649 07.25.2011-10:00:00 16.0548 07.25.2011-11:00:00 16.0197 07.25.2011-12:00:00 15.9896 07.25.2011-13:00:00 15.9594 07.25.2011-14:00:00 15.9343 07.25.2011-15:00:00 15.9092 07.25.2011-16:00:00 15.8941 07.25.2011-17:00:00 15.8791 07.25.2011-18:00:00 15.8741 07.25.2011-19:00:00 15.8590 07.25.2011-20:00:00 15.9494 07.25.2011-21:00:00 15.9745 07.25.2011-22:00:00 15.9745 07.25.2011-23:00:00 15.9896 07.26.2011-00:00:00 15.9845 07.26.2011-01:00:00 15.9845 07.26.2011-02:00:00 15.9845 07.26.2011-03:00:00 15.9695 07.26.2011-04:00:00 15.9594 07.26.2011-05:00:00 15.9594 07.26.2011-06:00:00 15.9544 07.26.2011-07:00:00 15.9594 07.26.2011-08:00:00 15.9644 07.26.2011-09:00:00 15.9644 07.26.2011-10:00:00 15.9494 07.26.2011-11:00:00 15.9494 07.26.2011-12:00:00 15.9494 07.26.2011-13:00:00 15.9444 07.26.2011-14:00:00 15.9343 07.26.2011-15:00:00 15.9192 07.26.2011-16:00:00 15.8941 07.26.2011-17:00:00 15.8741 07.26.2011-18:00:00 15.8690 07.26.2011-19:00:00 15.8590 07.26.2011-20:00:00 15.8439 07.26.2011-21:00:00 15.8439 07.26.2011-22:00:00 15.8339 07.26.2011-23:00:00 15.8138 07.27.2011-00:00:00 15.8188 07.27.2011-01:00:00 15.7987 07.27.2011-02:00:00 15.7837 07.27.2011-03:00:00 15.7887 07.27.2011-04:00:00 15.7786 07.27.2011-05:00:00 15.7686 07.27.2011-06:00:00 15.7535 07.27.2011-07:00:00 15.7435 07.27.2011-08:00:00 15.7385 07.27.2011-09:00:00 15.7184 07.27.2011-10:00:00 15.6983 07.27.2011-11:00:00 15.6581 07.27.2011-12:00:00 15.6430 07.27.2011-13:00:00 15.6079 07.27.2011-14:00:00 15.5828 07.27.2011-15:00:00 15.5376 07.27.2011-16:00:00 15.5225 07.27.2011-17:00:00 15.5075 07.27.2011-18:00:00 15.4823 07.27.2011-19:00:00 15.4673 07.27.2011-20:00:00 15.4572 07.27.2011-21:00:00 15.4522 07.27.2011-22:00:00 15.4372 07.27.2011-23:00:00 15.4271 07.28.2011-00:00:00 15.4221 07.28.2011-01:00:00 15.4070 07.28.2011-02:00:00 15.3970 07.28.2011-03:00:00 15.3719 07.28.2011-04:00:00 15.3568 07.28.2011-05:00:00 15.3518 07.28.2011-06:00:00 15.3216 07.28.2011-07:00:00 15.2915 07.28.2011-08:00:00 15.2614 07.28.2011-09:00:00 15.2162 07.28.2011-10:00:00 15.2061 07.28.2011-11:00:00 15.1911 07.28.2011-12:00:00 15.1760 07.28.2011-13:00:00 15.1459 07.28.2011-14:00:00 15.1258 07.28.2011-15:00:00 15.1208 07.28.2011-16:00:00 15.0856 07.28.2011-17:00:00 15.0354 07.28.2011-18:00:00 15.0153 07.28.2011-19:00:00 14.9902 07.28.2011-20:00:00 14.9751 07.28.2011-21:00:00 14.9651 07.28.2011-22:00:00 14.9651 07.28.2011-23:00:00 14.9651 07.29.2011-00:00:00 14.9601 07.29.2011-01:00:00 14.9500 07.29.2011-02:00:00 14.9500 07.29.2011-03:00:00 14.9350 07.29.2011-04:00:00 14.9249 07.29.2011-05:00:00 14.9149 07.29.2011-06:00:00 14.9149 07.29.2011-07:00:00 14.9048 07.29.2011-08:00:00 14.8898 07.29.2011-09:00:00 14.8647 07.29.2011-10:00:00 14.8596 07.29.2011-11:00:00 14.8446 07.29.2011-12:00:00 14.8144 07.29.2011-13:00:00 14.7843 07.29.2011-14:00:00 14.7441 07.29.2011-15:00:00 14.6989 07.29.2011-16:00:00 14.6738 07.29.2011-17:00:00 14.6537 07.29.2011-18:00:00 14.6487 07.29.2011-19:00:00 14.6337 07.29.2011-20:00:00 14.6236 07.29.2011-21:00:00 14.6186 07.29.2011-22:00:00 14.6136 07.29.2011-23:00:00 14.6085 07.30.2011-00:00:00 14.5985 07.30.2011-01:00:00 14.5985 07.30.2011-02:00:00 14.5885 07.30.2011-03:00:00 14.5834 07.30.2011-04:00:00 14.5834 07.30.2011-05:00:00 14.5684 07.30.2011-06:00:00 14.5634 07.30.2011-07:00:00 14.5433 07.30.2011-08:00:00 14.5332 07.30.2011-09:00:00 14.5081 07.30.2011-10:00:00 14.4880 07.30.2011-11:00:00 14.4679 07.30.2011-12:00:00 14.4278 07.30.2011-13:00:00 14.4278 07.30.2011-14:00:00 14.4127 07.30.2011-15:00:00 14.3675 07.30.2011-16:00:00 14.3575 07.30.2011-17:00:00 14.3424 07.30.2011-18:00:00 14.3323 07.30.2011-19:00:00 14.2922 07.30.2011-20:00:00 14.2821 07.30.2011-21:00:00 14.2771 07.30.2011-22:00:00 14.2771 07.30.2011-23:00:00 14.2721 07.31.2011-00:00:00 14.2620 07.31.2011-01:00:00 14.2520 07.31.2011-02:00:00 14.2470 07.31.2011-03:00:00 14.2219 07.31.2011-04:00:00 14.2018 07.31.2011-05:00:00 14.2018 07.31.2011-06:00:00 14.1968 07.31.2011-07:00:00 14.1867 07.31.2011-08:00:00 14.1767 07.31.2011-09:00:00 14.1616 07.31.2011-10:00:00 14.1465 07.31.2011-11:00:00 14.1214 07.31.2011-12:00:00 14.1114 07.31.2011-13:00:00 14.1064 07.31.2011-14:00:00 14.0863 07.31.2011-15:00:00 14.0712 07.31.2011-16:00:00 14.0662 07.31.2011-17:00:00 14.0511 07.31.2011-18:00:00 14.0461 07.31.2011-19:00:00 14.0310 07.31.2011-20:00:00 14.0109 07.31.2011-21:00:00 14.0009 07.31.2011-22:00:00 14.0009 07.31.2011-23:00:00 13.9959 08.01.2011-00:00:00 13.9909 08.01.2011-01:00:00 13.9858 08.01.2011-02:00:00 13.9808 08.01.2011-03:00:00 13.9758 08.01.2011-04:00:00 13.9758 08.01.2011-05:00:00 13.9758 08.01.2011-06:00:00 13.9658 08.01.2011-07:00:00 13.9507 08.01.2011-08:00:00 13.9356 08.01.2011-09:00:00 13.9005 08.01.2011-10:00:00 13.8904 08.01.2011-11:00:00 13.8553 08.01.2011-12:00:00 13.8201 08.01.2011-13:00:00 13.8151 08.01.2011-14:00:00 13.8101 08.01.2011-15:00:00 13.8000 08.01.2011-16:00:00 13.7950 08.01.2011-17:00:00 13.7799 08.01.2011-18:00:00 13.7699 08.01.2011-19:00:00 13.7548 08.01.2011-20:00:00 13.7498 08.01.2011-21:00:00 13.7297 08.01.2011-22:00:00 13.7247 08.01.2011-23:00:00 13.7197 08.02.2011-00:00:00 13.7147 08.02.2011-01:00:00 13.7046 08.02.2011-02:00:00 13.6996 08.02.2011-03:00:00 13.6946 08.02.2011-04:00:00 13.6895 08.02.2011-05:00:00 13.6644 08.02.2011-06:00:00 13.6644 08.02.2011-07:00:00 13.6494 08.02.2011-08:00:00 13.6343 08.02.2011-09:00:00 13.6293 08.02.2011-10:00:00 13.6142 08.02.2011-11:00:00 13.5992 08.02.2011-12:00:00 13.5740 08.02.2011-13:00:00 13.5590 08.02.2011-14:00:00 13.5238 08.02.2011-15:00:00 13.5037 08.02.2011-16:00:00 13.4786 08.02.2011-17:00:00 13.4636 08.02.2011-18:00:00 13.4585 08.02.2011-19:00:00 13.4585 08.02.2011-20:00:00 13.4686 08.02.2011-21:00:00 13.4686 08.02.2011-22:00:00 13.4535 08.02.2011-23:00:00 13.4535 08.03.2011-00:00:00 13.4535 08.03.2011-01:00:00 13.4435 08.03.2011-02:00:00 13.4435 08.03.2011-03:00:00 13.4385 08.03.2011-04:00:00 13.4385 08.03.2011-05:00:00 13.4334 08.03.2011-06:00:00 13.4284 08.03.2011-07:00:00 13.3983 08.03.2011-08:00:00 13.3782 08.03.2011-09:00:00 13.3581 08.03.2011-10:00:00 13.3531 08.03.2011-11:00:00 13.3380 08.03.2011-12:00:00 13.3129 08.03.2011-13:00:00 13.2978 08.03.2011-14:00:00 13.2878 08.03.2011-15:00:00 13.2677 08.03.2011-16:00:00 13.2376 08.03.2011-17:00:00 13.2275 08.03.2011-18:00:00 13.2075 08.03.2011-19:00:00 13.1874 08.03.2011-20:00:00 13.1823 08.03.2011-21:00:00 13.1673 08.03.2011-22:00:00 13.1673 08.03.2011-23:00:00 13.1723 08.04.2011-00:00:00 13.1673 08.04.2011-01:00:00 13.1673 08.04.2011-02:00:00 13.1572 08.04.2011-03:00:00 13.1522 08.04.2011-04:00:00 13.1522 08.04.2011-05:00:00 13.1472 08.04.2011-06:00:00 13.1321 08.04.2011-07:00:00 13.1120 08.04.2011-08:00:00 13.0869 08.04.2011-09:00:00 13.0719 08.04.2011-10:00:00 13.0468 08.04.2011-11:00:00 13.0317 08.04.2011-12:00:00 13.0116 08.04.2011-13:00:00 13.0016 08.04.2011-14:00:00 12.9764 08.04.2011-15:00:00 12.9764 08.04.2011-16:00:00 12.9614 08.04.2011-17:00:00 12.9463 08.04.2011-18:00:00 12.9363 08.04.2011-19:00:00 12.9363 08.04.2011-20:00:00 12.9363 08.04.2011-21:00:00 12.9262 08.04.2011-22:00:00 12.9262 08.04.2011-23:00:00 12.9262 08.05.2011-00:00:00 12.9212 08.05.2011-01:00:00 12.9162 08.05.2011-02:00:00 12.9212 08.05.2011-03:00:00 12.9262 08.05.2011-04:00:00 12.9262 08.05.2011-05:00:00 12.9212 08.05.2011-06:00:00 12.9162 08.05.2011-07:00:00 12.9061 08.05.2011-08:00:00 12.8810 08.05.2011-09:00:00 12.8710 08.05.2011-10:00:00 12.8660 08.05.2011-11:00:00 12.8409 08.05.2011-12:00:00 12.8107 08.05.2011-13:00:00 12.7856 08.05.2011-14:00:00 12.7655 08.05.2011-15:00:00 12.7454 08.05.2011-16:00:00 12.7304 08.05.2011-17:00:00 12.7203 08.05.2011-18:00:00 12.7103 08.05.2011-19:00:00 12.7053 08.05.2011-20:00:00 12.6952 08.05.2011-21:00:00 12.6952 08.05.2011-22:00:00 12.7002 08.05.2011-23:00:00 12.7002 08.06.2011-00:00:00 12.7002 08.06.2011-01:00:00 12.7002 08.06.2011-02:00:00 12.6952 08.06.2011-03:00:00 12.6952 08.06.2011-04:00:00 12.6952 08.06.2011-05:00:00 12.6952 08.06.2011-06:00:00 12.6852 08.06.2011-07:00:00 12.6802 08.06.2011-08:00:00 12.6802 08.06.2011-09:00:00 12.6751 08.06.2011-10:00:00 12.6601 08.06.2011-11:00:00 12.6400 08.06.2011-12:00:00 12.6400 08.06.2011-13:00:00 12.6299 08.06.2011-14:00:00 12.6199 08.06.2011-15:00:00 12.6048 08.06.2011-16:00:00 12.5797 08.06.2011-17:00:00 12.5797 08.06.2011-18:00:00 12.5647 08.06.2011-19:00:00 12.5647 08.06.2011-20:00:00 12.5647 08.06.2011-21:00:00 12.5596 08.06.2011-22:00:00 12.5596 08.06.2011-23:00:00 12.5596 08.07.2011-00:00:00 12.5596 08.07.2011-01:00:00 12.5596 08.07.2011-02:00:00 12.5596 08.07.2011-03:00:00 12.5496 08.07.2011-04:00:00 12.5496 08.07.2011-05:00:00 12.5496 08.07.2011-06:00:00 12.5546 08.07.2011-07:00:00 12.5395 08.07.2011-08:00:00 12.5044 08.07.2011-09:00:00 12.4994 08.07.2011-10:00:00 12.4944 08.07.2011-11:00:00 12.4592 08.07.2011-12:00:00 12.4542 08.07.2011-13:00:00 12.4391 08.07.2011-14:00:00 12.4090 08.07.2011-15:00:00 12.3889 08.07.2011-16:00:00 12.3688 08.07.2011-17:00:00 12.3537 08.07.2011-18:00:00 12.3387 08.07.2011-19:00:00 12.3387 08.07.2011-20:00:00 12.3387 08.07.2011-21:00:00 12.3337 08.07.2011-22:00:00 12.3387 08.07.2011-23:00:00 12.3437 08.08.2011-00:00:00 12.3337 08.08.2011-01:00:00 12.3387 08.08.2011-02:00:00 12.3337 08.08.2011-03:00:00 12.3337 08.08.2011-04:00:00 12.3236 08.08.2011-05:00:00 12.3236 08.08.2011-06:00:00 12.3236 08.08.2011-07:00:00 12.3136 08.08.2011-08:00:00 12.3035 08.08.2011-09:00:00 12.2985 08.08.2011-10:00:00 12.2784 08.08.2011-11:00:00 12.2684 08.08.2011-12:00:00 12.2131 08.08.2011-13:00:00 12.1830 08.08.2011-14:00:00 12.1730 08.08.2011-15:00:00 12.1478 08.08.2011-16:00:00 12.1278 08.08.2011-17:00:00 12.1278 08.08.2011-18:00:00 12.1278 08.08.2011-19:00:00 12.1177 08.08.2011-20:00:00 12.1177 08.08.2011-21:00:00 12.1127 08.08.2011-22:00:00 12.1127 08.08.2011-23:00:00 12.1127 08.09.2011-00:00:00 12.1127 08.09.2011-01:00:00 12.1127 08.09.2011-02:00:00 12.1127 08.09.2011-03:00:00 12.1177 08.09.2011-04:00:00 12.1177 08.09.2011-05:00:00 12.1177 08.09.2011-06:00:00 12.1077 08.09.2011-07:00:00 12.0976 08.09.2011-08:00:00 12.0826 08.09.2011-09:00:00 12.0826 08.09.2011-10:00:00 12.0675 08.09.2011-11:00:00 12.0524 08.09.2011-12:00:00 12.0223 08.09.2011-13:00:00 12.0022 08.09.2011-14:00:00 11.9871 08.09.2011-15:00:00 11.9721 08.09.2011-16:00:00 11.9570 08.09.2011-17:00:00 11.9168 08.09.2011-18:00:00 11.9068 08.09.2011-19:00:00 11.8968 08.09.2011-20:00:00 11.8968 08.09.2011-21:00:00 11.8917 08.09.2011-22:00:00 11.8917 08.09.2011-23:00:00 11.8867 08.10.2011-00:00:00 11.8867 08.10.2011-01:00:00 11.8817 08.10.2011-02:00:00 11.8817 08.10.2011-03:00:00 11.8817 08.10.2011-04:00:00 11.8817 08.10.2011-05:00:00 11.8867 08.10.2011-06:00:00 11.8817 08.10.2011-07:00:00 11.8817 08.10.2011-08:00:00 11.8666 08.10.2011-09:00:00 11.8666 08.10.2011-10:00:00 11.8516 08.10.2011-11:00:00 11.8415 08.10.2011-12:00:00 11.8114 08.10.2011-13:00:00 11.7963 08.10.2011-14:00:00 11.7662 08.10.2011-15:00:00 11.7561 08.10.2011-16:00:00 11.7411 08.10.2011-17:00:00 11.7260 08.10.2011-18:00:00 11.7109 08.10.2011-19:00:00 11.6959 08.10.2011-20:00:00 11.6909 08.10.2011-21:00:00 11.6909 08.10.2011-22:00:00 11.6909 08.10.2011-23:00:00 11.6909 08.11.2011-00:00:00 11.6909 08.11.2011-01:00:00 11.6858 08.11.2011-02:00:00 11.6858 08.11.2011-03:00:00 11.6909 08.11.2011-04:00:00 11.6909 08.11.2011-05:00:00 11.6909 08.11.2011-06:00:00 11.6909 08.11.2011-07:00:00 11.6909 08.11.2011-08:00:00 11.6808 08.11.2011-09:00:00 11.6708 08.11.2011-10:00:00 11.6557 08.11.2011-11:00:00 11.6256 08.11.2011-12:00:00 11.6155 08.11.2011-13:00:00 11.5804 08.11.2011-14:00:00 11.5502 08.11.2011-15:00:00 11.5302 08.11.2011-16:00:00 11.4900 08.11.2011-17:00:00 11.4799 08.11.2011-18:00:00 11.4699 08.11.2011-19:00:00 11.4599 08.11.2011-20:00:00 11.4599 08.11.2011-21:00:00 11.4548 08.11.2011-22:00:00 11.4498 08.11.2011-23:00:00 11.4498 08.12.2011-00:00:00 11.4498 08.12.2011-01:00:00 11.4548 08.12.2011-02:00:00 11.4448 08.12.2011-03:00:00 11.4498 08.12.2011-04:00:00 11.4498 08.12.2011-05:00:00 11.4448 08.12.2011-06:00:00 11.4448 08.12.2011-07:00:00 11.4448 08.12.2011-08:00:00 11.4197 08.12.2011-09:00:00 11.4046 08.12.2011-10:00:00 11.3795 08.12.2011-11:00:00 11.3594 08.12.2011-12:00:00 11.3494 08.12.2011-13:00:00 11.3243 08.12.2011-14:00:00 11.2992 08.12.2011-15:00:00 11.2640 08.12.2011-16:00:00 11.2540 08.12.2011-17:00:00 11.2489 08.12.2011-18:00:00 11.2339 08.12.2011-19:00:00 11.2138 08.12.2011-20:00:00 11.2138 08.12.2011-21:00:00 11.2088 08.12.2011-22:00:00 11.1937 08.12.2011-23:00:00 11.1937 08.13.2011-00:00:00 11.1937 08.13.2011-01:00:00 11.1887 08.13.2011-02:00:00 11.1786 08.13.2011-03:00:00 11.1786 08.13.2011-04:00:00 11.1736 08.13.2011-05:00:00 11.1736 08.13.2011-06:00:00 11.1686 08.13.2011-07:00:00 11.1585 08.13.2011-08:00:00 11.1435 08.13.2011-09:00:00 11.1334 08.13.2011-10:00:00 11.1284 08.13.2011-11:00:00 11.1234 08.13.2011-12:00:00 11.1083 08.13.2011-13:00:00 11.0933 08.13.2011-14:00:00 11.0531 08.13.2011-15:00:00 11.0380 08.13.2011-16:00:00 11.0230 08.13.2011-17:00:00 10.9928 08.13.2011-18:00:00 10.9778 08.13.2011-19:00:00 10.9627 08.13.2011-20:00:00 10.9627 08.13.2011-21:00:00 10.9577 08.13.2011-22:00:00 10.9526 08.13.2011-23:00:00 10.9577 08.14.2011-00:00:00 10.9577 08.14.2011-01:00:00 10.9577 08.14.2011-02:00:00 10.9577 08.14.2011-03:00:00 10.9627 08.14.2011-04:00:00 10.9577 08.14.2011-05:00:00 10.9577 08.14.2011-06:00:00 10.9577 08.14.2011-07:00:00 10.9526 08.14.2011-08:00:00 10.9526 08.14.2011-09:00:00 10.9426 08.14.2011-10:00:00 10.9275 08.14.2011-11:00:00 10.9175 08.14.2011-12:00:00 10.8823 08.14.2011-13:00:00 10.8723 08.14.2011-14:00:00 10.8723 08.14.2011-15:00:00 10.8522 08.14.2011-16:00:00 10.8371 08.14.2011-17:00:00 10.8120 08.14.2011-18:00:00 10.8070 08.14.2011-19:00:00 10.8020 08.14.2011-20:00:00 10.7970 08.14.2011-21:00:00 10.7970 08.14.2011-22:00:00 10.7869 08.14.2011-23:00:00 10.7819 08.15.2011-00:00:00 10.7819 08.15.2011-01:00:00 10.7819 08.15.2011-02:00:00 10.7819 08.15.2011-03:00:00 10.7769 08.15.2011-04:00:00 10.7769 08.15.2011-05:00:00 10.7668 08.15.2011-06:00:00 10.7668 08.15.2011-07:00:00 10.7618 08.15.2011-08:00:00 10.7618 08.15.2011-09:00:00 10.7417 08.15.2011-10:00:00 10.7417 08.15.2011-11:00:00 10.7417 08.15.2011-12:00:00 10.7367 08.15.2011-13:00:00 10.7116 08.15.2011-14:00:00 10.6815 08.15.2011-15:00:00 10.6564 08.15.2011-16:00:00 10.6413 08.15.2011-17:00:00 10.6162 08.15.2011-18:00:00 10.6061 08.15.2011-19:00:00 10.5961 08.15.2011-20:00:00 10.5911 08.15.2011-21:00:00 10.5860 08.15.2011-22:00:00 10.5810 08.15.2011-23:00:00 10.5760 08.16.2011-00:00:00 10.5710 08.16.2011-01:00:00 10.5710 08.16.2011-02:00:00 10.5710 08.16.2011-03:00:00 10.5609 08.16.2011-04:00:00 10.5609 08.16.2011-05:00:00 10.5509 08.16.2011-06:00:00 10.5358 08.16.2011-07:00:00 10.5157 08.16.2011-08:00:00 10.4906 08.16.2011-09:00:00 10.4655 08.16.2011-10:00:00 10.4304 08.16.2011-11:00:00 10.4153 08.16.2011-12:00:00 10.4053 08.16.2011-13:00:00 10.3952 08.16.2011-14:00:00 10.3601 08.16.2011-15:00:00 10.3299 08.16.2011-16:00:00 10.2948 08.16.2011-17:00:00 10.2546 08.16.2011-18:00:00 10.2395 08.16.2011-19:00:00 10.2295 08.16.2011-20:00:00 10.2245 08.16.2011-21:00:00 10.2195 08.16.2011-22:00:00 10.2195 08.16.2011-23:00:00 10.2044 08.17.2011-00:00:00 10.1943 08.17.2011-01:00:00 10.1793 08.17.2011-02:00:00 10.1592 08.17.2011-03:00:00 10.1491 08.17.2011-04:00:00 10.1391 08.17.2011-05:00:00 10.1391 08.17.2011-06:00:00 10.1291 08.17.2011-07:00:00 10.0989 08.17.2011-08:00:00 10.0839 08.17.2011-09:00:00 10.0688 08.17.2011-10:00:00 10.0487 08.17.2011-11:00:00 10.0085 08.17.2011-12:00:00 9.9784 08.17.2011-13:00:00 9.9583 08.17.2011-14:00:00 9.9232 08.17.2011-15:00:00 9.8930 08.17.2011-16:00:00 9.8679 08.17.2011-17:00:00 9.8579 08.17.2011-18:00:00 9.8278 08.17.2011-19:00:00 9.8177 08.17.2011-20:00:00 9.8127 08.17.2011-21:00:00 9.8127 08.17.2011-22:00:00 9.8127 08.17.2011-23:00:00 9.8026 08.18.2011-00:00:00 9.8026 08.18.2011-01:00:00 9.7976 08.18.2011-02:00:00 9.7976 08.18.2011-03:00:00 9.7775 08.18.2011-04:00:00 9.7675 08.18.2011-05:00:00 9.7625 08.18.2011-06:00:00 9.7574 08.18.2011-07:00:00 9.7524 08.18.2011-08:00:00 9.7424 08.18.2011-09:00:00 9.7323 08.18.2011-10:00:00 9.7072 08.18.2011-11:00:00 9.6821 08.18.2011-12:00:00 9.6821 08.18.2011-13:00:00 9.6620 08.18.2011-14:00:00 9.6319 08.18.2011-15:00:00 9.6068 08.18.2011-16:00:00 9.5616 08.18.2011-17:00:00 9.5365 08.18.2011-18:00:00 9.5064 08.18.2011-19:00:00 9.4963 08.18.2011-20:00:00 9.4963 08.18.2011-21:00:00 9.4913 08.18.2011-22:00:00 9.4863 08.18.2011-23:00:00 9.4762 08.19.2011-00:00:00 9.4712 08.19.2011-01:00:00 9.4712 08.19.2011-02:00:00 9.4712 08.19.2011-03:00:00 9.4712 08.19.2011-04:00:00 9.4662 08.19.2011-05:00:00 9.4662 08.19.2011-06:00:00 9.4511 08.19.2011-07:00:00 9.4461 08.19.2011-08:00:00 9.4160 08.19.2011-09:00:00 9.4059 08.19.2011-10:00:00 9.3858 08.19.2011-11:00:00 9.3657 08.19.2011-12:00:00 9.3657 08.19.2011-13:00:00 9.3507 08.19.2011-14:00:00 9.3406 08.19.2011-15:00:00 9.3155 08.19.2011-16:00:00 9.2954 08.19.2011-17:00:00 9.2854 08.19.2011-18:00:00 9.2753 08.19.2011-19:00:00 9.2553 08.19.2011-20:00:00 9.2553 08.19.2011-21:00:00 9.2553 08.19.2011-22:00:00 9.2502 08.19.2011-23:00:00 9.2452 08.20.2011-00:00:00 9.2352 08.20.2011-01:00:00 9.2302 08.20.2011-02:00:00 9.2251 08.20.2011-03:00:00 9.2251 08.20.2011-04:00:00 9.2151 08.20.2011-05:00:00 9.2000 08.20.2011-06:00:00 9.1900 08.20.2011-07:00:00 9.1699 08.20.2011-08:00:00 9.1347 08.20.2011-09:00:00 9.1096 08.20.2011-10:00:00 9.0946 08.20.2011-11:00:00 9.0594 08.20.2011-12:00:00 9.0393 08.20.2011-13:00:00 9.0192 08.20.2011-14:00:00 9.0092 08.20.2011-15:00:00 8.9941 08.20.2011-16:00:00 8.9941 08.20.2011-17:00:00 8.9941 08.20.2011-18:00:00 8.9841 08.20.2011-19:00:00 8.9841 08.20.2011-20:00:00 8.9740 08.20.2011-21:00:00 8.9690 08.20.2011-22:00:00 8.9740 08.20.2011-23:00:00 8.9690 08.21.2011-00:00:00 8.9640 08.21.2011-01:00:00 8.9590 08.21.2011-02:00:00 8.9590 08.21.2011-03:00:00 8.9489 08.21.2011-04:00:00 8.9288 08.21.2011-05:00:00 8.9288 08.21.2011-06:00:00 8.9188 08.21.2011-07:00:00 8.9138 08.21.2011-08:00:00 8.8887 08.21.2011-09:00:00 8.8636 08.21.2011-10:00:00 8.8636 08.21.2011-11:00:00 8.8334 08.21.2011-12:00:00 8.8083 08.21.2011-13:00:00 8.8033 08.21.2011-14:00:00 8.7933 08.21.2011-15:00:00 8.7681 08.21.2011-16:00:00 8.7531 08.21.2011-17:00:00 8.7280 08.21.2011-18:00:00 8.7229 08.21.2011-19:00:00 8.7129 08.21.2011-20:00:00 8.7129 08.21.2011-21:00:00 8.7179 08.21.2011-22:00:00 8.7179 08.21.2011-23:00:00 8.7129 08.22.2011-00:00:00 8.7079 08.22.2011-01:00:00 8.7079 08.22.2011-02:00:00 8.7079 08.22.2011-03:00:00 8.7079 08.22.2011-04:00:00 8.7079 08.22.2011-05:00:00 8.7079 08.22.2011-06:00:00 8.7079 08.22.2011-07:00:00 8.7129 08.22.2011-08:00:00 8.7029 08.22.2011-09:00:00 8.6878 08.22.2011-10:00:00 8.6878 08.22.2011-11:00:00 8.6878 08.22.2011-12:00:00 8.6777 08.22.2011-13:00:00 8.6677 08.22.2011-14:00:00 8.6577 08.22.2011-15:00:00 8.6476 08.22.2011-16:00:00 8.6426 08.22.2011-17:00:00 8.6376 08.22.2011-18:00:00 8.6376 08.22.2011-19:00:00 8.6275 08.22.2011-20:00:00 8.6275 08.22.2011-21:00:00 8.6275 08.22.2011-22:00:00 8.6275 08.22.2011-23:00:00 8.6275 08.23.2011-00:00:00 8.6275 08.23.2011-01:00:00 8.6275 08.23.2011-02:00:00 8.6275 08.23.2011-03:00:00 8.6326 08.23.2011-04:00:00 8.6577 08.23.2011-05:00:00 8.7380 08.23.2011-06:00:00 8.9037 08.23.2011-07:00:00 9.0996 08.23.2011-08:00:00 9.1900 08.23.2011-09:00:00 9.2151 08.23.2011-10:00:00 9.2201 08.23.2011-11:00:00 9.2201 08.23.2011-12:00:00 9.2050 08.23.2011-13:00:00 9.2050 08.23.2011-14:00:00 9.2000 08.23.2011-15:00:00 9.1950 08.23.2011-16:00:00 9.1850 08.23.2011-17:00:00 9.1749 08.23.2011-18:00:00 9.1649 08.23.2011-19:00:00 9.1598 08.23.2011-20:00:00 9.1548 08.23.2011-21:00:00 9.1598 08.23.2011-22:00:00 9.1598 08.23.2011-23:00:00 9.1649 08.24.2011-00:00:00 9.1649 08.24.2011-01:00:00 9.1699 08.24.2011-02:00:00 9.1799 08.24.2011-03:00:00 9.1799 08.24.2011-04:00:00 9.1799 08.24.2011-05:00:00 9.1799 08.24.2011-06:00:00 9.1850 08.24.2011-07:00:00 9.1850 08.24.2011-08:00:00 9.1850 08.24.2011-09:00:00 9.1749 08.24.2011-10:00:00 9.1548 08.24.2011-11:00:00 9.1197 08.24.2011-12:00:00 9.1046 08.24.2011-13:00:00 9.1046 08.24.2011-14:00:00 9.0695 08.24.2011-15:00:00 9.0544 08.24.2011-16:00:00 9.0443 08.24.2011-17:00:00 9.0393 08.24.2011-18:00:00 9.0243 08.24.2011-19:00:00 9.0142 08.24.2011-20:00:00 9.0092 08.24.2011-21:00:00 8.9891 08.24.2011-22:00:00 8.9891 08.24.2011-23:00:00 8.9891 08.25.2011-00:00:00 8.9891 08.25.2011-01:00:00 8.9891 08.25.2011-02:00:00 8.9841 08.25.2011-03:00:00 8.9791 08.25.2011-04:00:00 8.9791 08.25.2011-05:00:00 8.9841 08.25.2011-06:00:00 8.9841 08.25.2011-07:00:00 8.9640 08.25.2011-08:00:00 8.9489 08.25.2011-09:00:00 8.9288 08.25.2011-10:00:00 8.8987 08.25.2011-11:00:00 8.8887 08.25.2011-12:00:00 8.8736 08.25.2011-13:00:00 8.8585 08.25.2011-14:00:00 8.8485 08.25.2011-15:00:00 8.8284 08.25.2011-16:00:00 8.8184 08.25.2011-17:00:00 8.7983 08.25.2011-18:00:00 8.7882 08.25.2011-19:00:00 8.7882 08.25.2011-20:00:00 8.7882 08.25.2011-21:00:00 8.7832 08.25.2011-22:00:00 8.7732 08.25.2011-23:00:00 8.7681 08.26.2011-00:00:00 8.7531 08.26.2011-01:00:00 8.7481 08.26.2011-02:00:00 8.7430 08.26.2011-03:00:00 8.7129 08.26.2011-04:00:00 8.7079 08.26.2011-05:00:00 8.7079 08.26.2011-06:00:00 8.6978 08.26.2011-07:00:00 8.6777 08.26.2011-08:00:00 8.6677 08.26.2011-09:00:00 8.6426 08.26.2011-10:00:00 8.6275 08.26.2011-11:00:00 8.6125 08.26.2011-12:00:00 8.6024 08.26.2011-13:00:00 8.5874 08.26.2011-14:00:00 8.5773 08.26.2011-15:00:00 8.5472 08.26.2011-16:00:00 8.5271 08.26.2011-17:00:00 8.5070 08.26.2011-18:00:00 8.4919 08.26.2011-19:00:00 8.4919 08.26.2011-20:00:00 8.4919 08.26.2011-21:00:00 8.4819 08.26.2011-22:00:00 8.4769 08.26.2011-23:00:00 8.4819 08.27.2011-00:00:00 8.4769 08.27.2011-01:00:00 8.4719 08.27.2011-02:00:00 8.4719 08.27.2011-03:00:00 8.4668 08.27.2011-04:00:00 8.4618 08.27.2011-05:00:00 8.4568 08.27.2011-06:00:00 8.4467 08.27.2011-07:00:00 8.4367 08.27.2011-08:00:00 8.4116 08.27.2011-09:00:00 8.3915 08.27.2011-10:00:00 8.3764 08.27.2011-11:00:00 8.3764 08.27.2011-12:00:00 8.3614 08.27.2011-13:00:00 8.3413 08.27.2011-14:00:00 8.3212 08.27.2011-15:00:00 8.3061 08.27.2011-16:00:00 8.2911 08.27.2011-17:00:00 8.2860 08.27.2011-18:00:00 8.2760 08.27.2011-19:00:00 8.2609 08.27.2011-20:00:00 8.2609 08.27.2011-21:00:00 8.2459 08.27.2011-22:00:00 8.2408 08.27.2011-23:00:00 8.2408 08.28.2011-00:00:00 8.2308 08.28.2011-01:00:00 8.2107 08.28.2011-02:00:00 8.2057 08.28.2011-03:00:00 8.1957 08.28.2011-04:00:00 8.1906 08.28.2011-05:00:00 8.1856 08.28.2011-06:00:00 8.1756 08.28.2011-07:00:00 8.1605 08.28.2011-08:00:00 8.1505 08.28.2011-09:00:00 8.1404 08.28.2011-10:00:00 8.1304 08.28.2011-11:00:00 8.1203 08.28.2011-12:00:00 8.1153 08.28.2011-13:00:00 8.1103 08.28.2011-14:00:00 8.1053 08.28.2011-15:00:00 8.0952 08.28.2011-16:00:00 8.0852 08.28.2011-17:00:00 8.0801 08.28.2011-18:00:00 8.0801 08.28.2011-19:00:00 8.0751 08.28.2011-20:00:00 8.0751 08.28.2011-21:00:00 8.0500 08.28.2011-22:00:00 8.0450 08.28.2011-23:00:00 8.0400 08.29.2011-00:00:00 8.0350 08.29.2011-01:00:00 8.0350 08.29.2011-02:00:00 8.0350 08.29.2011-03:00:00 8.0299 08.29.2011-04:00:00 8.0249 08.29.2011-05:00:00 8.0199 08.29.2011-06:00:00 8.0199 08.29.2011-07:00:00 8.0149 08.29.2011-08:00:00 8.0149 08.29.2011-09:00:00 8.0048 08.29.2011-10:00:00 7.9847 08.29.2011-11:00:00 7.9646 08.29.2011-12:00:00 7.9646 08.29.2011-13:00:00 7.9446 08.29.2011-14:00:00 7.9395 08.29.2011-15:00:00 7.9345 08.29.2011-16:00:00 7.9144 08.29.2011-17:00:00 7.9044 08.29.2011-18:00:00 7.8943 08.29.2011-19:00:00 7.8943 08.29.2011-20:00:00 7.8943 08.29.2011-21:00:00 7.8943 08.29.2011-22:00:00 7.8943 08.29.2011-23:00:00 7.8893 08.30.2011-00:00:00 7.8943 08.30.2011-01:00:00 7.8943 08.30.2011-02:00:00 7.8943 08.30.2011-03:00:00 7.8943 08.30.2011-04:00:00 7.8943 08.30.2011-05:00:00 7.8943 08.30.2011-06:00:00 7.8943 08.30.2011-07:00:00 7.8893 08.30.2011-08:00:00 7.8893 08.30.2011-09:00:00 7.8793 08.30.2011-10:00:00 7.8743 08.30.2011-11:00:00 7.8692 08.30.2011-12:00:00 7.8592 08.30.2011-13:00:00 7.8441 08.30.2011-14:00:00 7.8291 08.30.2011-15:00:00 7.8240 08.30.2011-16:00:00 7.8190 08.30.2011-17:00:00 7.8039 08.30.2011-18:00:00 7.8039 08.30.2011-19:00:00 7.7989 08.30.2011-20:00:00 7.7989 08.30.2011-21:00:00 7.7989 08.30.2011-22:00:00 7.7989 08.30.2011-23:00:00 7.7989 08.31.2011-00:00:00 7.7989 08.31.2011-01:00:00 7.7889 08.31.2011-02:00:00 7.7788 08.31.2011-03:00:00 7.7688 08.31.2011-04:00:00 7.7688 08.31.2011-05:00:00 7.7688 08.31.2011-06:00:00 7.7688 08.31.2011-07:00:00 7.7688 08.31.2011-08:00:00 7.7688 08.31.2011-09:00:00 7.7688 08.31.2011-10:00:00 7.7487 08.31.2011-11:00:00 7.7336 08.31.2011-12:00:00 7.7286 08.31.2011-13:00:00 7.7136 08.31.2011-14:00:00 7.6985 08.31.2011-15:00:00 7.6734 08.31.2011-16:00:00 7.6734 08.31.2011-17:00:00 7.6633 08.31.2011-18:00:00 7.6633 08.31.2011-19:00:00 7.6583 08.31.2011-20:00:00 7.6483 08.31.2011-21:00:00 7.6483 08.31.2011-22:00:00 7.6382 08.31.2011-23:00:00 7.6382 09.01.2011-00:00:00 7.6432 09.01.2011-01:00:00 7.6483 09.01.2011-02:00:00 7.6533 09.01.2011-03:00:00 7.6483 09.01.2011-04:00:00 7.6432 09.01.2011-05:00:00 7.6432 09.01.2011-06:00:00 7.6382 09.01.2011-07:00:00 7.6332 09.01.2011-08:00:00 7.6232 09.01.2011-09:00:00 7.6232 09.01.2011-10:00:00 7.6232 09.01.2011-11:00:00 7.6081 09.01.2011-12:00:00 7.5981 09.01.2011-13:00:00 7.5880 09.01.2011-14:00:00 7.5880 09.01.2011-15:00:00 7.5780 09.01.2011-16:00:00 7.5679 09.01.2011-17:00:00 7.5679 09.01.2011-18:00:00 7.5679 09.01.2011-19:00:00 7.5679 09.01.2011-20:00:00 7.5679 09.01.2011-21:00:00 7.5679 09.01.2011-22:00:00 7.5679 09.01.2011-23:00:00 7.5679 09.02.2011-00:00:00 7.5629 09.02.2011-01:00:00 7.5629 09.02.2011-02:00:00 7.5629 09.02.2011-03:00:00 7.5629 09.02.2011-04:00:00 7.5579 09.02.2011-05:00:00 7.5579 09.02.2011-06:00:00 7.5579 09.02.2011-07:00:00 7.5579 09.02.2011-08:00:00 7.5579 09.02.2011-09:00:00 7.5529 09.02.2011-10:00:00 7.5529 09.02.2011-11:00:00 7.5277 09.02.2011-12:00:00 7.5227 09.02.2011-13:00:00 7.5177 09.02.2011-14:00:00 7.4876 09.02.2011-15:00:00 7.4625 09.02.2011-16:00:00 7.4524 09.02.2011-17:00:00 7.4524 09.02.2011-18:00:00 7.4374 09.02.2011-19:00:00 7.4374 09.02.2011-20:00:00 7.4323 09.02.2011-21:00:00 7.4323 09.02.2011-22:00:00 7.4323 09.02.2011-23:00:00 7.4323 09.03.2011-00:00:00 7.4323 09.03.2011-01:00:00 7.4273 09.03.2011-02:00:00 7.4273 09.03.2011-03:00:00 7.4323 09.03.2011-04:00:00 7.4323 09.03.2011-05:00:00 7.4273 09.03.2011-06:00:00 7.4223 09.03.2011-07:00:00 7.4022 09.03.2011-08:00:00 7.3871 09.03.2011-09:00:00 7.3721 09.03.2011-10:00:00 7.3570 09.03.2011-11:00:00 7.3570 09.03.2011-12:00:00 7.3319 09.03.2011-13:00:00 7.3319 09.03.2011-14:00:00 7.3168 09.03.2011-15:00:00 7.3168 09.03.2011-16:00:00 7.3168 09.03.2011-17:00:00 7.3118 09.03.2011-18:00:00 7.3168 09.03.2011-19:00:00 7.3219 09.03.2011-20:00:00 7.3168 09.03.2011-21:00:00 7.3168 09.03.2011-22:00:00 7.3118 09.03.2011-23:00:00 7.3068 09.04.2011-00:00:00 7.3068 09.04.2011-01:00:00 7.3068 09.04.2011-02:00:00 7.3018 09.04.2011-03:00:00 7.3018 09.04.2011-04:00:00 7.3018 09.04.2011-05:00:00 7.3018 09.04.2011-06:00:00 7.2917 09.04.2011-07:00:00 7.2867 09.04.2011-08:00:00 7.2867 09.04.2011-09:00:00 7.2817 09.04.2011-10:00:00 7.2616 09.04.2011-11:00:00 7.2415 09.04.2011-12:00:00 7.2264 09.04.2011-13:00:00 7.2114 09.04.2011-14:00:00 7.2164 09.04.2011-15:00:00 7.2114 09.04.2011-16:00:00 7.2063 09.04.2011-17:00:00 7.2063 09.04.2011-18:00:00 7.2013 09.04.2011-19:00:00 7.2063 09.04.2011-20:00:00 7.2013 09.04.2011-21:00:00 7.2013 09.04.2011-22:00:00 7.1963 09.04.2011-23:00:00 7.1913 09.05.2011-00:00:00 7.1812 09.05.2011-01:00:00 7.1812 09.05.2011-02:00:00 7.1812 09.05.2011-03:00:00 7.1762 09.05.2011-04:00:00 7.1712 09.05.2011-05:00:00 7.1712 09.05.2011-06:00:00 7.1612 09.05.2011-07:00:00 7.1561 09.05.2011-08:00:00 7.1461 09.05.2011-09:00:00 7.1411 09.05.2011-10:00:00 7.1310 09.05.2011-11:00:00 7.1160 09.05.2011-12:00:00 7.1059 09.05.2011-13:00:00 7.1059 09.05.2011-14:00:00 7.1059 09.05.2011-15:00:00 7.0908 09.05.2011-16:00:00 7.0858 09.05.2011-17:00:00 7.0808 09.05.2011-18:00:00 7.0708 09.05.2011-19:00:00 7.0657 09.05.2011-20:00:00 7.0657 09.05.2011-21:00:00 7.0708 09.05.2011-22:00:00 7.0708 09.05.2011-23:00:00 7.0708 09.06.2011-00:00:00 7.0607 09.06.2011-01:00:00 7.0507 09.06.2011-02:00:00 7.0557 09.06.2011-03:00:00 7.0557 09.06.2011-04:00:00 7.0557 09.06.2011-05:00:00 7.0456 09.06.2011-06:00:00 7.0406 09.06.2011-07:00:00 7.0456 09.06.2011-08:00:00 7.0256 09.06.2011-09:00:00 7.0105 09.06.2011-10:00:00 6.9904 09.06.2011-11:00:00 6.9753 09.06.2011-12:00:00 6.9804 09.06.2011-13:00:00 6.9603 09.06.2011-14:00:00 6.9452 09.06.2011-15:00:00 6.9402 09.06.2011-16:00:00 6.9352 09.06.2011-17:00:00 6.9301 09.06.2011-18:00:00 6.9050 09.06.2011-19:00:00 6.9000 09.06.2011-20:00:00 6.8900 09.06.2011-21:00:00 6.8900 09.06.2011-22:00:00 6.8900 09.06.2011-23:00:00 6.8849 09.07.2011-00:00:00 6.8849 09.07.2011-01:00:00 6.8699 09.07.2011-02:00:00 6.8598 09.07.2011-03:00:00 6.8649 09.07.2011-04:00:00 6.8649 09.07.2011-05:00:00 6.8598 09.07.2011-06:00:00 6.8448 09.07.2011-07:00:00 6.8448 09.07.2011-08:00:00 6.8498 09.07.2011-09:00:00 6.8398 09.07.2011-10:00:00 6.8247 09.07.2011-11:00:00 6.8146 09.07.2011-12:00:00 6.8146 09.07.2011-13:00:00 6.8046 09.07.2011-14:00:00 6.7996 09.07.2011-15:00:00 6.7996 09.07.2011-16:00:00 6.7895 09.07.2011-17:00:00 6.7845 09.07.2011-18:00:00 6.7795 09.07.2011-19:00:00 6.7644 09.07.2011-20:00:00 6.7544 09.07.2011-21:00:00 6.7494 09.07.2011-22:00:00 6.7494 09.07.2011-23:00:00 6.7494 09.08.2011-00:00:00 6.7443 09.08.2011-01:00:00 6.7393 09.08.2011-02:00:00 6.7343 09.08.2011-03:00:00 6.7243 09.08.2011-04:00:00 6.7192 09.08.2011-05:00:00 6.7142 09.08.2011-06:00:00 6.7042 09.08.2011-07:00:00 6.6891 09.08.2011-08:00:00 6.6841 09.08.2011-09:00:00 6.6891 09.08.2011-10:00:00 6.6791 09.08.2011-11:00:00 6.6690 09.08.2011-12:00:00 6.6389 09.08.2011-13:00:00 6.6339 09.08.2011-14:00:00 6.6389 09.08.2011-15:00:00 6.6339 09.08.2011-16:00:00 6.6288 09.08.2011-17:00:00 6.6238 09.08.2011-18:00:00 6.6238 09.08.2011-19:00:00 6.6288 09.08.2011-20:00:00 6.6288 09.08.2011-21:00:00 6.6288 09.08.2011-22:00:00 6.6188 09.08.2011-23:00:00 6.6188 09.09.2011-00:00:00 6.6238 09.09.2011-01:00:00 6.6238 09.09.2011-02:00:00 6.6138 09.09.2011-03:00:00 6.6087 09.09.2011-04:00:00 6.6037 09.09.2011-05:00:00 6.6037 09.09.2011-06:00:00 6.6037 09.09.2011-07:00:00 6.5987 09.09.2011-08:00:00 6.5836 09.09.2011-09:00:00 6.5686 09.09.2011-10:00:00 6.5636 09.09.2011-11:00:00 6.5435 09.09.2011-12:00:00 6.5435 09.09.2011-13:00:00 6.5284 09.09.2011-14:00:00 6.5133 09.09.2011-15:00:00 6.5083 09.09.2011-16:00:00 6.5083 09.09.2011-17:00:00 6.4983 09.09.2011-18:00:00 6.4882 09.09.2011-19:00:00 6.4782 09.09.2011-20:00:00 6.4832 09.09.2011-21:00:00 6.4782 09.09.2011-22:00:00 6.4681 09.09.2011-23:00:00 6.4581 09.10.2011-00:00:00 6.4531 09.10.2011-01:00:00 6.4531 09.10.2011-02:00:00 6.4480 09.10.2011-03:00:00 6.4480 09.10.2011-04:00:00 6.4330 09.10.2011-05:00:00 6.4280 09.10.2011-06:00:00 6.4330 09.10.2011-07:00:00 6.4179 09.10.2011-08:00:00 6.4079 09.10.2011-09:00:00 6.3978 09.10.2011-10:00:00 6.3878 09.10.2011-11:00:00 6.3928 09.10.2011-12:00:00 6.3928 09.10.2011-13:00:00 6.3828 09.10.2011-14:00:00 6.3727 09.10.2011-15:00:00 6.3577 09.10.2011-16:00:00 6.3426 09.10.2011-17:00:00 6.3325 09.10.2011-18:00:00 6.3175 09.10.2011-19:00:00 6.3125 09.10.2011-20:00:00 6.3125 09.10.2011-21:00:00 6.3125 09.10.2011-22:00:00 6.3125 09.10.2011-23:00:00 6.3024 09.11.2011-00:00:00 6.2924 09.11.2011-01:00:00 6.2924 09.11.2011-02:00:00 6.2974 09.11.2011-03:00:00 6.2974 09.11.2011-04:00:00 6.2974 09.11.2011-05:00:00 6.2823 09.11.2011-06:00:00 6.2773 09.11.2011-07:00:00 6.2823 09.11.2011-08:00:00 6.2723 09.11.2011-09:00:00 6.2723 09.11.2011-10:00:00 6.2522 09.11.2011-11:00:00 6.2422 09.11.2011-12:00:00 6.2422 09.11.2011-13:00:00 6.2422 09.11.2011-14:00:00 6.2371 09.11.2011-15:00:00 6.2321 09.11.2011-16:00:00 6.2271 09.11.2011-17:00:00 6.2271 09.11.2011-18:00:00 6.2221 09.11.2011-19:00:00 6.2221 09.11.2011-20:00:00 6.2170 09.11.2011-21:00:00 6.2170 09.11.2011-22:00:00 6.2170 09.11.2011-23:00:00 6.2120 09.12.2011-00:00:00 6.2120 09.12.2011-01:00:00 6.2070 09.12.2011-02:00:00 6.2020 09.12.2011-03:00:00 6.2020 09.12.2011-04:00:00 6.2020 09.12.2011-05:00:00 6.2020 09.12.2011-06:00:00 6.1919 09.12.2011-07:00:00 6.1919 09.12.2011-08:00:00 6.1869 09.12.2011-09:00:00 6.1769 09.12.2011-10:00:00 6.1618 09.12.2011-11:00:00 6.1568 09.12.2011-12:00:00 6.1518 09.12.2011-13:00:00 6.1467 09.12.2011-14:00:00 6.1417 09.12.2011-15:00:00 6.1367 09.12.2011-16:00:00 6.1317 09.12.2011-17:00:00 6.1267 09.12.2011-18:00:00 6.1267 09.12.2011-19:00:00 6.1267 09.12.2011-20:00:00 6.1267 09.12.2011-21:00:00 6.1216 09.12.2011-22:00:00 6.1216 09.12.2011-23:00:00 6.1267 09.13.2011-00:00:00 6.1267 09.13.2011-01:00:00 6.1267 09.13.2011-02:00:00 6.1216 09.13.2011-03:00:00 6.1166 09.13.2011-04:00:00 6.1216 09.13.2011-05:00:00 6.1216 09.13.2011-06:00:00 6.1216 09.13.2011-07:00:00 6.1166 09.13.2011-08:00:00 6.1166 09.13.2011-09:00:00 6.1216 09.13.2011-10:00:00 6.1216 09.13.2011-11:00:00 6.1166 09.13.2011-12:00:00 6.1066 09.13.2011-13:00:00 6.1066 09.13.2011-14:00:00 6.0915 09.13.2011-15:00:00 6.0865 09.13.2011-16:00:00 6.0714 09.13.2011-17:00:00 6.0614 09.13.2011-18:00:00 6.0513 09.13.2011-19:00:00 6.0563 09.13.2011-20:00:00 6.0563 09.13.2011-21:00:00 6.0563 09.13.2011-22:00:00 6.0563 09.13.2011-23:00:00 6.0563 09.14.2011-00:00:00 6.0614 09.14.2011-01:00:00 6.0614 09.14.2011-02:00:00 6.0614 09.14.2011-03:00:00 6.0513 09.14.2011-04:00:00 6.0513 09.14.2011-05:00:00 6.0563 09.14.2011-06:00:00 6.0563 09.14.2011-07:00:00 6.0563 09.14.2011-08:00:00 6.0463 09.14.2011-09:00:00 6.0463 09.14.2011-10:00:00 6.0413 09.14.2011-11:00:00 6.0363 09.14.2011-12:00:00 6.0212 09.14.2011-13:00:00 6.0061 09.14.2011-14:00:00 5.9911 09.14.2011-15:00:00 5.9760 09.14.2011-16:00:00 5.9459 09.14.2011-17:00:00 5.9358 09.14.2011-18:00:00 5.9308 09.14.2011-19:00:00 5.9308 09.14.2011-20:00:00 5.9358 09.14.2011-21:00:00 5.9308 09.14.2011-22:00:00 5.9308 09.14.2011-23:00:00 5.9358 09.15.2011-00:00:00 5.9408 09.15.2011-01:00:00 5.9408 09.15.2011-02:00:00 5.9459 09.15.2011-03:00:00 5.9408 09.15.2011-04:00:00 5.9408 09.15.2011-05:00:00 5.9459 09.15.2011-06:00:00 5.9509 09.15.2011-07:00:00 5.9509 09.15.2011-08:00:00 5.9509 09.15.2011-09:00:00 5.9559 09.15.2011-10:00:00 5.9609 09.15.2011-11:00:00 5.9609 09.15.2011-12:00:00 5.9609 09.15.2011-13:00:00 5.9509 09.15.2011-14:00:00 5.9509 09.15.2011-15:00:00 5.9509 09.15.2011-16:00:00 5.9509 09.15.2011-17:00:00 5.9459 09.15.2011-18:00:00 5.9459 09.15.2011-19:00:00 5.9408 09.15.2011-20:00:00 5.9609 09.15.2011-21:00:00 6.0011 09.15.2011-22:00:00 6.0111 09.15.2011-23:00:00 6.0312 09.16.2011-00:00:00 6.0363 09.16.2011-01:00:00 6.0363 09.16.2011-02:00:00 6.0463 09.16.2011-03:00:00 6.0513 09.16.2011-04:00:00 6.0614 09.16.2011-05:00:00 6.0664 09.16.2011-06:00:00 6.0714 09.16.2011-07:00:00 6.0764 09.16.2011-08:00:00 6.0714 09.16.2011-09:00:00 6.0764 09.16.2011-10:00:00 6.0865 09.16.2011-11:00:00 6.0865 09.16.2011-12:00:00 6.0865 09.16.2011-13:00:00 6.0865 09.16.2011-14:00:00 6.0915 09.16.2011-15:00:00 6.0965 09.16.2011-16:00:00 6.0965 09.16.2011-17:00:00 6.1116 09.16.2011-18:00:00 6.1216 09.16.2011-19:00:00 6.1267 09.16.2011-20:00:00 6.1267 09.16.2011-21:00:00 6.1317 09.16.2011-22:00:00 6.1317 09.16.2011-23:00:00 6.1367 09.17.2011-00:00:00 6.1367 09.17.2011-01:00:00 6.1417 09.17.2011-02:00:00 6.1417 09.17.2011-03:00:00 6.1417 09.17.2011-04:00:00 6.1417 09.17.2011-05:00:00 6.1417 09.17.2011-06:00:00 6.1417 09.17.2011-07:00:00 6.1467 09.17.2011-08:00:00 6.1467 09.17.2011-09:00:00 6.1518 09.17.2011-10:00:00 6.1518 09.17.2011-11:00:00 6.1568 09.17.2011-12:00:00 6.1568 09.17.2011-13:00:00 6.1568 09.17.2011-14:00:00 6.1568 09.17.2011-15:00:00 6.1618 09.17.2011-16:00:00 6.1568 09.17.2011-17:00:00 6.1618 09.17.2011-18:00:00 6.1618 09.17.2011-19:00:00 6.1769 09.17.2011-20:00:00 6.1869 09.17.2011-21:00:00 6.2020 09.17.2011-22:00:00 6.2422 09.17.2011-23:00:00 6.3074 09.18.2011-00:00:00 6.3777 09.18.2011-01:00:00 6.4782 09.18.2011-02:00:00 6.5836 09.18.2011-03:00:00 6.6991 09.18.2011-04:00:00 6.7494 09.18.2011-05:00:00 6.8096 09.18.2011-06:00:00 6.9452 09.18.2011-07:00:00 7.3319 09.18.2011-08:00:00 7.7437 09.18.2011-09:00:00 8.0651 09.18.2011-10:00:00 8.3162 09.18.2011-11:00:00 8.5974 09.18.2011-12:00:00 9.0343 09.18.2011-13:00:00 9.4310 09.18.2011-14:00:00 9.7926 09.18.2011-15:00:00 10.0286 09.18.2011-16:00:00 10.1943 09.18.2011-17:00:00 10.3048 09.18.2011-18:00:00 10.4304 09.18.2011-19:00:00 10.5911 09.18.2011-20:00:00 10.7116 09.18.2011-21:00:00 10.8422 09.18.2011-22:00:00 10.9677 09.18.2011-23:00:00 11.0481 09.19.2011-00:00:00 11.1535 09.19.2011-01:00:00 11.2740 09.19.2011-02:00:00 11.3494 09.19.2011-03:00:00 11.4297 09.19.2011-04:00:00 11.5302 09.19.2011-05:00:00 11.6105 09.19.2011-06:00:00 11.6657 09.19.2011-07:00:00 11.7561 09.19.2011-08:00:00 11.7913 09.19.2011-09:00:00 11.8114 09.19.2011-10:00:00 11.8315 09.19.2011-11:00:00 11.8566 09.19.2011-12:00:00 11.8465 09.19.2011-13:00:00 11.8566 09.19.2011-14:00:00 11.8817 09.19.2011-15:00:00 11.9118 09.19.2011-16:00:00 11.9269 09.19.2011-17:00:00 11.9671 09.19.2011-18:00:00 11.9922 09.19.2011-19:00:00 12.0173 09.19.2011-20:00:00 12.0223 09.19.2011-21:00:00 12.0323 09.19.2011-22:00:00 12.0374 09.19.2011-23:00:00 12.0524 09.20.2011-00:00:00 12.0574 09.20.2011-01:00:00 12.0625 09.20.2011-02:00:00 12.0675 09.20.2011-03:00:00 12.0725 09.20.2011-04:00:00 12.0675 09.20.2011-05:00:00 12.0775 09.20.2011-06:00:00 12.0775 09.20.2011-07:00:00 12.0675 09.20.2011-08:00:00 12.0625 09.20.2011-09:00:00 12.0574 09.20.2011-10:00:00 12.0474 09.20.2011-11:00:00 12.0374 09.20.2011-12:00:00 12.0323 09.20.2011-13:00:00 12.0173 09.20.2011-14:00:00 12.0022 09.20.2011-15:00:00 11.9771 09.20.2011-16:00:00 11.9520 09.20.2011-17:00:00 11.9520 09.20.2011-18:00:00 11.9470 09.20.2011-19:00:00 11.9470 09.20.2011-20:00:00 11.9470 09.20.2011-21:00:00 11.9520 09.20.2011-22:00:00 11.9520 09.20.2011-23:00:00 11.9470 09.21.2011-00:00:00 11.9470 09.21.2011-01:00:00 11.9369 09.21.2011-02:00:00 11.9319 09.21.2011-03:00:00 11.9319 09.21.2011-04:00:00 11.9269 09.21.2011-05:00:00 11.9269 09.21.2011-06:00:00 11.9118 09.21.2011-07:00:00 11.9018 09.21.2011-08:00:00 11.8767 09.21.2011-09:00:00 11.8666 09.21.2011-10:00:00 11.8516 09.21.2011-11:00:00 11.8264 09.21.2011-12:00:00 11.8214 09.21.2011-13:00:00 11.8064 09.21.2011-14:00:00 11.7863 09.21.2011-15:00:00 11.7662 09.21.2011-16:00:00 11.7662 09.21.2011-17:00:00 11.7561 09.21.2011-18:00:00 11.7361 09.21.2011-19:00:00 11.7361 09.21.2011-20:00:00 11.7160 09.21.2011-21:00:00 11.7059 09.21.2011-22:00:00 11.6909 09.21.2011-23:00:00 11.6758 09.22.2011-00:00:00 11.6708 09.22.2011-01:00:00 11.6507 09.22.2011-02:00:00 11.6256 09.22.2011-03:00:00 11.6256 09.22.2011-04:00:00 11.6306 09.22.2011-05:00:00 11.6205 09.22.2011-06:00:00 11.6055 09.22.2011-07:00:00 11.5854 09.22.2011-08:00:00 11.5703 09.22.2011-09:00:00 11.5302 09.22.2011-10:00:00 11.5151 09.22.2011-11:00:00 11.5101 09.22.2011-12:00:00 11.5000 09.22.2011-13:00:00 11.4649 09.22.2011-14:00:00 11.4197 09.22.2011-15:00:00 11.4096 09.22.2011-16:00:00 11.3895 09.22.2011-17:00:00 11.3695 09.22.2011-18:00:00 11.3544 09.22.2011-19:00:00 11.3343 09.22.2011-20:00:00 11.3142 09.22.2011-21:00:00 11.3042 09.22.2011-22:00:00 11.2841 09.22.2011-23:00:00 11.2690 09.23.2011-00:00:00 11.2640 09.23.2011-01:00:00 11.2590 09.23.2011-02:00:00 11.2489 09.23.2011-03:00:00 11.2138 09.23.2011-04:00:00 11.1887 09.23.2011-05:00:00 11.1686 09.23.2011-06:00:00 11.1585 09.23.2011-07:00:00 11.1284 09.23.2011-08:00:00 11.0782 09.23.2011-09:00:00 11.0430 09.23.2011-10:00:00 11.0230 09.23.2011-11:00:00 10.9928 09.23.2011-12:00:00 10.9426 09.23.2011-13:00:00 10.9225 09.23.2011-14:00:00 10.9024 09.23.2011-15:00:00 10.8874 09.23.2011-16:00:00 10.8572 09.23.2011-17:00:00 10.8120 09.23.2011-18:00:00 10.7919 09.23.2011-19:00:00 10.7869 09.23.2011-20:00:00 10.7719 09.23.2011-21:00:00 10.7719 09.23.2011-22:00:00 10.7518 09.23.2011-23:00:00 10.7267 09.24.2011-00:00:00 10.7066 09.24.2011-01:00:00 10.7016 09.24.2011-02:00:00 10.6865 09.24.2011-03:00:00 10.6815 09.24.2011-04:00:00 10.6764 09.24.2011-05:00:00 10.6714 09.24.2011-06:00:00 10.6363 09.24.2011-07:00:00 10.6162 09.24.2011-08:00:00 10.5860 09.24.2011-09:00:00 10.5559 09.24.2011-10:00:00 10.5258 09.24.2011-11:00:00 10.5157 09.24.2011-12:00:00 10.4856 09.24.2011-13:00:00 10.4705 09.24.2011-14:00:00 10.4555 09.24.2011-15:00:00 10.4404 09.24.2011-16:00:00 10.4254 09.24.2011-17:00:00 10.4053 09.24.2011-18:00:00 10.3902 09.24.2011-19:00:00 10.3802 09.24.2011-20:00:00 10.3601 09.24.2011-21:00:00 10.3550 09.24.2011-22:00:00 10.3550 09.24.2011-23:00:00 10.3400 09.25.2011-00:00:00 10.3249 09.25.2011-01:00:00 10.3199 09.25.2011-02:00:00 10.3199 09.25.2011-03:00:00 10.3149 09.25.2011-04:00:00 10.3098 09.25.2011-05:00:00 10.3601 09.25.2011-06:00:00 10.3802 09.25.2011-07:00:00 10.3751 09.25.2011-08:00:00 10.3550 09.25.2011-09:00:00 10.3450 09.25.2011-10:00:00 10.3400 09.25.2011-11:00:00 10.3299 09.25.2011-12:00:00 10.3350 09.25.2011-13:00:00 10.5107 09.25.2011-14:00:00 10.7016 09.25.2011-15:00:00 11.1836 09.25.2011-16:00:00 11.2992 09.25.2011-17:00:00 11.3243 09.25.2011-18:00:00 11.3644 09.25.2011-19:00:00 11.4147 09.25.2011-20:00:00 11.4448 09.25.2011-21:00:00 11.5050 09.25.2011-22:00:00 11.5352 09.25.2011-23:00:00 11.5553 09.26.2011-00:00:00 11.5603 09.26.2011-01:00:00 11.6055 09.26.2011-02:00:00 11.6356 09.26.2011-03:00:00 11.6457 09.26.2011-04:00:00 11.6708 09.26.2011-05:00:00 11.6808 09.26.2011-06:00:00 11.6959 09.26.2011-07:00:00 11.7109 09.26.2011-08:00:00 11.7260 09.26.2011-09:00:00 11.7361 09.26.2011-10:00:00 11.7612 09.26.2011-11:00:00 11.7511 09.26.2011-12:00:00 11.7561 09.26.2011-13:00:00 11.7511 09.26.2011-14:00:00 11.7511 09.26.2011-15:00:00 11.7361 09.26.2011-16:00:00 11.7361 09.26.2011-17:00:00 11.7411 09.26.2011-18:00:00 11.7361 09.26.2011-19:00:00 11.7411 09.26.2011-20:00:00 11.7662 09.26.2011-21:00:00 12.2433 09.26.2011-22:00:00 12.7605 09.26.2011-23:00:00 13.1120 09.27.2011-00:00:00 13.6293 09.27.2011-01:00:00 14.1716 09.27.2011-02:00:00 14.5734 09.27.2011-03:00:00 14.9400 09.27.2011-04:00:00 15.2112 09.27.2011-05:00:00 15.4773 09.27.2011-06:00:00 15.6430 09.27.2011-07:00:00 15.7736 09.27.2011-08:00:00 15.8590 09.27.2011-09:00:00 16.0147 09.27.2011-10:00:00 16.1151 09.27.2011-11:00:00 16.2607 09.27.2011-12:00:00 16.3913 09.27.2011-13:00:00 16.4616 09.27.2011-14:00:00 16.5018 09.27.2011-15:00:00 16.5620 09.27.2011-16:00:00 16.5972 09.27.2011-17:00:00 16.6324 09.27.2011-18:00:00 16.6675 09.27.2011-19:00:00 16.7077 09.27.2011-20:00:00 16.7378 09.27.2011-21:00:00 16.7629 09.27.2011-22:00:00 16.8031 09.27.2011-23:00:00 16.8232 09.28.2011-00:00:00 16.8382 09.28.2011-01:00:00 16.8483 09.28.2011-02:00:00 16.8784 09.28.2011-03:00:00 16.8985 09.28.2011-04:00:00 16.9086 09.28.2011-05:00:00 16.9236 09.28.2011-06:00:00 16.9236 09.28.2011-07:00:00 16.9487 09.28.2011-08:00:00 16.9688 09.28.2011-09:00:00 16.9738 09.28.2011-10:00:00 16.9638 09.28.2011-11:00:00 16.9638 09.28.2011-12:00:00 16.9487 09.28.2011-13:00:00 16.9387 09.28.2011-14:00:00 16.9186 09.28.2011-15:00:00 16.8885 09.28.2011-16:00:00 16.8885 09.28.2011-17:00:00 16.8684 09.28.2011-18:00:00 16.8684 09.28.2011-19:00:00 16.8634 09.28.2011-20:00:00 16.8634 09.28.2011-21:00:00 16.8433 09.28.2011-22:00:00 16.8232 09.28.2011-23:00:00 16.8282 09.29.2011-00:00:00 16.8182 09.29.2011-01:00:00 16.8081 09.29.2011-02:00:00 16.8031 09.29.2011-03:00:00 16.8031 09.29.2011-04:00:00 16.8031 09.29.2011-05:00:00 16.7981 09.29.2011-06:00:00 16.7981 09.29.2011-07:00:00 16.7880 09.29.2011-08:00:00 16.7880 09.29.2011-09:00:00 16.7679 09.29.2011-10:00:00 16.7328 09.29.2011-11:00:00 16.7077 09.29.2011-12:00:00 16.6976 09.29.2011-13:00:00 16.6826 09.29.2011-14:00:00 16.6675 09.29.2011-15:00:00 16.6625 09.29.2011-16:00:00 16.6625 09.29.2011-17:00:00 16.6474 09.29.2011-18:00:00 16.6374 09.29.2011-19:00:00 16.6273 09.29.2011-20:00:00 16.6324 09.29.2011-21:00:00 16.6223 09.29.2011-22:00:00 16.6223 09.29.2011-23:00:00 16.6324 09.30.2011-00:00:00 16.6324 09.30.2011-01:00:00 16.6173 09.30.2011-02:00:00 16.6173 09.30.2011-03:00:00 16.6022 09.30.2011-04:00:00 16.5872 09.30.2011-05:00:00 16.5771 09.30.2011-06:00:00 16.5520 09.30.2011-07:00:00 16.5319 09.30.2011-08:00:00 16.5269 09.30.2011-09:00:00 16.4817 09.30.2011-10:00:00 16.4415 09.30.2011-11:00:00 16.4214 09.30.2011-12:00:00 16.4013 09.30.2011-13:00:00 16.3813 09.30.2011-14:00:00 16.3461 09.30.2011-15:00:00 16.3110 09.30.2011-16:00:00 16.2858 09.30.2011-17:00:00 16.2507 09.30.2011-18:00:00 16.2055 09.30.2011-19:00:00 16.1954 09.30.2011-20:00:00 16.1854 09.30.2011-21:00:00 16.1653 09.30.2011-22:00:00 16.1402 09.30.2011-23:00:00 16.1000 10.01.2011-00:00:00 16.0900 10.01.2011-01:00:00 16.1452 10.01.2011-02:00:00 16.3160 10.01.2011-03:00:00 16.4013 10.01.2011-04:00:00 16.4265 10.01.2011-05:00:00 16.4415 10.01.2011-06:00:00 16.4616 10.01.2011-07:00:00 16.4616 10.01.2011-08:00:00 16.4717 10.01.2011-09:00:00 16.4817 10.01.2011-10:00:00 16.4917 10.01.2011-11:00:00 16.4917 10.01.2011-12:00:00 16.4917 10.01.2011-13:00:00 16.4968 10.01.2011-14:00:00 16.5068 10.01.2011-15:00:00 16.5068 10.01.2011-16:00:00 16.5118 10.01.2011-17:00:00 16.5420 10.01.2011-18:00:00 16.5520 10.01.2011-19:00:00 16.5671 10.01.2011-20:00:00 16.5972 10.01.2011-21:00:00 16.6123 10.01.2011-22:00:00 16.6424 10.01.2011-23:00:00 16.6524 10.02.2011-00:00:00 16.6575 10.02.2011-01:00:00 16.6826 10.02.2011-02:00:00 16.6876 10.02.2011-03:00:00 16.6826 10.02.2011-04:00:00 16.6876 10.02.2011-05:00:00 16.6976 10.02.2011-06:00:00 16.6926 10.02.2011-07:00:00 16.6926 10.02.2011-08:00:00 16.6826 10.02.2011-09:00:00 16.6675 10.02.2011-10:00:00 16.6575 10.02.2011-11:00:00 16.6374 10.02.2011-12:00:00 16.6273 10.02.2011-13:00:00 16.6273 10.02.2011-14:00:00 16.6123 10.02.2011-15:00:00 16.6173 10.02.2011-16:00:00 16.6123 10.02.2011-17:00:00 16.5972 10.02.2011-18:00:00 16.5872 10.02.2011-19:00:00 16.5821 10.02.2011-20:00:00 16.5771 10.02.2011-21:00:00 16.5771 10.02.2011-22:00:00 16.5721 10.02.2011-23:00:00 16.5620 10.03.2011-00:00:00 16.5620 10.03.2011-01:00:00 16.5570 10.03.2011-02:00:00 16.5520 10.03.2011-03:00:00 16.5872 10.03.2011-04:00:00 16.6826 10.03.2011-05:00:00 16.8382 10.03.2011-06:00:00 16.8935 10.03.2011-07:00:00 16.9989 10.03.2011-08:00:00 17.0341 10.03.2011-09:00:00 17.0743 10.03.2011-10:00:00 17.0944 10.03.2011-11:00:00 17.0944 10.03.2011-12:00:00 17.0994 10.03.2011-13:00:00 17.1044 10.03.2011-14:00:00 17.0944 10.03.2011-15:00:00 17.0944 10.03.2011-16:00:00 17.1295 10.03.2011-17:00:00 17.1245 10.03.2011-18:00:00 17.1295 10.03.2011-19:00:00 17.1245 10.03.2011-20:00:00 17.1295 10.03.2011-21:00:00 17.1546 10.03.2011-22:00:00 17.1546 10.03.2011-23:00:00 17.1747 10.04.2011-00:00:00 17.1797 10.04.2011-01:00:00 17.1898 10.04.2011-02:00:00 17.1948 10.04.2011-03:00:00 17.1848 10.04.2011-04:00:00 17.1797 10.04.2011-05:00:00 17.1747 10.04.2011-06:00:00 17.1747 10.04.2011-07:00:00 17.1848 10.04.2011-08:00:00 17.1797 10.04.2011-09:00:00 17.1697 10.04.2011-10:00:00 17.1697 10.04.2011-11:00:00 17.1647 10.04.2011-12:00:00 17.1647 10.04.2011-13:00:00 17.1647 10.04.2011-14:00:00 17.1647 10.04.2011-15:00:00 17.1647 10.04.2011-16:00:00 17.1496 10.04.2011-17:00:00 17.1647 10.04.2011-18:00:00 17.1848 10.04.2011-19:00:00 17.1948 10.04.2011-20:00:00 17.2199 10.04.2011-21:00:00 17.2350 10.04.2011-22:00:00 17.2450 10.04.2011-23:00:00 17.2450 10.05.2011-00:00:00 17.2400 10.05.2011-01:00:00 17.2551 10.05.2011-02:00:00 17.2751 10.05.2011-03:00:00 17.2651 10.05.2011-04:00:00 17.2751 10.05.2011-05:00:00 17.2952 10.05.2011-06:00:00 17.3103 10.05.2011-07:00:00 17.3203 10.05.2011-08:00:00 17.3404 10.05.2011-09:00:00 17.3505 10.05.2011-10:00:00 17.3555 10.05.2011-11:00:00 17.3756 10.05.2011-12:00:00 17.3906 10.05.2011-13:00:00 17.3906 10.05.2011-14:00:00 17.3856 10.05.2011-15:00:00 17.3906 10.05.2011-16:00:00 17.4158 10.05.2011-17:00:00 17.4208 10.05.2011-18:00:00 17.4258 10.05.2011-19:00:00 17.4509 10.05.2011-20:00:00 17.4559 10.05.2011-21:00:00 17.4610 10.05.2011-22:00:00 17.4710 10.05.2011-23:00:00 17.4810 10.06.2011-00:00:00 17.4660 10.06.2011-01:00:00 17.4559 10.06.2011-02:00:00 17.4660 10.06.2011-03:00:00 17.4660 10.06.2011-04:00:00 17.4660 10.06.2011-05:00:00 17.4710 10.06.2011-06:00:00 17.4710 10.06.2011-07:00:00 17.4710 10.06.2011-08:00:00 17.4610 10.06.2011-09:00:00 17.4660 10.06.2011-10:00:00 17.4610 10.06.2011-11:00:00 17.4509 10.06.2011-12:00:00 17.4409 10.06.2011-13:00:00 17.4409 10.06.2011-14:00:00 17.4258 10.06.2011-15:00:00 17.4107 10.06.2011-16:00:00 17.4057 10.06.2011-17:00:00 17.4007 10.06.2011-18:00:00 17.3756 10.06.2011-19:00:00 17.3706 10.06.2011-20:00:00 17.3605 10.06.2011-21:00:00 17.3605 10.06.2011-22:00:00 17.3605 10.06.2011-23:00:00 17.3404 10.07.2011-00:00:00 17.3254 10.07.2011-01:00:00 17.3153 10.07.2011-02:00:00 17.3153 10.07.2011-03:00:00 17.3103 10.07.2011-04:00:00 17.3053 10.07.2011-05:00:00 17.3003 10.07.2011-06:00:00 17.3053 10.07.2011-07:00:00 17.2902 10.07.2011-08:00:00 17.2902 10.07.2011-09:00:00 17.2852 10.07.2011-10:00:00 17.2751 10.07.2011-11:00:00 17.2651 10.07.2011-12:00:00 17.2651 10.07.2011-13:00:00 17.2852 10.07.2011-14:00:00 17.3003 10.07.2011-15:00:00 17.3103 10.07.2011-16:00:00 17.3153 10.07.2011-17:00:00 17.3153 10.07.2011-18:00:00 17.3203 10.07.2011-19:00:00 17.3203 10.07.2011-20:00:00 17.3254 10.07.2011-21:00:00 17.3354 10.07.2011-22:00:00 17.3455 10.07.2011-23:00:00 17.3555 10.08.2011-00:00:00 17.3404 10.08.2011-01:00:00 17.3404 10.08.2011-02:00:00 17.3455 10.08.2011-03:00:00 17.3505 10.08.2011-04:00:00 17.3505 10.08.2011-05:00:00 17.3555 10.08.2011-06:00:00 17.3555 10.08.2011-07:00:00 17.3354 10.08.2011-08:00:00 17.3354 10.08.2011-09:00:00 17.3354 10.08.2011-10:00:00 17.3254 10.08.2011-11:00:00 17.3053 10.08.2011-12:00:00 17.2952 10.08.2011-13:00:00 17.3003 10.08.2011-14:00:00 17.2952 10.08.2011-15:00:00 17.2902 10.08.2011-16:00:00 17.2852 10.08.2011-17:00:00 17.2651 10.08.2011-18:00:00 17.2551 10.08.2011-19:00:00 17.2500 10.08.2011-20:00:00 17.2299 10.08.2011-21:00:00 17.2099 10.08.2011-22:00:00 17.2099 10.08.2011-23:00:00 17.1848 10.09.2011-00:00:00 17.1697 10.09.2011-01:00:00 17.1546 10.09.2011-02:00:00 17.1546 10.09.2011-03:00:00 17.1546 10.09.2011-04:00:00 17.1496 10.09.2011-05:00:00 17.1496 10.09.2011-06:00:00 17.1496 10.09.2011-07:00:00 17.1396 10.09.2011-08:00:00 17.1195 10.09.2011-09:00:00 17.1144 10.09.2011-10:00:00 17.1245 10.09.2011-11:00:00 17.1044 10.09.2011-12:00:00 17.0994 10.09.2011-13:00:00 17.0944 10.09.2011-14:00:00 17.0893 10.09.2011-15:00:00 17.0843 10.09.2011-16:00:00 17.0793 10.09.2011-17:00:00 17.0743 10.09.2011-18:00:00 17.0693 10.09.2011-19:00:00 17.0592 10.09.2011-20:00:00 17.0542 10.09.2011-21:00:00 17.0341 10.09.2011-22:00:00 17.0040 10.09.2011-23:00:00 16.9889 10.10.2011-00:00:00 16.9839 10.10.2011-01:00:00 16.9789 10.10.2011-02:00:00 16.9738 10.10.2011-03:00:00 16.9738 10.10.2011-04:00:00 16.9738 10.10.2011-05:00:00 17.1144 10.10.2011-06:00:00 17.5162 10.10.2011-07:00:00 17.7020 10.10.2011-08:00:00 17.9581 10.10.2011-09:00:00 18.0385 10.10.2011-10:00:00 18.0937 10.10.2011-11:00:00 18.1640 10.10.2011-12:00:00 18.2343 10.10.2011-13:00:00 18.2695 10.10.2011-14:00:00 18.2896 10.10.2011-15:00:00 18.3548 10.10.2011-16:00:00 18.4402 10.10.2011-17:00:00 18.4754 10.10.2011-18:00:00 18.5105 10.10.2011-19:00:00 18.5356 10.10.2011-20:00:00 18.5607 10.10.2011-21:00:00 18.5808 10.10.2011-22:00:00 18.5858 10.10.2011-23:00:00 18.5959 10.11.2011-00:00:00 18.6059 10.11.2011-01:00:00 18.6361 10.11.2011-02:00:00 18.6813 10.11.2011-03:00:00 18.7164 10.11.2011-04:00:00 18.7516 10.11.2011-05:00:00 18.7666 10.11.2011-06:00:00 18.7717 10.11.2011-07:00:00 18.8319 10.11.2011-08:00:00 18.9424 10.11.2011-09:00:00 19.1131 10.11.2011-10:00:00 19.2538 10.11.2011-11:00:00 19.2889 10.11.2011-12:00:00 19.3291 10.11.2011-13:00:00 19.3893 10.11.2011-14:00:00 19.4295 10.11.2011-15:00:00 19.5048 10.11.2011-16:00:00 19.6003 10.11.2011-17:00:00 19.6806 10.11.2011-18:00:00 19.7710 10.11.2011-19:00:00 19.8212 10.11.2011-20:00:00 19.8514 10.11.2011-21:00:00 19.8865 10.11.2011-22:00:00 19.9367 10.11.2011-23:00:00 19.9769 10.12.2011-00:00:00 20.0171 10.12.2011-01:00:00 20.0522 10.12.2011-02:00:00 20.0572 10.12.2011-03:00:00 20.0572 10.12.2011-04:00:00 20.0723 10.12.2011-05:00:00 20.0773 10.12.2011-06:00:00 20.1024 10.12.2011-07:00:00 20.1376 10.12.2011-08:00:00 20.1577 10.12.2011-09:00:00 20.1677 10.12.2011-10:00:00 20.1728 10.12.2011-11:00:00 20.1778 10.12.2011-12:00:00 20.1878 10.12.2011-13:00:00 20.1928 10.12.2011-14:00:00 20.2029 10.12.2011-15:00:00 20.1979 10.12.2011-16:00:00 20.2029 10.12.2011-17:00:00 20.2129 10.12.2011-18:00:00 20.2079 10.12.2011-19:00:00 20.2079 10.12.2011-20:00:00 20.2179 10.12.2011-21:00:00 20.2179 10.12.2011-22:00:00 20.2079 10.12.2011-23:00:00 20.2129 10.13.2011-00:00:00 20.2079 10.13.2011-01:00:00 20.2029 10.13.2011-02:00:00 20.2079 10.13.2011-03:00:00 20.1928 10.13.2011-04:00:00 20.1928 10.13.2011-05:00:00 20.2029 10.13.2011-06:00:00 20.1979 10.13.2011-07:00:00 20.1828 10.13.2011-08:00:00 20.1677 10.13.2011-09:00:00 20.1577 10.13.2011-10:00:00 20.1276 10.13.2011-11:00:00 20.1175 10.13.2011-12:00:00 20.1175 10.13.2011-13:00:00 20.1125 10.13.2011-14:00:00 20.1075 10.13.2011-15:00:00 20.0974 10.13.2011-16:00:00 20.0824 10.13.2011-17:00:00 20.0723 10.13.2011-18:00:00 20.0673 10.13.2011-19:00:00 20.0572 10.13.2011-20:00:00 20.0472 10.13.2011-21:00:00 20.0372 10.13.2011-22:00:00 20.0171 10.13.2011-23:00:00 20.0221 10.14.2011-00:00:00 20.0171 10.14.2011-01:00:00 20.0221 10.14.2011-02:00:00 20.0070 10.14.2011-03:00:00 20.0020 10.14.2011-04:00:00 19.9970 10.14.2011-05:00:00 19.9769 10.14.2011-06:00:00 19.9719 10.14.2011-07:00:00 19.9669 10.14.2011-08:00:00 19.9618 10.14.2011-09:00:00 19.9568 10.14.2011-10:00:00 19.9518 10.14.2011-11:00:00 19.9417 10.14.2011-12:00:00 19.9367 10.14.2011-13:00:00 19.9217 10.14.2011-14:00:00 19.9116 10.14.2011-15:00:00 19.8966 10.14.2011-16:00:00 19.8915 10.14.2011-17:00:00 19.8815 10.14.2011-18:00:00 19.8815 10.14.2011-19:00:00 19.8714 10.14.2011-20:00:00 19.8664 10.14.2011-21:00:00 19.8614 10.14.2011-22:00:00 19.8514 10.14.2011-23:00:00 19.8413 10.15.2011-00:00:00 19.8313 10.15.2011-01:00:00 19.8062 10.15.2011-02:00:00 19.8062 10.15.2011-03:00:00 19.7861 10.15.2011-04:00:00 19.7760 10.15.2011-05:00:00 19.7710 10.15.2011-06:00:00 19.7660 10.15.2011-07:00:00 19.7610 10.15.2011-08:00:00 19.7459 10.15.2011-09:00:00 19.7208 10.15.2011-10:00:00 19.7057 10.15.2011-11:00:00 19.6806 10.15.2011-12:00:00 19.6505 10.15.2011-13:00:00 19.6404 10.15.2011-14:00:00 19.6153 10.15.2011-15:00:00 19.5852 10.15.2011-16:00:00 19.5752 10.15.2011-17:00:00 19.5601 10.15.2011-18:00:00 19.5149 10.15.2011-19:00:00 19.4948 10.15.2011-20:00:00 19.4647 10.15.2011-21:00:00 19.4446 10.15.2011-22:00:00 19.4195 10.15.2011-23:00:00 19.4044 10.16.2011-00:00:00 19.3743 10.16.2011-01:00:00 19.3241 10.16.2011-02:00:00 19.3090 10.16.2011-03:00:00 19.2789 10.16.2011-04:00:00 19.2688 10.16.2011-05:00:00 19.2538 10.16.2011-06:00:00 19.2086 10.16.2011-07:00:00 19.1985 10.16.2011-08:00:00 19.1834 10.16.2011-09:00:00 19.1684 10.16.2011-10:00:00 19.1533 10.16.2011-11:00:00 19.1232 10.16.2011-12:00:00 19.0679 10.16.2011-13:00:00 19.0227 10.16.2011-14:00:00 19.0027 10.16.2011-15:00:00 18.9474 10.16.2011-16:00:00 18.9022 10.16.2011-17:00:00 18.8620 10.16.2011-18:00:00 18.8169 10.16.2011-19:00:00 18.7666 10.16.2011-20:00:00 18.7365 10.16.2011-21:00:00 18.6913 10.16.2011-22:00:00 18.6612 10.16.2011-23:00:00 18.6310 10.17.2011-00:00:00 18.5909 10.17.2011-01:00:00 18.5557 10.17.2011-02:00:00 18.5155 10.17.2011-03:00:00 18.4754 10.17.2011-04:00:00 18.4402 10.17.2011-05:00:00 18.4151 10.17.2011-06:00:00 18.4000 10.17.2011-07:00:00 18.3548 10.17.2011-08:00:00 18.3247 10.17.2011-09:00:00 18.2594 10.17.2011-10:00:00 18.2042 10.17.2011-11:00:00 18.1891 10.17.2011-12:00:00 18.1439 10.17.2011-13:00:00 18.0937 10.17.2011-14:00:00 18.0385 10.17.2011-15:00:00 17.9832 10.17.2011-16:00:00 17.9481 10.17.2011-17:00:00 17.9230 10.17.2011-18:00:00 17.8778 10.17.2011-19:00:00 17.8376 10.17.2011-20:00:00 17.8024 10.17.2011-21:00:00 17.7723 10.17.2011-22:00:00 17.7321 10.17.2011-23:00:00 17.7070 10.18.2011-00:00:00 17.6618 10.18.2011-01:00:00 17.6468 10.18.2011-02:00:00 17.6116 10.18.2011-03:00:00 17.5714 10.18.2011-04:00:00 17.5513 10.18.2011-05:00:00 17.4810 10.18.2011-06:00:00 17.4509 10.18.2011-07:00:00 17.4208 10.18.2011-08:00:00 17.3605 10.18.2011-09:00:00 17.3203 10.18.2011-10:00:00 17.3053 10.18.2011-11:00:00 17.2802 10.18.2011-12:00:00 17.2199 10.18.2011-13:00:00 17.2048 10.18.2011-14:00:00 17.1747 10.18.2011-15:00:00 17.1245 10.18.2011-16:00:00 17.0843 10.18.2011-17:00:00 17.0241 10.18.2011-18:00:00 16.9989 10.18.2011-19:00:00 16.9688 10.18.2011-20:00:00 16.9437 10.18.2011-21:00:00 16.9286 10.18.2011-22:00:00 16.9035 10.18.2011-23:00:00 16.8734 10.19.2011-00:00:00 16.8433 10.19.2011-01:00:00 16.7830 10.19.2011-02:00:00 16.7579 10.19.2011-03:00:00 16.7428 10.19.2011-04:00:00 16.7328 10.19.2011-05:00:00 16.7077 10.19.2011-06:00:00 16.6876 10.19.2011-07:00:00 16.6424 10.19.2011-08:00:00 16.6123 10.19.2011-09:00:00 16.5972 10.19.2011-10:00:00 16.5671 10.19.2011-11:00:00 16.5319 10.19.2011-12:00:00 16.5118 10.19.2011-13:00:00 16.4817 10.19.2011-14:00:00 16.4666 10.19.2011-15:00:00 16.4315 10.19.2011-16:00:00 16.4114 10.19.2011-17:00:00 16.4013 10.19.2011-18:00:00 16.3813 10.19.2011-19:00:00 16.3662 10.19.2011-20:00:00 16.3411 10.19.2011-21:00:00 16.3260 10.19.2011-22:00:00 16.3110 10.19.2011-23:00:00 16.2909 10.20.2011-00:00:00 16.2909 10.20.2011-01:00:00 16.2758 10.20.2011-02:00:00 16.2607 10.20.2011-03:00:00 16.2406 10.20.2011-04:00:00 16.2356 10.20.2011-05:00:00 16.2105 10.20.2011-06:00:00 16.1954 10.20.2011-07:00:00 16.1653 10.20.2011-08:00:00 16.1553 10.20.2011-09:00:00 16.1302 10.20.2011-10:00:00 16.1101 10.20.2011-11:00:00 16.0950 10.20.2011-12:00:00 16.0699 10.20.2011-13:00:00 16.0448 10.20.2011-14:00:00 16.0197 10.20.2011-15:00:00 15.9946 10.20.2011-16:00:00 15.9845 10.20.2011-17:00:00 15.9544 10.20.2011-18:00:00 15.9393 10.20.2011-19:00:00 15.9192 10.20.2011-20:00:00 15.8992 10.20.2011-21:00:00 15.8992 10.20.2011-22:00:00 15.8841 10.20.2011-23:00:00 15.8841 10.21.2011-00:00:00 15.8540 10.21.2011-01:00:00 15.8489 10.21.2011-02:00:00 15.8339 10.21.2011-03:00:00 15.8138 10.21.2011-04:00:00 15.7987 10.21.2011-05:00:00 15.7837 10.21.2011-06:00:00 15.7686 10.21.2011-07:00:00 15.7586 10.21.2011-08:00:00 15.7334 10.21.2011-09:00:00 15.7184 10.21.2011-10:00:00 15.6782 10.21.2011-11:00:00 15.6732 10.21.2011-12:00:00 15.6581 10.21.2011-13:00:00 15.6230 10.21.2011-14:00:00 15.6179 10.21.2011-15:00:00 15.6079 10.21.2011-16:00:00 15.5878 10.21.2011-17:00:00 15.8540 10.21.2011-18:00:00 16.1754 10.21.2011-19:00:00 16.3913 10.21.2011-20:00:00 16.5269 10.21.2011-21:00:00 16.5620 10.21.2011-22:00:00 16.6625 10.21.2011-23:00:00 16.7278 10.22.2011-00:00:00 16.8031 10.22.2011-01:00:00 16.8634 10.22.2011-02:00:00 16.9286 10.22.2011-03:00:00 16.9839 10.22.2011-04:00:00 17.0492 10.22.2011-05:00:00 17.1496 10.22.2011-06:00:00 17.2952 10.22.2011-07:00:00 17.4308 10.22.2011-08:00:00 17.5413 10.22.2011-09:00:00 17.6669 10.22.2011-10:00:00 17.8225 10.22.2011-11:00:00 17.9732 10.22.2011-12:00:00 18.0586 10.22.2011-13:00:00 18.1590 10.22.2011-14:00:00 18.1941 10.22.2011-15:00:00 18.2695 10.22.2011-16:00:00 18.3850 10.22.2011-17:00:00 18.5858 10.22.2011-18:00:00 18.7767 10.22.2011-19:00:00 18.9173 10.22.2011-20:00:00 19.0127 10.22.2011-21:00:00 19.0730 10.22.2011-22:00:00 19.1282 10.22.2011-23:00:00 19.1784 10.23.2011-00:00:00 19.2136 10.23.2011-01:00:00 19.2588 10.23.2011-02:00:00 19.2839 10.23.2011-03:00:00 19.3190 10.23.2011-04:00:00 19.3391 10.23.2011-05:00:00 19.3592 10.23.2011-06:00:00 19.3542 10.23.2011-07:00:00 19.3743 10.23.2011-08:00:00 19.3793 10.23.2011-09:00:00 19.3793 10.23.2011-10:00:00 19.3843 10.23.2011-11:00:00 19.3793 10.23.2011-12:00:00 19.3793 10.23.2011-13:00:00 19.3893 10.23.2011-14:00:00 19.3893 10.23.2011-15:00:00 19.3893 10.23.2011-16:00:00 19.3893 10.23.2011-17:00:00 19.3843 10.23.2011-18:00:00 19.3793 10.23.2011-19:00:00 19.3793 10.23.2011-20:00:00 19.3693 10.23.2011-21:00:00 19.3743 10.23.2011-22:00:00 19.3693 10.23.2011-23:00:00 19.3693 10.24.2011-00:00:00 19.3693 10.24.2011-01:00:00 19.3592 10.24.2011-02:00:00 19.3592 10.24.2011-03:00:00 19.3441 10.24.2011-04:00:00 19.3441 10.24.2011-05:00:00 19.3441 10.24.2011-06:00:00 19.3391 10.24.2011-07:00:00 19.3391 10.24.2011-08:00:00 19.3341 10.24.2011-09:00:00 19.3241 10.24.2011-10:00:00 19.3190 10.24.2011-11:00:00 19.3140 10.24.2011-12:00:00 19.3140 10.24.2011-13:00:00 19.2990 10.24.2011-14:00:00 19.2990 10.24.2011-15:00:00 19.2990 10.24.2011-16:00:00 19.2939 10.24.2011-17:00:00 19.2839 10.24.2011-18:00:00 19.2839 10.24.2011-19:00:00 19.2738 10.24.2011-20:00:00 19.2688 10.24.2011-21:00:00 19.2688 10.24.2011-22:00:00 19.2688 10.24.2011-23:00:00 19.2688 10.25.2011-00:00:00 19.2538 10.25.2011-01:00:00 19.2387 10.25.2011-02:00:00 19.2186 10.25.2011-03:00:00 19.2186 10.25.2011-04:00:00 19.2086 10.25.2011-05:00:00 19.2086 10.25.2011-06:00:00 19.1885 10.25.2011-07:00:00 19.1784 10.25.2011-08:00:00 19.1734 10.25.2011-09:00:00 19.1734 10.25.2011-10:00:00 19.1583 10.25.2011-11:00:00 19.1533 10.25.2011-12:00:00 19.1383 10.25.2011-13:00:00 19.1131 10.25.2011-14:00:00 19.0931 10.25.2011-15:00:00 19.0780 10.25.2011-16:00:00 19.0579 10.25.2011-17:00:00 19.0479 10.25.2011-18:00:00 19.0328 10.25.2011-19:00:00 19.0027 10.25.2011-20:00:00 18.9776 10.25.2011-21:00:00 18.9675 10.25.2011-22:00:00 18.9625 10.25.2011-23:00:00 18.9474 10.26.2011-00:00:00 18.9324 10.26.2011-01:00:00 18.9123 10.26.2011-02:00:00 18.9072 10.26.2011-03:00:00 18.8872 10.26.2011-04:00:00 18.8570 10.26.2011-05:00:00 18.8520 10.26.2011-06:00:00 18.8470 10.26.2011-07:00:00 18.8068 10.26.2011-08:00:00 18.7867 10.26.2011-09:00:00 18.7616 10.26.2011-10:00:00 18.7415 10.26.2011-11:00:00 18.7315 10.26.2011-12:00:00 18.7214 10.26.2011-13:00:00 18.6963 10.26.2011-14:00:00 18.6913 10.26.2011-15:00:00 18.6562 10.26.2011-16:00:00 18.6310 10.26.2011-17:00:00 18.6210 10.26.2011-18:00:00 18.6110 10.26.2011-19:00:00 18.5858 10.26.2011-20:00:00 18.5758 10.26.2011-21:00:00 18.5557 10.26.2011-22:00:00 18.5256 10.26.2011-23:00:00 18.5105 10.27.2011-00:00:00 18.5005 10.27.2011-01:00:00 18.4854 10.27.2011-02:00:00 18.4653 10.27.2011-03:00:00 18.4302 10.27.2011-04:00:00 18.3950 10.27.2011-05:00:00 18.3800 10.27.2011-06:00:00 18.3498 10.27.2011-07:00:00 18.3147 10.27.2011-08:00:00 18.2896 10.27.2011-09:00:00 18.2695 10.27.2011-10:00:00 18.2594 10.27.2011-11:00:00 18.2193 10.27.2011-12:00:00 18.1992 10.27.2011-13:00:00 18.1741 10.27.2011-14:00:00 18.1489 10.27.2011-15:00:00 18.1389 10.27.2011-16:00:00 18.1289 10.27.2011-17:00:00 18.0987 10.27.2011-18:00:00 18.0686 10.27.2011-19:00:00 18.0586 10.27.2011-20:00:00 18.0334 10.27.2011-21:00:00 18.0083 10.27.2011-22:00:00 18.0033 10.27.2011-23:00:00 17.9782 10.28.2011-00:00:00 17.9682 10.28.2011-01:00:00 17.9431 10.28.2011-02:00:00 17.8979 10.28.2011-03:00:00 17.8878 10.28.2011-04:00:00 17.8727 10.28.2011-05:00:00 17.8326 10.28.2011-06:00:00 17.8024 10.28.2011-07:00:00 17.7723 10.28.2011-08:00:00 17.7472 10.28.2011-09:00:00 17.7120 10.28.2011-10:00:00 17.6970 10.28.2011-11:00:00 17.7271 10.28.2011-12:00:00 17.7070 10.28.2011-13:00:00 17.7673 10.28.2011-14:00:00 18.3699 10.28.2011-15:00:00 18.9424 10.28.2011-16:00:00 19.3693 10.28.2011-17:00:00 19.6254 10.28.2011-18:00:00 19.8664 10.28.2011-19:00:00 19.9518 10.28.2011-20:00:00 20.0321 10.28.2011-21:00:00 20.0773 10.28.2011-22:00:00 20.1577 10.28.2011-23:00:00 20.2230 10.29.2011-00:00:00 20.2631 10.29.2011-01:00:00 20.3033 10.29.2011-02:00:00 20.3335 10.29.2011-03:00:00 20.3535 10.29.2011-04:00:00 20.3987 10.29.2011-05:00:00 20.4238 10.29.2011-06:00:00 20.4289 10.29.2011-07:00:00 20.4439 10.29.2011-08:00:00 20.4791 10.29.2011-09:00:00 20.4942 10.29.2011-10:00:00 20.5092 10.29.2011-11:00:00 20.5193 10.29.2011-12:00:00 20.5293 10.29.2011-13:00:00 20.5393 10.29.2011-14:00:00 20.5544 10.29.2011-15:00:00 20.5544 10.29.2011-16:00:00 20.5594 10.29.2011-17:00:00 20.5645 10.29.2011-18:00:00 20.5695 10.29.2011-19:00:00 20.5645 10.29.2011-20:00:00 20.5745 10.29.2011-21:00:00 20.5645 10.29.2011-22:00:00 20.5594 10.29.2011-23:00:00 20.5544 10.30.2011-00:00:00 20.5494 10.30.2011-01:00:00 20.5343 10.30.2011-02:00:00 20.5343 10.30.2011-03:00:00 20.5293 10.30.2011-04:00:00 20.5243 10.30.2011-05:00:00 20.5092 10.30.2011-06:00:00 20.5042 10.30.2011-07:00:00 20.4891 10.30.2011-08:00:00 20.4992 10.30.2011-09:00:00 20.4942 10.30.2011-10:00:00 20.5142 10.30.2011-11:00:00 20.5193 10.30.2011-12:00:00 20.5193 10.30.2011-13:00:00 20.5243 10.30.2011-14:00:00 20.6097 10.30.2011-15:00:00 20.6548 10.30.2011-16:00:00 20.6699 10.30.2011-17:00:00 20.7302 10.30.2011-18:00:00 20.7653 10.30.2011-19:00:00 20.8005 10.30.2011-20:00:00 20.8407 10.30.2011-21:00:00 20.8507 10.30.2011-22:00:00 20.8909 10.30.2011-23:00:00 20.8959 10.31.2011-00:00:00 20.9210 10.31.2011-01:00:00 20.9310 10.31.2011-02:00:00 20.9461 10.31.2011-03:00:00 20.9712 10.31.2011-04:00:00 20.9863 10.31.2011-05:00:00 20.9913 10.31.2011-06:00:00 21.0164 10.31.2011-07:00:00 21.0164 10.31.2011-08:00:00 21.0315 10.31.2011-09:00:00 21.0415 10.31.2011-10:00:00 21.0516 10.31.2011-11:00:00 21.0466 10.31.2011-12:00:00 21.0415 10.31.2011-13:00:00 21.0415 10.31.2011-14:00:00 21.0516 10.31.2011-15:00:00 21.0516 10.31.2011-16:00:00 21.0466 10.31.2011-17:00:00 21.0365 10.31.2011-18:00:00 21.0365 10.31.2011-19:00:00 21.0315 10.31.2011-20:00:00 21.0265 10.31.2011-21:00:00 21.0265 10.31.2011-22:00:00 21.0164 10.31.2011-23:00:00 21.0114 11.01.2011-00:00:00 20.9913 11.01.2011-01:00:00 20.9762 11.01.2011-02:00:00 20.9662 11.01.2011-03:00:00 20.9511 11.01.2011-04:00:00 20.9361 11.01.2011-05:00:00 20.9210 11.01.2011-06:00:00 20.9059 11.01.2011-07:00:00 20.8909 11.01.2011-08:00:00 20.8758 11.01.2011-09:00:00 20.8708 11.01.2011-10:00:00 20.8607 11.01.2011-11:00:00 20.8607 11.01.2011-12:00:00 20.8607 11.01.2011-13:00:00 20.8557 11.01.2011-14:00:00 20.8306 11.01.2011-15:00:00 20.8256 11.01.2011-16:00:00 20.8155 11.01.2011-17:00:00 20.8005 11.01.2011-18:00:00 20.8005 11.01.2011-19:00:00 20.7904 11.01.2011-20:00:00 20.7904 11.01.2011-21:00:00 20.7804 11.01.2011-22:00:00 20.7704 11.01.2011-23:00:00 20.7452 11.02.2011-00:00:00 20.7352 11.02.2011-01:00:00 20.7252 11.02.2011-02:00:00 20.7151 11.02.2011-03:00:00 20.7000 11.02.2011-04:00:00 20.6850 11.02.2011-05:00:00 20.6850 11.02.2011-06:00:00 20.6800 11.02.2011-07:00:00 20.6800 11.02.2011-08:00:00 20.6699 11.02.2011-09:00:00 20.6548 11.02.2011-10:00:00 20.6498 11.02.2011-11:00:00 20.6448 11.02.2011-12:00:00 20.6297 11.02.2011-13:00:00 20.6197 11.02.2011-14:00:00 20.6097 11.02.2011-15:00:00 20.6046 11.02.2011-16:00:00 20.5845 11.02.2011-17:00:00 20.5745 11.02.2011-18:00:00 20.5645 11.02.2011-19:00:00 20.5795 11.02.2011-20:00:00 20.6498 11.02.2011-21:00:00 20.6900 11.02.2011-22:00:00 20.7201 11.02.2011-23:00:00 20.7302 11.03.2011-00:00:00 20.7252 11.03.2011-01:00:00 20.7503 11.03.2011-02:00:00 20.7704 11.03.2011-03:00:00 20.7653 11.03.2011-04:00:00 20.7553 11.03.2011-05:00:00 20.7503 11.03.2011-06:00:00 20.7603 11.03.2011-07:00:00 20.7553 11.03.2011-08:00:00 20.7503 11.03.2011-09:00:00 20.7252 11.03.2011-10:00:00 20.7201 11.03.2011-11:00:00 20.7000 11.03.2011-12:00:00 20.7151 11.03.2011-13:00:00 20.7151 11.03.2011-14:00:00 20.6950 11.03.2011-15:00:00 20.6850 11.03.2011-16:00:00 20.6749 11.03.2011-17:00:00 20.6599 11.03.2011-18:00:00 20.6448 11.03.2011-19:00:00 20.6398 11.03.2011-20:00:00 20.6398 11.03.2011-21:00:00 20.6398 11.03.2011-22:00:00 20.6197 11.03.2011-23:00:00 20.6097 11.04.2011-00:00:00 20.6046 11.04.2011-01:00:00 20.5946 11.04.2011-02:00:00 20.5745 11.04.2011-03:00:00 20.5695 11.04.2011-04:00:00 20.5645 11.04.2011-05:00:00 20.5594 11.04.2011-06:00:00 20.5494 11.04.2011-07:00:00 20.5393 11.04.2011-08:00:00 20.5444 11.04.2011-09:00:00 20.5343 11.04.2011-10:00:00 20.5243 11.04.2011-11:00:00 20.5092 11.04.2011-12:00:00 20.5042 11.04.2011-13:00:00 20.4841 11.04.2011-14:00:00 20.4640 11.04.2011-15:00:00 20.4640 11.04.2011-16:00:00 20.4439 11.04.2011-17:00:00 20.4389 11.04.2011-18:00:00 20.4289 11.04.2011-19:00:00 20.4138 11.04.2011-20:00:00 20.3887 11.04.2011-21:00:00 20.3686 11.04.2011-22:00:00 20.3485 11.04.2011-23:00:00 20.3284 11.05.2011-00:00:00 20.3083 11.05.2011-01:00:00 20.2832 11.05.2011-02:00:00 20.2732 11.05.2011-03:00:00 20.2531 11.05.2011-04:00:00 20.2431 11.05.2011-05:00:00 20.2280 11.05.2011-06:00:00 20.2079 11.05.2011-07:00:00 20.1778 11.05.2011-08:00:00 20.1627 11.05.2011-09:00:00 20.1527 11.05.2011-10:00:00 20.1326 11.05.2011-11:00:00 20.1125 11.05.2011-12:00:00 20.0924 11.05.2011-13:00:00 20.0773 11.05.2011-14:00:00 20.0673 11.05.2011-15:00:00 20.0422 11.05.2011-16:00:00 20.0271 11.05.2011-17:00:00 19.9970 11.05.2011-18:00:00 19.9669 11.05.2011-19:00:00 19.9367 11.05.2011-20:00:00 19.9066 11.05.2011-21:00:00 19.8915 11.05.2011-22:00:00 19.8765 11.05.2011-23:00:00 19.8614 11.06.2011-00:00:00 19.8363 11.06.2011-01:00:00 19.8162 11.06.2011-02:00:00 19.7861 11.06.2011-03:00:00 19.7660 11.06.2011-04:00:00 19.7559 11.06.2011-05:00:00 19.7409 11.06.2011-06:00:00 19.6957 11.06.2011-07:00:00 19.6706 11.06.2011-08:00:00 19.6404 11.06.2011-09:00:00 19.6203 11.06.2011-10:00:00 19.6103 11.06.2011-11:00:00 19.6053 11.06.2011-12:00:00 19.5802 11.06.2011-13:00:00 19.5651 11.06.2011-14:00:00 19.5400 11.06.2011-15:00:00 19.5350 11.06.2011-16:00:00 19.5300 11.06.2011-17:00:00 19.4898 11.06.2011-18:00:00 19.4747 11.06.2011-19:00:00 19.4446 11.06.2011-20:00:00 19.4145 11.06.2011-21:00:00 19.3793 11.06.2011-22:00:00 19.3542 11.06.2011-23:00:00 19.3341 11.07.2011-00:00:00 19.3241 11.07.2011-01:00:00 19.2939 11.07.2011-02:00:00 19.2738 11.07.2011-03:00:00 19.2588 11.07.2011-04:00:00 19.2487 11.07.2011-05:00:00 19.2236 11.07.2011-06:00:00 19.2086 11.07.2011-07:00:00 19.1634 11.07.2011-08:00:00 19.1583 11.07.2011-09:00:00 19.1332 11.07.2011-10:00:00 19.0981 11.07.2011-11:00:00 19.0730 11.07.2011-12:00:00 19.0227 11.07.2011-13:00:00 19.0027 11.07.2011-14:00:00 19.0278 11.07.2011-15:00:00 19.0378 11.07.2011-16:00:00 19.0378 11.07.2011-17:00:00 19.0579 11.07.2011-18:00:00 19.0679 11.07.2011-19:00:00 19.0730 11.07.2011-20:00:00 19.0880 11.07.2011-21:00:00 19.0880 11.07.2011-22:00:00 19.0981 11.07.2011-23:00:00 19.0981 11.08.2011-00:00:00 19.1081 11.08.2011-01:00:00 19.1031 11.08.2011-02:00:00 19.0830 11.08.2011-03:00:00 19.0780 11.08.2011-04:00:00 19.0780 11.08.2011-05:00:00 19.0730 11.08.2011-06:00:00 19.0629 11.08.2011-07:00:00 19.0679 11.08.2011-08:00:00 19.0629 11.08.2011-09:00:00 19.0378 11.08.2011-10:00:00 19.0378 11.08.2011-11:00:00 19.0479 11.08.2011-12:00:00 19.0428 11.08.2011-13:00:00 19.0328 11.08.2011-14:00:00 19.0328 11.08.2011-15:00:00 19.0278 11.08.2011-16:00:00 19.0378 11.08.2011-17:00:00 19.0428 11.08.2011-18:00:00 19.0428 11.08.2011-19:00:00 19.0529 11.08.2011-20:00:00 19.0529 11.08.2011-21:00:00 19.0428 11.08.2011-22:00:00 19.0378 11.08.2011-23:00:00 19.0579 11.09.2011-00:00:00 19.0931 11.09.2011-01:00:00 19.1834 11.09.2011-02:00:00 19.2939 11.09.2011-03:00:00 19.4094 11.09.2011-04:00:00 19.5149 11.09.2011-05:00:00 19.6254 11.09.2011-06:00:00 19.7509 11.09.2011-07:00:00 19.8112 11.09.2011-08:00:00 19.8714 11.09.2011-09:00:00 19.9116 11.09.2011-10:00:00 19.9468 11.09.2011-11:00:00 20.0121 11.09.2011-12:00:00 20.1225 11.09.2011-13:00:00 20.1778 11.09.2011-14:00:00 20.2179 11.09.2011-15:00:00 20.2481 11.09.2011-16:00:00 20.3033 11.09.2011-17:00:00 20.3485 11.09.2011-18:00:00 20.3887 11.09.2011-19:00:00 20.3937 11.09.2011-20:00:00 20.4238 11.09.2011-21:00:00 20.4339 11.09.2011-22:00:00 20.4690 11.09.2011-23:00:00 20.4791 11.10.2011-00:00:00 20.4891 11.10.2011-01:00:00 20.4992 11.10.2011-02:00:00 20.5042 11.10.2011-03:00:00 20.5293 11.10.2011-04:00:00 20.5444 11.10.2011-05:00:00 20.5444 11.10.2011-06:00:00 20.5745 11.10.2011-07:00:00 20.5946 11.10.2011-08:00:00 20.6197 11.10.2011-09:00:00 20.6247 11.10.2011-10:00:00 20.6247 11.10.2011-11:00:00 20.6247 11.10.2011-12:00:00 20.6247 11.10.2011-13:00:00 20.6247 11.10.2011-14:00:00 20.6197 11.10.2011-15:00:00 20.6297 11.10.2011-16:00:00 20.6297 11.10.2011-17:00:00 20.6247 11.10.2011-18:00:00 20.6247 11.10.2011-19:00:00 20.6247 11.10.2011-20:00:00 20.6197 11.10.2011-21:00:00 20.6097 11.10.2011-22:00:00 20.6097 11.10.2011-23:00:00 20.6097 11.11.2011-00:00:00 20.6046 11.11.2011-01:00:00 20.5896 11.11.2011-02:00:00 20.5845 11.11.2011-03:00:00 20.5946 11.11.2011-04:00:00 20.5896 11.11.2011-05:00:00 20.5896 11.11.2011-06:00:00 20.5795 11.11.2011-07:00:00 20.5795 11.11.2011-08:00:00 20.5795 11.11.2011-09:00:00 20.5745 11.11.2011-10:00:00 20.5845 11.11.2011-11:00:00 20.6297 11.11.2011-12:00:00 20.6800 11.11.2011-13:00:00 20.7452 11.11.2011-14:00:00 20.8658 11.11.2011-15:00:00 20.9762 11.11.2011-16:00:00 21.0666 11.11.2011-17:00:00 21.1118 11.11.2011-18:00:00 21.1369 11.11.2011-19:00:00 21.1570 11.11.2011-20:00:00 21.1771 11.11.2011-21:00:00 21.1922 11.11.2011-22:00:00 21.2123 11.11.2011-23:00:00 21.2524 11.12.2011-00:00:00 21.2625 11.12.2011-01:00:00 21.2625 11.12.2011-02:00:00 21.2675 11.12.2011-03:00:00 21.2725 11.12.2011-04:00:00 21.2776 11.12.2011-05:00:00 21.2776 11.12.2011-06:00:00 21.2675 11.12.2011-07:00:00 21.2776 11.12.2011-08:00:00 21.2826 11.12.2011-09:00:00 21.2826 11.12.2011-10:00:00 21.2826 11.12.2011-11:00:00 21.2826 11.12.2011-12:00:00 21.2826 11.12.2011-13:00:00 21.2776 11.12.2011-14:00:00 21.2776 11.12.2011-15:00:00 21.2524 11.12.2011-16:00:00 21.2424 11.12.2011-17:00:00 21.2324 11.12.2011-18:00:00 21.2223 11.12.2011-19:00:00 21.2273 11.12.2011-20:00:00 21.2474 11.12.2011-21:00:00 21.2926 11.12.2011-22:00:00 21.3328 11.12.2011-23:00:00 21.3428 11.13.2011-00:00:00 21.3479 11.13.2011-01:00:00 21.3428 11.13.2011-02:00:00 21.3529 11.13.2011-03:00:00 21.3579 11.13.2011-04:00:00 21.3730 11.13.2011-05:00:00 21.3680 11.13.2011-06:00:00 21.3629 11.13.2011-07:00:00 21.3579 11.13.2011-08:00:00 21.3529 11.13.2011-09:00:00 21.3479 11.13.2011-10:00:00 21.3479 11.13.2011-11:00:00 21.3479 11.13.2011-12:00:00 21.3328 11.13.2011-13:00:00 21.3177 11.13.2011-14:00:00 21.3127 11.13.2011-15:00:00 21.3278 11.13.2011-16:00:00 21.3328 11.13.2011-17:00:00 21.3428 11.13.2011-18:00:00 21.3629 11.13.2011-19:00:00 21.4232 11.13.2011-20:00:00 21.4232 11.13.2011-21:00:00 21.4784 11.13.2011-22:00:00 21.5136 11.13.2011-23:00:00 21.5337 11.14.2011-00:00:00 21.5437 11.14.2011-01:00:00 21.5337 11.14.2011-02:00:00 21.5487 11.14.2011-03:00:00 21.5387 11.14.2011-04:00:00 21.5387 11.14.2011-05:00:00 21.5437 11.14.2011-06:00:00 21.5487 11.14.2011-07:00:00 21.5487 11.14.2011-08:00:00 21.5588 11.14.2011-09:00:00 21.5839 11.14.2011-10:00:00 21.5839 11.14.2011-11:00:00 21.5839 11.14.2011-12:00:00 21.5990 11.14.2011-13:00:00 21.6040 11.14.2011-14:00:00 21.5990 11.14.2011-15:00:00 21.5939 11.14.2011-16:00:00 21.5839 11.14.2011-17:00:00 21.5789 11.14.2011-18:00:00 21.5738 11.14.2011-19:00:00 21.5738 11.14.2011-20:00:00 21.5738 11.14.2011-21:00:00 21.5638 11.14.2011-22:00:00 21.5487 11.14.2011-23:00:00 21.5136 11.15.2011-00:00:00 21.5086 11.15.2011-01:00:00 21.5035 11.15.2011-02:00:00 21.4935 11.15.2011-03:00:00 21.4885 11.15.2011-04:00:00 21.4885 11.15.2011-05:00:00 21.4835 11.15.2011-06:00:00 21.4784 11.15.2011-07:00:00 21.4684 11.15.2011-08:00:00 21.4583 11.15.2011-09:00:00 21.4583 11.15.2011-10:00:00 21.4483 11.15.2011-11:00:00 21.4332 11.15.2011-12:00:00 21.4332 11.15.2011-13:00:00 21.4332 11.15.2011-14:00:00 21.4282 11.15.2011-15:00:00 21.4031 11.15.2011-16:00:00 21.3730 11.15.2011-17:00:00 21.3680 11.15.2011-18:00:00 21.3529 11.15.2011-19:00:00 21.3428 11.15.2011-20:00:00 21.3328 11.15.2011-21:00:00 21.3228 11.15.2011-22:00:00 21.3127 11.15.2011-23:00:00 21.2976 11.16.2011-00:00:00 21.2926 11.16.2011-01:00:00 21.2776 11.16.2011-02:00:00 21.2675 11.16.2011-03:00:00 21.2524 11.16.2011-04:00:00 21.2424 11.16.2011-05:00:00 21.2324 11.16.2011-06:00:00 21.2223 11.16.2011-07:00:00 21.2173 11.16.2011-08:00:00 21.2123 11.16.2011-09:00:00 21.1972 11.16.2011-10:00:00 21.2073 11.16.2011-11:00:00 21.2173 11.16.2011-12:00:00 21.2324 11.16.2011-13:00:00 21.2474 11.16.2011-14:00:00 21.2976 11.16.2011-15:00:00 21.4634 11.16.2011-16:00:00 21.5638 11.16.2011-17:00:00 21.6843 11.16.2011-18:00:00 21.8902 11.16.2011-19:00:00 22.0861 11.16.2011-20:00:00 22.2267 11.16.2011-21:00:00 22.3321 11.16.2011-22:00:00 22.3924 11.16.2011-23:00:00 22.4577 11.17.2011-00:00:00 22.4878 11.17.2011-01:00:00 22.5380 11.17.2011-02:00:00 22.6284 11.17.2011-03:00:00 22.6586 11.17.2011-04:00:00 22.6887 11.17.2011-05:00:00 22.7088 11.17.2011-06:00:00 22.7289 11.17.2011-07:00:00 22.7490 11.17.2011-08:00:00 22.7590 11.17.2011-09:00:00 22.7690 11.17.2011-10:00:00 22.7841 11.17.2011-11:00:00 22.8142 11.17.2011-12:00:00 22.8444 11.17.2011-13:00:00 22.8946 11.17.2011-14:00:00 22.9046 11.17.2011-15:00:00 22.9147 11.17.2011-16:00:00 22.9147 11.17.2011-17:00:00 22.9247 11.17.2011-18:00:00 22.9297 11.17.2011-19:00:00 22.9197 11.17.2011-20:00:00 22.9197 11.17.2011-21:00:00 22.8946 11.17.2011-22:00:00 22.8896 11.17.2011-23:00:00 22.8695 11.18.2011-00:00:00 22.8645 11.18.2011-01:00:00 22.8594 11.18.2011-02:00:00 22.8594 11.18.2011-03:00:00 22.8394 11.18.2011-04:00:00 22.8293 11.18.2011-05:00:00 22.8142 11.18.2011-06:00:00 22.8092 11.18.2011-07:00:00 22.7992 11.18.2011-08:00:00 22.7891 11.18.2011-09:00:00 22.7188 11.18.2011-10:00:00 22.7188 11.18.2011-11:00:00 22.7138 11.18.2011-12:00:00 22.7138 11.18.2011-13:00:00 22.7088 11.18.2011-14:00:00 22.7088 11.18.2011-15:00:00 22.6987 11.18.2011-16:00:00 22.6987 11.18.2011-17:00:00 22.6987 11.18.2011-18:00:00 22.7038 11.18.2011-19:00:00 22.6987 11.18.2011-20:00:00 22.6987 11.18.2011-21:00:00 22.6987 11.18.2011-22:00:00 22.6887 11.18.2011-23:00:00 22.6686 11.19.2011-00:00:00 22.6586 11.19.2011-01:00:00 22.6385 11.19.2011-02:00:00 22.6234 11.19.2011-03:00:00 22.6234 11.19.2011-04:00:00 22.6083 11.19.2011-05:00:00 22.5933 11.19.2011-06:00:00 22.5782 11.19.2011-07:00:00 22.5581 11.19.2011-08:00:00 22.5380 11.19.2011-09:00:00 22.5180 11.19.2011-10:00:00 22.5129 11.19.2011-11:00:00 22.5129 11.19.2011-12:00:00 22.5029 11.19.2011-13:00:00 22.5129 11.19.2011-14:00:00 22.5230 11.19.2011-15:00:00 22.5330 11.19.2011-16:00:00 22.5230 11.19.2011-17:00:00 22.5230 11.19.2011-18:00:00 22.5180 11.19.2011-19:00:00 22.5129 11.19.2011-20:00:00 22.5129 11.19.2011-21:00:00 22.4979 11.19.2011-22:00:00 22.4828 11.19.2011-23:00:00 22.4677 11.20.2011-00:00:00 22.4527 11.20.2011-01:00:00 22.4225 11.20.2011-02:00:00 22.4075 11.20.2011-03:00:00 22.3874 11.20.2011-04:00:00 22.3773 11.20.2011-05:00:00 22.3623 11.20.2011-06:00:00 22.3321 11.20.2011-07:00:00 22.3221 11.20.2011-08:00:00 22.3121 11.20.2011-09:00:00 22.2819 11.20.2011-10:00:00 22.2568 11.20.2011-11:00:00 22.2166 11.20.2011-12:00:00 22.2066 11.20.2011-13:00:00 22.1815 11.20.2011-14:00:00 22.1564 11.20.2011-15:00:00 22.1363 11.20.2011-16:00:00 22.0961 11.20.2011-17:00:00 22.0911 11.20.2011-18:00:00 22.0811 11.20.2011-19:00:00 22.0559 11.20.2011-20:00:00 22.0308 11.20.2011-21:00:00 22.0158 11.20.2011-22:00:00 21.9957 11.20.2011-23:00:00 21.9655 11.21.2011-00:00:00 21.9304 11.21.2011-01:00:00 21.9153 11.21.2011-02:00:00 21.8902 11.21.2011-03:00:00 21.8802 11.21.2011-04:00:00 21.8400 11.21.2011-05:00:00 21.8199 11.21.2011-06:00:00 21.8099 11.21.2011-07:00:00 21.8049 11.21.2011-08:00:00 21.7797 11.21.2011-09:00:00 21.7797 11.21.2011-10:00:00 21.7898 11.21.2011-11:00:00 21.7797 11.21.2011-12:00:00 21.7747 11.21.2011-13:00:00 21.7848 11.21.2011-14:00:00 21.7898 11.21.2011-15:00:00 21.7898 11.21.2011-16:00:00 21.7647 11.21.2011-17:00:00 21.7697 11.21.2011-18:00:00 21.7848 11.21.2011-19:00:00 21.7446 11.21.2011-20:00:00 21.7345 11.21.2011-21:00:00 21.7145 11.21.2011-22:00:00 21.7094 11.21.2011-23:00:00 21.7044 11.22.2011-00:00:00 21.7094 11.22.2011-01:00:00 21.7195 11.22.2011-02:00:00 21.7345 11.22.2011-03:00:00 21.7546 11.22.2011-04:00:00 21.7898 11.22.2011-05:00:00 21.8500 11.22.2011-06:00:00 21.9003 11.22.2011-07:00:00 22.0107 11.22.2011-08:00:00 22.1313 11.22.2011-09:00:00 22.2116 11.22.2011-10:00:00 22.4928 11.22.2011-11:00:00 22.9147 11.22.2011-12:00:00 23.1808 11.22.2011-13:00:00 23.4118 11.22.2011-14:00:00 23.5474 11.22.2011-15:00:00 23.7634 11.22.2011-16:00:00 23.9040 11.22.2011-17:00:00 24.0094 11.22.2011-18:00:00 24.1450 11.22.2011-19:00:00 24.2856 11.22.2011-20:00:00 24.4514 11.22.2011-21:00:00 24.6322 11.22.2011-22:00:00 24.7125 11.22.2011-23:00:00 24.7477 11.23.2011-00:00:00 24.7728 11.23.2011-01:00:00 24.8029 11.23.2011-02:00:00 24.8330 11.23.2011-03:00:00 24.8632 11.23.2011-04:00:00 24.9787 11.23.2011-05:00:00 25.0690 11.23.2011-06:00:00 25.1394 11.23.2011-07:00:00 25.1745 11.23.2011-08:00:00 25.2046 11.23.2011-09:00:00 25.2649 11.23.2011-10:00:00 25.3051 11.23.2011-11:00:00 25.3904 11.23.2011-12:00:00 25.4306 11.23.2011-13:00:00 25.4658 11.23.2011-14:00:00 25.4959 11.23.2011-15:00:00 25.5060 11.23.2011-16:00:00 25.5060 11.23.2011-17:00:00 25.5110 11.23.2011-18:00:00 25.5210 11.23.2011-19:00:00 25.5160 11.23.2011-20:00:00 25.5160 11.23.2011-21:00:00 25.5160 11.23.2011-22:00:00 25.5160 11.23.2011-23:00:00 25.5110 11.24.2011-00:00:00 25.5110 11.24.2011-01:00:00 25.4959 11.24.2011-02:00:00 25.4859 11.24.2011-03:00:00 25.4808 11.24.2011-04:00:00 25.4658 11.24.2011-05:00:00 25.4507 11.24.2011-06:00:00 25.4507 11.24.2011-07:00:00 25.4407 11.24.2011-08:00:00 25.4105 11.24.2011-09:00:00 25.3955 11.24.2011-10:00:00 25.3854 11.24.2011-11:00:00 25.3553 11.24.2011-12:00:00 25.3252 11.24.2011-13:00:00 25.3051 11.24.2011-14:00:00 25.2800 11.24.2011-15:00:00 25.2498 11.24.2011-16:00:00 25.2297 11.24.2011-17:00:00 25.1996 11.24.2011-18:00:00 25.2046 11.24.2011-19:00:00 25.2247 11.24.2011-20:00:00 25.2247 11.24.2011-21:00:00 25.2097 11.24.2011-22:00:00 25.2147 11.24.2011-23:00:00 25.1996 11.25.2011-00:00:00 25.1795 11.25.2011-01:00:00 25.1745 11.25.2011-02:00:00 25.1846 11.25.2011-03:00:00 25.1745 11.25.2011-04:00:00 25.1594 11.25.2011-05:00:00 25.1394 11.25.2011-06:00:00 25.1042 11.25.2011-07:00:00 25.0841 11.25.2011-08:00:00 25.0640 11.25.2011-09:00:00 25.0439 11.25.2011-10:00:00 25.0289 11.25.2011-11:00:00 25.0239 11.25.2011-12:00:00 25.0088 11.25.2011-13:00:00 25.0038 11.25.2011-14:00:00 24.9837 11.25.2011-15:00:00 24.9686 11.25.2011-16:00:00 24.9335 11.25.2011-17:00:00 24.9134 11.25.2011-18:00:00 24.8832 11.25.2011-19:00:00 24.8682 11.25.2011-20:00:00 24.8632 11.25.2011-21:00:00 24.8581 11.25.2011-22:00:00 24.8280 11.25.2011-23:00:00 24.8029 11.26.2011-00:00:00 24.7828 11.26.2011-01:00:00 24.7577 11.26.2011-02:00:00 24.7577 11.26.2011-03:00:00 24.7376 11.26.2011-04:00:00 24.7376 11.26.2011-05:00:00 24.7276 11.26.2011-06:00:00 24.7477 11.26.2011-07:00:00 24.7577 11.26.2011-08:00:00 24.7627 11.26.2011-09:00:00 24.7728 11.26.2011-10:00:00 24.7828 11.26.2011-11:00:00 24.7878 11.26.2011-12:00:00 24.7878 11.26.2011-13:00:00 24.7527 11.26.2011-14:00:00 24.7376 11.26.2011-15:00:00 24.7577 11.26.2011-16:00:00 24.7527 11.26.2011-17:00:00 24.7426 11.26.2011-18:00:00 24.7225 11.26.2011-19:00:00 24.7276 11.26.2011-20:00:00 24.7075 11.26.2011-21:00:00 24.6874 11.26.2011-22:00:00 24.6874 11.26.2011-23:00:00 24.6874 11.27.2011-00:00:00 24.6773 11.27.2011-01:00:00 24.6824 11.27.2011-02:00:00 24.6673 11.27.2011-03:00:00 24.6573 11.27.2011-04:00:00 24.6573 11.27.2011-05:00:00 24.6522 11.27.2011-06:00:00 24.6522 11.27.2011-07:00:00 24.6773 11.27.2011-08:00:00 24.7878 11.27.2011-09:00:00 24.9586 11.27.2011-10:00:00 25.1343 11.27.2011-11:00:00 25.2649 11.27.2011-12:00:00 25.3553 11.27.2011-13:00:00 25.3904 11.27.2011-14:00:00 25.4256 11.27.2011-15:00:00 25.4407 11.27.2011-16:00:00 25.4708 11.27.2011-17:00:00 25.4758 11.27.2011-18:00:00 25.4859 11.27.2011-19:00:00 25.4959 11.27.2011-20:00:00 25.5009 11.27.2011-21:00:00 25.5060 11.27.2011-22:00:00 25.5110 11.27.2011-23:00:00 25.5361 11.28.2011-00:00:00 25.5311 11.28.2011-01:00:00 25.5361 11.28.2011-02:00:00 25.5361 11.28.2011-03:00:00 25.5411 11.28.2011-04:00:00 25.5210 11.28.2011-05:00:00 25.5110 11.28.2011-06:00:00 25.5009 11.28.2011-07:00:00 25.4859 11.28.2011-08:00:00 25.4557 11.28.2011-09:00:00 25.4507 11.28.2011-10:00:00 25.4306 11.28.2011-11:00:00 25.4206 11.28.2011-12:00:00 25.4156 11.28.2011-13:00:00 25.4005 11.28.2011-14:00:00 25.3754 11.28.2011-15:00:00 25.3704 11.28.2011-16:00:00 25.3653 11.28.2011-17:00:00 25.3453 11.28.2011-18:00:00 25.3302 11.28.2011-19:00:00 25.2950 11.28.2011-20:00:00 25.2699 11.28.2011-21:00:00 25.2398 11.28.2011-22:00:00 25.2046 11.28.2011-23:00:00 25.1846 11.29.2011-00:00:00 25.1695 11.29.2011-01:00:00 25.1494 11.29.2011-02:00:00 25.1444 11.29.2011-03:00:00 25.1142 11.29.2011-04:00:00 25.1042 11.29.2011-05:00:00 25.0942 11.29.2011-06:00:00 25.0841 11.29.2011-07:00:00 25.0791 11.29.2011-08:00:00 25.0640 11.29.2011-09:00:00 25.0540 11.29.2011-10:00:00 25.0389 11.29.2011-11:00:00 25.0138 11.29.2011-12:00:00 24.9987 11.29.2011-13:00:00 24.9787 11.29.2011-14:00:00 24.9535 11.29.2011-15:00:00 24.9335 11.29.2011-16:00:00 24.9134 11.29.2011-17:00:00 24.8883 11.29.2011-18:00:00 24.8782 11.29.2011-19:00:00 24.8682 11.29.2011-20:00:00 24.8380 11.29.2011-21:00:00 24.8380 11.29.2011-22:00:00 24.8180 11.29.2011-23:00:00 24.8129 11.30.2011-00:00:00 24.8129 11.30.2011-01:00:00 24.7979 11.30.2011-02:00:00 24.8129 11.30.2011-03:00:00 24.8180 11.30.2011-04:00:00 24.8180 11.30.2011-05:00:00 24.8129 11.30.2011-06:00:00 24.8129 11.30.2011-07:00:00 24.8029 11.30.2011-08:00:00 24.7828 11.30.2011-09:00:00 24.7778 11.30.2011-10:00:00 24.7627 11.30.2011-11:00:00 24.7627 11.30.2011-12:00:00 24.7778 11.30.2011-13:00:00 24.7677 11.30.2011-14:00:00 24.7677 11.30.2011-15:00:00 24.7577 11.30.2011-16:00:00 24.7426 11.30.2011-17:00:00 24.7276 11.30.2011-18:00:00 24.7175 11.30.2011-19:00:00 24.7075 11.30.2011-20:00:00 24.6874 11.30.2011-21:00:00 24.6924 11.30.2011-22:00:00 24.6874 11.30.2011-23:00:00 24.6472 12.01.2011-00:00:00 24.6121 12.01.2011-01:00:00 24.5870 12.01.2011-02:00:00 24.5669 12.01.2011-03:00:00 24.5568 12.01.2011-04:00:00 24.5317 12.01.2011-05:00:00 24.5267 12.01.2011-06:00:00 24.5016 12.01.2011-07:00:00 24.4915 12.01.2011-08:00:00 24.4715 12.01.2011-09:00:00 24.4514 12.01.2011-10:00:00 24.4363 12.01.2011-11:00:00 24.4062 12.01.2011-12:00:00 24.3811 12.01.2011-13:00:00 24.3610 12.01.2011-14:00:00 24.3409 12.01.2011-15:00:00 24.3208 12.01.2011-16:00:00 24.3208 12.01.2011-17:00:00 24.2907 12.01.2011-18:00:00 24.2806 12.01.2011-19:00:00 24.2605 12.01.2011-20:00:00 24.2354 12.01.2011-21:00:00 24.2103 12.01.2011-22:00:00 24.1852 12.01.2011-23:00:00 24.1651 12.02.2011-00:00:00 24.1450 12.02.2011-01:00:00 24.1350 12.02.2011-02:00:00 24.1249 12.02.2011-03:00:00 24.0948 12.02.2011-04:00:00 24.0898 12.02.2011-05:00:00 24.0496 12.02.2011-06:00:00 24.0396 12.02.2011-07:00:00 24.0145 12.02.2011-08:00:00 24.0044 12.02.2011-09:00:00 23.9843 12.02.2011-10:00:00 23.9391 12.02.2011-11:00:00 23.8939 12.02.2011-12:00:00 23.8638 12.02.2011-13:00:00 23.8337 12.02.2011-14:00:00 23.8236 12.02.2011-15:00:00 23.7784 12.02.2011-16:00:00 23.7533 12.02.2011-17:00:00 23.6931 12.02.2011-18:00:00 23.6730 12.02.2011-19:00:00 23.6328 12.02.2011-20:00:00 23.6228 12.02.2011-21:00:00 23.5675 12.02.2011-22:00:00 23.5374 12.02.2011-23:00:00 23.5173 12.03.2011-00:00:00 23.5123 12.03.2011-01:00:00 23.4972 12.03.2011-02:00:00 23.4771 12.03.2011-03:00:00 23.4420 12.03.2011-04:00:00 23.4169 12.03.2011-05:00:00 23.3918 12.03.2011-06:00:00 23.3767 12.03.2011-07:00:00 23.3265 12.03.2011-08:00:00 23.3014 12.03.2011-09:00:00 23.2712 12.03.2011-10:00:00 23.2562 12.03.2011-11:00:00 23.2059 12.03.2011-12:00:00 23.1507 12.03.2011-13:00:00 23.1156 12.03.2011-14:00:00 23.0904 12.03.2011-15:00:00 23.0754 12.03.2011-16:00:00 23.0352 12.03.2011-17:00:00 23.0000 12.03.2011-18:00:00 22.9850 12.03.2011-19:00:00 22.9498 12.03.2011-20:00:00 22.9297 12.03.2011-21:00:00 22.8996 12.03.2011-22:00:00 22.8695 12.03.2011-23:00:00 22.8243 12.04.2011-00:00:00 22.8092 12.04.2011-01:00:00 22.7942 12.04.2011-02:00:00 22.7791 12.04.2011-03:00:00 22.7490 12.04.2011-04:00:00 22.7188 12.04.2011-05:00:00 22.6736 12.04.2011-06:00:00 22.6385 12.04.2011-07:00:00 22.6234 12.04.2011-08:00:00 22.5933 12.04.2011-09:00:00 22.5631 12.04.2011-10:00:00 22.5330 12.04.2011-11:00:00 22.5029 12.04.2011-12:00:00 22.4627 12.04.2011-13:00:00 22.4376 12.04.2011-14:00:00 22.3974 12.04.2011-15:00:00 22.3522 12.04.2011-16:00:00 22.3271 12.04.2011-17:00:00 22.3070 12.04.2011-18:00:00 22.2869 12.04.2011-19:00:00 22.2669 12.04.2011-20:00:00 22.2267 12.04.2011-21:00:00 22.1915 12.04.2011-22:00:00 22.1514 12.04.2011-23:00:00 22.1262 12.05.2011-00:00:00 22.1062 12.05.2011-01:00:00 22.0861 12.05.2011-02:00:00 22.0359 12.05.2011-03:00:00 22.0107 12.05.2011-04:00:00 21.9655 12.05.2011-05:00:00 21.9404 12.05.2011-06:00:00 21.9204 12.05.2011-07:00:00 21.8601 12.05.2011-08:00:00 21.8500 12.05.2011-09:00:00 21.8300 12.05.2011-10:00:00 21.7998 12.05.2011-11:00:00 21.7647 12.05.2011-12:00:00 21.7446 12.05.2011-13:00:00 21.6843 12.05.2011-14:00:00 21.6642 12.05.2011-15:00:00 21.6391 12.05.2011-16:00:00 21.6190 12.05.2011-17:00:00 21.5889 12.05.2011-18:00:00 21.5588 12.05.2011-19:00:00 21.5487 12.05.2011-20:00:00 21.5186 12.05.2011-21:00:00 21.4985 12.05.2011-22:00:00 21.4784 12.05.2011-23:00:00 21.4282 12.06.2011-00:00:00 21.4031 12.06.2011-01:00:00 21.3780 12.06.2011-02:00:00 21.3629 12.06.2011-03:00:00 21.3278 12.06.2011-04:00:00 21.3027 12.06.2011-05:00:00 21.2976 12.06.2011-06:00:00 21.2625 12.06.2011-07:00:00 21.2374 12.06.2011-08:00:00 21.2173 12.06.2011-09:00:00 21.2073 12.06.2011-10:00:00 21.1520 12.06.2011-11:00:00 21.1118 12.06.2011-12:00:00 21.0767 12.06.2011-13:00:00 21.0566 12.06.2011-14:00:00 21.0566 12.06.2011-15:00:00 21.0516 12.06.2011-16:00:00 21.0315 12.06.2011-17:00:00 21.0214 12.06.2011-18:00:00 21.0164 12.06.2011-19:00:00 21.0164 12.06.2011-20:00:00 21.0064 12.06.2011-21:00:00 21.0114 12.06.2011-22:00:00 20.9813 12.06.2011-23:00:00 20.9712 12.07.2011-00:00:00 20.9662 12.07.2011-01:00:00 20.9712 12.07.2011-02:00:00 20.9361 12.07.2011-03:00:00 20.9361 12.07.2011-04:00:00 20.9110 12.07.2011-05:00:00 20.8859 12.07.2011-06:00:00 20.8507 12.07.2011-07:00:00 20.8407 12.07.2011-08:00:00 20.8206 12.07.2011-09:00:00 20.7904 12.07.2011-10:00:00 20.7804 12.07.2011-11:00:00 20.7603 12.07.2011-12:00:00 20.7452 12.07.2011-13:00:00 20.7503 12.07.2011-14:00:00 20.7452 12.07.2011-15:00:00 20.7402 12.07.2011-16:00:00 20.7302 12.07.2011-17:00:00 20.7151 12.07.2011-18:00:00 20.6900 12.07.2011-19:00:00 20.6749 12.07.2011-20:00:00 20.6448 12.07.2011-21:00:00 20.6197 12.07.2011-22:00:00 20.5896 12.07.2011-23:00:00 20.5594 12.08.2011-00:00:00 20.5444 12.08.2011-01:00:00 20.5193 12.08.2011-02:00:00 20.5042 12.08.2011-03:00:00 20.4791 12.08.2011-04:00:00 20.4690 12.08.2011-05:00:00 20.4590 12.08.2011-06:00:00 20.4238 12.08.2011-07:00:00 20.4088 12.08.2011-08:00:00 20.3987 12.08.2011-09:00:00 20.3586 12.08.2011-10:00:00 20.3284 12.08.2011-11:00:00 20.2983 12.08.2011-12:00:00 20.2832 12.08.2011-13:00:00 20.2631 12.08.2011-14:00:00 20.2330 12.08.2011-15:00:00 20.2079 12.08.2011-16:00:00 20.2079 12.08.2011-17:00:00 20.1778 12.08.2011-18:00:00 20.1677 12.08.2011-19:00:00 20.1527 12.08.2011-20:00:00 20.1326 12.08.2011-21:00:00 20.1225 12.08.2011-22:00:00 20.0773 12.08.2011-23:00:00 20.0673 12.09.2011-00:00:00 20.0472 12.09.2011-01:00:00 20.0422 12.09.2011-02:00:00 20.0171 12.09.2011-03:00:00 20.0070 12.09.2011-04:00:00 19.9970 12.09.2011-05:00:00 19.9769 12.09.2011-06:00:00 19.9568 12.09.2011-07:00:00 19.9217 12.09.2011-08:00:00 19.9116 12.09.2011-09:00:00 19.8865 12.09.2011-10:00:00 19.8714 12.09.2011-11:00:00 19.8564 12.09.2011-12:00:00 19.8413 12.09.2011-13:00:00 19.8413 12.09.2011-14:00:00 19.8413 12.09.2011-15:00:00 19.8313 12.09.2011-16:00:00 19.8162 12.09.2011-17:00:00 19.8062 12.09.2011-18:00:00 19.8062 12.09.2011-19:00:00 19.7760 12.09.2011-20:00:00 19.7610 12.09.2011-21:00:00 19.7509 12.09.2011-22:00:00 19.7308 12.09.2011-23:00:00 19.7258 12.10.2011-00:00:00 19.7258 12.10.2011-01:00:00 19.7007 12.10.2011-02:00:00 19.6756 12.10.2011-03:00:00 19.6706 12.10.2011-04:00:00 19.6404 12.10.2011-05:00:00 19.6304 12.10.2011-06:00:00 19.6203 12.10.2011-07:00:00 19.6053 12.10.2011-08:00:00 19.5802 12.10.2011-09:00:00 19.5701 12.10.2011-10:00:00 19.5500 12.10.2011-11:00:00 19.5300 12.10.2011-12:00:00 19.5149 12.10.2011-13:00:00 19.4848 12.10.2011-14:00:00 19.4898 12.10.2011-15:00:00 19.4697 12.10.2011-16:00:00 19.4546 12.10.2011-17:00:00 19.4446 12.10.2011-18:00:00 19.4396 12.10.2011-19:00:00 19.4245 12.10.2011-20:00:00 19.4245 12.10.2011-21:00:00 19.4145 12.10.2011-22:00:00 19.4094 12.10.2011-23:00:00 19.3843 12.11.2011-00:00:00 19.3642 12.11.2011-01:00:00 19.3542 12.11.2011-02:00:00 19.3391 12.11.2011-03:00:00 19.3341 12.11.2011-04:00:00 19.3291 12.11.2011-05:00:00 19.3140 12.11.2011-06:00:00 19.2990 12.11.2011-07:00:00 19.2839 12.11.2011-08:00:00 19.2638 12.11.2011-09:00:00 19.2487 12.11.2011-10:00:00 19.2337 12.11.2011-11:00:00 19.2186 12.11.2011-12:00:00 19.2136 12.11.2011-13:00:00 19.1985 12.11.2011-14:00:00 19.1684 12.11.2011-15:00:00 19.1533 12.11.2011-16:00:00 19.1533 12.11.2011-17:00:00 19.1383 12.11.2011-18:00:00 19.1081 12.11.2011-19:00:00 19.0830 12.11.2011-20:00:00 19.0479 12.11.2011-21:00:00 19.0378 12.11.2011-22:00:00 19.0278 12.11.2011-23:00:00 19.0127 12.12.2011-00:00:00 19.0027 12.12.2011-01:00:00 18.9776 12.12.2011-02:00:00 18.9524 12.12.2011-03:00:00 18.9424 12.12.2011-04:00:00 18.9374 12.12.2011-05:00:00 18.9273 12.12.2011-06:00:00 18.9223 12.12.2011-07:00:00 18.9072 12.12.2011-08:00:00 18.8922 12.12.2011-09:00:00 18.8721 12.12.2011-10:00:00 18.8671 12.12.2011-11:00:00 18.8620 12.12.2011-12:00:00 18.8570 12.12.2011-13:00:00 18.8068 12.12.2011-14:00:00 18.7968 12.12.2011-15:00:00 18.7616 12.12.2011-16:00:00 18.7465 12.12.2011-17:00:00 18.7214 12.12.2011-18:00:00 18.7214 12.12.2011-19:00:00 18.7064 12.12.2011-20:00:00 18.6913 12.12.2011-21:00:00 18.6762 12.12.2011-22:00:00 18.6662 12.12.2011-23:00:00 18.6461 12.13.2011-00:00:00 18.6310 12.13.2011-01:00:00 18.6110 12.13.2011-02:00:00 18.5858 12.13.2011-03:00:00 18.5607 12.13.2011-04:00:00 18.5457 12.13.2011-05:00:00 18.4955 12.13.2011-06:00:00 18.4754 12.13.2011-07:00:00 18.4352 12.13.2011-08:00:00 18.4251 12.13.2011-09:00:00 18.4101 12.13.2011-10:00:00 18.3900 12.13.2011-11:00:00 18.3699 12.13.2011-12:00:00 18.3699 12.13.2011-13:00:00 18.3448 12.13.2011-14:00:00 18.3297 12.13.2011-15:00:00 18.3147 12.13.2011-16:00:00 18.2946 12.13.2011-17:00:00 18.2795 12.13.2011-18:00:00 18.2745 12.13.2011-19:00:00 18.2494 12.13.2011-20:00:00 18.2092 12.13.2011-21:00:00 18.1992 12.13.2011-22:00:00 18.1841 12.13.2011-23:00:00 18.1439 12.14.2011-00:00:00 18.1339 12.14.2011-01:00:00 18.1289 12.14.2011-02:00:00 18.1088 12.14.2011-03:00:00 18.0937 12.14.2011-04:00:00 18.0837 12.14.2011-05:00:00 18.0736 12.14.2011-06:00:00 18.0535 12.14.2011-07:00:00 18.0485 12.14.2011-08:00:00 18.0234 12.14.2011-09:00:00 18.0134 12.14.2011-10:00:00 18.0033 12.14.2011-11:00:00 17.9882 12.14.2011-12:00:00 17.9832 12.14.2011-13:00:00 17.9631 12.14.2011-14:00:00 17.9531 12.14.2011-15:00:00 17.9481 12.14.2011-16:00:00 17.9380 12.14.2011-17:00:00 17.9280 12.14.2011-18:00:00 17.9280 12.14.2011-19:00:00 17.9129 12.14.2011-20:00:00 17.9029 12.14.2011-21:00:00 17.8828 12.14.2011-22:00:00 17.8677 12.14.2011-23:00:00 17.8627 12.15.2011-00:00:00 17.8627 12.15.2011-01:00:00 17.8527 12.15.2011-02:00:00 17.8426 12.15.2011-03:00:00 17.8275 12.15.2011-04:00:00 17.8225 12.15.2011-05:00:00 17.8075 12.15.2011-06:00:00 17.8024 12.15.2011-07:00:00 17.7974 12.15.2011-08:00:00 17.7974 12.15.2011-09:00:00 17.7874 12.15.2011-10:00:00 17.8175 12.15.2011-11:00:00 17.8778 12.15.2011-12:00:00 17.9682 12.15.2011-13:00:00 17.9832 12.15.2011-14:00:00 18.0535 12.15.2011-15:00:00 18.1088 12.15.2011-16:00:00 18.1489 12.15.2011-17:00:00 18.1891 12.15.2011-18:00:00 18.2293 12.15.2011-19:00:00 18.2494 12.15.2011-20:00:00 18.2695 12.15.2011-21:00:00 18.2896 12.15.2011-22:00:00 18.2996 12.15.2011-23:00:00 18.3046 12.16.2011-00:00:00 18.3046 12.16.2011-01:00:00 18.3297 12.16.2011-02:00:00 18.3096 12.16.2011-03:00:00 18.3147 12.16.2011-04:00:00 18.3297 12.16.2011-05:00:00 18.3247 12.16.2011-06:00:00 18.3297 12.16.2011-07:00:00 18.3348 12.16.2011-08:00:00 18.3197 12.16.2011-09:00:00 18.3297 12.16.2011-10:00:00 18.3348 12.16.2011-11:00:00 18.3498 12.16.2011-12:00:00 18.3548 12.16.2011-13:00:00 18.3699 12.16.2011-14:00:00 18.3749 12.16.2011-15:00:00 18.3950 12.16.2011-16:00:00 18.4503 12.16.2011-17:00:00 18.4804 12.16.2011-18:00:00 18.5256 12.16.2011-19:00:00 18.5407 12.16.2011-20:00:00 18.5607 12.16.2011-21:00:00 18.5808 12.16.2011-22:00:00 18.5959 12.16.2011-23:00:00 18.6110 12.17.2011-00:00:00 18.6260 12.17.2011-01:00:00 18.6260 12.17.2011-02:00:00 18.6310 12.17.2011-03:00:00 18.6361 12.17.2011-04:00:00 18.6562 12.17.2011-05:00:00 18.6712 12.17.2011-06:00:00 18.6863 12.17.2011-07:00:00 18.6963 12.17.2011-08:00:00 18.7064 12.17.2011-09:00:00 18.7265 12.17.2011-10:00:00 18.7767 12.17.2011-11:00:00 18.8018 12.17.2011-12:00:00 18.8319 12.17.2011-13:00:00 18.8570 12.17.2011-14:00:00 18.8872 12.17.2011-15:00:00 18.9022 12.17.2011-16:00:00 18.9324 12.17.2011-17:00:00 18.9474 12.17.2011-18:00:00 18.9826 12.17.2011-19:00:00 18.9926 12.17.2011-20:00:00 19.0177 12.17.2011-21:00:00 19.0127 12.17.2011-22:00:00 19.0278 12.17.2011-23:00:00 19.0227 12.18.2011-00:00:00 19.0428 12.18.2011-01:00:00 19.0479 12.18.2011-02:00:00 19.0629 12.18.2011-03:00:00 19.0679 12.18.2011-04:00:00 19.0880 12.18.2011-05:00:00 19.0981 12.18.2011-06:00:00 19.1734 12.18.2011-07:00:00 19.3190 12.18.2011-08:00:00 19.4396 12.18.2011-09:00:00 19.5048 12.18.2011-10:00:00 19.5802 12.18.2011-11:00:00 19.6254 12.18.2011-12:00:00 19.6706 12.18.2011-13:00:00 19.7208 12.18.2011-14:00:00 19.7509 12.18.2011-15:00:00 19.7911 12.18.2011-16:00:00 19.8062 12.18.2011-17:00:00 19.8313 12.18.2011-18:00:00 19.8564 12.18.2011-19:00:00 19.8614 12.18.2011-20:00:00 19.8664 12.18.2011-21:00:00 19.8815 12.18.2011-22:00:00 19.8815 12.18.2011-23:00:00 19.8815 12.19.2011-00:00:00 19.8966 12.19.2011-01:00:00 19.9066 12.19.2011-02:00:00 19.9166 12.19.2011-03:00:00 19.9166 12.19.2011-04:00:00 19.9166 12.19.2011-05:00:00 19.9267 12.19.2011-06:00:00 19.9217 12.19.2011-07:00:00 19.9267 12.19.2011-08:00:00 19.9217 12.19.2011-09:00:00 19.9066 12.19.2011-10:00:00 19.9066 12.19.2011-11:00:00 19.9066 12.19.2011-12:00:00 19.9066 12.19.2011-13:00:00 19.8966 12.19.2011-14:00:00 19.8966 12.19.2011-15:00:00 19.8915 12.19.2011-16:00:00 19.8865 12.19.2011-17:00:00 19.8765 12.19.2011-18:00:00 19.8614 12.19.2011-19:00:00 19.8463 12.19.2011-20:00:00 19.8463 12.19.2011-21:00:00 19.8463 12.19.2011-22:00:00 19.8463 12.19.2011-23:00:00 19.8413 12.20.2011-00:00:00 19.8413 12.20.2011-01:00:00 19.8313 12.20.2011-02:00:00 19.8212 12.20.2011-03:00:00 19.8011 12.20.2011-04:00:00 19.7911 12.20.2011-05:00:00 19.7861 12.20.2011-06:00:00 19.7760 12.20.2011-07:00:00 19.7660 12.20.2011-08:00:00 19.7559 12.20.2011-09:00:00 19.7459 12.20.2011-10:00:00 19.7559 12.20.2011-11:00:00 19.7760 12.20.2011-12:00:00 19.8112 12.20.2011-13:00:00 19.8162 12.20.2011-14:00:00 19.8162 12.20.2011-15:00:00 19.8212 12.20.2011-16:00:00 19.8212 12.20.2011-17:00:00 19.8162 12.20.2011-18:00:00 19.8112 12.20.2011-19:00:00 19.8212 12.20.2011-20:00:00 19.8112 12.20.2011-21:00:00 19.8062 12.20.2011-22:00:00 19.8062 12.20.2011-23:00:00 19.7961 12.21.2011-00:00:00 19.7861 12.21.2011-01:00:00 19.7710 12.21.2011-02:00:00 19.7710 12.21.2011-03:00:00 19.7559 12.21.2011-04:00:00 19.7559 12.21.2011-05:00:00 19.7509 12.21.2011-06:00:00 19.7409 12.21.2011-07:00:00 19.7308 12.21.2011-08:00:00 19.7158 12.21.2011-09:00:00 19.7107 12.21.2011-10:00:00 19.6957 12.21.2011-11:00:00 19.6907 12.21.2011-12:00:00 19.6706 12.21.2011-13:00:00 19.6605 12.21.2011-14:00:00 19.6505 12.21.2011-15:00:00 19.6304 12.21.2011-16:00:00 19.6153 12.21.2011-17:00:00 19.6053 12.21.2011-18:00:00 19.5852 12.21.2011-19:00:00 19.5752 12.21.2011-20:00:00 19.5752 12.21.2011-21:00:00 19.5601 12.21.2011-22:00:00 19.5500 12.21.2011-23:00:00 19.5249 12.22.2011-00:00:00 19.5048 12.22.2011-01:00:00 19.4848 12.22.2011-02:00:00 19.4797 12.22.2011-03:00:00 19.4747 12.22.2011-04:00:00 19.4597 12.22.2011-05:00:00 19.4396 12.22.2011-06:00:00 19.4345 12.22.2011-07:00:00 19.4195 12.22.2011-08:00:00 19.4044 12.22.2011-09:00:00 19.3743 12.22.2011-10:00:00 19.3542 12.22.2011-11:00:00 19.3291 12.22.2011-12:00:00 19.3090 12.22.2011-13:00:00 19.2939 12.22.2011-14:00:00 19.2638 12.22.2011-15:00:00 19.2487 12.22.2011-16:00:00 19.2236 12.22.2011-17:00:00 19.2236 12.22.2011-18:00:00 19.2035 12.22.2011-19:00:00 19.1784 12.22.2011-20:00:00 19.1634 12.22.2011-21:00:00 19.1533 12.22.2011-22:00:00 19.1533 12.22.2011-23:00:00 19.1383 12.23.2011-00:00:00 19.1081 12.23.2011-01:00:00 19.0981 12.23.2011-02:00:00 19.0780 12.23.2011-03:00:00 19.0529 12.23.2011-04:00:00 19.0378 12.23.2011-05:00:00 19.0227 12.23.2011-06:00:00 19.0177 12.23.2011-07:00:00 18.9876 12.23.2011-08:00:00 18.9675 12.23.2011-09:00:00 18.9625 12.23.2011-10:00:00 18.9524 12.23.2011-11:00:00 18.9424 12.23.2011-12:00:00 18.9374 12.23.2011-13:00:00 18.9223 12.23.2011-14:00:00 18.9072 12.23.2011-15:00:00 18.9072 12.23.2011-16:00:00 18.9072 12.23.2011-17:00:00 18.8922 12.23.2011-18:00:00 18.8821 12.23.2011-19:00:00 18.8721 12.23.2011-20:00:00 18.8520 12.23.2011-21:00:00 18.8169 12.23.2011-22:00:00 18.7817 12.23.2011-23:00:00 18.7566 12.24.2011-00:00:00 18.7415 12.24.2011-01:00:00 18.7214 12.24.2011-02:00:00 18.7214 12.24.2011-03:00:00 18.7064 12.24.2011-04:00:00 18.7014 12.24.2011-05:00:00 18.6762 12.24.2011-06:00:00 18.6762 12.24.2011-07:00:00 18.6562 12.24.2011-08:00:00 18.6411 12.24.2011-09:00:00 18.6361 12.24.2011-10:00:00 18.6310 12.24.2011-11:00:00 18.6310 12.24.2011-12:00:00 18.6361 12.24.2011-13:00:00 18.6260 12.24.2011-14:00:00 18.6411 12.24.2011-15:00:00 18.6662 12.24.2011-16:00:00 18.6562 12.24.2011-17:00:00 18.6612 12.24.2011-18:00:00 18.6361 12.24.2011-19:00:00 18.6310 12.24.2011-20:00:00 18.6210 12.24.2011-21:00:00 18.6059 12.24.2011-22:00:00 18.5959 12.24.2011-23:00:00 18.5658 12.25.2011-00:00:00 18.5557 12.25.2011-01:00:00 18.5708 12.25.2011-02:00:00 18.5557 12.25.2011-03:00:00 18.5407 12.25.2011-04:00:00 18.5256 12.25.2011-05:00:00 18.5206 12.25.2011-06:00:00 18.5055 12.25.2011-07:00:00 18.5055 12.25.2011-08:00:00 18.4854 12.25.2011-09:00:00 18.4754 12.25.2011-10:00:00 18.4653 12.25.2011-11:00:00 18.4452 12.25.2011-12:00:00 18.4452 12.25.2011-13:00:00 18.5356 12.25.2011-14:00:00 18.6612 12.25.2011-15:00:00 18.8068 12.25.2011-16:00:00 18.8821 12.25.2011-17:00:00 18.9725 12.25.2011-18:00:00 18.9926 12.25.2011-19:00:00 18.9976 12.25.2011-20:00:00 19.0177 12.25.2011-21:00:00 19.0428 12.25.2011-22:00:00 19.0529 12.25.2011-23:00:00 19.0730 12.26.2011-00:00:00 19.0780 12.26.2011-01:00:00 19.0780 12.26.2011-02:00:00 19.0830 12.26.2011-03:00:00 19.1031 12.26.2011-04:00:00 19.1031 12.26.2011-05:00:00 19.1031 12.26.2011-06:00:00 19.1131 12.26.2011-07:00:00 19.1232 12.26.2011-08:00:00 19.1332 12.26.2011-09:00:00 19.1483 12.26.2011-10:00:00 19.1433 12.26.2011-11:00:00 19.1383 12.26.2011-12:00:00 19.1433 12.26.2011-13:00:00 19.1383 12.26.2011-14:00:00 19.1182 12.26.2011-15:00:00 19.1081 12.26.2011-16:00:00 19.1081 12.26.2011-17:00:00 19.1031 12.26.2011-18:00:00 19.0931 12.26.2011-19:00:00 19.0679 12.26.2011-20:00:00 19.0679 12.26.2011-21:00:00 19.0679 12.26.2011-22:00:00 19.0579 12.26.2011-23:00:00 19.0730 12.27.2011-00:00:00 19.1232 12.27.2011-01:00:00 19.1533 12.27.2011-02:00:00 19.1684 12.27.2011-03:00:00 19.2136 12.27.2011-04:00:00 19.2939 12.27.2011-05:00:00 19.3140 12.27.2011-06:00:00 19.3743 12.27.2011-07:00:00 19.4396 12.27.2011-08:00:00 19.4848 12.27.2011-09:00:00 19.5400 12.27.2011-10:00:00 19.6003 12.27.2011-11:00:00 19.6354 12.27.2011-12:00:00 19.7007 12.27.2011-13:00:00 19.7710 12.27.2011-14:00:00 19.8815 12.27.2011-15:00:00 20.0221 12.27.2011-16:00:00 20.3586 12.27.2011-17:00:00 20.6247 12.27.2011-18:00:00 20.8557 12.27.2011-19:00:00 21.1671 12.27.2011-20:00:00 21.4483 12.27.2011-21:00:00 21.6994 12.27.2011-22:00:00 21.9706 12.27.2011-23:00:00 22.1564 12.28.2011-00:00:00 22.4476 12.28.2011-01:00:00 22.9599 12.28.2011-02:00:00 23.4821 12.28.2011-03:00:00 23.7282 12.28.2011-04:00:00 23.8789 12.28.2011-05:00:00 23.9642 12.28.2011-06:00:00 24.0446 12.28.2011-07:00:00 24.1149 12.28.2011-08:00:00 24.1802 12.28.2011-09:00:00 24.2053 12.28.2011-10:00:00 24.2354 12.28.2011-11:00:00 24.2605 12.28.2011-12:00:00 24.2907 12.28.2011-13:00:00 24.3007 12.28.2011-14:00:00 24.3007 12.28.2011-15:00:00 24.3359 12.28.2011-16:00:00 24.4514 12.28.2011-17:00:00 24.5468 12.28.2011-18:00:00 24.6121 12.28.2011-19:00:00 24.6573 12.28.2011-20:00:00 24.6974 12.28.2011-21:00:00 24.8029 12.28.2011-22:00:00 24.9435 12.28.2011-23:00:00 24.9686 12.29.2011-00:00:00 25.0038 12.29.2011-01:00:00 25.0239 12.29.2011-02:00:00 25.0540 12.29.2011-03:00:00 25.0590 12.29.2011-04:00:00 25.0540 12.29.2011-05:00:00 25.0540 12.29.2011-06:00:00 25.0490 12.29.2011-07:00:00 25.0490 12.29.2011-08:00:00 25.0490 12.29.2011-09:00:00 25.0389 12.29.2011-10:00:00 25.0389 12.29.2011-11:00:00 25.0339 12.29.2011-12:00:00 25.0188 12.29.2011-13:00:00 25.0138 12.29.2011-14:00:00 25.0138 12.29.2011-15:00:00 25.0088 12.29.2011-16:00:00 25.0038 12.29.2011-17:00:00 25.0138 12.29.2011-18:00:00 25.0138 12.29.2011-19:00:00 25.0289 12.29.2011-20:00:00 25.0188 12.29.2011-21:00:00 25.0339 12.29.2011-22:00:00 25.0289 12.29.2011-23:00:00 25.0289 12.30.2011-00:00:00 25.0339 12.30.2011-01:00:00 25.0690 12.30.2011-02:00:00 25.0891 12.30.2011-03:00:00 25.1544 12.30.2011-04:00:00 25.2147 12.30.2011-05:00:00 25.2398 12.30.2011-06:00:00 25.2398 12.30.2011-07:00:00 25.2348 12.30.2011-08:00:00 25.2398 12.30.2011-09:00:00 25.2147 12.30.2011-10:00:00 25.2147 12.30.2011-11:00:00 25.2197 12.30.2011-12:00:00 25.2197 12.30.2011-13:00:00 25.2147 12.30.2011-14:00:00 25.2046 12.30.2011-15:00:00 25.2046 12.30.2011-16:00:00 25.1946 12.30.2011-17:00:00 25.1745 12.30.2011-18:00:00 25.1645 12.30.2011-19:00:00 25.1544 12.30.2011-20:00:00 25.1494 12.30.2011-21:00:00 25.1494 12.30.2011-22:00:00 25.1293 12.30.2011-23:00:00 25.1142 12.31.2011-00:00:00 25.1042 12.31.2011-01:00:00 25.0791 12.31.2011-02:00:00 25.0640 12.31.2011-03:00:00 25.0339 12.31.2011-04:00:00 25.0138 12.31.2011-05:00:00 25.0038 12.31.2011-06:00:00 24.9937 12.31.2011-07:00:00 24.9736 12.31.2011-08:00:00 24.9435 12.31.2011-09:00:00 24.8933 12.31.2011-10:00:00 24.8782 12.31.2011-11:00:00 24.8632 12.31.2011-12:00:00 24.8481 12.31.2011-13:00:00 24.8380 12.31.2011-14:00:00 24.8230 12.31.2011-15:00:00 24.8079 12.31.2011-16:00:00 24.7878 12.31.2011-17:00:00 24.7426 12.31.2011-18:00:00 24.7376 12.31.2011-19:00:00 24.7326 12.31.2011-20:00:00 24.7276 12.31.2011-21:00:00 24.6924 12.31.2011-22:00:00 24.6773 12.31.2011-23:00:00 24.6573 01.01.2012-00:00:00 24.6372 01.01.2012-01:00:00 24.6271 01.01.2012-02:00:00 24.6070 01.01.2012-03:00:00 24.5970 01.01.2012-04:00:00 24.5618 01.01.2012-05:00:00 24.5418 01.01.2012-06:00:00 24.5317 01.01.2012-07:00:00 24.5267 01.01.2012-08:00:00 24.5116 01.01.2012-09:00:00 24.4966 01.01.2012-10:00:00 24.5066 01.01.2012-11:00:00 24.4865 01.01.2012-12:00:00 24.4765 01.01.2012-13:00:00 24.4715 01.01.2012-14:00:00 24.4765 01.01.2012-15:00:00 24.4614 01.01.2012-16:00:00 24.4514 01.01.2012-17:00:00 24.4263 01.01.2012-18:00:00 24.4112 01.01.2012-19:00:00 24.4011 01.01.2012-20:00:00 24.3861 01.01.2012-21:00:00 24.3710 01.01.2012-22:00:00 24.3559 01.01.2012-23:00:00 24.3559 01.02.2012-00:00:00 24.3509 01.02.2012-01:00:00 24.3409 01.02.2012-02:00:00 24.3057 01.02.2012-03:00:00 24.2856 01.02.2012-04:00:00 24.2605 01.02.2012-05:00:00 24.2404 01.02.2012-06:00:00 24.2153 01.02.2012-07:00:00 24.2053 01.02.2012-08:00:00 24.1802 01.02.2012-09:00:00 24.1551 01.02.2012-10:00:00 24.1400 01.02.2012-11:00:00 24.1099 01.02.2012-12:00:00 24.0898 01.02.2012-13:00:00 24.0848 01.02.2012-14:00:00 24.0697 01.02.2012-15:00:00 24.0647 01.02.2012-16:00:00 24.0697 01.02.2012-17:00:00 24.0597 01.02.2012-18:00:00 24.0597 01.02.2012-19:00:00 24.0647 01.02.2012-20:00:00 24.0546 01.02.2012-21:00:00 24.0647 01.02.2012-22:00:00 24.0597 01.02.2012-23:00:00 24.0647 01.03.2012-00:00:00 24.0446 01.03.2012-01:00:00 24.0396 01.03.2012-02:00:00 24.0195 01.03.2012-03:00:00 24.0094 01.03.2012-04:00:00 23.9994 01.03.2012-05:00:00 23.9843 01.03.2012-06:00:00 23.9693 01.03.2012-07:00:00 23.9743 01.03.2012-08:00:00 23.9743 01.03.2012-09:00:00 23.9592 01.03.2012-10:00:00 23.9442 01.03.2012-11:00:00 23.9341 01.03.2012-12:00:00 23.9241 01.03.2012-13:00:00 23.8990 01.03.2012-14:00:00 23.8990 01.03.2012-15:00:00 23.8939 01.03.2012-16:00:00 23.8789 01.03.2012-17:00:00 23.8638 01.03.2012-18:00:00 23.8387 01.03.2012-19:00:00 23.8136 01.03.2012-20:00:00 23.7885 01.03.2012-21:00:00 23.7835 01.03.2012-22:00:00 23.7533 01.03.2012-23:00:00 23.7483 01.04.2012-00:00:00 23.7433 01.04.2012-01:00:00 23.7332 01.04.2012-02:00:00 23.7232 01.04.2012-03:00:00 23.7081 01.04.2012-04:00:00 23.6880 01.04.2012-05:00:00 23.6629 01.04.2012-06:00:00 23.6428 01.04.2012-07:00:00 23.6278 01.04.2012-08:00:00 23.6177 01.04.2012-09:00:00 23.6027 01.04.2012-10:00:00 23.5926 01.04.2012-11:00:00 23.5926 01.04.2012-12:00:00 23.6077 01.04.2012-13:00:00 23.6378 01.04.2012-14:00:00 23.7132 01.04.2012-15:00:00 23.7533 01.04.2012-16:00:00 23.9040 01.04.2012-17:00:00 23.9743 01.04.2012-18:00:00 24.0044 01.04.2012-19:00:00 23.9994 01.04.2012-20:00:00 24.0145 01.04.2012-21:00:00 24.0496 01.04.2012-22:00:00 24.0797 01.04.2012-23:00:00 24.0948 01.05.2012-00:00:00 24.1199 01.05.2012-01:00:00 24.1752 01.05.2012-02:00:00 24.1802 01.05.2012-03:00:00 24.2003 01.05.2012-04:00:00 24.2153 01.05.2012-05:00:00 24.2254 01.05.2012-06:00:00 24.2455 01.05.2012-07:00:00 24.2555 01.05.2012-08:00:00 24.2555 01.05.2012-09:00:00 24.2555 01.05.2012-10:00:00 24.2605 01.05.2012-11:00:00 24.2656 01.05.2012-12:00:00 24.2656 01.05.2012-13:00:00 24.2706 01.05.2012-14:00:00 24.2706 01.05.2012-15:00:00 24.2656 01.05.2012-16:00:00 24.2555 01.05.2012-17:00:00 24.2505 01.05.2012-18:00:00 24.2505 01.05.2012-19:00:00 24.2555 01.05.2012-20:00:00 24.2404 01.05.2012-21:00:00 24.2404 01.05.2012-22:00:00 24.2153 01.05.2012-23:00:00 24.2153 01.06.2012-00:00:00 24.2103 01.06.2012-01:00:00 24.2003 01.06.2012-02:00:00 24.1902 01.06.2012-03:00:00 24.1802 01.06.2012-04:00:00 24.1651 01.06.2012-05:00:00 24.1501 01.06.2012-06:00:00 24.1300 01.06.2012-07:00:00 24.1199 01.06.2012-08:00:00 24.1199 01.06.2012-09:00:00 24.1099 01.06.2012-10:00:00 24.0998 01.06.2012-11:00:00 24.0848 01.06.2012-12:00:00 24.0797 01.06.2012-13:00:00 24.0697 01.06.2012-14:00:00 24.0546 01.06.2012-15:00:00 24.0346 01.06.2012-16:00:00 24.0346 01.06.2012-17:00:00 24.0145 01.06.2012-18:00:00 24.0044 01.06.2012-19:00:00 23.9944 01.06.2012-20:00:00 23.9894 01.06.2012-21:00:00 23.9743 01.06.2012-22:00:00 23.9743 01.06.2012-23:00:00 23.9642 01.07.2012-00:00:00 23.9391 01.07.2012-01:00:00 23.9190 01.07.2012-02:00:00 23.9090 01.07.2012-03:00:00 23.8939 01.07.2012-04:00:00 23.8839 01.07.2012-05:00:00 23.8839 01.07.2012-06:00:00 23.8638 01.07.2012-07:00:00 23.8487 01.07.2012-08:00:00 23.8387 01.07.2012-09:00:00 23.8287 01.07.2012-10:00:00 23.8186 01.07.2012-11:00:00 23.7985 01.07.2012-12:00:00 23.7784 01.07.2012-13:00:00 23.7634 01.07.2012-14:00:00 23.7383 01.07.2012-15:00:00 23.7332 01.07.2012-16:00:00 23.7282 01.07.2012-17:00:00 23.7132 01.07.2012-18:00:00 23.7081 01.07.2012-19:00:00 23.6931 01.07.2012-20:00:00 23.6730 01.07.2012-21:00:00 23.6579 01.07.2012-22:00:00 23.6278 01.07.2012-23:00:00 23.5977 01.08.2012-00:00:00 23.5926 01.08.2012-01:00:00 23.5876 01.08.2012-02:00:00 23.5625 01.08.2012-03:00:00 23.5374 01.08.2012-04:00:00 23.4922 01.08.2012-05:00:00 23.4671 01.08.2012-06:00:00 23.4420 01.08.2012-07:00:00 23.4319 01.08.2012-08:00:00 23.3968 01.08.2012-09:00:00 23.3616 01.08.2012-10:00:00 23.3315 01.08.2012-11:00:00 23.3114 01.08.2012-12:00:00 23.2612 01.08.2012-13:00:00 23.2361 01.08.2012-14:00:00 23.2160 01.08.2012-15:00:00 23.2059 01.08.2012-16:00:00 23.2009 01.08.2012-17:00:00 23.1959 01.08.2012-18:00:00 23.1708 01.08.2012-19:00:00 23.1507 01.08.2012-20:00:00 23.1256 01.08.2012-21:00:00 23.1005 01.08.2012-22:00:00 23.0704 01.08.2012-23:00:00 23.0503 01.09.2012-00:00:00 23.0051 01.09.2012-01:00:00 22.9749 01.09.2012-02:00:00 22.9599 01.09.2012-03:00:00 22.9348 01.09.2012-04:00:00 22.8996 01.09.2012-05:00:00 22.8745 01.09.2012-06:00:00 22.8494 01.09.2012-07:00:00 22.8193 01.09.2012-08:00:00 22.8193 01.09.2012-09:00:00 22.8745 01.09.2012-10:00:00 23.0201 01.09.2012-11:00:00 23.0754 01.09.2012-12:00:00 23.1156 01.09.2012-13:00:00 23.1407 01.09.2012-14:00:00 23.1457 01.09.2012-15:00:00 23.1607 01.09.2012-16:00:00 23.1808 01.09.2012-17:00:00 23.1758 01.09.2012-18:00:00 23.1909 01.09.2012-19:00:00 23.2059 01.09.2012-20:00:00 23.2260 01.09.2012-21:00:00 23.2461 01.09.2012-22:00:00 23.2411 01.09.2012-23:00:00 23.2461 01.10.2012-00:00:00 23.2260 01.10.2012-01:00:00 23.2311 01.10.2012-02:00:00 23.2260 01.10.2012-03:00:00 23.2160 01.10.2012-04:00:00 23.2110 01.10.2012-05:00:00 23.2110 01.10.2012-06:00:00 23.1959 01.10.2012-07:00:00 23.1909 01.10.2012-08:00:00 23.1859 01.10.2012-09:00:00 23.1708 01.10.2012-10:00:00 23.1658 01.10.2012-11:00:00 23.1557 01.10.2012-12:00:00 23.1507 01.10.2012-13:00:00 23.1356 01.10.2012-14:00:00 23.1256 01.10.2012-15:00:00 23.1055 01.10.2012-16:00:00 23.0955 01.10.2012-17:00:00 23.0754 01.10.2012-18:00:00 23.0653 01.10.2012-19:00:00 23.0503 01.10.2012-20:00:00 23.0252 01.10.2012-21:00:00 23.0101 01.10.2012-22:00:00 22.9950 01.10.2012-23:00:00 22.9699 01.11.2012-00:00:00 22.9649 01.11.2012-01:00:00 22.9549 01.11.2012-02:00:00 22.9398 01.11.2012-03:00:00 22.9197 01.11.2012-04:00:00 22.8996 01.11.2012-05:00:00 22.8745 01.11.2012-06:00:00 22.8594 01.11.2012-07:00:00 22.8394 01.11.2012-08:00:00 22.8142 01.11.2012-09:00:00 22.7992 01.11.2012-10:00:00 22.7490 01.11.2012-11:00:00 22.7188 01.11.2012-12:00:00 22.7088 01.11.2012-13:00:00 22.6837 01.11.2012-14:00:00 22.6686 01.11.2012-15:00:00 22.6385 01.11.2012-16:00:00 22.6134 01.11.2012-17:00:00 22.5983 01.11.2012-18:00:00 22.5631 01.11.2012-19:00:00 22.5581 01.11.2012-20:00:00 22.5431 01.11.2012-21:00:00 22.5280 01.11.2012-22:00:00 22.5029 01.11.2012-23:00:00 22.4878 01.12.2012-00:00:00 22.4828 01.12.2012-01:00:00 22.4527 01.12.2012-02:00:00 22.4376 01.12.2012-03:00:00 22.4075 01.12.2012-04:00:00 22.3874 01.12.2012-05:00:00 22.3723 01.12.2012-06:00:00 22.3573 01.12.2012-07:00:00 22.3472 01.12.2012-08:00:00 22.3020 01.12.2012-09:00:00 22.2869 01.12.2012-10:00:00 22.2518 01.12.2012-11:00:00 22.2367 01.12.2012-12:00:00 22.1815 01.12.2012-13:00:00 22.1564 01.12.2012-14:00:00 22.1413 01.12.2012-15:00:00 22.1262 01.12.2012-16:00:00 22.1062 01.12.2012-17:00:00 22.0760 01.12.2012-18:00:00 22.0509 01.12.2012-19:00:00 22.0359 01.12.2012-20:00:00 22.0158 01.12.2012-21:00:00 22.0107 01.12.2012-22:00:00 22.0057 01.12.2012-23:00:00 21.9756 01.13.2012-00:00:00 21.9404 01.13.2012-01:00:00 21.9304 01.13.2012-02:00:00 21.9103 01.13.2012-03:00:00 21.8752 01.13.2012-04:00:00 21.8350 01.13.2012-05:00:00 21.8199 01.13.2012-06:00:00 21.7948 01.13.2012-07:00:00 21.7848 01.13.2012-08:00:00 21.7546 01.13.2012-09:00:00 21.7245 01.13.2012-10:00:00 21.7094 01.13.2012-11:00:00 21.6743 01.13.2012-12:00:00 21.6241 01.13.2012-13:00:00 21.5789 01.13.2012-14:00:00 21.5337 01.13.2012-15:00:00 21.5186 01.13.2012-16:00:00 21.4985 01.13.2012-17:00:00 21.4734 01.13.2012-18:00:00 21.4332 01.13.2012-19:00:00 21.4081 01.13.2012-20:00:00 21.3931 01.13.2012-21:00:00 21.3780 01.13.2012-22:00:00 21.3479 01.13.2012-23:00:00 21.3177 01.14.2012-00:00:00 21.2876 01.14.2012-01:00:00 21.2575 01.14.2012-02:00:00 21.2173 01.14.2012-03:00:00 21.1922 01.14.2012-04:00:00 21.1771 01.14.2012-05:00:00 21.1269 01.14.2012-06:00:00 21.0867 01.14.2012-07:00:00 21.0717 01.14.2012-08:00:00 21.0516 01.14.2012-09:00:00 21.0365 01.14.2012-10:00:00 21.0164 01.14.2012-11:00:00 21.0014 01.14.2012-12:00:00 20.9612 01.14.2012-13:00:00 20.9662 01.14.2012-14:00:00 20.9562 01.14.2012-15:00:00 20.9411 01.14.2012-16:00:00 20.9160 01.14.2012-17:00:00 20.9110 01.14.2012-18:00:00 20.8859 01.14.2012-19:00:00 20.8507 01.14.2012-20:00:00 20.8256 01.14.2012-21:00:00 20.7854 01.14.2012-22:00:00 20.7704 01.14.2012-23:00:00 20.7452 01.15.2012-00:00:00 20.7000 01.15.2012-01:00:00 20.6900 01.15.2012-02:00:00 20.6699 01.15.2012-03:00:00 20.6448 01.15.2012-04:00:00 20.5896 01.15.2012-05:00:00 20.5795 01.15.2012-06:00:00 20.5594 01.15.2012-07:00:00 20.5343 01.15.2012-08:00:00 20.5193 01.15.2012-09:00:00 20.4942 01.15.2012-10:00:00 20.4741 01.15.2012-11:00:00 20.4439 01.15.2012-12:00:00 20.4138 01.15.2012-13:00:00 20.4038 01.15.2012-14:00:00 20.3837 01.15.2012-15:00:00 20.3686 01.15.2012-16:00:00 20.3284 01.15.2012-17:00:00 20.2983 01.15.2012-18:00:00 20.2682 01.15.2012-19:00:00 20.2481 01.15.2012-20:00:00 20.2230 01.15.2012-21:00:00 20.1928 01.15.2012-22:00:00 20.1828 01.15.2012-23:00:00 20.1677 01.16.2012-00:00:00 20.1476 01.16.2012-01:00:00 20.1075 01.16.2012-02:00:00 20.0874 01.16.2012-03:00:00 20.0572 01.16.2012-04:00:00 20.0121 01.16.2012-05:00:00 19.9920 01.16.2012-06:00:00 19.9669 01.16.2012-07:00:00 19.9568 01.16.2012-08:00:00 19.9468 01.16.2012-09:00:00 19.9166 01.16.2012-10:00:00 19.8966 01.16.2012-11:00:00 19.8815 01.16.2012-12:00:00 19.8714 01.16.2012-13:00:00 19.8514 01.16.2012-14:00:00 19.8313 01.16.2012-15:00:00 19.8112 01.16.2012-16:00:00 19.8011 01.16.2012-17:00:00 19.7861 01.16.2012-18:00:00 19.7610 01.16.2012-19:00:00 19.7409 01.16.2012-20:00:00 19.7208 01.16.2012-21:00:00 19.7107 01.16.2012-22:00:00 19.6907 01.16.2012-23:00:00 19.6655 01.17.2012-00:00:00 19.6354 01.17.2012-01:00:00 19.6304 01.17.2012-02:00:00 19.6254 01.17.2012-03:00:00 19.6053 01.17.2012-04:00:00 19.5852 01.17.2012-05:00:00 19.5752 01.17.2012-06:00:00 19.5551 01.17.2012-07:00:00 19.5199 01.17.2012-08:00:00 19.5199 01.17.2012-09:00:00 19.5048 01.17.2012-10:00:00 19.4898 01.17.2012-11:00:00 19.4647 01.17.2012-12:00:00 19.4597 01.17.2012-13:00:00 19.4396 01.17.2012-14:00:00 19.4195 01.17.2012-15:00:00 19.4145 01.17.2012-16:00:00 19.3893 01.17.2012-17:00:00 19.3592 01.17.2012-18:00:00 19.3391 01.17.2012-19:00:00 19.3241 01.17.2012-20:00:00 19.2939 01.17.2012-21:00:00 19.2538 01.17.2012-22:00:00 19.2387 01.17.2012-23:00:00 19.2236 01.18.2012-00:00:00 19.1834 01.18.2012-01:00:00 19.1684 01.18.2012-02:00:00 19.1383 01.18.2012-03:00:00 19.1232 01.18.2012-04:00:00 19.1182 01.18.2012-05:00:00 19.0981 01.18.2012-06:00:00 19.0780 01.18.2012-07:00:00 19.0730 01.18.2012-08:00:00 19.0629 01.18.2012-09:00:00 19.0579 01.18.2012-10:00:00 19.0278 01.18.2012-11:00:00 19.0077 01.18.2012-12:00:00 18.9876 01.18.2012-13:00:00 18.9725 01.18.2012-14:00:00 18.9474 01.18.2012-15:00:00 18.9374 01.18.2012-16:00:00 18.9123 01.18.2012-17:00:00 18.8922 01.18.2012-18:00:00 18.8620 01.18.2012-19:00:00 18.8520 01.18.2012-20:00:00 18.8319 01.18.2012-21:00:00 18.8169 01.18.2012-22:00:00 18.8118 01.18.2012-23:00:00 18.8068 01.19.2012-00:00:00 18.7867 01.19.2012-01:00:00 18.7767 01.19.2012-02:00:00 18.7666 01.19.2012-03:00:00 18.7365 01.19.2012-04:00:00 18.7114 01.19.2012-05:00:00 18.6963 01.19.2012-06:00:00 18.6813 01.19.2012-07:00:00 18.6712 01.19.2012-08:00:00 18.6562 01.19.2012-09:00:00 18.6461 01.19.2012-10:00:00 18.6260 01.19.2012-11:00:00 18.6009 01.19.2012-12:00:00 18.5909 01.19.2012-13:00:00 18.5658 01.19.2012-14:00:00 18.5407 01.19.2012-15:00:00 18.5105 01.19.2012-16:00:00 18.4904 01.19.2012-17:00:00 18.4703 01.19.2012-18:00:00 18.4452 01.19.2012-19:00:00 18.4251 01.19.2012-20:00:00 18.4151 01.19.2012-21:00:00 18.3950 01.19.2012-22:00:00 18.3800 01.19.2012-23:00:00 18.3699 01.20.2012-00:00:00 18.3599 01.20.2012-01:00:00 18.3498 01.20.2012-02:00:00 18.3348 01.20.2012-03:00:00 18.3297 01.20.2012-04:00:00 18.3197 01.20.2012-05:00:00 18.3046 01.20.2012-06:00:00 18.2845 01.20.2012-07:00:00 18.2795 01.20.2012-08:00:00 18.2745 01.20.2012-09:00:00 18.2795 01.20.2012-10:00:00 18.2845 01.20.2012-11:00:00 18.2996 01.20.2012-12:00:00 18.3448 01.20.2012-13:00:00 18.4653 01.20.2012-14:00:00 18.6411 01.20.2012-15:00:00 18.8169 01.20.2012-16:00:00 18.9474 01.20.2012-17:00:00 19.0177 01.20.2012-18:00:00 19.1182 01.20.2012-19:00:00 19.2990 01.20.2012-20:00:00 19.5249 01.20.2012-21:00:00 19.6957 01.20.2012-22:00:00 19.8062 01.20.2012-23:00:00 19.8664 01.21.2012-00:00:00 19.9518 01.21.2012-01:00:00 20.0522 01.21.2012-02:00:00 20.1125 01.21.2012-03:00:00 20.1878 01.21.2012-04:00:00 20.3284 01.21.2012-05:00:00 20.5193 01.21.2012-06:00:00 20.6699 01.21.2012-07:00:00 20.7151 01.21.2012-08:00:00 20.7503 01.21.2012-09:00:00 20.7653 01.21.2012-10:00:00 20.8055 01.21.2012-11:00:00 20.8256 01.21.2012-12:00:00 20.8507 01.21.2012-13:00:00 20.8658 01.21.2012-14:00:00 20.8859 01.21.2012-15:00:00 20.9110 01.21.2012-16:00:00 20.9361 01.21.2012-17:00:00 20.9612 01.21.2012-18:00:00 20.9662 01.21.2012-19:00:00 20.9662 01.21.2012-20:00:00 20.9662 01.21.2012-21:00:00 20.9562 01.21.2012-22:00:00 20.9612 01.21.2012-23:00:00 20.9712 01.22.2012-00:00:00 20.9562 01.22.2012-01:00:00 20.9562 01.22.2012-02:00:00 20.9612 01.22.2012-03:00:00 20.9612 01.22.2012-04:00:00 20.9562 01.22.2012-05:00:00 20.9411 01.22.2012-06:00:00 20.9361 01.22.2012-07:00:00 20.9160 01.22.2012-08:00:00 20.9110 01.22.2012-09:00:00 20.8909 01.22.2012-10:00:00 20.8658 01.22.2012-11:00:00 20.8758 01.22.2012-12:00:00 20.8758 01.22.2012-13:00:00 20.8708 01.22.2012-14:00:00 20.8457 01.22.2012-15:00:00 20.8457 01.22.2012-16:00:00 20.8407 01.22.2012-17:00:00 20.8256 01.22.2012-18:00:00 20.8206 01.22.2012-19:00:00 20.8256 01.22.2012-20:00:00 20.8105 01.22.2012-21:00:00 20.8055 01.22.2012-22:00:00 20.8055 01.22.2012-23:00:00 20.7804 01.23.2012-00:00:00 20.7653 01.23.2012-01:00:00 20.7352 01.23.2012-02:00:00 20.7201 01.23.2012-03:00:00 20.7101 01.23.2012-04:00:00 20.7101 01.23.2012-05:00:00 20.6850 01.23.2012-06:00:00 20.6649 01.23.2012-07:00:00 20.6548 01.23.2012-08:00:00 20.6548 01.23.2012-09:00:00 20.6448 01.23.2012-10:00:00 20.6297 01.23.2012-11:00:00 20.6046 01.23.2012-12:00:00 20.5946 01.23.2012-13:00:00 20.6147 01.23.2012-14:00:00 20.5996 01.23.2012-15:00:00 20.5946 01.23.2012-16:00:00 20.6147 01.23.2012-17:00:00 20.6097 01.23.2012-18:00:00 20.6097 01.23.2012-19:00:00 20.5996 01.23.2012-20:00:00 20.5946 01.23.2012-21:00:00 20.5896 01.23.2012-22:00:00 20.5795 01.23.2012-23:00:00 20.5745 01.24.2012-00:00:00 20.5695 01.24.2012-01:00:00 20.5494 01.24.2012-02:00:00 20.5444 01.24.2012-03:00:00 20.5343 01.24.2012-04:00:00 20.5193 01.24.2012-05:00:00 20.5193 01.24.2012-06:00:00 20.5142 01.24.2012-07:00:00 20.5142 01.24.2012-08:00:00 20.4942 01.24.2012-09:00:00 20.4891 01.24.2012-10:00:00 20.4891 01.24.2012-11:00:00 20.4942 01.24.2012-12:00:00 20.5293 01.24.2012-13:00:00 20.6649 01.24.2012-14:00:00 20.8507 01.24.2012-15:00:00 21.0516 01.24.2012-16:00:00 21.2976 01.24.2012-17:00:00 21.4634 01.24.2012-18:00:00 21.7094 01.24.2012-19:00:00 21.9856 01.24.2012-20:00:00 22.2719 01.24.2012-21:00:00 22.4527 01.24.2012-22:00:00 22.5883 01.24.2012-23:00:00 22.6787 01.25.2012-00:00:00 22.7339 01.25.2012-01:00:00 22.8544 01.25.2012-02:00:00 23.0603 01.25.2012-03:00:00 23.1206 01.25.2012-04:00:00 23.1708 01.25.2012-05:00:00 23.2511 01.25.2012-06:00:00 23.2913 01.25.2012-07:00:00 23.3365 01.25.2012-08:00:00 23.3616 01.25.2012-09:00:00 23.3968 01.25.2012-10:00:00 23.4520 01.25.2012-11:00:00 23.4821 01.25.2012-12:00:00 23.5022 01.25.2012-13:00:00 23.5374 01.25.2012-14:00:00 23.5525 01.25.2012-15:00:00 23.5575 01.25.2012-16:00:00 23.5725 01.25.2012-17:00:00 23.5725 01.25.2012-18:00:00 23.6027 01.25.2012-19:00:00 23.6077 01.25.2012-20:00:00 23.6127 01.25.2012-21:00:00 23.5926 01.25.2012-22:00:00 23.5675 01.25.2012-23:00:00 23.5625 01.26.2012-00:00:00 23.5374 01.26.2012-01:00:00 23.5374 01.26.2012-02:00:00 23.5273 01.26.2012-03:00:00 23.5223 01.26.2012-04:00:00 23.5173 01.26.2012-05:00:00 23.5173 01.26.2012-06:00:00 23.5123 01.26.2012-07:00:00 23.5022 01.26.2012-08:00:00 23.4972 01.26.2012-09:00:00 23.4721 01.26.2012-10:00:00 23.4570 01.26.2012-11:00:00 23.4319 01.26.2012-12:00:00 23.4068 01.26.2012-13:00:00 23.4068 01.26.2012-14:00:00 23.3918 01.26.2012-15:00:00 23.3817 01.26.2012-16:00:00 23.3717 01.26.2012-17:00:00 23.3516 01.26.2012-18:00:00 23.3164 01.26.2012-19:00:00 23.3114 01.26.2012-20:00:00 23.2913 01.26.2012-21:00:00 23.2763 01.26.2012-22:00:00 23.2712 01.26.2012-23:00:00 23.2662 01.27.2012-00:00:00 23.2361 01.27.2012-01:00:00 23.2110 01.27.2012-02:00:00 23.2009 01.27.2012-03:00:00 23.1658 01.27.2012-04:00:00 23.1607 01.27.2012-05:00:00 23.1407 01.27.2012-06:00:00 23.1105 01.27.2012-07:00:00 23.0955 01.27.2012-08:00:00 23.0653 01.27.2012-09:00:00 23.0503 01.27.2012-10:00:00 23.0352 01.27.2012-11:00:00 23.0201 01.27.2012-12:00:00 23.0000 01.27.2012-13:00:00 22.9749 01.27.2012-14:00:00 22.9599 01.27.2012-15:00:00 22.9297 01.27.2012-16:00:00 22.9147 01.27.2012-17:00:00 22.9097 01.27.2012-18:00:00 22.9046 01.27.2012-19:00:00 22.8996 01.27.2012-20:00:00 22.8845 01.27.2012-21:00:00 22.8695 01.27.2012-22:00:00 22.8544 01.27.2012-23:00:00 22.8343 01.28.2012-00:00:00 22.8394 01.28.2012-01:00:00 22.8193 01.28.2012-02:00:00 22.8042 01.28.2012-03:00:00 22.7690 01.28.2012-04:00:00 22.7590 01.28.2012-05:00:00 22.7590 01.28.2012-06:00:00 22.7339 01.28.2012-07:00:00 22.7238 01.28.2012-08:00:00 22.6937 01.28.2012-09:00:00 22.6787 01.28.2012-10:00:00 22.6787 01.28.2012-11:00:00 22.6535 01.28.2012-12:00:00 22.6335 01.28.2012-13:00:00 22.6234 01.28.2012-14:00:00 22.6184 01.28.2012-15:00:00 22.6134 01.28.2012-16:00:00 22.6083 01.28.2012-17:00:00 22.6234 01.28.2012-18:00:00 22.6284 01.28.2012-19:00:00 22.6385 01.28.2012-20:00:00 22.6335 01.28.2012-21:00:00 22.6335 01.28.2012-22:00:00 22.6385 01.28.2012-23:00:00 22.6385 01.29.2012-00:00:00 22.6535 01.29.2012-01:00:00 22.6636 01.29.2012-02:00:00 22.6887 01.29.2012-03:00:00 22.7138 01.29.2012-04:00:00 22.7540 01.29.2012-05:00:00 22.8293 01.29.2012-06:00:00 22.9197 01.29.2012-07:00:00 23.1356 01.29.2012-08:00:00 23.3516 01.29.2012-09:00:00 23.5725 01.29.2012-10:00:00 23.7282 01.29.2012-11:00:00 23.8588 01.29.2012-12:00:00 23.9241 01.29.2012-13:00:00 23.9693 01.29.2012-14:00:00 24.0094 01.29.2012-15:00:00 24.0546 01.29.2012-16:00:00 24.1300 01.29.2012-17:00:00 24.2455 01.29.2012-18:00:00 24.3760 01.29.2012-19:00:00 24.4413 01.29.2012-20:00:00 24.4865 01.29.2012-21:00:00 24.5418 01.29.2012-22:00:00 24.6221 01.29.2012-23:00:00 24.7025 01.30.2012-00:00:00 24.7828 01.30.2012-01:00:00 24.8481 01.30.2012-02:00:00 24.8682 01.30.2012-03:00:00 24.8983 01.30.2012-04:00:00 24.9385 01.30.2012-05:00:00 24.9385 01.30.2012-06:00:00 24.9485 01.30.2012-07:00:00 24.9485 01.30.2012-08:00:00 24.9485 01.30.2012-09:00:00 24.9385 01.30.2012-10:00:00 24.9335 01.30.2012-11:00:00 24.9435 01.30.2012-12:00:00 24.9485 01.30.2012-13:00:00 24.9485 01.30.2012-14:00:00 24.9435 01.30.2012-15:00:00 24.9335 01.30.2012-16:00:00 24.9335 01.30.2012-17:00:00 24.9335 01.30.2012-18:00:00 24.9234 01.30.2012-19:00:00 24.9084 01.30.2012-20:00:00 24.8832 01.30.2012-21:00:00 24.8581 01.30.2012-22:00:00 24.8481 01.30.2012-23:00:00 24.8380 01.31.2012-00:00:00 24.8230 01.31.2012-01:00:00 24.8129 01.31.2012-02:00:00 24.8029 01.31.2012-03:00:00 24.7828 01.31.2012-04:00:00 24.7527 01.31.2012-05:00:00 24.7426 01.31.2012-06:00:00 24.7225 01.31.2012-07:00:00 24.7125 01.31.2012-08:00:00 24.7075 01.31.2012-09:00:00 24.6673 01.31.2012-10:00:00 24.6322 01.31.2012-11:00:00 24.6322 01.31.2012-12:00:00 24.6121 01.31.2012-13:00:00 24.6070 01.31.2012-14:00:00 24.6020 01.31.2012-15:00:00 24.5970 01.31.2012-16:00:00 24.5870 01.31.2012-17:00:00 24.5769 01.31.2012-18:00:00 24.5719 01.31.2012-19:00:00 24.5618 01.31.2012-20:00:00 24.5367 01.31.2012-21:00:00 24.5116 01.31.2012-22:00:00 24.4966 01.31.2012-23:00:00 24.4865 02.01.2012-00:00:00 24.4664 02.01.2012-01:00:00 24.4564 02.01.2012-02:00:00 24.4413 02.01.2012-03:00:00 24.4212 02.01.2012-04:00:00 24.4112 02.01.2012-05:00:00 24.4062 02.01.2012-06:00:00 24.4112 02.01.2012-07:00:00 24.4263 02.01.2012-08:00:00 24.4413 02.01.2012-09:00:00 24.4715 02.01.2012-10:00:00 24.4815 02.01.2012-11:00:00 24.4865 02.01.2012-12:00:00 24.4815 02.01.2012-13:00:00 24.4915 02.01.2012-14:00:00 24.4966 02.01.2012-15:00:00 24.5016 02.01.2012-16:00:00 24.5016 02.01.2012-17:00:00 24.4966 02.01.2012-18:00:00 24.4966 02.01.2012-19:00:00 24.4915 02.01.2012-20:00:00 24.4865 02.01.2012-21:00:00 24.4966 02.01.2012-22:00:00 24.4815 02.01.2012-23:00:00 24.4765 02.02.2012-00:00:00 24.4765 02.02.2012-01:00:00 24.4564 02.02.2012-02:00:00 24.4413 02.02.2012-03:00:00 24.4212 02.02.2012-04:00:00 24.4062 02.02.2012-05:00:00 24.3911 02.02.2012-06:00:00 24.3760 02.02.2012-07:00:00 24.3710 02.02.2012-08:00:00 24.3710 02.02.2012-09:00:00 24.3610 02.02.2012-10:00:00 24.3610 02.02.2012-11:00:00 24.3459 02.02.2012-12:00:00 24.3509 02.02.2012-13:00:00 24.3409 02.02.2012-14:00:00 24.3158 02.02.2012-15:00:00 24.3108 02.02.2012-16:00:00 24.3057 02.02.2012-17:00:00 24.2856 02.02.2012-18:00:00 24.2706 02.02.2012-19:00:00 24.2656 02.02.2012-20:00:00 24.2555 02.02.2012-21:00:00 24.2455 02.02.2012-22:00:00 24.2153 02.02.2012-23:00:00 24.2053 02.03.2012-00:00:00 24.1852 02.03.2012-01:00:00 24.1501 02.03.2012-02:00:00 24.1400 02.03.2012-03:00:00 24.1300 02.03.2012-04:00:00 24.1149 02.03.2012-05:00:00 24.0948 02.03.2012-06:00:00 24.0898 02.03.2012-07:00:00 24.0697 02.03.2012-08:00:00 24.0496 02.03.2012-09:00:00 24.0446 02.03.2012-10:00:00 24.0295 02.03.2012-11:00:00 24.0145 02.03.2012-12:00:00 24.0145 02.03.2012-13:00:00 24.0094 02.03.2012-14:00:00 23.9944 02.03.2012-15:00:00 23.9843 02.03.2012-16:00:00 23.9642 02.03.2012-17:00:00 23.9642 02.03.2012-18:00:00 23.9492 02.03.2012-19:00:00 23.9241 02.03.2012-20:00:00 23.8889 02.03.2012-21:00:00 23.8839 02.03.2012-22:00:00 23.8538 02.03.2012-23:00:00 23.8387 02.04.2012-00:00:00 23.8236 02.04.2012-01:00:00 23.7885 02.04.2012-02:00:00 23.7634 02.04.2012-03:00:00 23.7332 02.04.2012-04:00:00 23.7132 02.04.2012-05:00:00 23.6981 02.04.2012-06:00:00 23.6830 02.04.2012-07:00:00 23.6680 02.04.2012-08:00:00 23.6278 02.04.2012-09:00:00 23.5977 02.04.2012-10:00:00 23.5826 02.04.2012-11:00:00 23.5725 02.04.2012-12:00:00 23.5474 02.04.2012-13:00:00 23.5525 02.04.2012-14:00:00 23.5324 02.04.2012-15:00:00 23.5273 02.04.2012-16:00:00 23.5073 02.04.2012-17:00:00 23.4821 02.04.2012-18:00:00 23.4821 02.04.2012-19:00:00 23.4621 02.04.2012-20:00:00 23.4319 02.04.2012-21:00:00 23.4118 02.04.2012-22:00:00 23.3717 02.04.2012-23:00:00 23.3566 02.05.2012-00:00:00 23.3114 02.05.2012-01:00:00 23.2963 02.05.2012-02:00:00 23.2813 02.05.2012-03:00:00 23.2511 02.05.2012-04:00:00 23.2411 02.05.2012-05:00:00 23.2110 02.05.2012-06:00:00 23.1758 02.05.2012-07:00:00 23.1507 02.05.2012-08:00:00 23.1206 02.05.2012-09:00:00 23.0704 02.05.2012-10:00:00 23.0603 02.05.2012-11:00:00 23.0402 02.05.2012-12:00:00 23.0503 02.05.2012-13:00:00 23.0352 02.05.2012-14:00:00 23.0402 02.05.2012-15:00:00 23.0352 02.05.2012-16:00:00 23.0352 02.05.2012-17:00:00 23.0252 02.05.2012-18:00:00 23.0151 02.05.2012-19:00:00 22.9950 02.05.2012-20:00:00 22.9749 02.05.2012-21:00:00 22.9699 02.05.2012-22:00:00 22.9448 02.05.2012-23:00:00 22.9297 02.06.2012-00:00:00 22.9147 02.06.2012-01:00:00 22.8946 02.06.2012-02:00:00 22.8845 02.06.2012-03:00:00 22.8494 02.06.2012-04:00:00 22.8444 02.06.2012-05:00:00 22.8243 02.06.2012-06:00:00 22.7841 02.06.2012-07:00:00 22.7590 02.06.2012-08:00:00 22.7389 02.06.2012-09:00:00 22.7088 02.06.2012-10:00:00 22.6887 02.06.2012-11:00:00 22.6686 02.06.2012-12:00:00 22.6535 02.06.2012-13:00:00 22.6284 02.06.2012-14:00:00 22.6184 02.06.2012-15:00:00 22.6134 02.06.2012-16:00:00 22.5832 02.06.2012-17:00:00 22.5581 02.06.2012-18:00:00 22.5481 02.06.2012-19:00:00 22.5380 02.06.2012-20:00:00 22.5230 02.06.2012-21:00:00 22.5029 02.06.2012-22:00:00 22.4728 02.06.2012-23:00:00 22.4577 02.07.2012-00:00:00 22.4476 02.07.2012-01:00:00 22.4326 02.07.2012-02:00:00 22.4025 02.07.2012-03:00:00 22.3723 02.07.2012-04:00:00 22.3522 02.07.2012-05:00:00 22.3372 02.07.2012-06:00:00 22.3321 02.07.2012-07:00:00 22.3171 02.07.2012-08:00:00 22.2869 02.07.2012-09:00:00 22.2568 02.07.2012-10:00:00 22.2468 02.07.2012-11:00:00 22.2267 02.07.2012-12:00:00 22.2066 02.07.2012-13:00:00 22.1714 02.07.2012-14:00:00 22.1765 02.07.2012-15:00:00 22.1614 02.07.2012-16:00:00 22.1463 02.07.2012-17:00:00 22.1313 02.07.2012-18:00:00 22.1011 02.07.2012-19:00:00 22.0861 02.07.2012-20:00:00 22.0811 02.07.2012-21:00:00 22.0459 02.07.2012-22:00:00 22.0258 02.07.2012-23:00:00 22.0208 02.08.2012-00:00:00 21.9907 02.08.2012-01:00:00 21.9756 02.08.2012-02:00:00 21.9555 02.08.2012-03:00:00 21.9354 02.08.2012-04:00:00 21.8952 02.08.2012-05:00:00 21.8852 02.08.2012-06:00:00 21.8500 02.08.2012-07:00:00 21.8450 02.08.2012-08:00:00 21.8249 02.08.2012-09:00:00 21.8099 02.08.2012-10:00:00 21.7998 02.08.2012-11:00:00 21.7797 02.08.2012-12:00:00 21.7747 02.08.2012-13:00:00 21.8701 02.08.2012-14:00:00 21.9756 02.08.2012-15:00:00 22.1011 02.08.2012-16:00:00 22.2217 02.08.2012-17:00:00 22.2719 02.08.2012-18:00:00 22.3121 02.08.2012-19:00:00 22.3573 02.08.2012-20:00:00 22.3824 02.08.2012-21:00:00 22.4175 02.08.2012-22:00:00 22.4376 02.08.2012-23:00:00 22.4728 02.09.2012-00:00:00 22.4878 02.09.2012-01:00:00 22.5330 02.09.2012-02:00:00 22.6184 02.09.2012-03:00:00 22.6586 02.09.2012-04:00:00 22.7339 02.09.2012-05:00:00 22.8092 02.09.2012-06:00:00 22.8896 02.09.2012-07:00:00 22.9699 02.09.2012-08:00:00 23.0352 02.09.2012-09:00:00 23.1105 02.09.2012-10:00:00 23.1356 02.09.2012-11:00:00 23.2009 02.09.2012-12:00:00 23.2260 02.09.2012-13:00:00 23.2712 02.09.2012-14:00:00 23.3214 02.09.2012-15:00:00 23.3616 02.09.2012-16:00:00 23.3918 02.09.2012-17:00:00 23.4118 02.09.2012-18:00:00 23.4570 02.09.2012-19:00:00 23.4972 02.09.2012-20:00:00 23.5876 02.09.2012-21:00:00 23.6680 02.09.2012-22:00:00 23.7282 02.09.2012-23:00:00 23.7935 02.10.2012-00:00:00 23.8538 02.10.2012-01:00:00 23.9190 02.10.2012-02:00:00 23.9442 02.10.2012-03:00:00 23.9743 02.10.2012-04:00:00 24.0245 02.10.2012-05:00:00 24.0747 02.10.2012-06:00:00 24.2354 02.10.2012-07:00:00 24.3308 02.10.2012-08:00:00 24.3961 02.10.2012-09:00:00 24.4413 02.10.2012-10:00:00 24.4715 02.10.2012-11:00:00 24.5267 02.10.2012-12:00:00 24.5669 02.10.2012-13:00:00 24.5970 02.10.2012-14:00:00 24.6522 02.10.2012-15:00:00 24.6874 02.10.2012-16:00:00 24.7125 02.10.2012-17:00:00 24.7276 02.10.2012-18:00:00 24.7326 02.10.2012-19:00:00 24.7527 02.10.2012-20:00:00 24.7627 02.10.2012-21:00:00 24.7677 02.10.2012-22:00:00 24.7778 02.10.2012-23:00:00 24.7878 02.11.2012-00:00:00 24.7828 02.11.2012-01:00:00 24.7878 02.11.2012-02:00:00 24.7828 02.11.2012-03:00:00 24.7878 02.11.2012-04:00:00 24.7828 02.11.2012-05:00:00 24.7828 02.11.2012-06:00:00 24.7828 02.11.2012-07:00:00 24.7728 02.11.2012-08:00:00 24.7728 02.11.2012-09:00:00 24.7728 02.11.2012-10:00:00 24.7728 02.11.2012-11:00:00 24.7677 02.11.2012-12:00:00 24.7627 02.11.2012-13:00:00 24.7627 02.11.2012-14:00:00 24.7627 02.11.2012-15:00:00 24.7477 02.11.2012-16:00:00 24.7426 02.11.2012-17:00:00 24.7225 02.11.2012-18:00:00 24.7175 02.11.2012-19:00:00 24.6773 02.11.2012-20:00:00 24.6723 02.11.2012-21:00:00 24.6472 02.11.2012-22:00:00 24.6372 02.11.2012-23:00:00 24.6322 02.12.2012-00:00:00 24.6271 02.12.2012-01:00:00 24.6171 02.12.2012-02:00:00 24.6070 02.12.2012-03:00:00 24.5970 02.12.2012-04:00:00 24.5719 02.12.2012-05:00:00 24.5618 02.12.2012-06:00:00 24.5568 02.12.2012-07:00:00 24.5468 02.12.2012-08:00:00 24.5367 02.12.2012-09:00:00 24.5317 02.12.2012-10:00:00 24.5066 02.12.2012-11:00:00 24.4915 02.12.2012-12:00:00 24.4564 02.12.2012-13:00:00 24.4514 02.12.2012-14:00:00 24.4313 02.12.2012-15:00:00 24.4212 02.12.2012-16:00:00 24.4162 02.12.2012-17:00:00 24.4062 02.12.2012-18:00:00 24.4011 02.12.2012-19:00:00 24.3861 02.12.2012-20:00:00 24.3660 02.12.2012-21:00:00 24.3660 02.12.2012-22:00:00 24.3559 02.12.2012-23:00:00 24.3559 02.13.2012-00:00:00 24.3509 02.13.2012-01:00:00 24.3359 02.13.2012-02:00:00 24.3308 02.13.2012-03:00:00 24.3158 02.13.2012-04:00:00 24.3007 02.13.2012-05:00:00 24.2856 02.13.2012-06:00:00 24.2806 02.13.2012-07:00:00 24.2706 02.13.2012-08:00:00 24.2605 02.13.2012-09:00:00 24.2455 02.13.2012-10:00:00 24.2304 02.13.2012-11:00:00 24.2204 02.13.2012-12:00:00 24.2003 02.13.2012-13:00:00 24.1952 02.13.2012-14:00:00 24.1902 02.13.2012-15:00:00 24.1902 02.13.2012-16:00:00 24.1852 02.13.2012-17:00:00 24.1802 02.13.2012-18:00:00 24.1400 02.13.2012-19:00:00 24.1300 02.13.2012-20:00:00 24.1199 02.13.2012-21:00:00 24.0998 02.13.2012-22:00:00 24.0747 02.13.2012-23:00:00 24.0597 02.14.2012-00:00:00 24.0396 02.14.2012-01:00:00 24.0346 02.14.2012-02:00:00 24.0094 02.14.2012-03:00:00 23.9793 02.14.2012-04:00:00 23.9693 02.14.2012-05:00:00 23.9542 02.14.2012-06:00:00 23.9341 02.14.2012-07:00:00 23.9140 02.14.2012-08:00:00 23.9090 02.14.2012-09:00:00 23.8789 02.14.2012-10:00:00 23.8538 02.14.2012-11:00:00 23.8387 02.14.2012-12:00:00 23.8086 02.14.2012-13:00:00 23.7985 02.14.2012-14:00:00 23.7835 02.14.2012-15:00:00 23.7684 02.14.2012-16:00:00 23.7383 02.14.2012-17:00:00 23.7282 02.14.2012-18:00:00 23.7182 02.14.2012-19:00:00 23.6830 02.14.2012-20:00:00 23.6479 02.14.2012-21:00:00 23.6228 02.14.2012-22:00:00 23.5826 02.14.2012-23:00:00 23.5525 02.15.2012-00:00:00 23.5223 02.15.2012-01:00:00 23.5022 02.15.2012-02:00:00 23.4621 02.15.2012-03:00:00 23.3918 02.15.2012-04:00:00 23.3717 02.15.2012-05:00:00 23.3265 02.15.2012-06:00:00 23.3114 02.15.2012-07:00:00 23.2863 02.15.2012-08:00:00 23.2311 02.15.2012-09:00:00 23.2110 02.15.2012-10:00:00 23.1909 02.15.2012-11:00:00 23.1708 02.15.2012-12:00:00 23.1407 02.15.2012-13:00:00 23.1256 02.15.2012-14:00:00 23.0955 02.15.2012-15:00:00 23.0704 02.15.2012-16:00:00 23.0352 02.15.2012-17:00:00 23.0000 02.15.2012-18:00:00 22.9749 02.15.2012-19:00:00 22.9398 02.15.2012-20:00:00 22.8896 02.15.2012-21:00:00 22.8544 02.15.2012-22:00:00 22.8343 02.15.2012-23:00:00 22.7992 02.16.2012-00:00:00 22.7741 02.16.2012-01:00:00 22.7490 02.16.2012-02:00:00 22.7188 02.16.2012-03:00:00 22.6736 02.16.2012-04:00:00 22.6535 02.16.2012-05:00:00 22.6134 02.16.2012-06:00:00 22.5732 02.16.2012-07:00:00 22.5531 02.16.2012-08:00:00 22.5330 02.16.2012-09:00:00 22.5129 02.16.2012-10:00:00 22.4928 02.16.2012-11:00:00 22.4627 02.16.2012-12:00:00 22.4376 02.16.2012-13:00:00 22.3874 02.16.2012-14:00:00 22.3573 02.16.2012-15:00:00 22.3070 02.16.2012-16:00:00 22.2920 02.16.2012-17:00:00 22.2719 02.16.2012-18:00:00 22.2518 02.16.2012-19:00:00 22.2166 02.16.2012-20:00:00 22.2217 02.16.2012-21:00:00 22.2066 02.16.2012-22:00:00 22.2066 02.16.2012-23:00:00 22.2016 02.17.2012-00:00:00 22.1915 02.17.2012-01:00:00 22.1915 02.17.2012-02:00:00 22.2166 02.17.2012-03:00:00 22.2518 02.17.2012-04:00:00 22.2568 02.17.2012-05:00:00 22.2618 02.17.2012-06:00:00 22.2468 02.17.2012-07:00:00 22.2568 02.17.2012-08:00:00 22.2618 02.17.2012-09:00:00 22.2317 02.17.2012-10:00:00 22.2267 02.17.2012-11:00:00 22.2468 02.17.2012-12:00:00 22.2819 02.17.2012-13:00:00 22.5380 02.17.2012-14:00:00 22.6787 02.17.2012-15:00:00 22.8042 02.17.2012-16:00:00 22.9147 02.17.2012-17:00:00 22.9699 02.17.2012-18:00:00 23.0201 02.17.2012-19:00:00 23.0302 02.17.2012-20:00:00 23.1055 02.17.2012-21:00:00 23.1658 02.17.2012-22:00:00 23.2160 02.17.2012-23:00:00 23.2511 02.18.2012-00:00:00 23.2562 02.18.2012-01:00:00 23.2411 02.18.2012-02:00:00 23.2461 02.18.2012-03:00:00 23.2411 02.18.2012-04:00:00 23.2411 02.18.2012-05:00:00 23.2511 02.18.2012-06:00:00 23.2311 02.18.2012-07:00:00 23.2260 02.18.2012-08:00:00 23.2260 02.18.2012-09:00:00 23.2260 02.18.2012-10:00:00 23.2361 02.18.2012-11:00:00 23.2461 02.18.2012-12:00:00 23.2562 02.18.2012-13:00:00 23.2511 02.18.2012-14:00:00 23.2562 02.18.2012-15:00:00 23.2612 02.18.2012-16:00:00 23.2913 02.18.2012-17:00:00 23.3164 02.18.2012-18:00:00 23.3214 02.18.2012-19:00:00 23.3164 02.18.2012-20:00:00 23.2963 02.18.2012-21:00:00 23.2963 02.18.2012-22:00:00 23.2963 02.18.2012-23:00:00 23.2963 02.19.2012-00:00:00 23.2863 02.19.2012-01:00:00 23.2763 02.19.2012-02:00:00 23.2712 02.19.2012-03:00:00 23.2511 02.19.2012-04:00:00 23.2511 02.19.2012-05:00:00 23.2461 02.19.2012-06:00:00 23.2311 02.19.2012-07:00:00 23.2311 02.19.2012-08:00:00 23.2260 02.19.2012-09:00:00 23.2009 02.19.2012-10:00:00 23.1758 02.19.2012-11:00:00 23.1758 02.19.2012-12:00:00 23.1607 02.19.2012-13:00:00 23.1557 02.19.2012-14:00:00 23.1407 02.19.2012-15:00:00 23.1156 02.19.2012-16:00:00 23.1356 02.19.2012-17:00:00 23.1306 02.19.2012-18:00:00 23.1356 02.19.2012-19:00:00 23.1156 02.19.2012-20:00:00 23.1105 02.19.2012-21:00:00 23.0955 02.19.2012-22:00:00 23.0955 02.19.2012-23:00:00 23.0704 02.20.2012-00:00:00 23.0754 02.20.2012-01:00:00 23.0804 02.20.2012-02:00:00 23.0653 02.20.2012-03:00:00 23.0553 02.20.2012-04:00:00 23.0402 02.20.2012-05:00:00 23.0151 02.20.2012-06:00:00 23.0101 02.20.2012-07:00:00 22.9950 02.20.2012-08:00:00 22.9850 02.20.2012-09:00:00 22.9699 02.20.2012-10:00:00 22.9699 02.20.2012-11:00:00 22.9498 02.20.2012-12:00:00 22.9448 02.20.2012-13:00:00 22.9297 02.20.2012-14:00:00 22.9147 02.20.2012-15:00:00 22.9097 02.20.2012-16:00:00 22.8946 02.20.2012-17:00:00 22.8795 02.20.2012-18:00:00 22.8695 02.20.2012-19:00:00 22.8594 02.20.2012-20:00:00 22.8444 02.20.2012-21:00:00 22.8293 02.20.2012-22:00:00 22.8494 02.20.2012-23:00:00 22.8695 02.21.2012-00:00:00 22.9348 02.21.2012-01:00:00 23.0151 02.21.2012-02:00:00 23.1256 02.21.2012-03:00:00 23.2210 02.21.2012-04:00:00 23.4470 02.21.2012-05:00:00 23.6981 02.21.2012-06:00:00 23.9291 02.21.2012-07:00:00 24.1802 02.21.2012-08:00:00 24.3961 02.21.2012-09:00:00 24.5568 02.21.2012-10:00:00 24.6824 02.21.2012-11:00:00 24.7828 02.21.2012-12:00:00 24.9033 02.21.2012-13:00:00 24.9686 02.21.2012-14:00:00 25.0138 02.21.2012-15:00:00 25.0791 02.21.2012-16:00:00 25.1996 02.21.2012-17:00:00 25.3051 02.21.2012-18:00:00 25.3553 02.21.2012-19:00:00 25.4206 02.21.2012-20:00:00 25.4909 02.21.2012-21:00:00 25.5461 02.21.2012-22:00:00 25.5763 02.21.2012-23:00:00 25.6114 02.22.2012-00:00:00 25.6365 02.22.2012-01:00:00 25.6616 02.22.2012-02:00:00 25.7169 02.22.2012-03:00:00 25.7570 02.22.2012-04:00:00 25.7621 02.22.2012-05:00:00 25.7721 02.22.2012-06:00:00 25.7721 02.22.2012-07:00:00 25.7922 02.22.2012-08:00:00 25.7972 02.22.2012-09:00:00 25.7972 02.22.2012-10:00:00 25.7822 02.22.2012-11:00:00 25.7771 02.22.2012-12:00:00 25.7771 02.22.2012-13:00:00 25.7721 02.22.2012-14:00:00 25.7721 02.22.2012-15:00:00 25.7621 02.22.2012-16:00:00 25.7621 02.22.2012-17:00:00 25.7520 02.22.2012-18:00:00 25.7420 02.22.2012-19:00:00 25.7169 02.22.2012-20:00:00 25.7169 02.22.2012-21:00:00 25.7018 02.22.2012-22:00:00 25.6867 02.22.2012-23:00:00 25.6717 02.23.2012-00:00:00 25.6415 02.23.2012-01:00:00 25.6365 02.23.2012-02:00:00 25.6114 02.23.2012-03:00:00 25.6114 02.23.2012-04:00:00 25.6114 02.23.2012-05:00:00 25.6014 02.23.2012-06:00:00 25.5813 02.23.2012-07:00:00 25.5612 02.23.2012-08:00:00 25.5411 02.23.2012-09:00:00 25.5110 02.23.2012-10:00:00 25.4909 02.23.2012-11:00:00 25.4808 02.23.2012-12:00:00 25.4608 02.23.2012-13:00:00 25.4507 02.23.2012-14:00:00 25.4206 02.23.2012-15:00:00 25.3955 02.23.2012-16:00:00 25.3854 02.23.2012-17:00:00 25.3553 02.23.2012-18:00:00 25.3302 02.23.2012-19:00:00 25.3001 02.23.2012-20:00:00 25.2800 02.23.2012-21:00:00 25.2649 02.23.2012-22:00:00 25.2498 02.23.2012-23:00:00 25.2297 02.24.2012-00:00:00 25.2097 02.24.2012-01:00:00 25.1745 02.24.2012-02:00:00 25.1695 02.24.2012-03:00:00 25.1594 02.24.2012-04:00:00 25.1193 02.24.2012-05:00:00 25.1042 02.24.2012-06:00:00 25.0891 02.24.2012-07:00:00 25.0690 02.24.2012-08:00:00 25.0640 02.24.2012-09:00:00 25.0439 02.24.2012-10:00:00 25.0389 02.24.2012-11:00:00 25.0188 02.24.2012-12:00:00 25.0138 02.24.2012-13:00:00 24.9937 02.24.2012-14:00:00 25.0038 02.24.2012-15:00:00 25.0188 02.24.2012-16:00:00 25.0490 02.24.2012-17:00:00 25.0992 02.24.2012-18:00:00 25.1293 02.24.2012-19:00:00 25.1444 02.24.2012-20:00:00 25.2297 02.24.2012-21:00:00 25.2599 02.24.2012-22:00:00 25.2699 02.24.2012-23:00:00 25.2800 02.25.2012-00:00:00 25.2850 02.25.2012-01:00:00 25.3051 02.25.2012-02:00:00 25.3151 02.25.2012-03:00:00 25.3151 02.25.2012-04:00:00 25.3101 02.25.2012-05:00:00 25.3051 02.25.2012-06:00:00 25.3101 02.25.2012-07:00:00 25.3051 02.25.2012-08:00:00 25.2900 02.25.2012-09:00:00 25.3001 02.25.2012-10:00:00 25.2950 02.25.2012-11:00:00 25.2900 02.25.2012-12:00:00 25.2900 02.25.2012-13:00:00 25.2900 02.25.2012-14:00:00 25.2850 02.25.2012-15:00:00 25.2699 02.25.2012-16:00:00 25.2649 02.25.2012-17:00:00 25.2398 02.25.2012-18:00:00 25.2147 02.25.2012-19:00:00 25.1946 02.25.2012-20:00:00 25.1745 02.25.2012-21:00:00 25.1695 02.25.2012-22:00:00 25.1645 02.25.2012-23:00:00 25.1444 02.26.2012-00:00:00 25.1394 02.26.2012-01:00:00 25.1243 02.26.2012-02:00:00 25.0992 02.26.2012-03:00:00 25.0992 02.26.2012-04:00:00 25.0841 02.26.2012-05:00:00 25.0741 02.26.2012-06:00:00 25.0590 02.26.2012-07:00:00 25.0339 02.26.2012-08:00:00 25.0188 02.26.2012-09:00:00 25.0138 02.26.2012-10:00:00 25.0138 02.26.2012-11:00:00 24.9837 02.26.2012-12:00:00 24.9686 02.26.2012-13:00:00 24.9535 02.26.2012-14:00:00 24.9385 02.26.2012-15:00:00 24.9184 02.26.2012-16:00:00 24.9134 02.26.2012-17:00:00 24.8782 02.26.2012-18:00:00 24.8581 02.26.2012-19:00:00 24.8431 02.26.2012-20:00:00 24.8380 02.26.2012-21:00:00 24.8380 02.26.2012-22:00:00 24.8280 02.26.2012-23:00:00 24.7979 02.27.2012-00:00:00 24.7928 02.27.2012-01:00:00 24.7677 02.27.2012-02:00:00 24.7326 02.27.2012-03:00:00 24.7276 02.27.2012-04:00:00 24.6924 02.27.2012-05:00:00 24.6723 02.27.2012-06:00:00 24.6623 02.27.2012-07:00:00 24.6522 02.27.2012-08:00:00 24.6271 02.27.2012-09:00:00 24.6171 02.27.2012-10:00:00 24.6121 02.27.2012-11:00:00 24.5970 02.27.2012-12:00:00 24.5669 02.27.2012-13:00:00 24.5568 02.27.2012-14:00:00 24.5518 02.27.2012-15:00:00 24.5317 02.27.2012-16:00:00 24.5166 02.27.2012-17:00:00 24.4765 02.27.2012-18:00:00 24.4564 02.27.2012-19:00:00 24.4463 02.27.2012-20:00:00 24.4313 02.27.2012-21:00:00 24.4011 02.27.2012-22:00:00 24.3811 02.27.2012-23:00:00 24.3660 02.28.2012-00:00:00 24.3359 02.28.2012-01:00:00 24.3108 02.28.2012-02:00:00 24.2806 02.28.2012-03:00:00 24.2656 02.28.2012-04:00:00 24.2455 02.28.2012-05:00:00 24.2354 02.28.2012-06:00:00 24.2153 02.28.2012-07:00:00 24.1902 02.28.2012-08:00:00 24.1701 02.28.2012-09:00:00 24.1350 02.28.2012-10:00:00 24.1049 02.28.2012-11:00:00 24.0898 02.28.2012-12:00:00 24.0496 02.28.2012-13:00:00 24.0346 02.28.2012-14:00:00 24.0195 02.28.2012-15:00:00 23.9994 02.28.2012-16:00:00 23.9793 02.28.2012-17:00:00 23.9592 02.28.2012-18:00:00 23.9391 02.28.2012-19:00:00 23.9190 02.28.2012-20:00:00 23.8889 02.28.2012-21:00:00 23.8437 02.28.2012-22:00:00 23.8337 02.28.2012-23:00:00 23.8035 02.29.2012-00:00:00 23.7784 02.29.2012-01:00:00 23.7433 02.29.2012-02:00:00 23.7232 02.29.2012-03:00:00 23.7081 02.29.2012-04:00:00 23.6730 02.29.2012-05:00:00 23.6730 02.29.2012-06:00:00 23.6529 02.29.2012-07:00:00 23.6328 02.29.2012-08:00:00 23.6027 02.29.2012-09:00:00 23.5575 02.29.2012-10:00:00 23.5424 02.29.2012-11:00:00 23.5324 02.29.2012-12:00:00 23.5273 02.29.2012-13:00:00 23.5123 02.29.2012-14:00:00 23.5173 02.29.2012-15:00:00 23.4821 02.29.2012-16:00:00 23.4721 02.29.2012-17:00:00 23.4420 02.29.2012-18:00:00 23.4269 02.29.2012-19:00:00 23.3767 02.29.2012-20:00:00 23.3566 02.29.2012-21:00:00 23.3415 02.29.2012-22:00:00 23.3164 02.29.2012-23:00:00 23.2863 03.01.2012-00:00:00 23.2712 03.01.2012-01:00:00 23.2562 03.01.2012-02:00:00 23.2311 03.01.2012-03:00:00 23.2110 03.01.2012-04:00:00 23.1708 03.01.2012-05:00:00 23.1306 03.01.2012-06:00:00 23.1005 03.01.2012-07:00:00 23.0754 03.01.2012-08:00:00 23.0503 03.01.2012-09:00:00 23.0151 03.01.2012-10:00:00 22.9900 03.01.2012-11:00:00 22.9749 03.01.2012-12:00:00 22.9699 03.01.2012-13:00:00 23.0000 03.01.2012-14:00:00 22.9900 03.01.2012-15:00:00 23.0101 03.01.2012-16:00:00 23.0051 03.01.2012-17:00:00 22.9850 03.01.2012-18:00:00 22.9800 03.01.2012-19:00:00 22.9599 03.01.2012-20:00:00 22.9197 03.01.2012-21:00:00 22.8996 03.01.2012-22:00:00 22.8845 03.01.2012-23:00:00 22.8645 03.02.2012-00:00:00 22.8243 03.02.2012-01:00:00 22.8142 03.02.2012-02:00:00 22.7891 03.02.2012-03:00:00 22.7791 03.02.2012-04:00:00 22.7439 03.02.2012-05:00:00 22.7188 03.02.2012-06:00:00 22.6987 03.02.2012-07:00:00 22.6787 03.02.2012-08:00:00 22.6636 03.02.2012-09:00:00 22.6435 03.02.2012-10:00:00 22.6335 03.02.2012-11:00:00 22.6033 03.02.2012-12:00:00 22.5832 03.02.2012-13:00:00 22.5682 03.02.2012-14:00:00 22.5682 03.02.2012-15:00:00 22.5481 03.02.2012-16:00:00 22.5481 03.02.2012-17:00:00 22.5531 03.02.2012-18:00:00 22.5581 03.02.2012-19:00:00 22.5631 03.02.2012-20:00:00 22.5682 03.02.2012-21:00:00 22.5581 03.02.2012-22:00:00 22.5431 03.02.2012-23:00:00 22.5682 03.03.2012-00:00:00 22.5782 03.03.2012-01:00:00 22.6284 03.03.2012-02:00:00 22.6937 03.03.2012-03:00:00 22.7841 03.03.2012-04:00:00 22.8494 03.03.2012-05:00:00 22.9147 03.03.2012-06:00:00 22.9800 03.03.2012-07:00:00 23.0402 03.03.2012-08:00:00 23.1256 03.03.2012-09:00:00 23.2562 03.03.2012-10:00:00 23.3415 03.03.2012-11:00:00 23.4118 03.03.2012-12:00:00 23.4821 03.03.2012-13:00:00 23.5525 03.03.2012-14:00:00 23.6228 03.03.2012-15:00:00 23.7031 03.03.2012-16:00:00 23.7684 03.03.2012-17:00:00 23.8186 03.03.2012-18:00:00 23.8839 03.03.2012-19:00:00 23.9090 03.03.2012-20:00:00 23.9542 03.03.2012-21:00:00 23.9944 03.03.2012-22:00:00 24.0245 03.03.2012-23:00:00 24.0647 03.04.2012-00:00:00 24.0848 03.04.2012-01:00:00 24.1199 03.04.2012-02:00:00 24.1400 03.04.2012-03:00:00 24.1450 03.04.2012-04:00:00 24.1701 03.04.2012-05:00:00 24.1802 03.04.2012-06:00:00 24.1902 03.04.2012-07:00:00 24.1902 03.04.2012-08:00:00 24.1952 03.04.2012-09:00:00 24.2053 03.04.2012-10:00:00 24.2153 03.04.2012-11:00:00 24.2254 03.04.2012-12:00:00 24.2354 03.04.2012-13:00:00 24.2404 03.04.2012-14:00:00 24.2505 03.04.2012-15:00:00 24.2555 03.04.2012-16:00:00 24.2605 03.04.2012-17:00:00 24.2605 03.04.2012-18:00:00 24.2555 03.04.2012-19:00:00 24.2505 03.04.2012-20:00:00 24.2555 03.04.2012-21:00:00 24.2555 03.04.2012-22:00:00 24.2455 03.04.2012-23:00:00 24.2505 03.05.2012-00:00:00 24.2605 03.05.2012-01:00:00 24.2505 03.05.2012-02:00:00 24.2455 03.05.2012-03:00:00 24.2605 03.05.2012-04:00:00 24.3007 03.05.2012-05:00:00 24.4112 03.05.2012-06:00:00 24.4614 03.05.2012-07:00:00 24.5217 03.05.2012-08:00:00 24.5518 03.05.2012-09:00:00 24.6221 03.05.2012-10:00:00 24.6472 03.05.2012-11:00:00 24.6974 03.05.2012-12:00:00 24.7627 03.05.2012-13:00:00 24.8129 03.05.2012-14:00:00 24.8581 03.05.2012-15:00:00 24.8933 03.05.2012-16:00:00 24.9084 03.05.2012-17:00:00 24.9184 03.05.2012-18:00:00 24.9284 03.05.2012-19:00:00 24.9335 03.05.2012-20:00:00 24.9435 03.05.2012-21:00:00 24.9385 03.05.2012-22:00:00 24.9385 03.05.2012-23:00:00 24.9435 03.06.2012-00:00:00 24.9385 03.06.2012-01:00:00 24.9184 03.06.2012-02:00:00 24.9084 03.06.2012-03:00:00 24.8983 03.06.2012-04:00:00 24.8832 03.06.2012-05:00:00 24.8832 03.06.2012-06:00:00 24.8632 03.06.2012-07:00:00 24.8380 03.06.2012-08:00:00 24.8230 03.06.2012-09:00:00 24.7878 03.06.2012-10:00:00 24.7928 03.06.2012-11:00:00 24.7828 03.06.2012-12:00:00 24.7627 03.06.2012-13:00:00 24.7577 03.06.2012-14:00:00 24.7326 03.06.2012-15:00:00 24.7075 03.06.2012-16:00:00 24.6974 03.06.2012-17:00:00 24.6874 03.06.2012-18:00:00 24.6623 03.06.2012-19:00:00 24.6522 03.06.2012-20:00:00 24.6522 03.06.2012-21:00:00 24.6322 03.06.2012-22:00:00 24.6171 03.06.2012-23:00:00 24.6121 03.07.2012-00:00:00 24.6020 03.07.2012-01:00:00 24.5819 03.07.2012-02:00:00 24.5669 03.07.2012-03:00:00 24.5518 03.07.2012-04:00:00 24.5317 03.07.2012-05:00:00 24.5217 03.07.2012-06:00:00 24.4865 03.07.2012-07:00:00 24.4614 03.07.2012-08:00:00 24.4413 03.07.2012-09:00:00 24.4212 03.07.2012-10:00:00 24.4112 03.07.2012-11:00:00 24.3811 03.07.2012-12:00:00 24.3660 03.07.2012-13:00:00 24.3459 03.07.2012-14:00:00 24.3308 03.07.2012-15:00:00 24.3308 03.07.2012-16:00:00 24.3108 03.07.2012-17:00:00 24.2957 03.07.2012-18:00:00 24.2756 03.07.2012-19:00:00 24.2605 03.07.2012-20:00:00 24.2354 03.07.2012-21:00:00 24.2204 03.07.2012-22:00:00 24.2053 03.07.2012-23:00:00 24.2003 03.08.2012-00:00:00 24.1852 03.08.2012-01:00:00 24.1501 03.08.2012-02:00:00 24.1350 03.08.2012-03:00:00 24.1049 03.08.2012-04:00:00 24.0998 03.08.2012-05:00:00 24.0898 03.08.2012-06:00:00 24.0697 03.08.2012-07:00:00 24.0546 03.08.2012-08:00:00 24.0295 03.08.2012-09:00:00 24.0094 03.08.2012-10:00:00 23.9944 03.08.2012-11:00:00 23.9894 03.08.2012-12:00:00 23.9843 03.08.2012-13:00:00 23.9743 03.08.2012-14:00:00 23.9693 03.08.2012-15:00:00 23.9592 03.08.2012-16:00:00 23.9492 03.08.2012-17:00:00 23.9341 03.08.2012-18:00:00 23.9241 03.08.2012-19:00:00 23.9090 03.08.2012-20:00:00 23.9040 03.08.2012-21:00:00 23.8939 03.08.2012-22:00:00 23.8738 03.08.2012-23:00:00 23.8638 03.09.2012-00:00:00 23.8437 03.09.2012-01:00:00 23.8437 03.09.2012-02:00:00 23.8337 03.09.2012-03:00:00 23.8287 03.09.2012-04:00:00 23.8287 03.09.2012-05:00:00 23.8186 03.09.2012-06:00:00 23.8086 03.09.2012-07:00:00 23.8035 03.09.2012-08:00:00 23.7885 03.09.2012-09:00:00 23.7583 03.09.2012-10:00:00 23.7533 03.09.2012-11:00:00 23.7483 03.09.2012-12:00:00 23.7583 03.09.2012-13:00:00 23.7935 03.09.2012-14:00:00 23.8588 03.09.2012-15:00:00 23.9592 03.09.2012-16:00:00 24.0848 03.09.2012-17:00:00 24.2254 03.09.2012-18:00:00 24.3057 03.09.2012-19:00:00 24.3811 03.09.2012-20:00:00 24.4463 03.09.2012-21:00:00 24.5066 03.09.2012-22:00:00 24.5568 03.09.2012-23:00:00 24.6522 03.10.2012-00:00:00 24.6974 03.10.2012-01:00:00 24.7276 03.10.2012-02:00:00 24.7728 03.10.2012-03:00:00 24.8230 03.10.2012-04:00:00 24.8632 03.10.2012-05:00:00 24.8782 03.10.2012-06:00:00 24.8983 03.10.2012-07:00:00 24.9535 03.10.2012-08:00:00 24.9586 03.10.2012-09:00:00 24.9535 03.10.2012-10:00:00 24.9586 03.10.2012-11:00:00 24.9686 03.10.2012-12:00:00 24.9887 03.10.2012-13:00:00 24.9987 03.10.2012-14:00:00 25.0038 03.10.2012-15:00:00 25.0138 03.10.2012-16:00:00 25.0289 03.10.2012-17:00:00 25.0088 03.10.2012-18:00:00 25.0088 03.10.2012-19:00:00 25.0088 03.10.2012-20:00:00 25.0038 03.10.2012-21:00:00 25.0138 03.10.2012-22:00:00 24.9937 03.10.2012-23:00:00 24.9887 03.11.2012-00:00:00 24.9887 03.11.2012-01:00:00 24.9887 03.11.2012-02:00:00 24.9787 03.11.2012-03:00:00 24.9586 03.11.2012-04:00:00 24.9485 03.11.2012-05:00:00 24.9234 03.11.2012-06:00:00 24.9084 03.11.2012-07:00:00 24.8883 03.11.2012-08:00:00 24.8782 03.11.2012-09:00:00 24.8732 03.11.2012-10:00:00 24.8832 03.11.2012-11:00:00 24.8782 03.11.2012-12:00:00 24.8782 03.11.2012-13:00:00 24.8832 03.11.2012-14:00:00 24.8883 03.11.2012-15:00:00 24.8933 03.11.2012-16:00:00 24.8933 03.11.2012-17:00:00 24.8832 03.11.2012-18:00:00 24.8883 03.11.2012-19:00:00 24.8883 03.11.2012-20:00:00 24.8782 03.11.2012-21:00:00 24.8531 03.11.2012-22:00:00 24.8431 03.11.2012-23:00:00 24.8330 03.12.2012-00:00:00 24.8129 03.12.2012-01:00:00 24.8079 03.12.2012-02:00:00 24.8079 03.12.2012-03:00:00 24.8029 03.12.2012-04:00:00 24.7928 03.12.2012-05:00:00 24.7728 03.12.2012-06:00:00 24.7577 03.12.2012-07:00:00 24.7376 03.12.2012-08:00:00 24.7225 03.12.2012-09:00:00 24.7125 03.12.2012-10:00:00 24.7075 03.12.2012-11:00:00 24.7025 03.12.2012-12:00:00 24.6874 03.12.2012-13:00:00 24.6874 03.12.2012-14:00:00 24.6773 03.12.2012-15:00:00 24.6623 03.12.2012-16:00:00 24.6372 03.12.2012-17:00:00 24.6422 03.12.2012-18:00:00 24.6372 03.12.2012-19:00:00 24.6372 03.12.2012-20:00:00 24.6322 03.12.2012-21:00:00 24.6221 03.12.2012-22:00:00 24.5920 03.12.2012-23:00:00 24.5870 03.13.2012-00:00:00 24.5769 03.13.2012-01:00:00 24.5618 03.13.2012-02:00:00 24.5468 03.13.2012-03:00:00 24.5418 03.13.2012-04:00:00 24.5317 03.13.2012-05:00:00 24.5317 03.13.2012-06:00:00 24.5116 03.13.2012-07:00:00 24.5066 03.13.2012-08:00:00 24.4915 03.13.2012-09:00:00 24.4715 03.13.2012-10:00:00 24.4413 03.13.2012-11:00:00 24.4463 03.13.2012-12:00:00 24.4514 03.13.2012-13:00:00 24.4363 03.13.2012-14:00:00 24.4413 03.13.2012-15:00:00 24.4564 03.13.2012-16:00:00 24.4664 03.13.2012-17:00:00 24.4564 03.13.2012-18:00:00 24.4313 03.13.2012-19:00:00 24.4212 03.13.2012-20:00:00 24.4162 03.13.2012-21:00:00 24.4011 03.13.2012-22:00:00 24.3911 03.13.2012-23:00:00 24.3509 03.14.2012-00:00:00 24.3308 03.14.2012-01:00:00 24.3007 03.14.2012-02:00:00 24.2605 03.14.2012-03:00:00 24.2505 03.14.2012-04:00:00 24.2455 03.14.2012-05:00:00 24.2304 03.14.2012-06:00:00 24.2003 03.14.2012-07:00:00 24.1752 03.14.2012-08:00:00 24.1400 03.14.2012-09:00:00 24.1249 03.14.2012-10:00:00 24.1199 03.14.2012-11:00:00 24.0998 03.14.2012-12:00:00 24.1199 03.14.2012-13:00:00 24.1199 03.14.2012-14:00:00 24.1400 03.14.2012-15:00:00 24.1601 03.14.2012-16:00:00 24.1952 03.14.2012-17:00:00 24.2304 03.14.2012-18:00:00 24.2455 03.14.2012-19:00:00 24.2404 03.14.2012-20:00:00 24.2354 03.14.2012-21:00:00 24.2404 03.14.2012-22:00:00 24.2505 03.14.2012-23:00:00 24.2555 03.15.2012-00:00:00 24.2656 03.15.2012-01:00:00 24.2656 03.15.2012-02:00:00 24.2706 03.15.2012-03:00:00 24.2856 03.15.2012-04:00:00 24.2856 03.15.2012-05:00:00 24.2706 03.15.2012-06:00:00 24.2806 03.15.2012-07:00:00 24.2806 03.15.2012-08:00:00 24.3057 03.15.2012-09:00:00 24.3258 03.15.2012-10:00:00 24.3811 03.15.2012-11:00:00 24.4463 03.15.2012-12:00:00 24.4815 03.15.2012-13:00:00 24.5116 03.15.2012-14:00:00 24.5618 03.15.2012-15:00:00 24.6271 03.15.2012-16:00:00 24.6974 03.15.2012-17:00:00 24.7175 03.15.2012-18:00:00 24.7376 03.15.2012-19:00:00 24.7928 03.15.2012-20:00:00 24.8230 03.15.2012-21:00:00 24.8632 03.15.2012-22:00:00 24.8933 03.15.2012-23:00:00 24.9385 03.16.2012-00:00:00 24.9485 03.16.2012-01:00:00 24.9586 03.16.2012-02:00:00 24.9636 03.16.2012-03:00:00 24.9787 03.16.2012-04:00:00 24.9837 03.16.2012-05:00:00 24.9837 03.16.2012-06:00:00 24.9837 03.16.2012-07:00:00 25.0038 03.16.2012-08:00:00 25.0138 03.16.2012-09:00:00 25.0138 03.16.2012-10:00:00 25.0389 03.16.2012-11:00:00 25.0540 03.16.2012-12:00:00 25.0690 03.16.2012-13:00:00 25.1142 03.16.2012-14:00:00 25.1544 03.16.2012-15:00:00 25.1795 03.16.2012-16:00:00 25.1795 03.16.2012-17:00:00 25.1946 03.16.2012-18:00:00 25.1896 03.16.2012-19:00:00 25.1946 03.16.2012-20:00:00 25.1846 03.16.2012-21:00:00 25.1846 03.16.2012-22:00:00 25.1795 03.16.2012-23:00:00 25.1795 03.17.2012-00:00:00 25.1795 03.17.2012-01:00:00 25.1594 03.17.2012-02:00:00 25.1594 03.17.2012-03:00:00 25.1494 03.17.2012-04:00:00 25.1394 03.17.2012-05:00:00 25.1343 03.17.2012-06:00:00 25.1042 03.17.2012-07:00:00 25.0841 03.17.2012-08:00:00 25.0590 03.17.2012-09:00:00 25.0540 03.17.2012-10:00:00 25.0590 03.17.2012-11:00:00 25.0540 03.17.2012-12:00:00 25.0490 03.17.2012-13:00:00 25.0640 03.17.2012-14:00:00 25.0690 03.17.2012-15:00:00 25.0690 03.17.2012-16:00:00 25.0791 03.17.2012-17:00:00 25.0791 03.17.2012-18:00:00 25.0891 03.17.2012-19:00:00 25.0791 03.17.2012-20:00:00 25.0690 03.17.2012-21:00:00 25.0640 03.17.2012-22:00:00 25.0540 03.17.2012-23:00:00 25.0239 03.18.2012-00:00:00 25.0038 03.18.2012-01:00:00 24.9837 03.18.2012-02:00:00 24.9837 03.18.2012-03:00:00 24.9686 03.18.2012-04:00:00 24.9535 03.18.2012-05:00:00 24.9485 03.18.2012-06:00:00 24.9284 03.18.2012-07:00:00 24.9234 03.18.2012-08:00:00 24.9184 03.18.2012-09:00:00 24.9134 03.18.2012-10:00:00 24.8933 03.18.2012-11:00:00 24.8832 03.18.2012-12:00:00 24.8632 03.18.2012-13:00:00 24.8581 03.18.2012-14:00:00 24.8431 03.18.2012-15:00:00 24.8230 03.18.2012-16:00:00 24.8079 03.18.2012-17:00:00 24.8079 03.18.2012-18:00:00 24.7979 03.18.2012-19:00:00 24.7878 03.18.2012-20:00:00 24.7728 03.18.2012-21:00:00 24.7477 03.18.2012-22:00:00 24.7225 03.18.2012-23:00:00 24.7025 03.19.2012-00:00:00 24.6924 03.19.2012-01:00:00 24.6874 03.19.2012-02:00:00 24.6824 03.19.2012-03:00:00 24.6673 03.19.2012-04:00:00 24.6522 03.19.2012-05:00:00 24.6422 03.19.2012-06:00:00 24.6221 03.19.2012-07:00:00 24.6221 03.19.2012-08:00:00 24.6121 03.19.2012-09:00:00 24.6070 03.19.2012-10:00:00 24.6070 03.19.2012-11:00:00 24.5920 03.19.2012-12:00:00 24.5870 03.19.2012-13:00:00 24.5618 03.19.2012-14:00:00 24.5518 03.19.2012-15:00:00 24.5468 03.19.2012-16:00:00 24.5418 03.19.2012-17:00:00 24.5166 03.19.2012-18:00:00 24.4966 03.19.2012-19:00:00 24.4765 03.19.2012-20:00:00 24.4664 03.19.2012-21:00:00 24.4463 03.19.2012-22:00:00 24.4313 03.19.2012-23:00:00 24.4011 03.20.2012-00:00:00 24.3911 03.20.2012-01:00:00 24.3811 03.20.2012-02:00:00 24.3660 03.20.2012-03:00:00 24.3459 03.20.2012-04:00:00 24.3861 03.20.2012-05:00:00 24.4363 03.20.2012-06:00:00 24.4413 03.20.2012-07:00:00 24.4363 03.20.2012-08:00:00 24.4313 03.20.2012-09:00:00 24.4011 03.20.2012-10:00:00 24.3861 03.20.2012-11:00:00 24.3861 03.20.2012-12:00:00 24.4112 03.20.2012-13:00:00 24.4463 03.20.2012-14:00:00 24.4564 03.20.2012-15:00:00 24.4664 03.20.2012-16:00:00 24.4815 03.20.2012-17:00:00 24.4915 03.20.2012-18:00:00 24.4966 03.20.2012-19:00:00 24.5116 03.20.2012-20:00:00 24.5267 03.20.2012-21:00:00 24.5116 03.20.2012-22:00:00 24.5217 03.20.2012-23:00:00 24.5217 03.21.2012-00:00:00 24.5116 03.21.2012-01:00:00 24.5116 03.21.2012-02:00:00 24.4865 03.21.2012-03:00:00 24.4815 03.21.2012-04:00:00 24.4664 03.21.2012-05:00:00 24.4614 03.21.2012-06:00:00 24.4413 03.21.2012-07:00:00 24.4413 03.21.2012-08:00:00 24.4413 03.21.2012-09:00:00 24.4363 03.21.2012-10:00:00 24.4363 03.21.2012-11:00:00 24.4363 03.21.2012-12:00:00 24.4664 03.21.2012-13:00:00 24.5066 03.21.2012-14:00:00 24.5367 03.21.2012-15:00:00 24.5317 03.21.2012-16:00:00 24.5317 03.21.2012-17:00:00 24.5267 03.21.2012-18:00:00 24.5016 03.21.2012-19:00:00 24.4966 03.21.2012-20:00:00 24.4915 03.21.2012-21:00:00 24.4664 03.21.2012-22:00:00 24.4514 03.21.2012-23:00:00 24.4413 03.22.2012-00:00:00 24.4313 03.22.2012-01:00:00 24.4263 03.22.2012-02:00:00 24.4062 03.22.2012-03:00:00 24.3861 03.22.2012-04:00:00 24.3861 03.22.2012-05:00:00 24.3660 03.22.2012-06:00:00 24.3610 03.22.2012-07:00:00 24.3459 03.22.2012-08:00:00 24.3359 03.22.2012-09:00:00 24.3359 03.22.2012-10:00:00 24.3459 03.22.2012-11:00:00 24.3459 03.22.2012-12:00:00 24.3359 03.22.2012-13:00:00 24.3308 03.22.2012-14:00:00 24.3258 03.22.2012-15:00:00 24.3258 03.22.2012-16:00:00 24.3208 03.22.2012-17:00:00 24.3208 03.22.2012-18:00:00 24.3057 03.22.2012-19:00:00 24.3007 03.22.2012-20:00:00 24.2907 03.22.2012-21:00:00 24.2706 03.22.2012-22:00:00 24.2505 03.22.2012-23:00:00 24.2304 03.23.2012-00:00:00 24.2204 03.23.2012-01:00:00 24.2103 03.23.2012-02:00:00 24.1802 03.23.2012-03:00:00 24.1651 03.23.2012-04:00:00 24.1551 03.23.2012-05:00:00 24.1300 03.23.2012-06:00:00 24.1099 03.23.2012-07:00:00 24.0998 03.23.2012-08:00:00 24.0948 03.23.2012-09:00:00 24.0647 03.23.2012-10:00:00 24.0546 03.23.2012-11:00:00 24.0396 03.23.2012-12:00:00 24.0295 03.23.2012-13:00:00 24.0145 03.23.2012-14:00:00 24.0044 03.23.2012-15:00:00 23.9944 03.23.2012-16:00:00 23.9944 03.23.2012-17:00:00 23.9894 03.23.2012-18:00:00 23.9843 03.23.2012-19:00:00 23.9542 03.23.2012-20:00:00 23.9442 03.23.2012-21:00:00 23.9291 03.23.2012-22:00:00 23.9190 03.23.2012-23:00:00 23.8990 03.24.2012-00:00:00 23.8538 03.24.2012-01:00:00 23.8487 03.24.2012-02:00:00 23.8387 03.24.2012-03:00:00 23.8186 03.24.2012-04:00:00 23.7985 03.24.2012-05:00:00 23.7885 03.24.2012-06:00:00 23.7634 03.24.2012-07:00:00 23.7533 03.24.2012-08:00:00 23.7383 03.24.2012-09:00:00 23.7282 03.24.2012-10:00:00 23.7282 03.24.2012-11:00:00 23.7332 03.24.2012-12:00:00 23.7282 03.24.2012-13:00:00 23.7232 03.24.2012-14:00:00 23.7383 03.24.2012-15:00:00 23.7533 03.24.2012-16:00:00 23.7533 03.24.2012-17:00:00 23.7583 03.24.2012-18:00:00 23.7684 03.24.2012-19:00:00 23.7684 03.24.2012-20:00:00 23.7634 03.24.2012-21:00:00 23.7533 03.24.2012-22:00:00 23.7483 03.24.2012-23:00:00 23.7383 03.25.2012-00:00:00 23.7383 03.25.2012-01:00:00 23.7282 03.25.2012-02:00:00 23.7182 03.25.2012-03:00:00 23.7132 03.25.2012-04:00:00 23.6931 03.25.2012-05:00:00 23.6780 03.25.2012-06:00:00 23.6780 03.25.2012-07:00:00 23.6629 03.25.2012-08:00:00 23.6579 03.25.2012-09:00:00 23.6529 03.25.2012-10:00:00 23.6428 03.25.2012-11:00:00 23.6529 03.25.2012-12:00:00 23.6378 03.25.2012-13:00:00 23.6378 03.25.2012-14:00:00 23.6479 03.25.2012-15:00:00 23.6629 03.25.2012-16:00:00 23.6730 03.25.2012-17:00:00 23.6579 03.25.2012-18:00:00 23.6579 03.25.2012-19:00:00 23.6680 03.25.2012-20:00:00 23.6730 03.25.2012-21:00:00 23.6730 03.25.2012-22:00:00 23.7132 03.25.2012-23:00:00 23.7182 03.26.2012-00:00:00 23.7182 03.26.2012-01:00:00 23.7132 03.26.2012-02:00:00 23.7182 03.26.2012-03:00:00 23.7081 03.26.2012-04:00:00 23.7081 03.26.2012-05:00:00 23.7182 03.26.2012-06:00:00 23.7081 03.26.2012-07:00:00 23.7182 03.26.2012-08:00:00 23.7182 03.26.2012-09:00:00 23.7232 03.26.2012-10:00:00 23.7282 03.26.2012-11:00:00 23.7433 03.26.2012-12:00:00 23.7533 03.26.2012-13:00:00 23.7684 03.26.2012-14:00:00 23.7684 03.26.2012-15:00:00 23.7684 03.26.2012-16:00:00 23.7634 03.26.2012-17:00:00 23.7533 03.26.2012-18:00:00 23.7483 03.26.2012-19:00:00 23.7332 03.26.2012-20:00:00 23.7332 03.26.2012-21:00:00 23.7332 03.26.2012-22:00:00 23.7182 03.26.2012-23:00:00 23.7182 03.27.2012-00:00:00 23.6931 03.27.2012-01:00:00 23.6880 03.27.2012-02:00:00 23.6780 03.27.2012-03:00:00 23.6730 03.27.2012-04:00:00 23.6780 03.27.2012-05:00:00 23.6730 03.27.2012-06:00:00 23.6680 03.27.2012-07:00:00 23.6579 03.27.2012-08:00:00 23.6479 03.27.2012-09:00:00 23.6428 03.27.2012-10:00:00 23.6479 03.27.2012-11:00:00 23.6529 03.27.2012-12:00:00 23.6629 03.27.2012-13:00:00 23.6730 03.27.2012-14:00:00 23.6730 03.27.2012-15:00:00 23.6680 03.27.2012-16:00:00 23.6629 03.27.2012-17:00:00 23.6479 03.27.2012-18:00:00 23.6629 03.27.2012-19:00:00 23.6629 03.27.2012-20:00:00 23.6629 03.27.2012-21:00:00 23.6629 03.27.2012-22:00:00 23.6629 03.27.2012-23:00:00 23.6680 03.28.2012-00:00:00 23.6780 03.28.2012-01:00:00 23.6830 03.28.2012-02:00:00 23.6830 03.28.2012-03:00:00 23.6579 03.28.2012-04:00:00 23.6479 03.28.2012-05:00:00 23.6479 03.28.2012-06:00:00 23.6328 03.28.2012-07:00:00 23.6328 03.28.2012-08:00:00 23.6228 03.28.2012-09:00:00 23.6177 03.28.2012-10:00:00 23.6127 03.28.2012-11:00:00 23.5977 03.28.2012-12:00:00 23.5977 03.28.2012-13:00:00 23.5926 03.28.2012-14:00:00 23.5977 03.28.2012-15:00:00 23.6077 03.28.2012-16:00:00 23.6077 03.28.2012-17:00:00 23.6228 03.28.2012-18:00:00 23.6228 03.28.2012-19:00:00 23.6228 03.28.2012-20:00:00 23.6177 03.28.2012-21:00:00 23.6127 03.28.2012-22:00:00 23.5926 03.28.2012-23:00:00 23.5826 03.29.2012-00:00:00 23.5776 03.29.2012-01:00:00 23.5725 03.29.2012-02:00:00 23.5525 03.29.2012-03:00:00 23.5374 03.29.2012-04:00:00 23.5273 03.29.2012-05:00:00 23.5273 03.29.2012-06:00:00 23.5273 03.29.2012-07:00:00 23.5374 03.29.2012-08:00:00 23.5575 03.29.2012-09:00:00 23.6077 03.29.2012-10:00:00 23.6680 03.29.2012-11:00:00 23.7433 03.29.2012-12:00:00 23.8287 03.29.2012-13:00:00 23.9391 03.29.2012-14:00:00 24.0797 03.29.2012-15:00:00 24.1752 03.29.2012-16:00:00 24.2957 03.29.2012-17:00:00 24.3961 03.29.2012-18:00:00 24.4865 03.29.2012-19:00:00 24.6171 03.29.2012-20:00:00 24.8079 03.29.2012-21:00:00 25.0239 03.29.2012-22:00:00 25.1695 03.29.2012-23:00:00 25.3001 03.30.2012-00:00:00 25.3704 03.30.2012-01:00:00 25.4407 03.30.2012-02:00:00 25.4758 03.30.2012-03:00:00 25.5210 03.30.2012-04:00:00 25.5511 03.30.2012-05:00:00 25.5662 03.30.2012-06:00:00 25.5763 03.30.2012-07:00:00 25.5863 03.30.2012-08:00:00 25.6114 03.30.2012-09:00:00 25.6365 03.30.2012-10:00:00 25.6566 03.30.2012-11:00:00 25.6616 03.30.2012-12:00:00 25.6918 03.30.2012-13:00:00 25.6918 03.30.2012-14:00:00 25.6867 03.30.2012-15:00:00 25.6918 03.30.2012-16:00:00 25.6867 03.30.2012-17:00:00 25.7018 03.30.2012-18:00:00 25.7068 03.30.2012-19:00:00 25.6867 03.30.2012-20:00:00 25.6767 03.30.2012-21:00:00 25.6516 03.30.2012-22:00:00 25.6315 03.30.2012-23:00:00 25.6315 03.31.2012-00:00:00 25.6164 03.31.2012-01:00:00 25.6014 03.31.2012-02:00:00 25.5813 03.31.2012-03:00:00 25.5763 03.31.2012-04:00:00 25.5712 03.31.2012-05:00:00 25.5763 03.31.2012-06:00:00 25.5662 03.31.2012-07:00:00 25.5712 03.31.2012-08:00:00 25.5612 03.31.2012-09:00:00 25.5461 03.31.2012-10:00:00 25.5511 03.31.2012-11:00:00 25.5411 03.31.2012-12:00:00 25.5411 03.31.2012-13:00:00 25.5562 03.31.2012-14:00:00 25.5461 03.31.2012-15:00:00 25.5411 03.31.2012-16:00:00 25.5361 03.31.2012-17:00:00 25.5461 03.31.2012-18:00:00 25.5461 03.31.2012-19:00:00 25.5411 03.31.2012-20:00:00 25.5361 03.31.2012-21:00:00 25.5361 03.31.2012-22:00:00 25.5461 03.31.2012-23:00:00 25.5511 04.01.2012-00:00:00 25.5461 04.01.2012-01:00:00 25.5461 04.01.2012-02:00:00 25.5361 04.01.2012-03:00:00 25.5260 04.01.2012-04:00:00 25.5060 04.01.2012-05:00:00 25.4959 04.01.2012-06:00:00 25.4758 04.01.2012-07:00:00 25.4608 04.01.2012-08:00:00 25.4557 04.01.2012-09:00:00 25.4407 04.01.2012-10:00:00 25.4407 04.01.2012-11:00:00 25.4356 04.01.2012-12:00:00 25.4306 04.01.2012-13:00:00 25.4256 04.01.2012-14:00:00 25.4206 04.01.2012-15:00:00 25.4256 04.01.2012-16:00:00 25.4407 04.01.2012-17:00:00 25.4859 04.01.2012-18:00:00 25.4859 04.01.2012-19:00:00 25.4758 04.01.2012-20:00:00 25.4608 04.01.2012-21:00:00 25.4557 04.01.2012-22:00:00 25.4356 04.01.2012-23:00:00 25.4306 04.02.2012-00:00:00 25.4156 04.02.2012-01:00:00 25.4156 04.02.2012-02:00:00 25.4005 04.02.2012-03:00:00 25.3854 04.02.2012-04:00:00 25.3804 04.02.2012-05:00:00 25.3603 04.02.2012-06:00:00 25.3503 04.02.2012-07:00:00 25.3503 04.02.2012-08:00:00 25.3453 04.02.2012-09:00:00 25.3402 04.02.2012-10:00:00 25.3352 04.02.2012-11:00:00 25.3302 04.02.2012-12:00:00 25.3252 04.02.2012-13:00:00 25.3302 04.02.2012-14:00:00 25.3553 04.02.2012-15:00:00 25.3553 04.02.2012-16:00:00 25.3503 04.02.2012-17:00:00 25.3503 04.02.2012-18:00:00 25.3503 04.02.2012-19:00:00 25.3453 04.02.2012-20:00:00 25.3453 04.02.2012-21:00:00 25.3453 04.02.2012-22:00:00 25.3352 04.02.2012-23:00:00 25.3151 04.03.2012-00:00:00 25.3151 04.03.2012-01:00:00 25.2950 04.03.2012-02:00:00 25.2950 04.03.2012-03:00:00 25.2900 04.03.2012-04:00:00 25.2800 04.03.2012-05:00:00 25.2800 04.03.2012-06:00:00 25.2800 04.03.2012-07:00:00 25.2749 04.03.2012-08:00:00 25.2699 04.03.2012-09:00:00 25.2649 04.03.2012-10:00:00 25.2649 04.03.2012-11:00:00 25.2749 04.03.2012-12:00:00 25.2950 04.03.2012-13:00:00 25.3101 04.03.2012-14:00:00 25.3151 04.03.2012-15:00:00 25.3252 04.03.2012-16:00:00 25.3402 04.03.2012-17:00:00 25.3503 04.03.2012-18:00:00 25.3653 04.03.2012-19:00:00 25.3553 04.03.2012-20:00:00 25.3553 04.03.2012-21:00:00 25.3402 04.03.2012-22:00:00 25.3402 04.03.2012-23:00:00 25.3252 04.04.2012-00:00:00 25.3151 04.04.2012-01:00:00 25.3101 04.04.2012-02:00:00 25.3051 04.04.2012-03:00:00 25.3001 04.04.2012-04:00:00 25.2900 04.04.2012-05:00:00 25.2649 04.04.2012-06:00:00 25.2599 04.04.2012-07:00:00 25.2498 04.04.2012-08:00:00 25.2448 04.04.2012-09:00:00 25.2147 04.04.2012-10:00:00 25.2147 04.04.2012-11:00:00 25.2046 04.04.2012-12:00:00 25.1946 04.04.2012-13:00:00 25.1846 04.04.2012-14:00:00 25.1996 04.04.2012-15:00:00 25.1946 04.04.2012-16:00:00 25.1996 04.04.2012-17:00:00 25.2046 04.04.2012-18:00:00 25.2097 04.04.2012-19:00:00 25.2046 04.04.2012-20:00:00 25.1896 04.04.2012-21:00:00 25.1896 04.04.2012-22:00:00 25.1896 04.04.2012-23:00:00 25.1846 04.05.2012-00:00:00 25.1745 04.05.2012-01:00:00 25.1745 04.05.2012-02:00:00 25.1594 04.05.2012-03:00:00 25.1494 04.05.2012-04:00:00 25.1394 04.05.2012-05:00:00 25.1243 04.05.2012-06:00:00 25.1042 04.05.2012-07:00:00 25.0992 04.05.2012-08:00:00 25.0891 04.05.2012-09:00:00 25.0942 04.05.2012-10:00:00 25.1092 04.05.2012-11:00:00 25.1092 04.05.2012-12:00:00 25.1343 04.05.2012-13:00:00 25.1444 04.05.2012-14:00:00 25.1444 04.05.2012-15:00:00 25.1293 04.05.2012-16:00:00 25.1193 04.05.2012-17:00:00 25.1142 04.05.2012-18:00:00 25.1092 04.05.2012-19:00:00 25.1092 04.05.2012-20:00:00 25.1042 04.05.2012-21:00:00 25.0942 04.05.2012-22:00:00 25.0741 04.05.2012-23:00:00 25.0439 04.06.2012-00:00:00 25.0339 04.06.2012-01:00:00 25.0289 04.06.2012-02:00:00 25.0088 04.06.2012-03:00:00 25.0038 04.06.2012-04:00:00 24.9837 04.06.2012-05:00:00 24.9736 04.06.2012-06:00:00 24.9686 04.06.2012-07:00:00 24.9485 04.06.2012-08:00:00 24.9435 04.06.2012-09:00:00 24.9184 04.06.2012-10:00:00 24.9335 04.06.2012-11:00:00 24.9084 04.06.2012-12:00:00 24.9084 04.06.2012-13:00:00 24.8933 04.06.2012-14:00:00 24.8883 04.06.2012-15:00:00 24.8832 04.06.2012-16:00:00 24.8732 04.06.2012-17:00:00 24.8732 04.06.2012-18:00:00 24.8481 04.06.2012-19:00:00 24.8280 04.06.2012-20:00:00 24.8079 04.06.2012-21:00:00 24.7928 04.06.2012-22:00:00 24.7828 04.06.2012-23:00:00 24.7577 04.07.2012-00:00:00 24.7276 04.07.2012-01:00:00 24.7025 04.07.2012-02:00:00 24.6824 04.07.2012-03:00:00 24.6723 04.07.2012-04:00:00 24.6472 04.07.2012-05:00:00 24.6472 04.07.2012-06:00:00 24.6372 04.07.2012-07:00:00 24.6020 04.07.2012-08:00:00 24.5819 04.07.2012-09:00:00 24.5769 04.07.2012-10:00:00 24.5769 04.07.2012-11:00:00 24.5418 04.07.2012-12:00:00 24.5317 04.07.2012-13:00:00 24.5418 04.07.2012-14:00:00 24.5317 04.07.2012-15:00:00 24.5217 04.07.2012-16:00:00 24.5166 04.07.2012-17:00:00 24.5217 04.07.2012-18:00:00 24.5066 04.07.2012-19:00:00 24.5166 04.07.2012-20:00:00 24.5267 04.07.2012-21:00:00 24.5217 04.07.2012-22:00:00 24.5016 04.07.2012-23:00:00 24.4765 04.08.2012-00:00:00 24.4765 04.08.2012-01:00:00 24.4664 04.08.2012-02:00:00 24.4514 04.08.2012-03:00:00 24.4514 04.08.2012-04:00:00 24.4413 04.08.2012-05:00:00 24.4363 04.08.2012-06:00:00 24.4313 04.08.2012-07:00:00 24.4162 04.08.2012-08:00:00 24.4112 04.08.2012-09:00:00 24.3861 04.08.2012-10:00:00 24.3660 04.08.2012-11:00:00 24.3660 04.08.2012-12:00:00 24.3409 04.08.2012-13:00:00 24.3308 04.08.2012-14:00:00 24.3208 04.08.2012-15:00:00 24.3158 04.08.2012-16:00:00 24.3208 04.08.2012-17:00:00 24.3158 04.08.2012-18:00:00 24.2907 04.08.2012-19:00:00 24.2856 04.08.2012-20:00:00 24.2656 04.08.2012-21:00:00 24.2605 04.08.2012-22:00:00 24.2404 04.08.2012-23:00:00 24.2404 04.09.2012-00:00:00 24.2204 04.09.2012-01:00:00 24.2103 04.09.2012-02:00:00 24.2003 04.09.2012-03:00:00 24.1952 04.09.2012-04:00:00 24.1902 04.09.2012-05:00:00 24.1752 04.09.2012-06:00:00 24.1601 04.09.2012-07:00:00 24.1450 04.09.2012-08:00:00 24.1199 04.09.2012-09:00:00 24.1199 04.09.2012-10:00:00 24.1149 04.09.2012-11:00:00 24.0998 04.09.2012-12:00:00 24.1249 04.09.2012-13:00:00 24.1350 04.09.2012-14:00:00 24.1551 04.09.2012-15:00:00 24.1701 04.09.2012-16:00:00 24.2003 04.09.2012-17:00:00 24.2103 04.09.2012-18:00:00 24.2254 04.09.2012-19:00:00 24.2254 04.09.2012-20:00:00 24.2404 04.09.2012-21:00:00 24.2354 04.09.2012-22:00:00 24.2204 04.09.2012-23:00:00 24.2254 04.10.2012-00:00:00 24.2204 04.10.2012-01:00:00 24.2254 04.10.2012-02:00:00 24.2304 04.10.2012-03:00:00 24.2354 04.10.2012-04:00:00 24.2204 04.10.2012-05:00:00 24.2153 04.10.2012-06:00:00 24.2103 04.10.2012-07:00:00 24.2003 04.10.2012-08:00:00 24.2053 04.10.2012-09:00:00 24.2053 04.10.2012-10:00:00 24.2103 04.10.2012-11:00:00 24.2354 04.10.2012-12:00:00 24.2605 04.10.2012-13:00:00 24.2907 04.10.2012-14:00:00 24.2907 04.10.2012-15:00:00 24.3158 04.10.2012-16:00:00 24.3308 04.10.2012-17:00:00 24.3509 04.10.2012-18:00:00 24.3861 04.10.2012-19:00:00 24.3911 04.10.2012-20:00:00 24.4011 04.10.2012-21:00:00 24.4062 04.10.2012-22:00:00 24.4162 04.10.2012-23:00:00 24.4212 04.11.2012-00:00:00 24.4062 04.11.2012-01:00:00 24.4212 04.11.2012-02:00:00 24.4363 04.11.2012-03:00:00 24.4463 04.11.2012-04:00:00 24.4514 04.11.2012-05:00:00 24.4715 04.11.2012-06:00:00 24.4765 04.11.2012-07:00:00 24.4765 04.11.2012-08:00:00 24.4715 04.11.2012-09:00:00 24.4715 04.11.2012-10:00:00 24.4715 04.11.2012-11:00:00 24.4715 04.11.2012-12:00:00 24.4614 04.11.2012-13:00:00 24.4765 04.11.2012-14:00:00 24.4815 04.11.2012-15:00:00 24.5016 04.11.2012-16:00:00 24.5116 04.11.2012-17:00:00 24.5066 04.11.2012-18:00:00 24.5116 04.11.2012-19:00:00 24.5116 04.11.2012-20:00:00 24.5166 04.11.2012-21:00:00 24.5217 04.11.2012-22:00:00 24.5166 04.11.2012-23:00:00 24.5166 04.12.2012-00:00:00 24.5166 04.12.2012-01:00:00 24.5166 04.12.2012-02:00:00 24.5116 04.12.2012-03:00:00 24.5066 04.12.2012-04:00:00 24.5016 04.12.2012-05:00:00 24.4966 04.12.2012-06:00:00 24.4966 04.12.2012-07:00:00 24.4915 04.12.2012-08:00:00 24.4815 04.12.2012-09:00:00 24.4664 04.12.2012-10:00:00 24.4463 04.12.2012-11:00:00 24.4413 04.12.2012-12:00:00 24.4514 04.12.2012-13:00:00 24.4413 04.12.2012-14:00:00 24.4363 04.12.2012-15:00:00 24.4263 04.12.2012-16:00:00 24.4263 04.12.2012-17:00:00 24.4263 04.12.2012-18:00:00 24.4263 04.12.2012-19:00:00 24.4212 04.12.2012-20:00:00 24.4162 04.12.2012-21:00:00 24.4162 04.12.2012-22:00:00 24.4011 04.12.2012-23:00:00 24.4011 04.13.2012-00:00:00 24.4011 04.13.2012-01:00:00 24.3961 04.13.2012-02:00:00 24.3911 04.13.2012-03:00:00 24.3861 04.13.2012-04:00:00 24.3811 04.13.2012-05:00:00 24.3760 04.13.2012-06:00:00 24.3760 04.13.2012-07:00:00 24.3660 04.13.2012-08:00:00 24.3459 04.13.2012-09:00:00 24.3359 04.13.2012-10:00:00 24.3359 04.13.2012-11:00:00 24.3208 04.13.2012-12:00:00 24.3208 04.13.2012-13:00:00 24.3057 04.13.2012-14:00:00 24.2957 04.13.2012-15:00:00 24.2957 04.13.2012-16:00:00 24.2756 04.13.2012-17:00:00 24.2806 04.13.2012-18:00:00 24.2706 04.13.2012-19:00:00 24.2706 04.13.2012-20:00:00 24.2605 04.13.2012-21:00:00 24.2455 04.13.2012-22:00:00 24.2354 04.13.2012-23:00:00 24.2354 04.14.2012-00:00:00 24.2153 04.14.2012-01:00:00 24.2053 04.14.2012-02:00:00 24.2053 04.14.2012-03:00:00 24.2003 04.14.2012-04:00:00 24.1952 04.14.2012-05:00:00 24.1752 04.14.2012-06:00:00 24.1551 04.14.2012-07:00:00 24.1450 04.14.2012-08:00:00 24.1400 04.14.2012-09:00:00 24.1199 04.14.2012-10:00:00 24.1149 04.14.2012-11:00:00 24.1099 04.14.2012-12:00:00 24.0898 04.14.2012-13:00:00 24.0747 04.14.2012-14:00:00 24.0697 04.14.2012-15:00:00 24.0546 04.14.2012-16:00:00 24.0546 04.14.2012-17:00:00 24.0647 04.14.2012-18:00:00 24.0647 04.14.2012-19:00:00 24.0597 04.14.2012-20:00:00 24.0647 04.14.2012-21:00:00 24.0647 04.14.2012-22:00:00 24.0546 04.14.2012-23:00:00 24.0546 04.15.2012-00:00:00 24.0597 04.15.2012-01:00:00 24.0546 04.15.2012-02:00:00 24.0195 04.15.2012-03:00:00 24.0195 04.15.2012-04:00:00 23.9994 04.15.2012-05:00:00 23.9894 04.15.2012-06:00:00 23.9843 04.15.2012-07:00:00 23.9793 04.15.2012-08:00:00 23.9743 04.15.2012-09:00:00 23.9743 04.15.2012-10:00:00 23.9592 04.15.2012-11:00:00 23.9341 04.15.2012-12:00:00 23.9341 04.15.2012-13:00:00 23.9140 04.15.2012-14:00:00 23.9040 04.15.2012-15:00:00 23.8990 04.15.2012-16:00:00 23.8839 04.15.2012-17:00:00 23.8839 04.15.2012-18:00:00 23.8889 04.15.2012-19:00:00 23.8839 04.15.2012-20:00:00 23.8839 04.15.2012-21:00:00 23.8738 04.15.2012-22:00:00 23.8638 04.15.2012-23:00:00 23.8538 04.16.2012-00:00:00 23.8538 04.16.2012-01:00:00 23.8487 04.16.2012-02:00:00 23.8789 04.16.2012-03:00:00 23.9241 04.16.2012-04:00:00 23.9793 04.16.2012-05:00:00 24.0747 04.16.2012-06:00:00 24.1752 04.16.2012-07:00:00 24.2806 04.16.2012-08:00:00 24.3258 04.16.2012-09:00:00 24.3409 04.16.2012-10:00:00 24.3710 04.16.2012-11:00:00 24.4313 04.16.2012-12:00:00 24.5819 04.16.2012-13:00:00 24.7276 04.16.2012-14:00:00 24.8380 04.16.2012-15:00:00 24.8782 04.16.2012-16:00:00 24.9134 04.16.2012-17:00:00 24.9385 04.16.2012-18:00:00 24.9987 04.16.2012-19:00:00 25.0138 04.16.2012-20:00:00 25.0389 04.16.2012-21:00:00 25.0540 04.16.2012-22:00:00 25.0640 04.16.2012-23:00:00 25.0640 04.17.2012-00:00:00 25.0590 04.17.2012-01:00:00 25.0590 04.17.2012-02:00:00 25.0590 04.17.2012-03:00:00 25.0640 04.17.2012-04:00:00 25.0741 04.17.2012-05:00:00 25.0791 04.17.2012-06:00:00 25.0841 04.17.2012-07:00:00 25.0841 04.17.2012-08:00:00 25.0791 04.17.2012-09:00:00 25.0590 04.17.2012-10:00:00 25.0439 04.17.2012-11:00:00 25.0389 04.17.2012-12:00:00 25.0289 04.17.2012-13:00:00 25.0239 04.17.2012-14:00:00 25.0138 04.17.2012-15:00:00 25.0088 04.17.2012-16:00:00 25.0038 04.17.2012-17:00:00 24.9987 04.17.2012-18:00:00 24.9787 04.17.2012-19:00:00 24.9736 04.17.2012-20:00:00 24.9736 04.17.2012-21:00:00 24.9485 04.17.2012-22:00:00 24.9284 04.17.2012-23:00:00 24.9134 04.18.2012-00:00:00 24.9134 04.18.2012-01:00:00 24.9134 04.18.2012-02:00:00 24.9084 04.18.2012-03:00:00 24.9084 04.18.2012-04:00:00 24.9134 04.18.2012-05:00:00 24.9134 04.18.2012-06:00:00 24.9084 04.18.2012-07:00:00 24.8883 04.18.2012-08:00:00 24.8832 04.18.2012-09:00:00 24.8782 04.18.2012-10:00:00 24.8933 04.18.2012-11:00:00 24.8883 04.18.2012-12:00:00 24.8883 04.18.2012-13:00:00 24.8983 04.18.2012-14:00:00 24.8983 04.18.2012-15:00:00 24.9184 04.18.2012-16:00:00 24.9636 04.18.2012-17:00:00 24.9736 04.18.2012-18:00:00 24.9787 04.18.2012-19:00:00 24.9787 04.18.2012-20:00:00 24.9736 04.18.2012-21:00:00 24.9736 04.18.2012-22:00:00 24.9686 04.18.2012-23:00:00 24.9736 04.19.2012-00:00:00 24.9736 04.19.2012-01:00:00 24.9636 04.19.2012-02:00:00 24.9535 04.19.2012-03:00:00 24.9535 04.19.2012-04:00:00 24.9435 04.19.2012-05:00:00 24.9335 04.19.2012-06:00:00 24.9234 04.19.2012-07:00:00 24.9234 04.19.2012-08:00:00 24.9033 04.19.2012-09:00:00 24.8933 04.19.2012-10:00:00 24.8782 04.19.2012-11:00:00 24.8632 04.19.2012-12:00:00 24.8581 04.19.2012-13:00:00 24.8581 04.19.2012-14:00:00 24.8682 04.19.2012-15:00:00 24.9033 04.19.2012-16:00:00 24.9435 04.19.2012-17:00:00 25.0188 04.19.2012-18:00:00 25.0640 04.19.2012-19:00:00 25.1142 04.19.2012-20:00:00 25.2247 04.19.2012-21:00:00 25.3151 04.19.2012-22:00:00 25.3754 04.19.2012-23:00:00 25.4808 04.20.2012-00:00:00 25.6164 04.20.2012-01:00:00 25.6717 04.20.2012-02:00:00 25.7872 04.20.2012-03:00:00 25.8273 04.20.2012-04:00:00 25.9328 04.20.2012-05:00:00 25.9981 04.20.2012-06:00:00 26.0584 04.20.2012-07:00:00 26.1437 04.20.2012-08:00:00 26.2040 04.20.2012-09:00:00 26.2642 04.20.2012-10:00:00 26.2944 04.20.2012-11:00:00 26.3044 04.20.2012-12:00:00 26.3245 04.20.2012-13:00:00 26.3396 04.20.2012-14:00:00 26.3396 04.20.2012-15:00:00 26.3396 04.20.2012-16:00:00 26.3396 04.20.2012-17:00:00 26.3346 04.20.2012-18:00:00 26.3396 04.20.2012-19:00:00 26.3396 04.20.2012-20:00:00 26.3396 04.20.2012-21:00:00 26.3446 04.20.2012-22:00:00 26.3597 04.20.2012-23:00:00 26.3496 04.21.2012-00:00:00 26.3446 04.21.2012-01:00:00 26.3396 04.21.2012-02:00:00 26.3446 04.21.2012-03:00:00 26.3245 04.21.2012-04:00:00 26.3195 04.21.2012-05:00:00 26.2994 04.21.2012-06:00:00 26.2994 04.21.2012-07:00:00 26.2743 04.21.2012-08:00:00 26.2592 04.21.2012-09:00:00 26.2542 04.21.2012-10:00:00 26.2191 04.21.2012-11:00:00 26.2191 04.21.2012-12:00:00 26.1990 04.21.2012-13:00:00 26.1839 04.21.2012-14:00:00 26.1638 04.21.2012-15:00:00 26.1387 04.21.2012-16:00:00 26.1186 04.21.2012-17:00:00 26.1086 04.21.2012-18:00:00 26.1035 04.21.2012-19:00:00 26.0985 04.21.2012-20:00:00 26.0835 04.21.2012-21:00:00 26.0634 04.21.2012-22:00:00 26.0433 04.21.2012-23:00:00 26.0182 04.22.2012-00:00:00 26.0132 04.22.2012-01:00:00 25.9981 04.22.2012-02:00:00 25.9780 04.22.2012-03:00:00 25.9830 04.22.2012-04:00:00 25.9730 04.22.2012-05:00:00 25.9529 04.22.2012-06:00:00 25.9429 04.22.2012-07:00:00 25.9228 04.22.2012-08:00:00 25.9228 04.22.2012-09:00:00 25.9027 04.22.2012-10:00:00 25.9077 04.22.2012-11:00:00 25.9077 04.22.2012-12:00:00 25.8926 04.22.2012-13:00:00 25.8776 04.22.2012-14:00:00 25.8675 04.22.2012-15:00:00 25.8625 04.22.2012-16:00:00 25.8625 04.22.2012-17:00:00 25.8525 04.22.2012-18:00:00 25.8424 04.22.2012-19:00:00 25.8324 04.22.2012-20:00:00 25.8374 04.22.2012-21:00:00 25.8374 04.22.2012-22:00:00 25.8223 04.22.2012-23:00:00 25.8073 04.23.2012-00:00:00 25.8022 04.23.2012-01:00:00 25.8073 04.23.2012-02:00:00 25.7922 04.23.2012-03:00:00 25.7771 04.23.2012-04:00:00 25.7721 04.23.2012-05:00:00 25.7822 04.23.2012-06:00:00 25.7822 04.23.2012-07:00:00 25.7822 04.23.2012-08:00:00 25.7822 04.23.2012-09:00:00 25.7822 04.23.2012-10:00:00 25.7822 04.23.2012-11:00:00 25.7822 04.23.2012-12:00:00 25.7771 04.23.2012-13:00:00 25.7822 04.23.2012-14:00:00 25.7721 04.23.2012-15:00:00 25.7671 04.23.2012-16:00:00 25.7721 04.23.2012-17:00:00 25.7570 04.23.2012-18:00:00 25.7470 04.23.2012-19:00:00 25.7420 04.23.2012-20:00:00 25.7370 04.23.2012-21:00:00 25.7269 04.23.2012-22:00:00 25.7269 04.23.2012-23:00:00 25.7169 04.24.2012-00:00:00 25.7118 04.24.2012-01:00:00 25.7018 04.24.2012-02:00:00 25.6918 04.24.2012-03:00:00 25.6667 04.24.2012-04:00:00 25.6616 04.24.2012-05:00:00 25.6616 04.24.2012-06:00:00 25.6667 04.24.2012-07:00:00 25.6667 04.24.2012-08:00:00 25.6616 04.24.2012-09:00:00 25.6667 04.24.2012-10:00:00 25.6667 04.24.2012-11:00:00 25.6717 04.24.2012-12:00:00 25.6616 04.24.2012-13:00:00 25.6566 04.24.2012-14:00:00 25.6566 04.24.2012-15:00:00 25.6415 04.24.2012-16:00:00 25.6365 04.24.2012-17:00:00 25.6365 04.24.2012-18:00:00 25.6365 04.24.2012-19:00:00 25.6466 04.24.2012-20:00:00 25.6365 04.24.2012-21:00:00 25.6365 04.24.2012-22:00:00 25.6415 04.24.2012-23:00:00 25.6466 04.25.2012-00:00:00 25.6365 04.25.2012-01:00:00 25.6365 04.25.2012-02:00:00 25.6265 04.25.2012-03:00:00 25.6215 04.25.2012-04:00:00 25.5913 04.25.2012-05:00:00 25.5913 04.25.2012-06:00:00 25.5863 04.25.2012-07:00:00 25.5763 04.25.2012-08:00:00 25.5612 04.25.2012-09:00:00 25.5562 04.25.2012-10:00:00 25.5411 04.25.2012-11:00:00 25.5260 04.25.2012-12:00:00 25.5160 04.25.2012-13:00:00 25.5210 04.25.2012-14:00:00 25.5110 04.25.2012-15:00:00 25.5060 04.25.2012-16:00:00 25.5060 04.25.2012-17:00:00 25.4959 04.25.2012-18:00:00 25.4808 04.25.2012-19:00:00 25.4758 04.25.2012-20:00:00 25.4708 04.25.2012-21:00:00 25.4708 04.25.2012-22:00:00 25.4608 04.25.2012-23:00:00 25.4557 04.26.2012-00:00:00 25.4557 04.26.2012-01:00:00 25.4407 04.26.2012-02:00:00 25.4306 04.26.2012-03:00:00 25.4206 04.26.2012-04:00:00 25.4156 04.26.2012-05:00:00 25.3854 04.26.2012-06:00:00 25.3754 04.26.2012-07:00:00 25.3603 04.26.2012-08:00:00 25.3704 04.26.2012-09:00:00 25.3704 04.26.2012-10:00:00 25.3754 04.26.2012-11:00:00 25.3754 04.26.2012-12:00:00 25.3804 04.26.2012-13:00:00 25.3804 04.26.2012-14:00:00 25.3854 04.26.2012-15:00:00 25.3804 04.26.2012-16:00:00 25.3704 04.26.2012-17:00:00 25.3804 04.26.2012-18:00:00 25.3854 04.26.2012-19:00:00 25.3854 04.26.2012-20:00:00 25.4457 04.26.2012-21:00:00 25.4457 04.26.2012-22:00:00 25.4608 04.26.2012-23:00:00 25.4608 04.27.2012-00:00:00 25.4608 04.27.2012-01:00:00 25.4658 04.27.2012-02:00:00 25.4708 04.27.2012-03:00:00 25.4708 04.27.2012-04:00:00 25.4708 04.27.2012-05:00:00 25.4708 04.27.2012-06:00:00 25.4608 04.27.2012-07:00:00 25.4608 04.27.2012-08:00:00 25.4658 04.27.2012-09:00:00 25.4658 04.27.2012-10:00:00 25.4608 04.27.2012-11:00:00 25.4557 04.27.2012-12:00:00 25.4557 04.27.2012-13:00:00 25.4608 04.27.2012-14:00:00 25.4608 04.27.2012-15:00:00 25.4608 04.27.2012-16:00:00 25.4507 04.27.2012-17:00:00 25.4507 04.27.2012-18:00:00 25.4507 04.27.2012-19:00:00 25.4557 04.27.2012-20:00:00 25.4507 04.27.2012-21:00:00 25.4507 04.27.2012-22:00:00 25.4507 04.27.2012-23:00:00 25.4507 04.28.2012-00:00:00 25.4507 04.28.2012-01:00:00 25.4507 04.28.2012-02:00:00 25.4407 04.28.2012-03:00:00 25.4356 04.28.2012-04:00:00 25.4356 04.28.2012-05:00:00 25.4156 04.28.2012-06:00:00 25.4156 04.28.2012-07:00:00 25.4105 04.28.2012-08:00:00 25.3955 04.28.2012-09:00:00 25.3754 04.28.2012-10:00:00 25.3603 04.28.2012-11:00:00 25.3503 04.28.2012-12:00:00 25.3252 04.28.2012-13:00:00 25.3151 04.28.2012-14:00:00 25.3001 04.28.2012-15:00:00 25.2950 04.28.2012-16:00:00 25.2900 04.28.2012-17:00:00 25.2850 04.28.2012-18:00:00 25.2699 04.28.2012-19:00:00 25.2599 04.28.2012-20:00:00 25.2398 04.28.2012-21:00:00 25.2348 04.28.2012-22:00:00 25.2297 04.28.2012-23:00:00 25.2297 04.29.2012-00:00:00 25.2297 04.29.2012-01:00:00 25.2247 04.29.2012-02:00:00 25.2147 04.29.2012-03:00:00 25.1996 04.29.2012-04:00:00 25.1996 04.29.2012-05:00:00 25.1996 04.29.2012-06:00:00 25.1896 04.29.2012-07:00:00 25.1745 04.29.2012-08:00:00 25.1494 04.29.2012-09:00:00 25.1394 04.29.2012-10:00:00 25.1092 04.29.2012-11:00:00 25.0992 04.29.2012-12:00:00 25.0942 04.29.2012-13:00:00 25.0841 04.29.2012-14:00:00 25.0791 04.29.2012-15:00:00 25.0640 04.29.2012-16:00:00 25.0640 04.29.2012-17:00:00 25.0439 04.29.2012-18:00:00 25.0389 04.29.2012-19:00:00 25.0339 04.29.2012-20:00:00 25.0239 04.29.2012-21:00:00 25.0138 04.29.2012-22:00:00 24.9937 04.29.2012-23:00:00 24.9837 04.30.2012-00:00:00 24.9787 04.30.2012-01:00:00 24.9636 04.30.2012-02:00:00 24.9485 04.30.2012-03:00:00 24.9385 04.30.2012-04:00:00 24.9234 04.30.2012-05:00:00 24.9435 04.30.2012-06:00:00 24.9736 04.30.2012-07:00:00 25.0490 04.30.2012-08:00:00 25.1092 04.30.2012-09:00:00 25.1193 04.30.2012-10:00:00 25.1394 04.30.2012-11:00:00 25.1394 04.30.2012-12:00:00 25.1444 04.30.2012-13:00:00 25.1544 04.30.2012-14:00:00 25.1594 04.30.2012-15:00:00 25.1745 04.30.2012-16:00:00 25.1745 04.30.2012-17:00:00 25.1745 04.30.2012-18:00:00 25.1745 04.30.2012-19:00:00 25.1846 04.30.2012-20:00:00 25.1846 04.30.2012-21:00:00 25.1846 04.30.2012-22:00:00 25.1946 04.30.2012-23:00:00 25.1896 05.01.2012-00:00:00 25.1846 05.01.2012-01:00:00 25.1896 05.01.2012-02:00:00 25.2046 05.01.2012-03:00:00 25.2147 05.01.2012-04:00:00 25.1996 05.01.2012-05:00:00 25.1946 05.01.2012-06:00:00 25.1896 05.01.2012-07:00:00 25.1846 05.01.2012-08:00:00 25.1795 05.01.2012-09:00:00 25.1695 05.01.2012-10:00:00 25.1695 05.01.2012-11:00:00 25.1645 05.01.2012-12:00:00 25.1494 05.01.2012-13:00:00 25.1544 05.01.2012-14:00:00 25.1795 05.01.2012-15:00:00 25.1896 05.01.2012-16:00:00 25.1896 05.01.2012-17:00:00 25.1946 05.01.2012-18:00:00 25.1745 05.01.2012-19:00:00 25.1896 05.01.2012-20:00:00 25.1946 05.01.2012-21:00:00 25.1946 05.01.2012-22:00:00 25.1896 05.01.2012-23:00:00 25.1846 05.02.2012-00:00:00 25.1745 05.02.2012-01:00:00 25.1695 05.02.2012-02:00:00 25.1695 05.02.2012-03:00:00 25.1544 05.02.2012-04:00:00 25.1444 05.02.2012-05:00:00 25.1394 05.02.2012-06:00:00 25.1293 05.02.2012-07:00:00 25.1293 05.02.2012-08:00:00 25.1293 05.02.2012-09:00:00 25.1092 05.02.2012-10:00:00 25.1092 05.02.2012-11:00:00 25.1092 05.02.2012-12:00:00 25.0891 05.02.2012-13:00:00 25.0540 05.02.2012-14:00:00 25.0540 05.02.2012-15:00:00 25.0389 05.02.2012-16:00:00 25.0138 05.02.2012-17:00:00 25.0088 05.02.2012-18:00:00 24.9987 05.02.2012-19:00:00 24.9887 05.02.2012-20:00:00 24.9736 05.02.2012-21:00:00 24.9485 05.02.2012-22:00:00 24.9435 05.02.2012-23:00:00 24.9284 05.03.2012-00:00:00 24.9033 05.03.2012-01:00:00 24.8933 05.03.2012-02:00:00 24.8782 05.03.2012-03:00:00 24.8581 05.03.2012-04:00:00 24.8330 05.03.2012-05:00:00 24.8330 05.03.2012-06:00:00 24.8380 05.03.2012-07:00:00 24.8280 05.03.2012-08:00:00 24.8330 05.03.2012-09:00:00 24.8531 05.03.2012-10:00:00 24.8883 05.03.2012-11:00:00 24.9435 05.03.2012-12:00:00 24.9887 05.03.2012-13:00:00 25.0339 05.03.2012-14:00:00 25.1193 05.03.2012-15:00:00 25.2097 05.03.2012-16:00:00 25.2348 05.03.2012-17:00:00 25.2348 05.03.2012-18:00:00 25.2348 05.03.2012-19:00:00 25.2398 05.03.2012-20:00:00 25.2448 05.03.2012-21:00:00 25.2498 05.03.2012-22:00:00 25.2599 05.03.2012-23:00:00 25.2699 05.04.2012-00:00:00 25.2498 05.04.2012-01:00:00 25.2549 05.04.2012-02:00:00 25.2549 05.04.2012-03:00:00 25.2599 05.04.2012-04:00:00 25.2549 05.04.2012-05:00:00 25.2398 05.04.2012-06:00:00 25.2247 05.04.2012-07:00:00 25.2197 05.04.2012-08:00:00 25.2097 05.04.2012-09:00:00 25.2046 05.04.2012-10:00:00 25.1996 05.04.2012-11:00:00 25.1896 05.04.2012-12:00:00 25.1745 05.04.2012-13:00:00 25.1645 05.04.2012-14:00:00 25.1594 05.04.2012-15:00:00 25.1394 05.04.2012-16:00:00 25.1394 05.04.2012-17:00:00 25.1293 05.04.2012-18:00:00 25.1142 05.04.2012-19:00:00 25.1042 05.04.2012-20:00:00 25.0791 05.04.2012-21:00:00 25.0741 05.04.2012-22:00:00 25.0590 05.04.2012-23:00:00 25.0490 05.05.2012-00:00:00 25.0389 05.05.2012-01:00:00 25.0289 05.05.2012-02:00:00 25.0138 05.05.2012-03:00:00 24.9987 05.05.2012-04:00:00 24.9686 05.05.2012-05:00:00 24.9485 05.05.2012-06:00:00 24.9385 05.05.2012-07:00:00 24.9184 05.05.2012-08:00:00 24.9033 05.05.2012-09:00:00 24.8832 05.05.2012-10:00:00 24.8732 05.05.2012-11:00:00 24.8481 05.05.2012-12:00:00 24.8431 05.05.2012-13:00:00 24.8129 05.05.2012-14:00:00 24.7778 05.05.2012-15:00:00 24.7677 05.05.2012-16:00:00 24.7577 05.05.2012-17:00:00 24.7426 05.05.2012-18:00:00 24.7276 05.05.2012-19:00:00 24.7025 05.05.2012-20:00:00 24.6824 05.05.2012-21:00:00 24.6723 05.05.2012-22:00:00 24.6623 05.05.2012-23:00:00 24.6422 05.06.2012-00:00:00 24.6322 05.06.2012-01:00:00 24.6322 05.06.2012-02:00:00 24.6171 05.06.2012-03:00:00 24.5970 05.06.2012-04:00:00 24.5920 05.06.2012-05:00:00 24.5870 05.06.2012-06:00:00 24.5669 05.06.2012-07:00:00 24.5418 05.06.2012-08:00:00 24.5166 05.06.2012-09:00:00 24.5066 05.06.2012-10:00:00 24.4765 05.06.2012-11:00:00 24.4765 05.06.2012-12:00:00 24.4815 05.06.2012-13:00:00 24.4715 05.06.2012-14:00:00 24.4815 05.06.2012-15:00:00 24.4865 05.06.2012-16:00:00 24.4865 05.06.2012-17:00:00 24.4765 05.06.2012-18:00:00 24.4715 05.06.2012-19:00:00 24.4614 05.06.2012-20:00:00 24.4614 05.06.2012-21:00:00 24.4564 05.06.2012-22:00:00 24.4413 05.06.2012-23:00:00 24.4413 05.07.2012-00:00:00 24.4413 05.07.2012-01:00:00 24.4363 05.07.2012-02:00:00 24.4313 05.07.2012-03:00:00 24.4313 05.07.2012-04:00:00 24.4212 05.07.2012-05:00:00 24.4162 05.07.2012-06:00:00 24.4062 05.07.2012-07:00:00 24.4011 05.07.2012-08:00:00 24.3811 05.07.2012-09:00:00 24.3559 05.07.2012-10:00:00 24.3509 05.07.2012-11:00:00 24.3509 05.07.2012-12:00:00 24.3610 05.07.2012-13:00:00 24.3459 05.07.2012-14:00:00 24.3409 05.07.2012-15:00:00 24.3559 05.07.2012-16:00:00 24.3559 05.07.2012-17:00:00 24.3459 05.07.2012-18:00:00 24.3208 05.07.2012-19:00:00 24.2957 05.07.2012-20:00:00 24.2957 05.07.2012-21:00:00 24.3057 05.07.2012-22:00:00 24.3108 05.07.2012-23:00:00 24.2907 05.08.2012-00:00:00 24.2907 05.08.2012-01:00:00 24.2907 05.08.2012-02:00:00 24.2957 05.08.2012-03:00:00 24.2907 05.08.2012-04:00:00 24.2706 05.08.2012-05:00:00 24.2706 05.08.2012-06:00:00 24.2605 05.08.2012-07:00:00 24.2505 05.08.2012-08:00:00 24.2404 05.08.2012-09:00:00 24.2455 05.08.2012-10:00:00 24.2354 05.08.2012-11:00:00 24.2455 05.08.2012-12:00:00 24.2304 05.08.2012-13:00:00 24.2204 05.08.2012-14:00:00 24.2254 05.08.2012-15:00:00 24.2254 05.08.2012-16:00:00 24.2053 05.08.2012-17:00:00 24.1902 05.08.2012-18:00:00 24.1802 05.08.2012-19:00:00 24.1802 05.08.2012-20:00:00 24.1701 05.08.2012-21:00:00 24.1651 05.08.2012-22:00:00 24.1501 05.08.2012-23:00:00 24.1501 05.09.2012-00:00:00 24.1450 05.09.2012-01:00:00 24.1400 05.09.2012-02:00:00 24.1350 05.09.2012-03:00:00 24.1400 05.09.2012-04:00:00 24.1249 05.09.2012-05:00:00 24.1099 05.09.2012-06:00:00 24.0898 05.09.2012-07:00:00 24.0797 05.09.2012-08:00:00 24.0697 05.09.2012-09:00:00 24.0446 05.09.2012-10:00:00 24.0245 05.09.2012-11:00:00 24.0145 05.09.2012-12:00:00 23.9944 05.09.2012-13:00:00 23.9693 05.09.2012-14:00:00 23.9642 05.09.2012-15:00:00 23.9542 05.09.2012-16:00:00 23.9341 05.09.2012-17:00:00 23.9190 05.09.2012-18:00:00 23.9040 05.09.2012-19:00:00 23.8889 05.09.2012-20:00:00 23.8789 05.09.2012-21:00:00 23.8638 05.09.2012-22:00:00 23.8487 05.09.2012-23:00:00 23.8337 05.10.2012-00:00:00 23.8186 05.10.2012-01:00:00 23.8136 05.10.2012-02:00:00 23.7784 05.10.2012-03:00:00 23.7583 05.10.2012-04:00:00 23.7483 05.10.2012-05:00:00 23.7433 05.10.2012-06:00:00 23.7332 05.10.2012-07:00:00 23.7182 05.10.2012-08:00:00 23.7081 05.10.2012-09:00:00 23.6981 05.10.2012-10:00:00 23.6830 05.10.2012-11:00:00 23.6629 05.10.2012-12:00:00 23.6428 05.10.2012-13:00:00 23.6228 05.10.2012-14:00:00 23.5876 05.10.2012-15:00:00 23.5725 05.10.2012-16:00:00 23.5525 05.10.2012-17:00:00 23.5324 05.10.2012-18:00:00 23.5223 05.10.2012-19:00:00 23.5022 05.10.2012-20:00:00 23.4771 05.10.2012-21:00:00 23.4721 05.10.2012-22:00:00 23.4570 05.10.2012-23:00:00 23.4520 05.11.2012-00:00:00 23.4319 05.11.2012-01:00:00 23.4169 05.11.2012-02:00:00 23.4068 05.11.2012-03:00:00 23.3968 05.11.2012-04:00:00 23.3867 05.11.2012-05:00:00 23.3666 05.11.2012-06:00:00 23.3415 05.11.2012-07:00:00 23.3315 05.11.2012-08:00:00 23.3114 05.11.2012-09:00:00 23.2863 05.11.2012-10:00:00 23.2612 05.11.2012-11:00:00 23.2612 05.11.2012-12:00:00 23.2562 05.11.2012-13:00:00 23.2461 05.11.2012-14:00:00 23.2160 05.11.2012-15:00:00 23.2059 05.11.2012-16:00:00 23.2059 05.11.2012-17:00:00 23.2009 05.11.2012-18:00:00 23.1959 05.11.2012-19:00:00 23.2009 05.11.2012-20:00:00 23.2009 05.11.2012-21:00:00 23.1959 05.11.2012-22:00:00 23.1909 05.11.2012-23:00:00 23.1859 05.12.2012-00:00:00 23.1708 05.12.2012-01:00:00 23.1658 05.12.2012-02:00:00 23.1557 05.12.2012-03:00:00 23.1407 05.12.2012-04:00:00 23.1256 05.12.2012-05:00:00 23.1055 05.12.2012-06:00:00 23.0704 05.12.2012-07:00:00 23.0704 05.12.2012-08:00:00 23.0603 05.12.2012-09:00:00 23.0402 05.12.2012-10:00:00 23.0101 05.12.2012-11:00:00 22.9800 05.12.2012-12:00:00 22.9749 05.12.2012-13:00:00 22.9749 05.12.2012-14:00:00 22.9800 05.12.2012-15:00:00 22.9800 05.12.2012-16:00:00 22.9749 05.12.2012-17:00:00 22.9549 05.12.2012-18:00:00 22.9549 05.12.2012-19:00:00 22.9348 05.12.2012-20:00:00 22.9348 05.12.2012-21:00:00 22.9297 05.12.2012-22:00:00 22.9247 05.12.2012-23:00:00 22.9147 05.13.2012-00:00:00 22.9046 05.13.2012-01:00:00 22.8946 05.13.2012-02:00:00 22.8896 05.13.2012-03:00:00 22.8795 05.13.2012-04:00:00 22.8594 05.13.2012-05:00:00 22.8494 05.13.2012-06:00:00 22.8444 05.13.2012-07:00:00 22.8193 05.13.2012-08:00:00 22.7891 05.13.2012-09:00:00 22.7540 05.13.2012-10:00:00 22.7389 05.13.2012-11:00:00 22.7238 05.13.2012-12:00:00 22.7038 05.13.2012-13:00:00 22.6736 05.13.2012-14:00:00 22.6335 05.13.2012-15:00:00 22.6234 05.13.2012-16:00:00 22.6083 05.13.2012-17:00:00 22.5883 05.13.2012-18:00:00 22.5883 05.13.2012-19:00:00 22.5631 05.13.2012-20:00:00 22.5481 05.13.2012-21:00:00 22.5330 05.13.2012-22:00:00 22.5280 05.13.2012-23:00:00 22.5129 05.14.2012-00:00:00 22.5079 05.14.2012-01:00:00 22.4928 05.14.2012-02:00:00 22.4878 05.14.2012-03:00:00 22.4728 05.14.2012-04:00:00 22.4577 05.14.2012-05:00:00 22.4527 05.14.2012-06:00:00 22.4175 05.14.2012-07:00:00 22.3924 05.14.2012-08:00:00 22.3824 05.14.2012-09:00:00 22.3573 05.14.2012-10:00:00 22.3321 05.14.2012-11:00:00 22.3221 05.14.2012-12:00:00 22.3020 05.14.2012-13:00:00 22.2869 05.14.2012-14:00:00 22.2618 05.14.2012-15:00:00 22.2418 05.14.2012-16:00:00 22.2468 05.14.2012-17:00:00 22.2267 05.14.2012-18:00:00 22.2267 05.14.2012-19:00:00 22.2066 05.14.2012-20:00:00 22.2016 05.14.2012-21:00:00 22.1865 05.14.2012-22:00:00 22.1815 05.14.2012-23:00:00 22.1815 05.15.2012-00:00:00 22.1664 05.15.2012-01:00:00 22.1463 05.15.2012-02:00:00 22.1262 05.15.2012-03:00:00 22.1011 05.15.2012-04:00:00 22.0861 05.15.2012-05:00:00 22.0811 05.15.2012-06:00:00 22.0660 05.15.2012-07:00:00 22.0509 05.15.2012-08:00:00 22.0258 05.15.2012-09:00:00 21.9856 05.15.2012-10:00:00 21.9605 05.15.2012-11:00:00 21.9354 05.15.2012-12:00:00 21.9003 05.15.2012-13:00:00 21.9003 05.15.2012-14:00:00 21.9003 05.15.2012-15:00:00 21.8752 05.15.2012-16:00:00 21.8601 05.15.2012-17:00:00 21.8350 05.15.2012-18:00:00 21.8300 05.15.2012-19:00:00 21.8099 05.15.2012-20:00:00 21.7948 05.15.2012-21:00:00 21.7797 05.15.2012-22:00:00 21.7797 05.15.2012-23:00:00 21.7747 05.16.2012-00:00:00 21.7647 05.16.2012-01:00:00 21.7496 05.16.2012-02:00:00 21.7345 05.16.2012-03:00:00 21.7345 05.16.2012-04:00:00 21.7345 05.16.2012-05:00:00 21.7195 05.16.2012-06:00:00 21.7145 05.16.2012-07:00:00 21.7044 05.16.2012-08:00:00 21.6944 05.16.2012-09:00:00 21.6893 05.16.2012-10:00:00 21.6642 05.16.2012-11:00:00 21.6391 05.16.2012-12:00:00 21.6241 05.16.2012-13:00:00 21.6040 05.16.2012-14:00:00 21.5688 05.16.2012-15:00:00 21.5538 05.16.2012-16:00:00 21.5387 05.16.2012-17:00:00 21.5236 05.16.2012-18:00:00 21.5236 05.16.2012-19:00:00 21.5236 05.16.2012-20:00:00 21.5236 05.16.2012-21:00:00 21.5136 05.16.2012-22:00:00 21.5035 05.16.2012-23:00:00 21.4985 05.17.2012-00:00:00 21.4583 05.17.2012-01:00:00 21.4583 05.17.2012-02:00:00 21.4533 05.17.2012-03:00:00 21.4533 05.17.2012-04:00:00 21.4332 05.17.2012-05:00:00 21.4282 05.17.2012-06:00:00 21.4182 05.17.2012-07:00:00 21.4081 05.17.2012-08:00:00 21.3981 05.17.2012-09:00:00 21.3730 05.17.2012-10:00:00 21.3629 05.17.2012-11:00:00 21.3328 05.17.2012-12:00:00 21.3177 05.17.2012-13:00:00 21.2725 05.17.2012-14:00:00 21.2625 05.17.2012-15:00:00 21.2474 05.17.2012-16:00:00 21.2123 05.17.2012-17:00:00 21.2073 05.17.2012-18:00:00 21.1872 05.17.2012-19:00:00 21.1821 05.17.2012-20:00:00 21.1721 05.17.2012-21:00:00 21.1671 05.17.2012-22:00:00 21.1520 05.17.2012-23:00:00 21.1319 05.18.2012-00:00:00 21.1169 05.18.2012-01:00:00 21.1068 05.18.2012-02:00:00 21.0968 05.18.2012-03:00:00 21.0817 05.18.2012-04:00:00 21.0516 05.18.2012-05:00:00 21.0516 05.18.2012-06:00:00 21.0415 05.18.2012-07:00:00 21.0365 05.18.2012-08:00:00 21.0265 05.18.2012-09:00:00 21.0014 05.18.2012-10:00:00 20.9662 05.18.2012-11:00:00 20.9110 05.18.2012-12:00:00 20.8909 05.18.2012-13:00:00 20.8758 05.18.2012-14:00:00 20.8507 05.18.2012-15:00:00 20.8306 05.18.2012-16:00:00 20.8055 05.18.2012-17:00:00 20.7854 05.18.2012-18:00:00 20.7754 05.18.2012-19:00:00 20.7553 05.18.2012-20:00:00 20.7553 05.18.2012-21:00:00 20.7452 05.18.2012-22:00:00 20.7402 05.18.2012-23:00:00 20.7252 05.19.2012-00:00:00 20.7151 05.19.2012-01:00:00 20.7101 05.19.2012-02:00:00 20.7051 05.19.2012-03:00:00 20.6900 05.19.2012-04:00:00 20.6749 05.19.2012-05:00:00 20.6800 05.19.2012-06:00:00 20.6649 05.19.2012-07:00:00 20.6348 05.19.2012-08:00:00 20.6197 05.19.2012-09:00:00 20.5845 05.19.2012-10:00:00 20.5594 05.19.2012-11:00:00 20.5393 05.19.2012-12:00:00 20.4942 05.19.2012-13:00:00 20.4791 05.19.2012-14:00:00 20.4490 05.19.2012-15:00:00 20.4389 05.19.2012-16:00:00 20.4238 05.19.2012-17:00:00 20.3987 05.19.2012-18:00:00 20.3837 05.19.2012-19:00:00 20.3837 05.19.2012-20:00:00 20.3686 05.19.2012-21:00:00 20.3636 05.19.2012-22:00:00 20.3485 05.19.2012-23:00:00 20.3385 05.20.2012-00:00:00 20.3284 05.20.2012-01:00:00 20.3134 05.20.2012-02:00:00 20.3083 05.20.2012-03:00:00 20.2933 05.20.2012-04:00:00 20.2832 05.20.2012-05:00:00 20.2581 05.20.2012-06:00:00 20.2481 05.20.2012-07:00:00 20.2330 05.20.2012-08:00:00 20.2330 05.20.2012-09:00:00 20.2280 05.20.2012-10:00:00 20.2129 05.20.2012-11:00:00 20.2029 05.20.2012-12:00:00 20.1728 05.20.2012-13:00:00 20.1627 05.20.2012-14:00:00 20.1577 05.20.2012-15:00:00 20.1476 05.20.2012-16:00:00 20.1426 05.20.2012-17:00:00 20.1326 05.20.2012-18:00:00 20.1276 05.20.2012-19:00:00 20.1075 05.20.2012-20:00:00 20.1024 05.20.2012-21:00:00 20.0924 05.20.2012-22:00:00 20.0824 05.20.2012-23:00:00 20.0773 05.21.2012-00:00:00 20.0623 05.21.2012-01:00:00 20.0522 05.21.2012-02:00:00 20.0472 05.21.2012-03:00:00 20.0472 05.21.2012-04:00:00 20.0422 05.21.2012-05:00:00 20.0372 05.21.2012-06:00:00 20.0472 05.21.2012-07:00:00 20.0522 05.21.2012-08:00:00 20.0472 05.21.2012-09:00:00 20.0824 05.21.2012-10:00:00 20.1024 05.21.2012-11:00:00 20.1225 05.21.2012-12:00:00 20.1728 05.21.2012-13:00:00 20.4389 05.21.2012-14:00:00 20.8909 05.21.2012-15:00:00 21.3931 05.21.2012-16:00:00 21.7998 05.21.2012-17:00:00 21.9856 05.21.2012-18:00:00 22.1011 05.21.2012-19:00:00 22.1614 05.21.2012-20:00:00 22.2317 05.21.2012-21:00:00 22.2669 05.21.2012-22:00:00 22.3121 05.21.2012-23:00:00 22.3773 05.22.2012-00:00:00 22.4326 05.22.2012-01:00:00 22.4828 05.22.2012-02:00:00 22.4979 05.22.2012-03:00:00 22.5280 05.22.2012-04:00:00 22.5631 05.22.2012-05:00:00 22.5832 05.22.2012-06:00:00 22.5933 05.22.2012-07:00:00 22.6184 05.22.2012-08:00:00 22.6234 05.22.2012-09:00:00 22.6234 05.22.2012-10:00:00 22.6234 05.22.2012-11:00:00 22.6234 05.22.2012-12:00:00 22.6134 05.22.2012-13:00:00 22.6134 05.22.2012-14:00:00 22.6234 05.22.2012-15:00:00 22.6535 05.22.2012-16:00:00 22.6686 05.22.2012-17:00:00 22.6736 05.22.2012-18:00:00 22.6686 05.22.2012-19:00:00 22.6787 05.22.2012-20:00:00 22.6837 05.22.2012-21:00:00 22.6937 05.22.2012-22:00:00 22.6937 05.22.2012-23:00:00 22.7138 05.23.2012-00:00:00 22.7138 05.23.2012-01:00:00 22.7188 05.23.2012-02:00:00 22.7238 05.23.2012-03:00:00 22.7590 05.23.2012-04:00:00 22.7942 05.23.2012-05:00:00 22.8243 05.23.2012-06:00:00 22.8343 05.23.2012-07:00:00 22.8645 05.23.2012-08:00:00 22.8695 05.23.2012-09:00:00 22.8745 05.23.2012-10:00:00 22.8745 05.23.2012-11:00:00 22.8594 05.23.2012-12:00:00 22.8494 05.23.2012-13:00:00 22.8243 05.23.2012-14:00:00 22.8243 05.23.2012-15:00:00 22.8142 05.23.2012-16:00:00 22.8142 05.23.2012-17:00:00 22.8142 05.23.2012-18:00:00 22.8243 05.23.2012-19:00:00 22.8193 05.23.2012-20:00:00 22.8092 05.23.2012-21:00:00 22.8092 05.23.2012-22:00:00 22.7942 05.23.2012-23:00:00 22.7741 05.24.2012-00:00:00 22.7590 05.24.2012-01:00:00 22.7540 05.24.2012-02:00:00 22.7389 05.24.2012-03:00:00 22.7289 05.24.2012-04:00:00 22.7339 05.24.2012-05:00:00 22.7389 05.24.2012-06:00:00 22.7841 05.24.2012-07:00:00 22.8695 05.24.2012-08:00:00 22.8946 05.24.2012-09:00:00 22.8896 05.24.2012-10:00:00 22.8845 05.24.2012-11:00:00 22.8845 05.24.2012-12:00:00 22.8795 05.24.2012-13:00:00 22.8845 05.24.2012-14:00:00 22.8845 05.24.2012-15:00:00 22.8845 05.24.2012-16:00:00 22.8645 05.24.2012-17:00:00 22.8645 05.24.2012-18:00:00 22.8494 05.24.2012-19:00:00 22.8494 05.24.2012-20:00:00 22.8444 05.24.2012-21:00:00 22.8444 05.24.2012-22:00:00 22.8394 05.24.2012-23:00:00 22.8243 05.25.2012-00:00:00 22.8092 05.25.2012-01:00:00 22.7942 05.25.2012-02:00:00 22.7942 05.25.2012-03:00:00 22.7891 05.25.2012-04:00:00 22.7690 05.25.2012-05:00:00 22.7690 05.25.2012-06:00:00 22.7640 05.25.2012-07:00:00 22.7590 05.25.2012-08:00:00 22.7439 05.25.2012-09:00:00 22.7439 05.25.2012-10:00:00 22.7389 05.25.2012-11:00:00 22.7289 05.25.2012-12:00:00 22.6887 05.25.2012-13:00:00 22.6787 05.25.2012-14:00:00 22.6485 05.25.2012-15:00:00 22.6234 05.25.2012-16:00:00 22.6083 05.25.2012-17:00:00 22.5933 05.25.2012-18:00:00 22.5832 05.25.2012-19:00:00 22.5782 05.25.2012-20:00:00 22.5782 05.25.2012-21:00:00 22.5682 05.25.2012-22:00:00 22.5682 05.25.2012-23:00:00 22.5431 05.26.2012-00:00:00 22.5230 05.26.2012-01:00:00 22.5230 05.26.2012-02:00:00 22.5180 05.26.2012-03:00:00 22.5129 05.26.2012-04:00:00 22.4878 05.26.2012-05:00:00 22.4878 05.26.2012-06:00:00 22.4627 05.26.2012-07:00:00 22.4627 05.26.2012-08:00:00 22.4527 05.26.2012-09:00:00 22.4276 05.26.2012-10:00:00 22.4276 05.26.2012-11:00:00 22.4225 05.26.2012-12:00:00 22.4125 05.26.2012-13:00:00 22.4125 05.26.2012-14:00:00 22.4075 05.26.2012-15:00:00 22.3924 05.26.2012-16:00:00 22.3874 05.26.2012-17:00:00 22.3723 05.26.2012-18:00:00 22.3723 05.26.2012-19:00:00 22.3522 05.26.2012-20:00:00 22.3422 05.26.2012-21:00:00 22.3372 05.26.2012-22:00:00 22.3121 05.26.2012-23:00:00 22.3121 05.27.2012-00:00:00 22.3121 05.27.2012-01:00:00 22.3121 05.27.2012-02:00:00 22.3070 05.27.2012-03:00:00 22.3020 05.27.2012-04:00:00 22.2869 05.27.2012-05:00:00 22.2719 05.27.2012-06:00:00 22.2518 05.27.2012-07:00:00 22.2367 05.27.2012-08:00:00 22.2317 05.27.2012-09:00:00 22.2217 05.27.2012-10:00:00 22.2016 05.27.2012-11:00:00 22.1966 05.27.2012-12:00:00 22.1815 05.27.2012-13:00:00 22.1664 05.27.2012-14:00:00 22.1614 05.27.2012-15:00:00 22.1313 05.27.2012-16:00:00 22.1313 05.27.2012-17:00:00 22.1011 05.27.2012-18:00:00 22.0861 05.27.2012-19:00:00 22.0660 05.27.2012-20:00:00 22.0610 05.27.2012-21:00:00 22.0610 05.27.2012-22:00:00 22.0509 05.27.2012-23:00:00 22.0258 05.28.2012-00:00:00 22.0057 05.28.2012-01:00:00 21.9907 05.28.2012-02:00:00 21.9856 05.28.2012-03:00:00 21.9605 05.28.2012-04:00:00 21.9304 05.28.2012-05:00:00 21.9103 05.28.2012-06:00:00 21.9053 05.28.2012-07:00:00 21.9003 05.28.2012-08:00:00 21.8852 05.28.2012-09:00:00 21.8551 05.28.2012-10:00:00 21.8300 05.28.2012-11:00:00 21.8199 05.28.2012-12:00:00 21.8199 05.28.2012-13:00:00 21.7898 05.28.2012-14:00:00 21.7697 05.28.2012-15:00:00 21.7345 05.28.2012-16:00:00 21.7245 05.28.2012-17:00:00 21.7145 05.28.2012-18:00:00 21.7094 05.28.2012-19:00:00 21.6893 05.28.2012-20:00:00 21.6693 05.28.2012-21:00:00 21.6492 05.28.2012-22:00:00 21.6391 05.28.2012-23:00:00 21.6241 05.29.2012-00:00:00 21.6040 05.29.2012-01:00:00 21.5889 05.29.2012-02:00:00 21.5789 05.29.2012-03:00:00 21.5688 05.29.2012-04:00:00 21.5588 05.29.2012-05:00:00 21.5538 05.29.2012-06:00:00 21.5437 05.29.2012-07:00:00 21.5387 05.29.2012-08:00:00 21.5337 05.29.2012-09:00:00 21.5286 05.29.2012-10:00:00 21.5236 05.29.2012-11:00:00 21.5136 05.29.2012-12:00:00 21.5035 05.29.2012-13:00:00 21.4734 05.29.2012-14:00:00 21.4583 05.29.2012-15:00:00 21.4433 05.29.2012-16:00:00 21.4433 05.29.2012-17:00:00 21.4433 05.29.2012-18:00:00 21.4232 05.29.2012-19:00:00 21.4131 05.29.2012-20:00:00 21.4081 05.29.2012-21:00:00 21.3780 05.29.2012-22:00:00 21.3730 05.29.2012-23:00:00 21.3730 05.30.2012-00:00:00 21.3680 05.30.2012-01:00:00 21.3680 05.30.2012-02:00:00 21.3629 05.30.2012-03:00:00 21.3629 05.30.2012-04:00:00 21.3479 05.30.2012-05:00:00 21.3428 05.30.2012-06:00:00 21.3278 05.30.2012-07:00:00 21.2976 05.30.2012-08:00:00 21.2826 05.30.2012-09:00:00 21.2826 05.30.2012-10:00:00 21.2725 05.30.2012-11:00:00 21.2474 05.30.2012-12:00:00 21.2324 05.30.2012-13:00:00 21.2173 05.30.2012-14:00:00 21.2223 05.30.2012-15:00:00 21.2374 05.30.2012-16:00:00 21.2524 05.30.2012-17:00:00 21.2826 05.30.2012-18:00:00 21.2826 05.30.2012-19:00:00 21.2725 05.30.2012-20:00:00 21.2524 05.30.2012-21:00:00 21.2524 05.30.2012-22:00:00 21.2474 05.30.2012-23:00:00 21.2273 05.31.2012-00:00:00 21.2223 05.31.2012-01:00:00 21.2424 05.31.2012-02:00:00 21.3529 05.31.2012-03:00:00 21.6040 05.31.2012-04:00:00 21.9957 05.31.2012-05:00:00 22.3472 05.31.2012-06:00:00 22.5832 05.31.2012-07:00:00 22.6686 05.31.2012-08:00:00 22.8293 05.31.2012-09:00:00 22.9197 05.31.2012-10:00:00 23.0503 05.31.2012-11:00:00 23.1859 05.31.2012-12:00:00 23.2612 05.31.2012-13:00:00 23.3867 05.31.2012-14:00:00 23.4721 05.31.2012-15:00:00 23.5022 05.31.2012-16:00:00 23.5374 05.31.2012-17:00:00 23.5725 05.31.2012-18:00:00 23.6127 05.31.2012-19:00:00 23.6378 05.31.2012-20:00:00 23.6629 05.31.2012-21:00:00 23.6629 05.31.2012-22:00:00 23.6880 05.31.2012-23:00:00 23.7031 06.01.2012-00:00:00 23.7383 06.01.2012-01:00:00 23.7332 06.01.2012-02:00:00 23.7282 06.01.2012-03:00:00 23.7433 06.01.2012-04:00:00 23.7433 06.01.2012-05:00:00 23.7383 06.01.2012-06:00:00 23.7433 06.01.2012-07:00:00 23.7383 06.01.2012-08:00:00 23.7533 06.01.2012-09:00:00 23.7433 06.01.2012-10:00:00 23.7583 06.01.2012-11:00:00 23.7583 06.01.2012-12:00:00 23.7483 06.01.2012-13:00:00 23.7483 06.01.2012-14:00:00 23.7483 06.01.2012-15:00:00 23.7483 06.01.2012-16:00:00 23.7483 06.01.2012-17:00:00 23.7332 06.01.2012-18:00:00 23.7232 06.01.2012-19:00:00 23.7132 06.01.2012-20:00:00 23.7031 06.01.2012-21:00:00 23.7433 06.01.2012-22:00:00 23.8086 06.01.2012-23:00:00 23.9190 06.02.2012-00:00:00 23.9894 06.02.2012-01:00:00 24.0496 06.02.2012-02:00:00 24.1952 06.02.2012-03:00:00 24.3359 06.02.2012-04:00:00 24.5016 06.02.2012-05:00:00 24.6522 06.02.2012-06:00:00 24.7376 06.02.2012-07:00:00 24.8531 06.02.2012-08:00:00 24.8782 06.02.2012-09:00:00 24.9335 06.02.2012-10:00:00 24.9535 06.02.2012-11:00:00 24.9535 06.02.2012-12:00:00 24.9636 06.02.2012-13:00:00 24.9586 06.02.2012-14:00:00 24.9837 06.02.2012-15:00:00 25.0038 06.02.2012-16:00:00 25.0138 06.02.2012-17:00:00 25.0138 06.02.2012-18:00:00 25.0188 06.02.2012-19:00:00 25.0289 06.02.2012-20:00:00 25.0289 06.02.2012-21:00:00 25.0389 06.02.2012-22:00:00 25.0389 06.02.2012-23:00:00 25.0389 06.03.2012-00:00:00 25.0289 06.03.2012-01:00:00 25.0188 06.03.2012-02:00:00 24.9937 06.03.2012-03:00:00 24.9837 06.03.2012-04:00:00 24.9736 06.03.2012-05:00:00 24.9636 06.03.2012-06:00:00 24.9435 06.03.2012-07:00:00 24.9385 06.03.2012-08:00:00 24.9335 06.03.2012-09:00:00 24.9184 06.03.2012-10:00:00 24.9084 06.03.2012-11:00:00 24.8983 06.03.2012-12:00:00 24.8732 06.03.2012-13:00:00 24.8531 06.03.2012-14:00:00 24.8431 06.03.2012-15:00:00 24.8029 06.03.2012-16:00:00 24.7928 06.03.2012-17:00:00 24.7677 06.03.2012-18:00:00 24.7577 06.03.2012-19:00:00 24.7477 06.03.2012-20:00:00 24.7477 06.03.2012-21:00:00 24.7426 06.03.2012-22:00:00 24.7426 06.03.2012-23:00:00 24.7075 06.04.2012-00:00:00 24.6924 06.04.2012-01:00:00 24.6773 06.04.2012-02:00:00 24.6673 06.04.2012-03:00:00 24.6573 06.04.2012-04:00:00 24.6322 06.04.2012-05:00:00 24.6020 06.04.2012-06:00:00 24.5970 06.04.2012-07:00:00 24.5819 06.04.2012-08:00:00 24.5719 06.04.2012-09:00:00 24.5819 06.04.2012-10:00:00 24.5970 06.04.2012-11:00:00 24.6070 06.04.2012-12:00:00 24.6171 06.04.2012-13:00:00 24.6221 06.04.2012-14:00:00 24.6221 06.04.2012-15:00:00 24.6221 06.04.2012-16:00:00 24.6171 06.04.2012-17:00:00 24.6121 06.04.2012-18:00:00 24.6171 06.04.2012-19:00:00 24.6221 06.04.2012-20:00:00 24.6271 06.04.2012-21:00:00 24.6322 06.04.2012-22:00:00 24.6372 06.04.2012-23:00:00 24.6322 06.05.2012-00:00:00 24.6322 06.05.2012-01:00:00 24.6271 06.05.2012-02:00:00 24.6271 06.05.2012-03:00:00 24.6322 06.05.2012-04:00:00 24.6623 06.05.2012-05:00:00 24.6723 06.05.2012-06:00:00 24.6773 06.05.2012-07:00:00 24.6824 06.05.2012-08:00:00 24.6874 06.05.2012-09:00:00 24.6874 06.05.2012-10:00:00 24.6824 06.05.2012-11:00:00 24.6924 06.05.2012-12:00:00 24.6924 06.05.2012-13:00:00 24.6924 06.05.2012-14:00:00 24.6924 06.05.2012-15:00:00 24.6773 06.05.2012-16:00:00 24.6824 06.05.2012-17:00:00 24.6874 06.05.2012-18:00:00 24.6773 06.05.2012-19:00:00 24.6773 06.05.2012-20:00:00 24.6723 06.05.2012-21:00:00 24.6673 06.05.2012-22:00:00 24.6623 06.05.2012-23:00:00 24.6573 06.06.2012-00:00:00 24.6372 06.06.2012-01:00:00 24.6271 06.06.2012-02:00:00 24.6271 06.06.2012-03:00:00 24.6322 06.06.2012-04:00:00 24.6221 06.06.2012-05:00:00 24.6121 06.06.2012-06:00:00 24.6020 06.06.2012-07:00:00 24.6020 06.06.2012-08:00:00 24.5769 06.06.2012-09:00:00 24.5769 06.06.2012-10:00:00 24.5618 06.06.2012-11:00:00 24.5367 06.06.2012-12:00:00 24.5217 06.06.2012-13:00:00 24.4915 06.06.2012-14:00:00 24.4865 06.06.2012-15:00:00 24.4865 06.06.2012-16:00:00 24.4765 06.06.2012-17:00:00 24.4514 06.06.2012-18:00:00 24.4463 06.06.2012-19:00:00 24.4263 06.06.2012-20:00:00 24.4212 06.06.2012-21:00:00 24.4112 06.06.2012-22:00:00 24.3961 06.06.2012-23:00:00 24.3911 06.07.2012-00:00:00 24.3811 06.07.2012-01:00:00 24.3760 06.07.2012-02:00:00 24.3760 06.07.2012-03:00:00 24.3660 06.07.2012-04:00:00 24.3610 06.07.2012-05:00:00 24.3459 06.07.2012-06:00:00 24.3459 06.07.2012-07:00:00 24.3660 06.07.2012-08:00:00 24.4162 06.07.2012-09:00:00 24.4966 06.07.2012-10:00:00 24.5819 06.07.2012-11:00:00 24.7125 06.07.2012-12:00:00 24.7527 06.07.2012-13:00:00 24.8330 06.07.2012-14:00:00 24.8481 06.07.2012-15:00:00 24.8732 06.07.2012-16:00:00 24.8983 06.07.2012-17:00:00 24.9033 06.07.2012-18:00:00 24.9184 06.07.2012-19:00:00 24.9234 06.07.2012-20:00:00 24.9234 06.07.2012-21:00:00 24.9284 06.07.2012-22:00:00 24.9385 06.07.2012-23:00:00 24.9385 06.08.2012-00:00:00 24.9385 06.08.2012-01:00:00 24.9485 06.08.2012-02:00:00 24.9535 06.08.2012-03:00:00 24.9586 06.08.2012-04:00:00 24.9586 06.08.2012-05:00:00 24.9686 06.08.2012-06:00:00 24.9736 06.08.2012-07:00:00 24.9636 06.08.2012-08:00:00 24.9435 06.08.2012-09:00:00 24.9385 06.08.2012-10:00:00 24.9485 06.08.2012-11:00:00 24.9335 06.08.2012-12:00:00 24.9284 06.08.2012-13:00:00 24.9284 06.08.2012-14:00:00 24.9385 06.08.2012-15:00:00 24.9335 06.08.2012-16:00:00 24.9184 06.08.2012-17:00:00 24.9033 06.08.2012-18:00:00 24.8983 06.08.2012-19:00:00 24.8832 06.08.2012-20:00:00 24.8732 06.08.2012-21:00:00 24.9335 06.08.2012-22:00:00 25.0490 06.08.2012-23:00:00 25.0841 06.09.2012-00:00:00 25.0741 06.09.2012-01:00:00 25.0690 06.09.2012-02:00:00 25.0590 06.09.2012-03:00:00 25.0389 06.09.2012-04:00:00 25.0439 06.09.2012-05:00:00 25.0490 06.09.2012-06:00:00 25.1594 06.09.2012-07:00:00 25.2699 06.09.2012-08:00:00 25.3603 06.09.2012-09:00:00 25.4457 06.09.2012-10:00:00 25.5260 06.09.2012-11:00:00 25.5612 06.09.2012-12:00:00 25.5913 06.09.2012-13:00:00 25.6164 06.09.2012-14:00:00 25.6415 06.09.2012-15:00:00 25.6616 06.09.2012-16:00:00 25.6667 06.09.2012-17:00:00 25.6667 06.09.2012-18:00:00 25.6667 06.09.2012-19:00:00 25.6767 06.09.2012-20:00:00 25.6767 06.09.2012-21:00:00 25.6767 06.09.2012-22:00:00 25.6717 06.09.2012-23:00:00 25.6616 06.10.2012-00:00:00 25.6616 06.10.2012-01:00:00 25.6616 06.10.2012-02:00:00 25.6616 06.10.2012-03:00:00 25.6365 06.10.2012-04:00:00 25.6315 06.10.2012-05:00:00 25.6064 06.10.2012-06:00:00 25.5813 06.10.2012-07:00:00 25.5712 06.10.2012-08:00:00 25.5612 06.10.2012-09:00:00 25.5511 06.10.2012-10:00:00 25.5461 06.10.2012-11:00:00 25.5260 06.10.2012-12:00:00 25.5110 06.10.2012-13:00:00 25.4859 06.10.2012-14:00:00 25.4507 06.10.2012-15:00:00 25.4407 06.10.2012-16:00:00 25.4356 06.10.2012-17:00:00 25.4256 06.10.2012-18:00:00 25.3955 06.10.2012-19:00:00 25.3854 06.10.2012-20:00:00 25.3754 06.10.2012-21:00:00 25.3653 06.10.2012-22:00:00 25.3553 06.10.2012-23:00:00 25.3402 06.11.2012-00:00:00 25.3302 06.11.2012-01:00:00 25.3151 06.11.2012-02:00:00 25.3051 06.11.2012-03:00:00 25.2950 06.11.2012-04:00:00 25.2800 06.11.2012-05:00:00 25.2649 06.11.2012-06:00:00 25.2498 06.11.2012-07:00:00 25.2398 06.11.2012-08:00:00 25.2197 06.11.2012-09:00:00 25.2197 06.11.2012-10:00:00 25.2046 06.11.2012-11:00:00 25.1946 06.11.2012-12:00:00 25.1795 06.11.2012-13:00:00 25.1745 06.11.2012-14:00:00 25.1695 06.11.2012-15:00:00 25.1494 06.11.2012-16:00:00 25.1444 06.11.2012-17:00:00 25.1293 06.11.2012-18:00:00 25.1243 06.11.2012-19:00:00 25.1142 06.11.2012-20:00:00 25.1142 06.11.2012-21:00:00 25.1042 06.11.2012-22:00:00 25.0942 06.11.2012-23:00:00 25.0841 06.12.2012-00:00:00 25.0690 06.12.2012-01:00:00 25.0640 06.12.2012-02:00:00 25.0439 06.12.2012-03:00:00 25.0339 06.12.2012-04:00:00 25.0289 06.12.2012-05:00:00 25.0239 06.12.2012-06:00:00 25.0088 06.12.2012-07:00:00 25.0088 06.12.2012-08:00:00 25.0038 06.12.2012-09:00:00 24.9937 06.12.2012-10:00:00 24.9987 06.12.2012-11:00:00 24.9887 06.12.2012-12:00:00 24.9787 06.12.2012-13:00:00 24.9636 06.12.2012-14:00:00 24.9485 06.12.2012-15:00:00 24.9385 06.12.2012-16:00:00 24.9435 06.12.2012-17:00:00 24.9335 06.12.2012-18:00:00 24.9284 06.12.2012-19:00:00 24.9184 06.12.2012-20:00:00 24.9134 06.12.2012-21:00:00 24.9284 06.12.2012-22:00:00 24.9535 06.12.2012-23:00:00 24.9586 06.13.2012-00:00:00 24.9586 06.13.2012-01:00:00 24.9535 06.13.2012-02:00:00 24.9385 06.13.2012-03:00:00 24.9335 06.13.2012-04:00:00 24.9335 06.13.2012-05:00:00 24.9284 06.13.2012-06:00:00 24.9184 06.13.2012-07:00:00 24.9033 06.13.2012-08:00:00 24.8983 06.13.2012-09:00:00 24.8933 06.13.2012-10:00:00 24.8782 06.13.2012-11:00:00 24.8782 06.13.2012-12:00:00 24.8782 06.13.2012-13:00:00 24.8782 06.13.2012-14:00:00 24.8632 06.13.2012-15:00:00 24.8581 06.13.2012-16:00:00 24.8531 06.13.2012-17:00:00 24.8380 06.13.2012-18:00:00 24.8230 06.13.2012-19:00:00 24.8079 06.13.2012-20:00:00 24.7979 06.13.2012-21:00:00 24.7778 06.13.2012-22:00:00 24.7627 06.13.2012-23:00:00 24.7527 06.14.2012-00:00:00 24.7376 06.14.2012-01:00:00 24.7225 06.14.2012-02:00:00 24.7125 06.14.2012-03:00:00 24.7025 06.14.2012-04:00:00 24.6874 06.14.2012-05:00:00 24.6723 06.14.2012-06:00:00 24.6472 06.14.2012-07:00:00 24.6372 06.14.2012-08:00:00 24.6171 06.14.2012-09:00:00 24.5819 06.14.2012-10:00:00 24.5819 06.14.2012-11:00:00 24.5568 06.14.2012-12:00:00 24.5317 06.14.2012-13:00:00 24.4966 06.14.2012-14:00:00 24.4715 06.14.2012-15:00:00 24.4463 06.14.2012-16:00:00 24.4363 06.14.2012-17:00:00 24.3961 06.14.2012-18:00:00 24.3710 06.14.2012-19:00:00 24.3559 06.14.2012-20:00:00 24.3459 06.14.2012-21:00:00 24.3258 06.14.2012-22:00:00 24.3158 06.14.2012-23:00:00 24.2957 06.15.2012-00:00:00 24.2806 06.15.2012-01:00:00 24.2656 06.15.2012-02:00:00 24.2455 06.15.2012-03:00:00 24.2354 06.15.2012-04:00:00 24.2153 06.15.2012-05:00:00 24.2103 06.15.2012-06:00:00 24.1701 06.15.2012-07:00:00 24.1501 06.15.2012-08:00:00 24.1149 06.15.2012-09:00:00 24.0848 06.15.2012-10:00:00 24.0496 06.15.2012-11:00:00 24.0094 06.15.2012-12:00:00 23.9743 06.15.2012-13:00:00 23.9492 06.15.2012-14:00:00 23.9040 06.15.2012-15:00:00 23.8889 06.15.2012-16:00:00 23.8538 06.15.2012-17:00:00 23.8337 06.15.2012-18:00:00 23.8186 06.15.2012-19:00:00 23.8136 06.15.2012-20:00:00 23.7935 06.15.2012-21:00:00 23.7684 06.15.2012-22:00:00 23.7433 06.15.2012-23:00:00 23.7132 06.16.2012-00:00:00 23.6981 06.16.2012-01:00:00 23.6830 06.16.2012-02:00:00 23.6780 06.16.2012-03:00:00 23.6579 06.16.2012-04:00:00 23.6479 06.16.2012-05:00:00 23.6228 06.16.2012-06:00:00 23.5926 06.16.2012-07:00:00 23.5675 06.16.2012-08:00:00 23.5374 06.16.2012-09:00:00 23.5223 06.16.2012-10:00:00 23.5022 06.16.2012-11:00:00 23.4872 06.16.2012-12:00:00 23.4621 06.16.2012-13:00:00 23.4420 06.16.2012-14:00:00 23.3968 06.16.2012-15:00:00 23.3566 06.16.2012-16:00:00 23.3315 06.16.2012-17:00:00 23.3114 06.16.2012-18:00:00 23.2863 06.16.2012-19:00:00 23.2763 06.16.2012-20:00:00 23.2612 06.16.2012-21:00:00 23.2361 06.16.2012-22:00:00 23.2210 06.16.2012-23:00:00 23.2059 06.17.2012-00:00:00 23.2361 06.17.2012-01:00:00 23.4169 06.17.2012-02:00:00 23.4821 06.17.2012-03:00:00 23.5073 06.17.2012-04:00:00 23.5022 06.17.2012-05:00:00 23.5173 06.17.2012-06:00:00 23.5525 06.17.2012-07:00:00 23.5525 06.17.2012-08:00:00 23.5675 06.17.2012-09:00:00 23.5675 06.17.2012-10:00:00 23.5675 06.17.2012-11:00:00 23.5876 06.17.2012-12:00:00 23.6579 06.17.2012-13:00:00 23.7282 06.17.2012-14:00:00 23.7985 06.17.2012-15:00:00 23.8487 06.17.2012-16:00:00 23.8939 06.17.2012-17:00:00 23.8939 06.17.2012-18:00:00 23.9190 06.17.2012-19:00:00 23.9592 06.17.2012-20:00:00 23.9743 06.17.2012-21:00:00 23.9793 06.17.2012-22:00:00 23.9843 06.17.2012-23:00:00 23.9693 06.18.2012-00:00:00 23.9743 06.18.2012-01:00:00 23.9743 06.18.2012-02:00:00 23.9642 06.18.2012-03:00:00 23.9592 06.18.2012-04:00:00 24.1049 06.18.2012-05:00:00 24.2856 06.18.2012-06:00:00 24.3710 06.18.2012-07:00:00 24.3961 06.18.2012-08:00:00 24.4514 06.18.2012-09:00:00 24.5166 06.18.2012-10:00:00 24.5769 06.18.2012-11:00:00 24.6121 06.18.2012-12:00:00 24.6322 06.18.2012-13:00:00 24.6472 06.18.2012-14:00:00 24.6573 06.18.2012-15:00:00 24.6573 06.18.2012-16:00:00 24.6673 06.18.2012-17:00:00 24.6673 06.18.2012-18:00:00 24.6773 06.18.2012-19:00:00 24.6824 06.18.2012-20:00:00 24.6723 06.18.2012-21:00:00 24.6623 06.18.2012-22:00:00 24.6623 06.18.2012-23:00:00 24.6623 06.19.2012-00:00:00 24.6623 06.19.2012-01:00:00 24.6623 06.19.2012-02:00:00 24.6472 06.19.2012-03:00:00 24.6472 06.19.2012-04:00:00 24.6322 06.19.2012-05:00:00 24.6322 06.19.2012-06:00:00 24.6271 06.19.2012-07:00:00 24.6221 06.19.2012-08:00:00 24.6070 06.19.2012-09:00:00 24.5920 06.19.2012-10:00:00 24.5719 06.19.2012-11:00:00 24.5568 06.19.2012-12:00:00 24.5367 06.19.2012-13:00:00 24.5217 06.19.2012-14:00:00 24.5116 06.19.2012-15:00:00 24.5116 06.19.2012-16:00:00 24.5066 06.19.2012-17:00:00 24.4966 06.19.2012-18:00:00 24.4815 06.19.2012-19:00:00 24.4715 06.19.2012-20:00:00 24.4664 06.19.2012-21:00:00 24.4564 06.19.2012-22:00:00 24.4463 06.19.2012-23:00:00 24.4463 06.20.2012-00:00:00 24.4363 06.20.2012-01:00:00 24.4212 06.20.2012-02:00:00 24.4062 06.20.2012-03:00:00 24.3961 06.20.2012-04:00:00 24.3861 06.20.2012-05:00:00 24.3710 06.20.2012-06:00:00 24.3509 06.20.2012-07:00:00 24.3509 06.20.2012-08:00:00 24.3308 06.20.2012-09:00:00 24.3258 06.20.2012-10:00:00 24.3057 06.20.2012-11:00:00 24.2957 06.20.2012-12:00:00 24.2907 06.20.2012-13:00:00 24.2656 06.20.2012-14:00:00 24.2505 06.20.2012-15:00:00 24.2404 06.20.2012-16:00:00 24.2304 06.20.2012-17:00:00 24.2204 06.20.2012-18:00:00 24.1952 06.20.2012-19:00:00 24.1802 06.20.2012-20:00:00 24.1651 06.20.2012-21:00:00 24.1551 06.20.2012-22:00:00 24.1551 06.20.2012-23:00:00 24.1551 06.21.2012-00:00:00 24.1551 06.21.2012-01:00:00 24.1551 06.21.2012-02:00:00 24.1450 06.21.2012-03:00:00 24.1400 06.21.2012-04:00:00 24.1300 06.21.2012-05:00:00 24.1149 06.21.2012-06:00:00 24.0998 06.21.2012-07:00:00 24.0848 06.21.2012-08:00:00 24.0697 06.21.2012-09:00:00 24.0496 06.21.2012-10:00:00 24.0295 06.21.2012-11:00:00 23.9994 06.21.2012-12:00:00 23.9843 06.21.2012-13:00:00 23.9642 06.21.2012-14:00:00 23.9291 06.21.2012-15:00:00 23.9040 06.21.2012-16:00:00 23.8738 06.21.2012-17:00:00 23.8487 06.21.2012-18:00:00 23.8136 06.21.2012-19:00:00 23.8086 06.21.2012-20:00:00 23.7684 06.21.2012-21:00:00 23.7433 06.21.2012-22:00:00 23.7282 06.21.2012-23:00:00 23.7182 06.22.2012-00:00:00 23.7132 06.22.2012-01:00:00 23.6830 06.22.2012-02:00:00 23.6680 06.22.2012-03:00:00 23.6479 06.22.2012-04:00:00 23.6228 06.22.2012-05:00:00 23.5977 06.22.2012-06:00:00 23.5826 06.22.2012-07:00:00 23.5625 06.22.2012-08:00:00 23.5324 06.22.2012-09:00:00 23.5123 06.22.2012-10:00:00 23.4922 06.22.2012-11:00:00 23.4621 06.22.2012-12:00:00 23.4470 06.22.2012-13:00:00 23.4872 06.22.2012-14:00:00 23.6931 06.22.2012-15:00:00 23.7885 06.22.2012-16:00:00 23.8086 06.22.2012-17:00:00 23.8287 06.22.2012-18:00:00 23.8387 06.22.2012-19:00:00 23.8387 06.22.2012-20:00:00 23.8236 06.22.2012-21:00:00 23.8136 06.22.2012-22:00:00 23.8136 06.22.2012-23:00:00 23.8136 06.23.2012-00:00:00 23.8186 06.23.2012-01:00:00 23.8186 06.23.2012-02:00:00 23.8287 06.23.2012-03:00:00 23.8186 06.23.2012-04:00:00 23.8186 06.23.2012-05:00:00 23.8186 06.23.2012-06:00:00 23.8086 06.23.2012-07:00:00 23.7935 06.23.2012-08:00:00 23.7885 06.23.2012-09:00:00 23.7835 06.23.2012-10:00:00 23.7734 06.23.2012-11:00:00 23.7634 06.23.2012-12:00:00 23.7634 06.23.2012-13:00:00 23.7684 06.23.2012-14:00:00 23.7985 06.23.2012-15:00:00 23.9994 06.23.2012-16:00:00 24.0597 06.23.2012-17:00:00 24.0797 06.23.2012-18:00:00 24.0747 06.23.2012-19:00:00 24.0797 06.23.2012-20:00:00 24.0797 06.23.2012-21:00:00 24.0747 06.23.2012-22:00:00 24.0747 06.23.2012-23:00:00 24.0747 06.24.2012-00:00:00 24.0697 06.24.2012-01:00:00 24.0697 06.24.2012-02:00:00 24.0697 06.24.2012-03:00:00 24.0597 06.24.2012-04:00:00 24.0496 06.24.2012-05:00:00 24.0396 06.24.2012-06:00:00 24.0346 06.24.2012-07:00:00 24.0245 06.24.2012-08:00:00 24.0094 06.24.2012-09:00:00 23.9994 06.24.2012-10:00:00 23.9793 06.24.2012-11:00:00 23.9743 06.24.2012-12:00:00 23.9642 06.24.2012-13:00:00 23.9542 06.24.2012-14:00:00 23.9542 06.24.2012-15:00:00 23.9442 06.24.2012-16:00:00 23.9341 06.24.2012-17:00:00 23.9241 06.24.2012-18:00:00 23.9140 06.24.2012-19:00:00 23.9040 06.24.2012-20:00:00 23.9040 06.24.2012-21:00:00 23.8990 06.24.2012-22:00:00 23.8889 06.24.2012-23:00:00 23.8789 06.25.2012-00:00:00 23.8588 06.25.2012-01:00:00 23.8487 06.25.2012-02:00:00 23.8487 06.25.2012-03:00:00 23.8337 06.25.2012-04:00:00 23.8287 06.25.2012-05:00:00 23.8186 06.25.2012-06:00:00 23.7985 06.25.2012-07:00:00 23.7835 06.25.2012-08:00:00 23.7583 06.25.2012-09:00:00 23.7433 06.25.2012-10:00:00 23.7282 06.25.2012-11:00:00 23.7182 06.25.2012-12:00:00 23.6931 06.25.2012-13:00:00 23.6830 06.25.2012-14:00:00 23.6730 06.25.2012-15:00:00 23.6579 06.25.2012-16:00:00 23.6428 06.25.2012-17:00:00 23.6378 06.25.2012-18:00:00 23.6127 06.25.2012-19:00:00 23.5977 06.25.2012-20:00:00 23.5675 06.25.2012-21:00:00 23.5525 06.25.2012-22:00:00 23.5324 06.25.2012-23:00:00 23.5123 06.26.2012-00:00:00 23.5022 06.26.2012-01:00:00 23.4872 06.26.2012-02:00:00 23.4721 06.26.2012-03:00:00 23.4570 06.26.2012-04:00:00 23.4520 06.26.2012-05:00:00 23.4470 06.26.2012-06:00:00 23.4169 06.26.2012-07:00:00 23.4118 06.26.2012-08:00:00 23.3918 06.26.2012-09:00:00 23.3666 06.26.2012-10:00:00 23.3265 06.26.2012-11:00:00 23.3114 06.26.2012-12:00:00 23.2612 06.26.2012-13:00:00 23.2311 06.26.2012-14:00:00 23.2009 06.26.2012-15:00:00 23.1808 06.26.2012-16:00:00 23.1607 06.26.2012-17:00:00 23.1407 06.26.2012-18:00:00 23.1306 06.26.2012-19:00:00 23.1055 06.26.2012-20:00:00 23.0704 06.26.2012-21:00:00 23.0603 06.26.2012-22:00:00 23.0452 06.26.2012-23:00:00 23.0201 06.27.2012-00:00:00 23.0101 06.27.2012-01:00:00 23.0051 06.27.2012-02:00:00 22.9749 06.27.2012-03:00:00 22.9599 06.27.2012-04:00:00 22.9398 06.27.2012-05:00:00 22.9197 06.27.2012-06:00:00 22.8896 06.27.2012-07:00:00 22.8645 06.27.2012-08:00:00 22.8142 06.27.2012-09:00:00 22.7741 06.27.2012-10:00:00 22.7540 06.27.2012-11:00:00 22.7339 06.27.2012-12:00:00 22.7188 06.27.2012-13:00:00 22.6987 06.27.2012-14:00:00 22.6535 06.27.2012-15:00:00 22.6284 06.27.2012-16:00:00 22.5883 06.27.2012-17:00:00 22.5230 06.27.2012-18:00:00 22.5079 06.27.2012-19:00:00 22.4728 06.27.2012-20:00:00 22.4426 06.27.2012-21:00:00 22.4225 06.27.2012-22:00:00 22.3824 06.27.2012-23:00:00 22.3573 06.28.2012-00:00:00 22.3321 06.28.2012-01:00:00 22.3221 06.28.2012-02:00:00 22.3070 06.28.2012-03:00:00 22.2618 06.28.2012-04:00:00 22.2367 06.28.2012-05:00:00 22.2116 06.28.2012-06:00:00 22.1815 06.28.2012-07:00:00 22.1664 06.28.2012-08:00:00 22.1313 06.28.2012-09:00:00 22.1162 06.28.2012-10:00:00 22.1011 06.28.2012-11:00:00 22.0409 06.28.2012-12:00:00 22.0107 06.28.2012-13:00:00 21.9756 06.28.2012-14:00:00 21.9254 06.28.2012-15:00:00 21.9103 06.28.2012-16:00:00 21.8752 06.28.2012-17:00:00 21.8500 06.28.2012-18:00:00 21.8300 06.28.2012-19:00:00 21.8099 06.28.2012-20:00:00 21.7697 06.28.2012-21:00:00 21.7496 06.28.2012-22:00:00 21.7245 06.28.2012-23:00:00 21.7094 06.29.2012-00:00:00 21.6944 06.29.2012-01:00:00 21.6843 06.29.2012-02:00:00 21.6592 06.29.2012-03:00:00 21.6642 06.29.2012-04:00:00 21.6743 06.29.2012-05:00:00 21.6793 06.29.2012-06:00:00 21.6743 06.29.2012-07:00:00 21.6944 06.29.2012-08:00:00 21.7094 06.29.2012-09:00:00 21.7094 06.29.2012-10:00:00 21.7396 06.29.2012-11:00:00 21.7396 06.29.2012-12:00:00 21.7145 06.29.2012-13:00:00 21.7044 06.29.2012-14:00:00 21.6944 06.29.2012-15:00:00 21.6793 06.29.2012-16:00:00 21.6743 06.29.2012-17:00:00 21.6542 06.29.2012-18:00:00 21.6241 06.29.2012-19:00:00 21.6241 06.29.2012-20:00:00 21.5789 06.29.2012-21:00:00 21.5638 06.29.2012-22:00:00 21.5487 06.29.2012-23:00:00 21.5236 06.30.2012-00:00:00 21.5186 06.30.2012-01:00:00 21.5035 06.30.2012-02:00:00 21.4885 06.30.2012-03:00:00 21.4784 06.30.2012-04:00:00 21.4734 06.30.2012-05:00:00 21.4583 06.30.2012-06:00:00 21.4583 06.30.2012-07:00:00 21.4483 06.30.2012-08:00:00 21.4383 06.30.2012-09:00:00 21.4332 06.30.2012-10:00:00 21.4131 06.30.2012-11:00:00 21.4031 06.30.2012-12:00:00 21.4182 06.30.2012-13:00:00 21.4131 06.30.2012-14:00:00 21.4583 06.30.2012-15:00:00 21.5889 06.30.2012-16:00:00 21.9103 06.30.2012-17:00:00 22.3472 06.30.2012-18:00:00 22.5782 06.30.2012-19:00:00 22.6837 06.30.2012-20:00:00 22.7791 06.30.2012-21:00:00 22.9297 06.30.2012-22:00:00 23.0302 06.30.2012-23:00:00 23.1306 07.01.2012-00:00:00 23.2260 07.01.2012-01:00:00 23.2813 07.01.2012-02:00:00 23.3214 07.01.2012-03:00:00 23.4420 07.01.2012-04:00:00 23.5022 07.01.2012-05:00:00 23.5525 07.01.2012-06:00:00 23.6278 07.01.2012-07:00:00 23.6730 07.01.2012-08:00:00 23.7182 07.01.2012-09:00:00 23.7282 07.01.2012-10:00:00 23.7533 07.01.2012-11:00:00 23.7734 07.01.2012-12:00:00 23.7885 07.01.2012-13:00:00 23.7985 07.01.2012-14:00:00 23.7935 07.01.2012-15:00:00 23.7935 07.01.2012-16:00:00 23.7985 07.01.2012-17:00:00 23.8035 07.01.2012-18:00:00 23.8086 07.01.2012-19:00:00 23.8186 07.01.2012-20:00:00 23.8236 07.01.2012-21:00:00 23.8236 07.01.2012-22:00:00 23.8337 07.01.2012-23:00:00 23.8287 07.02.2012-00:00:00 23.8387 07.02.2012-01:00:00 23.8487 07.02.2012-02:00:00 23.8337 07.02.2012-03:00:00 23.8287 07.02.2012-04:00:00 23.8387 07.02.2012-05:00:00 23.8387 07.02.2012-06:00:00 23.8437 07.02.2012-07:00:00 23.8387 07.02.2012-08:00:00 23.8337 07.02.2012-09:00:00 23.8186 07.02.2012-10:00:00 23.8186 07.02.2012-11:00:00 23.8086 07.02.2012-12:00:00 23.7985 07.02.2012-13:00:00 23.7734 07.02.2012-14:00:00 23.7684 07.02.2012-15:00:00 23.7483 07.02.2012-16:00:00 23.7433 07.02.2012-17:00:00 23.7182 07.02.2012-18:00:00 23.7031 07.02.2012-19:00:00 23.6931 07.02.2012-20:00:00 23.6780 07.02.2012-21:00:00 23.6579 07.02.2012-22:00:00 23.6529 07.02.2012-23:00:00 23.6428 07.03.2012-00:00:00 23.6378 07.03.2012-01:00:00 23.6479 07.03.2012-02:00:00 23.7081 07.03.2012-03:00:00 23.8186 07.03.2012-04:00:00 23.8437 07.03.2012-05:00:00 23.9592 07.03.2012-06:00:00 24.2605 07.03.2012-07:00:00 24.3710 07.03.2012-08:00:00 24.4062 07.03.2012-09:00:00 24.4263 07.03.2012-10:00:00 24.4564 07.03.2012-11:00:00 24.4715 07.03.2012-12:00:00 24.4865 07.03.2012-13:00:00 24.5166 07.03.2012-14:00:00 24.5317 07.03.2012-15:00:00 24.5418 07.03.2012-16:00:00 24.5418 07.03.2012-17:00:00 24.5267 07.03.2012-18:00:00 24.5217 07.03.2012-19:00:00 24.5267 07.03.2012-20:00:00 24.5317 07.03.2012-21:00:00 24.5367 07.03.2012-22:00:00 24.5367 07.03.2012-23:00:00 24.5367 07.04.2012-00:00:00 24.5367 07.04.2012-01:00:00 24.5367 07.04.2012-02:00:00 24.5418 07.04.2012-03:00:00 24.5367 07.04.2012-04:00:00 24.5267 07.04.2012-05:00:00 24.5166 07.04.2012-06:00:00 24.5066 07.04.2012-07:00:00 24.4865 07.04.2012-08:00:00 24.4815 07.04.2012-09:00:00 24.4715 07.04.2012-10:00:00 24.4715 07.04.2012-11:00:00 24.4715 07.04.2012-12:00:00 24.4514 07.04.2012-13:00:00 24.4313 07.04.2012-14:00:00 24.4263 07.04.2012-15:00:00 24.4112 07.04.2012-16:00:00 24.4011 07.04.2012-17:00:00 24.3961 07.04.2012-18:00:00 24.3811 07.04.2012-19:00:00 24.3710 07.04.2012-20:00:00 24.3610 07.04.2012-21:00:00 24.3509 07.04.2012-22:00:00 24.3459 07.04.2012-23:00:00 24.3258 07.05.2012-00:00:00 24.3258 07.05.2012-01:00:00 24.3258 07.05.2012-02:00:00 24.3158 07.05.2012-03:00:00 24.3108 07.05.2012-04:00:00 24.2907 07.05.2012-05:00:00 24.2806 07.05.2012-06:00:00 24.2706 07.05.2012-07:00:00 24.2605 07.05.2012-08:00:00 24.2505 07.05.2012-09:00:00 24.2354 07.05.2012-10:00:00 24.2254 07.05.2012-11:00:00 24.2053 07.05.2012-12:00:00 24.1752 07.05.2012-13:00:00 24.1701 07.05.2012-14:00:00 24.1551 07.05.2012-15:00:00 24.1400 07.05.2012-16:00:00 24.1199 07.05.2012-17:00:00 24.1049 07.05.2012-18:00:00 24.0848 07.05.2012-19:00:00 24.0747 07.05.2012-20:00:00 24.0647 07.05.2012-21:00:00 24.0546 07.05.2012-22:00:00 24.0396 07.05.2012-23:00:00 24.0245 07.06.2012-00:00:00 23.9944 07.06.2012-01:00:00 23.9843 07.06.2012-02:00:00 23.9693 07.06.2012-03:00:00 23.9542 07.06.2012-04:00:00 23.9241 07.06.2012-05:00:00 23.8990 07.06.2012-06:00:00 23.8789 07.06.2012-07:00:00 23.8638 07.06.2012-08:00:00 23.8487 07.06.2012-09:00:00 23.8136 07.06.2012-10:00:00 23.7483 07.06.2012-11:00:00 23.7132 07.06.2012-12:00:00 23.6981 07.06.2012-13:00:00 23.6830 07.06.2012-14:00:00 23.6629 07.06.2012-15:00:00 23.6378 07.06.2012-16:00:00 23.6127 07.06.2012-17:00:00 23.5575 07.06.2012-18:00:00 23.5474 07.06.2012-19:00:00 23.5273 07.06.2012-20:00:00 23.5073 07.06.2012-21:00:00 23.4671 07.06.2012-22:00:00 23.4570 07.06.2012-23:00:00 23.4370 07.07.2012-00:00:00 23.4118 07.07.2012-01:00:00 23.3968 07.07.2012-02:00:00 23.3616 07.07.2012-03:00:00 23.3315 07.07.2012-04:00:00 23.3014 07.07.2012-05:00:00 23.2662 07.07.2012-06:00:00 23.2311 07.07.2012-07:00:00 23.2009 07.07.2012-08:00:00 23.1708 07.07.2012-09:00:00 23.1457 07.07.2012-10:00:00 23.1105 07.07.2012-11:00:00 23.0754 07.07.2012-12:00:00 23.0101 07.07.2012-13:00:00 22.9599 07.07.2012-14:00:00 22.9097 07.07.2012-15:00:00 22.8845 07.07.2012-16:00:00 22.8293 07.07.2012-17:00:00 22.8042 07.07.2012-18:00:00 22.7490 07.07.2012-19:00:00 22.7188 07.07.2012-20:00:00 22.7038 07.07.2012-21:00:00 22.6636 07.07.2012-22:00:00 22.6385 07.07.2012-23:00:00 22.6083 07.08.2012-00:00:00 22.5782 07.08.2012-01:00:00 22.5581 07.08.2012-02:00:00 22.5330 07.08.2012-03:00:00 22.5129 07.08.2012-04:00:00 22.4728 07.08.2012-05:00:00 22.4276 07.08.2012-06:00:00 22.4075 07.08.2012-07:00:00 22.3673 07.08.2012-08:00:00 22.3070 07.08.2012-09:00:00 22.2719 07.08.2012-10:00:00 22.2267 07.08.2012-11:00:00 22.1865 07.08.2012-12:00:00 22.1313 07.08.2012-13:00:00 22.0811 07.08.2012-14:00:00 22.0509 07.08.2012-15:00:00 22.0158 07.08.2012-16:00:00 21.9706 07.08.2012-17:00:00 21.9254 07.08.2012-18:00:00 21.8752 07.08.2012-19:00:00 21.8300 07.08.2012-20:00:00 21.7948 07.08.2012-21:00:00 21.7797 07.08.2012-22:00:00 21.7647 07.08.2012-23:00:00 21.7345 07.09.2012-00:00:00 21.6994 07.09.2012-01:00:00 21.7345 07.09.2012-02:00:00 21.7948 07.09.2012-03:00:00 21.7797 07.09.2012-04:00:00 21.7647 07.09.2012-05:00:00 21.7396 07.09.2012-06:00:00 21.7245 07.09.2012-07:00:00 21.6893 07.09.2012-08:00:00 21.6391 07.09.2012-09:00:00 21.5990 07.09.2012-10:00:00 21.5487 07.09.2012-11:00:00 21.5086 07.09.2012-12:00:00 21.4835 07.09.2012-13:00:00 21.4433 07.09.2012-14:00:00 21.3880 07.09.2012-15:00:00 21.3730 07.09.2012-16:00:00 21.3529 07.09.2012-17:00:00 21.3127 07.09.2012-18:00:00 21.2575 07.09.2012-19:00:00 21.2223 07.09.2012-20:00:00 21.1972 07.09.2012-21:00:00 21.1821 07.09.2012-22:00:00 21.1570 07.09.2012-23:00:00 21.1118 07.10.2012-00:00:00 21.1068 07.10.2012-01:00:00 21.0917 07.10.2012-02:00:00 21.0566 07.10.2012-03:00:00 21.0415 07.10.2012-04:00:00 21.0265 07.10.2012-05:00:00 21.0064 07.10.2012-06:00:00 20.9562 07.10.2012-07:00:00 20.9310 07.10.2012-08:00:00 20.9160 07.10.2012-09:00:00 20.9059 07.10.2012-10:00:00 20.8708 07.10.2012-11:00:00 20.8407 07.10.2012-12:00:00 20.7804 07.10.2012-13:00:00 20.7704 07.10.2012-14:00:00 20.7402 07.10.2012-15:00:00 20.7000 07.10.2012-16:00:00 20.6699 07.10.2012-17:00:00 20.6398 07.10.2012-18:00:00 20.6097 07.10.2012-19:00:00 20.5795 07.10.2012-20:00:00 20.5695 07.10.2012-21:00:00 20.5444 07.10.2012-22:00:00 20.5193 07.10.2012-23:00:00 20.4791 07.11.2012-00:00:00 20.4490 07.11.2012-01:00:00 20.4490 07.11.2012-02:00:00 20.4389 07.11.2012-03:00:00 20.4188 07.11.2012-04:00:00 20.3837 07.11.2012-05:00:00 20.3686 07.11.2012-06:00:00 20.3335 07.11.2012-07:00:00 20.2983 07.11.2012-08:00:00 20.2531 07.11.2012-09:00:00 20.2029 07.11.2012-10:00:00 20.1476 07.11.2012-11:00:00 20.1075 07.11.2012-12:00:00 20.0623 07.11.2012-13:00:00 20.0121 07.11.2012-14:00:00 19.9468 07.11.2012-15:00:00 19.8966 07.11.2012-16:00:00 19.8614 07.11.2012-17:00:00 19.8313 07.11.2012-18:00:00 19.8011 07.11.2012-19:00:00 19.7409 07.11.2012-20:00:00 19.7359 07.11.2012-21:00:00 19.7208 07.11.2012-22:00:00 19.6907 07.11.2012-23:00:00 19.6605 07.12.2012-00:00:00 19.6354 07.12.2012-01:00:00 19.6203 07.12.2012-02:00:00 19.5701 07.12.2012-03:00:00 19.5601 07.12.2012-04:00:00 19.5149 07.12.2012-05:00:00 19.5048 07.12.2012-06:00:00 19.4697 07.12.2012-07:00:00 19.4245 07.12.2012-08:00:00 19.3793 07.12.2012-09:00:00 19.3291 07.12.2012-10:00:00 19.3090 07.12.2012-11:00:00 19.2738 07.12.2012-12:00:00 19.2387 07.12.2012-13:00:00 19.1935 07.12.2012-14:00:00 19.1483 07.12.2012-15:00:00 19.1131 07.12.2012-16:00:00 19.0730 07.12.2012-17:00:00 19.0278 07.12.2012-18:00:00 18.9524 07.12.2012-19:00:00 18.8922 07.12.2012-20:00:00 18.8721 07.12.2012-21:00:00 18.8520 07.12.2012-22:00:00 18.8319 07.12.2012-23:00:00 18.8219 07.13.2012-00:00:00 18.7968 07.13.2012-01:00:00 18.7867 07.13.2012-02:00:00 18.7666 07.13.2012-03:00:00 18.7516 07.13.2012-04:00:00 18.7214 07.13.2012-05:00:00 18.6863 07.13.2012-06:00:00 18.6461 07.13.2012-07:00:00 18.6009 07.13.2012-08:00:00 18.5607 07.13.2012-09:00:00 18.5206 07.13.2012-10:00:00 18.4804 07.13.2012-11:00:00 18.4402 07.13.2012-12:00:00 18.3749 07.13.2012-13:00:00 18.3297 07.13.2012-14:00:00 18.2745 07.13.2012-15:00:00 18.2243 07.13.2012-16:00:00 18.1841 07.13.2012-17:00:00 18.1640 07.13.2012-18:00:00 18.1389 07.13.2012-19:00:00 18.0987 07.13.2012-20:00:00 18.0887 07.13.2012-21:00:00 18.0736 07.13.2012-22:00:00 18.0586 07.13.2012-23:00:00 18.0334 07.14.2012-00:00:00 17.9983 07.14.2012-01:00:00 17.9782 07.14.2012-02:00:00 17.9531 07.14.2012-03:00:00 17.9380 07.14.2012-04:00:00 17.9129 07.14.2012-05:00:00 17.8928 07.14.2012-06:00:00 17.8677 07.14.2012-07:00:00 17.8376 07.14.2012-08:00:00 17.7974 07.14.2012-09:00:00 17.7773 07.14.2012-10:00:00 17.7271 07.14.2012-11:00:00 17.6920 07.14.2012-12:00:00 17.6518 07.14.2012-13:00:00 17.6267 07.14.2012-14:00:00 17.5765 07.14.2012-15:00:00 17.5463 07.14.2012-16:00:00 17.5313 07.14.2012-17:00:00 17.5062 07.14.2012-18:00:00 17.4660 07.14.2012-19:00:00 17.4509 07.14.2012-20:00:00 17.4358 07.14.2012-21:00:00 17.4308 07.14.2012-22:00:00 17.4107 07.14.2012-23:00:00 17.3906 07.15.2012-00:00:00 17.3856 07.15.2012-01:00:00 17.3655 07.15.2012-02:00:00 17.3655 07.15.2012-03:00:00 17.3354 07.15.2012-04:00:00 17.3304 07.15.2012-05:00:00 17.3203 07.15.2012-06:00:00 17.3003 07.15.2012-07:00:00 17.3003 07.15.2012-08:00:00 17.2802 07.15.2012-09:00:00 17.2299 07.15.2012-10:00:00 17.1998 07.15.2012-11:00:00 17.1647 07.15.2012-12:00:00 17.1345 07.15.2012-13:00:00 17.0944 07.15.2012-14:00:00 17.0592 07.15.2012-15:00:00 17.0190 07.15.2012-16:00:00 17.0090 07.15.2012-17:00:00 17.0090 07.15.2012-18:00:00 17.0040 07.15.2012-19:00:00 16.9939 07.15.2012-20:00:00 16.9839 07.15.2012-21:00:00 16.9638 07.15.2012-22:00:00 16.9638 07.15.2012-23:00:00 16.9588 07.16.2012-00:00:00 16.9537 07.16.2012-01:00:00 16.9387 07.16.2012-02:00:00 16.9337 07.16.2012-03:00:00 16.9236 07.16.2012-04:00:00 16.9035 07.16.2012-05:00:00 16.8885 07.16.2012-06:00:00 16.8784 07.16.2012-07:00:00 16.8734 07.16.2012-08:00:00 16.8382 07.16.2012-09:00:00 16.8282 07.16.2012-10:00:00 16.7931 07.16.2012-11:00:00 16.7780 07.16.2012-12:00:00 16.7328 07.16.2012-13:00:00 16.6976 07.16.2012-14:00:00 16.6775 07.16.2012-15:00:00 16.6575 07.16.2012-16:00:00 16.6424 07.16.2012-17:00:00 16.6324 07.16.2012-18:00:00 16.6223 07.16.2012-19:00:00 16.6022 07.16.2012-20:00:00 16.5771 07.16.2012-21:00:00 16.5470 07.16.2012-22:00:00 16.5420 07.16.2012-23:00:00 16.5219 07.17.2012-00:00:00 16.5168 07.17.2012-01:00:00 16.5118 07.17.2012-02:00:00 16.4917 07.17.2012-03:00:00 16.4867 07.17.2012-04:00:00 16.6324 07.17.2012-05:00:00 16.6826 07.17.2012-06:00:00 16.6976 07.17.2012-07:00:00 16.6926 07.17.2012-08:00:00 16.6775 07.17.2012-09:00:00 16.6625 07.17.2012-10:00:00 16.6324 07.17.2012-11:00:00 16.6173 07.17.2012-12:00:00 16.5771 07.17.2012-13:00:00 16.5671 07.17.2012-14:00:00 16.5420 07.17.2012-15:00:00 16.5219 07.17.2012-16:00:00 16.5068 07.17.2012-17:00:00 16.4867 07.17.2012-18:00:00 16.4767 07.17.2012-19:00:00 16.4516 07.17.2012-20:00:00 16.4516 07.17.2012-21:00:00 16.4516 07.17.2012-22:00:00 16.4415 07.17.2012-23:00:00 16.4214 07.18.2012-00:00:00 16.4164 07.18.2012-01:00:00 16.4064 07.18.2012-02:00:00 16.4013 07.18.2012-03:00:00 16.3913 07.18.2012-04:00:00 16.3863 07.18.2012-05:00:00 16.3762 07.18.2012-06:00:00 16.3662 07.18.2012-07:00:00 16.3612 07.18.2012-08:00:00 16.3461 07.18.2012-09:00:00 16.3310 07.18.2012-10:00:00 16.3059 07.18.2012-11:00:00 16.2909 07.18.2012-12:00:00 16.2557 07.18.2012-13:00:00 16.1804 07.18.2012-14:00:00 16.1251 07.18.2012-15:00:00 16.0900 07.18.2012-16:00:00 16.0749 07.18.2012-17:00:00 16.0448 07.18.2012-18:00:00 16.0347 07.18.2012-19:00:00 16.0096 07.18.2012-20:00:00 16.0046 07.18.2012-21:00:00 16.0096 07.18.2012-22:00:00 16.0046 07.18.2012-23:00:00 16.0046 07.19.2012-00:00:00 15.9845 07.19.2012-01:00:00 15.9795 07.19.2012-02:00:00 15.9745 07.19.2012-03:00:00 15.9644 07.19.2012-04:00:00 15.9594 07.19.2012-05:00:00 15.9343 07.19.2012-06:00:00 15.9343 07.19.2012-07:00:00 15.8992 07.19.2012-08:00:00 15.8590 07.19.2012-09:00:00 15.8238 07.19.2012-10:00:00 15.8188 07.19.2012-11:00:00 15.7937 07.19.2012-12:00:00 15.7786 07.19.2012-13:00:00 15.7284 07.19.2012-14:00:00 15.7033 07.19.2012-15:00:00 15.6782 07.19.2012-16:00:00 15.6682 07.19.2012-17:00:00 15.6581 07.19.2012-18:00:00 15.6330 07.19.2012-19:00:00 15.5928 07.19.2012-20:00:00 15.5828 07.19.2012-21:00:00 15.5727 07.19.2012-22:00:00 15.5828 07.19.2012-23:00:00 15.5828 07.20.2012-00:00:00 15.5778 07.20.2012-01:00:00 15.5978 07.20.2012-02:00:00 15.5978 07.20.2012-03:00:00 15.5978 07.20.2012-04:00:00 15.5978 07.20.2012-05:00:00 15.5928 07.20.2012-06:00:00 15.5928 07.20.2012-07:00:00 15.5928 07.20.2012-08:00:00 15.5828 07.20.2012-09:00:00 15.5727 07.20.2012-10:00:00 15.5627 07.20.2012-11:00:00 15.5928 07.20.2012-12:00:00 15.6330 07.20.2012-13:00:00 15.6732 07.20.2012-14:00:00 16.2858 07.20.2012-15:00:00 16.4064 07.20.2012-16:00:00 16.4465 07.20.2012-17:00:00 16.4465 07.20.2012-18:00:00 16.4315 07.20.2012-19:00:00 16.4214 07.20.2012-20:00:00 16.4265 07.20.2012-21:00:00 16.4365 07.20.2012-22:00:00 16.4465 07.20.2012-23:00:00 16.4465 07.21.2012-00:00:00 16.4616 07.21.2012-01:00:00 16.4767 07.21.2012-02:00:00 16.4917 07.21.2012-03:00:00 16.5168 07.21.2012-04:00:00 16.5219 07.21.2012-05:00:00 16.5420 07.21.2012-06:00:00 16.5570 07.21.2012-07:00:00 16.5872 07.21.2012-08:00:00 16.6223 07.21.2012-09:00:00 16.6324 07.21.2012-10:00:00 16.6524 07.21.2012-11:00:00 16.6324 07.21.2012-12:00:00 16.5972 07.21.2012-13:00:00 16.6022 07.21.2012-14:00:00 16.5922 07.21.2012-15:00:00 16.5470 07.21.2012-16:00:00 16.5470 07.21.2012-17:00:00 16.5219 07.21.2012-18:00:00 16.5018 07.21.2012-19:00:00 16.4968 07.21.2012-20:00:00 16.4817 07.21.2012-21:00:00 16.4817 07.21.2012-22:00:00 16.4817 07.21.2012-23:00:00 16.4767 07.22.2012-00:00:00 16.4767 07.22.2012-01:00:00 16.4666 07.22.2012-02:00:00 16.4717 07.22.2012-03:00:00 16.4717 07.22.2012-04:00:00 16.4566 07.22.2012-05:00:00 16.4516 07.22.2012-06:00:00 16.4265 07.22.2012-07:00:00 16.4214 07.22.2012-08:00:00 16.4164 07.22.2012-09:00:00 16.3963 07.22.2012-10:00:00 16.3813 07.22.2012-11:00:00 16.3762 07.22.2012-12:00:00 16.3511 07.22.2012-13:00:00 16.3260 07.22.2012-14:00:00 16.3059 07.22.2012-15:00:00 16.2708 07.22.2012-16:00:00 16.2406 07.22.2012-17:00:00 16.2306 07.22.2012-18:00:00 16.2206 07.22.2012-19:00:00 16.2155 07.22.2012-20:00:00 16.2055 07.22.2012-21:00:00 16.2005 07.22.2012-22:00:00 16.1954 07.22.2012-23:00:00 16.1904 07.23.2012-00:00:00 16.1804 07.23.2012-01:00:00 16.1754 07.23.2012-02:00:00 16.1553 07.23.2012-03:00:00 16.1352 07.23.2012-04:00:00 16.1251 07.23.2012-05:00:00 16.1251 07.23.2012-06:00:00 16.1201 07.23.2012-07:00:00 16.1101 07.23.2012-08:00:00 16.0950 07.23.2012-09:00:00 16.0850 07.23.2012-10:00:00 16.0749 07.23.2012-11:00:00 16.0649 07.23.2012-12:00:00 16.0398 07.23.2012-13:00:00 16.0197 07.23.2012-14:00:00 16.0046 07.23.2012-15:00:00 15.9795 07.23.2012-16:00:00 15.9494 07.23.2012-17:00:00 15.9142 07.23.2012-18:00:00 15.9042 07.23.2012-19:00:00 15.8841 07.23.2012-20:00:00 15.8690 07.23.2012-21:00:00 15.8640 07.23.2012-22:00:00 15.8640 07.23.2012-23:00:00 15.8640 07.24.2012-00:00:00 15.8540 07.24.2012-01:00:00 15.8489 07.24.2012-02:00:00 15.8389 07.24.2012-03:00:00 15.8238 07.24.2012-04:00:00 15.8188 07.24.2012-05:00:00 15.8188 07.24.2012-06:00:00 15.8138 07.24.2012-07:00:00 15.7786 07.24.2012-08:00:00 15.7535 07.24.2012-09:00:00 15.7134 07.24.2012-10:00:00 15.6882 07.24.2012-11:00:00 15.6631 07.24.2012-12:00:00 15.6330 07.24.2012-13:00:00 15.5928 07.24.2012-14:00:00 15.5476 07.24.2012-15:00:00 15.5125 07.24.2012-16:00:00 15.4773 07.24.2012-17:00:00 15.4472 07.24.2012-18:00:00 15.4070 07.24.2012-19:00:00 15.3819 07.24.2012-20:00:00 15.3769 07.24.2012-21:00:00 15.3769 07.24.2012-22:00:00 15.3668 07.24.2012-23:00:00 15.3668 07.25.2012-00:00:00 15.3568 07.25.2012-01:00:00 15.3417 07.25.2012-02:00:00 15.3417 07.25.2012-03:00:00 15.3367 07.25.2012-04:00:00 15.3216 07.25.2012-05:00:00 15.3016 07.25.2012-06:00:00 15.2965 07.25.2012-07:00:00 15.2714 07.25.2012-08:00:00 15.2513 07.25.2012-09:00:00 15.2413 07.25.2012-10:00:00 15.2313 07.25.2012-11:00:00 15.2112 07.25.2012-12:00:00 15.1810 07.25.2012-13:00:00 15.1308 07.25.2012-14:00:00 15.1057 07.25.2012-15:00:00 15.0957 07.25.2012-16:00:00 15.0906 07.25.2012-17:00:00 15.0706 07.25.2012-18:00:00 15.0655 07.25.2012-19:00:00 15.0505 07.25.2012-20:00:00 15.0555 07.25.2012-21:00:00 15.0454 07.25.2012-22:00:00 15.0505 07.25.2012-23:00:00 15.0354 07.26.2012-00:00:00 15.0254 07.26.2012-01:00:00 15.0203 07.26.2012-02:00:00 15.0103 07.26.2012-03:00:00 14.9952 07.26.2012-04:00:00 14.9902 07.26.2012-05:00:00 14.9802 07.26.2012-06:00:00 14.9701 07.26.2012-07:00:00 14.9400 07.26.2012-08:00:00 14.9099 07.26.2012-09:00:00 14.8847 07.26.2012-10:00:00 14.8446 07.26.2012-11:00:00 14.7944 07.26.2012-12:00:00 14.7391 07.26.2012-13:00:00 14.7090 07.26.2012-14:00:00 14.6789 07.26.2012-15:00:00 14.6638 07.26.2012-16:00:00 14.6588 07.26.2012-17:00:00 14.6337 07.26.2012-18:00:00 14.6136 07.26.2012-19:00:00 14.5985 07.26.2012-20:00:00 14.5885 07.26.2012-21:00:00 14.5784 07.26.2012-22:00:00 14.5734 07.26.2012-23:00:00 14.5684 07.27.2012-00:00:00 14.5583 07.27.2012-01:00:00 14.5583 07.27.2012-02:00:00 14.5483 07.27.2012-03:00:00 14.5533 07.27.2012-04:00:00 14.5433 07.27.2012-05:00:00 14.5433 07.27.2012-06:00:00 14.5232 07.27.2012-07:00:00 14.5182 07.27.2012-08:00:00 14.5081 07.27.2012-09:00:00 14.4830 07.27.2012-10:00:00 14.4730 07.27.2012-11:00:00 14.4428 07.27.2012-12:00:00 14.4027 07.27.2012-13:00:00 14.3775 07.27.2012-14:00:00 14.3675 07.27.2012-15:00:00 14.3323 07.27.2012-16:00:00 14.3323 07.27.2012-17:00:00 14.3173 07.27.2012-18:00:00 14.3173 07.27.2012-19:00:00 14.3072 07.27.2012-20:00:00 14.3022 07.27.2012-21:00:00 14.2972 07.27.2012-22:00:00 14.3022 07.27.2012-23:00:00 14.2821 07.28.2012-00:00:00 14.2671 07.28.2012-01:00:00 14.2721 07.28.2012-02:00:00 14.2721 07.28.2012-03:00:00 14.2620 07.28.2012-04:00:00 14.2570 07.28.2012-05:00:00 14.2520 07.28.2012-06:00:00 14.2470 07.28.2012-07:00:00 14.2319 07.28.2012-08:00:00 14.2118 07.28.2012-09:00:00 14.1917 07.28.2012-10:00:00 14.1666 07.28.2012-11:00:00 14.1415 07.28.2012-12:00:00 14.1264 07.28.2012-13:00:00 14.0913 07.28.2012-14:00:00 14.0762 07.28.2012-15:00:00 14.0612 07.28.2012-16:00:00 14.0361 07.28.2012-17:00:00 14.0160 07.28.2012-18:00:00 14.0160 07.28.2012-19:00:00 14.0109 07.28.2012-20:00:00 14.0109 07.28.2012-21:00:00 14.0009 07.28.2012-22:00:00 14.0009 07.28.2012-23:00:00 13.9959 07.29.2012-00:00:00 13.9909 07.29.2012-01:00:00 13.9858 07.29.2012-02:00:00 13.9858 07.29.2012-03:00:00 13.9858 07.29.2012-04:00:00 13.9808 07.29.2012-05:00:00 13.9758 07.29.2012-06:00:00 13.9607 07.29.2012-07:00:00 13.9507 07.29.2012-08:00:00 13.9406 07.29.2012-09:00:00 13.9206 07.29.2012-10:00:00 13.8904 07.29.2012-11:00:00 13.8804 07.29.2012-12:00:00 13.8502 07.29.2012-13:00:00 13.8201 07.29.2012-14:00:00 13.7699 07.29.2012-15:00:00 13.7599 07.29.2012-16:00:00 13.7297 07.29.2012-17:00:00 13.7046 07.29.2012-18:00:00 13.6845 07.29.2012-19:00:00 13.6795 07.29.2012-20:00:00 13.6594 07.29.2012-21:00:00 13.6494 07.29.2012-22:00:00 13.6293 07.29.2012-23:00:00 13.6293 07.30.2012-00:00:00 13.6243 07.30.2012-01:00:00 13.6092 07.30.2012-02:00:00 13.5941 07.30.2012-03:00:00 13.5841 07.30.2012-04:00:00 13.5841 07.30.2012-05:00:00 13.5841 07.30.2012-06:00:00 13.5690 07.30.2012-07:00:00 13.5540 07.30.2012-08:00:00 13.5439 07.30.2012-09:00:00 13.5289 07.30.2012-10:00:00 13.4987 07.30.2012-11:00:00 13.4887 07.30.2012-12:00:00 13.4736 07.30.2012-13:00:00 13.4585 07.30.2012-14:00:00 13.4385 07.30.2012-15:00:00 13.4184 07.30.2012-16:00:00 13.3933 07.30.2012-17:00:00 13.3732 07.30.2012-18:00:00 13.3682 07.30.2012-19:00:00 13.3631 07.30.2012-20:00:00 13.3481 07.30.2012-21:00:00 13.3380 07.30.2012-22:00:00 13.3330 07.30.2012-23:00:00 13.3280 07.31.2012-00:00:00 13.3280 07.31.2012-01:00:00 13.3330 07.31.2012-02:00:00 13.3230 07.31.2012-03:00:00 13.3179 07.31.2012-04:00:00 13.3079 07.31.2012-05:00:00 13.2928 07.31.2012-06:00:00 13.2928 07.31.2012-07:00:00 13.2828 07.31.2012-08:00:00 13.2677 07.31.2012-09:00:00 13.2627 07.31.2012-10:00:00 13.2526 07.31.2012-11:00:00 13.2426 07.31.2012-12:00:00 13.2125 07.31.2012-13:00:00 13.1974 07.31.2012-14:00:00 13.1371 07.31.2012-15:00:00 13.1271 07.31.2012-16:00:00 13.1171 07.31.2012-17:00:00 13.1020 07.31.2012-18:00:00 13.0869 07.31.2012-19:00:00 13.0769 07.31.2012-20:00:00 13.0719 07.31.2012-21:00:00 13.0719 07.31.2012-22:00:00 13.0719 07.31.2012-23:00:00 13.0719 08.01.2012-00:00:00 13.0668 08.01.2012-01:00:00 13.0468 08.01.2012-02:00:00 13.0468 08.01.2012-03:00:00 13.0417 08.01.2012-04:00:00 13.0367 08.01.2012-05:00:00 13.0317 08.01.2012-06:00:00 13.0317 08.01.2012-07:00:00 13.0166 08.01.2012-08:00:00 13.0116 08.01.2012-09:00:00 12.9714 08.01.2012-10:00:00 12.9413 08.01.2012-11:00:00 12.9112 08.01.2012-12:00:00 12.8861 08.01.2012-13:00:00 12.8660 08.01.2012-14:00:00 12.8459 08.01.2012-15:00:00 12.8208 08.01.2012-16:00:00 12.8007 08.01.2012-17:00:00 12.7806 08.01.2012-18:00:00 12.7505 08.01.2012-19:00:00 12.7505 08.01.2012-20:00:00 12.7505 08.01.2012-21:00:00 12.7454 08.01.2012-22:00:00 12.7454 08.01.2012-23:00:00 12.7254 08.02.2012-00:00:00 12.7103 08.02.2012-01:00:00 12.7053 08.02.2012-02:00:00 12.7002 08.02.2012-03:00:00 12.7053 08.02.2012-04:00:00 12.7153 08.02.2012-05:00:00 12.7203 08.02.2012-06:00:00 12.7053 08.02.2012-07:00:00 12.6751 08.02.2012-08:00:00 12.6601 08.02.2012-09:00:00 12.6400 08.02.2012-10:00:00 12.6199 08.02.2012-11:00:00 12.5948 08.02.2012-12:00:00 12.5647 08.02.2012-13:00:00 12.5295 08.02.2012-14:00:00 12.5094 08.02.2012-15:00:00 12.4893 08.02.2012-16:00:00 12.4642 08.02.2012-17:00:00 12.4441 08.02.2012-18:00:00 12.4492 08.02.2012-19:00:00 12.4542 08.02.2012-20:00:00 12.4592 08.02.2012-21:00:00 12.4542 08.02.2012-22:00:00 12.4542 08.02.2012-23:00:00 12.4492 08.03.2012-00:00:00 12.4492 08.03.2012-01:00:00 12.4441 08.03.2012-02:00:00 12.4441 08.03.2012-03:00:00 12.4391 08.03.2012-04:00:00 12.4341 08.03.2012-05:00:00 12.4341 08.03.2012-06:00:00 12.4190 08.03.2012-07:00:00 12.3889 08.03.2012-08:00:00 12.3588 08.03.2012-09:00:00 12.3437 08.03.2012-10:00:00 12.3186 08.03.2012-11:00:00 12.2885 08.03.2012-12:00:00 12.2633 08.03.2012-13:00:00 12.2433 08.03.2012-14:00:00 12.2282 08.03.2012-15:00:00 12.2031 08.03.2012-16:00:00 12.2031 08.03.2012-17:00:00 12.1930 08.03.2012-18:00:00 12.1629 08.03.2012-19:00:00 12.1529 08.03.2012-20:00:00 12.1378 08.03.2012-21:00:00 12.1328 08.03.2012-22:00:00 12.1378 08.03.2012-23:00:00 12.1378 08.04.2012-00:00:00 12.1227 08.04.2012-01:00:00 12.1077 08.04.2012-02:00:00 12.1026 08.04.2012-03:00:00 12.1026 08.04.2012-04:00:00 12.0625 08.04.2012-05:00:00 12.0574 08.04.2012-06:00:00 12.0474 08.04.2012-07:00:00 12.0374 08.04.2012-08:00:00 12.0173 08.04.2012-09:00:00 11.9972 08.04.2012-10:00:00 11.9871 08.04.2012-11:00:00 11.9821 08.04.2012-12:00:00 11.9771 08.04.2012-13:00:00 11.9671 08.04.2012-14:00:00 11.9620 08.04.2012-15:00:00 11.9570 08.04.2012-16:00:00 11.9570 08.04.2012-17:00:00 11.9470 08.04.2012-18:00:00 11.9269 08.04.2012-19:00:00 11.8968 08.04.2012-20:00:00 11.8817 08.04.2012-21:00:00 11.8616 08.04.2012-22:00:00 11.8566 08.04.2012-23:00:00 11.8566 08.05.2012-00:00:00 11.8516 08.05.2012-01:00:00 11.8465 08.05.2012-02:00:00 11.8415 08.05.2012-03:00:00 11.8365 08.05.2012-04:00:00 11.8264 08.05.2012-05:00:00 11.8264 08.05.2012-06:00:00 11.8114 08.05.2012-07:00:00 11.7913 08.05.2012-08:00:00 11.7762 08.05.2012-09:00:00 11.7561 08.05.2012-10:00:00 11.7511 08.05.2012-11:00:00 11.7361 08.05.2012-12:00:00 11.7210 08.05.2012-13:00:00 11.7210 08.05.2012-14:00:00 11.7109 08.05.2012-15:00:00 11.6959 08.05.2012-16:00:00 11.6808 08.05.2012-17:00:00 11.6657 08.05.2012-18:00:00 11.6406 08.05.2012-19:00:00 11.6256 08.05.2012-20:00:00 11.6055 08.05.2012-21:00:00 11.5954 08.05.2012-22:00:00 11.6005 08.05.2012-23:00:00 11.5904 08.06.2012-00:00:00 11.5904 08.06.2012-01:00:00 11.5703 08.06.2012-02:00:00 11.5553 08.06.2012-03:00:00 11.5452 08.06.2012-04:00:00 11.5452 08.06.2012-05:00:00 11.5502 08.06.2012-06:00:00 11.5402 08.06.2012-07:00:00 11.5402 08.06.2012-08:00:00 11.5452 08.06.2012-09:00:00 11.5452 08.06.2012-10:00:00 11.5352 08.06.2012-11:00:00 11.5050 08.06.2012-12:00:00 11.4799 08.06.2012-13:00:00 11.4749 08.06.2012-14:00:00 11.4548 08.06.2012-15:00:00 11.4347 08.06.2012-16:00:00 11.4046 08.06.2012-17:00:00 11.3795 08.06.2012-18:00:00 11.3594 08.06.2012-19:00:00 11.3343 08.06.2012-20:00:00 11.3243 08.06.2012-21:00:00 11.3192 08.06.2012-22:00:00 11.3192 08.06.2012-23:00:00 11.3192 08.07.2012-00:00:00 11.3092 08.07.2012-01:00:00 11.3092 08.07.2012-02:00:00 11.3092 08.07.2012-03:00:00 11.3042 08.07.2012-04:00:00 11.3042 08.07.2012-05:00:00 11.2992 08.07.2012-06:00:00 11.2891 08.07.2012-07:00:00 11.2640 08.07.2012-08:00:00 11.2540 08.07.2012-09:00:00 11.2439 08.07.2012-10:00:00 11.2088 08.07.2012-11:00:00 11.1987 08.07.2012-12:00:00 11.1736 08.07.2012-13:00:00 11.1535 08.07.2012-14:00:00 11.1133 08.07.2012-15:00:00 11.0882 08.07.2012-16:00:00 11.0581 08.07.2012-17:00:00 11.0531 08.07.2012-18:00:00 11.0380 08.07.2012-19:00:00 11.0179 08.07.2012-20:00:00 11.0129 08.07.2012-21:00:00 10.9978 08.07.2012-22:00:00 10.9978 08.07.2012-23:00:00 11.0029 08.08.2012-00:00:00 11.0029 08.08.2012-01:00:00 11.0079 08.08.2012-02:00:00 11.0129 08.08.2012-03:00:00 11.0079 08.08.2012-04:00:00 11.0029 08.08.2012-05:00:00 10.9928 08.08.2012-06:00:00 10.9928 08.08.2012-07:00:00 10.9928 08.08.2012-08:00:00 10.9878 08.08.2012-09:00:00 10.9778 08.08.2012-10:00:00 10.9727 08.08.2012-11:00:00 10.9727 08.08.2012-12:00:00 10.9476 08.08.2012-13:00:00 10.9476 08.08.2012-14:00:00 10.9376 08.08.2012-15:00:00 10.9275 08.08.2012-16:00:00 10.9074 08.08.2012-17:00:00 10.8723 08.08.2012-18:00:00 10.8673 08.08.2012-19:00:00 10.8623 08.08.2012-20:00:00 10.8572 08.08.2012-21:00:00 10.8673 08.08.2012-22:00:00 10.8572 08.08.2012-23:00:00 10.8572 08.09.2012-00:00:00 10.8623 08.09.2012-01:00:00 10.8522 08.09.2012-02:00:00 10.8472 08.09.2012-03:00:00 10.8472 08.09.2012-04:00:00 10.8472 08.09.2012-05:00:00 10.8472 08.09.2012-06:00:00 10.8371 08.09.2012-07:00:00 10.8171 08.09.2012-08:00:00 10.7919 08.09.2012-09:00:00 10.7819 08.09.2012-10:00:00 10.7467 08.09.2012-11:00:00 10.7317 08.09.2012-12:00:00 10.7066 08.09.2012-13:00:00 10.6815 08.09.2012-14:00:00 10.6564 08.09.2012-15:00:00 10.6061 08.09.2012-16:00:00 10.5911 08.09.2012-17:00:00 10.5810 08.09.2012-18:00:00 10.5760 08.09.2012-19:00:00 10.5710 08.09.2012-20:00:00 10.5760 08.09.2012-21:00:00 10.5760 08.09.2012-22:00:00 10.5760 08.09.2012-23:00:00 10.5660 08.10.2012-00:00:00 10.5660 08.10.2012-01:00:00 10.5609 08.10.2012-02:00:00 10.5609 08.10.2012-03:00:00 10.5609 08.10.2012-04:00:00 10.5459 08.10.2012-05:00:00 10.5409 08.10.2012-06:00:00 10.5308 08.10.2012-07:00:00 10.5157 08.10.2012-08:00:00 10.4957 08.10.2012-09:00:00 10.4806 08.10.2012-10:00:00 10.4555 08.10.2012-11:00:00 10.4354 08.10.2012-12:00:00 10.4053 08.10.2012-13:00:00 10.3802 08.10.2012-14:00:00 10.3500 08.10.2012-15:00:00 10.3098 08.10.2012-16:00:00 10.2847 08.10.2012-17:00:00 10.2697 08.10.2012-18:00:00 10.2546 08.10.2012-19:00:00 10.2446 08.10.2012-20:00:00 10.2345 08.10.2012-21:00:00 10.2295 08.10.2012-22:00:00 10.2195 08.10.2012-23:00:00 10.2094 08.11.2012-00:00:00 10.2044 08.11.2012-01:00:00 10.1994 08.11.2012-02:00:00 10.1943 08.11.2012-03:00:00 10.1843 08.11.2012-04:00:00 10.1843 08.11.2012-05:00:00 10.1793 08.11.2012-06:00:00 10.1642 08.11.2012-07:00:00 10.1291 08.11.2012-08:00:00 10.0939 08.11.2012-09:00:00 10.0588 08.11.2012-10:00:00 10.0286 08.11.2012-11:00:00 10.0035 08.11.2012-12:00:00 9.9985 08.11.2012-13:00:00 9.9935 08.11.2012-14:00:00 9.9633 08.11.2012-15:00:00 9.9433 08.11.2012-16:00:00 9.9131 08.11.2012-17:00:00 9.8830 08.11.2012-18:00:00 9.8679 08.11.2012-19:00:00 9.8629 08.11.2012-20:00:00 9.8579 08.11.2012-21:00:00 9.8529 08.11.2012-22:00:00 9.8378 08.11.2012-23:00:00 9.8127 08.12.2012-00:00:00 9.8077 08.12.2012-01:00:00 9.8026 08.12.2012-02:00:00 9.7926 08.12.2012-03:00:00 9.7876 08.12.2012-04:00:00 9.7775 08.12.2012-05:00:00 9.7675 08.12.2012-06:00:00 9.7524 08.12.2012-07:00:00 9.7173 08.12.2012-08:00:00 9.6972 08.12.2012-09:00:00 9.6671 08.12.2012-10:00:00 9.6269 08.12.2012-11:00:00 9.6068 08.12.2012-12:00:00 9.5817 08.12.2012-13:00:00 9.5716 08.12.2012-14:00:00 9.5616 08.12.2012-15:00:00 9.5616 08.12.2012-16:00:00 9.5415 08.12.2012-17:00:00 9.5365 08.12.2012-18:00:00 9.4913 08.12.2012-19:00:00 9.4712 08.12.2012-20:00:00 9.4662 08.12.2012-21:00:00 9.4561 08.12.2012-22:00:00 9.4411 08.12.2012-23:00:00 9.4411 08.13.2012-00:00:00 9.4360 08.13.2012-01:00:00 9.4260 08.13.2012-02:00:00 9.4109 08.13.2012-03:00:00 9.4009 08.13.2012-04:00:00 9.3858 08.13.2012-05:00:00 9.3808 08.13.2012-06:00:00 9.3708 08.13.2012-07:00:00 9.3557 08.13.2012-08:00:00 9.3406 08.13.2012-09:00:00 9.3205 08.13.2012-10:00:00 9.2954 08.13.2012-11:00:00 9.2804 08.13.2012-12:00:00 9.2603 08.13.2012-13:00:00 9.2302 08.13.2012-14:00:00 9.2050 08.13.2012-15:00:00 9.1950 08.13.2012-16:00:00 9.1598 08.13.2012-17:00:00 9.1398 08.13.2012-18:00:00 9.1297 08.13.2012-19:00:00 9.1146 08.13.2012-20:00:00 9.1146 08.13.2012-21:00:00 9.1096 08.13.2012-22:00:00 9.0996 08.13.2012-23:00:00 9.0895 08.14.2012-00:00:00 9.0845 08.14.2012-01:00:00 9.0745 08.14.2012-02:00:00 9.0695 08.14.2012-03:00:00 9.0644 08.14.2012-04:00:00 9.0594 08.14.2012-05:00:00 9.0644 08.14.2012-06:00:00 9.0594 08.14.2012-07:00:00 9.0494 08.14.2012-08:00:00 9.0393 08.14.2012-09:00:00 9.0243 08.14.2012-10:00:00 9.0142 08.14.2012-11:00:00 8.9991 08.14.2012-12:00:00 8.9489 08.14.2012-13:00:00 8.9138 08.14.2012-14:00:00 8.8836 08.14.2012-15:00:00 8.8686 08.14.2012-16:00:00 8.8234 08.14.2012-17:00:00 8.8133 08.14.2012-18:00:00 8.7933 08.14.2012-19:00:00 8.7983 08.14.2012-20:00:00 8.7983 08.14.2012-21:00:00 8.7983 08.14.2012-22:00:00 8.7933 08.14.2012-23:00:00 8.7933 08.15.2012-00:00:00 8.7933 08.15.2012-01:00:00 8.7983 08.15.2012-02:00:00 8.8033 08.15.2012-03:00:00 8.7983 08.15.2012-04:00:00 8.7933 08.15.2012-05:00:00 8.7882 08.15.2012-06:00:00 8.7631 08.15.2012-07:00:00 8.7380 08.15.2012-08:00:00 8.7129 08.15.2012-09:00:00 8.6978 08.15.2012-10:00:00 8.6878 08.15.2012-11:00:00 8.6777 08.15.2012-12:00:00 8.6677 08.15.2012-13:00:00 8.6677 08.15.2012-14:00:00 8.6677 08.15.2012-15:00:00 8.6627 08.15.2012-16:00:00 8.6476 08.15.2012-17:00:00 8.6376 08.15.2012-18:00:00 8.6175 08.15.2012-19:00:00 8.6074 08.15.2012-20:00:00 8.6024 08.15.2012-21:00:00 8.6024 08.15.2012-22:00:00 8.5823 08.15.2012-23:00:00 8.5773 08.16.2012-00:00:00 8.5723 08.16.2012-01:00:00 8.5622 08.16.2012-02:00:00 8.5572 08.16.2012-03:00:00 8.5522 08.16.2012-04:00:00 8.5371 08.16.2012-05:00:00 8.5271 08.16.2012-06:00:00 8.5271 08.16.2012-07:00:00 8.5170 08.16.2012-08:00:00 8.5070 08.16.2012-09:00:00 8.4869 08.16.2012-10:00:00 8.4769 08.16.2012-11:00:00 8.4668 08.16.2012-12:00:00 8.4467 08.16.2012-13:00:00 8.4467 08.16.2012-14:00:00 8.4518 08.16.2012-15:00:00 8.4467 08.16.2012-16:00:00 8.4417 08.16.2012-17:00:00 8.4417 08.16.2012-18:00:00 8.4166 08.16.2012-19:00:00 8.4116 08.16.2012-20:00:00 8.4015 08.16.2012-21:00:00 8.3965 08.16.2012-22:00:00 8.3915 08.16.2012-23:00:00 8.3865 08.17.2012-00:00:00 8.3865 08.17.2012-01:00:00 8.3764 08.17.2012-02:00:00 8.3764 08.17.2012-03:00:00 8.3764 08.17.2012-04:00:00 8.3764 08.17.2012-05:00:00 8.3714 08.17.2012-06:00:00 8.3463 08.17.2012-07:00:00 8.3262 08.17.2012-08:00:00 8.3061 08.17.2012-09:00:00 8.2911 08.17.2012-10:00:00 8.2810 08.17.2012-11:00:00 8.2710 08.17.2012-12:00:00 8.2609 08.17.2012-13:00:00 8.2509 08.17.2012-14:00:00 8.2459 08.17.2012-15:00:00 8.2509 08.17.2012-16:00:00 8.2509 08.17.2012-17:00:00 8.2459 08.17.2012-18:00:00 8.2308 08.17.2012-19:00:00 8.2157 08.17.2012-20:00:00 8.2157 08.17.2012-21:00:00 8.2057 08.17.2012-22:00:00 8.1856 08.17.2012-23:00:00 8.1756 08.18.2012-00:00:00 8.1756 08.18.2012-01:00:00 8.1756 08.18.2012-02:00:00 8.1655 08.18.2012-03:00:00 8.1655 08.18.2012-04:00:00 8.1555 08.18.2012-05:00:00 8.1555 08.18.2012-06:00:00 8.1404 08.18.2012-07:00:00 8.1404 08.18.2012-08:00:00 8.1253 08.18.2012-09:00:00 8.1203 08.18.2012-10:00:00 8.1203 08.18.2012-11:00:00 8.1103 08.18.2012-12:00:00 8.0852 08.18.2012-13:00:00 8.0751 08.18.2012-14:00:00 8.0500 08.18.2012-15:00:00 8.0400 08.18.2012-16:00:00 8.0350 08.18.2012-17:00:00 8.0249 08.18.2012-18:00:00 8.0149 08.18.2012-19:00:00 8.0098 08.18.2012-20:00:00 8.0098 08.18.2012-21:00:00 8.0098 08.18.2012-22:00:00 8.0048 08.18.2012-23:00:00 8.0048 08.19.2012-00:00:00 8.0048 08.19.2012-01:00:00 8.0048 08.19.2012-02:00:00 7.9998 08.19.2012-03:00:00 7.9998 08.19.2012-04:00:00 7.9998 08.19.2012-05:00:00 7.9998 08.19.2012-06:00:00 7.9998 08.19.2012-07:00:00 7.9998 08.19.2012-08:00:00 7.9998 08.19.2012-09:00:00 7.9948 08.19.2012-10:00:00 7.9847 08.19.2012-11:00:00 7.9596 08.19.2012-12:00:00 7.9496 08.19.2012-13:00:00 7.9345 08.19.2012-14:00:00 7.9194 08.19.2012-15:00:00 7.9044 08.19.2012-16:00:00 7.8994 08.19.2012-17:00:00 7.8943 08.19.2012-18:00:00 7.8893 08.19.2012-19:00:00 7.8943 08.19.2012-20:00:00 7.8943 08.19.2012-21:00:00 7.8994 08.19.2012-22:00:00 7.9044 08.19.2012-23:00:00 7.8994 08.20.2012-00:00:00 7.8994 08.20.2012-01:00:00 7.8994 08.20.2012-02:00:00 7.9044 08.20.2012-03:00:00 7.9044 08.20.2012-04:00:00 7.9094 08.20.2012-05:00:00 7.9044 08.20.2012-06:00:00 7.8994 08.20.2012-07:00:00 7.8994 08.20.2012-08:00:00 7.8943 08.20.2012-09:00:00 7.8843 08.20.2012-10:00:00 7.8692 08.20.2012-11:00:00 7.8542 08.20.2012-12:00:00 7.8441 08.20.2012-13:00:00 7.8441 08.20.2012-14:00:00 7.8240 08.20.2012-15:00:00 7.7738 08.20.2012-16:00:00 7.7537 08.20.2012-17:00:00 7.7487 08.20.2012-18:00:00 7.7437 08.20.2012-19:00:00 7.7336 08.20.2012-20:00:00 7.7336 08.20.2012-21:00:00 7.7336 08.20.2012-22:00:00 7.7286 08.20.2012-23:00:00 7.7286 08.21.2012-00:00:00 7.7336 08.21.2012-01:00:00 7.7387 08.21.2012-02:00:00 7.7387 08.21.2012-03:00:00 7.7387 08.21.2012-04:00:00 7.7437 08.21.2012-05:00:00 7.7437 08.21.2012-06:00:00 7.7387 08.21.2012-07:00:00 7.7336 08.21.2012-08:00:00 7.7286 08.21.2012-09:00:00 7.7186 08.21.2012-10:00:00 7.7186 08.21.2012-11:00:00 7.7035 08.21.2012-12:00:00 7.6935 08.21.2012-13:00:00 7.6834 08.21.2012-14:00:00 7.6734 08.21.2012-15:00:00 7.6684 08.21.2012-16:00:00 7.6633 08.21.2012-17:00:00 7.6432 08.21.2012-18:00:00 7.6282 08.21.2012-19:00:00 7.6332 08.21.2012-20:00:00 7.6332 08.21.2012-21:00:00 7.6382 08.21.2012-22:00:00 7.6332 08.21.2012-23:00:00 7.6332 08.22.2012-00:00:00 7.6332 08.22.2012-01:00:00 7.6382 08.22.2012-02:00:00 7.6332 08.22.2012-03:00:00 7.6382 08.22.2012-04:00:00 7.6382 08.22.2012-05:00:00 7.6382 08.22.2012-06:00:00 7.6382 08.22.2012-07:00:00 7.6382 08.22.2012-08:00:00 7.6382 08.22.2012-09:00:00 7.6332 08.22.2012-10:00:00 7.6282 08.22.2012-11:00:00 7.6031 08.22.2012-12:00:00 7.5830 08.22.2012-13:00:00 7.5729 08.22.2012-14:00:00 7.5679 08.22.2012-15:00:00 7.5529 08.22.2012-16:00:00 7.5378 08.22.2012-17:00:00 7.5378 08.22.2012-18:00:00 7.5378 08.22.2012-19:00:00 7.5428 08.22.2012-20:00:00 7.5478 08.22.2012-21:00:00 7.5478 08.22.2012-22:00:00 7.5478 08.22.2012-23:00:00 7.5478 08.23.2012-00:00:00 7.5478 08.23.2012-01:00:00 7.5478 08.23.2012-02:00:00 7.5478 08.23.2012-03:00:00 7.5478 08.23.2012-04:00:00 7.5478 08.23.2012-05:00:00 7.5529 08.23.2012-06:00:00 7.5529 08.23.2012-07:00:00 7.5529 08.23.2012-08:00:00 7.5529 08.23.2012-09:00:00 7.5529 08.23.2012-10:00:00 7.5478 08.23.2012-11:00:00 7.5328 08.23.2012-12:00:00 7.5328 08.23.2012-13:00:00 7.5328 08.23.2012-14:00:00 7.5227 08.23.2012-15:00:00 7.5227 08.23.2012-16:00:00 7.5127 08.23.2012-17:00:00 7.5077 08.23.2012-18:00:00 7.5077 08.23.2012-19:00:00 7.5127 08.23.2012-20:00:00 7.5026 08.23.2012-21:00:00 7.5026 08.23.2012-22:00:00 7.5026 08.23.2012-23:00:00 7.5026 08.24.2012-00:00:00 7.5026 08.24.2012-01:00:00 7.5026 08.24.2012-02:00:00 7.5026 08.24.2012-03:00:00 7.5026 08.24.2012-04:00:00 7.5026 08.24.2012-05:00:00 7.5026 08.24.2012-06:00:00 7.4976 08.24.2012-07:00:00 7.4976 08.24.2012-08:00:00 7.4876 08.24.2012-09:00:00 7.4675 08.24.2012-10:00:00 7.4675 08.24.2012-11:00:00 7.4474 08.24.2012-12:00:00 7.4374 08.24.2012-13:00:00 7.4323 08.24.2012-14:00:00 7.4323 08.24.2012-15:00:00 7.4173 08.24.2012-16:00:00 7.4122 08.24.2012-17:00:00 7.4072 08.24.2012-18:00:00 7.3972 08.24.2012-19:00:00 7.3972 08.24.2012-20:00:00 7.3922 08.24.2012-21:00:00 7.3922 08.24.2012-22:00:00 7.3821 08.24.2012-23:00:00 7.3821 08.25.2012-00:00:00 7.3821 08.25.2012-01:00:00 7.3721 08.25.2012-02:00:00 7.3721 08.25.2012-03:00:00 7.3721 08.25.2012-04:00:00 7.3670 08.25.2012-05:00:00 7.3670 08.25.2012-06:00:00 7.3570 08.25.2012-07:00:00 7.3470 08.25.2012-08:00:00 7.3419 08.25.2012-09:00:00 7.3269 08.25.2012-10:00:00 7.3118 08.25.2012-11:00:00 7.2967 08.25.2012-12:00:00 7.2817 08.25.2012-13:00:00 7.2716 08.25.2012-14:00:00 7.2666 08.25.2012-15:00:00 7.2465 08.25.2012-16:00:00 7.2415 08.25.2012-17:00:00 7.2315 08.25.2012-18:00:00 7.2315 08.25.2012-19:00:00 7.2315 08.25.2012-20:00:00 7.2214 08.25.2012-21:00:00 7.2164 08.25.2012-22:00:00 7.2114 08.25.2012-23:00:00 7.2063 08.26.2012-00:00:00 7.1963 08.26.2012-01:00:00 7.1963 08.26.2012-02:00:00 7.1963 08.26.2012-03:00:00 7.1913 08.26.2012-04:00:00 7.1913 08.26.2012-05:00:00 7.1913 08.26.2012-06:00:00 7.1762 08.26.2012-07:00:00 7.1561 08.26.2012-08:00:00 7.1511 08.26.2012-09:00:00 7.1461 08.26.2012-10:00:00 7.1411 08.26.2012-11:00:00 7.1360 08.26.2012-12:00:00 7.1260 08.26.2012-13:00:00 7.1160 08.26.2012-14:00:00 7.0959 08.26.2012-15:00:00 7.0908 08.26.2012-16:00:00 7.0858 08.26.2012-17:00:00 7.0758 08.26.2012-18:00:00 7.0708 08.26.2012-19:00:00 7.0708 08.26.2012-20:00:00 7.0708 08.26.2012-21:00:00 7.0708 08.26.2012-22:00:00 7.0708 08.26.2012-23:00:00 7.0657 08.27.2012-00:00:00 7.0657 08.27.2012-01:00:00 7.0708 08.27.2012-02:00:00 7.0758 08.27.2012-03:00:00 7.0758 08.27.2012-04:00:00 7.0758 08.27.2012-05:00:00 7.0758 08.27.2012-06:00:00 7.0758 08.27.2012-07:00:00 7.0708 08.27.2012-08:00:00 7.0657 08.27.2012-09:00:00 7.0557 08.27.2012-10:00:00 7.0507 08.27.2012-11:00:00 7.0507 08.27.2012-12:00:00 7.0356 08.27.2012-13:00:00 7.0256 08.27.2012-14:00:00 7.0155 08.27.2012-15:00:00 7.0055 08.27.2012-16:00:00 6.9954 08.27.2012-17:00:00 6.9904 08.27.2012-18:00:00 6.9804 08.27.2012-19:00:00 6.9804 08.27.2012-20:00:00 6.9753 08.27.2012-21:00:00 6.9703 08.27.2012-22:00:00 6.9703 08.27.2012-23:00:00 6.9703 08.28.2012-00:00:00 6.9653 08.28.2012-01:00:00 6.9653 08.28.2012-02:00:00 6.9653 08.28.2012-03:00:00 6.9703 08.28.2012-04:00:00 6.9703 08.28.2012-05:00:00 6.9703 08.28.2012-06:00:00 6.9653 08.28.2012-07:00:00 6.9653 08.28.2012-08:00:00 6.9653 08.28.2012-09:00:00 6.9653 08.28.2012-10:00:00 6.9653 08.28.2012-11:00:00 6.9553 08.28.2012-12:00:00 6.9553 08.28.2012-13:00:00 6.9502 08.28.2012-14:00:00 6.9452 08.28.2012-15:00:00 6.9402 08.28.2012-16:00:00 6.9352 08.28.2012-17:00:00 6.9251 08.28.2012-18:00:00 6.9201 08.28.2012-19:00:00 6.9201 08.28.2012-20:00:00 6.9251 08.28.2012-21:00:00 6.9201 08.28.2012-22:00:00 6.9251 08.28.2012-23:00:00 6.9301 08.29.2012-00:00:00 6.9251 08.29.2012-01:00:00 6.9352 08.29.2012-02:00:00 6.9352 08.29.2012-03:00:00 6.9352 08.29.2012-04:00:00 6.9452 08.29.2012-05:00:00 6.9452 08.29.2012-06:00:00 6.9502 08.29.2012-07:00:00 6.9502 08.29.2012-08:00:00 6.9402 08.29.2012-09:00:00 6.9352 08.29.2012-10:00:00 6.9402 08.29.2012-11:00:00 6.9301 08.29.2012-12:00:00 6.9201 08.29.2012-13:00:00 6.9101 08.29.2012-14:00:00 6.9050 08.29.2012-15:00:00 6.8950 08.29.2012-16:00:00 6.8950 08.29.2012-17:00:00 6.8950 08.29.2012-18:00:00 6.8950 08.29.2012-19:00:00 6.8950 08.29.2012-20:00:00 6.8950 08.29.2012-21:00:00 6.8950 08.29.2012-22:00:00 6.8950 08.29.2012-23:00:00 6.9000 08.30.2012-00:00:00 6.9000 08.30.2012-01:00:00 6.9000 08.30.2012-02:00:00 6.9000 08.30.2012-03:00:00 6.9000 08.30.2012-04:00:00 6.9000 08.30.2012-05:00:00 6.9000 08.30.2012-06:00:00 6.9000 08.30.2012-07:00:00 6.9000 08.30.2012-08:00:00 6.8950 08.30.2012-09:00:00 6.8950 08.30.2012-10:00:00 6.8849 08.30.2012-11:00:00 6.8849 08.30.2012-12:00:00 6.8649 08.30.2012-13:00:00 6.8598 08.30.2012-14:00:00 6.8498 08.30.2012-15:00:00 6.8498 08.30.2012-16:00:00 6.8448 08.30.2012-17:00:00 6.8448 08.30.2012-18:00:00 6.8398 08.30.2012-19:00:00 6.8398 08.30.2012-20:00:00 6.8247 08.30.2012-21:00:00 6.8247 08.30.2012-22:00:00 6.8247 08.30.2012-23:00:00 6.8197 08.31.2012-00:00:00 6.8197 08.31.2012-01:00:00 6.8197 08.31.2012-02:00:00 6.8197 08.31.2012-03:00:00 6.8197 08.31.2012-04:00:00 6.8197 08.31.2012-05:00:00 6.8197 08.31.2012-06:00:00 6.8197 08.31.2012-07:00:00 6.8146 08.31.2012-08:00:00 6.7996 08.31.2012-09:00:00 6.7996 08.31.2012-10:00:00 6.7996 08.31.2012-11:00:00 6.7895 08.31.2012-12:00:00 6.7845 08.31.2012-13:00:00 6.7694 08.31.2012-14:00:00 6.7594 08.31.2012-15:00:00 6.7494 08.31.2012-16:00:00 6.7443 08.31.2012-17:00:00 6.7393 08.31.2012-18:00:00 6.7343 08.31.2012-19:00:00 6.7343 08.31.2012-20:00:00 6.7343 08.31.2012-21:00:00 6.7343 08.31.2012-22:00:00 6.7393 08.31.2012-23:00:00 6.7393 09.01.2012-00:00:00 6.7393 09.01.2012-01:00:00 6.7393 09.01.2012-02:00:00 6.7393 09.01.2012-03:00:00 6.7393 09.01.2012-04:00:00 6.7343 09.01.2012-05:00:00 6.7343 09.01.2012-06:00:00 6.7343 09.01.2012-07:00:00 6.7293 09.01.2012-08:00:00 6.7243 09.01.2012-09:00:00 6.7142 09.01.2012-10:00:00 6.6991 09.01.2012-11:00:00 6.6891 09.01.2012-12:00:00 6.6891 09.01.2012-13:00:00 6.6841 09.01.2012-14:00:00 6.6791 09.01.2012-15:00:00 6.6690 09.01.2012-16:00:00 6.6590 09.01.2012-17:00:00 6.6339 09.01.2012-18:00:00 6.6238 09.01.2012-19:00:00 6.6238 09.01.2012-20:00:00 6.6238 09.01.2012-21:00:00 6.6238 09.01.2012-22:00:00 6.6238 09.01.2012-23:00:00 6.6238 09.02.2012-00:00:00 6.6238 09.02.2012-01:00:00 6.6288 09.02.2012-02:00:00 6.6238 09.02.2012-03:00:00 6.6288 09.02.2012-04:00:00 6.6288 09.02.2012-05:00:00 6.6288 09.02.2012-06:00:00 6.6288 09.02.2012-07:00:00 6.6288 09.02.2012-08:00:00 6.6238 09.02.2012-09:00:00 6.6188 09.02.2012-10:00:00 6.6087 09.02.2012-11:00:00 6.5987 09.02.2012-12:00:00 6.5937 09.02.2012-13:00:00 6.5887 09.02.2012-14:00:00 6.5736 09.02.2012-15:00:00 6.5535 09.02.2012-16:00:00 6.5435 09.02.2012-17:00:00 6.5435 09.02.2012-18:00:00 6.5334 09.02.2012-19:00:00 6.5284 09.02.2012-20:00:00 6.5284 09.02.2012-21:00:00 6.5284 09.02.2012-22:00:00 6.5284 09.02.2012-23:00:00 6.5234 09.03.2012-00:00:00 6.5234 09.03.2012-01:00:00 6.5234 09.03.2012-02:00:00 6.5234 09.03.2012-03:00:00 6.5234 09.03.2012-04:00:00 6.5184 09.03.2012-05:00:00 6.5184 09.03.2012-06:00:00 6.5184 09.03.2012-07:00:00 6.5083 09.03.2012-08:00:00 6.5033 09.03.2012-09:00:00 6.5033 09.03.2012-10:00:00 6.5033 09.03.2012-11:00:00 6.4983 09.03.2012-12:00:00 6.4983 09.03.2012-13:00:00 6.4983 09.03.2012-14:00:00 6.4983 09.03.2012-15:00:00 6.4983 09.03.2012-16:00:00 6.4932 09.03.2012-17:00:00 6.4932 09.03.2012-18:00:00 6.4882 09.03.2012-19:00:00 6.4882 09.03.2012-20:00:00 6.4882 09.03.2012-21:00:00 6.4983 09.03.2012-22:00:00 6.4983 09.03.2012-23:00:00 6.4983 09.04.2012-00:00:00 6.4983 09.04.2012-01:00:00 6.4983 09.04.2012-02:00:00 6.4983 09.04.2012-03:00:00 6.4983 09.04.2012-04:00:00 6.4983 09.04.2012-05:00:00 6.4983 09.04.2012-06:00:00 6.4983 09.04.2012-07:00:00 6.4932 09.04.2012-08:00:00 6.4782 09.04.2012-09:00:00 6.4631 09.04.2012-10:00:00 6.4631 09.04.2012-11:00:00 6.4531 09.04.2012-12:00:00 6.4330 09.04.2012-13:00:00 6.4179 09.04.2012-14:00:00 6.4179 09.04.2012-15:00:00 6.4079 09.04.2012-16:00:00 6.3978 09.04.2012-17:00:00 6.3978 09.04.2012-18:00:00 6.3828 09.04.2012-19:00:00 6.3828 09.04.2012-20:00:00 6.3828 09.04.2012-21:00:00 6.3878 09.04.2012-22:00:00 6.3828 09.04.2012-23:00:00 6.3828 09.05.2012-00:00:00 6.3828 09.05.2012-01:00:00 6.3828 09.05.2012-02:00:00 6.3828 09.05.2012-03:00:00 6.3828 09.05.2012-04:00:00 6.3828 09.05.2012-05:00:00 6.3828 09.05.2012-06:00:00 6.3828 09.05.2012-07:00:00 6.3777 09.05.2012-08:00:00 6.3677 09.05.2012-09:00:00 6.3577 09.05.2012-10:00:00 6.3476 09.05.2012-11:00:00 6.3325 09.05.2012-12:00:00 6.3225 09.05.2012-13:00:00 6.3074 09.05.2012-14:00:00 6.2974 09.05.2012-15:00:00 6.2974 09.05.2012-16:00:00 6.2974 09.05.2012-17:00:00 6.2823 09.05.2012-18:00:00 6.2673 09.05.2012-19:00:00 6.2622 09.05.2012-20:00:00 6.2572 09.05.2012-21:00:00 6.2572 09.05.2012-22:00:00 6.2572 09.05.2012-23:00:00 6.2622 09.06.2012-00:00:00 6.2622 09.06.2012-01:00:00 6.2622 09.06.2012-02:00:00 6.2622 09.06.2012-03:00:00 6.2622 09.06.2012-04:00:00 6.2622 09.06.2012-05:00:00 6.2622 09.06.2012-06:00:00 6.2622 09.06.2012-07:00:00 6.2522 09.06.2012-08:00:00 6.2422 09.06.2012-09:00:00 6.2371 09.06.2012-10:00:00 6.2321 09.06.2012-11:00:00 6.2271 09.06.2012-12:00:00 6.2170 09.06.2012-13:00:00 6.2020 09.06.2012-14:00:00 6.1970 09.06.2012-15:00:00 6.1819 09.06.2012-16:00:00 6.1819 09.06.2012-17:00:00 6.1769 09.06.2012-18:00:00 6.1769 09.06.2012-19:00:00 6.1769 09.06.2012-20:00:00 6.1769 09.06.2012-21:00:00 6.1769 09.06.2012-22:00:00 6.1668 09.06.2012-23:00:00 6.1618 09.07.2012-00:00:00 6.1618 09.07.2012-01:00:00 6.1618 09.07.2012-02:00:00 6.1618 09.07.2012-03:00:00 6.1618 09.07.2012-04:00:00 6.1618 09.07.2012-05:00:00 6.1568 09.07.2012-06:00:00 6.1568 09.07.2012-07:00:00 6.1568 09.07.2012-08:00:00 6.1518 09.07.2012-09:00:00 6.1467 09.07.2012-10:00:00 6.1417 09.07.2012-11:00:00 6.1317 09.07.2012-12:00:00 6.1216 09.07.2012-13:00:00 6.1166 09.07.2012-14:00:00 6.1116 09.07.2012-15:00:00 6.1116 09.07.2012-16:00:00 6.1066 09.07.2012-17:00:00 6.0965 09.07.2012-18:00:00 6.0865 09.07.2012-19:00:00 6.0865 09.07.2012-20:00:00 6.0865 09.07.2012-21:00:00 6.0815 09.07.2012-22:00:00 6.0764 09.07.2012-23:00:00 6.0664 09.08.2012-00:00:00 6.0664 09.08.2012-01:00:00 6.0563 09.08.2012-02:00:00 6.0563 09.08.2012-03:00:00 6.0463 09.08.2012-04:00:00 6.0463 09.08.2012-05:00:00 6.0363 09.08.2012-06:00:00 6.0312 09.08.2012-07:00:00 6.0262 09.08.2012-08:00:00 6.0212 09.08.2012-09:00:00 6.0212 09.08.2012-10:00:00 6.0061 09.08.2012-11:00:00 6.0011 09.08.2012-12:00:00 5.9961 09.08.2012-13:00:00 5.9961 09.08.2012-14:00:00 5.9961 09.08.2012-15:00:00 5.9810 09.08.2012-16:00:00 5.9810 09.08.2012-17:00:00 5.9810 09.08.2012-18:00:00 5.9810 09.08.2012-19:00:00 6.0111 09.08.2012-20:00:00 6.0212 09.08.2012-21:00:00 6.0463 09.08.2012-22:00:00 6.0614 09.08.2012-23:00:00 6.0664 09.09.2012-00:00:00 6.0664 09.09.2012-01:00:00 6.0664 09.09.2012-02:00:00 6.0714 09.09.2012-03:00:00 6.0764 09.09.2012-04:00:00 6.0815 09.09.2012-05:00:00 6.0915 09.09.2012-06:00:00 6.0915 09.09.2012-07:00:00 6.0915 09.09.2012-08:00:00 6.0915 09.09.2012-09:00:00 6.0965 09.09.2012-10:00:00 6.0965 09.09.2012-11:00:00 6.0965 09.09.2012-12:00:00 6.0915 09.09.2012-13:00:00 6.0965 09.09.2012-14:00:00 6.0915 09.09.2012-15:00:00 6.0865 09.09.2012-16:00:00 6.0915 09.09.2012-17:00:00 6.0915 09.09.2012-18:00:00 6.0915 09.09.2012-19:00:00 6.0915 09.09.2012-20:00:00 6.0965 09.09.2012-21:00:00 6.1066 09.09.2012-22:00:00 6.1066 09.09.2012-23:00:00 6.1066 09.10.2012-00:00:00 6.1066 09.10.2012-01:00:00 6.1066 09.10.2012-02:00:00 6.1267 09.10.2012-03:00:00 6.1467 09.10.2012-04:00:00 6.1769 09.10.2012-05:00:00 6.2020 09.10.2012-06:00:00 6.2924 09.10.2012-07:00:00 6.4531 09.10.2012-08:00:00 6.6439 09.10.2012-09:00:00 6.7745 09.10.2012-10:00:00 6.8699 09.10.2012-11:00:00 6.9653 09.10.2012-12:00:00 7.0657 09.10.2012-13:00:00 7.1762 09.10.2012-14:00:00 7.2817 09.10.2012-15:00:00 7.3721 09.10.2012-16:00:00 7.4424 09.10.2012-17:00:00 7.5177 09.10.2012-18:00:00 7.6432 09.10.2012-19:00:00 7.7537 09.10.2012-20:00:00 7.8542 09.10.2012-21:00:00 7.9797 09.10.2012-22:00:00 8.0199 09.10.2012-23:00:00 8.0801 09.11.2012-00:00:00 8.1103 09.11.2012-01:00:00 8.1705 09.11.2012-02:00:00 8.2057 09.11.2012-03:00:00 8.2358 09.11.2012-04:00:00 8.2710 09.11.2012-05:00:00 8.2961 09.11.2012-06:00:00 8.3513 09.11.2012-07:00:00 8.4015 09.11.2012-08:00:00 8.4216 09.11.2012-09:00:00 8.4367 09.11.2012-10:00:00 8.4467 09.11.2012-11:00:00 8.4668 09.11.2012-12:00:00 8.4618 09.11.2012-13:00:00 8.4668 09.11.2012-14:00:00 8.5020 09.11.2012-15:00:00 8.5221 09.11.2012-16:00:00 8.5321 09.11.2012-17:00:00 8.5371 09.11.2012-18:00:00 8.5422 09.11.2012-19:00:00 8.5572 09.11.2012-20:00:00 8.5773 09.11.2012-21:00:00 8.6024 09.11.2012-22:00:00 8.6225 09.11.2012-23:00:00 8.6326 09.12.2012-00:00:00 8.6376 09.12.2012-01:00:00 8.6526 09.12.2012-02:00:00 8.6577 09.12.2012-03:00:00 8.6577 09.12.2012-04:00:00 8.6677 09.12.2012-05:00:00 8.6627 09.12.2012-06:00:00 8.6677 09.12.2012-07:00:00 8.6577 09.12.2012-08:00:00 8.6577 09.12.2012-09:00:00 8.6577 09.12.2012-10:00:00 8.6476 09.12.2012-11:00:00 8.6326 09.12.2012-12:00:00 8.6275 09.12.2012-13:00:00 8.6024 09.12.2012-14:00:00 8.5773 09.12.2012-15:00:00 8.5673 09.12.2012-16:00:00 8.5622 09.12.2012-17:00:00 8.5422 09.12.2012-18:00:00 8.5472 09.12.2012-19:00:00 8.5572 09.12.2012-20:00:00 8.5422 09.12.2012-21:00:00 8.5371 09.12.2012-22:00:00 8.5371 09.12.2012-23:00:00 8.5321 09.13.2012-00:00:00 8.5221 09.13.2012-01:00:00 8.5170 09.13.2012-02:00:00 8.5020 09.13.2012-03:00:00 8.4819 09.13.2012-04:00:00 8.4769 09.13.2012-05:00:00 8.4668 09.13.2012-06:00:00 8.4518 09.13.2012-07:00:00 8.4317 09.13.2012-08:00:00 8.4317 09.13.2012-09:00:00 8.4066 09.13.2012-10:00:00 8.3965 09.13.2012-11:00:00 8.3915 09.13.2012-12:00:00 8.3865 09.13.2012-13:00:00 8.3714 09.13.2012-14:00:00 8.3764 09.13.2012-15:00:00 8.3563 09.13.2012-16:00:00 8.3463 09.13.2012-17:00:00 8.3112 09.13.2012-18:00:00 8.2911 09.13.2012-19:00:00 8.2961 09.13.2012-20:00:00 8.2911 09.13.2012-21:00:00 8.2810 09.13.2012-22:00:00 8.2810 09.13.2012-23:00:00 8.2609 09.14.2012-00:00:00 8.2509 09.14.2012-01:00:00 8.2358 09.14.2012-02:00:00 8.2258 09.14.2012-03:00:00 8.2157 09.14.2012-04:00:00 8.2157 09.14.2012-05:00:00 8.2057 09.14.2012-06:00:00 8.2007 09.14.2012-07:00:00 8.1806 09.14.2012-08:00:00 8.1705 09.14.2012-09:00:00 8.1605 09.14.2012-10:00:00 8.1404 09.14.2012-11:00:00 8.1304 09.14.2012-12:00:00 8.1203 09.14.2012-13:00:00 8.1153 09.14.2012-14:00:00 8.1002 09.14.2012-15:00:00 8.0651 09.14.2012-16:00:00 8.0450 09.14.2012-17:00:00 8.0400 09.14.2012-18:00:00 8.0400 09.14.2012-19:00:00 8.0400 09.14.2012-20:00:00 8.0249 09.14.2012-21:00:00 8.0249 09.14.2012-22:00:00 8.0098 09.14.2012-23:00:00 7.9898 09.15.2012-00:00:00 7.9948 09.15.2012-01:00:00 7.9847 09.15.2012-02:00:00 7.9847 09.15.2012-03:00:00 7.9847 09.15.2012-04:00:00 7.9747 09.15.2012-05:00:00 7.9596 09.15.2012-06:00:00 7.9546 09.15.2012-07:00:00 7.9496 09.15.2012-08:00:00 7.9446 09.15.2012-09:00:00 7.9194 09.15.2012-10:00:00 7.9094 09.15.2012-11:00:00 7.9094 09.15.2012-12:00:00 7.8994 09.15.2012-13:00:00 7.8893 09.15.2012-14:00:00 7.8843 09.15.2012-15:00:00 7.8642 09.15.2012-16:00:00 7.8542 09.15.2012-17:00:00 7.8341 09.15.2012-18:00:00 7.8240 09.15.2012-19:00:00 7.8240 09.15.2012-20:00:00 7.8190 09.15.2012-21:00:00 7.8190 09.15.2012-22:00:00 7.8090 09.15.2012-23:00:00 7.7889 09.16.2012-00:00:00 7.7889 09.16.2012-01:00:00 7.7688 09.16.2012-02:00:00 7.7688 09.16.2012-03:00:00 7.7588 09.16.2012-04:00:00 7.7588 09.16.2012-05:00:00 7.7588 09.16.2012-06:00:00 7.7487 09.16.2012-07:00:00 7.7286 09.16.2012-08:00:00 7.7186 09.16.2012-09:00:00 7.7186 09.16.2012-10:00:00 7.7085 09.16.2012-11:00:00 7.6985 09.16.2012-12:00:00 7.6834 09.16.2012-13:00:00 7.6684 09.16.2012-14:00:00 7.6583 09.16.2012-15:00:00 7.6332 09.16.2012-16:00:00 7.6081 09.16.2012-17:00:00 7.5830 09.16.2012-18:00:00 7.5729 09.16.2012-19:00:00 7.5729 09.16.2012-20:00:00 7.5679 09.16.2012-21:00:00 7.5729 09.16.2012-22:00:00 7.5529 09.16.2012-23:00:00 7.5529 09.17.2012-00:00:00 7.5428 09.17.2012-01:00:00 7.5378 09.17.2012-02:00:00 7.5378 09.17.2012-03:00:00 7.5378 09.17.2012-04:00:00 7.5227 09.17.2012-05:00:00 7.5177 09.17.2012-06:00:00 7.5127 09.17.2012-07:00:00 7.4926 09.17.2012-08:00:00 7.4775 09.17.2012-09:00:00 7.4775 09.17.2012-10:00:00 7.4675 09.17.2012-11:00:00 7.4574 09.17.2012-12:00:00 7.4374 09.17.2012-13:00:00 7.4374 09.17.2012-14:00:00 7.4374 09.17.2012-15:00:00 7.4323 09.17.2012-16:00:00 7.4173 09.17.2012-17:00:00 7.4122 09.17.2012-18:00:00 7.4072 09.17.2012-19:00:00 7.3871 09.17.2012-20:00:00 7.3871 09.17.2012-21:00:00 7.3821 09.17.2012-22:00:00 7.3721 09.17.2012-23:00:00 7.3570 09.18.2012-00:00:00 7.3570 09.18.2012-01:00:00 7.3470 09.18.2012-02:00:00 7.3470 09.18.2012-03:00:00 7.3369 09.18.2012-04:00:00 7.3369 09.18.2012-05:00:00 7.3369 09.18.2012-06:00:00 7.3319 09.18.2012-07:00:00 7.3319 09.18.2012-08:00:00 7.3269 09.18.2012-09:00:00 7.3219 09.18.2012-10:00:00 7.3118 09.18.2012-11:00:00 7.2917 09.18.2012-12:00:00 7.2716 09.18.2012-13:00:00 7.2666 09.18.2012-14:00:00 7.2465 09.18.2012-15:00:00 7.2315 09.18.2012-16:00:00 7.2315 09.18.2012-17:00:00 7.2214 09.18.2012-18:00:00 7.2114 09.18.2012-19:00:00 7.2013 09.18.2012-20:00:00 7.1963 09.18.2012-21:00:00 7.1913 09.18.2012-22:00:00 7.1863 09.18.2012-23:00:00 7.1812 09.19.2012-00:00:00 7.1762 09.19.2012-01:00:00 7.1762 09.19.2012-02:00:00 7.1762 09.19.2012-03:00:00 7.1712 09.19.2012-04:00:00 7.1712 09.19.2012-05:00:00 7.1561 09.19.2012-06:00:00 7.1561 09.19.2012-07:00:00 7.1461 09.19.2012-08:00:00 7.1411 09.19.2012-09:00:00 7.1260 09.19.2012-10:00:00 7.1009 09.19.2012-11:00:00 7.0858 09.19.2012-12:00:00 7.0708 09.19.2012-13:00:00 7.0657 09.19.2012-14:00:00 7.0507 09.19.2012-15:00:00 7.0456 09.19.2012-16:00:00 7.0256 09.19.2012-17:00:00 7.0055 09.19.2012-18:00:00 7.0055 09.19.2012-19:00:00 7.0005 09.19.2012-20:00:00 7.0005 09.19.2012-21:00:00 7.0005 09.19.2012-22:00:00 6.9904 09.19.2012-23:00:00 6.9904 09.20.2012-00:00:00 6.9854 09.20.2012-01:00:00 6.9804 09.20.2012-02:00:00 6.9553 09.20.2012-03:00:00 6.9553 09.20.2012-04:00:00 6.9502 09.20.2012-05:00:00 6.9452 09.20.2012-06:00:00 6.9402 09.20.2012-07:00:00 6.9402 09.20.2012-08:00:00 6.9251 09.20.2012-09:00:00 6.9201 09.20.2012-10:00:00 6.9151 09.20.2012-11:00:00 6.9000 09.20.2012-12:00:00 6.8900 09.20.2012-13:00:00 6.8849 09.20.2012-14:00:00 6.8749 09.20.2012-15:00:00 6.8699 09.20.2012-16:00:00 6.8598 09.20.2012-17:00:00 6.8598 09.20.2012-18:00:00 6.8548 09.20.2012-19:00:00 6.8548 09.20.2012-20:00:00 6.8498 09.20.2012-21:00:00 6.8398 09.20.2012-22:00:00 6.8347 09.20.2012-23:00:00 6.8297 09.21.2012-00:00:00 6.8247 09.21.2012-01:00:00 6.8197 09.21.2012-02:00:00 6.8197 09.21.2012-03:00:00 6.8146 09.21.2012-04:00:00 6.8146 09.21.2012-05:00:00 6.8146 09.21.2012-06:00:00 6.8146 09.21.2012-07:00:00 6.8146 09.21.2012-08:00:00 6.8146 09.21.2012-09:00:00 6.8096 09.21.2012-10:00:00 6.7946 09.21.2012-11:00:00 6.7895 09.21.2012-12:00:00 6.7895 09.21.2012-13:00:00 6.7845 09.21.2012-14:00:00 6.7795 09.21.2012-15:00:00 6.7795 09.21.2012-16:00:00 6.7694 09.21.2012-17:00:00 6.7694 09.21.2012-18:00:00 6.7694 09.21.2012-19:00:00 6.7694 09.21.2012-20:00:00 6.7694 09.21.2012-21:00:00 6.7694 09.21.2012-22:00:00 6.7694 09.21.2012-23:00:00 6.7694 09.22.2012-00:00:00 6.7694 09.22.2012-01:00:00 6.7694 09.22.2012-02:00:00 6.7644 09.22.2012-03:00:00 6.7644 09.22.2012-04:00:00 6.7644 09.22.2012-05:00:00 6.7594 09.22.2012-06:00:00 6.7594 09.22.2012-07:00:00 6.7594 09.22.2012-08:00:00 6.7594 09.22.2012-09:00:00 6.7594 09.22.2012-10:00:00 6.7594 09.22.2012-11:00:00 6.7594 09.22.2012-12:00:00 6.7594 09.22.2012-13:00:00 6.7544 09.22.2012-14:00:00 6.7544 09.22.2012-15:00:00 6.7443 09.22.2012-16:00:00 6.7393 09.22.2012-17:00:00 6.7393 09.22.2012-18:00:00 6.7393 09.22.2012-19:00:00 6.7443 09.22.2012-20:00:00 6.7494 09.22.2012-21:00:00 6.7494 09.22.2012-22:00:00 6.7494 09.22.2012-23:00:00 6.7494 09.23.2012-00:00:00 6.7544 09.23.2012-01:00:00 6.7544 09.23.2012-02:00:00 6.7544 09.23.2012-03:00:00 6.7544 09.23.2012-04:00:00 6.7544 09.23.2012-05:00:00 6.7544 09.23.2012-06:00:00 6.7544 09.23.2012-07:00:00 6.7544 09.23.2012-08:00:00 6.7544 09.23.2012-09:00:00 6.7544 09.23.2012-10:00:00 6.7443 09.23.2012-11:00:00 6.7443 09.23.2012-12:00:00 6.7393 09.23.2012-13:00:00 6.7393 09.23.2012-14:00:00 6.7293 09.23.2012-15:00:00 6.7293 09.23.2012-16:00:00 6.7293 09.23.2012-17:00:00 6.7293 09.23.2012-18:00:00 6.7293 09.23.2012-19:00:00 6.7293 09.23.2012-20:00:00 6.7293 09.23.2012-21:00:00 6.7243 09.23.2012-22:00:00 6.7243 09.23.2012-23:00:00 6.7243 09.24.2012-00:00:00 6.7293 09.24.2012-01:00:00 6.7293 09.24.2012-02:00:00 6.7243 09.24.2012-03:00:00 6.7243 09.24.2012-04:00:00 6.7243 09.24.2012-05:00:00 6.7243 09.24.2012-06:00:00 6.7293 09.24.2012-07:00:00 6.7293 09.24.2012-08:00:00 6.7243 09.24.2012-09:00:00 6.7243 09.24.2012-10:00:00 6.7092 09.24.2012-11:00:00 6.6991 09.24.2012-12:00:00 6.6841 09.24.2012-13:00:00 6.6841 09.24.2012-14:00:00 6.6791 09.24.2012-15:00:00 6.6690 09.24.2012-16:00:00 6.6640 09.24.2012-17:00:00 6.6640 09.24.2012-18:00:00 6.6590 09.24.2012-19:00:00 6.6640 09.24.2012-20:00:00 6.6640 09.24.2012-21:00:00 6.6640 09.24.2012-22:00:00 6.6740 09.24.2012-23:00:00 6.6740 09.25.2012-00:00:00 6.6740 09.25.2012-01:00:00 6.6740 09.25.2012-02:00:00 6.6740 09.25.2012-03:00:00 6.6740 09.25.2012-04:00:00 6.6740 09.25.2012-05:00:00 6.6791 09.25.2012-06:00:00 6.6791 09.25.2012-07:00:00 6.6791 09.25.2012-08:00:00 6.6791 09.25.2012-09:00:00 6.6791 09.25.2012-10:00:00 6.6791 09.25.2012-11:00:00 6.6791 09.25.2012-12:00:00 6.6590 09.25.2012-13:00:00 6.6439 09.25.2012-14:00:00 6.6389 09.25.2012-15:00:00 6.6389 09.25.2012-16:00:00 6.6389 09.25.2012-17:00:00 6.6339 09.25.2012-18:00:00 6.6389 09.25.2012-19:00:00 6.6389 09.25.2012-20:00:00 6.6389 09.25.2012-21:00:00 6.6389 09.25.2012-22:00:00 6.6389 09.25.2012-23:00:00 6.6389 09.26.2012-00:00:00 6.6389 09.26.2012-01:00:00 6.6389 09.26.2012-02:00:00 6.6389 09.26.2012-03:00:00 6.6389 09.26.2012-04:00:00 6.6389 09.26.2012-05:00:00 6.6389 09.26.2012-06:00:00 6.6389 09.26.2012-07:00:00 6.6439 09.26.2012-08:00:00 6.6389 09.26.2012-09:00:00 6.6339 09.26.2012-10:00:00 6.6339 09.26.2012-11:00:00 6.6339 09.26.2012-12:00:00 6.6238 09.26.2012-13:00:00 6.6138 09.26.2012-14:00:00 6.6138 09.26.2012-15:00:00 6.5987 09.26.2012-16:00:00 6.5987 09.26.2012-17:00:00 6.5987 09.26.2012-18:00:00 6.5937 09.26.2012-19:00:00 6.5937 09.26.2012-20:00:00 6.5937 09.26.2012-21:00:00 6.5937 09.26.2012-22:00:00 6.5937 09.26.2012-23:00:00 6.5937 09.27.2012-00:00:00 6.5937 09.27.2012-01:00:00 6.5887 09.27.2012-02:00:00 6.5786 09.27.2012-03:00:00 6.5736 09.27.2012-04:00:00 6.5736 09.27.2012-05:00:00 6.5736 09.27.2012-06:00:00 6.5686 09.27.2012-07:00:00 6.5686 09.27.2012-08:00:00 6.5485 09.27.2012-09:00:00 6.5384 09.27.2012-10:00:00 6.5334 09.27.2012-11:00:00 6.5184 09.27.2012-12:00:00 6.5133 09.27.2012-13:00:00 6.4932 09.27.2012-14:00:00 6.4782 09.27.2012-15:00:00 6.4681 09.27.2012-16:00:00 6.4631 09.27.2012-17:00:00 6.4631 09.27.2012-18:00:00 6.4581 09.27.2012-19:00:00 6.4581 09.27.2012-20:00:00 6.4581 09.27.2012-21:00:00 6.4581 09.27.2012-22:00:00 6.4581 09.27.2012-23:00:00 6.4430 09.28.2012-00:00:00 6.4430 09.28.2012-01:00:00 6.4430 09.28.2012-02:00:00 6.4430 09.28.2012-03:00:00 6.4430 09.28.2012-04:00:00 6.4380 09.28.2012-05:00:00 6.4330 09.28.2012-06:00:00 6.4330 09.28.2012-07:00:00 6.4330 09.28.2012-08:00:00 6.4280 09.28.2012-09:00:00 6.4229 09.28.2012-10:00:00 6.4229 09.28.2012-11:00:00 6.4179 09.28.2012-12:00:00 6.4179 09.28.2012-13:00:00 6.4129 09.28.2012-14:00:00 6.4079 09.28.2012-15:00:00 6.3978 09.28.2012-16:00:00 6.3978 09.28.2012-17:00:00 6.3978 09.28.2012-18:00:00 6.3978 09.28.2012-19:00:00 6.3978 09.28.2012-20:00:00 6.3928 09.28.2012-21:00:00 6.3878 09.28.2012-22:00:00 6.3828 09.28.2012-23:00:00 6.3777 09.29.2012-00:00:00 6.3777 09.29.2012-01:00:00 6.3777 09.29.2012-02:00:00 6.3777 09.29.2012-03:00:00 6.3777 09.29.2012-04:00:00 6.3777 09.29.2012-05:00:00 6.3777 09.29.2012-06:00:00 6.3777 09.29.2012-07:00:00 6.3777 09.29.2012-08:00:00 6.3828 09.29.2012-09:00:00 6.3777 09.29.2012-10:00:00 6.3727 09.29.2012-11:00:00 6.3727 09.29.2012-12:00:00 6.3677 09.29.2012-13:00:00 6.3627 09.29.2012-14:00:00 6.3627 09.29.2012-15:00:00 6.3577 09.29.2012-16:00:00 6.3526 09.29.2012-17:00:00 6.3526 09.29.2012-18:00:00 6.3526 09.29.2012-19:00:00 6.3526 09.29.2012-20:00:00 6.3526 09.29.2012-21:00:00 6.3526 09.29.2012-22:00:00 6.3526 09.29.2012-23:00:00 6.3526 09.30.2012-00:00:00 6.3476 09.30.2012-01:00:00 6.3426 09.30.2012-02:00:00 6.3426 09.30.2012-03:00:00 6.3426 09.30.2012-04:00:00 6.3426 09.30.2012-05:00:00 6.3426 09.30.2012-06:00:00 6.3426 09.30.2012-07:00:00 6.3426 09.30.2012-08:00:00 6.3426 09.30.2012-09:00:00 6.3376 09.30.2012-10:00:00 6.3225 09.30.2012-11:00:00 6.3225 09.30.2012-12:00:00 6.3225 09.30.2012-13:00:00 6.3225 09.30.2012-14:00:00 6.3175 09.30.2012-15:00:00 6.2924 09.30.2012-16:00:00 6.2873 09.30.2012-17:00:00 6.2873 09.30.2012-18:00:00 6.2873 09.30.2012-19:00:00 6.2873 09.30.2012-20:00:00 6.2873 09.30.2012-21:00:00 6.2873 09.30.2012-22:00:00 6.2873 09.30.2012-23:00:00 6.2873 10.01.2012-00:00:00 6.2873 10.01.2012-01:00:00 6.2823 10.01.2012-02:00:00 6.2773 10.01.2012-03:00:00 6.2773 10.01.2012-04:00:00 6.2823 10.01.2012-05:00:00 6.2723 10.01.2012-06:00:00 6.2723 10.01.2012-07:00:00 6.2673 10.01.2012-08:00:00 6.2673 10.01.2012-09:00:00 6.2723 10.01.2012-10:00:00 6.2673 10.01.2012-11:00:00 6.2622 10.01.2012-12:00:00 6.2321 10.01.2012-13:00:00 6.2120 10.01.2012-14:00:00 6.2120 10.01.2012-15:00:00 6.2070 10.01.2012-16:00:00 6.2020 10.01.2012-17:00:00 6.1970 10.01.2012-18:00:00 6.1970 10.01.2012-19:00:00 6.2020 10.01.2012-20:00:00 6.2020 10.01.2012-21:00:00 6.2020 10.01.2012-22:00:00 6.1970 10.01.2012-23:00:00 6.1970 10.02.2012-00:00:00 6.2020 10.02.2012-01:00:00 6.2020 10.02.2012-02:00:00 6.2020 10.02.2012-03:00:00 6.1970 10.02.2012-04:00:00 6.2020 10.02.2012-05:00:00 6.2070 10.02.2012-06:00:00 6.2070 10.02.2012-07:00:00 6.2070 10.02.2012-08:00:00 6.2020 10.02.2012-09:00:00 6.2020 10.02.2012-10:00:00 6.2020 10.02.2012-11:00:00 6.2020 10.02.2012-12:00:00 6.2020 10.02.2012-13:00:00 6.1718 10.02.2012-14:00:00 6.1718 10.02.2012-15:00:00 6.1769 10.02.2012-16:00:00 6.1769 10.02.2012-17:00:00 6.1718 10.02.2012-18:00:00 6.1668 10.02.2012-19:00:00 6.1668 10.02.2012-20:00:00 6.1718 10.02.2012-21:00:00 6.1718 10.02.2012-22:00:00 6.1718 10.02.2012-23:00:00 6.1668 10.03.2012-00:00:00 6.1668 10.03.2012-01:00:00 6.1668 10.03.2012-02:00:00 6.1668 10.03.2012-03:00:00 6.1668 10.03.2012-04:00:00 6.1618 10.03.2012-05:00:00 6.1618 10.03.2012-06:00:00 6.1668 10.03.2012-07:00:00 6.1668 10.03.2012-08:00:00 6.1668 10.03.2012-09:00:00 6.1618 10.03.2012-10:00:00 6.1518 10.03.2012-11:00:00 6.1467 10.03.2012-12:00:00 6.1367 10.03.2012-13:00:00 6.1166 10.03.2012-14:00:00 6.1116 10.03.2012-15:00:00 6.1015 10.03.2012-16:00:00 6.1066 10.03.2012-17:00:00 6.1066 10.03.2012-18:00:00 6.0965 10.03.2012-19:00:00 6.0915 10.03.2012-20:00:00 6.0915 10.03.2012-21:00:00 6.0915 10.03.2012-22:00:00 6.0915 10.03.2012-23:00:00 6.0915 10.04.2012-00:00:00 6.0865 10.04.2012-01:00:00 6.0865 10.04.2012-02:00:00 6.0915 10.04.2012-03:00:00 6.0865 10.04.2012-04:00:00 6.0815 10.04.2012-05:00:00 6.0764 10.04.2012-06:00:00 6.0764 10.04.2012-07:00:00 6.0815 10.04.2012-08:00:00 6.0815 10.04.2012-09:00:00 6.0815 10.04.2012-10:00:00 6.0764 10.04.2012-11:00:00 6.0764 10.04.2012-12:00:00 6.0664 10.04.2012-13:00:00 6.0563 10.04.2012-14:00:00 6.0463 10.04.2012-15:00:00 6.0262 10.04.2012-16:00:00 6.0212 10.04.2012-17:00:00 6.0262 10.04.2012-18:00:00 6.0262 10.04.2012-19:00:00 6.0262 10.04.2012-20:00:00 6.0111 10.04.2012-21:00:00 6.0061 10.04.2012-22:00:00 6.0061 10.04.2012-23:00:00 5.9961 10.05.2012-00:00:00 5.9961 10.05.2012-01:00:00 5.9961 10.05.2012-02:00:00 5.9961 10.05.2012-03:00:00 6.0011 10.05.2012-04:00:00 6.0011 10.05.2012-05:00:00 6.0011 10.05.2012-06:00:00 5.9961 10.05.2012-07:00:00 5.9961 10.05.2012-08:00:00 5.9961 10.05.2012-09:00:00 5.9860 10.05.2012-10:00:00 5.9860 10.05.2012-11:00:00 5.9710 10.05.2012-12:00:00 5.9609 10.05.2012-13:00:00 5.9609 10.05.2012-14:00:00 5.9609 10.05.2012-15:00:00 5.9459 10.05.2012-16:00:00 5.9358 10.05.2012-17:00:00 5.9358 10.05.2012-18:00:00 5.9408 10.05.2012-19:00:00 5.9408 10.05.2012-20:00:00 5.9408 10.05.2012-21:00:00 5.9358 10.05.2012-22:00:00 5.9358 10.05.2012-23:00:00 5.9358 10.06.2012-00:00:00 5.9308 10.06.2012-01:00:00 5.9258 10.06.2012-02:00:00 5.9208 10.06.2012-03:00:00 5.9157 10.06.2012-04:00:00 5.9208 10.06.2012-05:00:00 5.9157 10.06.2012-06:00:00 5.9057 10.06.2012-07:00:00 5.9007 10.06.2012-08:00:00 5.8956 10.06.2012-09:00:00 5.9007 10.06.2012-10:00:00 5.8956 10.06.2012-11:00:00 5.8906 10.06.2012-12:00:00 5.8856 10.06.2012-13:00:00 5.8756 10.06.2012-14:00:00 5.8705 10.06.2012-15:00:00 5.8655 10.06.2012-16:00:00 5.8555 10.06.2012-17:00:00 5.8404 10.06.2012-18:00:00 5.8404 10.06.2012-19:00:00 5.8404 10.06.2012-20:00:00 5.8404 10.06.2012-21:00:00 5.8404 10.06.2012-22:00:00 5.8354 10.06.2012-23:00:00 5.8354 10.07.2012-00:00:00 5.8404 10.07.2012-01:00:00 5.8304 10.07.2012-02:00:00 5.8253 10.07.2012-03:00:00 5.8203 10.07.2012-04:00:00 5.8153 10.07.2012-05:00:00 5.8203 10.07.2012-06:00:00 5.8153 10.07.2012-07:00:00 5.8153 10.07.2012-08:00:00 5.8002 10.07.2012-09:00:00 5.7952 10.07.2012-10:00:00 5.7952 10.07.2012-11:00:00 5.7801 10.07.2012-12:00:00 5.7701 10.07.2012-13:00:00 5.7601 10.07.2012-14:00:00 5.7500 10.07.2012-15:00:00 5.7500 10.07.2012-16:00:00 5.7450 10.07.2012-17:00:00 5.7299 10.07.2012-18:00:00 5.7149 10.07.2012-19:00:00 5.7098 10.07.2012-20:00:00 5.7149 10.07.2012-21:00:00 5.7149 10.07.2012-22:00:00 5.7149 10.07.2012-23:00:00 5.7098 10.08.2012-00:00:00 5.7098 10.08.2012-01:00:00 5.7149 10.08.2012-02:00:00 5.7149 10.08.2012-03:00:00 5.7149 10.08.2012-04:00:00 5.7098 10.08.2012-05:00:00 5.7098 10.08.2012-06:00:00 5.7149 10.08.2012-07:00:00 5.7149 10.08.2012-08:00:00 5.7048 10.08.2012-09:00:00 5.6797 10.08.2012-10:00:00 5.6747 10.08.2012-11:00:00 5.6747 10.08.2012-12:00:00 5.6446 10.08.2012-13:00:00 5.6345 10.08.2012-14:00:00 5.6245 10.08.2012-15:00:00 5.6194 10.08.2012-16:00:00 5.6144 10.08.2012-17:00:00 5.6094 10.08.2012-18:00:00 5.6044 10.08.2012-19:00:00 5.5994 10.08.2012-20:00:00 5.5994 10.08.2012-21:00:00 5.6044 10.08.2012-22:00:00 5.6044 10.08.2012-23:00:00 5.5994 10.09.2012-00:00:00 5.5943 10.09.2012-01:00:00 5.5943 10.09.2012-02:00:00 5.5943 10.09.2012-03:00:00 5.5943 10.09.2012-04:00:00 5.5893 10.09.2012-05:00:00 5.5843 10.09.2012-06:00:00 5.5843 10.09.2012-07:00:00 5.5893 10.09.2012-08:00:00 5.5843 10.09.2012-09:00:00 5.5843 10.09.2012-10:00:00 5.5692 10.09.2012-11:00:00 5.5542 10.09.2012-12:00:00 5.5542 10.09.2012-13:00:00 5.5542 10.09.2012-14:00:00 5.5491 10.09.2012-15:00:00 5.5391 10.09.2012-16:00:00 5.5391 10.09.2012-17:00:00 5.5391 10.09.2012-18:00:00 5.5341 10.09.2012-19:00:00 5.5341 10.09.2012-20:00:00 5.5291 10.09.2012-21:00:00 5.5341 10.09.2012-22:00:00 5.5291 10.09.2012-23:00:00 5.5240 10.10.2012-00:00:00 5.5240 10.10.2012-01:00:00 5.5190 10.10.2012-02:00:00 5.5190 10.10.2012-03:00:00 5.5240 10.10.2012-04:00:00 5.5240 10.10.2012-05:00:00 5.5190 10.10.2012-06:00:00 5.5140 10.10.2012-07:00:00 5.5140 10.10.2012-08:00:00 5.5140 10.10.2012-09:00:00 5.5140 10.10.2012-10:00:00 5.5090 10.10.2012-11:00:00 5.5039 10.10.2012-12:00:00 5.4839 10.10.2012-13:00:00 5.4788 10.10.2012-14:00:00 5.4688 10.10.2012-15:00:00 5.4638 10.10.2012-16:00:00 5.4587 10.10.2012-17:00:00 5.4537 10.10.2012-18:00:00 5.4587 10.10.2012-19:00:00 5.4587 10.10.2012-20:00:00 5.4587 10.10.2012-21:00:00 5.4537 10.10.2012-22:00:00 5.4537 10.10.2012-23:00:00 5.4587 10.11.2012-00:00:00 5.4587 10.11.2012-01:00:00 5.4587 10.11.2012-02:00:00 5.4487 10.11.2012-03:00:00 5.4487 10.11.2012-04:00:00 5.4537 10.11.2012-05:00:00 5.4537 10.11.2012-06:00:00 5.4537 10.11.2012-07:00:00 5.4437 10.11.2012-08:00:00 5.4437 10.11.2012-09:00:00 5.4437 10.11.2012-10:00:00 5.4286 10.11.2012-11:00:00 5.4286 10.11.2012-12:00:00 5.4186 10.11.2012-13:00:00 5.4135 10.11.2012-14:00:00 5.4085 10.11.2012-15:00:00 5.4085 10.11.2012-16:00:00 5.4085 10.11.2012-17:00:00 5.3935 10.11.2012-18:00:00 5.3935 10.11.2012-19:00:00 5.3884 10.11.2012-20:00:00 5.3834 10.11.2012-21:00:00 5.3834 10.11.2012-22:00:00 5.3784 10.11.2012-23:00:00 5.3784 10.12.2012-00:00:00 5.3784 10.12.2012-01:00:00 5.3784 10.12.2012-02:00:00 5.3784 10.12.2012-03:00:00 5.3734 10.12.2012-04:00:00 5.3734 10.12.2012-05:00:00 5.3784 10.12.2012-06:00:00 5.3784 10.12.2012-07:00:00 5.3784 10.12.2012-08:00:00 5.3684 10.12.2012-09:00:00 5.3684 10.12.2012-10:00:00 5.3734 10.12.2012-11:00:00 5.3734 10.12.2012-12:00:00 5.4738 10.12.2012-13:00:00 5.8053 10.12.2012-14:00:00 5.9208 10.12.2012-15:00:00 6.0463 10.12.2012-16:00:00 6.1066 10.12.2012-17:00:00 6.1769 10.12.2012-18:00:00 6.2371 10.12.2012-19:00:00 6.3325 10.12.2012-20:00:00 6.4932 10.12.2012-21:00:00 6.6037 10.12.2012-22:00:00 6.7343 10.12.2012-23:00:00 6.8699 10.13.2012-00:00:00 6.9603 10.13.2012-01:00:00 7.0406 10.13.2012-02:00:00 7.1561 10.13.2012-03:00:00 7.3118 10.13.2012-04:00:00 7.4374 10.13.2012-05:00:00 7.5930 10.13.2012-06:00:00 7.6834 10.13.2012-07:00:00 7.7989 10.13.2012-08:00:00 7.9546 10.13.2012-09:00:00 8.0450 10.13.2012-10:00:00 8.1404 10.13.2012-11:00:00 8.2559 10.13.2012-12:00:00 8.3714 10.13.2012-13:00:00 8.4819 10.13.2012-14:00:00 8.5472 10.13.2012-15:00:00 8.6426 10.13.2012-16:00:00 8.6777 10.13.2012-17:00:00 8.7581 10.13.2012-18:00:00 8.8485 10.13.2012-19:00:00 8.9339 10.13.2012-20:00:00 8.9891 10.13.2012-21:00:00 9.0343 10.13.2012-22:00:00 9.0845 10.13.2012-23:00:00 9.1197 10.14.2012-00:00:00 9.1498 10.14.2012-01:00:00 9.1850 10.14.2012-02:00:00 9.2201 10.14.2012-03:00:00 9.2502 10.14.2012-04:00:00 9.2954 10.14.2012-05:00:00 9.3155 10.14.2012-06:00:00 9.3306 10.14.2012-07:00:00 9.3557 10.14.2012-08:00:00 9.3959 10.14.2012-09:00:00 9.4310 10.14.2012-10:00:00 9.4461 10.14.2012-11:00:00 9.4863 10.14.2012-12:00:00 9.5867 10.14.2012-13:00:00 9.7223 10.14.2012-14:00:00 9.7826 10.14.2012-15:00:00 9.8629 10.14.2012-16:00:00 10.1240 10.14.2012-17:00:00 10.5208 10.14.2012-18:00:00 10.9175 10.14.2012-19:00:00 11.4247 10.14.2012-20:00:00 11.9168 10.14.2012-21:00:00 12.6802 10.14.2012-22:00:00 13.4435 10.14.2012-23:00:00 14.1716 10.15.2012-00:00:00 14.7341 10.15.2012-01:00:00 15.1609 10.15.2012-02:00:00 15.6079 10.15.2012-03:00:00 15.8791 10.15.2012-04:00:00 16.1703 10.15.2012-05:00:00 16.2808 10.15.2012-06:00:00 16.4566 10.15.2012-07:00:00 16.6474 10.15.2012-08:00:00 16.8784 10.15.2012-09:00:00 17.0743 10.15.2012-10:00:00 17.2500 10.15.2012-11:00:00 17.5965 10.15.2012-12:00:00 17.8376 10.15.2012-13:00:00 17.9782 10.15.2012-14:00:00 18.1188 10.15.2012-15:00:00 18.4151 10.15.2012-16:00:00 18.7214 10.15.2012-17:00:00 18.8771 10.15.2012-18:00:00 18.9926 10.15.2012-19:00:00 19.1383 10.15.2012-20:00:00 19.3140 10.15.2012-21:00:00 19.4747 10.15.2012-22:00:00 19.7057 10.15.2012-23:00:00 19.8915 10.16.2012-00:00:00 20.0020 10.16.2012-01:00:00 20.1326 10.16.2012-02:00:00 20.2431 10.16.2012-03:00:00 20.2832 10.16.2012-04:00:00 20.3586 10.16.2012-05:00:00 20.4389 10.16.2012-06:00:00 20.4540 10.16.2012-07:00:00 20.5393 10.16.2012-08:00:00 20.6649 10.16.2012-09:00:00 20.7352 10.16.2012-10:00:00 20.7754 10.16.2012-11:00:00 20.8105 10.16.2012-12:00:00 20.8557 10.16.2012-13:00:00 20.8808 10.16.2012-14:00:00 20.8909 10.16.2012-15:00:00 20.8859 10.16.2012-16:00:00 20.8708 10.16.2012-17:00:00 20.8808 10.16.2012-18:00:00 20.9059 10.16.2012-19:00:00 20.9160 10.16.2012-20:00:00 20.9160 10.16.2012-21:00:00 20.9260 10.16.2012-22:00:00 20.9260 10.16.2012-23:00:00 20.9461 10.17.2012-00:00:00 20.9210 10.17.2012-01:00:00 20.9110 10.17.2012-02:00:00 20.9260 10.17.2012-03:00:00 20.9160 10.17.2012-04:00:00 20.9009 10.17.2012-05:00:00 20.8909 10.17.2012-06:00:00 20.8959 10.17.2012-07:00:00 20.8959 10.17.2012-08:00:00 20.8959 10.17.2012-09:00:00 20.8859 10.17.2012-10:00:00 20.8708 10.17.2012-11:00:00 20.8607 10.17.2012-12:00:00 20.8407 10.17.2012-13:00:00 20.8356 10.17.2012-14:00:00 20.8055 10.17.2012-15:00:00 20.7854 10.17.2012-16:00:00 20.7503 10.17.2012-17:00:00 20.7402 10.17.2012-18:00:00 20.7352 10.17.2012-19:00:00 20.7352 10.17.2012-20:00:00 20.7201 10.17.2012-21:00:00 20.7101 10.17.2012-22:00:00 20.6950 10.17.2012-23:00:00 20.7051 10.18.2012-00:00:00 20.6900 10.18.2012-01:00:00 20.6649 10.18.2012-02:00:00 20.6498 10.18.2012-03:00:00 20.6398 10.18.2012-04:00:00 20.6297 10.18.2012-05:00:00 20.6197 10.18.2012-06:00:00 20.5996 10.18.2012-07:00:00 20.5795 10.18.2012-08:00:00 20.5745 10.18.2012-09:00:00 20.5594 10.18.2012-10:00:00 20.5343 10.18.2012-11:00:00 20.5092 10.18.2012-12:00:00 20.4942 10.18.2012-13:00:00 20.4841 10.18.2012-14:00:00 20.4590 10.18.2012-15:00:00 20.4339 10.18.2012-16:00:00 20.4188 10.18.2012-17:00:00 20.4088 10.18.2012-18:00:00 20.3887 10.18.2012-19:00:00 20.3786 10.18.2012-20:00:00 20.3786 10.18.2012-21:00:00 20.3636 10.18.2012-22:00:00 20.3535 10.18.2012-23:00:00 20.3586 10.19.2012-00:00:00 20.5594 10.19.2012-01:00:00 20.7402 10.19.2012-02:00:00 20.9762 10.19.2012-03:00:00 21.3428 10.19.2012-04:00:00 21.5086 10.19.2012-05:00:00 21.7848 10.19.2012-06:00:00 21.9856 10.19.2012-07:00:00 22.1062 10.19.2012-08:00:00 22.3422 10.19.2012-09:00:00 22.4677 10.19.2012-10:00:00 22.5631 10.19.2012-11:00:00 22.6535 10.19.2012-12:00:00 22.6937 10.19.2012-13:00:00 22.7540 10.19.2012-14:00:00 22.7992 10.19.2012-15:00:00 22.8042 10.19.2012-16:00:00 22.8394 10.19.2012-17:00:00 22.8695 10.19.2012-18:00:00 22.8845 10.19.2012-19:00:00 22.9097 10.19.2012-20:00:00 22.9247 10.19.2012-21:00:00 22.9398 10.19.2012-22:00:00 22.9448 10.19.2012-23:00:00 22.9599 10.20.2012-00:00:00 22.9900 10.20.2012-01:00:00 23.0252 10.20.2012-02:00:00 23.0553 10.20.2012-03:00:00 23.0653 10.20.2012-04:00:00 23.0603 10.20.2012-05:00:00 23.0653 10.20.2012-06:00:00 23.0955 10.20.2012-07:00:00 23.0955 10.20.2012-08:00:00 23.1156 10.20.2012-09:00:00 23.1256 10.20.2012-10:00:00 23.1356 10.20.2012-11:00:00 23.1507 10.20.2012-12:00:00 23.1607 10.20.2012-13:00:00 23.1808 10.20.2012-14:00:00 23.1758 10.20.2012-15:00:00 23.1607 10.20.2012-16:00:00 23.1457 10.20.2012-17:00:00 23.1507 10.20.2012-18:00:00 23.1407 10.20.2012-19:00:00 23.1356 10.20.2012-20:00:00 23.1256 10.20.2012-21:00:00 23.1206 10.20.2012-22:00:00 23.1156 10.20.2012-23:00:00 23.1156 10.21.2012-00:00:00 23.1105 10.21.2012-01:00:00 23.0904 10.21.2012-02:00:00 23.0804 10.21.2012-03:00:00 23.0804 10.21.2012-04:00:00 23.0804 10.21.2012-05:00:00 23.0704 10.21.2012-06:00:00 23.0452 10.21.2012-07:00:00 23.0352 10.21.2012-08:00:00 23.0000 10.21.2012-09:00:00 22.9900 10.21.2012-10:00:00 23.0000 10.21.2012-11:00:00 23.0452 10.21.2012-12:00:00 23.0352 10.21.2012-13:00:00 23.0704 10.21.2012-14:00:00 23.0754 10.21.2012-15:00:00 23.0754 10.21.2012-16:00:00 23.0955 10.21.2012-17:00:00 23.0754 10.21.2012-18:00:00 23.0603 10.21.2012-19:00:00 23.0603 10.21.2012-20:00:00 23.0503 10.21.2012-21:00:00 23.0402 10.21.2012-22:00:00 23.0302 10.21.2012-23:00:00 23.0151 10.22.2012-00:00:00 23.0101 10.22.2012-01:00:00 22.9950 10.22.2012-02:00:00 22.9900 10.22.2012-03:00:00 22.9950 10.22.2012-04:00:00 22.9850 10.22.2012-05:00:00 22.9649 10.22.2012-06:00:00 22.9549 10.22.2012-07:00:00 22.9297 10.22.2012-08:00:00 22.9247 10.22.2012-09:00:00 22.9097 10.22.2012-10:00:00 22.8996 10.22.2012-11:00:00 22.8845 10.22.2012-12:00:00 22.8494 10.22.2012-13:00:00 22.8444 10.22.2012-14:00:00 22.8293 10.22.2012-15:00:00 22.8293 10.22.2012-16:00:00 22.8343 10.22.2012-17:00:00 22.8343 10.22.2012-18:00:00 22.8092 10.22.2012-19:00:00 22.8042 10.22.2012-20:00:00 22.7942 10.22.2012-21:00:00 22.7690 10.22.2012-22:00:00 22.7640 10.22.2012-23:00:00 22.7540 10.23.2012-00:00:00 22.7439 10.23.2012-01:00:00 22.7439 10.23.2012-02:00:00 22.7439 10.23.2012-03:00:00 22.7439 10.23.2012-04:00:00 22.7339 10.23.2012-05:00:00 22.7238 10.23.2012-06:00:00 22.7088 10.23.2012-07:00:00 22.6937 10.23.2012-08:00:00 22.6736 10.23.2012-09:00:00 22.6636 10.23.2012-10:00:00 22.6586 10.23.2012-11:00:00 22.6586 10.23.2012-12:00:00 22.6837 10.23.2012-13:00:00 22.6887 10.23.2012-14:00:00 22.7038 10.23.2012-15:00:00 22.7038 10.23.2012-16:00:00 22.7088 10.23.2012-17:00:00 22.6987 10.23.2012-18:00:00 22.6937 10.23.2012-19:00:00 22.6837 10.23.2012-20:00:00 22.6787 10.23.2012-21:00:00 22.6636 10.23.2012-22:00:00 22.6586 10.23.2012-23:00:00 22.6335 10.24.2012-00:00:00 22.6284 10.24.2012-01:00:00 22.6184 10.24.2012-02:00:00 22.6083 10.24.2012-03:00:00 22.6033 10.24.2012-04:00:00 22.6033 10.24.2012-05:00:00 22.5983 10.24.2012-06:00:00 22.5782 10.24.2012-07:00:00 22.5631 10.24.2012-08:00:00 22.5581 10.24.2012-09:00:00 22.5280 10.24.2012-10:00:00 22.5330 10.24.2012-11:00:00 22.5330 10.24.2012-12:00:00 22.5431 10.24.2012-13:00:00 22.5330 10.24.2012-14:00:00 22.5380 10.24.2012-15:00:00 22.5330 10.24.2012-16:00:00 22.5330 10.24.2012-17:00:00 22.5230 10.24.2012-18:00:00 22.5180 10.24.2012-19:00:00 22.4928 10.24.2012-20:00:00 22.4778 10.24.2012-21:00:00 22.4677 10.24.2012-22:00:00 22.4426 10.24.2012-23:00:00 22.4175 10.25.2012-00:00:00 22.3974 10.25.2012-01:00:00 22.3723 10.25.2012-02:00:00 22.3472 10.25.2012-03:00:00 22.3472 10.25.2012-04:00:00 22.3372 10.25.2012-05:00:00 22.3271 10.25.2012-06:00:00 22.3020 10.25.2012-07:00:00 22.3020 10.25.2012-08:00:00 22.2769 10.25.2012-09:00:00 22.2719 10.25.2012-10:00:00 22.2669 10.25.2012-11:00:00 22.2669 10.25.2012-12:00:00 22.2518 10.25.2012-13:00:00 22.2468 10.25.2012-14:00:00 22.2317 10.25.2012-15:00:00 22.2367 10.25.2012-16:00:00 22.2066 10.25.2012-17:00:00 22.2016 10.25.2012-18:00:00 22.1966 10.25.2012-19:00:00 22.1714 10.25.2012-20:00:00 22.1664 10.25.2012-21:00:00 22.1614 10.25.2012-22:00:00 22.1262 10.25.2012-23:00:00 22.1112 10.26.2012-00:00:00 22.0961 10.26.2012-01:00:00 22.0811 10.26.2012-02:00:00 22.0760 10.26.2012-03:00:00 22.0559 10.26.2012-04:00:00 22.0359 10.26.2012-05:00:00 22.0158 10.26.2012-06:00:00 22.0057 10.26.2012-07:00:00 21.9957 10.26.2012-08:00:00 21.9706 10.26.2012-09:00:00 21.9555 10.26.2012-10:00:00 21.9706 10.26.2012-11:00:00 21.9756 10.26.2012-12:00:00 21.9756 10.26.2012-13:00:00 21.9605 10.26.2012-14:00:00 21.9555 10.26.2012-15:00:00 21.9204 10.26.2012-16:00:00 21.9153 10.26.2012-17:00:00 21.8902 10.26.2012-18:00:00 21.8802 10.26.2012-19:00:00 21.8701 10.26.2012-20:00:00 21.8701 10.26.2012-21:00:00 21.9103 10.26.2012-22:00:00 21.9304 10.26.2012-23:00:00 21.9655 10.27.2012-00:00:00 22.0308 10.27.2012-01:00:00 22.0911 10.27.2012-02:00:00 22.2116 10.27.2012-03:00:00 22.2518 10.27.2012-04:00:00 22.3171 10.27.2012-05:00:00 22.3974 10.27.2012-06:00:00 22.4627 10.27.2012-07:00:00 22.5531 10.27.2012-08:00:00 22.7490 10.27.2012-09:00:00 22.8494 10.27.2012-10:00:00 23.0051 10.27.2012-11:00:00 23.1457 10.27.2012-12:00:00 23.2511 10.27.2012-13:00:00 23.3014 10.27.2012-14:00:00 23.4671 10.27.2012-15:00:00 23.5374 10.27.2012-16:00:00 23.6529 10.27.2012-17:00:00 23.8086 10.27.2012-18:00:00 23.8990 10.27.2012-19:00:00 23.9793 10.27.2012-20:00:00 24.0998 10.27.2012-21:00:00 24.2656 10.27.2012-22:00:00 24.3760 10.27.2012-23:00:00 24.4514 10.28.2012-00:00:00 24.5870 10.28.2012-01:00:00 24.7376 10.28.2012-02:00:00 24.7878 10.28.2012-03:00:00 24.8230 10.28.2012-04:00:00 24.8380 10.28.2012-05:00:00 24.8481 10.28.2012-06:00:00 24.8682 10.28.2012-07:00:00 24.8933 10.28.2012-08:00:00 24.9084 10.28.2012-09:00:00 24.9385 10.28.2012-10:00:00 24.9435 10.28.2012-11:00:00 24.9435 10.28.2012-12:00:00 24.9435 10.28.2012-13:00:00 24.9485 10.28.2012-14:00:00 24.9335 10.28.2012-15:00:00 24.9385 10.28.2012-16:00:00 24.9385 10.28.2012-17:00:00 24.9385 10.28.2012-18:00:00 24.9686 10.28.2012-19:00:00 24.9937 10.28.2012-20:00:00 24.9887 10.28.2012-21:00:00 25.0339 10.28.2012-22:00:00 25.1745 10.28.2012-23:00:00 25.3302 10.29.2012-00:00:00 25.5060 10.29.2012-01:00:00 25.6164 10.29.2012-02:00:00 25.6817 10.29.2012-03:00:00 25.8324 10.29.2012-04:00:00 25.8725 10.29.2012-05:00:00 25.8977 10.29.2012-06:00:00 25.9077 10.29.2012-07:00:00 25.9278 10.29.2012-08:00:00 25.9328 10.29.2012-09:00:00 25.9429 10.29.2012-10:00:00 25.9529 10.29.2012-11:00:00 25.9529 10.29.2012-12:00:00 25.9479 10.29.2012-13:00:00 25.9529 10.29.2012-14:00:00 25.9680 10.29.2012-15:00:00 25.9730 10.29.2012-16:00:00 25.9730 10.29.2012-17:00:00 25.9680 10.29.2012-18:00:00 26.0332 10.29.2012-19:00:00 26.0383 10.29.2012-20:00:00 26.0533 10.29.2012-21:00:00 26.0433 10.29.2012-22:00:00 26.0332 10.29.2012-23:00:00 26.0383 10.30.2012-00:00:00 26.0282 10.30.2012-01:00:00 26.0081 10.30.2012-02:00:00 25.9830 10.30.2012-03:00:00 25.9730 10.30.2012-04:00:00 25.9730 10.30.2012-05:00:00 25.9429 10.30.2012-06:00:00 25.9177 10.30.2012-07:00:00 25.9077 10.30.2012-08:00:00 25.8725 10.30.2012-09:00:00 25.8575 10.30.2012-10:00:00 25.9077 10.30.2012-11:00:00 25.9429 10.30.2012-12:00:00 25.9730 10.30.2012-13:00:00 26.0634 10.30.2012-14:00:00 26.1939 10.30.2012-15:00:00 26.2994 10.30.2012-16:00:00 26.3647 10.30.2012-17:00:00 26.3798 10.30.2012-18:00:00 26.4450 10.30.2012-19:00:00 26.5605 10.30.2012-20:00:00 26.6158 10.30.2012-21:00:00 26.6861 10.30.2012-22:00:00 26.7564 10.30.2012-23:00:00 26.7815 10.31.2012-00:00:00 26.7915 10.31.2012-01:00:00 26.7966 10.31.2012-02:00:00 26.8267 10.31.2012-03:00:00 26.8418 10.31.2012-04:00:00 26.8719 10.31.2012-05:00:00 26.9020 10.31.2012-06:00:00 26.9322 10.31.2012-07:00:00 26.9472 10.31.2012-08:00:00 26.9723 10.31.2012-09:00:00 26.9874 10.31.2012-10:00:00 27.0075 10.31.2012-11:00:00 27.0376 10.31.2012-12:00:00 27.0728 10.31.2012-13:00:00 27.1029 10.31.2012-14:00:00 27.1581 10.31.2012-15:00:00 27.1933 10.31.2012-16:00:00 27.2234 10.31.2012-17:00:00 27.2385 10.31.2012-18:00:00 27.2284 10.31.2012-19:00:00 27.2184 10.31.2012-20:00:00 27.2084 10.31.2012-21:00:00 27.1933 10.31.2012-22:00:00 27.1933 10.31.2012-23:00:00 27.1782 11.01.2012-00:00:00 27.1632 11.01.2012-01:00:00 27.1431 11.01.2012-02:00:00 27.1330 11.01.2012-03:00:00 27.1280 11.01.2012-04:00:00 27.1129 11.01.2012-05:00:00 27.0979 11.01.2012-06:00:00 27.1129 11.01.2012-07:00:00 27.1079 11.01.2012-08:00:00 27.0929 11.01.2012-09:00:00 27.0828 11.01.2012-10:00:00 27.0477 11.01.2012-11:00:00 27.0276 11.01.2012-12:00:00 27.0025 11.01.2012-13:00:00 26.9774 11.01.2012-14:00:00 26.9623 11.01.2012-15:00:00 26.9322 11.01.2012-16:00:00 26.9020 11.01.2012-17:00:00 26.8618 11.01.2012-18:00:00 26.8317 11.01.2012-19:00:00 26.8116 11.01.2012-20:00:00 26.7865 11.01.2012-21:00:00 26.7664 11.01.2012-22:00:00 26.7564 11.01.2012-23:00:00 26.7413 11.02.2012-00:00:00 26.7263 11.02.2012-01:00:00 26.7162 11.02.2012-02:00:00 26.6760 11.02.2012-03:00:00 26.6610 11.02.2012-04:00:00 26.6459 11.02.2012-05:00:00 26.6057 11.02.2012-06:00:00 26.5957 11.02.2012-07:00:00 26.5656 11.02.2012-08:00:00 26.5254 11.02.2012-09:00:00 26.4953 11.02.2012-10:00:00 26.4601 11.02.2012-11:00:00 26.4501 11.02.2012-12:00:00 26.4350 11.02.2012-13:00:00 26.4099 11.02.2012-14:00:00 26.3948 11.02.2012-15:00:00 26.3747 11.02.2012-16:00:00 26.3546 11.02.2012-17:00:00 26.3195 11.02.2012-18:00:00 26.3195 11.02.2012-19:00:00 26.2944 11.02.2012-20:00:00 26.2492 11.02.2012-21:00:00 26.2492 11.02.2012-22:00:00 26.2391 11.02.2012-23:00:00 26.2191 11.03.2012-00:00:00 26.2140 11.03.2012-01:00:00 26.2140 11.03.2012-02:00:00 26.1939 11.03.2012-03:00:00 26.1889 11.03.2012-04:00:00 26.1789 11.03.2012-05:00:00 26.1688 11.03.2012-06:00:00 26.1638 11.03.2012-07:00:00 26.1638 11.03.2012-08:00:00 26.1739 11.03.2012-09:00:00 26.1638 11.03.2012-10:00:00 26.1638 11.03.2012-11:00:00 26.1588 11.03.2012-12:00:00 26.1337 11.03.2012-13:00:00 26.1337 11.03.2012-14:00:00 26.1387 11.03.2012-15:00:00 26.1337 11.03.2012-16:00:00 26.1337 11.03.2012-17:00:00 26.1186 11.03.2012-18:00:00 26.1035 11.03.2012-19:00:00 26.0935 11.03.2012-20:00:00 26.0985 11.03.2012-21:00:00 26.0835 11.03.2012-22:00:00 26.0734 11.03.2012-23:00:00 26.0483 11.04.2012-00:00:00 26.0383 11.04.2012-01:00:00 26.0232 11.04.2012-02:00:00 26.0081 11.04.2012-03:00:00 25.9880 11.04.2012-04:00:00 25.9780 11.04.2012-05:00:00 25.9629 11.04.2012-06:00:00 25.9479 11.04.2012-07:00:00 25.9228 11.04.2012-08:00:00 25.9077 11.04.2012-09:00:00 25.8926 11.04.2012-10:00:00 25.8525 11.04.2012-11:00:00 25.8424 11.04.2012-12:00:00 25.8273 11.04.2012-13:00:00 25.8022 11.04.2012-14:00:00 25.7922 11.04.2012-15:00:00 25.7771 11.04.2012-16:00:00 25.7721 11.04.2012-17:00:00 25.7520 11.04.2012-18:00:00 25.7219 11.04.2012-19:00:00 25.6918 11.04.2012-20:00:00 25.6667 11.04.2012-21:00:00 25.6667 11.04.2012-22:00:00 25.6616 11.04.2012-23:00:00 25.7118 11.05.2012-00:00:00 25.7420 11.05.2012-01:00:00 25.7771 11.05.2012-02:00:00 25.8123 11.05.2012-03:00:00 25.8424 11.05.2012-04:00:00 25.8374 11.05.2012-05:00:00 25.8374 11.05.2012-06:00:00 25.8273 11.05.2012-07:00:00 25.8123 11.05.2012-08:00:00 25.8073 11.05.2012-09:00:00 25.8073 11.05.2012-10:00:00 25.8022 11.05.2012-11:00:00 25.7872 11.05.2012-12:00:00 25.7771 11.05.2012-13:00:00 25.7721 11.05.2012-14:00:00 25.7570 11.05.2012-15:00:00 25.7520 11.05.2012-16:00:00 25.7470 11.05.2012-17:00:00 25.7420 11.05.2012-18:00:00 25.7420 11.05.2012-19:00:00 25.7420 11.05.2012-20:00:00 25.7269 11.05.2012-21:00:00 25.6968 11.05.2012-22:00:00 25.6767 11.05.2012-23:00:00 25.6667 11.06.2012-00:00:00 25.6516 11.06.2012-01:00:00 25.6466 11.06.2012-02:00:00 25.6365 11.06.2012-03:00:00 25.6265 11.06.2012-04:00:00 25.6114 11.06.2012-05:00:00 25.6064 11.06.2012-06:00:00 25.6064 11.06.2012-07:00:00 25.5863 11.06.2012-08:00:00 25.5863 11.06.2012-09:00:00 25.5763 11.06.2012-10:00:00 25.5712 11.06.2012-11:00:00 25.5763 11.06.2012-12:00:00 25.5813 11.06.2012-13:00:00 25.5963 11.06.2012-14:00:00 25.6114 11.06.2012-15:00:00 25.6365 11.06.2012-16:00:00 25.6616 11.06.2012-17:00:00 25.6717 11.06.2012-18:00:00 25.6767 11.06.2012-19:00:00 25.6968 11.06.2012-20:00:00 25.6968 11.06.2012-21:00:00 25.7219 11.06.2012-22:00:00 25.7420 11.06.2012-23:00:00 25.7621 11.07.2012-00:00:00 25.7771 11.07.2012-01:00:00 25.7721 11.07.2012-02:00:00 25.7721 11.07.2012-03:00:00 25.7721 11.07.2012-04:00:00 25.7671 11.07.2012-05:00:00 25.7621 11.07.2012-06:00:00 25.7671 11.07.2012-07:00:00 25.7570 11.07.2012-08:00:00 25.7470 11.07.2012-09:00:00 25.7470 11.07.2012-10:00:00 25.7269 11.07.2012-11:00:00 25.7169 11.07.2012-12:00:00 25.7068 11.07.2012-13:00:00 25.7018 11.07.2012-14:00:00 25.7118 11.07.2012-15:00:00 25.7269 11.07.2012-16:00:00 25.7269 11.07.2012-17:00:00 25.7269 11.07.2012-18:00:00 25.7219 11.07.2012-19:00:00 25.7169 11.07.2012-20:00:00 25.6817 11.07.2012-21:00:00 25.6767 11.07.2012-22:00:00 25.6616 11.07.2012-23:00:00 25.6516 11.08.2012-00:00:00 25.6566 11.08.2012-01:00:00 25.6566 11.08.2012-02:00:00 25.6516 11.08.2012-03:00:00 25.6466 11.08.2012-04:00:00 25.6415 11.08.2012-05:00:00 25.6215 11.08.2012-06:00:00 25.6114 11.08.2012-07:00:00 25.6064 11.08.2012-08:00:00 25.6114 11.08.2012-09:00:00 25.6014 11.08.2012-10:00:00 25.5913 11.08.2012-11:00:00 25.5813 11.08.2012-12:00:00 25.5763 11.08.2012-13:00:00 25.5712 11.08.2012-14:00:00 25.5511 11.08.2012-15:00:00 25.5361 11.08.2012-16:00:00 25.5210 11.08.2012-17:00:00 25.5060 11.08.2012-18:00:00 25.4959 11.08.2012-19:00:00 25.4959 11.08.2012-20:00:00 25.4758 11.08.2012-21:00:00 25.4608 11.08.2012-22:00:00 25.4306 11.08.2012-23:00:00 25.4206 11.09.2012-00:00:00 25.4105 11.09.2012-01:00:00 25.4005 11.09.2012-02:00:00 25.3754 11.09.2012-03:00:00 25.3603 11.09.2012-04:00:00 25.3553 11.09.2012-05:00:00 25.3402 11.09.2012-06:00:00 25.3352 11.09.2012-07:00:00 25.3201 11.09.2012-08:00:00 25.3101 11.09.2012-09:00:00 25.2900 11.09.2012-10:00:00 25.2800 11.09.2012-11:00:00 25.2749 11.09.2012-12:00:00 25.2599 11.09.2012-13:00:00 25.2498 11.09.2012-14:00:00 25.2448 11.09.2012-15:00:00 25.2247 11.09.2012-16:00:00 25.1996 11.09.2012-17:00:00 25.1896 11.09.2012-18:00:00 25.1846 11.09.2012-19:00:00 25.1846 11.09.2012-20:00:00 25.1745 11.09.2012-21:00:00 25.1594 11.09.2012-22:00:00 25.1594 11.09.2012-23:00:00 25.1394 11.10.2012-00:00:00 25.1193 11.10.2012-01:00:00 25.0942 11.10.2012-02:00:00 25.0891 11.10.2012-03:00:00 25.0640 11.10.2012-04:00:00 25.0439 11.10.2012-05:00:00 25.0339 11.10.2012-06:00:00 25.0188 11.10.2012-07:00:00 24.9887 11.10.2012-08:00:00 24.9736 11.10.2012-09:00:00 24.9385 11.10.2012-10:00:00 24.9335 11.10.2012-11:00:00 24.9134 11.10.2012-12:00:00 24.8933 11.10.2012-13:00:00 24.8632 11.10.2012-14:00:00 24.8431 11.10.2012-15:00:00 24.8079 11.10.2012-16:00:00 24.7728 11.10.2012-17:00:00 24.7527 11.10.2012-18:00:00 24.7225 11.10.2012-19:00:00 24.7025 11.10.2012-20:00:00 24.6874 11.10.2012-21:00:00 24.6673 11.10.2012-22:00:00 24.6472 11.10.2012-23:00:00 24.6271 11.11.2012-00:00:00 24.6171 11.11.2012-01:00:00 24.5769 11.11.2012-02:00:00 24.5317 11.11.2012-03:00:00 24.4966 11.11.2012-04:00:00 24.4815 11.11.2012-05:00:00 24.4614 11.11.2012-06:00:00 24.4062 11.11.2012-07:00:00 24.3509 11.11.2012-08:00:00 24.3409 11.11.2012-09:00:00 24.3057 11.11.2012-10:00:00 24.2756 11.11.2012-11:00:00 24.2656 11.11.2012-12:00:00 24.2204 11.11.2012-13:00:00 24.2003 11.11.2012-14:00:00 24.1651 11.11.2012-15:00:00 24.0948 11.11.2012-16:00:00 24.0546 11.11.2012-17:00:00 24.0145 11.11.2012-18:00:00 23.9743 11.11.2012-19:00:00 23.9592 11.11.2012-20:00:00 23.9642 11.11.2012-21:00:00 24.0195 11.11.2012-22:00:00 24.0797 11.11.2012-23:00:00 24.1350 11.12.2012-00:00:00 24.1902 11.12.2012-01:00:00 24.2304 11.12.2012-02:00:00 24.2354 11.12.2012-03:00:00 24.2605 11.12.2012-04:00:00 24.2706 11.12.2012-05:00:00 24.2756 11.12.2012-06:00:00 24.2605 11.12.2012-07:00:00 24.2555 11.12.2012-08:00:00 24.2455 11.12.2012-09:00:00 24.2605 11.12.2012-10:00:00 24.2907 11.12.2012-11:00:00 24.3459 11.12.2012-12:00:00 24.4363 11.12.2012-13:00:00 24.5217 11.12.2012-14:00:00 24.5870 11.12.2012-15:00:00 24.6171 11.12.2012-16:00:00 24.6573 11.12.2012-17:00:00 24.6723 11.12.2012-18:00:00 24.6824 11.12.2012-19:00:00 24.6924 11.12.2012-20:00:00 24.7075 11.12.2012-21:00:00 24.7477 11.12.2012-22:00:00 24.7527 11.12.2012-23:00:00 24.7527 11.13.2012-00:00:00 24.7477 11.13.2012-01:00:00 24.7477 11.13.2012-02:00:00 24.7527 11.13.2012-03:00:00 24.7477 11.13.2012-04:00:00 24.7426 11.13.2012-05:00:00 24.7326 11.13.2012-06:00:00 24.7376 11.13.2012-07:00:00 24.7326 11.13.2012-08:00:00 24.7075 11.13.2012-09:00:00 24.7075 11.13.2012-10:00:00 24.7025 11.13.2012-11:00:00 24.6974 11.13.2012-12:00:00 24.7125 11.13.2012-13:00:00 24.7225 11.13.2012-14:00:00 24.7025 11.13.2012-15:00:00 24.6874 11.13.2012-16:00:00 24.6874 11.13.2012-17:00:00 24.6874 11.13.2012-18:00:00 24.6924 11.13.2012-19:00:00 24.7025 11.13.2012-20:00:00 24.7225 11.13.2012-21:00:00 24.7225 11.13.2012-22:00:00 24.7025 11.13.2012-23:00:00 24.6924 11.14.2012-00:00:00 24.6874 11.14.2012-01:00:00 24.6824 11.14.2012-02:00:00 24.6824 11.14.2012-03:00:00 24.6723 11.14.2012-04:00:00 24.6472 11.14.2012-05:00:00 24.6372 11.14.2012-06:00:00 24.6322 11.14.2012-07:00:00 24.6322 11.14.2012-08:00:00 24.6121 11.14.2012-09:00:00 24.6020 11.14.2012-10:00:00 24.5870 11.14.2012-11:00:00 24.5870 11.14.2012-12:00:00 24.5769 11.14.2012-13:00:00 24.5518 11.14.2012-14:00:00 24.5468 11.14.2012-15:00:00 24.5418 11.14.2012-16:00:00 24.5317 11.14.2012-17:00:00 24.5217 11.14.2012-18:00:00 24.5217 11.14.2012-19:00:00 24.5267 11.14.2012-20:00:00 24.5066 11.14.2012-21:00:00 24.5016 11.14.2012-22:00:00 24.5016 11.14.2012-23:00:00 24.4966 11.15.2012-00:00:00 24.4815 11.15.2012-01:00:00 24.4815 11.15.2012-02:00:00 24.4765 11.15.2012-03:00:00 24.4664 11.15.2012-04:00:00 24.4564 11.15.2012-05:00:00 24.4413 11.15.2012-06:00:00 24.4212 11.15.2012-07:00:00 24.3911 11.15.2012-08:00:00 24.3911 11.15.2012-09:00:00 24.3710 11.15.2012-10:00:00 24.3660 11.15.2012-11:00:00 24.3610 11.15.2012-12:00:00 24.3459 11.15.2012-13:00:00 24.3308 11.15.2012-14:00:00 24.3208 11.15.2012-15:00:00 24.3057 11.15.2012-16:00:00 24.2856 11.15.2012-17:00:00 24.2806 11.15.2012-18:00:00 24.2706 11.15.2012-19:00:00 24.2404 11.15.2012-20:00:00 24.2254 11.15.2012-21:00:00 24.1852 11.15.2012-22:00:00 24.1551 11.15.2012-23:00:00 24.1501 11.16.2012-00:00:00 24.1400 11.16.2012-01:00:00 24.1350 11.16.2012-02:00:00 24.1099 11.16.2012-03:00:00 24.0898 11.16.2012-04:00:00 24.0647 11.16.2012-05:00:00 24.0396 11.16.2012-06:00:00 24.0245 11.16.2012-07:00:00 24.0044 11.16.2012-08:00:00 23.9743 11.16.2012-09:00:00 23.9642 11.16.2012-10:00:00 23.9492 11.16.2012-11:00:00 23.9291 11.16.2012-12:00:00 23.9040 11.16.2012-13:00:00 23.8939 11.16.2012-14:00:00 23.8688 11.16.2012-15:00:00 23.8487 11.16.2012-16:00:00 23.8387 11.16.2012-17:00:00 23.8337 11.16.2012-18:00:00 23.8086 11.16.2012-19:00:00 23.7885 11.16.2012-20:00:00 23.7784 11.16.2012-21:00:00 23.7684 11.16.2012-22:00:00 23.7533 11.16.2012-23:00:00 23.7433 11.17.2012-00:00:00 23.7232 11.17.2012-01:00:00 23.7031 11.17.2012-02:00:00 23.6830 11.17.2012-03:00:00 23.6680 11.17.2012-04:00:00 23.6479 11.17.2012-05:00:00 23.6328 11.17.2012-06:00:00 23.6479 11.17.2012-07:00:00 23.6479 11.17.2012-08:00:00 23.6428 11.17.2012-09:00:00 23.6328 11.17.2012-10:00:00 23.6228 11.17.2012-11:00:00 23.6127 11.17.2012-12:00:00 23.6077 11.17.2012-13:00:00 23.6127 11.17.2012-14:00:00 23.6027 11.17.2012-15:00:00 23.6228 11.17.2012-16:00:00 23.6529 11.17.2012-17:00:00 23.7232 11.17.2012-18:00:00 23.7734 11.17.2012-19:00:00 23.7835 11.17.2012-20:00:00 23.7784 11.17.2012-21:00:00 23.7784 11.17.2012-22:00:00 23.7935 11.17.2012-23:00:00 23.7935 11.18.2012-00:00:00 23.7835 11.18.2012-01:00:00 23.7885 11.18.2012-02:00:00 23.8086 11.18.2012-03:00:00 23.8236 11.18.2012-04:00:00 23.8387 11.18.2012-05:00:00 23.8738 11.18.2012-06:00:00 23.8990 11.18.2012-07:00:00 23.9241 11.18.2012-08:00:00 23.9542 11.18.2012-09:00:00 23.9693 11.18.2012-10:00:00 24.0044 11.18.2012-11:00:00 24.0145 11.18.2012-12:00:00 24.0597 11.18.2012-13:00:00 24.0597 11.18.2012-14:00:00 24.0597 11.18.2012-15:00:00 24.0597 11.18.2012-16:00:00 24.0546 11.18.2012-17:00:00 24.0496 11.18.2012-18:00:00 24.0446 11.18.2012-19:00:00 24.0396 11.18.2012-20:00:00 24.0396 11.18.2012-21:00:00 24.0245 11.18.2012-22:00:00 24.0295 11.18.2012-23:00:00 24.0245 11.19.2012-00:00:00 24.0145 11.19.2012-01:00:00 24.0145 11.19.2012-02:00:00 24.0145 11.19.2012-03:00:00 24.0094 11.19.2012-04:00:00 23.9994 11.19.2012-05:00:00 23.9994 11.19.2012-06:00:00 23.9994 11.19.2012-07:00:00 23.9944 11.19.2012-08:00:00 23.9994 11.19.2012-09:00:00 24.0145 11.19.2012-10:00:00 24.0396 11.19.2012-11:00:00 24.0647 11.19.2012-12:00:00 24.0747 11.19.2012-13:00:00 24.0998 11.19.2012-14:00:00 24.1400 11.19.2012-15:00:00 24.1501 11.19.2012-16:00:00 24.1450 11.19.2012-17:00:00 24.1701 11.19.2012-18:00:00 24.3258 11.19.2012-19:00:00 24.5518 11.19.2012-20:00:00 24.6472 11.19.2012-21:00:00 24.7276 11.19.2012-22:00:00 24.7376 11.19.2012-23:00:00 24.7728 11.20.2012-00:00:00 24.8079 11.20.2012-01:00:00 24.8380 11.20.2012-02:00:00 24.8531 11.20.2012-03:00:00 24.8782 11.20.2012-04:00:00 24.8883 11.20.2012-05:00:00 24.8983 11.20.2012-06:00:00 24.9084 11.20.2012-07:00:00 24.9084 11.20.2012-08:00:00 24.9084 11.20.2012-09:00:00 24.9134 11.20.2012-10:00:00 24.9084 11.20.2012-11:00:00 24.9134 11.20.2012-12:00:00 24.8983 11.20.2012-13:00:00 24.8933 11.20.2012-14:00:00 24.8983 11.20.2012-15:00:00 24.8983 11.20.2012-16:00:00 24.9234 11.20.2012-17:00:00 24.9385 11.20.2012-18:00:00 24.9385 11.20.2012-19:00:00 24.9284 11.20.2012-20:00:00 24.9184 11.20.2012-21:00:00 24.9033 11.20.2012-22:00:00 24.8983 11.20.2012-23:00:00 24.8933 11.21.2012-00:00:00 24.9033 11.21.2012-01:00:00 24.8983 11.21.2012-02:00:00 24.8983 11.21.2012-03:00:00 24.8983 11.21.2012-04:00:00 24.9033 11.21.2012-05:00:00 24.9033 11.21.2012-06:00:00 24.9033 11.21.2012-07:00:00 24.9033 11.21.2012-08:00:00 24.9284 11.21.2012-09:00:00 24.9686 11.21.2012-10:00:00 24.9787 11.21.2012-11:00:00 24.9987 11.21.2012-12:00:00 25.0038 11.21.2012-13:00:00 25.0138 11.21.2012-14:00:00 25.0088 11.21.2012-15:00:00 25.0188 11.21.2012-16:00:00 25.0138 11.21.2012-17:00:00 25.0188 11.21.2012-18:00:00 25.0188 11.21.2012-19:00:00 25.0038 11.21.2012-20:00:00 24.9987 11.21.2012-21:00:00 24.9987 11.21.2012-22:00:00 24.9937 11.21.2012-23:00:00 24.9937 11.22.2012-00:00:00 24.9837 11.22.2012-01:00:00 24.9837 11.22.2012-02:00:00 24.9787 11.22.2012-03:00:00 24.9686 11.22.2012-04:00:00 24.9686 11.22.2012-05:00:00 24.9586 11.22.2012-06:00:00 24.9586 11.22.2012-07:00:00 24.9535 11.22.2012-08:00:00 24.9385 11.22.2012-09:00:00 24.9234 11.22.2012-10:00:00 24.9184 11.22.2012-11:00:00 24.9084 11.22.2012-12:00:00 24.9033 11.22.2012-13:00:00 24.8933 11.22.2012-14:00:00 24.8933 11.22.2012-15:00:00 24.8782 11.22.2012-16:00:00 24.8531 11.22.2012-17:00:00 24.8431 11.22.2012-18:00:00 24.8330 11.22.2012-19:00:00 24.8230 11.22.2012-20:00:00 24.7878 11.22.2012-21:00:00 24.7728 11.22.2012-22:00:00 24.7728 11.22.2012-23:00:00 24.7627 11.23.2012-00:00:00 24.7577 11.23.2012-01:00:00 24.7326 11.23.2012-02:00:00 24.7276 11.23.2012-03:00:00 24.7225 11.23.2012-04:00:00 24.7125 11.23.2012-05:00:00 24.7125 11.23.2012-06:00:00 24.6974 11.23.2012-07:00:00 24.6924 11.23.2012-08:00:00 24.7125 11.23.2012-09:00:00 24.7728 11.23.2012-10:00:00 24.8180 11.23.2012-11:00:00 24.8230 11.23.2012-12:00:00 24.8481 11.23.2012-13:00:00 24.8581 11.23.2012-14:00:00 24.9284 11.23.2012-15:00:00 24.9937 11.23.2012-16:00:00 25.0590 11.23.2012-17:00:00 25.1092 11.23.2012-18:00:00 25.1544 11.23.2012-19:00:00 25.2046 11.23.2012-20:00:00 25.2649 11.23.2012-21:00:00 25.3101 11.23.2012-22:00:00 25.3453 11.23.2012-23:00:00 25.3503 11.24.2012-00:00:00 25.3704 11.24.2012-01:00:00 25.3854 11.24.2012-02:00:00 25.3904 11.24.2012-03:00:00 25.3955 11.24.2012-04:00:00 25.4005 11.24.2012-05:00:00 25.4105 11.24.2012-06:00:00 25.4306 11.24.2012-07:00:00 25.4457 11.24.2012-08:00:00 25.4507 11.24.2012-09:00:00 25.4608 11.24.2012-10:00:00 25.4658 11.24.2012-11:00:00 25.4658 11.24.2012-12:00:00 25.4658 11.24.2012-13:00:00 25.4608 11.24.2012-14:00:00 25.4557 11.24.2012-15:00:00 25.4457 11.24.2012-16:00:00 25.4256 11.24.2012-17:00:00 25.4105 11.24.2012-18:00:00 25.4055 11.24.2012-19:00:00 25.3955 11.24.2012-20:00:00 25.3854 11.24.2012-21:00:00 25.3854 11.24.2012-22:00:00 25.3653 11.24.2012-23:00:00 25.3603 11.25.2012-00:00:00 25.3503 11.25.2012-01:00:00 25.3453 11.25.2012-02:00:00 25.3252 11.25.2012-03:00:00 25.3201 11.25.2012-04:00:00 25.3001 11.25.2012-05:00:00 25.2699 11.25.2012-06:00:00 25.2448 11.25.2012-07:00:00 25.2247 11.25.2012-08:00:00 25.2097 11.25.2012-09:00:00 25.2046 11.25.2012-10:00:00 25.1946 11.25.2012-11:00:00 25.1946 11.25.2012-12:00:00 25.1896 11.25.2012-13:00:00 25.1795 11.25.2012-14:00:00 25.1695 11.25.2012-15:00:00 25.1645 11.25.2012-16:00:00 25.1444 11.25.2012-17:00:00 25.1343 11.25.2012-18:00:00 25.1293 11.25.2012-19:00:00 25.1243 11.25.2012-20:00:00 25.1243 11.25.2012-21:00:00 25.1142 11.25.2012-22:00:00 25.0942 11.25.2012-23:00:00 25.0791 11.26.2012-00:00:00 25.0640 11.26.2012-01:00:00 25.0590 11.26.2012-02:00:00 25.0439 11.26.2012-03:00:00 25.0138 11.26.2012-04:00:00 24.9987 11.26.2012-05:00:00 24.9887 11.26.2012-06:00:00 24.9787 11.26.2012-07:00:00 24.9586 11.26.2012-08:00:00 24.9485 11.26.2012-09:00:00 24.9335 11.26.2012-10:00:00 24.9335 11.26.2012-11:00:00 24.9335 11.26.2012-12:00:00 24.9284 11.26.2012-13:00:00 24.8983 11.26.2012-14:00:00 24.8983 11.26.2012-15:00:00 24.8883 11.26.2012-16:00:00 24.8782 11.26.2012-17:00:00 24.8682 11.26.2012-18:00:00 24.8632 11.26.2012-19:00:00 24.8531 11.26.2012-20:00:00 24.8481 11.26.2012-21:00:00 24.8380 11.26.2012-22:00:00 24.8330 11.26.2012-23:00:00 24.8079 11.27.2012-00:00:00 24.8029 11.27.2012-01:00:00 24.7928 11.27.2012-02:00:00 24.7778 11.27.2012-03:00:00 24.7577 11.27.2012-04:00:00 24.7477 11.27.2012-05:00:00 24.7175 11.27.2012-06:00:00 24.6824 11.27.2012-07:00:00 24.6673 11.27.2012-08:00:00 24.6422 11.27.2012-09:00:00 24.6121 11.27.2012-10:00:00 24.5970 11.27.2012-11:00:00 24.5719 11.27.2012-12:00:00 24.5719 11.27.2012-13:00:00 24.5518 11.27.2012-14:00:00 24.5317 11.27.2012-15:00:00 24.4915 11.27.2012-16:00:00 24.4614 11.27.2012-17:00:00 24.4463 11.27.2012-18:00:00 24.4112 11.27.2012-19:00:00 24.3710 11.27.2012-20:00:00 24.3409 11.27.2012-21:00:00 24.3208 11.27.2012-22:00:00 24.3007 11.27.2012-23:00:00 24.2706 11.28.2012-00:00:00 24.2555 11.28.2012-01:00:00 24.2505 11.28.2012-02:00:00 24.2254 11.28.2012-03:00:00 24.2003 11.28.2012-04:00:00 24.1802 11.28.2012-05:00:00 24.1350 11.28.2012-06:00:00 24.1199 11.28.2012-07:00:00 24.0797 11.28.2012-08:00:00 24.0647 11.28.2012-09:00:00 24.0195 11.28.2012-10:00:00 23.9894 11.28.2012-11:00:00 23.9642 11.28.2012-12:00:00 23.9542 11.28.2012-13:00:00 23.9391 11.28.2012-14:00:00 23.9190 11.28.2012-15:00:00 23.8939 11.28.2012-16:00:00 23.8990 11.28.2012-17:00:00 23.9090 11.28.2012-18:00:00 23.9190 11.28.2012-19:00:00 23.9140 11.28.2012-20:00:00 23.9140 11.28.2012-21:00:00 23.8939 11.28.2012-22:00:00 23.8839 11.28.2012-23:00:00 23.8789 11.29.2012-00:00:00 23.8538 11.29.2012-01:00:00 23.8387 11.29.2012-02:00:00 23.8287 11.29.2012-03:00:00 23.8086 11.29.2012-04:00:00 23.8186 11.29.2012-05:00:00 23.8236 11.29.2012-06:00:00 23.7985 11.29.2012-07:00:00 23.8086 11.29.2012-08:00:00 23.7985 11.29.2012-09:00:00 23.7935 11.29.2012-10:00:00 23.8086 11.29.2012-11:00:00 23.8287 11.29.2012-12:00:00 23.8487 11.29.2012-13:00:00 23.8287 11.29.2012-14:00:00 23.8387 11.29.2012-15:00:00 23.8487 11.29.2012-16:00:00 23.8789 11.29.2012-17:00:00 23.8688 11.29.2012-18:00:00 23.8538 11.29.2012-19:00:00 23.8287 11.29.2012-20:00:00 23.8287 11.29.2012-21:00:00 23.8337 11.29.2012-22:00:00 23.8337 11.29.2012-23:00:00 23.8387 11.30.2012-00:00:00 23.8437 11.30.2012-01:00:00 23.8738 11.30.2012-02:00:00 23.9241 11.30.2012-03:00:00 24.0145 11.30.2012-04:00:00 24.0496 11.30.2012-05:00:00 24.0697 11.30.2012-06:00:00 24.1149 11.30.2012-07:00:00 24.2053 11.30.2012-08:00:00 24.2455 11.30.2012-09:00:00 24.2706 11.30.2012-10:00:00 24.2856 11.30.2012-11:00:00 24.3007 11.30.2012-12:00:00 24.3258 11.30.2012-13:00:00 24.3760 11.30.2012-14:00:00 24.4413 11.30.2012-15:00:00 24.4564 11.30.2012-16:00:00 24.4765 11.30.2012-17:00:00 24.5016 11.30.2012-18:00:00 24.5116 11.30.2012-19:00:00 24.5116 11.30.2012-20:00:00 24.5267 11.30.2012-21:00:00 24.5317 11.30.2012-22:00:00 24.5870 11.30.2012-23:00:00 24.6824 12.01.2012-00:00:00 24.7075 12.01.2012-01:00:00 24.7527 12.01.2012-02:00:00 24.7878 12.01.2012-03:00:00 24.8380 12.01.2012-04:00:00 24.9134 12.01.2012-05:00:00 24.9736 12.01.2012-06:00:00 25.0188 12.01.2012-07:00:00 25.0239 12.01.2012-08:00:00 25.0389 12.01.2012-09:00:00 25.0590 12.01.2012-10:00:00 25.0590 12.01.2012-11:00:00 25.0590 12.01.2012-12:00:00 25.0590 12.01.2012-13:00:00 25.0590 12.01.2012-14:00:00 25.0841 12.01.2012-15:00:00 25.0992 12.01.2012-16:00:00 25.0791 12.01.2012-17:00:00 25.0791 12.01.2012-18:00:00 25.0791 12.01.2012-19:00:00 25.0690 12.01.2012-20:00:00 25.0741 12.01.2012-21:00:00 25.0741 12.01.2012-22:00:00 25.0640 12.01.2012-23:00:00 25.0741 12.02.2012-00:00:00 25.0841 12.02.2012-01:00:00 25.0942 12.02.2012-02:00:00 25.1243 12.02.2012-03:00:00 25.1946 12.02.2012-04:00:00 25.2297 12.02.2012-05:00:00 25.2448 12.02.2012-06:00:00 25.2649 12.02.2012-07:00:00 25.2800 12.02.2012-08:00:00 25.2749 12.02.2012-09:00:00 25.2699 12.02.2012-10:00:00 25.2749 12.02.2012-11:00:00 25.2599 12.02.2012-12:00:00 25.2649 12.02.2012-13:00:00 25.2649 12.02.2012-14:00:00 25.2749 12.02.2012-15:00:00 25.2950 12.02.2012-16:00:00 25.3101 12.02.2012-17:00:00 25.3151 12.02.2012-18:00:00 25.3252 12.02.2012-19:00:00 25.3553 12.02.2012-20:00:00 25.3653 12.02.2012-21:00:00 25.3804 12.02.2012-22:00:00 25.4005 12.02.2012-23:00:00 25.4105 12.03.2012-00:00:00 25.4105 12.03.2012-01:00:00 25.4959 12.03.2012-02:00:00 25.5210 12.03.2012-03:00:00 25.5260 12.03.2012-04:00:00 25.5461 12.03.2012-05:00:00 25.5662 12.03.2012-06:00:00 25.5863 12.03.2012-07:00:00 25.5963 12.03.2012-08:00:00 25.6014 12.03.2012-09:00:00 25.6114 12.03.2012-10:00:00 25.6315 12.03.2012-11:00:00 25.6415 12.03.2012-12:00:00 25.6415 12.03.2012-13:00:00 25.6365 12.03.2012-14:00:00 25.6265 12.03.2012-15:00:00 25.6265 12.03.2012-16:00:00 25.6215 12.03.2012-17:00:00 25.6265 12.03.2012-18:00:00 25.6516 12.03.2012-19:00:00 25.6817 12.03.2012-20:00:00 25.7219 12.03.2012-21:00:00 25.7621 12.03.2012-22:00:00 25.7922 12.03.2012-23:00:00 25.8223 12.04.2012-00:00:00 25.8474 12.04.2012-01:00:00 25.9027 12.04.2012-02:00:00 25.9429 12.04.2012-03:00:00 25.9479 12.04.2012-04:00:00 25.9579 12.04.2012-05:00:00 25.9680 12.04.2012-06:00:00 25.9629 12.04.2012-07:00:00 25.9830 12.04.2012-08:00:00 26.0282 12.04.2012-09:00:00 26.1086 12.04.2012-10:00:00 26.1588 12.04.2012-11:00:00 26.1789 12.04.2012-12:00:00 26.2040 12.04.2012-13:00:00 26.2241 12.04.2012-14:00:00 26.2191 12.04.2012-15:00:00 26.2140 12.04.2012-16:00:00 26.2140 12.04.2012-17:00:00 26.1889 12.04.2012-18:00:00 26.1839 12.04.2012-19:00:00 26.1839 12.04.2012-20:00:00 26.1789 12.04.2012-21:00:00 26.1839 12.04.2012-22:00:00 26.1839 12.04.2012-23:00:00 26.1789 12.05.2012-00:00:00 26.1638 12.05.2012-01:00:00 26.1487 12.05.2012-02:00:00 26.1387 12.05.2012-03:00:00 26.1186 12.05.2012-04:00:00 26.1136 12.05.2012-05:00:00 26.1136 12.05.2012-06:00:00 26.0985 12.05.2012-07:00:00 26.0734 12.05.2012-08:00:00 26.0584 12.05.2012-09:00:00 26.0483 12.05.2012-10:00:00 26.0182 12.05.2012-11:00:00 26.0132 12.05.2012-12:00:00 25.9880 12.05.2012-13:00:00 25.9780 12.05.2012-14:00:00 25.9680 12.05.2012-15:00:00 25.9529 12.05.2012-16:00:00 25.9328 12.05.2012-17:00:00 25.9378 12.05.2012-18:00:00 25.9077 12.05.2012-19:00:00 25.8926 12.05.2012-20:00:00 25.8876 12.05.2012-21:00:00 25.8826 12.05.2012-22:00:00 25.8776 12.05.2012-23:00:00 25.8625 12.06.2012-00:00:00 25.8424 12.06.2012-01:00:00 25.8022 12.06.2012-02:00:00 25.7771 12.06.2012-03:00:00 25.7570 12.06.2012-04:00:00 25.7470 12.06.2012-05:00:00 25.7370 12.06.2012-06:00:00 25.7219 12.06.2012-07:00:00 25.7068 12.06.2012-08:00:00 25.6918 12.06.2012-09:00:00 25.6616 12.06.2012-10:00:00 25.6466 12.06.2012-11:00:00 25.6415 12.06.2012-12:00:00 25.6566 12.06.2012-13:00:00 25.6667 12.06.2012-14:00:00 25.6566 12.06.2012-15:00:00 25.6415 12.06.2012-16:00:00 25.6265 12.06.2012-17:00:00 25.6064 12.06.2012-18:00:00 25.5963 12.06.2012-19:00:00 25.5612 12.06.2012-20:00:00 25.5361 12.06.2012-21:00:00 25.5160 12.06.2012-22:00:00 25.5009 12.06.2012-23:00:00 25.4758 12.07.2012-00:00:00 25.4708 12.07.2012-01:00:00 25.4608 12.07.2012-02:00:00 25.4507 12.07.2012-03:00:00 25.4407 12.07.2012-04:00:00 25.4407 12.07.2012-05:00:00 25.4457 12.07.2012-06:00:00 25.4407 12.07.2012-07:00:00 25.4356 12.07.2012-08:00:00 25.4256 12.07.2012-09:00:00 25.4156 12.07.2012-10:00:00 25.4105 12.07.2012-11:00:00 25.3854 12.07.2012-12:00:00 25.3553 12.07.2012-13:00:00 25.3453 12.07.2012-14:00:00 25.3252 12.07.2012-15:00:00 25.3252 12.07.2012-16:00:00 25.3151 12.07.2012-17:00:00 25.2850 12.07.2012-18:00:00 25.2699 12.07.2012-19:00:00 25.2498 12.07.2012-20:00:00 25.2147 12.07.2012-21:00:00 25.1846 12.07.2012-22:00:00 25.1745 12.07.2012-23:00:00 25.1645 12.08.2012-00:00:00 25.1444 12.08.2012-01:00:00 25.1243 12.08.2012-02:00:00 25.0891 12.08.2012-03:00:00 25.0741 12.08.2012-04:00:00 25.0640 12.08.2012-05:00:00 25.0188 12.08.2012-06:00:00 24.9987 12.08.2012-07:00:00 24.9385 12.08.2012-08:00:00 24.9284 12.08.2012-09:00:00 24.9033 12.08.2012-10:00:00 24.8933 12.08.2012-11:00:00 24.8732 12.08.2012-12:00:00 24.8431 12.08.2012-13:00:00 24.8280 12.08.2012-14:00:00 24.8029 12.08.2012-15:00:00 24.7577 12.08.2012-16:00:00 24.7376 12.08.2012-17:00:00 24.7075 12.08.2012-18:00:00 24.6974 12.08.2012-19:00:00 24.6522 12.08.2012-20:00:00 24.6121 12.08.2012-21:00:00 24.5819 12.08.2012-22:00:00 24.5568 12.08.2012-23:00:00 24.5418 12.09.2012-00:00:00 24.5166 12.09.2012-01:00:00 24.4915 12.09.2012-02:00:00 24.4614 12.09.2012-03:00:00 24.4112 12.09.2012-04:00:00 24.3610 12.09.2012-05:00:00 24.3258 12.09.2012-06:00:00 24.3057 12.09.2012-07:00:00 24.2907 12.09.2012-08:00:00 24.2505 12.09.2012-09:00:00 24.2204 12.09.2012-10:00:00 24.1752 12.09.2012-11:00:00 24.1350 12.09.2012-12:00:00 24.0898 12.09.2012-13:00:00 24.0747 12.09.2012-14:00:00 24.0446 12.09.2012-15:00:00 24.0094 12.09.2012-16:00:00 23.9894 12.09.2012-17:00:00 24.0044 12.09.2012-18:00:00 24.0044 12.09.2012-19:00:00 24.0195 12.09.2012-20:00:00 24.0195 12.09.2012-21:00:00 24.0245 12.09.2012-22:00:00 24.0446 12.09.2012-23:00:00 24.0597 12.10.2012-00:00:00 24.0546 12.10.2012-01:00:00 24.0446 12.10.2012-02:00:00 24.0747 12.10.2012-03:00:00 24.0647 12.10.2012-04:00:00 24.0747 12.10.2012-05:00:00 24.0998 12.10.2012-06:00:00 24.1049 12.10.2012-07:00:00 24.1049 12.10.2012-08:00:00 24.0848 12.10.2012-09:00:00 24.0597 12.10.2012-10:00:00 24.0697 12.10.2012-11:00:00 24.0948 12.10.2012-12:00:00 24.0998 12.10.2012-13:00:00 24.1149 12.10.2012-14:00:00 24.1300 12.10.2012-15:00:00 24.1300 12.10.2012-16:00:00 24.1149 12.10.2012-17:00:00 24.1049 12.10.2012-18:00:00 24.0998 12.10.2012-19:00:00 24.0898 12.10.2012-20:00:00 24.0747 12.10.2012-21:00:00 24.0697 12.10.2012-22:00:00 24.0496 12.10.2012-23:00:00 24.0446 12.11.2012-00:00:00 24.0195 12.11.2012-01:00:00 24.0094 12.11.2012-02:00:00 23.9944 12.11.2012-03:00:00 23.9944 12.11.2012-04:00:00 23.9843 12.11.2012-05:00:00 23.9743 12.11.2012-06:00:00 23.9592 12.11.2012-07:00:00 23.9492 12.11.2012-08:00:00 23.9442 12.11.2012-09:00:00 23.9291 12.11.2012-10:00:00 23.9190 12.11.2012-11:00:00 23.9140 12.11.2012-12:00:00 23.9090 12.11.2012-13:00:00 23.8990 12.11.2012-14:00:00 23.8789 12.11.2012-15:00:00 23.8588 12.11.2012-16:00:00 23.8638 12.11.2012-17:00:00 23.8487 12.11.2012-18:00:00 23.8487 12.11.2012-19:00:00 23.8538 12.11.2012-20:00:00 23.8287 12.11.2012-21:00:00 23.8186 12.11.2012-22:00:00 23.7985 12.11.2012-23:00:00 23.7835 12.12.2012-00:00:00 23.7634 12.12.2012-01:00:00 23.7433 12.12.2012-02:00:00 23.7031 12.12.2012-03:00:00 23.6931 12.12.2012-04:00:00 23.6780 12.12.2012-05:00:00 23.6680 12.12.2012-06:00:00 23.6378 12.12.2012-07:00:00 23.6127 12.12.2012-08:00:00 23.5926 12.12.2012-09:00:00 23.5826 12.12.2012-10:00:00 23.5575 12.12.2012-11:00:00 23.5474 12.12.2012-12:00:00 23.5273 12.12.2012-13:00:00 23.5173 12.12.2012-14:00:00 23.5123 12.12.2012-15:00:00 23.4972 12.12.2012-16:00:00 23.4621 12.12.2012-17:00:00 23.4520 12.12.2012-18:00:00 23.4370 12.12.2012-19:00:00 23.4219 12.12.2012-20:00:00 23.4118 12.12.2012-21:00:00 23.4018 12.12.2012-22:00:00 23.3817 12.12.2012-23:00:00 23.3616 12.13.2012-00:00:00 23.3466 12.13.2012-01:00:00 23.3315 12.13.2012-02:00:00 23.3164 12.13.2012-03:00:00 23.2963 12.13.2012-04:00:00 23.2863 12.13.2012-05:00:00 23.2763 12.13.2012-06:00:00 23.2461 12.13.2012-07:00:00 23.2311 12.13.2012-08:00:00 23.1909 12.13.2012-09:00:00 23.1909 12.13.2012-10:00:00 23.1607 12.13.2012-11:00:00 23.1256 12.13.2012-12:00:00 23.1005 12.13.2012-13:00:00 23.0754 12.13.2012-14:00:00 23.0553 12.13.2012-15:00:00 23.0352 12.13.2012-16:00:00 23.0051 12.13.2012-17:00:00 22.9900 12.13.2012-18:00:00 22.9649 12.13.2012-19:00:00 22.9398 12.13.2012-20:00:00 22.9147 12.13.2012-21:00:00 22.8896 12.13.2012-22:00:00 22.8795 12.13.2012-23:00:00 22.8745 12.14.2012-00:00:00 22.8745 12.14.2012-01:00:00 22.8594 12.14.2012-02:00:00 22.8544 12.14.2012-03:00:00 22.8293 12.14.2012-04:00:00 22.8193 12.14.2012-05:00:00 22.7891 12.14.2012-06:00:00 22.7640 12.14.2012-07:00:00 22.7389 12.14.2012-08:00:00 22.7339 12.14.2012-09:00:00 22.7038 12.14.2012-10:00:00 22.6937 12.14.2012-11:00:00 22.6937 12.14.2012-12:00:00 22.6787 12.14.2012-13:00:00 22.6787 12.14.2012-14:00:00 22.6686 12.14.2012-15:00:00 22.6636 12.14.2012-16:00:00 22.6485 12.14.2012-17:00:00 22.6234 12.14.2012-18:00:00 22.5983 12.14.2012-19:00:00 22.5682 12.14.2012-20:00:00 22.5531 12.14.2012-21:00:00 22.5431 12.14.2012-22:00:00 22.5280 12.14.2012-23:00:00 22.4728 12.15.2012-00:00:00 22.4376 12.15.2012-01:00:00 22.3924 12.15.2012-02:00:00 22.3773 12.15.2012-03:00:00 22.3573 12.15.2012-04:00:00 22.3422 12.15.2012-05:00:00 22.3070 12.15.2012-06:00:00 22.2819 12.15.2012-07:00:00 22.2418 12.15.2012-08:00:00 22.2166 12.15.2012-09:00:00 22.1966 12.15.2012-10:00:00 22.1614 12.15.2012-11:00:00 22.1564 12.15.2012-12:00:00 22.1363 12.15.2012-13:00:00 22.1112 12.15.2012-14:00:00 22.0660 12.15.2012-15:00:00 22.0359 12.15.2012-16:00:00 22.0107 12.15.2012-17:00:00 21.9957 12.15.2012-18:00:00 21.9756 12.15.2012-19:00:00 21.9455 12.15.2012-20:00:00 21.9254 12.15.2012-21:00:00 21.9003 12.15.2012-22:00:00 21.8601 12.15.2012-23:00:00 21.8500 12.16.2012-00:00:00 21.8149 12.16.2012-01:00:00 21.7948 12.16.2012-02:00:00 21.7647 12.16.2012-03:00:00 21.7446 12.16.2012-04:00:00 21.7145 12.16.2012-05:00:00 21.6944 12.16.2012-06:00:00 21.6743 12.16.2012-07:00:00 21.6642 12.16.2012-08:00:00 21.6442 12.16.2012-09:00:00 21.6140 12.16.2012-10:00:00 21.5688 12.16.2012-11:00:00 21.5588 12.16.2012-12:00:00 21.5387 12.16.2012-13:00:00 21.5487 12.16.2012-14:00:00 21.5588 12.16.2012-15:00:00 21.5387 12.16.2012-16:00:00 21.5337 12.16.2012-17:00:00 21.5437 12.16.2012-18:00:00 21.5538 12.16.2012-19:00:00 21.5538 12.16.2012-20:00:00 21.5588 12.16.2012-21:00:00 21.5789 12.16.2012-22:00:00 21.6190 12.16.2012-23:00:00 21.6291 12.17.2012-00:00:00 21.6944 12.17.2012-01:00:00 21.7747 12.17.2012-02:00:00 21.8500 12.17.2012-03:00:00 21.8802 12.17.2012-04:00:00 21.9304 12.17.2012-05:00:00 21.9856 12.17.2012-06:00:00 22.0007 12.17.2012-07:00:00 22.0107 12.17.2012-08:00:00 22.0107 12.17.2012-09:00:00 22.0107 12.17.2012-10:00:00 22.0057 12.17.2012-11:00:00 22.0007 12.17.2012-12:00:00 21.9907 12.17.2012-13:00:00 21.9856 12.17.2012-14:00:00 21.9655 12.17.2012-15:00:00 21.9756 12.17.2012-16:00:00 21.9655 12.17.2012-17:00:00 21.9505 12.17.2012-18:00:00 21.9404 12.17.2012-19:00:00 21.9304 12.17.2012-20:00:00 21.9153 12.17.2012-21:00:00 21.8852 12.17.2012-22:00:00 21.8651 12.17.2012-23:00:00 21.8500 12.18.2012-00:00:00 21.8300 12.18.2012-01:00:00 21.8249 12.18.2012-02:00:00 21.8049 12.18.2012-03:00:00 21.7797 12.18.2012-04:00:00 21.7747 12.18.2012-05:00:00 21.7647 12.18.2012-06:00:00 21.7597 12.18.2012-07:00:00 21.7496 12.18.2012-08:00:00 21.7145 12.18.2012-09:00:00 21.6843 12.18.2012-10:00:00 21.6743 12.18.2012-11:00:00 21.6642 12.18.2012-12:00:00 21.6542 12.18.2012-13:00:00 21.6291 12.18.2012-14:00:00 21.6190 12.18.2012-15:00:00 21.6040 12.18.2012-16:00:00 21.5789 12.18.2012-17:00:00 21.5487 12.18.2012-18:00:00 21.5236 12.18.2012-19:00:00 21.5086 12.18.2012-20:00:00 21.4985 12.18.2012-21:00:00 21.4734 12.18.2012-22:00:00 21.4583 12.18.2012-23:00:00 21.4383 12.19.2012-00:00:00 21.4182 12.19.2012-01:00:00 21.3880 12.19.2012-02:00:00 21.3830 12.19.2012-03:00:00 21.3680 12.19.2012-04:00:00 21.3579 12.19.2012-05:00:00 21.3428 12.19.2012-06:00:00 21.3378 12.19.2012-07:00:00 21.3328 12.19.2012-08:00:00 21.3027 12.19.2012-09:00:00 21.2826 12.19.2012-10:00:00 21.2675 12.19.2012-11:00:00 21.2625 12.19.2012-12:00:00 21.2273 12.19.2012-13:00:00 21.2123 12.19.2012-14:00:00 21.1872 12.19.2012-15:00:00 21.1771 12.19.2012-16:00:00 21.1771 12.19.2012-17:00:00 21.1671 12.19.2012-18:00:00 21.1721 12.19.2012-19:00:00 21.1570 12.19.2012-20:00:00 21.2173 12.19.2012-21:00:00 21.2876 12.19.2012-22:00:00 21.3328 12.19.2012-23:00:00 21.3479 12.20.2012-00:00:00 21.3629 12.20.2012-01:00:00 21.3579 12.20.2012-02:00:00 21.3428 12.20.2012-03:00:00 21.3479 12.20.2012-04:00:00 21.3378 12.20.2012-05:00:00 21.3479 12.20.2012-06:00:00 21.3428 12.20.2012-07:00:00 21.3328 12.20.2012-08:00:00 21.3328 12.20.2012-09:00:00 21.3378 12.20.2012-10:00:00 21.3328 12.20.2012-11:00:00 21.3529 12.20.2012-12:00:00 21.3428 12.20.2012-13:00:00 21.3378 12.20.2012-14:00:00 21.3378 12.20.2012-15:00:00 21.3228 12.20.2012-16:00:00 21.3278 12.20.2012-17:00:00 21.3127 12.20.2012-18:00:00 21.3027 12.20.2012-19:00:00 21.2926 12.20.2012-20:00:00 21.2776 12.20.2012-21:00:00 21.2725 12.20.2012-22:00:00 21.2524 12.20.2012-23:00:00 21.2524 12.21.2012-00:00:00 21.2424 12.21.2012-01:00:00 21.2273 12.21.2012-02:00:00 21.2123 12.21.2012-03:00:00 21.2073 12.21.2012-04:00:00 21.2022 12.21.2012-05:00:00 21.1821 12.21.2012-06:00:00 21.1821 12.21.2012-07:00:00 21.1671 12.21.2012-08:00:00 21.1520 12.21.2012-09:00:00 21.1369 12.21.2012-10:00:00 21.1319 12.21.2012-11:00:00 21.1219 12.21.2012-12:00:00 21.1018 12.21.2012-13:00:00 21.1068 12.21.2012-14:00:00 21.0968 12.21.2012-15:00:00 21.0817 12.21.2012-16:00:00 21.0717 12.21.2012-17:00:00 21.0666 12.21.2012-18:00:00 21.0616 12.21.2012-19:00:00 21.0415 12.21.2012-20:00:00 21.0466 12.21.2012-21:00:00 21.0415 12.21.2012-22:00:00 21.0315 12.21.2012-23:00:00 21.0265 12.22.2012-00:00:00 21.0064 12.22.2012-01:00:00 21.0064 12.22.2012-02:00:00 20.9963 12.22.2012-03:00:00 20.9863 12.22.2012-04:00:00 20.9813 12.22.2012-05:00:00 20.9712 12.22.2012-06:00:00 20.9762 12.22.2012-07:00:00 20.9762 12.22.2012-08:00:00 20.9662 12.22.2012-09:00:00 20.9612 12.22.2012-10:00:00 20.9511 12.22.2012-11:00:00 20.9361 12.22.2012-12:00:00 20.9260 12.22.2012-13:00:00 20.9310 12.22.2012-14:00:00 20.9310 12.22.2012-15:00:00 20.9461 12.22.2012-16:00:00 20.9411 12.22.2012-17:00:00 20.9260 12.22.2012-18:00:00 20.9210 12.22.2012-19:00:00 20.9160 12.22.2012-20:00:00 20.9160 12.22.2012-21:00:00 20.9110 12.22.2012-22:00:00 20.8959 12.22.2012-23:00:00 20.8959 12.23.2012-00:00:00 20.8859 12.23.2012-01:00:00 20.8859 12.23.2012-02:00:00 20.8658 12.23.2012-03:00:00 20.8557 12.23.2012-04:00:00 20.8457 12.23.2012-05:00:00 20.8256 12.23.2012-06:00:00 20.8105 12.23.2012-07:00:00 20.8005 12.23.2012-08:00:00 20.7854 12.23.2012-09:00:00 20.7754 12.23.2012-10:00:00 20.7704 12.23.2012-11:00:00 20.7603 12.23.2012-12:00:00 20.7503 12.23.2012-13:00:00 20.7252 12.23.2012-14:00:00 20.7201 12.23.2012-15:00:00 20.6950 12.23.2012-16:00:00 20.6749 12.23.2012-17:00:00 20.6699 12.23.2012-18:00:00 20.6548 12.23.2012-19:00:00 20.6448 12.23.2012-20:00:00 20.6348 12.23.2012-21:00:00 20.6197 12.23.2012-22:00:00 20.5896 12.23.2012-23:00:00 20.5695 12.24.2012-00:00:00 20.5494 12.24.2012-01:00:00 20.5343 12.24.2012-02:00:00 20.5142 12.24.2012-03:00:00 20.4942 12.24.2012-04:00:00 20.4841 12.24.2012-05:00:00 20.4741 12.24.2012-06:00:00 20.4690 12.24.2012-07:00:00 20.4540 12.24.2012-08:00:00 20.4439 12.24.2012-09:00:00 20.4439 12.24.2012-10:00:00 20.4490 12.24.2012-11:00:00 20.4289 12.24.2012-12:00:00 20.4238 12.24.2012-13:00:00 20.3987 12.24.2012-14:00:00 20.3736 12.24.2012-15:00:00 20.3736 12.24.2012-16:00:00 20.3736 12.24.2012-17:00:00 20.3535 12.24.2012-18:00:00 20.3435 12.24.2012-19:00:00 20.3385 12.24.2012-20:00:00 20.3083 12.24.2012-21:00:00 20.2883 12.24.2012-22:00:00 20.2732 12.24.2012-23:00:00 20.2531 12.25.2012-00:00:00 20.2280 12.25.2012-01:00:00 20.2230 12.25.2012-02:00:00 20.2079 12.25.2012-03:00:00 20.2029 12.25.2012-04:00:00 20.1878 12.25.2012-05:00:00 20.1778 12.25.2012-06:00:00 20.1527 12.25.2012-07:00:00 20.1326 12.25.2012-08:00:00 20.1125 12.25.2012-09:00:00 20.0924 12.25.2012-10:00:00 20.0874 12.25.2012-11:00:00 20.0673 12.25.2012-12:00:00 20.0522 12.25.2012-13:00:00 20.0572 12.25.2012-14:00:00 20.0522 12.25.2012-15:00:00 20.0221 12.25.2012-16:00:00 19.9970 12.25.2012-17:00:00 19.9869 12.25.2012-18:00:00 19.9669 12.25.2012-19:00:00 19.9518 12.25.2012-20:00:00 19.9217 12.25.2012-21:00:00 19.9217 12.25.2012-22:00:00 19.9116 12.25.2012-23:00:00 19.9066 12.26.2012-00:00:00 19.8765 12.26.2012-01:00:00 19.8564 12.26.2012-02:00:00 19.8363 12.26.2012-03:00:00 19.8162 12.26.2012-04:00:00 19.8011 12.26.2012-05:00:00 19.7911 12.26.2012-06:00:00 19.7760 12.26.2012-07:00:00 19.7710 12.26.2012-08:00:00 19.7559 12.26.2012-09:00:00 19.7509 12.26.2012-10:00:00 19.7459 12.26.2012-11:00:00 19.7308 12.26.2012-12:00:00 19.7308 12.26.2012-13:00:00 19.7158 12.26.2012-14:00:00 19.7208 12.26.2012-15:00:00 19.7459 12.26.2012-16:00:00 19.8112 12.26.2012-17:00:00 19.8463 12.26.2012-18:00:00 19.8815 12.26.2012-19:00:00 19.9016 12.26.2012-20:00:00 19.8915 12.26.2012-21:00:00 19.9016 12.26.2012-22:00:00 19.9217 12.26.2012-23:00:00 19.9267 12.27.2012-00:00:00 19.9217 12.27.2012-01:00:00 19.9166 12.27.2012-02:00:00 19.9166 12.27.2012-03:00:00 19.9166 12.27.2012-04:00:00 19.9217 12.27.2012-05:00:00 19.9317 12.27.2012-06:00:00 19.9267 12.27.2012-07:00:00 19.9116 12.27.2012-08:00:00 19.8966 12.27.2012-09:00:00 19.8915 12.27.2012-10:00:00 19.8865 12.27.2012-11:00:00 19.8765 12.27.2012-12:00:00 19.8664 12.27.2012-13:00:00 19.8514 12.27.2012-14:00:00 19.8514 12.27.2012-15:00:00 19.8514 12.27.2012-16:00:00 19.8313 12.27.2012-17:00:00 19.8262 12.27.2012-18:00:00 19.8162 12.27.2012-19:00:00 19.8212 12.27.2012-20:00:00 19.8062 12.27.2012-21:00:00 19.7961 12.27.2012-22:00:00 19.7861 12.27.2012-23:00:00 19.7810 12.28.2012-00:00:00 19.7509 12.28.2012-01:00:00 19.7359 12.28.2012-02:00:00 19.7158 12.28.2012-03:00:00 19.7107 12.28.2012-04:00:00 19.7107 12.28.2012-05:00:00 19.6856 12.28.2012-06:00:00 19.6706 12.28.2012-07:00:00 19.6555 12.28.2012-08:00:00 19.6304 12.28.2012-09:00:00 19.6203 12.28.2012-10:00:00 19.6153 12.28.2012-11:00:00 19.6053 12.28.2012-12:00:00 19.5902 12.28.2012-13:00:00 19.5701 12.28.2012-14:00:00 19.5701 12.28.2012-15:00:00 19.5701 12.28.2012-16:00:00 19.5601 12.28.2012-17:00:00 19.5551 12.28.2012-18:00:00 19.5400 12.28.2012-19:00:00 19.5249 12.28.2012-20:00:00 19.5048 12.28.2012-21:00:00 19.5048 12.28.2012-22:00:00 19.4898 12.28.2012-23:00:00 19.4848 12.29.2012-00:00:00 19.4797 12.29.2012-01:00:00 19.4647 12.29.2012-02:00:00 19.4546 12.29.2012-03:00:00 19.4446 12.29.2012-04:00:00 19.4295 12.29.2012-05:00:00 19.4044 12.29.2012-06:00:00 19.3944 12.29.2012-07:00:00 19.3793 12.29.2012-08:00:00 19.3843 12.29.2012-09:00:00 19.3743 12.29.2012-10:00:00 19.3693 12.29.2012-11:00:00 19.3693 12.29.2012-12:00:00 19.3542 12.29.2012-13:00:00 19.3642 12.29.2012-14:00:00 19.3693 12.29.2012-15:00:00 19.3693 12.29.2012-16:00:00 19.3592 12.29.2012-17:00:00 19.3642 12.29.2012-18:00:00 19.3642 12.29.2012-19:00:00 19.3642 12.29.2012-20:00:00 19.3642 12.29.2012-21:00:00 19.3441 12.29.2012-22:00:00 19.3391 12.29.2012-23:00:00 19.3291 12.30.2012-00:00:00 19.3291 12.30.2012-01:00:00 19.3241 12.30.2012-02:00:00 19.3090 12.30.2012-03:00:00 19.2839 12.30.2012-04:00:00 19.2688 12.30.2012-05:00:00 19.2588 12.30.2012-06:00:00 19.2588 12.30.2012-07:00:00 19.2588 12.30.2012-08:00:00 19.2387 12.30.2012-09:00:00 19.2286 12.30.2012-10:00:00 19.2136 12.30.2012-11:00:00 19.1885 12.30.2012-12:00:00 19.1834 12.30.2012-13:00:00 19.1784 12.30.2012-14:00:00 19.1784 12.30.2012-15:00:00 19.1784 12.30.2012-16:00:00 19.1734 12.30.2012-17:00:00 19.1634 12.30.2012-18:00:00 19.1583 12.30.2012-19:00:00 19.1332 12.30.2012-20:00:00 19.1232 12.30.2012-21:00:00 19.1031 12.30.2012-22:00:00 19.0931 12.30.2012-23:00:00 19.0679 12.31.2012-00:00:00 19.0378 12.31.2012-01:00:00 19.0177 12.31.2012-02:00:00 19.0077 12.31.2012-03:00:00 18.9826 12.31.2012-04:00:00 18.9776 12.31.2012-05:00:00 18.9675 12.31.2012-06:00:00 18.9474 12.31.2012-07:00:00 18.9374 12.31.2012-08:00:00 18.9223 12.31.2012-09:00:00 18.9022 12.31.2012-10:00:00 18.9022 12.31.2012-11:00:00 18.8872 12.31.2012-12:00:00 18.8771 12.31.2012-13:00:00 18.8520 12.31.2012-14:00:00 18.8369 12.31.2012-15:00:00 18.8118 12.31.2012-16:00:00 18.8018 12.31.2012-17:00:00 18.7867 12.31.2012-18:00:00 18.7767 12.31.2012-19:00:00 18.7465 12.31.2012-20:00:00 18.7315 12.31.2012-21:00:00 18.7214 12.31.2012-22:00:00 18.7114 12.31.2012-23:00:00 18.7064 01.01.2013-00:00:00 18.6863 01.01.2013-01:00:00 18.6762 01.01.2013-02:00:00 18.6662 01.01.2013-03:00:00 18.6562 01.01.2013-04:00:00 18.6361 01.01.2013-05:00:00 18.6260 01.01.2013-06:00:00 18.6160 01.01.2013-07:00:00 18.6009 01.01.2013-08:00:00 18.5808 01.01.2013-09:00:00 18.5708 01.01.2013-10:00:00 18.5607 01.01.2013-11:00:00 18.5356 01.01.2013-12:00:00 18.5155 01.01.2013-13:00:00 18.5105 01.01.2013-14:00:00 18.4955 01.01.2013-15:00:00 18.4754 01.01.2013-16:00:00 18.4653 01.01.2013-17:00:00 18.4603 01.01.2013-18:00:00 18.4452 01.01.2013-19:00:00 18.4302 01.01.2013-20:00:00 18.4151 01.01.2013-21:00:00 18.3900 01.01.2013-22:00:00 18.3699 01.01.2013-23:00:00 18.3448 01.02.2013-00:00:00 18.3197 01.02.2013-01:00:00 18.3046 01.02.2013-02:00:00 18.3046 01.02.2013-03:00:00 18.2996 01.02.2013-04:00:00 18.2845 01.02.2013-05:00:00 18.2645 01.02.2013-06:00:00 18.2494 01.02.2013-07:00:00 18.2393 01.02.2013-08:00:00 18.2343 01.02.2013-09:00:00 18.2293 01.02.2013-10:00:00 18.2092 01.02.2013-11:00:00 18.1992 01.02.2013-12:00:00 18.1891 01.02.2013-13:00:00 18.1791 01.02.2013-14:00:00 18.1741 01.02.2013-15:00:00 18.1489 01.02.2013-16:00:00 18.1489 01.02.2013-17:00:00 18.1289 01.02.2013-18:00:00 18.1238 01.02.2013-19:00:00 18.1088 01.02.2013-20:00:00 18.1038 01.02.2013-21:00:00 18.0937 01.02.2013-22:00:00 18.0937 01.02.2013-23:00:00 18.0686 01.03.2013-00:00:00 18.0636 01.03.2013-01:00:00 18.0535 01.03.2013-02:00:00 18.0385 01.03.2013-03:00:00 18.0334 01.03.2013-04:00:00 18.0334 01.03.2013-05:00:00 18.0234 01.03.2013-06:00:00 18.0033 01.03.2013-07:00:00 17.9832 01.03.2013-08:00:00 17.9732 01.03.2013-09:00:00 17.9732 01.03.2013-10:00:00 17.9732 01.03.2013-11:00:00 17.9732 01.03.2013-12:00:00 17.9732 01.03.2013-13:00:00 17.9631 01.03.2013-14:00:00 17.9581 01.03.2013-15:00:00 17.9431 01.03.2013-16:00:00 17.9481 01.03.2013-17:00:00 17.9431 01.03.2013-18:00:00 17.9330 01.03.2013-19:00:00 17.9129 01.03.2013-20:00:00 17.9079 01.03.2013-21:00:00 17.9029 01.03.2013-22:00:00 17.8979 01.03.2013-23:00:00 17.8979 01.04.2013-00:00:00 17.8928 01.04.2013-01:00:00 17.8778 01.04.2013-02:00:00 17.8577 01.04.2013-03:00:00 17.8426 01.04.2013-04:00:00 17.8376 01.04.2013-05:00:00 17.8175 01.04.2013-06:00:00 17.8024 01.04.2013-07:00:00 17.7974 01.04.2013-08:00:00 17.7472 01.04.2013-09:00:00 17.7572 01.04.2013-10:00:00 17.7623 01.04.2013-11:00:00 17.7372 01.04.2013-12:00:00 17.7321 01.04.2013-13:00:00 17.7372 01.04.2013-14:00:00 17.7372 01.04.2013-15:00:00 17.7522 01.04.2013-16:00:00 17.7472 01.04.2013-17:00:00 17.7321 01.04.2013-18:00:00 17.7221 01.04.2013-19:00:00 17.7171 01.04.2013-20:00:00 17.7120 01.04.2013-21:00:00 17.7070 01.04.2013-22:00:00 17.7070 01.04.2013-23:00:00 17.7070 01.05.2013-00:00:00 17.6920 01.05.2013-01:00:00 17.6869 01.05.2013-02:00:00 17.6769 01.05.2013-03:00:00 17.6719 01.05.2013-04:00:00 17.6568 01.05.2013-05:00:00 17.6518 01.05.2013-06:00:00 17.6468 01.05.2013-07:00:00 17.6267 01.05.2013-08:00:00 17.6166 01.05.2013-09:00:00 17.5865 01.05.2013-10:00:00 17.5714 01.05.2013-11:00:00 17.5513 01.05.2013-12:00:00 17.5363 01.05.2013-13:00:00 17.5363 01.05.2013-14:00:00 17.5363 01.05.2013-15:00:00 17.5363 01.05.2013-16:00:00 17.5413 01.05.2013-17:00:00 17.5413 01.05.2013-18:00:00 17.5413 01.05.2013-19:00:00 17.5363 01.05.2013-20:00:00 17.5212 01.05.2013-21:00:00 17.5313 01.05.2013-22:00:00 17.5413 01.05.2013-23:00:00 17.5313 01.06.2013-00:00:00 17.5313 01.06.2013-01:00:00 17.5313 01.06.2013-02:00:00 17.5162 01.06.2013-03:00:00 17.4961 01.06.2013-04:00:00 17.4810 01.06.2013-05:00:00 17.4810 01.06.2013-06:00:00 17.4660 01.06.2013-07:00:00 17.4660 01.06.2013-08:00:00 17.4459 01.06.2013-09:00:00 17.4358 01.06.2013-10:00:00 17.4308 01.06.2013-11:00:00 17.4308 01.06.2013-12:00:00 17.4409 01.06.2013-13:00:00 17.4710 01.06.2013-14:00:00 17.4961 01.06.2013-15:00:00 17.5062 01.06.2013-16:00:00 17.5062 01.06.2013-17:00:00 17.5062 01.06.2013-18:00:00 17.5112 01.06.2013-19:00:00 17.5062 01.06.2013-20:00:00 17.5011 01.06.2013-21:00:00 17.4961 01.06.2013-22:00:00 17.4911 01.06.2013-23:00:00 17.4861 01.07.2013-00:00:00 17.5112 01.07.2013-01:00:00 17.6166 01.07.2013-02:00:00 17.7070 01.07.2013-03:00:00 17.7974 01.07.2013-04:00:00 17.8928 01.07.2013-05:00:00 18.0686 01.07.2013-06:00:00 18.2193 01.07.2013-07:00:00 18.3900 01.07.2013-08:00:00 18.5105 01.07.2013-09:00:00 18.6310 01.07.2013-10:00:00 18.7867 01.07.2013-11:00:00 18.8721 01.07.2013-12:00:00 19.0679 01.07.2013-13:00:00 19.2538 01.07.2013-14:00:00 19.4094 01.07.2013-15:00:00 19.5350 01.07.2013-16:00:00 19.6655 01.07.2013-17:00:00 19.7308 01.07.2013-18:00:00 19.8062 01.07.2013-19:00:00 19.8313 01.07.2013-20:00:00 19.8614 01.07.2013-21:00:00 19.8915 01.07.2013-22:00:00 19.9468 01.07.2013-23:00:00 19.9518 01.08.2013-00:00:00 19.9669 01.08.2013-01:00:00 20.0020 01.08.2013-02:00:00 20.0020 01.08.2013-03:00:00 19.9970 01.08.2013-04:00:00 20.0020 01.08.2013-05:00:00 19.9970 01.08.2013-06:00:00 20.0121 01.08.2013-07:00:00 20.0171 01.08.2013-08:00:00 20.0221 01.08.2013-09:00:00 20.0271 01.08.2013-10:00:00 20.0321 01.08.2013-11:00:00 20.0522 01.08.2013-12:00:00 20.1225 01.08.2013-13:00:00 20.2029 01.08.2013-14:00:00 20.3083 01.08.2013-15:00:00 20.3837 01.08.2013-16:00:00 20.4791 01.08.2013-17:00:00 20.5795 01.08.2013-18:00:00 20.7000 01.08.2013-19:00:00 20.8457 01.08.2013-20:00:00 20.9813 01.08.2013-21:00:00 21.1169 01.08.2013-22:00:00 21.2524 01.08.2013-23:00:00 21.3780 01.09.2013-00:00:00 21.5538 01.09.2013-01:00:00 21.7546 01.09.2013-02:00:00 21.9756 01.09.2013-03:00:00 22.2317 01.09.2013-04:00:00 22.3874 01.09.2013-05:00:00 22.5581 01.09.2013-06:00:00 22.7339 01.09.2013-07:00:00 22.8343 01.09.2013-08:00:00 22.9197 01.09.2013-09:00:00 22.9749 01.09.2013-10:00:00 23.0051 01.09.2013-11:00:00 23.0452 01.09.2013-12:00:00 23.0754 01.09.2013-13:00:00 23.1156 01.09.2013-14:00:00 23.1457 01.09.2013-15:00:00 23.1708 01.09.2013-16:00:00 23.1708 01.09.2013-17:00:00 23.1658 01.09.2013-18:00:00 23.1607 01.09.2013-19:00:00 23.1658 01.09.2013-20:00:00 23.1557 01.09.2013-21:00:00 23.1607 01.09.2013-22:00:00 23.1658 01.09.2013-23:00:00 23.1457 01.10.2013-00:00:00 23.1306 01.10.2013-01:00:00 23.1206 01.10.2013-02:00:00 23.1156 01.10.2013-03:00:00 23.1005 01.10.2013-04:00:00 23.0955 01.10.2013-05:00:00 23.0804 01.10.2013-06:00:00 23.0653 01.10.2013-07:00:00 23.0603 01.10.2013-08:00:00 23.0352 01.10.2013-09:00:00 23.0252 01.10.2013-10:00:00 23.0101 01.10.2013-11:00:00 23.0000 01.10.2013-12:00:00 22.9599 01.10.2013-13:00:00 22.9398 01.10.2013-14:00:00 22.9147 01.10.2013-15:00:00 22.9046 01.10.2013-16:00:00 22.8745 01.10.2013-17:00:00 22.8594 01.10.2013-18:00:00 22.8243 01.10.2013-19:00:00 22.8142 01.10.2013-20:00:00 22.8042 01.10.2013-21:00:00 22.7942 01.10.2013-22:00:00 22.7841 01.10.2013-23:00:00 22.7741 01.11.2013-00:00:00 22.7540 01.11.2013-01:00:00 22.7389 01.11.2013-02:00:00 22.7238 01.11.2013-03:00:00 22.7138 01.11.2013-04:00:00 22.7038 01.11.2013-05:00:00 22.6736 01.11.2013-06:00:00 22.6636 01.11.2013-07:00:00 22.6535 01.11.2013-08:00:00 22.6385 01.11.2013-09:00:00 22.6385 01.11.2013-10:00:00 22.6033 01.11.2013-11:00:00 22.5883 01.11.2013-12:00:00 22.5732 01.11.2013-13:00:00 22.5631 01.11.2013-14:00:00 22.5531 01.11.2013-15:00:00 22.5431 01.11.2013-16:00:00 22.5280 01.11.2013-17:00:00 22.5180 01.11.2013-18:00:00 22.4979 01.11.2013-19:00:00 22.4928 01.11.2013-20:00:00 22.4828 01.11.2013-21:00:00 22.4828 01.11.2013-22:00:00 22.4577 01.11.2013-23:00:00 22.4376 01.12.2013-00:00:00 22.4276 01.12.2013-01:00:00 22.4276 01.12.2013-02:00:00 22.4125 01.12.2013-03:00:00 22.3874 01.12.2013-04:00:00 22.3773 01.12.2013-05:00:00 22.3673 01.12.2013-06:00:00 22.3422 01.12.2013-07:00:00 22.3221 01.12.2013-08:00:00 22.2970 01.12.2013-09:00:00 22.2819 01.12.2013-10:00:00 22.2669 01.12.2013-11:00:00 22.2267 01.12.2013-12:00:00 22.1966 01.12.2013-13:00:00 22.1815 01.12.2013-14:00:00 22.1714 01.12.2013-15:00:00 22.1363 01.12.2013-16:00:00 22.1162 01.12.2013-17:00:00 22.0961 01.12.2013-18:00:00 22.0760 01.12.2013-19:00:00 22.0660 01.12.2013-20:00:00 22.0509 01.12.2013-21:00:00 22.0359 01.12.2013-22:00:00 22.0359 01.12.2013-23:00:00 22.0057 01.13.2013-00:00:00 22.0007 01.13.2013-01:00:00 21.9655 01.13.2013-02:00:00 21.9304 01.13.2013-03:00:00 21.9204 01.13.2013-04:00:00 21.9003 01.13.2013-05:00:00 21.8802 01.13.2013-06:00:00 21.8601 01.13.2013-07:00:00 21.8249 01.13.2013-08:00:00 21.7998 01.13.2013-09:00:00 21.7898 01.13.2013-10:00:00 21.7496 01.13.2013-11:00:00 21.7446 01.13.2013-12:00:00 21.7145 01.13.2013-13:00:00 21.6743 01.13.2013-14:00:00 21.6341 01.13.2013-15:00:00 21.6140 01.13.2013-16:00:00 21.5939 01.13.2013-17:00:00 21.5638 01.13.2013-18:00:00 21.5387 01.13.2013-19:00:00 21.5186 01.13.2013-20:00:00 21.4784 01.13.2013-21:00:00 21.4483 01.13.2013-22:00:00 21.4232 01.13.2013-23:00:00 21.3629 01.14.2013-00:00:00 21.3278 01.14.2013-01:00:00 21.3077 01.14.2013-02:00:00 21.2876 01.14.2013-03:00:00 21.2625 01.14.2013-04:00:00 21.1972 01.14.2013-05:00:00 21.1721 01.14.2013-06:00:00 21.1470 01.14.2013-07:00:00 21.1169 01.14.2013-08:00:00 21.0917 01.14.2013-09:00:00 21.0717 01.14.2013-10:00:00 21.0415 01.14.2013-11:00:00 21.0164 01.14.2013-12:00:00 20.9963 01.14.2013-13:00:00 20.9612 01.14.2013-14:00:00 20.8959 01.14.2013-15:00:00 20.8859 01.14.2013-16:00:00 20.8708 01.14.2013-17:00:00 20.8457 01.14.2013-18:00:00 20.8055 01.14.2013-19:00:00 20.7804 01.14.2013-20:00:00 20.7603 01.14.2013-21:00:00 20.7201 01.14.2013-22:00:00 20.6850 01.14.2013-23:00:00 20.6649 01.15.2013-00:00:00 20.6197 01.15.2013-01:00:00 20.6147 01.15.2013-02:00:00 20.5795 01.15.2013-03:00:00 20.5544 01.15.2013-04:00:00 20.5494 01.15.2013-05:00:00 20.5444 01.15.2013-06:00:00 20.5393 01.15.2013-07:00:00 20.5142 01.15.2013-08:00:00 20.4992 01.15.2013-09:00:00 20.4741 01.15.2013-10:00:00 20.4439 01.15.2013-11:00:00 20.4188 01.15.2013-12:00:00 20.4038 01.15.2013-13:00:00 20.3636 01.15.2013-14:00:00 20.3485 01.15.2013-15:00:00 20.3033 01.15.2013-16:00:00 20.2883 01.15.2013-17:00:00 20.2782 01.15.2013-18:00:00 20.2732 01.15.2013-19:00:00 20.2280 01.15.2013-20:00:00 20.1979 01.15.2013-21:00:00 20.1527 01.15.2013-22:00:00 20.1225 01.15.2013-23:00:00 20.1175 01.16.2013-00:00:00 20.0874 01.16.2013-01:00:00 20.0773 01.16.2013-02:00:00 20.0723 01.16.2013-03:00:00 20.0572 01.16.2013-04:00:00 20.0271 01.16.2013-05:00:00 20.0121 01.16.2013-06:00:00 20.0121 01.16.2013-07:00:00 19.9920 01.16.2013-08:00:00 19.9869 01.16.2013-09:00:00 19.9618 01.16.2013-10:00:00 19.9317 01.16.2013-11:00:00 19.9166 01.16.2013-12:00:00 19.9066 01.16.2013-13:00:00 19.9166 01.16.2013-14:00:00 19.9217 01.16.2013-15:00:00 19.9417 01.16.2013-16:00:00 19.9769 01.16.2013-17:00:00 19.9920 01.16.2013-18:00:00 20.0121 01.16.2013-19:00:00 20.0171 01.16.2013-20:00:00 20.0171 01.16.2013-21:00:00 20.0171 01.16.2013-22:00:00 20.0271 01.16.2013-23:00:00 20.0271 01.17.2013-00:00:00 20.0271 01.17.2013-01:00:00 20.0221 01.17.2013-02:00:00 20.0221 01.17.2013-03:00:00 20.0171 01.17.2013-04:00:00 20.0472 01.17.2013-05:00:00 20.0522 01.17.2013-06:00:00 20.0422 01.17.2013-07:00:00 20.0623 01.17.2013-08:00:00 20.0522 01.17.2013-09:00:00 20.0623 01.17.2013-10:00:00 20.0673 01.17.2013-11:00:00 20.0824 01.17.2013-12:00:00 20.1175 01.17.2013-13:00:00 20.1677 01.17.2013-14:00:00 20.2280 01.17.2013-15:00:00 20.2682 01.17.2013-16:00:00 20.2983 01.17.2013-17:00:00 20.3335 01.17.2013-18:00:00 20.3586 01.17.2013-19:00:00 20.3937 01.17.2013-20:00:00 20.4339 01.17.2013-21:00:00 20.4490 01.17.2013-22:00:00 20.4891 01.17.2013-23:00:00 20.5343 01.18.2013-00:00:00 20.5343 01.18.2013-01:00:00 20.5645 01.18.2013-02:00:00 20.5745 01.18.2013-03:00:00 20.5946 01.18.2013-04:00:00 20.6147 01.18.2013-05:00:00 20.6398 01.18.2013-06:00:00 20.6297 01.18.2013-07:00:00 20.6348 01.18.2013-08:00:00 20.6498 01.18.2013-09:00:00 20.6749 01.18.2013-10:00:00 20.6850 01.18.2013-11:00:00 20.6900 01.18.2013-12:00:00 20.7051 01.18.2013-13:00:00 20.7151 01.18.2013-14:00:00 20.7653 01.18.2013-15:00:00 20.8105 01.18.2013-16:00:00 20.8507 01.18.2013-17:00:00 20.8808 01.18.2013-18:00:00 20.8959 01.18.2013-19:00:00 20.9160 01.18.2013-20:00:00 20.9260 01.18.2013-21:00:00 20.9260 01.18.2013-22:00:00 20.9160 01.18.2013-23:00:00 20.9210 01.19.2013-00:00:00 20.9260 01.19.2013-01:00:00 20.9260 01.19.2013-02:00:00 20.9310 01.19.2013-03:00:00 20.9361 01.19.2013-04:00:00 20.9562 01.19.2013-05:00:00 20.9562 01.19.2013-06:00:00 20.9562 01.19.2013-07:00:00 20.9662 01.19.2013-08:00:00 20.9662 01.19.2013-09:00:00 20.9612 01.19.2013-10:00:00 20.9662 01.19.2013-11:00:00 20.9712 01.19.2013-12:00:00 20.9662 01.19.2013-13:00:00 20.9712 01.19.2013-14:00:00 20.9913 01.19.2013-15:00:00 21.0365 01.19.2013-16:00:00 21.0516 01.19.2013-17:00:00 21.0867 01.19.2013-18:00:00 21.0917 01.19.2013-19:00:00 21.1068 01.19.2013-20:00:00 21.1118 01.19.2013-21:00:00 21.1118 01.19.2013-22:00:00 21.1219 01.19.2013-23:00:00 21.1269 01.20.2013-00:00:00 21.1269 01.20.2013-01:00:00 21.1118 01.20.2013-02:00:00 21.1068 01.20.2013-03:00:00 21.1118 01.20.2013-04:00:00 21.1118 01.20.2013-05:00:00 21.1169 01.20.2013-06:00:00 21.1169 01.20.2013-07:00:00 21.1169 01.20.2013-08:00:00 21.1118 01.20.2013-09:00:00 21.1169 01.20.2013-10:00:00 21.1068 01.20.2013-11:00:00 21.1068 01.20.2013-12:00:00 21.1169 01.20.2013-13:00:00 21.1219 01.20.2013-14:00:00 21.1269 01.20.2013-15:00:00 21.1369 01.20.2013-16:00:00 21.1420 01.20.2013-17:00:00 21.1520 01.20.2013-18:00:00 21.1570 01.20.2013-19:00:00 21.1470 01.20.2013-20:00:00 21.1470 01.20.2013-21:00:00 21.1369 01.20.2013-22:00:00 21.1420 01.20.2013-23:00:00 21.1369 01.21.2013-00:00:00 21.1319 01.21.2013-01:00:00 21.1219 01.21.2013-02:00:00 21.1118 01.21.2013-03:00:00 21.1018 01.21.2013-04:00:00 21.0817 01.21.2013-05:00:00 21.0767 01.21.2013-06:00:00 21.0616 01.21.2013-07:00:00 21.0466 01.21.2013-08:00:00 21.0365 01.21.2013-09:00:00 21.0214 01.21.2013-10:00:00 21.0064 01.21.2013-11:00:00 21.0014 01.21.2013-12:00:00 20.9963 01.21.2013-13:00:00 20.9963 01.21.2013-14:00:00 21.0214 01.21.2013-15:00:00 21.0114 01.21.2013-16:00:00 21.0114 01.21.2013-17:00:00 21.0365 01.21.2013-18:00:00 21.0365 01.21.2013-19:00:00 21.0164 01.21.2013-20:00:00 21.0164 01.21.2013-21:00:00 21.0214 01.21.2013-22:00:00 21.0164 01.21.2013-23:00:00 21.0114 01.22.2013-00:00:00 21.0014 01.22.2013-01:00:00 20.9963 01.22.2013-02:00:00 20.9762 01.22.2013-03:00:00 20.9662 01.22.2013-04:00:00 20.9562 01.22.2013-05:00:00 20.9562 01.22.2013-06:00:00 20.9461 01.22.2013-07:00:00 20.9411 01.22.2013-08:00:00 20.9310 01.22.2013-09:00:00 20.8959 01.22.2013-10:00:00 20.8859 01.22.2013-11:00:00 20.8708 01.22.2013-12:00:00 20.8557 01.22.2013-13:00:00 20.8507 01.22.2013-14:00:00 20.8658 01.22.2013-15:00:00 20.8557 01.22.2013-16:00:00 20.8557 01.22.2013-17:00:00 20.8407 01.22.2013-18:00:00 20.8356 01.22.2013-19:00:00 20.8306 01.22.2013-20:00:00 20.8256 01.22.2013-21:00:00 20.8155 01.22.2013-22:00:00 20.7955 01.22.2013-23:00:00 20.7955 01.23.2013-00:00:00 20.7754 01.23.2013-01:00:00 20.7452 01.23.2013-02:00:00 20.7352 01.23.2013-03:00:00 20.7252 01.23.2013-04:00:00 20.7000 01.23.2013-05:00:00 20.6950 01.23.2013-06:00:00 20.6548 01.23.2013-07:00:00 20.6297 01.23.2013-08:00:00 20.6097 01.23.2013-09:00:00 20.5946 01.23.2013-10:00:00 20.5845 01.23.2013-11:00:00 20.5795 01.23.2013-12:00:00 20.5996 01.23.2013-13:00:00 20.6247 01.23.2013-14:00:00 20.6348 01.23.2013-15:00:00 20.6247 01.23.2013-16:00:00 20.6147 01.23.2013-17:00:00 20.6348 01.23.2013-18:00:00 20.6800 01.23.2013-19:00:00 20.7101 01.23.2013-20:00:00 20.7101 01.23.2013-21:00:00 20.7051 01.23.2013-22:00:00 20.7051 01.23.2013-23:00:00 20.7000 01.24.2013-00:00:00 20.7000 01.24.2013-01:00:00 20.7151 01.24.2013-02:00:00 20.7051 01.24.2013-03:00:00 20.6900 01.24.2013-04:00:00 20.6900 01.24.2013-05:00:00 20.6850 01.24.2013-06:00:00 20.6749 01.24.2013-07:00:00 20.6749 01.24.2013-08:00:00 20.6699 01.24.2013-09:00:00 20.6548 01.24.2013-10:00:00 20.6398 01.24.2013-11:00:00 20.6247 01.24.2013-12:00:00 20.6197 01.24.2013-13:00:00 20.6147 01.24.2013-14:00:00 20.6097 01.24.2013-15:00:00 20.6046 01.24.2013-16:00:00 20.5845 01.24.2013-17:00:00 20.5645 01.24.2013-18:00:00 20.5494 01.24.2013-19:00:00 20.5393 01.24.2013-20:00:00 20.5142 01.24.2013-21:00:00 20.5042 01.24.2013-22:00:00 20.4891 01.24.2013-23:00:00 20.4891 01.25.2013-00:00:00 20.4640 01.25.2013-01:00:00 20.4841 01.25.2013-02:00:00 20.4741 01.25.2013-03:00:00 20.4841 01.25.2013-04:00:00 20.4992 01.25.2013-05:00:00 20.5042 01.25.2013-06:00:00 20.4741 01.25.2013-07:00:00 20.4741 01.25.2013-08:00:00 20.4741 01.25.2013-09:00:00 20.4841 01.25.2013-10:00:00 20.4992 01.25.2013-11:00:00 20.5293 01.25.2013-12:00:00 20.5544 01.25.2013-13:00:00 20.5745 01.25.2013-14:00:00 20.5845 01.25.2013-15:00:00 20.6046 01.25.2013-16:00:00 20.6247 01.25.2013-17:00:00 20.6398 01.25.2013-18:00:00 20.6498 01.25.2013-19:00:00 20.6548 01.25.2013-20:00:00 20.6448 01.25.2013-21:00:00 20.6548 01.25.2013-22:00:00 20.6548 01.25.2013-23:00:00 20.6599 01.26.2013-00:00:00 20.6599 01.26.2013-01:00:00 20.6649 01.26.2013-02:00:00 20.6599 01.26.2013-03:00:00 20.6498 01.26.2013-04:00:00 20.6498 01.26.2013-05:00:00 20.6599 01.26.2013-06:00:00 20.6599 01.26.2013-07:00:00 20.6699 01.26.2013-08:00:00 20.6749 01.26.2013-09:00:00 20.6850 01.26.2013-10:00:00 20.6850 01.26.2013-11:00:00 20.6800 01.26.2013-12:00:00 20.6850 01.26.2013-13:00:00 20.7000 01.26.2013-14:00:00 20.7000 01.26.2013-15:00:00 20.7101 01.26.2013-16:00:00 20.7051 01.26.2013-17:00:00 20.7000 01.26.2013-18:00:00 20.6950 01.26.2013-19:00:00 20.6850 01.26.2013-20:00:00 20.6800 01.26.2013-21:00:00 20.6599 01.26.2013-22:00:00 20.6599 01.26.2013-23:00:00 20.6398 01.27.2013-00:00:00 20.6348 01.27.2013-01:00:00 20.6297 01.27.2013-02:00:00 20.6297 01.27.2013-03:00:00 20.6247 01.27.2013-04:00:00 20.6097 01.27.2013-05:00:00 20.5795 01.27.2013-06:00:00 20.5544 01.27.2013-07:00:00 20.5444 01.27.2013-08:00:00 20.5343 01.27.2013-09:00:00 20.5293 01.27.2013-10:00:00 20.5142 01.27.2013-11:00:00 20.4891 01.27.2013-12:00:00 20.4791 01.27.2013-13:00:00 20.4640 01.27.2013-14:00:00 20.4490 01.27.2013-15:00:00 20.4439 01.27.2013-16:00:00 20.4289 01.27.2013-17:00:00 20.4188 01.27.2013-18:00:00 20.4138 01.27.2013-19:00:00 20.4138 01.27.2013-20:00:00 20.3937 01.27.2013-21:00:00 20.3837 01.27.2013-22:00:00 20.3837 01.27.2013-23:00:00 20.3485 01.28.2013-00:00:00 20.3485 01.28.2013-01:00:00 20.3335 01.28.2013-02:00:00 20.3335 01.28.2013-03:00:00 20.3335 01.28.2013-04:00:00 20.3284 01.28.2013-05:00:00 20.3234 01.28.2013-06:00:00 20.3033 01.28.2013-07:00:00 20.2883 01.28.2013-08:00:00 20.2832 01.28.2013-09:00:00 20.2782 01.28.2013-10:00:00 20.2531 01.28.2013-11:00:00 20.2380 01.28.2013-12:00:00 20.2330 01.28.2013-13:00:00 20.2179 01.28.2013-14:00:00 20.2230 01.28.2013-15:00:00 20.2029 01.28.2013-16:00:00 20.2230 01.28.2013-17:00:00 20.2079 01.28.2013-18:00:00 20.2129 01.28.2013-19:00:00 20.2129 01.28.2013-20:00:00 20.2330 01.28.2013-21:00:00 20.3184 01.28.2013-22:00:00 20.3987 01.28.2013-23:00:00 20.4690 01.29.2013-00:00:00 20.5896 01.29.2013-01:00:00 20.7402 01.29.2013-02:00:00 20.8658 01.29.2013-03:00:00 20.9813 01.29.2013-04:00:00 21.0867 01.29.2013-05:00:00 21.1721 01.29.2013-06:00:00 21.2625 01.29.2013-07:00:00 21.3228 01.29.2013-08:00:00 21.3830 01.29.2013-09:00:00 21.3981 01.29.2013-10:00:00 21.4232 01.29.2013-11:00:00 21.4383 01.29.2013-12:00:00 21.4483 01.29.2013-13:00:00 21.4634 01.29.2013-14:00:00 21.4935 01.29.2013-15:00:00 21.5538 01.29.2013-16:00:00 21.5939 01.29.2013-17:00:00 21.6893 01.29.2013-18:00:00 21.7697 01.29.2013-19:00:00 21.8651 01.29.2013-20:00:00 21.9254 01.29.2013-21:00:00 22.0158 01.29.2013-22:00:00 22.1564 01.29.2013-23:00:00 22.2869 01.30.2013-00:00:00 22.4728 01.30.2013-01:00:00 22.5983 01.30.2013-02:00:00 22.6837 01.30.2013-03:00:00 22.7389 01.30.2013-04:00:00 22.7741 01.30.2013-05:00:00 22.7841 01.30.2013-06:00:00 22.7942 01.30.2013-07:00:00 22.8142 01.30.2013-08:00:00 22.8142 01.30.2013-09:00:00 22.8243 01.30.2013-10:00:00 22.8343 01.30.2013-11:00:00 22.8745 01.30.2013-12:00:00 22.8795 01.30.2013-13:00:00 22.8795 01.30.2013-14:00:00 22.8946 01.30.2013-15:00:00 22.9197 01.30.2013-16:00:00 22.9599 01.30.2013-17:00:00 23.0000 01.30.2013-18:00:00 23.0101 01.30.2013-19:00:00 23.0252 01.30.2013-20:00:00 23.0452 01.30.2013-21:00:00 23.0553 01.30.2013-22:00:00 23.0603 01.30.2013-23:00:00 23.0804 01.31.2013-00:00:00 23.1256 01.31.2013-01:00:00 23.2160 01.31.2013-02:00:00 23.2712 01.31.2013-03:00:00 23.2863 01.31.2013-04:00:00 23.3014 01.31.2013-05:00:00 23.3365 01.31.2013-06:00:00 23.3415 01.31.2013-07:00:00 23.3415 01.31.2013-08:00:00 23.3666 01.31.2013-09:00:00 23.3767 01.31.2013-10:00:00 23.3767 01.31.2013-11:00:00 23.4068 01.31.2013-12:00:00 23.4370 01.31.2013-13:00:00 23.4470 01.31.2013-14:00:00 23.4621 01.31.2013-15:00:00 23.4821 01.31.2013-16:00:00 23.5123 01.31.2013-17:00:00 23.5123 01.31.2013-18:00:00 23.5324 01.31.2013-19:00:00 23.5273 01.31.2013-20:00:00 23.5324 01.31.2013-21:00:00 23.5374 01.31.2013-22:00:00 23.5374 01.31.2013-23:00:00 23.5273 02.01.2013-00:00:00 23.5273 02.01.2013-01:00:00 23.5123 02.01.2013-02:00:00 23.5173 02.01.2013-03:00:00 23.4922 02.01.2013-04:00:00 23.4922 02.01.2013-05:00:00 23.4872 02.01.2013-06:00:00 23.4771 02.01.2013-07:00:00 23.4771 02.01.2013-08:00:00 23.4520 02.01.2013-09:00:00 23.4520 02.01.2013-10:00:00 23.4520 02.01.2013-11:00:00 23.4319 02.01.2013-12:00:00 23.4319 02.01.2013-13:00:00 23.4269 02.01.2013-14:00:00 23.4219 02.01.2013-15:00:00 23.4118 02.01.2013-16:00:00 23.4319 02.01.2013-17:00:00 23.4219 02.01.2013-18:00:00 23.4269 02.01.2013-19:00:00 23.4269 02.01.2013-20:00:00 23.4018 02.01.2013-21:00:00 23.3867 02.01.2013-22:00:00 23.3767 02.01.2013-23:00:00 23.3767 02.02.2013-00:00:00 23.3616 02.02.2013-01:00:00 23.3566 02.02.2013-02:00:00 23.3516 02.02.2013-03:00:00 23.3365 02.02.2013-04:00:00 23.3265 02.02.2013-05:00:00 23.3064 02.02.2013-06:00:00 23.2963 02.02.2013-07:00:00 23.2662 02.02.2013-08:00:00 23.2511 02.02.2013-09:00:00 23.2361 02.02.2013-10:00:00 23.2260 02.02.2013-11:00:00 23.2110 02.02.2013-12:00:00 23.2009 02.02.2013-13:00:00 23.2059 02.02.2013-14:00:00 23.1808 02.02.2013-15:00:00 23.1758 02.02.2013-16:00:00 23.1859 02.02.2013-17:00:00 23.1808 02.02.2013-18:00:00 23.1708 02.02.2013-19:00:00 23.1658 02.02.2013-20:00:00 23.1607 02.02.2013-21:00:00 23.1607 02.02.2013-22:00:00 23.1557 02.02.2013-23:00:00 23.1457 02.03.2013-00:00:00 23.1457 02.03.2013-01:00:00 23.1457 02.03.2013-02:00:00 23.1356 02.03.2013-03:00:00 23.1206 02.03.2013-04:00:00 23.1206 02.03.2013-05:00:00 23.1156 02.03.2013-06:00:00 23.1105 02.03.2013-07:00:00 23.1105 02.03.2013-08:00:00 23.1105 02.03.2013-09:00:00 23.0854 02.03.2013-10:00:00 23.0804 02.03.2013-11:00:00 23.0653 02.03.2013-12:00:00 23.0603 02.03.2013-13:00:00 23.0503 02.03.2013-14:00:00 23.0452 02.03.2013-15:00:00 23.0452 02.03.2013-16:00:00 23.0452 02.03.2013-17:00:00 23.0402 02.03.2013-18:00:00 23.0252 02.03.2013-19:00:00 23.0101 02.03.2013-20:00:00 23.0051 02.03.2013-21:00:00 22.9950 02.03.2013-22:00:00 22.9800 02.03.2013-23:00:00 22.9800 02.04.2013-00:00:00 22.9749 02.04.2013-01:00:00 22.9599 02.04.2013-02:00:00 22.9599 02.04.2013-03:00:00 22.9549 02.04.2013-04:00:00 22.9398 02.04.2013-05:00:00 22.9147 02.04.2013-06:00:00 22.9097 02.04.2013-07:00:00 22.8996 02.04.2013-08:00:00 22.8946 02.04.2013-09:00:00 22.8795 02.04.2013-10:00:00 22.8594 02.04.2013-11:00:00 22.8394 02.04.2013-12:00:00 22.8293 02.04.2013-13:00:00 22.8243 02.04.2013-14:00:00 22.8193 02.04.2013-15:00:00 22.8193 02.04.2013-16:00:00 22.8042 02.04.2013-17:00:00 22.7942 02.04.2013-18:00:00 22.7942 02.04.2013-19:00:00 22.7992 02.04.2013-20:00:00 22.8042 02.04.2013-21:00:00 22.7942 02.04.2013-22:00:00 22.7690 02.04.2013-23:00:00 22.7640 02.05.2013-00:00:00 22.7490 02.05.2013-01:00:00 22.7389 02.05.2013-02:00:00 22.7339 02.05.2013-03:00:00 22.7238 02.05.2013-04:00:00 22.7389 02.05.2013-05:00:00 22.7540 02.05.2013-06:00:00 22.7741 02.05.2013-07:00:00 22.7891 02.05.2013-08:00:00 22.7942 02.05.2013-09:00:00 22.7891 02.05.2013-10:00:00 22.7942 02.05.2013-11:00:00 22.8444 02.05.2013-12:00:00 22.8946 02.05.2013-13:00:00 22.9097 02.05.2013-14:00:00 22.9348 02.05.2013-15:00:00 22.9498 02.05.2013-16:00:00 22.9599 02.05.2013-17:00:00 22.9749 02.05.2013-18:00:00 22.9850 02.05.2013-19:00:00 23.0000 02.05.2013-20:00:00 23.0000 02.05.2013-21:00:00 23.0151 02.05.2013-22:00:00 23.0302 02.05.2013-23:00:00 23.0704 02.06.2013-00:00:00 23.0955 02.06.2013-01:00:00 23.1005 02.06.2013-02:00:00 23.1457 02.06.2013-03:00:00 23.1758 02.06.2013-04:00:00 23.1909 02.06.2013-05:00:00 23.1959 02.06.2013-06:00:00 23.1959 02.06.2013-07:00:00 23.2110 02.06.2013-08:00:00 23.2160 02.06.2013-09:00:00 23.2311 02.06.2013-10:00:00 23.2361 02.06.2013-11:00:00 23.2562 02.06.2013-12:00:00 23.2712 02.06.2013-13:00:00 23.2712 02.06.2013-14:00:00 23.2763 02.06.2013-15:00:00 23.2913 02.06.2013-16:00:00 23.2963 02.06.2013-17:00:00 23.3014 02.06.2013-18:00:00 23.3014 02.06.2013-19:00:00 23.3064 02.06.2013-20:00:00 23.2963 02.06.2013-21:00:00 23.2913 02.06.2013-22:00:00 23.2863 02.06.2013-23:00:00 23.2763 02.07.2013-00:00:00 23.2712 02.07.2013-01:00:00 23.2712 02.07.2013-02:00:00 23.2712 02.07.2013-03:00:00 23.2712 02.07.2013-04:00:00 23.2712 02.07.2013-05:00:00 23.2712 02.07.2013-06:00:00 23.2461 02.07.2013-07:00:00 23.2411 02.07.2013-08:00:00 23.2361 02.07.2013-09:00:00 23.2311 02.07.2013-10:00:00 23.2260 02.07.2013-11:00:00 23.2059 02.07.2013-12:00:00 23.2110 02.07.2013-13:00:00 23.2110 02.07.2013-14:00:00 23.2009 02.07.2013-15:00:00 23.2059 02.07.2013-16:00:00 23.2059 02.07.2013-17:00:00 23.1909 02.07.2013-18:00:00 23.1758 02.07.2013-19:00:00 23.1758 02.07.2013-20:00:00 23.1758 02.07.2013-21:00:00 23.1557 02.07.2013-22:00:00 23.1407 02.07.2013-23:00:00 23.1256 02.08.2013-00:00:00 23.1156 02.08.2013-01:00:00 23.0955 02.08.2013-02:00:00 23.0955 02.08.2013-03:00:00 23.0904 02.08.2013-04:00:00 23.0904 02.08.2013-05:00:00 23.0704 02.08.2013-06:00:00 23.0503 02.08.2013-07:00:00 23.0352 02.08.2013-08:00:00 23.0201 02.08.2013-09:00:00 23.0101 02.08.2013-10:00:00 22.9900 02.08.2013-11:00:00 22.9850 02.08.2013-12:00:00 22.9649 02.08.2013-13:00:00 22.9599 02.08.2013-14:00:00 22.9448 02.08.2013-15:00:00 22.9348 02.08.2013-16:00:00 22.9297 02.08.2013-17:00:00 22.9247 02.08.2013-18:00:00 22.9147 02.08.2013-19:00:00 22.9046 02.08.2013-20:00:00 22.8896 02.08.2013-21:00:00 22.8795 02.08.2013-22:00:00 22.8745 02.08.2013-23:00:00 22.8645 02.09.2013-00:00:00 22.8394 02.09.2013-01:00:00 22.8193 02.09.2013-02:00:00 22.8142 02.09.2013-03:00:00 22.8042 02.09.2013-04:00:00 22.7942 02.09.2013-05:00:00 22.7791 02.09.2013-06:00:00 22.7540 02.09.2013-07:00:00 22.7339 02.09.2013-08:00:00 22.7289 02.09.2013-09:00:00 22.7038 02.09.2013-10:00:00 22.6887 02.09.2013-11:00:00 22.6837 02.09.2013-12:00:00 22.6435 02.09.2013-13:00:00 22.6335 02.09.2013-14:00:00 22.6234 02.09.2013-15:00:00 22.6033 02.09.2013-16:00:00 22.5782 02.09.2013-17:00:00 22.5531 02.09.2013-18:00:00 22.5380 02.09.2013-19:00:00 22.5280 02.09.2013-20:00:00 22.5230 02.09.2013-21:00:00 22.4979 02.09.2013-22:00:00 22.4928 02.09.2013-23:00:00 22.4677 02.10.2013-00:00:00 22.4426 02.10.2013-01:00:00 22.4175 02.10.2013-02:00:00 22.3924 02.10.2013-03:00:00 22.3723 02.10.2013-04:00:00 22.3623 02.10.2013-05:00:00 22.3271 02.10.2013-06:00:00 22.3171 02.10.2013-07:00:00 22.3020 02.10.2013-08:00:00 22.2920 02.10.2013-09:00:00 22.2769 02.10.2013-10:00:00 22.2769 02.10.2013-11:00:00 22.2568 02.10.2013-12:00:00 22.2418 02.10.2013-13:00:00 22.2317 02.10.2013-14:00:00 22.2217 02.10.2013-15:00:00 22.1915 02.10.2013-16:00:00 22.1664 02.10.2013-17:00:00 22.1463 02.10.2013-18:00:00 22.1262 02.10.2013-19:00:00 22.1162 02.10.2013-20:00:00 22.1062 02.10.2013-21:00:00 22.0559 02.10.2013-22:00:00 22.0308 02.10.2013-23:00:00 22.0107 02.11.2013-00:00:00 21.9806 02.11.2013-01:00:00 21.9555 02.11.2013-02:00:00 21.9354 02.11.2013-03:00:00 21.9254 02.11.2013-04:00:00 21.9103 02.11.2013-05:00:00 21.8952 02.11.2013-06:00:00 21.8752 02.11.2013-07:00:00 21.8500 02.11.2013-08:00:00 21.8300 02.11.2013-09:00:00 21.8049 02.11.2013-10:00:00 21.7848 02.11.2013-11:00:00 21.7647 02.11.2013-12:00:00 21.7345 02.11.2013-13:00:00 21.7345 02.11.2013-14:00:00 21.7145 02.11.2013-15:00:00 21.6743 02.11.2013-16:00:00 21.6642 02.11.2013-17:00:00 21.6542 02.11.2013-18:00:00 21.6190 02.11.2013-19:00:00 21.6090 02.11.2013-20:00:00 21.5839 02.11.2013-21:00:00 21.5286 02.11.2013-22:00:00 21.4835 02.11.2013-23:00:00 21.4684 02.12.2013-00:00:00 21.4383 02.12.2013-01:00:00 21.4232 02.12.2013-02:00:00 21.3880 02.12.2013-03:00:00 21.3579 02.12.2013-04:00:00 21.3529 02.12.2013-05:00:00 21.3378 02.12.2013-06:00:00 21.3177 02.12.2013-07:00:00 21.3127 02.12.2013-08:00:00 21.3077 02.12.2013-09:00:00 21.2625 02.12.2013-10:00:00 21.2474 02.12.2013-11:00:00 21.2524 02.12.2013-12:00:00 21.2424 02.12.2013-13:00:00 21.2223 02.12.2013-14:00:00 21.1972 02.12.2013-15:00:00 21.1821 02.12.2013-16:00:00 21.1671 02.12.2013-17:00:00 21.1771 02.12.2013-18:00:00 21.1972 02.12.2013-19:00:00 21.2324 02.12.2013-20:00:00 21.2675 02.12.2013-21:00:00 21.2725 02.12.2013-22:00:00 21.2926 02.12.2013-23:00:00 21.3278 02.13.2013-00:00:00 21.4081 02.13.2013-01:00:00 21.5738 02.13.2013-02:00:00 21.6542 02.13.2013-03:00:00 21.7195 02.13.2013-04:00:00 21.8300 02.13.2013-05:00:00 21.9103 02.13.2013-06:00:00 21.9505 02.13.2013-07:00:00 21.9907 02.13.2013-08:00:00 22.0057 02.13.2013-09:00:00 22.0359 02.13.2013-10:00:00 22.0559 02.13.2013-11:00:00 22.0459 02.13.2013-12:00:00 22.0509 02.13.2013-13:00:00 22.0509 02.13.2013-14:00:00 22.0710 02.13.2013-15:00:00 22.1062 02.13.2013-16:00:00 22.1363 02.13.2013-17:00:00 22.1514 02.13.2013-18:00:00 22.1714 02.13.2013-19:00:00 22.1765 02.13.2013-20:00:00 22.1664 02.13.2013-21:00:00 22.1614 02.13.2013-22:00:00 22.1614 02.13.2013-23:00:00 22.1614 02.14.2013-00:00:00 22.1714 02.14.2013-01:00:00 22.1614 02.14.2013-02:00:00 22.1714 02.14.2013-03:00:00 22.1765 02.14.2013-04:00:00 22.1514 02.14.2013-05:00:00 22.1363 02.14.2013-06:00:00 22.1413 02.14.2013-07:00:00 22.1363 02.14.2013-08:00:00 22.1212 02.14.2013-09:00:00 22.1313 02.14.2013-10:00:00 22.1212 02.14.2013-11:00:00 22.1162 02.14.2013-12:00:00 22.1212 02.14.2013-13:00:00 22.1162 02.14.2013-14:00:00 22.1212 02.14.2013-15:00:00 22.1313 02.14.2013-16:00:00 22.1313 02.14.2013-17:00:00 22.1212 02.14.2013-18:00:00 22.1011 02.14.2013-19:00:00 22.0961 02.14.2013-20:00:00 22.0811 02.14.2013-21:00:00 22.0760 02.14.2013-22:00:00 22.0509 02.14.2013-23:00:00 22.0409 02.15.2013-00:00:00 22.0107 02.15.2013-01:00:00 22.0057 02.15.2013-02:00:00 21.9856 02.15.2013-03:00:00 21.9806 02.15.2013-04:00:00 21.9505 02.15.2013-05:00:00 21.9455 02.15.2013-06:00:00 21.9153 02.15.2013-07:00:00 21.9053 02.15.2013-08:00:00 21.8952 02.15.2013-09:00:00 21.8752 02.15.2013-10:00:00 21.8601 02.15.2013-11:00:00 21.8500 02.15.2013-12:00:00 21.8450 02.15.2013-13:00:00 21.8450 02.15.2013-14:00:00 21.8450 02.15.2013-15:00:00 21.8500 02.15.2013-16:00:00 21.8551 02.15.2013-17:00:00 21.8601 02.15.2013-18:00:00 21.8752 02.15.2013-19:00:00 21.8701 02.15.2013-20:00:00 21.8651 02.15.2013-21:00:00 21.8551 02.15.2013-22:00:00 21.8450 02.15.2013-23:00:00 21.8350 02.16.2013-00:00:00 21.8049 02.16.2013-01:00:00 21.8049 02.16.2013-02:00:00 21.7998 02.16.2013-03:00:00 21.7948 02.16.2013-04:00:00 21.7898 02.16.2013-05:00:00 21.7747 02.16.2013-06:00:00 21.7597 02.16.2013-07:00:00 21.7496 02.16.2013-08:00:00 21.7446 02.16.2013-09:00:00 21.7446 02.16.2013-10:00:00 21.7446 02.16.2013-11:00:00 21.7496 02.16.2013-12:00:00 21.7496 02.16.2013-13:00:00 21.7546 02.16.2013-14:00:00 21.7697 02.16.2013-15:00:00 21.7647 02.16.2013-16:00:00 21.7697 02.16.2013-17:00:00 21.7647 02.16.2013-18:00:00 21.7797 02.16.2013-19:00:00 21.7948 02.16.2013-20:00:00 21.8049 02.16.2013-21:00:00 21.7998 02.16.2013-22:00:00 21.8049 02.16.2013-23:00:00 21.8049 02.17.2013-00:00:00 21.7898 02.17.2013-01:00:00 21.7848 02.17.2013-02:00:00 21.7848 02.17.2013-03:00:00 21.7747 02.17.2013-04:00:00 21.7697 02.17.2013-05:00:00 21.7597 02.17.2013-06:00:00 21.7597 02.17.2013-07:00:00 21.7597 02.17.2013-08:00:00 21.7496 02.17.2013-09:00:00 21.7396 02.17.2013-10:00:00 21.7345 02.17.2013-11:00:00 21.7345 02.17.2013-12:00:00 21.7245 02.17.2013-13:00:00 21.7195 02.17.2013-14:00:00 21.7094 02.17.2013-15:00:00 21.6994 02.17.2013-16:00:00 21.6994 02.17.2013-17:00:00 21.6994 02.17.2013-18:00:00 21.6793 02.17.2013-19:00:00 21.6592 02.17.2013-20:00:00 21.6391 02.17.2013-21:00:00 21.6291 02.17.2013-22:00:00 21.6090 02.17.2013-23:00:00 21.5990 02.18.2013-00:00:00 21.5939 02.18.2013-01:00:00 21.5839 02.18.2013-02:00:00 21.5738 02.18.2013-03:00:00 21.5638 02.18.2013-04:00:00 21.5437 02.18.2013-05:00:00 21.5286 02.18.2013-06:00:00 21.5086 02.18.2013-07:00:00 21.4985 02.18.2013-08:00:00 21.4784 02.18.2013-09:00:00 21.4734 02.18.2013-10:00:00 21.4634 02.18.2013-11:00:00 21.4433 02.18.2013-12:00:00 21.4182 02.18.2013-13:00:00 21.3981 02.18.2013-14:00:00 21.3830 02.18.2013-15:00:00 21.3529 02.18.2013-16:00:00 21.3328 02.18.2013-17:00:00 21.3228 02.18.2013-18:00:00 21.3127 02.18.2013-19:00:00 21.3027 02.18.2013-20:00:00 21.2776 02.18.2013-21:00:00 21.2575 02.18.2013-22:00:00 21.2424 02.18.2013-23:00:00 21.2324 02.19.2013-00:00:00 21.2273 02.19.2013-01:00:00 21.2223 02.19.2013-02:00:00 21.2022 02.19.2013-03:00:00 21.1872 02.19.2013-04:00:00 21.1872 02.19.2013-05:00:00 21.1721 02.19.2013-06:00:00 21.1520 02.19.2013-07:00:00 21.1369 02.19.2013-08:00:00 21.1169 02.19.2013-09:00:00 21.0968 02.19.2013-10:00:00 21.0767 02.19.2013-11:00:00 21.0717 02.19.2013-12:00:00 21.0717 02.19.2013-13:00:00 21.0616 02.19.2013-14:00:00 21.0566 02.19.2013-15:00:00 21.0466 02.19.2013-16:00:00 21.0265 02.19.2013-17:00:00 21.0014 02.19.2013-18:00:00 20.9913 02.19.2013-19:00:00 20.9662 02.19.2013-20:00:00 20.9461 02.19.2013-21:00:00 20.9411 02.19.2013-22:00:00 20.9210 02.19.2013-23:00:00 20.8859 02.20.2013-00:00:00 20.8758 02.20.2013-01:00:00 20.8607 02.20.2013-02:00:00 20.8306 02.20.2013-03:00:00 20.8206 02.20.2013-04:00:00 20.8055 02.20.2013-05:00:00 20.7754 02.20.2013-06:00:00 20.7653 02.20.2013-07:00:00 20.7553 02.20.2013-08:00:00 20.7352 02.20.2013-09:00:00 20.7000 02.20.2013-10:00:00 20.7000 02.20.2013-11:00:00 20.6800 02.20.2013-12:00:00 20.6548 02.20.2013-13:00:00 20.6247 02.20.2013-14:00:00 20.5896 02.20.2013-15:00:00 20.5695 02.20.2013-16:00:00 20.5494 02.20.2013-17:00:00 20.5243 02.20.2013-18:00:00 20.5142 02.20.2013-19:00:00 20.5042 02.20.2013-20:00:00 20.4640 02.20.2013-21:00:00 20.4339 02.20.2013-22:00:00 20.3937 02.20.2013-23:00:00 20.3736 02.21.2013-00:00:00 20.3535 02.21.2013-01:00:00 20.3385 02.21.2013-02:00:00 20.3033 02.21.2013-03:00:00 20.2883 02.21.2013-04:00:00 20.2581 02.21.2013-05:00:00 20.2280 02.21.2013-06:00:00 20.1979 02.21.2013-07:00:00 20.1778 02.21.2013-08:00:00 20.1728 02.21.2013-09:00:00 20.1527 02.21.2013-10:00:00 20.1577 02.21.2013-11:00:00 20.1979 02.21.2013-12:00:00 20.2179 02.21.2013-13:00:00 20.2280 02.21.2013-14:00:00 20.2330 02.21.2013-15:00:00 20.2280 02.21.2013-16:00:00 20.2280 02.21.2013-17:00:00 20.2330 02.21.2013-18:00:00 20.2280 02.21.2013-19:00:00 20.2330 02.21.2013-20:00:00 20.2230 02.21.2013-21:00:00 20.2280 02.21.2013-22:00:00 20.2280 02.21.2013-23:00:00 20.2129 02.22.2013-00:00:00 20.2129 02.22.2013-01:00:00 20.2230 02.22.2013-02:00:00 20.2280 02.22.2013-03:00:00 20.2531 02.22.2013-04:00:00 20.2531 02.22.2013-05:00:00 20.2581 02.22.2013-06:00:00 20.2732 02.22.2013-07:00:00 20.2832 02.22.2013-08:00:00 20.2983 02.22.2013-09:00:00 20.3385 02.22.2013-10:00:00 20.4289 02.22.2013-11:00:00 20.5544 02.22.2013-12:00:00 20.6749 02.22.2013-13:00:00 20.8005 02.22.2013-14:00:00 20.8708 02.22.2013-15:00:00 20.9260 02.22.2013-16:00:00 20.9511 02.22.2013-17:00:00 21.0064 02.22.2013-18:00:00 21.0365 02.22.2013-19:00:00 21.0566 02.22.2013-20:00:00 21.0516 02.22.2013-21:00:00 21.0666 02.22.2013-22:00:00 21.0717 02.22.2013-23:00:00 21.0968 02.23.2013-00:00:00 21.0917 02.23.2013-01:00:00 21.0968 02.23.2013-02:00:00 21.0968 02.23.2013-03:00:00 21.0968 02.23.2013-04:00:00 21.1118 02.23.2013-05:00:00 21.1169 02.23.2013-06:00:00 21.0968 02.23.2013-07:00:00 21.0917 02.23.2013-08:00:00 21.0917 02.23.2013-09:00:00 21.1068 02.23.2013-10:00:00 21.1118 02.23.2013-11:00:00 21.1420 02.23.2013-12:00:00 21.1721 02.23.2013-13:00:00 21.1972 02.23.2013-14:00:00 21.2123 02.23.2013-15:00:00 21.2324 02.23.2013-16:00:00 21.2926 02.23.2013-17:00:00 21.3027 02.23.2013-18:00:00 21.3127 02.23.2013-19:00:00 21.3127 02.23.2013-20:00:00 21.3378 02.23.2013-21:00:00 21.3228 02.23.2013-22:00:00 21.3278 02.23.2013-23:00:00 21.3479 02.24.2013-00:00:00 21.3479 02.24.2013-01:00:00 21.3378 02.24.2013-02:00:00 21.3278 02.24.2013-03:00:00 21.3127 02.24.2013-04:00:00 21.3077 02.24.2013-05:00:00 21.2976 02.24.2013-06:00:00 21.3027 02.24.2013-07:00:00 21.2926 02.24.2013-08:00:00 21.2926 02.24.2013-09:00:00 21.2976 02.24.2013-10:00:00 21.2926 02.24.2013-11:00:00 21.3127 02.24.2013-12:00:00 21.3529 02.24.2013-13:00:00 21.4081 02.24.2013-14:00:00 21.4483 02.24.2013-15:00:00 21.4985 02.24.2013-16:00:00 21.5286 02.24.2013-17:00:00 21.5789 02.24.2013-18:00:00 21.5939 02.24.2013-19:00:00 21.6190 02.24.2013-20:00:00 21.6391 02.24.2013-21:00:00 21.7044 02.24.2013-22:00:00 21.7496 02.24.2013-23:00:00 21.7898 02.25.2013-00:00:00 21.8500 02.25.2013-01:00:00 22.0057 02.25.2013-02:00:00 22.1714 02.25.2013-03:00:00 22.3171 02.25.2013-04:00:00 22.4025 02.25.2013-05:00:00 22.4527 02.25.2013-06:00:00 22.4928 02.25.2013-07:00:00 22.5230 02.25.2013-08:00:00 22.5481 02.25.2013-09:00:00 22.5682 02.25.2013-10:00:00 22.5883 02.25.2013-11:00:00 22.6184 02.25.2013-12:00:00 22.6335 02.25.2013-13:00:00 22.6485 02.25.2013-14:00:00 22.6535 02.25.2013-15:00:00 22.6586 02.25.2013-16:00:00 22.6535 02.25.2013-17:00:00 22.6636 02.25.2013-18:00:00 22.6686 02.25.2013-19:00:00 22.6535 02.25.2013-20:00:00 22.6485 02.25.2013-21:00:00 22.6485 02.25.2013-22:00:00 22.6586 02.25.2013-23:00:00 22.6535 02.26.2013-00:00:00 22.6435 02.26.2013-01:00:00 22.6385 02.26.2013-02:00:00 22.6184 02.26.2013-03:00:00 22.6033 02.26.2013-04:00:00 22.5933 02.26.2013-05:00:00 22.5933 02.26.2013-06:00:00 22.5883 02.26.2013-07:00:00 22.5682 02.26.2013-08:00:00 22.5581 02.26.2013-09:00:00 22.5330 02.26.2013-10:00:00 22.5230 02.26.2013-11:00:00 22.5230 02.26.2013-12:00:00 22.5129 02.26.2013-13:00:00 22.5079 02.26.2013-14:00:00 22.5230 02.26.2013-15:00:00 22.5380 02.26.2013-16:00:00 22.5380 02.26.2013-17:00:00 22.5330 02.26.2013-18:00:00 22.5230 02.26.2013-19:00:00 22.5230 02.26.2013-20:00:00 22.5280 02.26.2013-21:00:00 22.5280 02.26.2013-22:00:00 22.5180 02.26.2013-23:00:00 22.4979 02.27.2013-00:00:00 22.4778 02.27.2013-01:00:00 22.4677 02.27.2013-02:00:00 22.4476 02.27.2013-03:00:00 22.4426 02.27.2013-04:00:00 22.4276 02.27.2013-05:00:00 22.4025 02.27.2013-06:00:00 22.4025 02.27.2013-07:00:00 22.3874 02.27.2013-08:00:00 22.3824 02.27.2013-09:00:00 22.3723 02.27.2013-10:00:00 22.3673 02.27.2013-11:00:00 22.3522 02.27.2013-12:00:00 22.3422 02.27.2013-13:00:00 22.3372 02.27.2013-14:00:00 22.3422 02.27.2013-15:00:00 22.3372 02.27.2013-16:00:00 22.3522 02.27.2013-17:00:00 22.3573 02.27.2013-18:00:00 22.3522 02.27.2013-19:00:00 22.3472 02.27.2013-20:00:00 22.3271 02.27.2013-21:00:00 22.3171 02.27.2013-22:00:00 22.3070 02.27.2013-23:00:00 22.3070 02.28.2013-00:00:00 22.2970 02.28.2013-01:00:00 22.2920 02.28.2013-02:00:00 22.2819 02.28.2013-03:00:00 22.2769 02.28.2013-04:00:00 22.2719 02.28.2013-05:00:00 22.2568 02.28.2013-06:00:00 22.2568 02.28.2013-07:00:00 22.2518 02.28.2013-08:00:00 22.2568 02.28.2013-09:00:00 22.2819 02.28.2013-10:00:00 22.3121 02.28.2013-11:00:00 22.3974 02.28.2013-12:00:00 22.4778 02.28.2013-13:00:00 22.5280 02.28.2013-14:00:00 22.6535 02.28.2013-15:00:00 22.7289 02.28.2013-16:00:00 22.8394 02.28.2013-17:00:00 22.8996 02.28.2013-18:00:00 22.9800 02.28.2013-19:00:00 23.0452 02.28.2013-20:00:00 23.1808 02.28.2013-21:00:00 23.2913 02.28.2013-22:00:00 23.3867 02.28.2013-23:00:00 23.4570 03.01.2013-00:00:00 23.5073 03.01.2013-01:00:00 23.5725 03.01.2013-02:00:00 23.6278 03.01.2013-03:00:00 23.7182 03.01.2013-04:00:00 23.7935 03.01.2013-05:00:00 23.8638 03.01.2013-06:00:00 23.9291 03.01.2013-07:00:00 23.9994 03.01.2013-08:00:00 24.0496 03.01.2013-09:00:00 24.1049 03.01.2013-10:00:00 24.1601 03.01.2013-11:00:00 24.1952 03.01.2013-12:00:00 24.2204 03.01.2013-13:00:00 24.2505 03.01.2013-14:00:00 24.2856 03.01.2013-15:00:00 24.3108 03.01.2013-16:00:00 24.3308 03.01.2013-17:00:00 24.3459 03.01.2013-18:00:00 24.3660 03.01.2013-19:00:00 24.4011 03.01.2013-20:00:00 24.4112 03.01.2013-21:00:00 24.4162 03.01.2013-22:00:00 24.4313 03.01.2013-23:00:00 24.4413 03.02.2013-00:00:00 24.4363 03.02.2013-01:00:00 24.4363 03.02.2013-02:00:00 24.4263 03.02.2013-03:00:00 24.4263 03.02.2013-04:00:00 24.4263 03.02.2013-05:00:00 24.4263 03.02.2013-06:00:00 24.4162 03.02.2013-07:00:00 24.4062 03.02.2013-08:00:00 24.3961 03.02.2013-09:00:00 24.3911 03.02.2013-10:00:00 24.3811 03.02.2013-11:00:00 24.3811 03.02.2013-12:00:00 24.3760 03.02.2013-13:00:00 24.3760 03.02.2013-14:00:00 24.3710 03.02.2013-15:00:00 24.4112 03.02.2013-16:00:00 24.5116 03.02.2013-17:00:00 24.5719 03.02.2013-18:00:00 24.6573 03.02.2013-19:00:00 24.6924 03.02.2013-20:00:00 24.6924 03.02.2013-21:00:00 24.6874 03.02.2013-22:00:00 24.6824 03.02.2013-23:00:00 24.6874 03.03.2013-00:00:00 24.6773 03.03.2013-01:00:00 24.6773 03.03.2013-02:00:00 24.6824 03.03.2013-03:00:00 24.6723 03.03.2013-04:00:00 24.6723 03.03.2013-05:00:00 24.6623 03.03.2013-06:00:00 24.6573 03.03.2013-07:00:00 24.6472 03.03.2013-08:00:00 24.6322 03.03.2013-09:00:00 24.6121 03.03.2013-10:00:00 24.5870 03.03.2013-11:00:00 24.5819 03.03.2013-12:00:00 24.5669 03.03.2013-13:00:00 24.5719 03.03.2013-14:00:00 24.5618 03.03.2013-15:00:00 24.5418 03.03.2013-16:00:00 24.5267 03.03.2013-17:00:00 24.5217 03.03.2013-18:00:00 24.5016 03.03.2013-19:00:00 24.4915 03.03.2013-20:00:00 24.4815 03.03.2013-21:00:00 24.4815 03.03.2013-22:00:00 24.4715 03.03.2013-23:00:00 24.4664 03.04.2013-00:00:00 24.4614 03.04.2013-01:00:00 24.4463 03.04.2013-02:00:00 24.4363 03.04.2013-03:00:00 24.4263 03.04.2013-04:00:00 24.4212 03.04.2013-05:00:00 24.4112 03.04.2013-06:00:00 24.4011 03.04.2013-07:00:00 24.3861 03.04.2013-08:00:00 24.3660 03.04.2013-09:00:00 24.3610 03.04.2013-10:00:00 24.3409 03.04.2013-11:00:00 24.3258 03.04.2013-12:00:00 24.3208 03.04.2013-13:00:00 24.3158 03.04.2013-14:00:00 24.3057 03.04.2013-15:00:00 24.2856 03.04.2013-16:00:00 24.2856 03.04.2013-17:00:00 24.2756 03.04.2013-18:00:00 24.2605 03.04.2013-19:00:00 24.2505 03.04.2013-20:00:00 24.2354 03.04.2013-21:00:00 24.2304 03.04.2013-22:00:00 24.2153 03.04.2013-23:00:00 24.2053 03.05.2013-00:00:00 24.1952 03.05.2013-01:00:00 24.1802 03.05.2013-02:00:00 24.1752 03.05.2013-03:00:00 24.1601 03.05.2013-04:00:00 24.1400 03.05.2013-05:00:00 24.1199 03.05.2013-06:00:00 24.1199 03.05.2013-07:00:00 24.1199 03.05.2013-08:00:00 24.1149 03.05.2013-09:00:00 24.1049 03.05.2013-10:00:00 24.0998 03.05.2013-11:00:00 24.0797 03.05.2013-12:00:00 24.0697 03.05.2013-13:00:00 24.0446 03.05.2013-14:00:00 24.0346 03.05.2013-15:00:00 24.0094 03.05.2013-16:00:00 23.9843 03.05.2013-17:00:00 23.9492 03.05.2013-18:00:00 23.9140 03.05.2013-19:00:00 23.9040 03.05.2013-20:00:00 23.8688 03.05.2013-21:00:00 23.8588 03.05.2013-22:00:00 23.8387 03.05.2013-23:00:00 23.7985 03.06.2013-00:00:00 23.7734 03.06.2013-01:00:00 23.7383 03.06.2013-02:00:00 23.7282 03.06.2013-03:00:00 23.6981 03.06.2013-04:00:00 23.6780 03.06.2013-05:00:00 23.6479 03.06.2013-06:00:00 23.6328 03.06.2013-07:00:00 23.6127 03.06.2013-08:00:00 23.5826 03.06.2013-09:00:00 23.5474 03.06.2013-10:00:00 23.5424 03.06.2013-11:00:00 23.5223 03.06.2013-12:00:00 23.4872 03.06.2013-13:00:00 23.4721 03.06.2013-14:00:00 23.4922 03.06.2013-15:00:00 23.4771 03.06.2013-16:00:00 23.4721 03.06.2013-17:00:00 23.4771 03.06.2013-18:00:00 23.4621 03.06.2013-19:00:00 23.4570 03.06.2013-20:00:00 23.4470 03.06.2013-21:00:00 23.4319 03.06.2013-22:00:00 23.4319 03.06.2013-23:00:00 23.4169 03.07.2013-00:00:00 23.3817 03.07.2013-01:00:00 23.3666 03.07.2013-02:00:00 23.3415 03.07.2013-03:00:00 23.3265 03.07.2013-04:00:00 23.3214 03.07.2013-05:00:00 23.3114 03.07.2013-06:00:00 23.2863 03.07.2013-07:00:00 23.2763 03.07.2013-08:00:00 23.2562 03.07.2013-09:00:00 23.2361 03.07.2013-10:00:00 23.2210 03.07.2013-11:00:00 23.2110 03.07.2013-12:00:00 23.1959 03.07.2013-13:00:00 23.1708 03.07.2013-14:00:00 23.1507 03.07.2013-15:00:00 23.1256 03.07.2013-16:00:00 23.1256 03.07.2013-17:00:00 23.1055 03.07.2013-18:00:00 23.0955 03.07.2013-19:00:00 23.0603 03.07.2013-20:00:00 23.0503 03.07.2013-21:00:00 23.0151 03.07.2013-22:00:00 22.9850 03.07.2013-23:00:00 22.9448 03.08.2013-00:00:00 22.9046 03.08.2013-01:00:00 22.8896 03.08.2013-02:00:00 22.8745 03.08.2013-03:00:00 22.8444 03.08.2013-04:00:00 22.8243 03.08.2013-05:00:00 22.7992 03.08.2013-06:00:00 22.7741 03.08.2013-07:00:00 22.7590 03.08.2013-08:00:00 22.7188 03.08.2013-09:00:00 22.6987 03.08.2013-10:00:00 22.6787 03.08.2013-11:00:00 22.6636 03.08.2013-12:00:00 22.6234 03.08.2013-13:00:00 22.5883 03.08.2013-14:00:00 22.5732 03.08.2013-15:00:00 22.5832 03.08.2013-16:00:00 22.5782 03.08.2013-17:00:00 22.5682 03.08.2013-18:00:00 22.5682 03.08.2013-19:00:00 22.5732 03.08.2013-20:00:00 22.5531 03.08.2013-21:00:00 22.5481 03.08.2013-22:00:00 22.5280 03.08.2013-23:00:00 22.5180 03.09.2013-00:00:00 22.4928 03.09.2013-01:00:00 22.4728 03.09.2013-02:00:00 22.4677 03.09.2013-03:00:00 22.4577 03.09.2013-04:00:00 22.4376 03.09.2013-05:00:00 22.4225 03.09.2013-06:00:00 22.3924 03.09.2013-07:00:00 22.3673 03.09.2013-08:00:00 22.3522 03.09.2013-09:00:00 22.3372 03.09.2013-10:00:00 22.3020 03.09.2013-11:00:00 22.2920 03.09.2013-12:00:00 22.2719 03.09.2013-13:00:00 22.2568 03.09.2013-14:00:00 22.2418 03.09.2013-15:00:00 22.2468 03.09.2013-16:00:00 22.2468 03.09.2013-17:00:00 22.2317 03.09.2013-18:00:00 22.2116 03.09.2013-19:00:00 22.1915 03.09.2013-20:00:00 22.1714 03.09.2013-21:00:00 22.1564 03.09.2013-22:00:00 22.1564 03.09.2013-23:00:00 22.1413 03.10.2013-00:00:00 22.1212 03.10.2013-01:00:00 22.1162 03.10.2013-02:00:00 22.1112 03.10.2013-03:00:00 22.0961 03.10.2013-04:00:00 22.0610 03.10.2013-05:00:00 22.0509 03.10.2013-06:00:00 22.0409 03.10.2013-07:00:00 22.0308 03.10.2013-08:00:00 22.0107 03.10.2013-09:00:00 21.9756 03.10.2013-10:00:00 21.9655 03.10.2013-11:00:00 21.9505 03.10.2013-12:00:00 21.9354 03.10.2013-13:00:00 21.9304 03.10.2013-14:00:00 21.9204 03.10.2013-15:00:00 21.9053 03.10.2013-16:00:00 21.8952 03.10.2013-17:00:00 21.9003 03.10.2013-18:00:00 21.9254 03.10.2013-19:00:00 21.9103 03.10.2013-20:00:00 21.9103 03.10.2013-21:00:00 21.9003 03.10.2013-22:00:00 21.8601 03.10.2013-23:00:00 21.8551 03.11.2013-00:00:00 21.8300 03.11.2013-01:00:00 21.8199 03.11.2013-02:00:00 21.7948 03.11.2013-03:00:00 21.7797 03.11.2013-04:00:00 21.7697 03.11.2013-05:00:00 21.7496 03.11.2013-06:00:00 21.7195 03.11.2013-07:00:00 21.7044 03.11.2013-08:00:00 21.6893 03.11.2013-09:00:00 21.6693 03.11.2013-10:00:00 21.6442 03.11.2013-11:00:00 21.6391 03.11.2013-12:00:00 21.6190 03.11.2013-13:00:00 21.6190 03.11.2013-14:00:00 21.6040 03.11.2013-15:00:00 21.5939 03.11.2013-16:00:00 21.5889 03.11.2013-17:00:00 21.5789 03.11.2013-18:00:00 21.5738 03.11.2013-19:00:00 21.5638 03.11.2013-20:00:00 21.5588 03.11.2013-21:00:00 21.5588 03.11.2013-22:00:00 21.5487 03.11.2013-23:00:00 21.5437 03.12.2013-00:00:00 21.5387 03.12.2013-01:00:00 21.5538 03.12.2013-02:00:00 21.6040 03.12.2013-03:00:00 21.6442 03.12.2013-04:00:00 21.7345 03.12.2013-05:00:00 21.8099 03.12.2013-06:00:00 21.9153 03.12.2013-07:00:00 22.0057 03.12.2013-08:00:00 22.1363 03.12.2013-09:00:00 22.4878 03.12.2013-10:00:00 22.7640 03.12.2013-11:00:00 22.9498 03.12.2013-12:00:00 23.0704 03.12.2013-13:00:00 23.1607 03.12.2013-14:00:00 23.1909 03.12.2013-15:00:00 23.2511 03.12.2013-16:00:00 23.2913 03.12.2013-17:00:00 23.3214 03.12.2013-18:00:00 23.3666 03.12.2013-19:00:00 23.4018 03.12.2013-20:00:00 23.4771 03.12.2013-21:00:00 23.5273 03.12.2013-22:00:00 23.5826 03.12.2013-23:00:00 23.6328 03.13.2013-00:00:00 23.6730 03.13.2013-01:00:00 23.6981 03.13.2013-02:00:00 23.7583 03.13.2013-03:00:00 23.7985 03.13.2013-04:00:00 23.8588 03.13.2013-05:00:00 23.9492 03.13.2013-06:00:00 24.1300 03.13.2013-07:00:00 24.2404 03.13.2013-08:00:00 24.3760 03.13.2013-09:00:00 24.4564 03.13.2013-10:00:00 24.5016 03.13.2013-11:00:00 24.5367 03.13.2013-12:00:00 24.5819 03.13.2013-13:00:00 24.6020 03.13.2013-14:00:00 24.6573 03.13.2013-15:00:00 24.6773 03.13.2013-16:00:00 24.7025 03.13.2013-17:00:00 24.7376 03.13.2013-18:00:00 24.7527 03.13.2013-19:00:00 24.7728 03.13.2013-20:00:00 24.7778 03.13.2013-21:00:00 24.7928 03.13.2013-22:00:00 24.7979 03.13.2013-23:00:00 24.8079 03.14.2013-00:00:00 24.8129 03.14.2013-01:00:00 24.8129 03.14.2013-02:00:00 24.8079 03.14.2013-03:00:00 24.7979 03.14.2013-04:00:00 24.7928 03.14.2013-05:00:00 24.7928 03.14.2013-06:00:00 24.7979 03.14.2013-07:00:00 24.7979 03.14.2013-08:00:00 24.7878 03.14.2013-09:00:00 24.7979 03.14.2013-10:00:00 24.8280 03.14.2013-11:00:00 24.8983 03.14.2013-12:00:00 24.9284 03.14.2013-13:00:00 24.9586 03.14.2013-14:00:00 25.0339 03.14.2013-15:00:00 25.0942 03.14.2013-16:00:00 25.1243 03.14.2013-17:00:00 25.1594 03.14.2013-18:00:00 25.2398 03.14.2013-19:00:00 25.3001 03.14.2013-20:00:00 25.3653 03.14.2013-21:00:00 25.4256 03.14.2013-22:00:00 25.4557 03.14.2013-23:00:00 25.4658 03.15.2013-00:00:00 25.4758 03.15.2013-01:00:00 25.5060 03.15.2013-02:00:00 25.5210 03.15.2013-03:00:00 25.5361 03.15.2013-04:00:00 25.5562 03.15.2013-05:00:00 25.5612 03.15.2013-06:00:00 25.5662 03.15.2013-07:00:00 25.5712 03.15.2013-08:00:00 25.5712 03.15.2013-09:00:00 25.5712 03.15.2013-10:00:00 25.5662 03.15.2013-11:00:00 25.5712 03.15.2013-12:00:00 25.5662 03.15.2013-13:00:00 25.5662 03.15.2013-14:00:00 25.5712 03.15.2013-15:00:00 25.5612 03.15.2013-16:00:00 25.5511 03.15.2013-17:00:00 25.5511 03.15.2013-18:00:00 25.5511 03.15.2013-19:00:00 25.5461 03.15.2013-20:00:00 25.5361 03.15.2013-21:00:00 25.5210 03.15.2013-22:00:00 25.5110 03.15.2013-23:00:00 25.4909 03.16.2013-00:00:00 25.4758 03.16.2013-01:00:00 25.4758 03.16.2013-02:00:00 25.4758 03.16.2013-03:00:00 25.4758 03.16.2013-04:00:00 25.4758 03.16.2013-05:00:00 25.4909 03.16.2013-06:00:00 25.5110 03.16.2013-07:00:00 25.5110 03.16.2013-08:00:00 25.4959 03.16.2013-09:00:00 25.4959 03.16.2013-10:00:00 25.5009 03.16.2013-11:00:00 25.5110 03.16.2013-12:00:00 25.5361 03.16.2013-13:00:00 25.5813 03.16.2013-14:00:00 25.5863 03.16.2013-15:00:00 25.5863 03.16.2013-16:00:00 25.5863 03.16.2013-17:00:00 25.5712 03.16.2013-18:00:00 25.5612 03.16.2013-19:00:00 25.5562 03.16.2013-20:00:00 25.5612 03.16.2013-21:00:00 25.5511 03.16.2013-22:00:00 25.5311 03.16.2013-23:00:00 25.5260 03.17.2013-00:00:00 25.5260 03.17.2013-01:00:00 25.5110 03.17.2013-02:00:00 25.5009 03.17.2013-03:00:00 25.4808 03.17.2013-04:00:00 25.4658 03.17.2013-05:00:00 25.4507 03.17.2013-06:00:00 25.4256 03.17.2013-07:00:00 25.4156 03.17.2013-08:00:00 25.4156 03.17.2013-09:00:00 25.3955 03.17.2013-10:00:00 25.3955 03.17.2013-11:00:00 25.4005 03.17.2013-12:00:00 25.4005 03.17.2013-13:00:00 25.4055 03.17.2013-14:00:00 25.3904 03.17.2013-15:00:00 25.3804 03.17.2013-16:00:00 25.3754 03.17.2013-17:00:00 25.3603 03.17.2013-18:00:00 25.3453 03.17.2013-19:00:00 25.3352 03.17.2013-20:00:00 25.3252 03.17.2013-21:00:00 25.3151 03.17.2013-22:00:00 25.3101 03.17.2013-23:00:00 25.2900 03.18.2013-00:00:00 25.2800 03.18.2013-01:00:00 25.2699 03.18.2013-02:00:00 25.2448 03.18.2013-03:00:00 25.2247 03.18.2013-04:00:00 25.2147 03.18.2013-05:00:00 25.1946 03.18.2013-06:00:00 25.1846 03.18.2013-07:00:00 25.1745 03.18.2013-08:00:00 25.1544 03.18.2013-09:00:00 25.1444 03.18.2013-10:00:00 25.1293 03.18.2013-11:00:00 25.1193 03.18.2013-12:00:00 25.1193 03.18.2013-13:00:00 25.1193 03.18.2013-14:00:00 25.1092 03.18.2013-15:00:00 25.1042 03.18.2013-16:00:00 25.0992 03.18.2013-17:00:00 25.0891 03.18.2013-18:00:00 25.0791 03.18.2013-19:00:00 25.0690 03.18.2013-20:00:00 25.0590 03.18.2013-21:00:00 25.0439 03.18.2013-22:00:00 25.0289 03.18.2013-23:00:00 25.0239 03.19.2013-00:00:00 25.0138 03.19.2013-01:00:00 24.9887 03.19.2013-02:00:00 24.9736 03.19.2013-03:00:00 24.9736 03.19.2013-04:00:00 24.9535 03.19.2013-05:00:00 24.9485 03.19.2013-06:00:00 24.9385 03.19.2013-07:00:00 24.9284 03.19.2013-08:00:00 24.9234 03.19.2013-09:00:00 24.8983 03.19.2013-10:00:00 24.8883 03.19.2013-11:00:00 24.8732 03.19.2013-12:00:00 24.8732 03.19.2013-13:00:00 24.8832 03.19.2013-14:00:00 24.8632 03.19.2013-15:00:00 24.8431 03.19.2013-16:00:00 24.8380 03.19.2013-17:00:00 24.8431 03.19.2013-18:00:00 24.8581 03.19.2013-19:00:00 24.8380 03.19.2013-20:00:00 24.8581 03.19.2013-21:00:00 24.8883 03.19.2013-22:00:00 24.9084 03.19.2013-23:00:00 24.9084 03.20.2013-00:00:00 24.9234 03.20.2013-01:00:00 24.9284 03.20.2013-02:00:00 24.9385 03.20.2013-03:00:00 24.9787 03.20.2013-04:00:00 25.0389 03.20.2013-05:00:00 25.0690 03.20.2013-06:00:00 25.1092 03.20.2013-07:00:00 25.1544 03.20.2013-08:00:00 25.1795 03.20.2013-09:00:00 25.3001 03.20.2013-10:00:00 25.4005 03.20.2013-11:00:00 25.4608 03.20.2013-12:00:00 25.5110 03.20.2013-13:00:00 25.5311 03.20.2013-14:00:00 25.5461 03.20.2013-15:00:00 25.5562 03.20.2013-16:00:00 25.5813 03.20.2013-17:00:00 25.5963 03.20.2013-18:00:00 25.5913 03.20.2013-19:00:00 25.6014 03.20.2013-20:00:00 25.6215 03.20.2013-21:00:00 25.6164 03.20.2013-22:00:00 25.6164 03.20.2013-23:00:00 25.6164 03.21.2013-00:00:00 25.6114 03.21.2013-01:00:00 25.5963 03.21.2013-02:00:00 25.6014 03.21.2013-03:00:00 25.6064 03.21.2013-04:00:00 25.5963 03.21.2013-05:00:00 25.5662 03.21.2013-06:00:00 25.5712 03.21.2013-07:00:00 25.5562 03.21.2013-08:00:00 25.5461 03.21.2013-09:00:00 25.5311 03.21.2013-10:00:00 25.5160 03.21.2013-11:00:00 25.5110 03.21.2013-12:00:00 25.5060 03.21.2013-13:00:00 25.5060 03.21.2013-14:00:00 25.4959 03.21.2013-15:00:00 25.4708 03.21.2013-16:00:00 25.4608 03.21.2013-17:00:00 25.4608 03.21.2013-18:00:00 25.4658 03.21.2013-19:00:00 25.4507 03.21.2013-20:00:00 25.4356 03.21.2013-21:00:00 25.4055 03.21.2013-22:00:00 25.3955 03.21.2013-23:00:00 25.3704 03.22.2013-00:00:00 25.3503 03.22.2013-01:00:00 25.3402 03.22.2013-02:00:00 25.3352 03.22.2013-03:00:00 25.3101 03.22.2013-04:00:00 25.2900 03.22.2013-05:00:00 25.2800 03.22.2013-06:00:00 25.2749 03.22.2013-07:00:00 25.2599 03.22.2013-08:00:00 25.2398 03.22.2013-09:00:00 25.2297 03.22.2013-10:00:00 25.2197 03.22.2013-11:00:00 25.2046 03.22.2013-12:00:00 25.2247 03.22.2013-13:00:00 25.2147 03.22.2013-14:00:00 25.1896 03.22.2013-15:00:00 25.1594 03.22.2013-16:00:00 25.1544 03.22.2013-17:00:00 25.1343 03.22.2013-18:00:00 25.1343 03.22.2013-19:00:00 25.1193 03.22.2013-20:00:00 25.0891 03.22.2013-21:00:00 25.0690 03.22.2013-22:00:00 25.0540 03.22.2013-23:00:00 25.0490 03.23.2013-00:00:00 25.0439 03.23.2013-01:00:00 25.0239 03.23.2013-02:00:00 25.0038 03.23.2013-03:00:00 24.9937 03.23.2013-04:00:00 24.9887 03.23.2013-05:00:00 24.9837 03.23.2013-06:00:00 24.9736 03.23.2013-07:00:00 24.9636 03.23.2013-08:00:00 24.9435 03.23.2013-09:00:00 24.9335 03.23.2013-10:00:00 24.9184 03.23.2013-11:00:00 24.9134 03.23.2013-12:00:00 24.8832 03.23.2013-13:00:00 24.8782 03.23.2013-14:00:00 24.8581 03.23.2013-15:00:00 24.8581 03.23.2013-16:00:00 24.8531 03.23.2013-17:00:00 24.8481 03.23.2013-18:00:00 24.8280 03.23.2013-19:00:00 24.8029 03.23.2013-20:00:00 24.7728 03.23.2013-21:00:00 24.7477 03.23.2013-22:00:00 24.7326 03.23.2013-23:00:00 24.7125 03.24.2013-00:00:00 24.6773 03.24.2013-01:00:00 24.6673 03.24.2013-02:00:00 24.6472 03.24.2013-03:00:00 24.6121 03.24.2013-04:00:00 24.5920 03.24.2013-05:00:00 24.5618 03.24.2013-06:00:00 24.5367 03.24.2013-07:00:00 24.5116 03.24.2013-08:00:00 24.4966 03.24.2013-09:00:00 24.4715 03.24.2013-10:00:00 24.4514 03.24.2013-11:00:00 24.4313 03.24.2013-12:00:00 24.4062 03.24.2013-13:00:00 24.3811 03.24.2013-14:00:00 24.3760 03.24.2013-15:00:00 24.3509 03.24.2013-16:00:00 24.3158 03.24.2013-17:00:00 24.2756 03.24.2013-18:00:00 24.2555 03.24.2013-19:00:00 24.2354 03.24.2013-20:00:00 24.2103 03.24.2013-21:00:00 24.1802 03.24.2013-22:00:00 24.1551 03.24.2013-23:00:00 24.1450 03.25.2013-00:00:00 24.0998 03.25.2013-01:00:00 24.0647 03.25.2013-02:00:00 24.0346 03.25.2013-03:00:00 23.9944 03.25.2013-04:00:00 23.9793 03.25.2013-05:00:00 23.9542 03.25.2013-06:00:00 23.9341 03.25.2013-07:00:00 23.9140 03.25.2013-08:00:00 23.8789 03.25.2013-09:00:00 23.8638 03.25.2013-10:00:00 23.8688 03.25.2013-11:00:00 23.8437 03.25.2013-12:00:00 23.8437 03.25.2013-13:00:00 23.8437 03.25.2013-14:00:00 23.8487 03.25.2013-15:00:00 23.8186 03.25.2013-16:00:00 23.8287 03.25.2013-17:00:00 23.8437 03.25.2013-18:00:00 23.8287 03.25.2013-19:00:00 23.7935 03.25.2013-20:00:00 23.7734 03.25.2013-21:00:00 23.7433 03.25.2013-22:00:00 23.7332 03.25.2013-23:00:00 23.7332 03.26.2013-00:00:00 23.7132 03.26.2013-01:00:00 23.6981 03.26.2013-02:00:00 23.6780 03.26.2013-03:00:00 23.6579 03.26.2013-04:00:00 23.6378 03.26.2013-05:00:00 23.5926 03.26.2013-06:00:00 23.5725 03.26.2013-07:00:00 23.5575 03.26.2013-08:00:00 23.5324 03.26.2013-09:00:00 23.5273 03.26.2013-10:00:00 23.5073 03.26.2013-11:00:00 23.4922 03.26.2013-12:00:00 23.5273 03.26.2013-13:00:00 23.5424 03.26.2013-14:00:00 23.5474 03.26.2013-15:00:00 23.5374 03.26.2013-16:00:00 23.5223 03.26.2013-17:00:00 23.5173 03.26.2013-18:00:00 23.5173 03.26.2013-19:00:00 23.5273 03.26.2013-20:00:00 23.5324 03.26.2013-21:00:00 23.5273 03.26.2013-22:00:00 23.5173 03.26.2013-23:00:00 23.5073 03.27.2013-00:00:00 23.4922 03.27.2013-01:00:00 23.4872 03.27.2013-02:00:00 23.4821 03.27.2013-03:00:00 23.4771 03.27.2013-04:00:00 23.4621 03.27.2013-05:00:00 23.4621 03.27.2013-06:00:00 23.4570 03.27.2013-07:00:00 23.4570 03.27.2013-08:00:00 23.4570 03.27.2013-09:00:00 23.4470 03.27.2013-10:00:00 23.4370 03.27.2013-11:00:00 23.4269 03.27.2013-12:00:00 23.4370 03.27.2013-13:00:00 23.4319 03.27.2013-14:00:00 23.4319 03.27.2013-15:00:00 23.4520 03.27.2013-16:00:00 23.4771 03.27.2013-17:00:00 23.4821 03.27.2013-18:00:00 23.4922 03.27.2013-19:00:00 23.4922 03.27.2013-20:00:00 23.4972 03.27.2013-21:00:00 23.5073 03.27.2013-22:00:00 23.4972 03.27.2013-23:00:00 23.4922 03.28.2013-00:00:00 23.4821 03.28.2013-01:00:00 23.4671 03.28.2013-02:00:00 23.4520 03.28.2013-03:00:00 23.4219 03.28.2013-04:00:00 23.4118 03.28.2013-05:00:00 23.4018 03.28.2013-06:00:00 23.3918 03.28.2013-07:00:00 23.3717 03.28.2013-08:00:00 23.3717 03.28.2013-09:00:00 23.3616 03.28.2013-10:00:00 23.3466 03.28.2013-11:00:00 23.3365 03.28.2013-12:00:00 23.3415 03.28.2013-13:00:00 23.3315 03.28.2013-14:00:00 23.3415 03.28.2013-15:00:00 23.3767 03.28.2013-16:00:00 23.3918 03.28.2013-17:00:00 23.3867 03.28.2013-18:00:00 23.3867 03.28.2013-19:00:00 23.4018 03.28.2013-20:00:00 23.4269 03.28.2013-21:00:00 23.4370 03.28.2013-22:00:00 23.4470 03.28.2013-23:00:00 23.4370 03.29.2013-00:00:00 23.4319 03.29.2013-01:00:00 23.4420 03.29.2013-02:00:00 23.4370 03.29.2013-03:00:00 23.4319 03.29.2013-04:00:00 23.4068 03.29.2013-05:00:00 23.3918 03.29.2013-06:00:00 23.3918 03.29.2013-07:00:00 23.3817 03.29.2013-08:00:00 23.3666 03.29.2013-09:00:00 23.3466 03.29.2013-10:00:00 23.3415 03.29.2013-11:00:00 23.3315 03.29.2013-12:00:00 23.3365 03.29.2013-13:00:00 23.3315 03.29.2013-14:00:00 23.3415 03.29.2013-15:00:00 23.3717 03.29.2013-16:00:00 23.3717 03.29.2013-17:00:00 23.3817 03.29.2013-18:00:00 23.3867 03.29.2013-19:00:00 23.4018 03.29.2013-20:00:00 23.4169 03.29.2013-21:00:00 23.4169 03.29.2013-22:00:00 23.4068 03.29.2013-23:00:00 23.4118 03.30.2013-00:00:00 23.4068 03.30.2013-01:00:00 23.3968 03.30.2013-02:00:00 23.3867 03.30.2013-03:00:00 23.3817 03.30.2013-04:00:00 23.3717 03.30.2013-05:00:00 23.3717 03.30.2013-06:00:00 23.3666 03.30.2013-07:00:00 23.3666 03.30.2013-08:00:00 23.3466 03.30.2013-09:00:00 23.3516 03.30.2013-10:00:00 23.3466 03.30.2013-11:00:00 23.3616 03.30.2013-12:00:00 23.3817 03.30.2013-13:00:00 23.3767 03.30.2013-14:00:00 23.4068 03.30.2013-15:00:00 23.4219 03.30.2013-16:00:00 23.4319 03.30.2013-17:00:00 23.4621 03.30.2013-18:00:00 23.4721 03.30.2013-19:00:00 23.4721 03.30.2013-20:00:00 23.5022 03.30.2013-21:00:00 23.5123 03.30.2013-22:00:00 23.5223 03.30.2013-23:00:00 23.5424 03.31.2013-00:00:00 23.5374 03.31.2013-01:00:00 23.5223 03.31.2013-02:00:00 23.5223 03.31.2013-03:00:00 23.5223 03.31.2013-04:00:00 23.5173 03.31.2013-05:00:00 23.5273 03.31.2013-06:00:00 23.5324 03.31.2013-07:00:00 23.5173 03.31.2013-08:00:00 23.5123 03.31.2013-09:00:00 23.5022 03.31.2013-10:00:00 23.4922 03.31.2013-11:00:00 23.5223 03.31.2013-12:00:00 23.5424 03.31.2013-13:00:00 23.5474 03.31.2013-14:00:00 23.5625 03.31.2013-15:00:00 23.5575 03.31.2013-16:00:00 23.5776 03.31.2013-17:00:00 23.5876 03.31.2013-18:00:00 23.6077 03.31.2013-19:00:00 23.6127 03.31.2013-20:00:00 23.6177 03.31.2013-21:00:00 23.6328 03.31.2013-22:00:00 23.6278 03.31.2013-23:00:00 23.6228 04.01.2013-00:00:00 23.6228 04.01.2013-01:00:00 23.6328 04.01.2013-02:00:00 23.6328 04.01.2013-03:00:00 23.6278 04.01.2013-04:00:00 23.6177 04.01.2013-05:00:00 23.6228 04.01.2013-06:00:00 23.6127 04.01.2013-07:00:00 23.6077 04.01.2013-08:00:00 23.6127 04.01.2013-09:00:00 23.6027 04.01.2013-10:00:00 23.5826 04.01.2013-11:00:00 23.5776 04.01.2013-12:00:00 23.5776 04.01.2013-13:00:00 23.6177 04.01.2013-14:00:00 23.6378 04.01.2013-15:00:00 23.6428 04.01.2013-16:00:00 23.6529 04.01.2013-17:00:00 23.6680 04.01.2013-18:00:00 23.6629 04.01.2013-19:00:00 23.6579 04.01.2013-20:00:00 23.6529 04.01.2013-21:00:00 23.6479 04.01.2013-22:00:00 23.6479 04.01.2013-23:00:00 23.6378 04.02.2013-00:00:00 23.6278 04.02.2013-01:00:00 23.6278 04.02.2013-02:00:00 23.6328 04.02.2013-03:00:00 23.6378 04.02.2013-04:00:00 23.6328 04.02.2013-05:00:00 23.6177 04.02.2013-06:00:00 23.6177 04.02.2013-07:00:00 23.6127 04.02.2013-08:00:00 23.6077 04.02.2013-09:00:00 23.5876 04.02.2013-10:00:00 23.5776 04.02.2013-11:00:00 23.5776 04.02.2013-12:00:00 23.5625 04.02.2013-13:00:00 23.5424 04.02.2013-14:00:00 23.5374 04.02.2013-15:00:00 23.5374 04.02.2013-16:00:00 23.5374 04.02.2013-17:00:00 23.5223 04.02.2013-18:00:00 23.5223 04.02.2013-19:00:00 23.5273 04.02.2013-20:00:00 23.5223 04.02.2013-21:00:00 23.5173 04.02.2013-22:00:00 23.5073 04.02.2013-23:00:00 23.5022 04.03.2013-00:00:00 23.4771 04.03.2013-01:00:00 23.4771 04.03.2013-02:00:00 23.4520 04.03.2013-03:00:00 23.4520 04.03.2013-04:00:00 23.4470 04.03.2013-05:00:00 23.4470 04.03.2013-06:00:00 23.4370 04.03.2013-07:00:00 23.4370 04.03.2013-08:00:00 23.4370 04.03.2013-09:00:00 23.4319 04.03.2013-10:00:00 23.4169 04.03.2013-11:00:00 23.4118 04.03.2013-12:00:00 23.4068 04.03.2013-13:00:00 23.4018 04.03.2013-14:00:00 23.3918 04.03.2013-15:00:00 23.3918 04.03.2013-16:00:00 23.3867 04.03.2013-17:00:00 23.3817 04.03.2013-18:00:00 23.3767 04.03.2013-19:00:00 23.3817 04.03.2013-20:00:00 23.3867 04.03.2013-21:00:00 23.3717 04.03.2013-22:00:00 23.3616 04.03.2013-23:00:00 23.3466 04.04.2013-00:00:00 23.3315 04.04.2013-01:00:00 23.3315 04.04.2013-02:00:00 23.3315 04.04.2013-03:00:00 23.3265 04.04.2013-04:00:00 23.3265 04.04.2013-05:00:00 23.3214 04.04.2013-06:00:00 23.3114 04.04.2013-07:00:00 23.3014 04.04.2013-08:00:00 23.2863 04.04.2013-09:00:00 23.2863 04.04.2013-10:00:00 23.2813 04.04.2013-11:00:00 23.3064 04.04.2013-12:00:00 23.3164 04.04.2013-13:00:00 23.3516 04.04.2013-14:00:00 23.3616 04.04.2013-15:00:00 23.3767 04.04.2013-16:00:00 23.3968 04.04.2013-17:00:00 23.4821 04.04.2013-18:00:00 23.5424 04.04.2013-19:00:00 23.5977 04.04.2013-20:00:00 23.6278 04.04.2013-21:00:00 23.6378 04.04.2013-22:00:00 23.6479 04.04.2013-23:00:00 23.6780 04.05.2013-00:00:00 23.6730 04.05.2013-01:00:00 23.6931 04.05.2013-02:00:00 23.7081 04.05.2013-03:00:00 23.7282 04.05.2013-04:00:00 23.7734 04.05.2013-05:00:00 23.8337 04.05.2013-06:00:00 23.9140 04.05.2013-07:00:00 23.9944 04.05.2013-08:00:00 24.0747 04.05.2013-09:00:00 24.1249 04.05.2013-10:00:00 24.1651 04.05.2013-11:00:00 24.2254 04.05.2013-12:00:00 24.2505 04.05.2013-13:00:00 24.2706 04.05.2013-14:00:00 24.2907 04.05.2013-15:00:00 24.3158 04.05.2013-16:00:00 24.3359 04.05.2013-17:00:00 24.3610 04.05.2013-18:00:00 24.3710 04.05.2013-19:00:00 24.3861 04.05.2013-20:00:00 24.3811 04.05.2013-21:00:00 24.3911 04.05.2013-22:00:00 24.3861 04.05.2013-23:00:00 24.3811 04.06.2013-00:00:00 24.3911 04.06.2013-01:00:00 24.4011 04.06.2013-02:00:00 24.4865 04.06.2013-03:00:00 24.5468 04.06.2013-04:00:00 24.5669 04.06.2013-05:00:00 24.5719 04.06.2013-06:00:00 24.5618 04.06.2013-07:00:00 24.5719 04.06.2013-08:00:00 24.5870 04.06.2013-09:00:00 24.6070 04.06.2013-10:00:00 24.6121 04.06.2013-11:00:00 24.6070 04.06.2013-12:00:00 24.6221 04.06.2013-13:00:00 24.6522 04.06.2013-14:00:00 24.6924 04.06.2013-15:00:00 24.7125 04.06.2013-16:00:00 24.7075 04.06.2013-17:00:00 24.7175 04.06.2013-18:00:00 24.8280 04.06.2013-19:00:00 24.9033 04.06.2013-20:00:00 24.9184 04.06.2013-21:00:00 24.9385 04.06.2013-22:00:00 24.9736 04.06.2013-23:00:00 25.0188 04.07.2013-00:00:00 25.0741 04.07.2013-01:00:00 25.0942 04.07.2013-02:00:00 25.1193 04.07.2013-03:00:00 25.1293 04.07.2013-04:00:00 25.1444 04.07.2013-05:00:00 25.1444 04.07.2013-06:00:00 25.1494 04.07.2013-07:00:00 25.1544 04.07.2013-08:00:00 25.1594 04.07.2013-09:00:00 25.1745 04.07.2013-10:00:00 25.1946 04.07.2013-11:00:00 25.2197 04.07.2013-12:00:00 25.2448 04.07.2013-13:00:00 25.3051 04.07.2013-14:00:00 25.3754 04.07.2013-15:00:00 25.4557 04.07.2013-16:00:00 25.4658 04.07.2013-17:00:00 25.4859 04.07.2013-18:00:00 25.4808 04.07.2013-19:00:00 25.4909 04.07.2013-20:00:00 25.5210 04.07.2013-21:00:00 25.5461 04.07.2013-22:00:00 25.5712 04.07.2013-23:00:00 25.5963 04.08.2013-00:00:00 25.6114 04.08.2013-01:00:00 25.6215 04.08.2013-02:00:00 25.6064 04.08.2013-03:00:00 25.5963 04.08.2013-04:00:00 25.5813 04.08.2013-05:00:00 25.5712 04.08.2013-06:00:00 25.5662 04.08.2013-07:00:00 25.5411 04.08.2013-08:00:00 25.5461 04.08.2013-09:00:00 25.5411 04.08.2013-10:00:00 25.5361 04.08.2013-11:00:00 25.5411 04.08.2013-12:00:00 25.5411 04.08.2013-13:00:00 25.5461 04.08.2013-14:00:00 25.5411 04.08.2013-15:00:00 25.5311 04.08.2013-16:00:00 25.5311 04.08.2013-17:00:00 25.5110 04.08.2013-18:00:00 25.5110 04.08.2013-19:00:00 25.5110 04.08.2013-20:00:00 25.5060 04.08.2013-21:00:00 25.4758 04.08.2013-22:00:00 25.4708 04.08.2013-23:00:00 25.4608 04.09.2013-00:00:00 25.4306 04.09.2013-01:00:00 25.4256 04.09.2013-02:00:00 25.4105 04.09.2013-03:00:00 25.4055 04.09.2013-04:00:00 25.3854 04.09.2013-05:00:00 25.3704 04.09.2013-06:00:00 25.3553 04.09.2013-07:00:00 25.3352 04.09.2013-08:00:00 25.3201 04.09.2013-09:00:00 25.3051 04.09.2013-10:00:00 25.2850 04.09.2013-11:00:00 25.2699 04.09.2013-12:00:00 25.2699 04.09.2013-13:00:00 25.2448 04.09.2013-14:00:00 25.2448 04.09.2013-15:00:00 25.2297 04.09.2013-16:00:00 25.2197 04.09.2013-17:00:00 25.2147 04.09.2013-18:00:00 25.1996 04.09.2013-19:00:00 25.1946 04.09.2013-20:00:00 25.1846 04.09.2013-21:00:00 25.1745 04.09.2013-22:00:00 25.1645 04.09.2013-23:00:00 25.1594 04.10.2013-00:00:00 25.1544 04.10.2013-01:00:00 25.1645 04.10.2013-02:00:00 25.1645 04.10.2013-03:00:00 25.1695 04.10.2013-04:00:00 25.1896 04.10.2013-05:00:00 25.1946 04.10.2013-06:00:00 25.1996 04.10.2013-07:00:00 25.1996 04.10.2013-08:00:00 25.3151 04.10.2013-09:00:00 25.4356 04.10.2013-10:00:00 25.5009 04.10.2013-11:00:00 25.6215 04.10.2013-12:00:00 25.7068 04.10.2013-13:00:00 25.7520 04.10.2013-14:00:00 25.8073 04.10.2013-15:00:00 25.8073 04.10.2013-16:00:00 25.8123 04.10.2013-17:00:00 25.8525 04.10.2013-18:00:00 25.8625 04.10.2013-19:00:00 25.8776 04.10.2013-20:00:00 25.8977 04.10.2013-21:00:00 25.9077 04.10.2013-22:00:00 25.9177 04.10.2013-23:00:00 25.9479 04.11.2013-00:00:00 25.9479 04.11.2013-01:00:00 25.9529 04.11.2013-02:00:00 25.9629 04.11.2013-03:00:00 25.9629 04.11.2013-04:00:00 25.9629 04.11.2013-05:00:00 25.9529 04.11.2013-06:00:00 25.9529 04.11.2013-07:00:00 25.9429 04.11.2013-08:00:00 25.9429 04.11.2013-09:00:00 25.9328 04.11.2013-10:00:00 25.9077 04.11.2013-11:00:00 25.8876 04.11.2013-12:00:00 25.8776 04.11.2013-13:00:00 25.8575 04.11.2013-14:00:00 25.8424 04.11.2013-15:00:00 25.8424 04.11.2013-16:00:00 25.8273 04.11.2013-17:00:00 25.7972 04.11.2013-18:00:00 25.7872 04.11.2013-19:00:00 25.7671 04.11.2013-20:00:00 25.7420 04.11.2013-21:00:00 25.7219 04.11.2013-22:00:00 25.7118 04.11.2013-23:00:00 25.6968 04.12.2013-00:00:00 25.6667 04.12.2013-01:00:00 25.6616 04.12.2013-02:00:00 25.6566 04.12.2013-03:00:00 25.6466 04.12.2013-04:00:00 25.6215 04.12.2013-05:00:00 25.5863 04.12.2013-06:00:00 25.5763 04.12.2013-07:00:00 25.5411 04.12.2013-08:00:00 25.5260 04.12.2013-09:00:00 25.5110 04.12.2013-10:00:00 25.5060 04.12.2013-11:00:00 25.5009 04.12.2013-12:00:00 25.4959 04.12.2013-13:00:00 25.4959 04.12.2013-14:00:00 25.4808 04.12.2013-15:00:00 25.4407 04.12.2013-16:00:00 25.4105 04.12.2013-17:00:00 25.4005 04.12.2013-18:00:00 25.3854 04.12.2013-19:00:00 25.3754 04.12.2013-20:00:00 25.3754 04.12.2013-21:00:00 25.3603 04.12.2013-22:00:00 25.3704 04.12.2013-23:00:00 25.3653 04.13.2013-00:00:00 25.3653 04.13.2013-01:00:00 25.3352 04.13.2013-02:00:00 25.3252 04.13.2013-03:00:00 25.3201 04.13.2013-04:00:00 25.3051 04.13.2013-05:00:00 25.3001 04.13.2013-06:00:00 25.2749 04.13.2013-07:00:00 25.2649 04.13.2013-08:00:00 25.2599 04.13.2013-09:00:00 25.2599 04.13.2013-10:00:00 25.2800 04.13.2013-11:00:00 25.3101 04.13.2013-12:00:00 25.3352 04.13.2013-13:00:00 25.3302 04.13.2013-14:00:00 25.3302 04.13.2013-15:00:00 25.3352 04.13.2013-16:00:00 25.3402 04.13.2013-17:00:00 25.3402 04.13.2013-18:00:00 25.3904 04.13.2013-19:00:00 25.4206 04.13.2013-20:00:00 25.4658 04.13.2013-21:00:00 25.5009 04.13.2013-22:00:00 25.5009 04.13.2013-23:00:00 25.5160 04.14.2013-00:00:00 25.5160 04.14.2013-01:00:00 25.5009 04.14.2013-02:00:00 25.5009 04.14.2013-03:00:00 25.5060 04.14.2013-04:00:00 25.5009 04.14.2013-05:00:00 25.5060 04.14.2013-06:00:00 25.4859 04.14.2013-07:00:00 25.4859 04.14.2013-08:00:00 25.4758 04.14.2013-09:00:00 25.4909 04.14.2013-10:00:00 25.5060 04.14.2013-11:00:00 25.5210 04.14.2013-12:00:00 25.5311 04.14.2013-13:00:00 25.5411 04.14.2013-14:00:00 25.5562 04.14.2013-15:00:00 25.5612 04.14.2013-16:00:00 25.5712 04.14.2013-17:00:00 25.5712 04.14.2013-18:00:00 25.5662 04.14.2013-19:00:00 25.5712 04.14.2013-20:00:00 25.5612 04.14.2013-21:00:00 25.5562 04.14.2013-22:00:00 25.5662 04.14.2013-23:00:00 25.5612 04.15.2013-00:00:00 25.5562 04.15.2013-01:00:00 25.5612 04.15.2013-02:00:00 25.5562 04.15.2013-03:00:00 25.5461 04.15.2013-04:00:00 25.5461 04.15.2013-05:00:00 25.5260 04.15.2013-06:00:00 25.5110 04.15.2013-07:00:00 25.5060 04.15.2013-08:00:00 25.5009 04.15.2013-09:00:00 25.4859 04.15.2013-10:00:00 25.4708 04.15.2013-11:00:00 25.4507 04.15.2013-12:00:00 25.4507 04.15.2013-13:00:00 25.4457 04.15.2013-14:00:00 25.4306 04.15.2013-15:00:00 25.4156 04.15.2013-16:00:00 25.4105 04.15.2013-17:00:00 25.4055 04.15.2013-18:00:00 25.3955 04.15.2013-19:00:00 25.3754 04.15.2013-20:00:00 25.3754 04.15.2013-21:00:00 25.3704 04.15.2013-22:00:00 25.3653 04.15.2013-23:00:00 25.3603 04.16.2013-00:00:00 25.3453 04.16.2013-01:00:00 25.3352 04.16.2013-02:00:00 25.3201 04.16.2013-03:00:00 25.2950 04.16.2013-04:00:00 25.2800 04.16.2013-05:00:00 25.2498 04.16.2013-06:00:00 25.2348 04.16.2013-07:00:00 25.2348 04.16.2013-08:00:00 25.2197 04.16.2013-09:00:00 25.2097 04.16.2013-10:00:00 25.1946 04.16.2013-11:00:00 25.1946 04.16.2013-12:00:00 25.1846 04.16.2013-13:00:00 25.1745 04.16.2013-14:00:00 25.1645 04.16.2013-15:00:00 25.1645 04.16.2013-16:00:00 25.1695 04.16.2013-17:00:00 25.1594 04.16.2013-18:00:00 25.1544 04.16.2013-19:00:00 25.1544 04.16.2013-20:00:00 25.1494 04.16.2013-21:00:00 25.1444 04.16.2013-22:00:00 25.1343 04.16.2013-23:00:00 25.1293 04.17.2013-00:00:00 25.1193 04.17.2013-01:00:00 25.1142 04.17.2013-02:00:00 25.1142 04.17.2013-03:00:00 25.0891 04.17.2013-04:00:00 25.0741 04.17.2013-05:00:00 25.0590 04.17.2013-06:00:00 25.0490 04.17.2013-07:00:00 25.0339 04.17.2013-08:00:00 25.0188 04.17.2013-09:00:00 25.0138 04.17.2013-10:00:00 24.9887 04.17.2013-11:00:00 24.9636 04.17.2013-12:00:00 24.9636 04.17.2013-13:00:00 24.9535 04.17.2013-14:00:00 24.9435 04.17.2013-15:00:00 24.9385 04.17.2013-16:00:00 24.9284 04.17.2013-17:00:00 24.9234 04.17.2013-18:00:00 24.9134 04.17.2013-19:00:00 24.9084 04.17.2013-20:00:00 24.9033 04.17.2013-21:00:00 24.8933 04.17.2013-22:00:00 24.8782 04.17.2013-23:00:00 24.8732 04.18.2013-00:00:00 24.8682 04.18.2013-01:00:00 24.8481 04.18.2013-02:00:00 24.8431 04.18.2013-03:00:00 24.8280 04.18.2013-04:00:00 24.8280 04.18.2013-05:00:00 24.8230 04.18.2013-06:00:00 24.8129 04.18.2013-07:00:00 24.8029 04.18.2013-08:00:00 24.7828 04.18.2013-09:00:00 24.7577 04.18.2013-10:00:00 24.7376 04.18.2013-11:00:00 24.7225 04.18.2013-12:00:00 24.7125 04.18.2013-13:00:00 24.7075 04.18.2013-14:00:00 24.7075 04.18.2013-15:00:00 24.7276 04.18.2013-16:00:00 24.7677 04.18.2013-17:00:00 24.8280 04.18.2013-18:00:00 24.8983 04.18.2013-19:00:00 24.9937 04.18.2013-20:00:00 25.0640 04.18.2013-21:00:00 25.1142 04.18.2013-22:00:00 25.1695 04.18.2013-23:00:00 25.2749 04.19.2013-00:00:00 25.3904 04.19.2013-01:00:00 25.4859 04.19.2013-02:00:00 25.5963 04.19.2013-03:00:00 25.7269 04.19.2013-04:00:00 25.8273 04.19.2013-05:00:00 25.9278 04.19.2013-06:00:00 26.0081 04.19.2013-07:00:00 26.1035 04.19.2013-08:00:00 26.1638 04.19.2013-09:00:00 26.2140 04.19.2013-10:00:00 26.2894 04.19.2013-11:00:00 26.3597 04.19.2013-12:00:00 26.4199 04.19.2013-13:00:00 26.4601 04.19.2013-14:00:00 26.5204 04.19.2013-15:00:00 26.5405 04.19.2013-16:00:00 26.5505 04.19.2013-17:00:00 26.5706 04.19.2013-18:00:00 26.5957 04.19.2013-19:00:00 26.6409 04.19.2013-20:00:00 26.6861 04.19.2013-21:00:00 26.7263 04.19.2013-22:00:00 26.7413 04.19.2013-23:00:00 26.7564 04.20.2013-00:00:00 26.7664 04.20.2013-01:00:00 26.7564 04.20.2013-02:00:00 26.7614 04.20.2013-03:00:00 26.7614 04.20.2013-04:00:00 26.7614 04.20.2013-05:00:00 26.7564 04.20.2013-06:00:00 26.7413 04.20.2013-07:00:00 26.7363 04.20.2013-08:00:00 26.7413 04.20.2013-09:00:00 26.7313 04.20.2013-10:00:00 26.7263 04.20.2013-11:00:00 26.7313 04.20.2013-12:00:00 26.7212 04.20.2013-13:00:00 26.7062 04.20.2013-14:00:00 26.7062 04.20.2013-15:00:00 26.7011 04.20.2013-16:00:00 26.6961 04.20.2013-17:00:00 26.6961 04.20.2013-18:00:00 26.6911 04.20.2013-19:00:00 26.6760 04.20.2013-20:00:00 26.6660 04.20.2013-21:00:00 26.6560 04.20.2013-22:00:00 26.6459 04.20.2013-23:00:00 26.6308 04.21.2013-00:00:00 26.6258 04.21.2013-01:00:00 26.6057 04.21.2013-02:00:00 26.5907 04.21.2013-03:00:00 26.5706 04.21.2013-04:00:00 26.5455 04.21.2013-05:00:00 26.5405 04.21.2013-06:00:00 26.5053 04.21.2013-07:00:00 26.4701 04.21.2013-08:00:00 26.4450 04.21.2013-09:00:00 26.4149 04.21.2013-10:00:00 26.3898 04.21.2013-11:00:00 26.3647 04.21.2013-12:00:00 26.3546 04.21.2013-13:00:00 26.3245 04.21.2013-14:00:00 26.3044 04.21.2013-15:00:00 26.2793 04.21.2013-16:00:00 26.2542 04.21.2013-17:00:00 26.2391 04.21.2013-18:00:00 26.2191 04.21.2013-19:00:00 26.1939 04.21.2013-20:00:00 26.1688 04.21.2013-21:00:00 26.1588 04.21.2013-22:00:00 26.1487 04.21.2013-23:00:00 26.1437 04.22.2013-00:00:00 26.1287 04.22.2013-01:00:00 26.1136 04.22.2013-02:00:00 26.0935 04.22.2013-03:00:00 26.0784 04.22.2013-04:00:00 26.0734 04.22.2013-05:00:00 26.0433 04.22.2013-06:00:00 26.0081 04.22.2013-07:00:00 25.9830 04.22.2013-08:00:00 25.9730 04.22.2013-09:00:00 25.9629 04.22.2013-10:00:00 25.9278 04.22.2013-11:00:00 25.8876 04.22.2013-12:00:00 25.8826 04.22.2013-13:00:00 25.8776 04.22.2013-14:00:00 25.8273 04.22.2013-15:00:00 25.8223 04.22.2013-16:00:00 25.8273 04.22.2013-17:00:00 25.8223 04.22.2013-18:00:00 25.8022 04.22.2013-19:00:00 25.7872 04.22.2013-20:00:00 25.7822 04.22.2013-21:00:00 25.7671 04.22.2013-22:00:00 25.7570 04.22.2013-23:00:00 25.7520 04.23.2013-00:00:00 25.7470 04.23.2013-01:00:00 25.7420 04.23.2013-02:00:00 25.7370 04.23.2013-03:00:00 25.7219 04.23.2013-04:00:00 25.6717 04.23.2013-05:00:00 25.6616 04.23.2013-06:00:00 25.6365 04.23.2013-07:00:00 25.6215 04.23.2013-08:00:00 25.6064 04.23.2013-09:00:00 25.5913 04.23.2013-10:00:00 25.5813 04.23.2013-11:00:00 25.5612 04.23.2013-12:00:00 25.5511 04.23.2013-13:00:00 25.5562 04.23.2013-14:00:00 25.5411 04.23.2013-15:00:00 25.5411 04.23.2013-16:00:00 25.5260 04.23.2013-17:00:00 25.5260 04.23.2013-18:00:00 25.5160 04.23.2013-19:00:00 25.5110 04.23.2013-20:00:00 25.4959 04.23.2013-21:00:00 25.4859 04.23.2013-22:00:00 25.4808 04.23.2013-23:00:00 25.4608 04.24.2013-00:00:00 25.4407 04.24.2013-01:00:00 25.4356 04.24.2013-02:00:00 25.4256 04.24.2013-03:00:00 25.4206 04.24.2013-04:00:00 25.4055 04.24.2013-05:00:00 25.3904 04.24.2013-06:00:00 25.3704 04.24.2013-07:00:00 25.3553 04.24.2013-08:00:00 25.3402 04.24.2013-09:00:00 25.3302 04.24.2013-10:00:00 25.3252 04.24.2013-11:00:00 25.3201 04.24.2013-12:00:00 25.2900 04.24.2013-13:00:00 25.2800 04.24.2013-14:00:00 25.2850 04.24.2013-15:00:00 25.2800 04.24.2013-16:00:00 25.2850 04.24.2013-17:00:00 25.2800 04.24.2013-18:00:00 25.2800 04.24.2013-19:00:00 25.2599 04.24.2013-20:00:00 25.2498 04.24.2013-21:00:00 25.2247 04.24.2013-22:00:00 25.2147 04.24.2013-23:00:00 25.2097 04.25.2013-00:00:00 25.1996 04.25.2013-01:00:00 25.1896 04.25.2013-02:00:00 25.1795 04.25.2013-03:00:00 25.1494 04.25.2013-04:00:00 25.1444 04.25.2013-05:00:00 25.1243 04.25.2013-06:00:00 25.0992 04.25.2013-07:00:00 25.0841 04.25.2013-08:00:00 25.0590 04.25.2013-09:00:00 25.0339 04.25.2013-10:00:00 25.0138 04.25.2013-11:00:00 25.0088 04.25.2013-12:00:00 25.0038 04.25.2013-13:00:00 24.9887 04.25.2013-14:00:00 24.9736 04.25.2013-15:00:00 24.9686 04.25.2013-16:00:00 24.9435 04.25.2013-17:00:00 24.9385 04.25.2013-18:00:00 24.9385 04.25.2013-19:00:00 24.9335 04.25.2013-20:00:00 24.9184 04.25.2013-21:00:00 24.9184 04.25.2013-22:00:00 24.9084 04.25.2013-23:00:00 24.8983 04.26.2013-00:00:00 24.8983 04.26.2013-01:00:00 24.8832 04.26.2013-02:00:00 24.8632 04.26.2013-03:00:00 24.8380 04.26.2013-04:00:00 24.8280 04.26.2013-05:00:00 24.8129 04.26.2013-06:00:00 24.7928 04.26.2013-07:00:00 24.7828 04.26.2013-08:00:00 24.7828 04.26.2013-09:00:00 24.7828 04.26.2013-10:00:00 24.7627 04.26.2013-11:00:00 24.7577 04.26.2013-12:00:00 24.7527 04.26.2013-13:00:00 24.7376 04.26.2013-14:00:00 24.7125 04.26.2013-15:00:00 24.7075 04.26.2013-16:00:00 24.7125 04.26.2013-17:00:00 24.7025 04.26.2013-18:00:00 24.6924 04.26.2013-19:00:00 24.6824 04.26.2013-20:00:00 24.6673 04.26.2013-21:00:00 24.6573 04.26.2013-22:00:00 24.6472 04.26.2013-23:00:00 24.6322 04.27.2013-00:00:00 24.6271 04.27.2013-01:00:00 24.6121 04.27.2013-02:00:00 24.6121 04.27.2013-03:00:00 24.5970 04.27.2013-04:00:00 24.5870 04.27.2013-05:00:00 24.5769 04.27.2013-06:00:00 24.5669 04.27.2013-07:00:00 24.5568 04.27.2013-08:00:00 24.5418 04.27.2013-09:00:00 24.5367 04.27.2013-10:00:00 24.5267 04.27.2013-11:00:00 24.5166 04.27.2013-12:00:00 24.5016 04.27.2013-13:00:00 24.4966 04.27.2013-14:00:00 24.4815 04.27.2013-15:00:00 24.4664 04.27.2013-16:00:00 24.4514 04.27.2013-17:00:00 24.4413 04.27.2013-18:00:00 24.4313 04.27.2013-19:00:00 24.4313 04.27.2013-20:00:00 24.4313 04.27.2013-21:00:00 24.4162 04.27.2013-22:00:00 24.4112 04.27.2013-23:00:00 24.4011 04.28.2013-00:00:00 24.3861 04.28.2013-01:00:00 24.3811 04.28.2013-02:00:00 24.3559 04.28.2013-03:00:00 24.3409 04.28.2013-04:00:00 24.3409 04.28.2013-05:00:00 24.3710 04.28.2013-06:00:00 24.3710 04.28.2013-07:00:00 24.3710 04.28.2013-08:00:00 24.3660 04.28.2013-09:00:00 24.3509 04.28.2013-10:00:00 24.3359 04.28.2013-11:00:00 24.3158 04.28.2013-12:00:00 24.3108 04.28.2013-13:00:00 24.3108 04.28.2013-14:00:00 24.3057 04.28.2013-15:00:00 24.3057 04.28.2013-16:00:00 24.2957 04.28.2013-17:00:00 24.2756 04.28.2013-18:00:00 24.2605 04.28.2013-19:00:00 24.2656 04.28.2013-20:00:00 24.2605 04.28.2013-21:00:00 24.2555 04.28.2013-22:00:00 24.2404 04.28.2013-23:00:00 24.2304 04.29.2013-00:00:00 24.2204 04.29.2013-01:00:00 24.2204 04.29.2013-02:00:00 24.2254 04.29.2013-03:00:00 24.2204 04.29.2013-04:00:00 24.2053 04.29.2013-05:00:00 24.1902 04.29.2013-06:00:00 24.2605 04.29.2013-07:00:00 24.2756 04.29.2013-08:00:00 24.3158 04.29.2013-09:00:00 24.3459 04.29.2013-10:00:00 24.3710 04.29.2013-11:00:00 24.3559 04.29.2013-12:00:00 24.3610 04.29.2013-13:00:00 24.3610 04.29.2013-14:00:00 24.3509 04.29.2013-15:00:00 24.3509 04.29.2013-16:00:00 24.3459 04.29.2013-17:00:00 24.3308 04.29.2013-18:00:00 24.3308 04.29.2013-19:00:00 24.3258 04.29.2013-20:00:00 24.3158 04.29.2013-21:00:00 24.3158 04.29.2013-22:00:00 24.3108 04.29.2013-23:00:00 24.2907 04.30.2013-00:00:00 24.2957 04.30.2013-01:00:00 24.2605 04.30.2013-02:00:00 24.2555 04.30.2013-03:00:00 24.2354 04.30.2013-04:00:00 24.2254 04.30.2013-05:00:00 24.2103 04.30.2013-06:00:00 24.2053 04.30.2013-07:00:00 24.2003 04.30.2013-08:00:00 24.1952 04.30.2013-09:00:00 24.1752 04.30.2013-10:00:00 24.1501 04.30.2013-11:00:00 24.1350 04.30.2013-12:00:00 24.1350 04.30.2013-13:00:00 24.1199 04.30.2013-14:00:00 24.1099 04.30.2013-15:00:00 24.0948 04.30.2013-16:00:00 24.0898 04.30.2013-17:00:00 24.0747 04.30.2013-18:00:00 24.0546 04.30.2013-19:00:00 24.0446 04.30.2013-20:00:00 24.0346 04.30.2013-21:00:00 24.0195 04.30.2013-22:00:00 24.0044 04.30.2013-23:00:00 23.9944 05.01.2013-00:00:00 23.9743 05.01.2013-01:00:00 23.9642 05.01.2013-02:00:00 23.9542 05.01.2013-03:00:00 23.9341 05.01.2013-04:00:00 23.9291 05.01.2013-05:00:00 23.9140 05.01.2013-06:00:00 23.9040 05.01.2013-07:00:00 23.8789 05.01.2013-08:00:00 23.8638 05.01.2013-09:00:00 23.8588 05.01.2013-10:00:00 23.8487 05.01.2013-11:00:00 23.8487 05.01.2013-12:00:00 23.8287 05.01.2013-13:00:00 23.7985 05.01.2013-14:00:00 23.7885 05.01.2013-15:00:00 23.7885 05.01.2013-16:00:00 23.7734 05.01.2013-17:00:00 23.7684 05.01.2013-18:00:00 23.7533 05.01.2013-19:00:00 23.7383 05.01.2013-20:00:00 23.7332 05.01.2013-21:00:00 23.7232 05.01.2013-22:00:00 23.6981 05.01.2013-23:00:00 23.6780 05.02.2013-00:00:00 23.6780 05.02.2013-01:00:00 23.6780 05.02.2013-02:00:00 23.6579 05.02.2013-03:00:00 23.6579 05.02.2013-04:00:00 23.6428 05.02.2013-05:00:00 23.6228 05.02.2013-06:00:00 23.6127 05.02.2013-07:00:00 23.5876 05.02.2013-08:00:00 23.5675 05.02.2013-09:00:00 23.5575 05.02.2013-10:00:00 23.5324 05.02.2013-11:00:00 23.5173 05.02.2013-12:00:00 23.4922 05.02.2013-13:00:00 23.4671 05.02.2013-14:00:00 23.4721 05.02.2013-15:00:00 23.4570 05.02.2013-16:00:00 23.4370 05.02.2013-17:00:00 23.4269 05.02.2013-18:00:00 23.4219 05.02.2013-19:00:00 23.4068 05.02.2013-20:00:00 23.3918 05.02.2013-21:00:00 23.3817 05.02.2013-22:00:00 23.3616 05.02.2013-23:00:00 23.3415 05.03.2013-00:00:00 23.3415 05.03.2013-01:00:00 23.3265 05.03.2013-02:00:00 23.3164 05.03.2013-03:00:00 23.3064 05.03.2013-04:00:00 23.3014 05.03.2013-05:00:00 23.2863 05.03.2013-06:00:00 23.2612 05.03.2013-07:00:00 23.2411 05.03.2013-08:00:00 23.2260 05.03.2013-09:00:00 23.2059 05.03.2013-10:00:00 23.2059 05.03.2013-11:00:00 23.1959 05.03.2013-12:00:00 23.1859 05.03.2013-13:00:00 23.1507 05.03.2013-14:00:00 23.1055 05.03.2013-15:00:00 23.0904 05.03.2013-16:00:00 23.0804 05.03.2013-17:00:00 23.0704 05.03.2013-18:00:00 23.0653 05.03.2013-19:00:00 23.0452 05.03.2013-20:00:00 23.0352 05.03.2013-21:00:00 23.0201 05.03.2013-22:00:00 23.0051 05.03.2013-23:00:00 22.9950 05.04.2013-00:00:00 22.9900 05.04.2013-01:00:00 22.9749 05.04.2013-02:00:00 22.9549 05.04.2013-03:00:00 22.9398 05.04.2013-04:00:00 22.9398 05.04.2013-05:00:00 22.9247 05.04.2013-06:00:00 22.9197 05.04.2013-07:00:00 22.9046 05.04.2013-08:00:00 22.8896 05.04.2013-09:00:00 22.8795 05.04.2013-10:00:00 22.8645 05.04.2013-11:00:00 22.8243 05.04.2013-12:00:00 22.8042 05.04.2013-13:00:00 22.7942 05.04.2013-14:00:00 22.7791 05.04.2013-15:00:00 22.7741 05.04.2013-16:00:00 22.7640 05.04.2013-17:00:00 22.7439 05.04.2013-18:00:00 22.7188 05.04.2013-19:00:00 22.7088 05.04.2013-20:00:00 22.7038 05.04.2013-21:00:00 22.7038 05.04.2013-22:00:00 22.6686 05.04.2013-23:00:00 22.6636 05.05.2013-00:00:00 22.6385 05.05.2013-01:00:00 22.6385 05.05.2013-02:00:00 22.6385 05.05.2013-03:00:00 22.6335 05.05.2013-04:00:00 22.6134 05.05.2013-05:00:00 22.6033 05.05.2013-06:00:00 22.5883 05.05.2013-07:00:00 22.5581 05.05.2013-08:00:00 22.5431 05.05.2013-09:00:00 22.5380 05.05.2013-10:00:00 22.5129 05.05.2013-11:00:00 22.4928 05.05.2013-12:00:00 22.4878 05.05.2013-13:00:00 22.4778 05.05.2013-14:00:00 22.4677 05.05.2013-15:00:00 22.4577 05.05.2013-16:00:00 22.4376 05.05.2013-17:00:00 22.4326 05.05.2013-18:00:00 22.4025 05.05.2013-19:00:00 22.3924 05.05.2013-20:00:00 22.3824 05.05.2013-21:00:00 22.3773 05.05.2013-22:00:00 22.3573 05.05.2013-23:00:00 22.3522 05.06.2013-00:00:00 22.3271 05.06.2013-01:00:00 22.3221 05.06.2013-02:00:00 22.3121 05.06.2013-03:00:00 22.2970 05.06.2013-04:00:00 22.2920 05.06.2013-05:00:00 22.2769 05.06.2013-06:00:00 22.2719 05.06.2013-07:00:00 22.2669 05.06.2013-08:00:00 22.2618 05.06.2013-09:00:00 22.2568 05.06.2013-10:00:00 22.2367 05.06.2013-11:00:00 22.1915 05.06.2013-12:00:00 22.1714 05.06.2013-13:00:00 22.1463 05.06.2013-14:00:00 22.1162 05.06.2013-15:00:00 22.0961 05.06.2013-16:00:00 22.0811 05.06.2013-17:00:00 22.0610 05.06.2013-18:00:00 22.0509 05.06.2013-19:00:00 22.0359 05.06.2013-20:00:00 22.0208 05.06.2013-21:00:00 22.0107 05.06.2013-22:00:00 21.9957 05.06.2013-23:00:00 21.9856 05.07.2013-00:00:00 21.9605 05.07.2013-01:00:00 21.9555 05.07.2013-02:00:00 21.9505 05.07.2013-03:00:00 21.9555 05.07.2013-04:00:00 21.9404 05.07.2013-05:00:00 21.9254 05.07.2013-06:00:00 21.9103 05.07.2013-07:00:00 21.9053 05.07.2013-08:00:00 21.8952 05.07.2013-09:00:00 21.8902 05.07.2013-10:00:00 21.8701 05.07.2013-11:00:00 21.8551 05.07.2013-12:00:00 21.8149 05.07.2013-13:00:00 21.7998 05.07.2013-14:00:00 21.7797 05.07.2013-15:00:00 21.7597 05.07.2013-16:00:00 21.7496 05.07.2013-17:00:00 21.7295 05.07.2013-18:00:00 21.7295 05.07.2013-19:00:00 21.7044 05.07.2013-20:00:00 21.6893 05.07.2013-21:00:00 21.6843 05.07.2013-22:00:00 21.6743 05.07.2013-23:00:00 21.6693 05.08.2013-00:00:00 21.6592 05.08.2013-01:00:00 21.6492 05.08.2013-02:00:00 21.6442 05.08.2013-03:00:00 21.6241 05.08.2013-04:00:00 21.6190 05.08.2013-05:00:00 21.6190 05.08.2013-06:00:00 21.6040 05.08.2013-07:00:00 21.5939 05.08.2013-08:00:00 21.5738 05.08.2013-09:00:00 21.5487 05.08.2013-10:00:00 21.5086 05.08.2013-11:00:00 21.4985 05.08.2013-12:00:00 21.4885 05.08.2013-13:00:00 21.4634 05.08.2013-14:00:00 21.4433 05.08.2013-15:00:00 21.4282 05.08.2013-16:00:00 21.4131 05.08.2013-17:00:00 21.3880 05.08.2013-18:00:00 21.3680 05.08.2013-19:00:00 21.3579 05.08.2013-20:00:00 21.3529 05.08.2013-21:00:00 21.3428 05.08.2013-22:00:00 21.3328 05.08.2013-23:00:00 21.3228 05.09.2013-00:00:00 21.3228 05.09.2013-01:00:00 21.3177 05.09.2013-02:00:00 21.3177 05.09.2013-03:00:00 21.3077 05.09.2013-04:00:00 21.3027 05.09.2013-05:00:00 21.3027 05.09.2013-06:00:00 21.2976 05.09.2013-07:00:00 21.2675 05.09.2013-08:00:00 21.2474 05.09.2013-09:00:00 21.2324 05.09.2013-10:00:00 21.2073 05.09.2013-11:00:00 21.1972 05.09.2013-12:00:00 21.1520 05.09.2013-13:00:00 21.1420 05.09.2013-14:00:00 21.1269 05.09.2013-15:00:00 21.0968 05.09.2013-16:00:00 21.0516 05.09.2013-17:00:00 21.0164 05.09.2013-18:00:00 21.0114 05.09.2013-19:00:00 21.0014 05.09.2013-20:00:00 20.9963 05.09.2013-21:00:00 20.9813 05.09.2013-22:00:00 20.9562 05.09.2013-23:00:00 20.9511 05.10.2013-00:00:00 20.9511 05.10.2013-01:00:00 20.9361 05.10.2013-02:00:00 20.9260 05.10.2013-03:00:00 20.9260 05.10.2013-04:00:00 20.9160 05.10.2013-05:00:00 20.9059 05.10.2013-06:00:00 20.9009 05.10.2013-07:00:00 20.8758 05.10.2013-08:00:00 20.8557 05.10.2013-09:00:00 20.8306 05.10.2013-10:00:00 20.8206 05.10.2013-11:00:00 20.8055 05.10.2013-12:00:00 20.8055 05.10.2013-13:00:00 20.7754 05.10.2013-14:00:00 20.7704 05.10.2013-15:00:00 20.7653 05.10.2013-16:00:00 20.7352 05.10.2013-17:00:00 20.7051 05.10.2013-18:00:00 20.7000 05.10.2013-19:00:00 20.6950 05.10.2013-20:00:00 20.6850 05.10.2013-21:00:00 20.6548 05.10.2013-22:00:00 20.6498 05.10.2013-23:00:00 20.6448 05.11.2013-00:00:00 20.6297 05.11.2013-01:00:00 20.6297 05.11.2013-02:00:00 20.6147 05.11.2013-03:00:00 20.6046 05.11.2013-04:00:00 20.5845 05.11.2013-05:00:00 20.5745 05.11.2013-06:00:00 20.5745 05.11.2013-07:00:00 20.5594 05.11.2013-08:00:00 20.5243 05.11.2013-09:00:00 20.5092 05.11.2013-10:00:00 20.4891 05.11.2013-11:00:00 20.4891 05.11.2013-12:00:00 20.4791 05.11.2013-13:00:00 20.4741 05.11.2013-14:00:00 20.4590 05.11.2013-15:00:00 20.4540 05.11.2013-16:00:00 20.4389 05.11.2013-17:00:00 20.4339 05.11.2013-18:00:00 20.4238 05.11.2013-19:00:00 20.4188 05.11.2013-20:00:00 20.3837 05.11.2013-21:00:00 20.3736 05.11.2013-22:00:00 20.3686 05.11.2013-23:00:00 20.3586 05.12.2013-00:00:00 20.3586 05.12.2013-01:00:00 20.3586 05.12.2013-02:00:00 20.3535 05.12.2013-03:00:00 20.3385 05.12.2013-04:00:00 20.3385 05.12.2013-05:00:00 20.3234 05.12.2013-06:00:00 20.3234 05.12.2013-07:00:00 20.3134 05.12.2013-08:00:00 20.2933 05.12.2013-09:00:00 20.3184 05.12.2013-10:00:00 20.3636 05.12.2013-11:00:00 20.4640 05.12.2013-12:00:00 20.5042 05.12.2013-13:00:00 20.5896 05.12.2013-14:00:00 20.6749 05.12.2013-15:00:00 20.6800 05.12.2013-16:00:00 20.6749 05.12.2013-17:00:00 20.6800 05.12.2013-18:00:00 20.7804 05.12.2013-19:00:00 21.4081 05.12.2013-20:00:00 21.8199 05.12.2013-21:00:00 22.1112 05.12.2013-22:00:00 22.3623 05.12.2013-23:00:00 22.4828 05.13.2013-00:00:00 22.5682 05.13.2013-01:00:00 22.5933 05.13.2013-02:00:00 22.6586 05.13.2013-03:00:00 22.7038 05.13.2013-04:00:00 22.7439 05.13.2013-05:00:00 22.7741 05.13.2013-06:00:00 22.7891 05.13.2013-07:00:00 22.8092 05.13.2013-08:00:00 22.8394 05.13.2013-09:00:00 22.8544 05.13.2013-10:00:00 22.8845 05.13.2013-11:00:00 22.8845 05.13.2013-12:00:00 22.8845 05.13.2013-13:00:00 22.8996 05.13.2013-14:00:00 22.9699 05.13.2013-15:00:00 23.0503 05.13.2013-16:00:00 23.1457 05.13.2013-17:00:00 23.1959 05.13.2013-18:00:00 23.2210 05.13.2013-19:00:00 23.2562 05.13.2013-20:00:00 23.2963 05.13.2013-21:00:00 23.3064 05.13.2013-22:00:00 23.3315 05.13.2013-23:00:00 23.3214 05.14.2013-00:00:00 23.3415 05.14.2013-01:00:00 23.3566 05.14.2013-02:00:00 23.3516 05.14.2013-03:00:00 23.3315 05.14.2013-04:00:00 23.3666 05.14.2013-05:00:00 23.3717 05.14.2013-06:00:00 23.3717 05.14.2013-07:00:00 23.3717 05.14.2013-08:00:00 23.3717 05.14.2013-09:00:00 23.3616 05.14.2013-10:00:00 23.3516 05.14.2013-11:00:00 23.3365 05.14.2013-12:00:00 23.3265 05.14.2013-13:00:00 23.3164 05.14.2013-14:00:00 23.3064 05.14.2013-15:00:00 23.3064 05.14.2013-16:00:00 23.2963 05.14.2013-17:00:00 23.2913 05.14.2013-18:00:00 23.2712 05.14.2013-19:00:00 23.2511 05.14.2013-20:00:00 23.2260 05.14.2013-21:00:00 23.2210 05.14.2013-22:00:00 23.2110 05.14.2013-23:00:00 23.2059 05.15.2013-00:00:00 23.1959 05.15.2013-01:00:00 23.1758 05.15.2013-02:00:00 23.1658 05.15.2013-03:00:00 23.1407 05.15.2013-04:00:00 23.1206 05.15.2013-05:00:00 23.1105 05.15.2013-06:00:00 23.0955 05.15.2013-07:00:00 23.0804 05.15.2013-08:00:00 23.0603 05.15.2013-09:00:00 23.0352 05.15.2013-10:00:00 23.0051 05.15.2013-11:00:00 22.9850 05.15.2013-12:00:00 22.9599 05.15.2013-13:00:00 22.9549 05.15.2013-14:00:00 22.9498 05.15.2013-15:00:00 22.9097 05.15.2013-16:00:00 22.8896 05.15.2013-17:00:00 22.8645 05.15.2013-18:00:00 22.8544 05.15.2013-19:00:00 22.8494 05.15.2013-20:00:00 22.8394 05.15.2013-21:00:00 22.8193 05.15.2013-22:00:00 22.8142 05.15.2013-23:00:00 22.7992 05.16.2013-00:00:00 22.7891 05.16.2013-01:00:00 22.7891 05.16.2013-02:00:00 22.7741 05.16.2013-03:00:00 22.7540 05.16.2013-04:00:00 22.7389 05.16.2013-05:00:00 22.7339 05.16.2013-06:00:00 22.7339 05.16.2013-07:00:00 22.7238 05.16.2013-08:00:00 22.7238 05.16.2013-09:00:00 22.7138 05.16.2013-10:00:00 22.7038 05.16.2013-11:00:00 22.6937 05.16.2013-12:00:00 22.6887 05.16.2013-13:00:00 22.6787 05.16.2013-14:00:00 22.6485 05.16.2013-15:00:00 22.6284 05.16.2013-16:00:00 22.6284 05.16.2013-17:00:00 22.6184 05.16.2013-18:00:00 22.6184 05.16.2013-19:00:00 22.6134 05.16.2013-20:00:00 22.6134 05.16.2013-21:00:00 22.5983 05.16.2013-22:00:00 22.5883 05.16.2013-23:00:00 22.5883 05.17.2013-00:00:00 22.5782 05.17.2013-01:00:00 22.5732 05.17.2013-02:00:00 22.5631 05.17.2013-03:00:00 22.5631 05.17.2013-04:00:00 22.5631 05.17.2013-05:00:00 22.5531 05.17.2013-06:00:00 22.5531 05.17.2013-07:00:00 22.5481 05.17.2013-08:00:00 22.5330 05.17.2013-09:00:00 22.5230 05.17.2013-10:00:00 22.5129 05.17.2013-11:00:00 22.4728 05.17.2013-12:00:00 22.4527 05.17.2013-13:00:00 22.4276 05.17.2013-14:00:00 22.4175 05.17.2013-15:00:00 22.4125 05.17.2013-16:00:00 22.3924 05.17.2013-17:00:00 22.3924 05.17.2013-18:00:00 22.3874 05.17.2013-19:00:00 22.3824 05.17.2013-20:00:00 22.3723 05.17.2013-21:00:00 22.3623 05.17.2013-22:00:00 22.3472 05.17.2013-23:00:00 22.3372 05.18.2013-00:00:00 22.3321 05.18.2013-01:00:00 22.3271 05.18.2013-02:00:00 22.3121 05.18.2013-03:00:00 22.3121 05.18.2013-04:00:00 22.2970 05.18.2013-05:00:00 22.2970 05.18.2013-06:00:00 22.2869 05.18.2013-07:00:00 22.2769 05.18.2013-08:00:00 22.2869 05.18.2013-09:00:00 22.3020 05.18.2013-10:00:00 22.3121 05.18.2013-11:00:00 22.3171 05.18.2013-12:00:00 22.3271 05.18.2013-13:00:00 22.3271 05.18.2013-14:00:00 22.3271 05.18.2013-15:00:00 22.3321 05.18.2013-16:00:00 22.3321 05.18.2013-17:00:00 22.3321 05.18.2013-18:00:00 22.3221 05.18.2013-19:00:00 22.3221 05.18.2013-20:00:00 22.3221 05.18.2013-21:00:00 22.3171 05.18.2013-22:00:00 22.3171 05.18.2013-23:00:00 22.3271 05.19.2013-00:00:00 22.3321 05.19.2013-01:00:00 22.3573 05.19.2013-02:00:00 22.3974 05.19.2013-03:00:00 22.4426 05.19.2013-04:00:00 22.4476 05.19.2013-05:00:00 22.4527 05.19.2013-06:00:00 22.4577 05.19.2013-07:00:00 22.4677 05.19.2013-08:00:00 22.4828 05.19.2013-09:00:00 22.5079 05.19.2013-10:00:00 22.5129 05.19.2013-11:00:00 22.5129 05.19.2013-12:00:00 22.5230 05.19.2013-13:00:00 22.5230 05.19.2013-14:00:00 22.5180 05.19.2013-15:00:00 22.5180 05.19.2013-16:00:00 22.5180 05.19.2013-17:00:00 22.5230 05.19.2013-18:00:00 22.5180 05.19.2013-19:00:00 22.5129 05.19.2013-20:00:00 22.5079 05.19.2013-21:00:00 22.4928 05.19.2013-22:00:00 22.4878 05.19.2013-23:00:00 22.4728 05.20.2013-00:00:00 22.4677 05.20.2013-01:00:00 22.4677 05.20.2013-02:00:00 22.4577 05.20.2013-03:00:00 22.4527 05.20.2013-04:00:00 22.4476 05.20.2013-05:00:00 22.4426 05.20.2013-06:00:00 22.4426 05.20.2013-07:00:00 22.4225 05.20.2013-08:00:00 22.3974 05.20.2013-09:00:00 22.3824 05.20.2013-10:00:00 22.3623 05.20.2013-11:00:00 22.3573 05.20.2013-12:00:00 22.3472 05.20.2013-13:00:00 22.3472 05.20.2013-14:00:00 22.3321 05.20.2013-15:00:00 22.3121 05.20.2013-16:00:00 22.2869 05.20.2013-17:00:00 22.2719 05.20.2013-18:00:00 22.2719 05.20.2013-19:00:00 22.2568 05.20.2013-20:00:00 22.2468 05.20.2013-21:00:00 22.2267 05.20.2013-22:00:00 22.2166 05.20.2013-23:00:00 22.2066 05.21.2013-00:00:00 22.1966 05.21.2013-01:00:00 22.2016 05.21.2013-02:00:00 22.2418 05.21.2013-03:00:00 22.3623 05.21.2013-04:00:00 22.5129 05.21.2013-05:00:00 22.6987 05.21.2013-06:00:00 22.8042 05.21.2013-07:00:00 22.8695 05.21.2013-08:00:00 22.8996 05.21.2013-09:00:00 22.9097 05.21.2013-10:00:00 22.9297 05.21.2013-11:00:00 22.9448 05.21.2013-12:00:00 22.9599 05.21.2013-13:00:00 22.9549 05.21.2013-14:00:00 22.9649 05.21.2013-15:00:00 22.9749 05.21.2013-16:00:00 23.0754 05.21.2013-17:00:00 23.2160 05.21.2013-18:00:00 23.3164 05.21.2013-19:00:00 23.3767 05.21.2013-20:00:00 23.4018 05.21.2013-21:00:00 23.4219 05.21.2013-22:00:00 23.4269 05.21.2013-23:00:00 23.4319 05.22.2013-00:00:00 23.4470 05.22.2013-01:00:00 23.4520 05.22.2013-02:00:00 23.4520 05.22.2013-03:00:00 23.4470 05.22.2013-04:00:00 23.4570 05.22.2013-05:00:00 23.4420 05.22.2013-06:00:00 23.4420 05.22.2013-07:00:00 23.4370 05.22.2013-08:00:00 23.4269 05.22.2013-09:00:00 23.4169 05.22.2013-10:00:00 23.4169 05.22.2013-11:00:00 23.4169 05.22.2013-12:00:00 23.4068 05.22.2013-13:00:00 23.4068 05.22.2013-14:00:00 23.4219 05.22.2013-15:00:00 23.4319 05.22.2013-16:00:00 23.4269 05.22.2013-17:00:00 23.4470 05.22.2013-18:00:00 23.4470 05.22.2013-19:00:00 23.4470 05.22.2013-20:00:00 23.4470 05.22.2013-21:00:00 23.4420 05.22.2013-22:00:00 23.4420 05.22.2013-23:00:00 23.4319 05.23.2013-00:00:00 23.4319 05.23.2013-01:00:00 23.4118 05.23.2013-02:00:00 23.4068 05.23.2013-03:00:00 23.4068 05.23.2013-04:00:00 23.4018 05.23.2013-05:00:00 23.3918 05.23.2013-06:00:00 23.3817 05.23.2013-07:00:00 23.3717 05.23.2013-08:00:00 23.3717 05.23.2013-09:00:00 23.3616 05.23.2013-10:00:00 23.3516 05.23.2013-11:00:00 23.3265 05.23.2013-12:00:00 23.3114 05.23.2013-13:00:00 23.2963 05.23.2013-14:00:00 23.2813 05.23.2013-15:00:00 23.2612 05.23.2013-16:00:00 23.2511 05.23.2013-17:00:00 23.2612 05.23.2013-18:00:00 23.2662 05.23.2013-19:00:00 23.2712 05.23.2013-20:00:00 23.2813 05.23.2013-21:00:00 23.2813 05.23.2013-22:00:00 23.2913 05.23.2013-23:00:00 23.2963 05.24.2013-00:00:00 23.3365 05.24.2013-01:00:00 23.3415 05.24.2013-02:00:00 23.3717 05.24.2013-03:00:00 23.3717 05.24.2013-04:00:00 23.3817 05.24.2013-05:00:00 23.4018 05.24.2013-06:00:00 23.4118 05.24.2013-07:00:00 23.4219 05.24.2013-08:00:00 23.4370 05.24.2013-09:00:00 23.4420 05.24.2013-10:00:00 23.4420 05.24.2013-11:00:00 23.4370 05.24.2013-12:00:00 23.4319 05.24.2013-13:00:00 23.4570 05.24.2013-14:00:00 23.4621 05.24.2013-15:00:00 23.4721 05.24.2013-16:00:00 23.4872 05.24.2013-17:00:00 23.4721 05.24.2013-18:00:00 23.4821 05.24.2013-19:00:00 23.4671 05.24.2013-20:00:00 23.4621 05.24.2013-21:00:00 23.4520 05.24.2013-22:00:00 23.4470 05.24.2013-23:00:00 23.4269 05.25.2013-00:00:00 23.4269 05.25.2013-01:00:00 23.4118 05.25.2013-02:00:00 23.4018 05.25.2013-03:00:00 23.3867 05.25.2013-04:00:00 23.3767 05.25.2013-05:00:00 23.3466 05.25.2013-06:00:00 23.3365 05.25.2013-07:00:00 23.3315 05.25.2013-08:00:00 23.3315 05.25.2013-09:00:00 23.3214 05.25.2013-10:00:00 23.3064 05.25.2013-11:00:00 23.2863 05.25.2013-12:00:00 23.2863 05.25.2013-13:00:00 23.2813 05.25.2013-14:00:00 23.2763 05.25.2013-15:00:00 23.2562 05.25.2013-16:00:00 23.2461 05.25.2013-17:00:00 23.2361 05.25.2013-18:00:00 23.2260 05.25.2013-19:00:00 23.2009 05.25.2013-20:00:00 23.2009 05.25.2013-21:00:00 23.1909 05.25.2013-22:00:00 23.1909 05.25.2013-23:00:00 23.1808 05.26.2013-00:00:00 23.1808 05.26.2013-01:00:00 23.1758 05.26.2013-02:00:00 23.1708 05.26.2013-03:00:00 23.1557 05.26.2013-04:00:00 23.1507 05.26.2013-05:00:00 23.1507 05.26.2013-06:00:00 23.1306 05.26.2013-07:00:00 23.1256 05.26.2013-08:00:00 23.1156 05.26.2013-09:00:00 23.1055 05.26.2013-10:00:00 23.0804 05.26.2013-11:00:00 23.0603 05.26.2013-12:00:00 23.0452 05.26.2013-13:00:00 23.0302 05.26.2013-14:00:00 23.0151 05.26.2013-15:00:00 23.0101 05.26.2013-16:00:00 22.9900 05.26.2013-17:00:00 22.9850 05.26.2013-18:00:00 22.9850 05.26.2013-19:00:00 22.9699 05.26.2013-20:00:00 22.9649 05.26.2013-21:00:00 22.9800 05.26.2013-22:00:00 22.9800 05.26.2013-23:00:00 23.0051 05.27.2013-00:00:00 22.9900 05.27.2013-01:00:00 22.9800 05.27.2013-02:00:00 22.9749 05.27.2013-03:00:00 22.9649 05.27.2013-04:00:00 22.9649 05.27.2013-05:00:00 22.9649 05.27.2013-06:00:00 22.9498 05.27.2013-07:00:00 22.9348 05.27.2013-08:00:00 22.9147 05.27.2013-09:00:00 22.8996 05.27.2013-10:00:00 22.8896 05.27.2013-11:00:00 22.8896 05.27.2013-12:00:00 22.8845 05.27.2013-13:00:00 22.8795 05.27.2013-14:00:00 22.8745 05.27.2013-15:00:00 22.8896 05.27.2013-16:00:00 22.8946 05.27.2013-17:00:00 22.8996 05.27.2013-18:00:00 22.9097 05.27.2013-19:00:00 22.9247 05.27.2013-20:00:00 22.9297 05.27.2013-21:00:00 22.9448 05.27.2013-22:00:00 22.9448 05.27.2013-23:00:00 22.9448 05.28.2013-00:00:00 22.9398 05.28.2013-01:00:00 22.9549 05.28.2013-02:00:00 23.0201 05.28.2013-03:00:00 23.1206 05.28.2013-04:00:00 23.1658 05.28.2013-05:00:00 23.2009 05.28.2013-06:00:00 23.2009 05.28.2013-07:00:00 23.2059 05.28.2013-08:00:00 23.1959 05.28.2013-09:00:00 23.2059 05.28.2013-10:00:00 23.1959 05.28.2013-11:00:00 23.1959 05.28.2013-12:00:00 23.1909 05.28.2013-13:00:00 23.1859 05.28.2013-14:00:00 23.1909 05.28.2013-15:00:00 23.1758 05.28.2013-16:00:00 23.1658 05.28.2013-17:00:00 23.1607 05.28.2013-18:00:00 23.1607 05.28.2013-19:00:00 23.1557 05.28.2013-20:00:00 23.1557 05.28.2013-21:00:00 23.1457 05.28.2013-22:00:00 23.1507 05.28.2013-23:00:00 23.1457 05.29.2013-00:00:00 23.1457 05.29.2013-01:00:00 23.1356 05.29.2013-02:00:00 23.1356 05.29.2013-03:00:00 23.1306 05.29.2013-04:00:00 23.1306 05.29.2013-05:00:00 23.1206 05.29.2013-06:00:00 23.1206 05.29.2013-07:00:00 23.1256 05.29.2013-08:00:00 23.1407 05.29.2013-09:00:00 23.1758 05.29.2013-10:00:00 23.2210 05.29.2013-11:00:00 23.2461 05.29.2013-12:00:00 23.2662 05.29.2013-13:00:00 23.2763 05.29.2013-14:00:00 23.2763 05.29.2013-15:00:00 23.2763 05.29.2013-16:00:00 23.2763 05.29.2013-17:00:00 23.2813 05.29.2013-18:00:00 23.2813 05.29.2013-19:00:00 23.2863 05.29.2013-20:00:00 23.3064 05.29.2013-21:00:00 23.3114 05.29.2013-22:00:00 23.3114 05.29.2013-23:00:00 23.3114 05.30.2013-00:00:00 23.3064 05.30.2013-01:00:00 23.2963 05.30.2013-02:00:00 23.2763 05.30.2013-03:00:00 23.2763 05.30.2013-04:00:00 23.2662 05.30.2013-05:00:00 23.2612 05.30.2013-06:00:00 23.2562 05.30.2013-07:00:00 23.2612 05.30.2013-08:00:00 23.2612 05.30.2013-09:00:00 23.2662 05.30.2013-10:00:00 23.2662 05.30.2013-11:00:00 23.2612 05.30.2013-12:00:00 23.2662 05.30.2013-13:00:00 23.2662 05.30.2013-14:00:00 23.2612 05.30.2013-15:00:00 23.2511 05.30.2013-16:00:00 23.2461 05.30.2013-17:00:00 23.2411 05.30.2013-18:00:00 23.2361 05.30.2013-19:00:00 23.2311 05.30.2013-20:00:00 23.2160 05.30.2013-21:00:00 23.2009 05.30.2013-22:00:00 23.1959 05.30.2013-23:00:00 23.1909 05.31.2013-00:00:00 23.1808 05.31.2013-01:00:00 23.1758 05.31.2013-02:00:00 23.1708 05.31.2013-03:00:00 23.1557 05.31.2013-04:00:00 23.1507 05.31.2013-05:00:00 23.1356 05.31.2013-06:00:00 23.1256 05.31.2013-07:00:00 23.1256 05.31.2013-08:00:00 23.1206 05.31.2013-09:00:00 23.1156 05.31.2013-10:00:00 23.1156 05.31.2013-11:00:00 23.1055 05.31.2013-12:00:00 23.1005 05.31.2013-13:00:00 23.0955 05.31.2013-14:00:00 23.0904 05.31.2013-15:00:00 23.0754 05.31.2013-16:00:00 23.0704 05.31.2013-17:00:00 23.0553 05.31.2013-18:00:00 23.0503 05.31.2013-19:00:00 23.0402 05.31.2013-20:00:00 23.0252 05.31.2013-21:00:00 23.0051 05.31.2013-22:00:00 23.0000 05.31.2013-23:00:00 22.9900 06.01.2013-00:00:00 22.9800 06.01.2013-01:00:00 22.9749 06.01.2013-02:00:00 22.9549 06.01.2013-03:00:00 22.9398 06.01.2013-04:00:00 22.9348 06.01.2013-05:00:00 22.9097 06.01.2013-06:00:00 22.9097 06.01.2013-07:00:00 22.8996 06.01.2013-08:00:00 22.8946 06.01.2013-09:00:00 22.8745 06.01.2013-10:00:00 22.8544 06.01.2013-11:00:00 22.8444 06.01.2013-12:00:00 22.8343 06.01.2013-13:00:00 22.8293 06.01.2013-14:00:00 22.8243 06.01.2013-15:00:00 22.8092 06.01.2013-16:00:00 22.8142 06.01.2013-17:00:00 22.8042 06.01.2013-18:00:00 22.7791 06.01.2013-19:00:00 22.7741 06.01.2013-20:00:00 22.7640 06.01.2013-21:00:00 22.7590 06.01.2013-22:00:00 22.7339 06.01.2013-23:00:00 22.7088 06.02.2013-00:00:00 22.6987 06.02.2013-01:00:00 22.6887 06.02.2013-02:00:00 22.6736 06.02.2013-03:00:00 22.6636 06.02.2013-04:00:00 22.6535 06.02.2013-05:00:00 22.6435 06.02.2013-06:00:00 22.6335 06.02.2013-07:00:00 22.6284 06.02.2013-08:00:00 22.6184 06.02.2013-09:00:00 22.6083 06.02.2013-10:00:00 22.5933 06.02.2013-11:00:00 22.5832 06.02.2013-12:00:00 22.5481 06.02.2013-13:00:00 22.5330 06.02.2013-14:00:00 22.5230 06.02.2013-15:00:00 22.5180 06.02.2013-16:00:00 22.4828 06.02.2013-17:00:00 22.4677 06.02.2013-18:00:00 22.4426 06.02.2013-19:00:00 22.4276 06.02.2013-20:00:00 22.4175 06.02.2013-21:00:00 22.4025 06.02.2013-22:00:00 22.3874 06.02.2013-23:00:00 22.3673 06.03.2013-00:00:00 22.3522 06.03.2013-01:00:00 22.3422 06.03.2013-02:00:00 22.3321 06.03.2013-03:00:00 22.3171 06.03.2013-04:00:00 22.3020 06.03.2013-05:00:00 22.2819 06.03.2013-06:00:00 22.2719 06.03.2013-07:00:00 22.2568 06.03.2013-08:00:00 22.2568 06.03.2013-09:00:00 22.2418 06.03.2013-10:00:00 22.2267 06.03.2013-11:00:00 22.1865 06.03.2013-12:00:00 22.1564 06.03.2013-13:00:00 22.1313 06.03.2013-14:00:00 22.1112 06.03.2013-15:00:00 22.0861 06.03.2013-16:00:00 22.0559 06.03.2013-17:00:00 22.0409 06.03.2013-18:00:00 22.0208 06.03.2013-19:00:00 22.0107 06.03.2013-20:00:00 21.9856 06.03.2013-21:00:00 21.9706 06.03.2013-22:00:00 21.9605 06.03.2013-23:00:00 21.9455 06.04.2013-00:00:00 21.9404 06.04.2013-01:00:00 21.9254 06.04.2013-02:00:00 21.9103 06.04.2013-03:00:00 21.8852 06.04.2013-04:00:00 21.8902 06.04.2013-05:00:00 21.8752 06.04.2013-06:00:00 21.8551 06.04.2013-07:00:00 21.8450 06.04.2013-08:00:00 21.8099 06.04.2013-09:00:00 21.7898 06.04.2013-10:00:00 21.7597 06.04.2013-11:00:00 21.7396 06.04.2013-12:00:00 21.7195 06.04.2013-13:00:00 21.6893 06.04.2013-14:00:00 21.6793 06.04.2013-15:00:00 21.6391 06.04.2013-16:00:00 21.6190 06.04.2013-17:00:00 21.5889 06.04.2013-18:00:00 21.5487 06.04.2013-19:00:00 21.5337 06.04.2013-20:00:00 21.5136 06.04.2013-21:00:00 21.5035 06.04.2013-22:00:00 21.4935 06.04.2013-23:00:00 21.4784 06.05.2013-00:00:00 21.4684 06.05.2013-01:00:00 21.4483 06.05.2013-02:00:00 21.4332 06.05.2013-03:00:00 21.4282 06.05.2013-04:00:00 21.4081 06.05.2013-05:00:00 21.3931 06.05.2013-06:00:00 21.3830 06.05.2013-07:00:00 21.3629 06.05.2013-08:00:00 21.3428 06.05.2013-09:00:00 21.3278 06.05.2013-10:00:00 21.3027 06.05.2013-11:00:00 21.2625 06.05.2013-12:00:00 21.2324 06.05.2013-13:00:00 21.2223 06.05.2013-14:00:00 21.1821 06.05.2013-15:00:00 21.1420 06.05.2013-16:00:00 21.1068 06.05.2013-17:00:00 21.0616 06.05.2013-18:00:00 21.0466 06.05.2013-19:00:00 21.0516 06.05.2013-20:00:00 21.0365 06.05.2013-21:00:00 21.0265 06.05.2013-22:00:00 21.0114 06.05.2013-23:00:00 20.9913 06.06.2013-00:00:00 20.9863 06.06.2013-01:00:00 20.9662 06.06.2013-02:00:00 20.9612 06.06.2013-03:00:00 20.9461 06.06.2013-04:00:00 20.9310 06.06.2013-05:00:00 20.9160 06.06.2013-06:00:00 20.9009 06.06.2013-07:00:00 20.8758 06.06.2013-08:00:00 20.8457 06.06.2013-09:00:00 20.8306 06.06.2013-10:00:00 20.8105 06.06.2013-11:00:00 20.7854 06.06.2013-12:00:00 20.7553 06.06.2013-13:00:00 20.7302 06.06.2013-14:00:00 20.7101 06.06.2013-15:00:00 20.6800 06.06.2013-16:00:00 20.6498 06.06.2013-17:00:00 20.6348 06.06.2013-18:00:00 20.6197 06.06.2013-19:00:00 20.6147 06.06.2013-20:00:00 20.6046 06.06.2013-21:00:00 20.5845 06.06.2013-22:00:00 20.5695 06.06.2013-23:00:00 20.5695 06.07.2013-00:00:00 20.5444 06.07.2013-01:00:00 20.5293 06.07.2013-02:00:00 20.5243 06.07.2013-03:00:00 20.5193 06.07.2013-04:00:00 20.5193 06.07.2013-05:00:00 20.5193 06.07.2013-06:00:00 20.5092 06.07.2013-07:00:00 20.4841 06.07.2013-08:00:00 20.4640 06.07.2013-09:00:00 20.4238 06.07.2013-10:00:00 20.3887 06.07.2013-11:00:00 20.3736 06.07.2013-12:00:00 20.3485 06.07.2013-13:00:00 20.3435 06.07.2013-14:00:00 20.3335 06.07.2013-15:00:00 20.2983 06.07.2013-16:00:00 20.2832 06.07.2013-17:00:00 20.2481 06.07.2013-18:00:00 20.2280 06.07.2013-19:00:00 20.2179 06.07.2013-20:00:00 20.2029 06.07.2013-21:00:00 20.1979 06.07.2013-22:00:00 20.1979 06.07.2013-23:00:00 20.1878 06.08.2013-00:00:00 20.1778 06.08.2013-01:00:00 20.1728 06.08.2013-02:00:00 20.1527 06.08.2013-03:00:00 20.1426 06.08.2013-04:00:00 20.1376 06.08.2013-05:00:00 20.1175 06.08.2013-06:00:00 20.1125 06.08.2013-07:00:00 20.0874 06.08.2013-08:00:00 20.0472 06.08.2013-09:00:00 20.0271 06.08.2013-10:00:00 19.9869 06.08.2013-11:00:00 19.9719 06.08.2013-12:00:00 19.9367 06.08.2013-13:00:00 19.9166 06.08.2013-14:00:00 19.8915 06.08.2013-15:00:00 19.8614 06.08.2013-16:00:00 19.8463 06.08.2013-17:00:00 19.8363 06.08.2013-18:00:00 19.8212 06.08.2013-19:00:00 19.8011 06.08.2013-20:00:00 19.7911 06.08.2013-21:00:00 19.7810 06.08.2013-22:00:00 19.7760 06.08.2013-23:00:00 19.7359 06.09.2013-00:00:00 19.7208 06.09.2013-01:00:00 19.7007 06.09.2013-02:00:00 19.6756 06.09.2013-03:00:00 19.6706 06.09.2013-04:00:00 19.6605 06.09.2013-05:00:00 19.6555 06.09.2013-06:00:00 19.6455 06.09.2013-07:00:00 19.6203 06.09.2013-08:00:00 19.5752 06.09.2013-09:00:00 19.5500 06.09.2013-10:00:00 19.5350 06.09.2013-11:00:00 19.5048 06.09.2013-12:00:00 19.4848 06.09.2013-13:00:00 19.4496 06.09.2013-14:00:00 19.3843 06.09.2013-15:00:00 19.3592 06.09.2013-16:00:00 19.3341 06.09.2013-17:00:00 19.2889 06.09.2013-18:00:00 19.2839 06.09.2013-19:00:00 19.2487 06.09.2013-20:00:00 19.2538 06.09.2013-21:00:00 19.2437 06.09.2013-22:00:00 19.2337 06.09.2013-23:00:00 19.2086 06.10.2013-00:00:00 19.2086 06.10.2013-01:00:00 19.1935 06.10.2013-02:00:00 19.1784 06.10.2013-03:00:00 19.1784 06.10.2013-04:00:00 19.1734 06.10.2013-05:00:00 19.1383 06.10.2013-06:00:00 19.1232 06.10.2013-07:00:00 19.1031 06.10.2013-08:00:00 19.0428 06.10.2013-09:00:00 18.9976 06.10.2013-10:00:00 18.9776 06.10.2013-11:00:00 18.9675 06.10.2013-12:00:00 18.9324 06.10.2013-13:00:00 18.9022 06.10.2013-14:00:00 18.8771 06.10.2013-15:00:00 18.8420 06.10.2013-16:00:00 18.8068 06.10.2013-17:00:00 18.7767 06.10.2013-18:00:00 18.7616 06.10.2013-19:00:00 18.7315 06.10.2013-20:00:00 18.7265 06.10.2013-21:00:00 18.7265 06.10.2013-22:00:00 18.7214 06.10.2013-23:00:00 18.7014 06.11.2013-00:00:00 18.6813 06.11.2013-01:00:00 18.6762 06.11.2013-02:00:00 18.6762 06.11.2013-03:00:00 18.6712 06.11.2013-04:00:00 18.6662 06.11.2013-05:00:00 18.6361 06.11.2013-06:00:00 18.6210 06.11.2013-07:00:00 18.6110 06.11.2013-08:00:00 18.6009 06.11.2013-09:00:00 18.5909 06.11.2013-10:00:00 18.5758 06.11.2013-11:00:00 18.5457 06.11.2013-12:00:00 18.5005 06.11.2013-13:00:00 18.4955 06.11.2013-14:00:00 18.4352 06.11.2013-15:00:00 18.4251 06.11.2013-16:00:00 18.4151 06.11.2013-17:00:00 18.4000 06.11.2013-18:00:00 18.3850 06.11.2013-19:00:00 18.3749 06.11.2013-20:00:00 18.3850 06.11.2013-21:00:00 18.3800 06.11.2013-22:00:00 18.3800 06.11.2013-23:00:00 18.3800 06.12.2013-00:00:00 18.3699 06.12.2013-01:00:00 18.3599 06.12.2013-02:00:00 18.3297 06.12.2013-03:00:00 18.3247 06.12.2013-04:00:00 18.3096 06.12.2013-05:00:00 18.3046 06.12.2013-06:00:00 18.2795 06.12.2013-07:00:00 18.2795 06.12.2013-08:00:00 18.2795 06.12.2013-09:00:00 18.2745 06.12.2013-10:00:00 18.2594 06.12.2013-11:00:00 18.2444 06.12.2013-12:00:00 18.2444 06.12.2013-13:00:00 18.1941 06.12.2013-14:00:00 18.1640 06.12.2013-15:00:00 18.1389 06.12.2013-16:00:00 18.1238 06.12.2013-17:00:00 18.0987 06.12.2013-18:00:00 18.0786 06.12.2013-19:00:00 18.0686 06.12.2013-20:00:00 18.0636 06.12.2013-21:00:00 18.0586 06.12.2013-22:00:00 18.0736 06.12.2013-23:00:00 18.0786 06.13.2013-00:00:00 18.0736 06.13.2013-01:00:00 18.0636 06.13.2013-02:00:00 18.0586 06.13.2013-03:00:00 18.0535 06.13.2013-04:00:00 18.0586 06.13.2013-05:00:00 18.0535 06.13.2013-06:00:00 18.0485 06.13.2013-07:00:00 18.0385 06.13.2013-08:00:00 18.0385 06.13.2013-09:00:00 18.0134 06.13.2013-10:00:00 18.0083 06.13.2013-11:00:00 17.9732 06.13.2013-12:00:00 17.9481 06.13.2013-13:00:00 17.9431 06.13.2013-14:00:00 17.9230 06.13.2013-15:00:00 17.8979 06.13.2013-16:00:00 17.8577 06.13.2013-17:00:00 17.8376 06.13.2013-18:00:00 17.8275 06.13.2013-19:00:00 17.8326 06.13.2013-20:00:00 17.9029 06.13.2013-21:00:00 18.0987 06.13.2013-22:00:00 18.5105 06.13.2013-23:00:00 18.9976 06.14.2013-00:00:00 19.2990 06.14.2013-01:00:00 19.3793 06.14.2013-02:00:00 19.4345 06.14.2013-03:00:00 19.4848 06.14.2013-04:00:00 19.5149 06.14.2013-05:00:00 19.5450 06.14.2013-06:00:00 19.5752 06.14.2013-07:00:00 19.6203 06.14.2013-08:00:00 19.6655 06.14.2013-09:00:00 19.6756 06.14.2013-10:00:00 19.7007 06.14.2013-11:00:00 19.6957 06.14.2013-12:00:00 19.7158 06.14.2013-13:00:00 19.7208 06.14.2013-14:00:00 19.7057 06.14.2013-15:00:00 19.7208 06.14.2013-16:00:00 19.7208 06.14.2013-17:00:00 19.7258 06.14.2013-18:00:00 19.7208 06.14.2013-19:00:00 19.7208 06.14.2013-20:00:00 19.7208 06.14.2013-21:00:00 19.7258 06.14.2013-22:00:00 19.7158 06.14.2013-23:00:00 19.7208 06.15.2013-00:00:00 19.7208 06.15.2013-01:00:00 19.7208 06.15.2013-02:00:00 19.7208 06.15.2013-03:00:00 19.7107 06.15.2013-04:00:00 19.7057 06.15.2013-05:00:00 19.6907 06.15.2013-06:00:00 19.6856 06.15.2013-07:00:00 19.6706 06.15.2013-08:00:00 19.6153 06.15.2013-09:00:00 19.6053 06.15.2013-10:00:00 19.5952 06.15.2013-11:00:00 19.5852 06.15.2013-12:00:00 19.5651 06.15.2013-13:00:00 19.5601 06.15.2013-14:00:00 19.5350 06.15.2013-15:00:00 19.4898 06.15.2013-16:00:00 19.4597 06.15.2013-17:00:00 19.4446 06.15.2013-18:00:00 19.4245 06.15.2013-19:00:00 19.3944 06.15.2013-20:00:00 19.3793 06.15.2013-21:00:00 19.3793 06.15.2013-22:00:00 19.3743 06.15.2013-23:00:00 19.3693 06.16.2013-00:00:00 19.3693 06.16.2013-01:00:00 19.3391 06.16.2013-02:00:00 19.3190 06.16.2013-03:00:00 19.3140 06.16.2013-04:00:00 19.3090 06.16.2013-05:00:00 19.3090 06.16.2013-06:00:00 19.2789 06.16.2013-07:00:00 19.2588 06.16.2013-08:00:00 19.2487 06.16.2013-09:00:00 19.2337 06.16.2013-10:00:00 19.2136 06.16.2013-11:00:00 19.1885 06.16.2013-12:00:00 19.1684 06.16.2013-13:00:00 19.1483 06.16.2013-14:00:00 19.1081 06.16.2013-15:00:00 19.0830 06.16.2013-16:00:00 19.0579 06.16.2013-17:00:00 19.0378 06.16.2013-18:00:00 19.0278 06.16.2013-19:00:00 19.0227 06.16.2013-20:00:00 19.0278 06.16.2013-21:00:00 19.0278 06.16.2013-22:00:00 19.0127 06.16.2013-23:00:00 19.0127 06.17.2013-00:00:00 19.0027 06.17.2013-01:00:00 18.9976 06.17.2013-02:00:00 18.9976 06.17.2013-03:00:00 18.9675 06.17.2013-04:00:00 18.9625 06.17.2013-05:00:00 18.9575 06.17.2013-06:00:00 18.9273 06.17.2013-07:00:00 18.9273 06.17.2013-08:00:00 18.8972 06.17.2013-09:00:00 18.8721 06.17.2013-10:00:00 18.8369 06.17.2013-11:00:00 18.8068 06.17.2013-12:00:00 18.7867 06.17.2013-13:00:00 18.7465 06.17.2013-14:00:00 18.7164 06.17.2013-15:00:00 18.6913 06.17.2013-16:00:00 18.6612 06.17.2013-17:00:00 18.6110 06.17.2013-18:00:00 18.5959 06.17.2013-19:00:00 18.5658 06.17.2013-20:00:00 18.5557 06.17.2013-21:00:00 18.5507 06.17.2013-22:00:00 18.5356 06.17.2013-23:00:00 18.5155 06.18.2013-00:00:00 18.5055 06.18.2013-01:00:00 18.4754 06.18.2013-02:00:00 18.4653 06.18.2013-03:00:00 18.4352 06.18.2013-04:00:00 18.4251 06.18.2013-05:00:00 18.4000 06.18.2013-06:00:00 18.3749 06.18.2013-07:00:00 18.3548 06.18.2013-08:00:00 18.3498 06.18.2013-09:00:00 18.3247 06.18.2013-10:00:00 18.3046 06.18.2013-11:00:00 18.2795 06.18.2013-12:00:00 18.2444 06.18.2013-13:00:00 18.1891 06.18.2013-14:00:00 18.1741 06.18.2013-15:00:00 18.1439 06.18.2013-16:00:00 18.1238 06.18.2013-17:00:00 18.0887 06.18.2013-18:00:00 18.0736 06.18.2013-19:00:00 18.0686 06.18.2013-20:00:00 18.0636 06.18.2013-21:00:00 18.0535 06.18.2013-22:00:00 18.0385 06.18.2013-23:00:00 18.0284 06.19.2013-00:00:00 18.0083 06.19.2013-01:00:00 18.0083 06.19.2013-02:00:00 18.0033 06.19.2013-03:00:00 17.9882 06.19.2013-04:00:00 17.9732 06.19.2013-05:00:00 17.9732 06.19.2013-06:00:00 17.9631 06.19.2013-07:00:00 17.9832 06.19.2013-08:00:00 18.0184 06.19.2013-09:00:00 18.0033 06.19.2013-10:00:00 18.0033 06.19.2013-11:00:00 17.9782 06.19.2013-12:00:00 17.9782 06.19.2013-13:00:00 17.9631 06.19.2013-14:00:00 17.9631 06.19.2013-15:00:00 18.2092 06.19.2013-16:00:00 18.3850 06.19.2013-17:00:00 18.5457 06.19.2013-18:00:00 18.7717 06.19.2013-19:00:00 18.9223 06.19.2013-20:00:00 18.9876 06.19.2013-21:00:00 19.0328 06.19.2013-22:00:00 19.0931 06.19.2013-23:00:00 19.2688 06.20.2013-00:00:00 19.4848 06.20.2013-01:00:00 19.7107 06.20.2013-02:00:00 19.9669 06.20.2013-03:00:00 20.2933 06.20.2013-04:00:00 20.5695 06.20.2013-05:00:00 20.7452 06.20.2013-06:00:00 20.8909 06.20.2013-07:00:00 21.1621 06.20.2013-08:00:00 21.3680 06.20.2013-09:00:00 21.5136 06.20.2013-10:00:00 21.6994 06.20.2013-11:00:00 21.8802 06.20.2013-12:00:00 22.0007 06.20.2013-13:00:00 22.1011 06.20.2013-14:00:00 22.2116 06.20.2013-15:00:00 22.2669 06.20.2013-16:00:00 22.3271 06.20.2013-17:00:00 22.3874 06.20.2013-18:00:00 22.5180 06.20.2013-19:00:00 22.6535 06.20.2013-20:00:00 22.7640 06.20.2013-21:00:00 22.8444 06.20.2013-22:00:00 22.8795 06.20.2013-23:00:00 22.9097 06.21.2013-00:00:00 22.9348 06.21.2013-01:00:00 22.9599 06.21.2013-02:00:00 22.9699 06.21.2013-03:00:00 22.9950 06.21.2013-04:00:00 23.0252 06.21.2013-05:00:00 23.0252 06.21.2013-06:00:00 23.0252 06.21.2013-07:00:00 23.0352 06.21.2013-08:00:00 23.0352 06.21.2013-09:00:00 23.0352 06.21.2013-10:00:00 23.0503 06.21.2013-11:00:00 23.0653 06.21.2013-12:00:00 23.0503 06.21.2013-13:00:00 23.0452 06.21.2013-14:00:00 23.0352 06.21.2013-15:00:00 23.0201 06.21.2013-16:00:00 23.0000 06.21.2013-17:00:00 23.0000 06.21.2013-18:00:00 22.9900 06.21.2013-19:00:00 22.9800 06.21.2013-20:00:00 22.9749 06.21.2013-21:00:00 22.9549 06.21.2013-22:00:00 22.9398 06.21.2013-23:00:00 22.9398 06.22.2013-00:00:00 22.9247 06.22.2013-01:00:00 22.9046 06.22.2013-02:00:00 22.8745 06.22.2013-03:00:00 22.8494 06.22.2013-04:00:00 22.8444 06.22.2013-05:00:00 22.8394 06.22.2013-06:00:00 22.8293 06.22.2013-07:00:00 22.8142 06.22.2013-08:00:00 22.7992 06.22.2013-09:00:00 22.7791 06.22.2013-10:00:00 22.7791 06.22.2013-11:00:00 22.7640 06.22.2013-12:00:00 22.7590 06.22.2013-13:00:00 22.7389 06.22.2013-14:00:00 22.7188 06.22.2013-15:00:00 22.7038 06.22.2013-16:00:00 22.6937 06.22.2013-17:00:00 22.6736 06.22.2013-18:00:00 22.6636 06.22.2013-19:00:00 22.6284 06.22.2013-20:00:00 22.6083 06.22.2013-21:00:00 22.5883 06.22.2013-22:00:00 22.5782 06.22.2013-23:00:00 22.5782 06.23.2013-00:00:00 22.5682 06.23.2013-01:00:00 22.5631 06.23.2013-02:00:00 22.5531 06.23.2013-03:00:00 22.5531 06.23.2013-04:00:00 22.5481 06.23.2013-05:00:00 22.5431 06.23.2013-06:00:00 22.5380 06.23.2013-07:00:00 22.5280 06.23.2013-08:00:00 22.5079 06.23.2013-09:00:00 22.4979 06.23.2013-10:00:00 22.4778 06.23.2013-11:00:00 22.4376 06.23.2013-12:00:00 22.4175 06.23.2013-13:00:00 22.3874 06.23.2013-14:00:00 22.3673 06.23.2013-15:00:00 22.3623 06.23.2013-16:00:00 22.3372 06.23.2013-17:00:00 22.3171 06.23.2013-18:00:00 22.2869 06.23.2013-19:00:00 22.2669 06.23.2013-20:00:00 22.2568 06.23.2013-21:00:00 22.2518 06.23.2013-22:00:00 22.2568 06.23.2013-23:00:00 22.3321 06.24.2013-00:00:00 22.4677 06.24.2013-01:00:00 22.5180 06.24.2013-02:00:00 22.5631 06.24.2013-03:00:00 22.6083 06.24.2013-04:00:00 22.7540 06.24.2013-05:00:00 22.8795 06.24.2013-06:00:00 22.9348 06.24.2013-07:00:00 22.9599 06.24.2013-08:00:00 22.9900 06.24.2013-09:00:00 23.0101 06.24.2013-10:00:00 23.0252 06.24.2013-11:00:00 23.0352 06.24.2013-12:00:00 23.0402 06.24.2013-13:00:00 23.0352 06.24.2013-14:00:00 23.0402 06.24.2013-15:00:00 23.0452 06.24.2013-16:00:00 23.0452 06.24.2013-17:00:00 23.0302 06.24.2013-18:00:00 23.0302 06.24.2013-19:00:00 23.0302 06.24.2013-20:00:00 23.0352 06.24.2013-21:00:00 23.0352 06.24.2013-22:00:00 23.0352 06.24.2013-23:00:00 23.0352 06.25.2013-00:00:00 23.0252 06.25.2013-01:00:00 23.0151 06.25.2013-02:00:00 23.0151 06.25.2013-03:00:00 23.0151 06.25.2013-04:00:00 23.0653 06.25.2013-05:00:00 23.1105 06.25.2013-06:00:00 23.1909 06.25.2013-07:00:00 23.2260 06.25.2013-08:00:00 23.2511 06.25.2013-09:00:00 23.2562 06.25.2013-10:00:00 23.2712 06.25.2013-11:00:00 23.2712 06.25.2013-12:00:00 23.2813 06.25.2013-13:00:00 23.2963 06.25.2013-14:00:00 23.2963 06.25.2013-15:00:00 23.2963 06.25.2013-16:00:00 23.2913 06.25.2013-17:00:00 23.2913 06.25.2013-18:00:00 23.2813 06.25.2013-19:00:00 23.2813 06.25.2013-20:00:00 23.2913 06.25.2013-21:00:00 23.2863 06.25.2013-22:00:00 23.2863 06.25.2013-23:00:00 23.2763 06.26.2013-00:00:00 23.2763 06.26.2013-01:00:00 23.2813 06.26.2013-02:00:00 23.2763 06.26.2013-03:00:00 23.2763 06.26.2013-04:00:00 23.2763 06.26.2013-05:00:00 23.2712 06.26.2013-06:00:00 23.2763 06.26.2013-07:00:00 23.2712 06.26.2013-08:00:00 23.2662 06.26.2013-09:00:00 23.2662 06.26.2013-10:00:00 23.2461 06.26.2013-11:00:00 23.2361 06.26.2013-12:00:00 23.2260 06.26.2013-13:00:00 23.2160 06.26.2013-14:00:00 23.2059 06.26.2013-15:00:00 23.2110 06.26.2013-16:00:00 23.1859 06.26.2013-17:00:00 23.2059 06.26.2013-18:00:00 23.2110 06.26.2013-19:00:00 23.2361 06.26.2013-20:00:00 23.2311 06.26.2013-21:00:00 23.2311 06.26.2013-22:00:00 23.2210 06.26.2013-23:00:00 23.2160 06.27.2013-00:00:00 23.2009 06.27.2013-01:00:00 23.2009 06.27.2013-02:00:00 23.1959 06.27.2013-03:00:00 23.1959 06.27.2013-04:00:00 23.1959 06.27.2013-05:00:00 23.1959 06.27.2013-06:00:00 23.1909 06.27.2013-07:00:00 23.1708 06.27.2013-08:00:00 23.1507 06.27.2013-09:00:00 23.1407 06.27.2013-10:00:00 23.1206 06.27.2013-11:00:00 23.1055 06.27.2013-12:00:00 23.0955 06.27.2013-13:00:00 23.0804 06.27.2013-14:00:00 23.0653 06.27.2013-15:00:00 23.0603 06.27.2013-16:00:00 23.0503 06.27.2013-17:00:00 23.0452 06.27.2013-18:00:00 23.0302 06.27.2013-19:00:00 23.0151 06.27.2013-20:00:00 23.0151 06.27.2013-21:00:00 23.0151 06.27.2013-22:00:00 23.0051 06.27.2013-23:00:00 22.9900 06.28.2013-00:00:00 22.9900 06.28.2013-01:00:00 22.9800 06.28.2013-02:00:00 22.9749 06.28.2013-03:00:00 22.9699 06.28.2013-04:00:00 22.9549 06.28.2013-05:00:00 22.9448 06.28.2013-06:00:00 22.9247 06.28.2013-07:00:00 22.9147 06.28.2013-08:00:00 22.8996 06.28.2013-09:00:00 22.8845 06.28.2013-10:00:00 22.8544 06.28.2013-11:00:00 22.8243 06.28.2013-12:00:00 22.8092 06.28.2013-13:00:00 22.7942 06.28.2013-14:00:00 22.7439 06.28.2013-15:00:00 22.7138 06.28.2013-16:00:00 22.6736 06.28.2013-17:00:00 22.6535 06.28.2013-18:00:00 22.6335 06.28.2013-19:00:00 22.6033 06.28.2013-20:00:00 22.5782 06.28.2013-21:00:00 22.5631 06.28.2013-22:00:00 22.5481 06.28.2013-23:00:00 22.5380 06.29.2013-00:00:00 22.5230 06.29.2013-01:00:00 22.4928 06.29.2013-02:00:00 22.4627 06.29.2013-03:00:00 22.4276 06.29.2013-04:00:00 22.4075 06.29.2013-05:00:00 22.3924 06.29.2013-06:00:00 22.3723 06.29.2013-07:00:00 22.3472 06.29.2013-08:00:00 22.3221 06.29.2013-09:00:00 22.2669 06.29.2013-10:00:00 22.2267 06.29.2013-11:00:00 22.1664 06.29.2013-12:00:00 22.1212 06.29.2013-13:00:00 22.1062 06.29.2013-14:00:00 22.0559 06.29.2013-15:00:00 22.0007 06.29.2013-16:00:00 21.9605 06.29.2013-17:00:00 21.9003 06.29.2013-18:00:00 21.8902 06.29.2013-19:00:00 21.8300 06.29.2013-20:00:00 21.7998 06.29.2013-21:00:00 21.7597 06.29.2013-22:00:00 21.7145 06.29.2013-23:00:00 21.6994 06.30.2013-00:00:00 21.6843 06.30.2013-01:00:00 21.6542 06.30.2013-02:00:00 21.6241 06.30.2013-03:00:00 21.6140 06.30.2013-04:00:00 21.5990 06.30.2013-05:00:00 21.5839 06.30.2013-06:00:00 21.5538 06.30.2013-07:00:00 21.5286 06.30.2013-08:00:00 21.5086 06.30.2013-09:00:00 21.4634 06.30.2013-10:00:00 21.4131 06.30.2013-11:00:00 21.3830 06.30.2013-12:00:00 21.3529 06.30.2013-13:00:00 21.3177 06.30.2013-14:00:00 21.2725 06.30.2013-15:00:00 21.2324 06.30.2013-16:00:00 21.1972 06.30.2013-17:00:00 21.1771 06.30.2013-18:00:00 21.1470 06.30.2013-19:00:00 21.1219 06.30.2013-20:00:00 21.0917 06.30.2013-21:00:00 21.0566 06.30.2013-22:00:00 21.0365 06.30.2013-23:00:00 21.0315 07.01.2013-00:00:00 20.9963 07.01.2013-01:00:00 20.9612 07.01.2013-02:00:00 20.9260 07.01.2013-03:00:00 20.8909 07.01.2013-04:00:00 20.8758 07.01.2013-05:00:00 20.8407 07.01.2013-06:00:00 20.8055 07.01.2013-07:00:00 20.7704 07.01.2013-08:00:00 20.7503 07.01.2013-09:00:00 20.7252 07.01.2013-10:00:00 20.7101 07.01.2013-11:00:00 20.6749 07.01.2013-12:00:00 20.6247 07.01.2013-13:00:00 20.5795 07.01.2013-14:00:00 20.5042 07.01.2013-15:00:00 20.4741 07.01.2013-16:00:00 20.4439 07.01.2013-17:00:00 20.4138 07.01.2013-18:00:00 20.3987 07.01.2013-19:00:00 20.3586 07.01.2013-20:00:00 20.3385 07.01.2013-21:00:00 20.3234 07.01.2013-22:00:00 20.3033 07.01.2013-23:00:00 20.2782 07.02.2013-00:00:00 20.2581 07.02.2013-01:00:00 20.2330 07.02.2013-02:00:00 20.2079 07.02.2013-03:00:00 20.1828 07.02.2013-04:00:00 20.1828 07.02.2013-05:00:00 20.1627 07.02.2013-06:00:00 20.1376 07.02.2013-07:00:00 20.0974 07.02.2013-08:00:00 20.0723 07.02.2013-09:00:00 20.0321 07.02.2013-10:00:00 20.0070 07.02.2013-11:00:00 19.9819 07.02.2013-12:00:00 19.9568 07.02.2013-13:00:00 19.9116 07.02.2013-14:00:00 19.8664 07.02.2013-15:00:00 19.7911 07.02.2013-16:00:00 19.7409 07.02.2013-17:00:00 19.7208 07.02.2013-18:00:00 19.6856 07.02.2013-19:00:00 19.6505 07.02.2013-20:00:00 19.6404 07.02.2013-21:00:00 19.6203 07.02.2013-22:00:00 19.6003 07.02.2013-23:00:00 19.5802 07.03.2013-00:00:00 19.5551 07.03.2013-01:00:00 19.5400 07.03.2013-02:00:00 19.5199 07.03.2013-03:00:00 19.4998 07.03.2013-04:00:00 19.4647 07.03.2013-05:00:00 19.4496 07.03.2013-06:00:00 19.4295 07.03.2013-07:00:00 19.3994 07.03.2013-08:00:00 19.3693 07.03.2013-09:00:00 19.3341 07.03.2013-10:00:00 19.3040 07.03.2013-11:00:00 19.2889 07.03.2013-12:00:00 19.2538 07.03.2013-13:00:00 19.2186 07.03.2013-14:00:00 19.1935 07.03.2013-15:00:00 19.1634 07.03.2013-16:00:00 19.1232 07.03.2013-17:00:00 19.0830 07.03.2013-18:00:00 19.0328 07.03.2013-19:00:00 19.0077 07.03.2013-20:00:00 18.9976 07.03.2013-21:00:00 18.9675 07.03.2013-22:00:00 18.9474 07.03.2013-23:00:00 18.9324 07.04.2013-00:00:00 18.9022 07.04.2013-01:00:00 18.8922 07.04.2013-02:00:00 18.8821 07.04.2013-03:00:00 18.8771 07.04.2013-04:00:00 18.8620 07.04.2013-05:00:00 18.8520 07.04.2013-06:00:00 18.8169 07.04.2013-07:00:00 18.7767 07.04.2013-08:00:00 18.7365 07.04.2013-09:00:00 18.6913 07.04.2013-10:00:00 18.6863 07.04.2013-11:00:00 18.6612 07.04.2013-12:00:00 18.5909 07.04.2013-13:00:00 18.5457 07.04.2013-14:00:00 18.5206 07.04.2013-15:00:00 18.5005 07.04.2013-16:00:00 18.4854 07.04.2013-17:00:00 18.4503 07.04.2013-18:00:00 18.4000 07.04.2013-19:00:00 18.3749 07.04.2013-20:00:00 18.3649 07.04.2013-21:00:00 18.3548 07.04.2013-22:00:00 18.3297 07.04.2013-23:00:00 18.3147 07.05.2013-00:00:00 18.2845 07.05.2013-01:00:00 18.2845 07.05.2013-02:00:00 18.2544 07.05.2013-03:00:00 18.2243 07.05.2013-04:00:00 18.2042 07.05.2013-05:00:00 18.1992 07.05.2013-06:00:00 18.1640 07.05.2013-07:00:00 18.1289 07.05.2013-08:00:00 18.0786 07.05.2013-09:00:00 18.0435 07.05.2013-10:00:00 18.0184 07.05.2013-11:00:00 17.9631 07.05.2013-12:00:00 17.9129 07.05.2013-13:00:00 17.8778 07.05.2013-14:00:00 17.8275 07.05.2013-15:00:00 17.7372 07.05.2013-16:00:00 17.7171 07.05.2013-17:00:00 17.6819 07.05.2013-18:00:00 17.6518 07.05.2013-19:00:00 17.6217 07.05.2013-20:00:00 17.6217 07.05.2013-21:00:00 17.6116 07.05.2013-22:00:00 17.6066 07.05.2013-23:00:00 17.5865 07.06.2013-00:00:00 17.5765 07.06.2013-01:00:00 17.5664 07.06.2013-02:00:00 17.5564 07.06.2013-03:00:00 17.5363 07.06.2013-04:00:00 17.5313 07.06.2013-05:00:00 17.5212 07.06.2013-06:00:00 17.4961 07.06.2013-07:00:00 17.4760 07.06.2013-08:00:00 17.4459 07.06.2013-09:00:00 17.3906 07.06.2013-10:00:00 17.3555 07.06.2013-11:00:00 17.2852 07.06.2013-12:00:00 17.2299 07.06.2013-13:00:00 17.1948 07.06.2013-14:00:00 17.1647 07.06.2013-15:00:00 17.1195 07.06.2013-16:00:00 17.0793 07.06.2013-17:00:00 17.0492 07.06.2013-18:00:00 17.0241 07.06.2013-19:00:00 17.0040 07.06.2013-20:00:00 16.9989 07.06.2013-21:00:00 16.9789 07.06.2013-22:00:00 16.9638 07.06.2013-23:00:00 16.9387 07.07.2013-00:00:00 16.9236 07.07.2013-01:00:00 16.9086 07.07.2013-02:00:00 16.8935 07.07.2013-03:00:00 16.8734 07.07.2013-04:00:00 16.8483 07.07.2013-05:00:00 16.8433 07.07.2013-06:00:00 16.8282 07.07.2013-07:00:00 16.8081 07.07.2013-08:00:00 16.7780 07.07.2013-09:00:00 16.7479 07.07.2013-10:00:00 16.7278 07.07.2013-11:00:00 16.6826 07.07.2013-12:00:00 16.6575 07.07.2013-13:00:00 16.6123 07.07.2013-14:00:00 16.5872 07.07.2013-15:00:00 16.5620 07.07.2013-16:00:00 16.5269 07.07.2013-17:00:00 16.5068 07.07.2013-18:00:00 16.4867 07.07.2013-19:00:00 16.4616 07.07.2013-20:00:00 16.4516 07.07.2013-21:00:00 16.4365 07.07.2013-22:00:00 16.4265 07.07.2013-23:00:00 16.4265 07.08.2013-00:00:00 16.4114 07.08.2013-01:00:00 16.4114 07.08.2013-02:00:00 16.4114 07.08.2013-03:00:00 16.3913 07.08.2013-04:00:00 16.3913 07.08.2013-05:00:00 16.3813 07.08.2013-06:00:00 16.3662 07.08.2013-07:00:00 16.3511 07.08.2013-08:00:00 16.3361 07.08.2013-09:00:00 16.3059 07.08.2013-10:00:00 16.2808 07.08.2013-11:00:00 16.2557 07.08.2013-12:00:00 16.2256 07.08.2013-13:00:00 16.1954 07.08.2013-14:00:00 16.1553 07.08.2013-15:00:00 16.1251 07.08.2013-16:00:00 16.1101 07.08.2013-17:00:00 16.0850 07.08.2013-18:00:00 16.0699 07.08.2013-19:00:00 16.0548 07.08.2013-20:00:00 16.0498 07.08.2013-21:00:00 16.0297 07.08.2013-22:00:00 15.9896 07.08.2013-23:00:00 15.9845 07.09.2013-00:00:00 15.9795 07.09.2013-01:00:00 15.9695 07.09.2013-02:00:00 15.9544 07.09.2013-03:00:00 15.9494 07.09.2013-04:00:00 15.9243 07.09.2013-05:00:00 15.9243 07.09.2013-06:00:00 15.9042 07.09.2013-07:00:00 15.8941 07.09.2013-08:00:00 15.8640 07.09.2013-09:00:00 15.8238 07.09.2013-10:00:00 15.7837 07.09.2013-11:00:00 15.7636 07.09.2013-12:00:00 15.7334 07.09.2013-13:00:00 15.6983 07.09.2013-14:00:00 15.6882 07.09.2013-15:00:00 15.6631 07.09.2013-16:00:00 15.6531 07.09.2013-17:00:00 15.6280 07.09.2013-18:00:00 15.5978 07.09.2013-19:00:00 15.5727 07.09.2013-20:00:00 15.5677 07.09.2013-21:00:00 15.5627 07.09.2013-22:00:00 15.5527 07.09.2013-23:00:00 15.5476 07.10.2013-00:00:00 15.5426 07.10.2013-01:00:00 15.5376 07.10.2013-02:00:00 15.5326 07.10.2013-03:00:00 15.5275 07.10.2013-04:00:00 15.5175 07.10.2013-05:00:00 15.5175 07.10.2013-06:00:00 15.5024 07.10.2013-07:00:00 15.4823 07.10.2013-08:00:00 15.4623 07.10.2013-09:00:00 15.4271 07.10.2013-10:00:00 15.3920 07.10.2013-11:00:00 15.3518 07.10.2013-12:00:00 15.3166 07.10.2013-13:00:00 15.2614 07.10.2013-14:00:00 15.2313 07.10.2013-15:00:00 15.2011 07.10.2013-16:00:00 15.1760 07.10.2013-17:00:00 15.1459 07.10.2013-18:00:00 15.1208 07.10.2013-19:00:00 15.1107 07.10.2013-20:00:00 15.0856 07.10.2013-21:00:00 15.0806 07.10.2013-22:00:00 15.0706 07.10.2013-23:00:00 15.0706 07.11.2013-00:00:00 15.0655 07.11.2013-01:00:00 15.0706 07.11.2013-02:00:00 15.0706 07.11.2013-03:00:00 15.0655 07.11.2013-04:00:00 15.0605 07.11.2013-05:00:00 15.0605 07.11.2013-06:00:00 15.0555 07.11.2013-07:00:00 15.0505 07.11.2013-08:00:00 15.0304 07.11.2013-09:00:00 15.0103 07.11.2013-10:00:00 14.9802 07.11.2013-11:00:00 14.9500 07.11.2013-12:00:00 14.9249 07.11.2013-13:00:00 14.8847 07.11.2013-14:00:00 14.8647 07.11.2013-15:00:00 14.8295 07.11.2013-16:00:00 14.8144 07.11.2013-17:00:00 14.7843 07.11.2013-18:00:00 14.7743 07.11.2013-19:00:00 14.7441 07.11.2013-20:00:00 14.7341 07.11.2013-21:00:00 14.7341 07.11.2013-22:00:00 14.7291 07.11.2013-23:00:00 14.7291 07.12.2013-00:00:00 14.7291 07.12.2013-01:00:00 14.7140 07.12.2013-02:00:00 14.7040 07.12.2013-03:00:00 14.7040 07.12.2013-04:00:00 14.6989 07.12.2013-05:00:00 14.6939 07.12.2013-06:00:00 14.6889 07.12.2013-07:00:00 14.6789 07.12.2013-08:00:00 14.6588 07.12.2013-09:00:00 14.6337 07.12.2013-10:00:00 14.6236 07.12.2013-11:00:00 14.5985 07.12.2013-12:00:00 14.5784 07.12.2013-13:00:00 14.5433 07.12.2013-14:00:00 14.5232 07.12.2013-15:00:00 14.5031 07.12.2013-16:00:00 14.4830 07.12.2013-17:00:00 14.4730 07.12.2013-18:00:00 14.4529 07.12.2013-19:00:00 14.4529 07.12.2013-20:00:00 14.4529 07.12.2013-21:00:00 14.4378 07.12.2013-22:00:00 14.4428 07.12.2013-23:00:00 14.4328 07.13.2013-00:00:00 14.4328 07.13.2013-01:00:00 14.4328 07.13.2013-02:00:00 14.4278 07.13.2013-03:00:00 14.4278 07.13.2013-04:00:00 14.4227 07.13.2013-05:00:00 14.4177 07.13.2013-06:00:00 14.4027 07.13.2013-07:00:00 14.3675 07.13.2013-08:00:00 14.3374 07.13.2013-09:00:00 14.3374 07.13.2013-10:00:00 14.2771 07.13.2013-11:00:00 14.2570 07.13.2013-12:00:00 14.2369 07.13.2013-13:00:00 14.2219 07.13.2013-14:00:00 14.1817 07.13.2013-15:00:00 14.1666 07.13.2013-16:00:00 14.1264 07.13.2013-17:00:00 14.1064 07.13.2013-18:00:00 14.1013 07.13.2013-19:00:00 14.0963 07.13.2013-20:00:00 14.1114 07.13.2013-21:00:00 14.1114 07.13.2013-22:00:00 14.1164 07.13.2013-23:00:00 14.1114 07.14.2013-00:00:00 14.1114 07.14.2013-01:00:00 14.1064 07.14.2013-02:00:00 14.1013 07.14.2013-03:00:00 14.0963 07.14.2013-04:00:00 14.0913 07.14.2013-05:00:00 14.0863 07.14.2013-06:00:00 14.0712 07.14.2013-07:00:00 14.0361 07.14.2013-08:00:00 14.0260 07.14.2013-09:00:00 14.0059 07.14.2013-10:00:00 13.9858 07.14.2013-11:00:00 13.9708 07.14.2013-12:00:00 13.9557 07.14.2013-13:00:00 13.9256 07.14.2013-14:00:00 13.9055 07.14.2013-15:00:00 13.8954 07.14.2013-16:00:00 13.8402 07.14.2013-17:00:00 13.8051 07.14.2013-18:00:00 13.7850 07.14.2013-19:00:00 13.7649 07.14.2013-20:00:00 13.7649 07.14.2013-21:00:00 13.7699 07.14.2013-22:00:00 13.7649 07.14.2013-23:00:00 13.7649 07.15.2013-00:00:00 13.7649 07.15.2013-01:00:00 13.7649 07.15.2013-02:00:00 13.7649 07.15.2013-03:00:00 13.7599 07.15.2013-04:00:00 13.7448 07.15.2013-05:00:00 13.7398 07.15.2013-06:00:00 13.7247 07.15.2013-07:00:00 13.7096 07.15.2013-08:00:00 13.6845 07.15.2013-09:00:00 13.6544 07.15.2013-10:00:00 13.6393 07.15.2013-11:00:00 13.6243 07.15.2013-12:00:00 13.5941 07.15.2013-13:00:00 13.5640 07.15.2013-14:00:00 13.5540 07.15.2013-15:00:00 13.5238 07.15.2013-16:00:00 13.4937 07.15.2013-17:00:00 13.4736 07.15.2013-18:00:00 13.4585 07.15.2013-19:00:00 13.4385 07.15.2013-20:00:00 13.4334 07.15.2013-21:00:00 13.4234 07.15.2013-22:00:00 13.4234 07.15.2013-23:00:00 13.3983 07.16.2013-00:00:00 13.3933 07.16.2013-01:00:00 13.3832 07.16.2013-02:00:00 13.3732 07.16.2013-03:00:00 13.3581 07.16.2013-04:00:00 13.3430 07.16.2013-05:00:00 13.3280 07.16.2013-06:00:00 13.2778 07.16.2013-07:00:00 13.2526 07.16.2013-08:00:00 13.2275 07.16.2013-09:00:00 13.2075 07.16.2013-10:00:00 13.2075 07.16.2013-11:00:00 13.2024 07.16.2013-12:00:00 13.1974 07.16.2013-13:00:00 13.1773 07.16.2013-14:00:00 13.1623 07.16.2013-15:00:00 13.1572 07.16.2013-16:00:00 13.1371 07.16.2013-17:00:00 13.1271 07.16.2013-18:00:00 13.0769 07.16.2013-19:00:00 13.0417 07.16.2013-20:00:00 13.0367 07.16.2013-21:00:00 13.0166 07.16.2013-22:00:00 12.9915 07.16.2013-23:00:00 12.9815 07.17.2013-00:00:00 12.9764 07.17.2013-01:00:00 12.9815 07.17.2013-02:00:00 12.9815 07.17.2013-03:00:00 12.9764 07.17.2013-04:00:00 12.9764 07.17.2013-05:00:00 12.9764 07.17.2013-06:00:00 12.9714 07.17.2013-07:00:00 12.9614 07.17.2013-08:00:00 12.9463 07.17.2013-09:00:00 12.9112 07.17.2013-10:00:00 12.8710 07.17.2013-11:00:00 12.8358 07.17.2013-12:00:00 12.8007 07.17.2013-13:00:00 12.7806 07.17.2013-14:00:00 12.7454 07.17.2013-15:00:00 12.7354 07.17.2013-16:00:00 12.7103 07.17.2013-17:00:00 12.6802 07.17.2013-18:00:00 12.6601 07.17.2013-19:00:00 12.6550 07.17.2013-20:00:00 12.6500 07.17.2013-21:00:00 12.6450 07.17.2013-22:00:00 12.6450 07.17.2013-23:00:00 12.6350 07.18.2013-00:00:00 12.6199 07.18.2013-01:00:00 12.6199 07.18.2013-02:00:00 12.6249 07.18.2013-03:00:00 12.6199 07.18.2013-04:00:00 12.6149 07.18.2013-05:00:00 12.5998 07.18.2013-06:00:00 12.5697 07.18.2013-07:00:00 12.5395 07.18.2013-08:00:00 12.5044 07.18.2013-09:00:00 12.4893 07.18.2013-10:00:00 12.4793 07.18.2013-11:00:00 12.4240 07.18.2013-12:00:00 12.3688 07.18.2013-13:00:00 12.3337 07.18.2013-14:00:00 12.2935 07.18.2013-15:00:00 12.2583 07.18.2013-16:00:00 12.2332 07.18.2013-17:00:00 12.2081 07.18.2013-18:00:00 12.1930 07.18.2013-19:00:00 12.1679 07.18.2013-20:00:00 12.1579 07.18.2013-21:00:00 12.1478 07.18.2013-22:00:00 12.1378 07.18.2013-23:00:00 12.1026 07.19.2013-00:00:00 12.1026 07.19.2013-01:00:00 12.0926 07.19.2013-02:00:00 12.0876 07.19.2013-03:00:00 12.0725 07.19.2013-04:00:00 12.0675 07.19.2013-05:00:00 12.0574 07.19.2013-06:00:00 12.0374 07.19.2013-07:00:00 12.0072 07.19.2013-08:00:00 11.9922 07.19.2013-09:00:00 11.9570 07.19.2013-10:00:00 11.9168 07.19.2013-11:00:00 11.8616 07.19.2013-12:00:00 11.8415 07.19.2013-13:00:00 11.8164 07.19.2013-14:00:00 11.7863 07.19.2013-15:00:00 11.7411 07.19.2013-16:00:00 11.7310 07.19.2013-17:00:00 11.7009 07.19.2013-18:00:00 11.6708 07.19.2013-19:00:00 11.6155 07.19.2013-20:00:00 11.6205 07.19.2013-21:00:00 11.6005 07.19.2013-22:00:00 11.5954 07.19.2013-23:00:00 11.5754 07.20.2013-00:00:00 11.5703 07.20.2013-01:00:00 11.5653 07.20.2013-02:00:00 11.5553 07.20.2013-03:00:00 11.5402 07.20.2013-04:00:00 11.5302 07.20.2013-05:00:00 11.5151 07.20.2013-06:00:00 11.4799 07.20.2013-07:00:00 11.4448 07.20.2013-08:00:00 11.4147 07.20.2013-09:00:00 11.3745 07.20.2013-10:00:00 11.3293 07.20.2013-11:00:00 11.2992 07.20.2013-12:00:00 11.2540 07.20.2013-13:00:00 11.2188 07.20.2013-14:00:00 11.1887 07.20.2013-15:00:00 11.1686 07.20.2013-16:00:00 11.1485 07.20.2013-17:00:00 11.1334 07.20.2013-18:00:00 11.1083 07.20.2013-19:00:00 11.0832 07.20.2013-20:00:00 11.0832 07.20.2013-21:00:00 11.0832 07.20.2013-22:00:00 11.0832 07.20.2013-23:00:00 11.0782 07.21.2013-00:00:00 11.0782 07.21.2013-01:00:00 11.0732 07.21.2013-02:00:00 11.0681 07.21.2013-03:00:00 11.0481 07.21.2013-04:00:00 11.0531 07.21.2013-05:00:00 11.0330 07.21.2013-06:00:00 11.0230 07.21.2013-07:00:00 10.9978 07.21.2013-08:00:00 10.9677 07.21.2013-09:00:00 10.9677 07.21.2013-10:00:00 10.9426 07.21.2013-11:00:00 10.9275 07.21.2013-12:00:00 10.9024 07.21.2013-13:00:00 10.8673 07.21.2013-14:00:00 10.8371 07.21.2013-15:00:00 10.7970 07.21.2013-16:00:00 10.7869 07.21.2013-17:00:00 10.7618 07.21.2013-18:00:00 10.7417 07.21.2013-19:00:00 10.7216 07.21.2013-20:00:00 10.7066 07.21.2013-21:00:00 10.7016 07.21.2013-22:00:00 10.6965 07.21.2013-23:00:00 10.6965 07.22.2013-00:00:00 10.6965 07.22.2013-01:00:00 10.7016 07.22.2013-02:00:00 10.7016 07.22.2013-03:00:00 10.6965 07.22.2013-04:00:00 10.6865 07.22.2013-05:00:00 10.6815 07.22.2013-06:00:00 10.6714 07.22.2013-07:00:00 10.6463 07.22.2013-08:00:00 10.6463 07.22.2013-09:00:00 10.6112 07.22.2013-10:00:00 10.5961 07.22.2013-11:00:00 10.5810 07.22.2013-12:00:00 10.5509 07.22.2013-13:00:00 10.5208 07.22.2013-14:00:00 10.5057 07.22.2013-15:00:00 10.4856 07.22.2013-16:00:00 10.4756 07.22.2013-17:00:00 10.4505 07.22.2013-18:00:00 10.4404 07.22.2013-19:00:00 10.4304 07.22.2013-20:00:00 10.4203 07.22.2013-21:00:00 10.4153 07.22.2013-22:00:00 10.4153 07.22.2013-23:00:00 10.4002 07.23.2013-00:00:00 10.3852 07.23.2013-01:00:00 10.3852 07.23.2013-02:00:00 10.3852 07.23.2013-03:00:00 10.3701 07.23.2013-04:00:00 10.3550 07.23.2013-05:00:00 10.3400 07.23.2013-06:00:00 10.3249 07.23.2013-07:00:00 10.3048 07.23.2013-08:00:00 10.2747 07.23.2013-09:00:00 10.2245 07.23.2013-10:00:00 10.2144 07.23.2013-11:00:00 10.1994 07.23.2013-12:00:00 10.1843 07.23.2013-13:00:00 10.1793 07.23.2013-14:00:00 10.1391 07.23.2013-15:00:00 10.1140 07.23.2013-16:00:00 10.0889 07.23.2013-17:00:00 10.0738 07.23.2013-18:00:00 10.0638 07.23.2013-19:00:00 10.0487 07.23.2013-20:00:00 10.0437 07.23.2013-21:00:00 10.0387 07.23.2013-22:00:00 10.0336 07.23.2013-23:00:00 10.0286 07.24.2013-00:00:00 10.0286 07.24.2013-01:00:00 10.0136 07.24.2013-02:00:00 10.0136 07.24.2013-03:00:00 9.9985 07.24.2013-04:00:00 9.9884 07.24.2013-05:00:00 9.9834 07.24.2013-06:00:00 9.9784 07.24.2013-07:00:00 9.9784 07.24.2013-08:00:00 9.9533 07.24.2013-09:00:00 9.9483 07.24.2013-10:00:00 9.9232 07.24.2013-11:00:00 9.9081 07.24.2013-12:00:00 9.8930 07.24.2013-13:00:00 9.8780 07.24.2013-14:00:00 9.8729 07.24.2013-15:00:00 9.8629 07.24.2013-16:00:00 9.8579 07.24.2013-17:00:00 9.8378 07.24.2013-18:00:00 9.8177 07.24.2013-19:00:00 9.7976 07.24.2013-20:00:00 9.7926 07.24.2013-21:00:00 9.7926 07.24.2013-22:00:00 9.7826 07.24.2013-23:00:00 9.7826 07.25.2013-00:00:00 9.7725 07.25.2013-01:00:00 9.7675 07.25.2013-02:00:00 9.7675 07.25.2013-03:00:00 9.7524 07.25.2013-04:00:00 9.7524 07.25.2013-05:00:00 9.7424 07.25.2013-06:00:00 9.7323 07.25.2013-07:00:00 9.7173 07.25.2013-08:00:00 9.7022 07.25.2013-09:00:00 9.6821 07.25.2013-10:00:00 9.6620 07.25.2013-11:00:00 9.6520 07.25.2013-12:00:00 9.6369 07.25.2013-13:00:00 9.6068 07.25.2013-14:00:00 9.5917 07.25.2013-15:00:00 9.5666 07.25.2013-16:00:00 9.5465 07.25.2013-17:00:00 9.5415 07.25.2013-18:00:00 9.5415 07.25.2013-19:00:00 9.5315 07.25.2013-20:00:00 9.5264 07.25.2013-21:00:00 9.5214 07.25.2013-22:00:00 9.5114 07.25.2013-23:00:00 9.4963 07.26.2013-00:00:00 9.4963 07.26.2013-01:00:00 9.4963 07.26.2013-02:00:00 9.5013 07.26.2013-03:00:00 9.4913 07.26.2013-04:00:00 9.4863 07.26.2013-05:00:00 9.4762 07.26.2013-06:00:00 9.4662 07.26.2013-07:00:00 9.4662 07.26.2013-08:00:00 9.4511 07.26.2013-09:00:00 9.4461 07.26.2013-10:00:00 9.4059 07.26.2013-11:00:00 9.3758 07.26.2013-12:00:00 9.3708 07.26.2013-13:00:00 9.3406 07.26.2013-14:00:00 9.3306 07.26.2013-15:00:00 9.3155 07.26.2013-16:00:00 9.2904 07.26.2013-17:00:00 9.2804 07.26.2013-18:00:00 9.2703 07.26.2013-19:00:00 9.2653 07.26.2013-20:00:00 9.2553 07.26.2013-21:00:00 9.2553 07.26.2013-22:00:00 9.2502 07.26.2013-23:00:00 9.2502 07.27.2013-00:00:00 9.2502 07.27.2013-01:00:00 9.2352 07.27.2013-02:00:00 9.2402 07.27.2013-03:00:00 9.2352 07.27.2013-04:00:00 9.2352 07.27.2013-05:00:00 9.2251 07.27.2013-06:00:00 9.2151 07.27.2013-07:00:00 9.2151 07.27.2013-08:00:00 9.2101 07.27.2013-09:00:00 9.2000 07.27.2013-10:00:00 9.1649 07.27.2013-11:00:00 9.1498 07.27.2013-12:00:00 9.1297 07.27.2013-13:00:00 9.1146 07.27.2013-14:00:00 9.1146 07.27.2013-15:00:00 9.0795 07.27.2013-16:00:00 9.0695 07.27.2013-17:00:00 9.0393 07.27.2013-18:00:00 9.0243 07.27.2013-19:00:00 9.0142 07.27.2013-20:00:00 9.0142 07.27.2013-21:00:00 9.0142 07.27.2013-22:00:00 9.0092 07.27.2013-23:00:00 8.9991 07.28.2013-00:00:00 8.9941 07.28.2013-01:00:00 8.9941 07.28.2013-02:00:00 8.9991 07.28.2013-03:00:00 8.9891 07.28.2013-04:00:00 8.9841 07.28.2013-05:00:00 8.9841 07.28.2013-06:00:00 8.9841 07.28.2013-07:00:00 8.9791 07.28.2013-08:00:00 8.9791 07.28.2013-09:00:00 8.9539 07.28.2013-10:00:00 8.9188 07.28.2013-11:00:00 8.9037 07.28.2013-12:00:00 8.8836 07.28.2013-13:00:00 8.8686 07.28.2013-14:00:00 8.8585 07.28.2013-15:00:00 8.8435 07.28.2013-16:00:00 8.8234 07.28.2013-17:00:00 8.8234 07.28.2013-18:00:00 8.8133 07.28.2013-19:00:00 8.7882 07.28.2013-20:00:00 8.7782 07.28.2013-21:00:00 8.7832 07.28.2013-22:00:00 8.7732 07.28.2013-23:00:00 8.7732 07.29.2013-00:00:00 8.7782 07.29.2013-01:00:00 8.7732 07.29.2013-02:00:00 8.7732 07.29.2013-03:00:00 8.7681 07.29.2013-04:00:00 8.7681 07.29.2013-05:00:00 8.7681 07.29.2013-06:00:00 8.7631 07.29.2013-07:00:00 8.7581 07.29.2013-08:00:00 8.7430 07.29.2013-09:00:00 8.7330 07.29.2013-10:00:00 8.7330 07.29.2013-11:00:00 8.7280 07.29.2013-12:00:00 8.7229 07.29.2013-13:00:00 8.6928 07.29.2013-14:00:00 8.6577 07.29.2013-15:00:00 8.6476 07.29.2013-16:00:00 8.6376 07.29.2013-17:00:00 8.6225 07.29.2013-18:00:00 8.6125 07.29.2013-19:00:00 8.6125 07.29.2013-20:00:00 8.6074 07.29.2013-21:00:00 8.6074 07.29.2013-22:00:00 8.5974 07.29.2013-23:00:00 8.5974 07.30.2013-00:00:00 8.5823 07.30.2013-01:00:00 8.5773 07.30.2013-02:00:00 8.5723 07.30.2013-03:00:00 8.5723 07.30.2013-04:00:00 8.5723 07.30.2013-05:00:00 8.5622 07.30.2013-06:00:00 8.5622 07.30.2013-07:00:00 8.5572 07.30.2013-08:00:00 8.5472 07.30.2013-09:00:00 8.5371 07.30.2013-10:00:00 8.5271 07.30.2013-11:00:00 8.5070 07.30.2013-12:00:00 8.4869 07.30.2013-13:00:00 8.4769 07.30.2013-14:00:00 8.4618 07.30.2013-15:00:00 8.4467 07.30.2013-16:00:00 8.4317 07.30.2013-17:00:00 8.4166 07.30.2013-18:00:00 8.4066 07.30.2013-19:00:00 8.4066 07.30.2013-20:00:00 8.4066 07.30.2013-21:00:00 8.3965 07.30.2013-22:00:00 8.3915 07.30.2013-23:00:00 8.3865 07.31.2013-00:00:00 8.3815 07.31.2013-01:00:00 8.3815 07.31.2013-02:00:00 8.3815 07.31.2013-03:00:00 8.3764 07.31.2013-04:00:00 8.3714 07.31.2013-05:00:00 8.3664 07.31.2013-06:00:00 8.3664 07.31.2013-07:00:00 8.3513 07.31.2013-08:00:00 8.3463 07.31.2013-09:00:00 8.3413 07.31.2013-10:00:00 8.3262 07.31.2013-11:00:00 8.3061 07.31.2013-12:00:00 8.2911 07.31.2013-13:00:00 8.2911 07.31.2013-14:00:00 8.2810 07.31.2013-15:00:00 8.2760 07.31.2013-16:00:00 8.2760 07.31.2013-17:00:00 8.2710 07.31.2013-18:00:00 8.2609 07.31.2013-19:00:00 8.2609 07.31.2013-20:00:00 8.2609 07.31.2013-21:00:00 8.2559 07.31.2013-22:00:00 8.2408 07.31.2013-23:00:00 8.2358 08.01.2013-00:00:00 8.2358 08.01.2013-01:00:00 8.2358 08.01.2013-02:00:00 8.2358 08.01.2013-03:00:00 8.2358 08.01.2013-04:00:00 8.2358 08.01.2013-05:00:00 8.2308 08.01.2013-06:00:00 8.2258 08.01.2013-07:00:00 8.2258 08.01.2013-08:00:00 8.2258 08.01.2013-09:00:00 8.2208 08.01.2013-10:00:00 8.2107 08.01.2013-11:00:00 8.2007 08.01.2013-12:00:00 8.1906 08.01.2013-13:00:00 8.1856 08.01.2013-14:00:00 8.1655 08.01.2013-15:00:00 8.1354 08.01.2013-16:00:00 8.1354 08.01.2013-17:00:00 8.1354 08.01.2013-18:00:00 8.1354 08.01.2013-19:00:00 8.1304 08.01.2013-20:00:00 8.1304 08.01.2013-21:00:00 8.1304 08.01.2013-22:00:00 8.1304 08.01.2013-23:00:00 8.1304 08.02.2013-00:00:00 8.1253 08.02.2013-01:00:00 8.1253 08.02.2013-02:00:00 8.1203 08.02.2013-03:00:00 8.1203 08.02.2013-04:00:00 8.1153 08.02.2013-05:00:00 8.1153 08.02.2013-06:00:00 8.1153 08.02.2013-07:00:00 8.1153 08.02.2013-08:00:00 8.1103 08.02.2013-09:00:00 8.1103 08.02.2013-10:00:00 8.1153 08.02.2013-11:00:00 8.1153 08.02.2013-12:00:00 8.1153 08.02.2013-13:00:00 8.1053 08.02.2013-14:00:00 8.0952 08.02.2013-15:00:00 8.0902 08.02.2013-16:00:00 8.0751 08.02.2013-17:00:00 8.0701 08.02.2013-18:00:00 8.0701 08.02.2013-19:00:00 8.0701 08.02.2013-20:00:00 8.0751 08.02.2013-21:00:00 8.0751 08.02.2013-22:00:00 8.0701 08.02.2013-23:00:00 8.0701 08.03.2013-00:00:00 8.0651 08.03.2013-01:00:00 8.0651 08.03.2013-02:00:00 8.0651 08.03.2013-03:00:00 8.0701 08.03.2013-04:00:00 8.0651 08.03.2013-05:00:00 8.0651 08.03.2013-06:00:00 8.0651 08.03.2013-07:00:00 8.0651 08.03.2013-08:00:00 8.0550 08.03.2013-09:00:00 8.0400 08.03.2013-10:00:00 8.0199 08.03.2013-11:00:00 8.0149 08.03.2013-12:00:00 8.0048 08.03.2013-13:00:00 7.9948 08.03.2013-14:00:00 7.9847 08.03.2013-15:00:00 7.9797 08.03.2013-16:00:00 7.9797 08.03.2013-17:00:00 7.9546 08.03.2013-18:00:00 7.9395 08.03.2013-19:00:00 7.9295 08.03.2013-20:00:00 7.9345 08.03.2013-21:00:00 7.9295 08.03.2013-22:00:00 7.9245 08.03.2013-23:00:00 7.9245 08.04.2013-00:00:00 7.9194 08.04.2013-01:00:00 7.9194 08.04.2013-02:00:00 7.9144 08.04.2013-03:00:00 7.9144 08.04.2013-04:00:00 7.9144 08.04.2013-05:00:00 7.9144 08.04.2013-06:00:00 7.9094 08.04.2013-07:00:00 7.8943 08.04.2013-08:00:00 7.8743 08.04.2013-09:00:00 7.8491 08.04.2013-10:00:00 7.8291 08.04.2013-11:00:00 7.8140 08.04.2013-12:00:00 7.7939 08.04.2013-13:00:00 7.7688 08.04.2013-14:00:00 7.7638 08.04.2013-15:00:00 7.7487 08.04.2013-16:00:00 7.7437 08.04.2013-17:00:00 7.7437 08.04.2013-18:00:00 7.7387 08.04.2013-19:00:00 7.7286 08.04.2013-20:00:00 7.7286 08.04.2013-21:00:00 7.7236 08.04.2013-22:00:00 7.7186 08.04.2013-23:00:00 7.7186 08.05.2013-00:00:00 7.7186 08.05.2013-01:00:00 7.7186 08.05.2013-02:00:00 7.7186 08.05.2013-03:00:00 7.7186 08.05.2013-04:00:00 7.7236 08.05.2013-05:00:00 7.7236 08.05.2013-06:00:00 7.7186 08.05.2013-07:00:00 7.7186 08.05.2013-08:00:00 7.7136 08.05.2013-09:00:00 7.7035 08.05.2013-10:00:00 7.6834 08.05.2013-11:00:00 7.6784 08.05.2013-12:00:00 7.6583 08.05.2013-13:00:00 7.6483 08.05.2013-14:00:00 7.6232 08.05.2013-15:00:00 7.6232 08.05.2013-16:00:00 7.6131 08.05.2013-17:00:00 7.6031 08.05.2013-18:00:00 7.5981 08.05.2013-19:00:00 7.5830 08.05.2013-20:00:00 7.5729 08.05.2013-21:00:00 7.5679 08.05.2013-22:00:00 7.5679 08.05.2013-23:00:00 7.5679 08.06.2013-00:00:00 7.5629 08.06.2013-01:00:00 7.5579 08.06.2013-02:00:00 7.5579 08.06.2013-03:00:00 7.5579 08.06.2013-04:00:00 7.5579 08.06.2013-05:00:00 7.5579 08.06.2013-06:00:00 7.5579 08.06.2013-07:00:00 7.5579 08.06.2013-08:00:00 7.5277 08.06.2013-09:00:00 7.5277 08.06.2013-10:00:00 7.5177 08.06.2013-11:00:00 7.5077 08.06.2013-12:00:00 7.4926 08.06.2013-13:00:00 7.4876 08.06.2013-14:00:00 7.4725 08.06.2013-15:00:00 7.4725 08.06.2013-16:00:00 7.4725 08.06.2013-17:00:00 7.4574 08.06.2013-18:00:00 7.4524 08.06.2013-19:00:00 7.4524 08.06.2013-20:00:00 7.4474 08.06.2013-21:00:00 7.4474 08.06.2013-22:00:00 7.4474 08.06.2013-23:00:00 7.4424 08.07.2013-00:00:00 7.4323 08.07.2013-01:00:00 7.4223 08.07.2013-02:00:00 7.4072 08.07.2013-03:00:00 7.4072 08.07.2013-04:00:00 7.4022 08.07.2013-05:00:00 7.4022 08.07.2013-06:00:00 7.4022 08.07.2013-07:00:00 7.3922 08.07.2013-08:00:00 7.3821 08.07.2013-09:00:00 7.3821 08.07.2013-10:00:00 7.3620 08.07.2013-11:00:00 7.3620 08.07.2013-12:00:00 7.3520 08.07.2013-13:00:00 7.3520 08.07.2013-14:00:00 7.3419 08.07.2013-15:00:00 7.3219 08.07.2013-16:00:00 7.3018 08.07.2013-17:00:00 7.3018 08.07.2013-18:00:00 7.2967 08.07.2013-19:00:00 7.2867 08.07.2013-20:00:00 7.2867 08.07.2013-21:00:00 7.2817 08.07.2013-22:00:00 7.2817 08.07.2013-23:00:00 7.2817 08.08.2013-00:00:00 7.2817 08.08.2013-01:00:00 7.2817 08.08.2013-02:00:00 7.2817 08.08.2013-03:00:00 7.2767 08.08.2013-04:00:00 7.2767 08.08.2013-05:00:00 7.2767 08.08.2013-06:00:00 7.2767 08.08.2013-07:00:00 7.2716 08.08.2013-08:00:00 7.2716 08.08.2013-09:00:00 7.2616 08.08.2013-10:00:00 7.2515 08.08.2013-11:00:00 7.2465 08.08.2013-12:00:00 7.2465 08.08.2013-13:00:00 7.2365 08.08.2013-14:00:00 7.2214 08.08.2013-15:00:00 7.2114 08.08.2013-16:00:00 7.2063 08.08.2013-17:00:00 7.1963 08.08.2013-18:00:00 7.1913 08.08.2013-19:00:00 7.1812 08.08.2013-20:00:00 7.1762 08.08.2013-21:00:00 7.1762 08.08.2013-22:00:00 7.1762 08.08.2013-23:00:00 7.1762 08.09.2013-00:00:00 7.1762 08.09.2013-01:00:00 7.1762 08.09.2013-02:00:00 7.1762 08.09.2013-03:00:00 7.1762 08.09.2013-04:00:00 7.1762 08.09.2013-05:00:00 7.1712 08.09.2013-06:00:00 7.1662 08.09.2013-07:00:00 7.1561 08.09.2013-08:00:00 7.1561 08.09.2013-09:00:00 7.1360 08.09.2013-10:00:00 7.1310 08.09.2013-11:00:00 7.1210 08.09.2013-12:00:00 7.1059 08.09.2013-13:00:00 7.0858 08.09.2013-14:00:00 7.0758 08.09.2013-15:00:00 7.0657 08.09.2013-16:00:00 7.0507 08.09.2013-17:00:00 7.0406 08.09.2013-18:00:00 7.0256 08.09.2013-19:00:00 7.0155 08.09.2013-20:00:00 7.0155 08.09.2013-21:00:00 7.0155 08.09.2013-22:00:00 7.0155 08.09.2013-23:00:00 7.0155 08.10.2013-00:00:00 7.0155 08.10.2013-01:00:00 7.0155 08.10.2013-02:00:00 7.0105 08.10.2013-03:00:00 7.0005 08.10.2013-04:00:00 7.0005 08.10.2013-05:00:00 7.0005 08.10.2013-06:00:00 7.0005 08.10.2013-07:00:00 6.9954 08.10.2013-08:00:00 6.9954 08.10.2013-09:00:00 6.9954 08.10.2013-10:00:00 6.9954 08.10.2013-11:00:00 7.0557 08.10.2013-12:00:00 7.0908 08.10.2013-13:00:00 7.1009 08.10.2013-14:00:00 7.0959 08.10.2013-15:00:00 7.0908 08.10.2013-16:00:00 7.0758 08.10.2013-17:00:00 7.0808 08.10.2013-18:00:00 7.0808 08.10.2013-19:00:00 7.0758 08.10.2013-20:00:00 7.0758 08.10.2013-21:00:00 7.0808 08.10.2013-22:00:00 7.0808 08.10.2013-23:00:00 7.0858 08.11.2013-00:00:00 7.0908 08.11.2013-01:00:00 7.0959 08.11.2013-02:00:00 7.0959 08.11.2013-03:00:00 7.0959 08.11.2013-04:00:00 7.0959 08.11.2013-05:00:00 7.1009 08.11.2013-06:00:00 7.1009 08.11.2013-07:00:00 7.1009 08.11.2013-08:00:00 7.0758 08.11.2013-09:00:00 7.0607 08.11.2013-10:00:00 7.0557 08.11.2013-11:00:00 7.0507 08.11.2013-12:00:00 7.0456 08.11.2013-13:00:00 7.0356 08.11.2013-14:00:00 7.0557 08.11.2013-15:00:00 7.1009 08.11.2013-16:00:00 7.1260 08.11.2013-17:00:00 7.1411 08.11.2013-18:00:00 7.1662 08.11.2013-19:00:00 7.1762 08.11.2013-20:00:00 7.1863 08.11.2013-21:00:00 7.1863 08.11.2013-22:00:00 7.1812 08.11.2013-23:00:00 7.1812 08.12.2013-00:00:00 7.1812 08.12.2013-01:00:00 7.1812 08.12.2013-02:00:00 7.1762 08.12.2013-03:00:00 7.1863 08.12.2013-04:00:00 7.1863 08.12.2013-05:00:00 7.1863 08.12.2013-06:00:00 7.1863 08.12.2013-07:00:00 7.1913 08.12.2013-08:00:00 7.2013 08.12.2013-09:00:00 7.2063 08.12.2013-10:00:00 7.2063 08.12.2013-11:00:00 7.2114 08.12.2013-12:00:00 7.2013 08.12.2013-13:00:00 7.2063 08.12.2013-14:00:00 7.1913 08.12.2013-15:00:00 7.1913 08.12.2013-16:00:00 7.1762 08.12.2013-17:00:00 7.1712 08.12.2013-18:00:00 7.1662 08.12.2013-19:00:00 7.1662 08.12.2013-20:00:00 7.1662 08.12.2013-21:00:00 7.1712 08.12.2013-22:00:00 7.1712 08.12.2013-23:00:00 7.1712 08.13.2013-00:00:00 7.1762 08.13.2013-01:00:00 7.1712 08.13.2013-02:00:00 7.1712 08.13.2013-03:00:00 7.1762 08.13.2013-04:00:00 7.1812 08.13.2013-05:00:00 7.1762 08.13.2013-06:00:00 7.1762 08.13.2013-07:00:00 7.1561 08.13.2013-08:00:00 7.1360 08.13.2013-09:00:00 7.1310 08.13.2013-10:00:00 7.1210 08.13.2013-11:00:00 7.0959 08.13.2013-12:00:00 7.0808 08.13.2013-13:00:00 7.0708 08.13.2013-14:00:00 7.0507 08.13.2013-15:00:00 7.0306 08.13.2013-16:00:00 7.0205 08.13.2013-17:00:00 7.0205 08.13.2013-18:00:00 7.0205 08.13.2013-19:00:00 7.0155 08.13.2013-20:00:00 7.0155 08.13.2013-21:00:00 7.0155 08.13.2013-22:00:00 7.0105 08.13.2013-23:00:00 7.0105 08.14.2013-00:00:00 7.0105 08.14.2013-01:00:00 7.0005 08.14.2013-02:00:00 7.0005 08.14.2013-03:00:00 6.9954 08.14.2013-04:00:00 6.9904 08.14.2013-05:00:00 6.9854 08.14.2013-06:00:00 6.9854 08.14.2013-07:00:00 6.9804 08.14.2013-08:00:00 6.9553 08.14.2013-09:00:00 6.9502 08.14.2013-10:00:00 6.9502 08.14.2013-11:00:00 6.9452 08.14.2013-12:00:00 6.9352 08.14.2013-13:00:00 6.9201 08.14.2013-14:00:00 6.9050 08.14.2013-15:00:00 6.9000 08.14.2013-16:00:00 6.8950 08.14.2013-17:00:00 6.8950 08.14.2013-18:00:00 6.8950 08.14.2013-19:00:00 6.8950 08.14.2013-20:00:00 6.8950 08.14.2013-21:00:00 6.8950 08.14.2013-22:00:00 6.8950 08.14.2013-23:00:00 6.8900 08.15.2013-00:00:00 6.8900 08.15.2013-01:00:00 6.8900 08.15.2013-02:00:00 6.8900 08.15.2013-03:00:00 6.8900 08.15.2013-04:00:00 6.8900 08.15.2013-05:00:00 6.8900 08.15.2013-06:00:00 6.8900 08.15.2013-07:00:00 6.8900 08.15.2013-08:00:00 6.8799 08.15.2013-09:00:00 6.8849 08.15.2013-10:00:00 6.8849 08.15.2013-11:00:00 6.8799 08.15.2013-12:00:00 6.8799 08.15.2013-13:00:00 6.8649 08.15.2013-14:00:00 6.8598 08.15.2013-15:00:00 6.8548 08.15.2013-16:00:00 6.8548 08.15.2013-17:00:00 6.8448 08.15.2013-18:00:00 6.8448 08.15.2013-19:00:00 6.8448 08.15.2013-20:00:00 6.8297 08.15.2013-21:00:00 6.8197 08.15.2013-22:00:00 6.8197 08.15.2013-23:00:00 6.8146 08.16.2013-00:00:00 6.8146 08.16.2013-01:00:00 6.8146 08.16.2013-02:00:00 6.8146 08.16.2013-03:00:00 6.8146 08.16.2013-04:00:00 6.8146 08.16.2013-05:00:00 6.8146 08.16.2013-06:00:00 6.8146 08.16.2013-07:00:00 6.8146 08.16.2013-08:00:00 6.8096 08.16.2013-09:00:00 6.8146 08.16.2013-10:00:00 6.8297 08.16.2013-11:00:00 6.8347 08.16.2013-12:00:00 6.8297 08.16.2013-13:00:00 6.8197 08.16.2013-14:00:00 6.8146 08.16.2013-15:00:00 6.8146 08.16.2013-16:00:00 6.8046 08.16.2013-17:00:00 6.7946 08.16.2013-18:00:00 6.7946 08.16.2013-19:00:00 6.7946 08.16.2013-20:00:00 6.7946 08.16.2013-21:00:00 6.7946 08.16.2013-22:00:00 6.7946 08.16.2013-23:00:00 6.7996 08.17.2013-00:00:00 6.7996 08.17.2013-01:00:00 6.8046 08.17.2013-02:00:00 6.8046 08.17.2013-03:00:00 6.8046 08.17.2013-04:00:00 6.8046 08.17.2013-05:00:00 6.8046 08.17.2013-06:00:00 6.7996 08.17.2013-07:00:00 6.7996 08.17.2013-08:00:00 6.7946 08.17.2013-09:00:00 6.7895 08.17.2013-10:00:00 6.7845 08.17.2013-11:00:00 6.7745 08.17.2013-12:00:00 6.7544 08.17.2013-13:00:00 6.7544 08.17.2013-14:00:00 6.7494 08.17.2013-15:00:00 6.7443 08.17.2013-16:00:00 6.7393 08.17.2013-17:00:00 6.7393 08.17.2013-18:00:00 6.7393 08.17.2013-19:00:00 6.7243 08.17.2013-20:00:00 6.7243 08.17.2013-21:00:00 6.7243 08.17.2013-22:00:00 6.7243 08.17.2013-23:00:00 6.7192 08.18.2013-00:00:00 6.7192 08.18.2013-01:00:00 6.7243 08.18.2013-02:00:00 6.7243 08.18.2013-03:00:00 6.7243 08.18.2013-04:00:00 6.7243 08.18.2013-05:00:00 6.7243 08.18.2013-06:00:00 6.7243 08.18.2013-07:00:00 6.7142 08.18.2013-08:00:00 6.7142 08.18.2013-09:00:00 6.7092 08.18.2013-10:00:00 6.6991 08.18.2013-11:00:00 6.6891 08.18.2013-12:00:00 6.6841 08.18.2013-13:00:00 6.6539 08.18.2013-14:00:00 6.6389 08.18.2013-15:00:00 6.6339 08.18.2013-16:00:00 6.6339 08.18.2013-17:00:00 6.6238 08.18.2013-18:00:00 6.6138 08.18.2013-19:00:00 6.6087 08.18.2013-20:00:00 6.6087 08.18.2013-21:00:00 6.6138 08.18.2013-22:00:00 6.6138 08.18.2013-23:00:00 6.6087 08.19.2013-00:00:00 6.6087 08.19.2013-01:00:00 6.6087 08.19.2013-02:00:00 6.6138 08.19.2013-03:00:00 6.6138 08.19.2013-04:00:00 6.6138 08.19.2013-05:00:00 6.6188 08.19.2013-06:00:00 6.6188 08.19.2013-07:00:00 6.6238 08.19.2013-08:00:00 6.6188 08.19.2013-09:00:00 6.6138 08.19.2013-10:00:00 6.6087 08.19.2013-11:00:00 6.5937 08.19.2013-12:00:00 6.5836 08.19.2013-13:00:00 6.5686 08.19.2013-14:00:00 6.5585 08.19.2013-15:00:00 6.5384 08.19.2013-16:00:00 6.5384 08.19.2013-17:00:00 6.5334 08.19.2013-18:00:00 6.5234 08.19.2013-19:00:00 6.5284 08.19.2013-20:00:00 6.5284 08.19.2013-21:00:00 6.5234 08.19.2013-22:00:00 6.5234 08.19.2013-23:00:00 6.5234 08.20.2013-00:00:00 6.5234 08.20.2013-01:00:00 6.5234 08.20.2013-02:00:00 6.5184 08.20.2013-03:00:00 6.5184 08.20.2013-04:00:00 6.5184 08.20.2013-05:00:00 6.5234 08.20.2013-06:00:00 6.5234 08.20.2013-07:00:00 6.5184 08.20.2013-08:00:00 6.5133 08.20.2013-09:00:00 6.5083 08.20.2013-10:00:00 6.5083 08.20.2013-11:00:00 6.4983 08.20.2013-12:00:00 6.4932 08.20.2013-13:00:00 6.4882 08.20.2013-14:00:00 6.4782 08.20.2013-15:00:00 6.4732 08.20.2013-16:00:00 6.4681 08.20.2013-17:00:00 6.4631 08.20.2013-18:00:00 6.4581 08.20.2013-19:00:00 6.4531 08.20.2013-20:00:00 6.4480 08.20.2013-21:00:00 6.4480 08.20.2013-22:00:00 6.4480 08.20.2013-23:00:00 6.4480 08.21.2013-00:00:00 6.4480 08.21.2013-01:00:00 6.4430 08.21.2013-02:00:00 6.4430 08.21.2013-03:00:00 6.4330 08.21.2013-04:00:00 6.4330 08.21.2013-05:00:00 6.4330 08.21.2013-06:00:00 6.4280 08.21.2013-07:00:00 6.4179 08.21.2013-08:00:00 6.4129 08.21.2013-09:00:00 6.3878 08.21.2013-10:00:00 6.3777 08.21.2013-11:00:00 6.3577 08.21.2013-12:00:00 6.3526 08.21.2013-13:00:00 6.3376 08.21.2013-14:00:00 6.3175 08.21.2013-15:00:00 6.3175 08.21.2013-16:00:00 6.3175 08.21.2013-17:00:00 6.3125 08.21.2013-18:00:00 6.3024 08.21.2013-19:00:00 6.3024 08.21.2013-20:00:00 6.3024 08.21.2013-21:00:00 6.2974 08.21.2013-22:00:00 6.2974 08.21.2013-23:00:00 6.2974 08.22.2013-00:00:00 6.2974 08.22.2013-01:00:00 6.2974 08.22.2013-02:00:00 6.2974 08.22.2013-03:00:00 6.2924 08.22.2013-04:00:00 6.2873 08.22.2013-05:00:00 6.2873 08.22.2013-06:00:00 6.2873 08.22.2013-07:00:00 6.2823 08.22.2013-08:00:00 6.2673 08.22.2013-09:00:00 6.2622 08.22.2013-10:00:00 6.2572 08.22.2013-11:00:00 6.2522 08.22.2013-12:00:00 6.2371 08.22.2013-13:00:00 6.2221 08.22.2013-14:00:00 6.2170 08.22.2013-15:00:00 6.2120 08.22.2013-16:00:00 6.2070 08.22.2013-17:00:00 6.2020 08.22.2013-18:00:00 6.1970 08.22.2013-19:00:00 6.1970 08.22.2013-20:00:00 6.1970 08.22.2013-21:00:00 6.1970 08.22.2013-22:00:00 6.1970 08.22.2013-23:00:00 6.1970 08.23.2013-00:00:00 6.1970 08.23.2013-01:00:00 6.1970 08.23.2013-02:00:00 6.1970 08.23.2013-03:00:00 6.1970 08.23.2013-04:00:00 6.1970 08.23.2013-05:00:00 6.1970 08.23.2013-06:00:00 6.1970 08.23.2013-07:00:00 6.1970 08.23.2013-08:00:00 6.1970 08.23.2013-09:00:00 6.1970 08.23.2013-10:00:00 6.2070 08.23.2013-11:00:00 6.2120 08.23.2013-12:00:00 6.2020 08.23.2013-13:00:00 6.1970 08.23.2013-14:00:00 6.1970 08.23.2013-15:00:00 6.1919 08.23.2013-16:00:00 6.1869 08.23.2013-17:00:00 6.1869 08.23.2013-18:00:00 6.1819 08.23.2013-19:00:00 6.1819 08.23.2013-20:00:00 6.1869 08.23.2013-21:00:00 6.1869 08.23.2013-22:00:00 6.1869 08.23.2013-23:00:00 6.1869 08.24.2013-00:00:00 6.1869 08.24.2013-01:00:00 6.1869 08.24.2013-02:00:00 6.1869 08.24.2013-03:00:00 6.1869 08.24.2013-04:00:00 6.1869 08.24.2013-05:00:00 6.1869 08.24.2013-06:00:00 6.1869 08.24.2013-07:00:00 6.1869 08.24.2013-08:00:00 6.1869 08.24.2013-09:00:00 6.1869 08.24.2013-10:00:00 6.1869 08.24.2013-11:00:00 6.1869 08.24.2013-12:00:00 6.1869 08.24.2013-13:00:00 6.1869 08.24.2013-14:00:00 6.1819 08.24.2013-15:00:00 6.1769 08.24.2013-16:00:00 6.1769 08.24.2013-17:00:00 6.1769 08.24.2013-18:00:00 6.1769 08.24.2013-19:00:00 6.1819 08.24.2013-20:00:00 6.1819 08.24.2013-21:00:00 6.1819 08.24.2013-22:00:00 6.1819 08.24.2013-23:00:00 6.1869 08.25.2013-00:00:00 6.1869 08.25.2013-01:00:00 6.1919 08.25.2013-02:00:00 6.1919 08.25.2013-03:00:00 6.1919 08.25.2013-04:00:00 6.1919 08.25.2013-05:00:00 6.1869 08.25.2013-06:00:00 6.1869 08.25.2013-07:00:00 6.1869 08.25.2013-08:00:00 6.1869 08.25.2013-09:00:00 6.1869 08.25.2013-10:00:00 6.1869 08.25.2013-11:00:00 6.1869 08.25.2013-12:00:00 6.1819 08.25.2013-13:00:00 6.1718 08.25.2013-14:00:00 6.1668 08.25.2013-15:00:00 6.1668 08.25.2013-16:00:00 6.1618 08.25.2013-17:00:00 6.1618 08.25.2013-18:00:00 6.1618 08.25.2013-19:00:00 6.1668 08.25.2013-20:00:00 6.1718 08.25.2013-21:00:00 6.1718 08.25.2013-22:00:00 6.1718 08.25.2013-23:00:00 6.1819 08.26.2013-00:00:00 6.1819 08.26.2013-01:00:00 6.1819 08.26.2013-02:00:00 6.1769 08.26.2013-03:00:00 6.1769 08.26.2013-04:00:00 6.1718 08.26.2013-05:00:00 6.1718 08.26.2013-06:00:00 6.1718 08.26.2013-07:00:00 6.1718 08.26.2013-08:00:00 6.1718 08.26.2013-09:00:00 6.1718 08.26.2013-10:00:00 6.1718 08.26.2013-11:00:00 6.1668 08.26.2013-12:00:00 6.1618 08.26.2013-13:00:00 6.1568 08.26.2013-14:00:00 6.1568 08.26.2013-15:00:00 6.1568 08.26.2013-16:00:00 6.1417 08.26.2013-17:00:00 6.1367 08.26.2013-18:00:00 6.1367 08.26.2013-19:00:00 6.1367 08.26.2013-20:00:00 6.1367 08.26.2013-21:00:00 6.1367 08.26.2013-22:00:00 6.1317 08.26.2013-23:00:00 6.1317 08.27.2013-00:00:00 6.1317 08.27.2013-01:00:00 6.1267 08.27.2013-02:00:00 6.1267 08.27.2013-03:00:00 6.1267 08.27.2013-04:00:00 6.1267 08.27.2013-05:00:00 6.1267 08.27.2013-06:00:00 6.1267 08.27.2013-07:00:00 6.1267 08.27.2013-08:00:00 6.1216 08.27.2013-09:00:00 6.1166 08.27.2013-10:00:00 6.1116 08.27.2013-11:00:00 6.1066 08.27.2013-12:00:00 6.1015 08.27.2013-13:00:00 6.0965 08.27.2013-14:00:00 6.0915 08.27.2013-15:00:00 6.0865 08.27.2013-16:00:00 6.0764 08.27.2013-17:00:00 6.0764 08.27.2013-18:00:00 6.0764 08.27.2013-19:00:00 6.0764 08.27.2013-20:00:00 6.0764 08.27.2013-21:00:00 6.0764 08.27.2013-22:00:00 6.0764 08.27.2013-23:00:00 6.0764 08.28.2013-00:00:00 6.0764 08.28.2013-01:00:00 6.0764 08.28.2013-02:00:00 6.0815 08.28.2013-03:00:00 6.0764 08.28.2013-04:00:00 6.0764 08.28.2013-05:00:00 6.0764 08.28.2013-06:00:00 6.0764 08.28.2013-07:00:00 6.0764 08.28.2013-08:00:00 6.0664 08.28.2013-09:00:00 6.0664 08.28.2013-10:00:00 6.0614 08.28.2013-11:00:00 6.0463 08.28.2013-12:00:00 6.0463 08.28.2013-13:00:00 6.0413 08.28.2013-14:00:00 6.0413 08.28.2013-15:00:00 6.0363 08.28.2013-16:00:00 6.0363 08.28.2013-17:00:00 6.0363 08.28.2013-18:00:00 6.0363 08.28.2013-19:00:00 6.0363 08.28.2013-20:00:00 6.0363 08.28.2013-21:00:00 6.0363 08.28.2013-22:00:00 6.0413 08.28.2013-23:00:00 6.0413 08.29.2013-00:00:00 6.0413 08.29.2013-01:00:00 6.0413 08.29.2013-02:00:00 6.0363 08.29.2013-03:00:00 6.0363 08.29.2013-04:00:00 6.0312 08.29.2013-05:00:00 6.0312 08.29.2013-06:00:00 6.0413 08.29.2013-07:00:00 6.0563 08.29.2013-08:00:00 6.1467 08.29.2013-09:00:00 6.2271 08.29.2013-10:00:00 6.3978 08.29.2013-11:00:00 6.4782 08.29.2013-12:00:00 6.5083 08.29.2013-13:00:00 6.5133 08.29.2013-14:00:00 6.5234 08.29.2013-15:00:00 6.5234 08.29.2013-16:00:00 6.8297 08.29.2013-17:00:00 6.9703 08.29.2013-18:00:00 6.9904 08.29.2013-19:00:00 6.9954 08.29.2013-20:00:00 7.0557 08.29.2013-21:00:00 7.3520 08.29.2013-22:00:00 7.5579 08.29.2013-23:00:00 7.7387 08.30.2013-00:00:00 7.8692 08.30.2013-01:00:00 7.9546 08.30.2013-02:00:00 8.0249 08.30.2013-03:00:00 8.1655 08.30.2013-04:00:00 8.2408 08.30.2013-05:00:00 8.3413 08.30.2013-06:00:00 8.6225 08.30.2013-07:00:00 8.7481 08.30.2013-08:00:00 8.8686 08.30.2013-09:00:00 8.9539 08.30.2013-10:00:00 9.0393 08.30.2013-11:00:00 9.1096 08.30.2013-12:00:00 9.1548 08.30.2013-13:00:00 9.2201 08.30.2013-14:00:00 9.2603 08.30.2013-15:00:00 9.3205 08.30.2013-16:00:00 9.3808 08.30.2013-17:00:00 9.4210 08.30.2013-18:00:00 9.4561 08.30.2013-19:00:00 9.5214 08.30.2013-20:00:00 9.5666 08.30.2013-21:00:00 9.5917 08.30.2013-22:00:00 9.6419 08.30.2013-23:00:00 9.6972 08.31.2013-00:00:00 9.7474 08.31.2013-01:00:00 9.7976 08.31.2013-02:00:00 9.8328 08.31.2013-03:00:00 9.8378 08.31.2013-04:00:00 9.8629 08.31.2013-05:00:00 9.9181 08.31.2013-06:00:00 9.9282 08.31.2013-07:00:00 9.9483 08.31.2013-08:00:00 9.9433 08.31.2013-09:00:00 9.9583 08.31.2013-10:00:00 9.9734 08.31.2013-11:00:00 9.9583 08.31.2013-12:00:00 9.9633 08.31.2013-13:00:00 9.9633 08.31.2013-14:00:00 9.9633 08.31.2013-15:00:00 9.9583 08.31.2013-16:00:00 9.9684 08.31.2013-17:00:00 9.9684 08.31.2013-18:00:00 9.9684 08.31.2013-19:00:00 9.9533 08.31.2013-20:00:00 9.9633 08.31.2013-21:00:00 9.9633 08.31.2013-22:00:00 9.9684 08.31.2013-23:00:00 9.9583 09.01.2013-00:00:00 9.9533 09.01.2013-01:00:00 9.9433 09.01.2013-02:00:00 9.9332 09.01.2013-03:00:00 9.9332 09.01.2013-04:00:00 9.9332 09.01.2013-05:00:00 9.9282 09.01.2013-06:00:00 9.9282 09.01.2013-07:00:00 9.9232 09.01.2013-08:00:00 9.9081 09.01.2013-09:00:00 9.8830 09.01.2013-10:00:00 9.8729 09.01.2013-11:00:00 9.8729 09.01.2013-12:00:00 9.8629 09.01.2013-13:00:00 9.8478 09.01.2013-14:00:00 9.8428 09.01.2013-15:00:00 9.8227 09.01.2013-16:00:00 9.8127 09.01.2013-17:00:00 9.7926 09.01.2013-18:00:00 9.7976 09.01.2013-19:00:00 9.7876 09.01.2013-20:00:00 9.7675 09.01.2013-21:00:00 9.7625 09.01.2013-22:00:00 9.7574 09.01.2013-23:00:00 9.7474 09.02.2013-00:00:00 9.7474 09.02.2013-01:00:00 9.7374 09.02.2013-02:00:00 9.7323 09.02.2013-03:00:00 9.7223 09.02.2013-04:00:00 9.7223 09.02.2013-05:00:00 9.7223 09.02.2013-06:00:00 9.7072 09.02.2013-07:00:00 9.6871 09.02.2013-08:00:00 9.6721 09.02.2013-09:00:00 9.6620 09.02.2013-10:00:00 9.6470 09.02.2013-11:00:00 9.6369 09.02.2013-12:00:00 9.6118 09.02.2013-13:00:00 9.5967 09.02.2013-14:00:00 9.5917 09.02.2013-15:00:00 9.5666 09.02.2013-16:00:00 9.5465 09.02.2013-17:00:00 9.5264 09.02.2013-18:00:00 9.5164 09.02.2013-19:00:00 9.5114 09.02.2013-20:00:00 9.5114 09.02.2013-21:00:00 9.5064 09.02.2013-22:00:00 9.5013 09.02.2013-23:00:00 9.5013 09.03.2013-00:00:00 9.4762 09.03.2013-01:00:00 9.4561 09.03.2013-02:00:00 9.4511 09.03.2013-03:00:00 9.4461 09.03.2013-04:00:00 9.4411 09.03.2013-05:00:00 9.4360 09.03.2013-06:00:00 9.4210 09.03.2013-07:00:00 9.4109 09.03.2013-08:00:00 9.3959 09.03.2013-09:00:00 9.3808 09.03.2013-10:00:00 9.3657 09.03.2013-11:00:00 9.3306 09.03.2013-12:00:00 9.3155 09.03.2013-13:00:00 9.2904 09.03.2013-14:00:00 9.2653 09.03.2013-15:00:00 9.2553 09.03.2013-16:00:00 9.2302 09.03.2013-17:00:00 9.2050 09.03.2013-18:00:00 9.1950 09.03.2013-19:00:00 9.1850 09.03.2013-20:00:00 9.1850 09.03.2013-21:00:00 9.1850 09.03.2013-22:00:00 9.1649 09.03.2013-23:00:00 9.1498 09.04.2013-00:00:00 9.1398 09.04.2013-01:00:00 9.1347 09.04.2013-02:00:00 9.1247 09.04.2013-03:00:00 9.1247 09.04.2013-04:00:00 9.1146 09.04.2013-05:00:00 9.1046 09.04.2013-06:00:00 9.1046 09.04.2013-07:00:00 9.1046 09.04.2013-08:00:00 9.1046 09.04.2013-09:00:00 9.0946 09.04.2013-10:00:00 9.0795 09.04.2013-11:00:00 9.0644 09.04.2013-12:00:00 9.0494 09.04.2013-13:00:00 9.0293 09.04.2013-14:00:00 9.0192 09.04.2013-15:00:00 9.0142 09.04.2013-16:00:00 8.9941 09.04.2013-17:00:00 8.9740 09.04.2013-18:00:00 8.9690 09.04.2013-19:00:00 8.9690 09.04.2013-20:00:00 8.9640 09.04.2013-21:00:00 8.9539 09.04.2013-22:00:00 8.9539 09.04.2013-23:00:00 8.9439 09.05.2013-00:00:00 8.9389 09.05.2013-01:00:00 8.9288 09.05.2013-02:00:00 8.9238 09.05.2013-03:00:00 8.9088 09.05.2013-04:00:00 8.8987 09.05.2013-05:00:00 8.8937 09.05.2013-06:00:00 8.8937 09.05.2013-07:00:00 8.8937 09.05.2013-08:00:00 8.8887 09.05.2013-09:00:00 8.8686 09.05.2013-10:00:00 8.8636 09.05.2013-11:00:00 8.8585 09.05.2013-12:00:00 8.8485 09.05.2013-13:00:00 8.8435 09.05.2013-14:00:00 8.8384 09.05.2013-15:00:00 8.8535 09.05.2013-16:00:00 8.9037 09.05.2013-17:00:00 9.4109 09.05.2013-18:00:00 9.6620 09.05.2013-19:00:00 9.7926 09.05.2013-20:00:00 9.8880 09.05.2013-21:00:00 9.9332 09.05.2013-22:00:00 9.9784 09.05.2013-23:00:00 10.0186 09.06.2013-00:00:00 10.0939 09.06.2013-01:00:00 10.1491 09.06.2013-02:00:00 10.2496 09.06.2013-03:00:00 10.2998 09.06.2013-04:00:00 10.3701 09.06.2013-05:00:00 10.4254 09.06.2013-06:00:00 10.4806 09.06.2013-07:00:00 10.5409 09.06.2013-08:00:00 10.6262 09.06.2013-09:00:00 10.6815 09.06.2013-10:00:00 10.7417 09.06.2013-11:00:00 10.8020 09.06.2013-12:00:00 10.8271 09.06.2013-13:00:00 10.8924 09.06.2013-14:00:00 10.9225 09.06.2013-15:00:00 10.9275 09.06.2013-16:00:00 10.9627 09.06.2013-17:00:00 10.9828 09.06.2013-18:00:00 10.9928 09.06.2013-19:00:00 10.9978 09.06.2013-20:00:00 11.0230 09.06.2013-21:00:00 11.0330 09.06.2013-22:00:00 11.0531 09.06.2013-23:00:00 11.0631 09.07.2013-00:00:00 11.0983 09.07.2013-01:00:00 11.1937 09.07.2013-02:00:00 11.2439 09.07.2013-03:00:00 11.2992 09.07.2013-04:00:00 11.3594 09.07.2013-05:00:00 11.6356 09.07.2013-06:00:00 11.8767 09.07.2013-07:00:00 11.9570 09.07.2013-08:00:00 12.0273 09.07.2013-09:00:00 12.0775 09.07.2013-10:00:00 12.1177 09.07.2013-11:00:00 12.1780 09.07.2013-12:00:00 12.2332 09.07.2013-13:00:00 12.2734 09.07.2013-14:00:00 12.3085 09.07.2013-15:00:00 12.3387 09.07.2013-16:00:00 12.3437 09.07.2013-17:00:00 12.3688 09.07.2013-18:00:00 12.3939 09.07.2013-19:00:00 12.4140 09.07.2013-20:00:00 12.4391 09.07.2013-21:00:00 12.4592 09.07.2013-22:00:00 12.4944 09.07.2013-23:00:00 12.5245 09.08.2013-00:00:00 12.5496 09.08.2013-01:00:00 12.5596 09.08.2013-02:00:00 12.5647 09.08.2013-03:00:00 12.5797 09.08.2013-04:00:00 12.6149 09.08.2013-05:00:00 12.6400 09.08.2013-06:00:00 12.6400 09.08.2013-07:00:00 12.6601 09.08.2013-08:00:00 12.7053 09.08.2013-09:00:00 12.7304 09.08.2013-10:00:00 12.7454 09.08.2013-11:00:00 12.7404 09.08.2013-12:00:00 12.7354 09.08.2013-13:00:00 12.7153 09.08.2013-14:00:00 12.7153 09.08.2013-15:00:00 12.7203 09.08.2013-16:00:00 12.7203 09.08.2013-17:00:00 12.7103 09.08.2013-18:00:00 12.7103 09.08.2013-19:00:00 12.7153 09.08.2013-20:00:00 12.7153 09.08.2013-21:00:00 12.7153 09.08.2013-22:00:00 12.7153 09.08.2013-23:00:00 12.7153 09.09.2013-00:00:00 12.7153 09.09.2013-01:00:00 12.7153 09.09.2013-02:00:00 12.7203 09.09.2013-03:00:00 12.7153 09.09.2013-04:00:00 12.7103 09.09.2013-05:00:00 12.7203 09.09.2013-06:00:00 12.7254 09.09.2013-07:00:00 12.7153 09.09.2013-08:00:00 12.7053 09.09.2013-09:00:00 12.6952 09.09.2013-10:00:00 12.6952 09.09.2013-11:00:00 12.6701 09.09.2013-12:00:00 12.6400 09.09.2013-13:00:00 12.6099 09.09.2013-14:00:00 12.5998 09.09.2013-15:00:00 12.5747 09.09.2013-16:00:00 12.5496 09.09.2013-17:00:00 12.5446 09.09.2013-18:00:00 12.5245 09.09.2013-19:00:00 12.5245 09.09.2013-20:00:00 12.5094 09.09.2013-21:00:00 12.4944 09.09.2013-22:00:00 12.4692 09.09.2013-23:00:00 12.4592 09.10.2013-00:00:00 12.4592 09.10.2013-01:00:00 12.4592 09.10.2013-02:00:00 12.4391 09.10.2013-03:00:00 12.4291 09.10.2013-04:00:00 12.4240 09.10.2013-05:00:00 12.4190 09.10.2013-06:00:00 12.4090 09.10.2013-07:00:00 12.3788 09.10.2013-08:00:00 12.3638 09.10.2013-09:00:00 12.3487 09.10.2013-10:00:00 12.3337 09.10.2013-11:00:00 12.3085 09.10.2013-12:00:00 12.2684 09.10.2013-13:00:00 12.2583 09.10.2013-14:00:00 12.2382 09.10.2013-15:00:00 12.2181 09.10.2013-16:00:00 12.2031 09.10.2013-17:00:00 12.1830 09.10.2013-18:00:00 12.1529 09.10.2013-19:00:00 12.1328 09.10.2013-20:00:00 12.1278 09.10.2013-21:00:00 12.1077 09.10.2013-22:00:00 12.1026 09.10.2013-23:00:00 12.0876 09.11.2013-00:00:00 12.0574 09.11.2013-01:00:00 12.0424 09.11.2013-02:00:00 12.0123 09.11.2013-03:00:00 11.9972 09.11.2013-04:00:00 11.9721 09.11.2013-05:00:00 11.9520 09.11.2013-06:00:00 11.9219 09.11.2013-07:00:00 11.9018 09.11.2013-08:00:00 11.8767 09.11.2013-09:00:00 11.8666 09.11.2013-10:00:00 11.8516 09.11.2013-11:00:00 11.8516 09.11.2013-12:00:00 11.8415 09.11.2013-13:00:00 11.8214 09.11.2013-14:00:00 11.8013 09.11.2013-15:00:00 11.7712 09.11.2013-16:00:00 11.7561 09.11.2013-17:00:00 11.7210 09.11.2013-18:00:00 11.6858 09.11.2013-19:00:00 11.6657 09.11.2013-20:00:00 11.6457 09.11.2013-21:00:00 11.6105 09.11.2013-22:00:00 11.5904 09.11.2013-23:00:00 11.5603 09.12.2013-00:00:00 11.5402 09.12.2013-01:00:00 11.5402 09.12.2013-02:00:00 11.5050 09.12.2013-03:00:00 11.5050 09.12.2013-04:00:00 11.5000 09.12.2013-05:00:00 11.4900 09.12.2013-06:00:00 11.4649 09.12.2013-07:00:00 11.4498 09.12.2013-08:00:00 11.4197 09.12.2013-09:00:00 11.3845 09.12.2013-10:00:00 11.3644 09.12.2013-11:00:00 11.3293 09.12.2013-12:00:00 11.2992 09.12.2013-13:00:00 11.2891 09.12.2013-14:00:00 11.2740 09.12.2013-15:00:00 11.2540 09.12.2013-16:00:00 11.2439 09.12.2013-17:00:00 11.2288 09.12.2013-18:00:00 11.2088 09.12.2013-19:00:00 11.1836 09.12.2013-20:00:00 11.1836 09.12.2013-21:00:00 11.1686 09.12.2013-22:00:00 11.1485 09.12.2013-23:00:00 11.1535 09.13.2013-00:00:00 11.1435 09.13.2013-01:00:00 11.1284 09.13.2013-02:00:00 11.1184 09.13.2013-03:00:00 11.1033 09.13.2013-04:00:00 11.0832 09.13.2013-05:00:00 11.0832 09.13.2013-06:00:00 11.0681 09.13.2013-07:00:00 11.0631 09.13.2013-08:00:00 11.0330 09.13.2013-09:00:00 11.0079 09.13.2013-10:00:00 10.9778 09.13.2013-11:00:00 10.9476 09.13.2013-12:00:00 10.9175 09.13.2013-13:00:00 10.8874 09.13.2013-14:00:00 10.8723 09.13.2013-15:00:00 10.8572 09.13.2013-16:00:00 10.8422 09.13.2013-17:00:00 10.8070 09.13.2013-18:00:00 10.7869 09.13.2013-19:00:00 10.7819 09.13.2013-20:00:00 10.7668 09.13.2013-21:00:00 10.7518 09.13.2013-22:00:00 10.7417 09.13.2013-23:00:00 10.7267 09.14.2013-00:00:00 10.7166 09.14.2013-01:00:00 10.7116 09.14.2013-02:00:00 10.7016 09.14.2013-03:00:00 10.6815 09.14.2013-04:00:00 10.6815 09.14.2013-05:00:00 10.6764 09.14.2013-06:00:00 10.6714 09.14.2013-07:00:00 10.6614 09.14.2013-08:00:00 10.6162 09.14.2013-09:00:00 10.5810 09.14.2013-10:00:00 10.5710 09.14.2013-11:00:00 10.5609 09.14.2013-12:00:00 10.5459 09.14.2013-13:00:00 10.5308 09.14.2013-14:00:00 10.5258 09.14.2013-15:00:00 10.5157 09.14.2013-16:00:00 10.4957 09.14.2013-17:00:00 10.4856 09.14.2013-18:00:00 10.4505 09.14.2013-19:00:00 10.4404 09.14.2013-20:00:00 10.4304 09.14.2013-21:00:00 10.3952 09.14.2013-22:00:00 10.3852 09.14.2013-23:00:00 10.3701 09.15.2013-00:00:00 10.3701 09.15.2013-01:00:00 10.3651 09.15.2013-02:00:00 10.3500 09.15.2013-03:00:00 10.3450 09.15.2013-04:00:00 10.3249 09.15.2013-05:00:00 10.3199 09.15.2013-06:00:00 10.3098 09.15.2013-07:00:00 10.2898 09.15.2013-08:00:00 10.2747 09.15.2013-09:00:00 10.2647 09.15.2013-10:00:00 10.2546 09.15.2013-11:00:00 10.2295 09.15.2013-12:00:00 10.2144 09.15.2013-13:00:00 10.1943 09.15.2013-14:00:00 10.1793 09.15.2013-15:00:00 10.1692 09.15.2013-16:00:00 10.1441 09.15.2013-17:00:00 10.1341 09.15.2013-18:00:00 10.2596 09.15.2013-19:00:00 11.0782 09.15.2013-20:00:00 11.1133 09.15.2013-21:00:00 11.1585 09.15.2013-22:00:00 11.1887 09.15.2013-23:00:00 11.2540 09.16.2013-00:00:00 11.4147 09.16.2013-01:00:00 11.5804 09.16.2013-02:00:00 11.7310 09.16.2013-03:00:00 11.8867 09.16.2013-04:00:00 12.0072 09.16.2013-05:00:00 12.1077 09.16.2013-06:00:00 12.2131 09.16.2013-07:00:00 12.2633 09.16.2013-08:00:00 12.3487 09.16.2013-09:00:00 12.3989 09.16.2013-10:00:00 12.4893 09.16.2013-11:00:00 12.5395 09.16.2013-12:00:00 12.6149 09.16.2013-13:00:00 12.6601 09.16.2013-14:00:00 12.7103 09.16.2013-15:00:00 12.7505 09.16.2013-16:00:00 12.7957 09.16.2013-17:00:00 12.9061 09.16.2013-18:00:00 12.9815 09.16.2013-19:00:00 13.0116 09.16.2013-20:00:00 13.0618 09.16.2013-21:00:00 13.1321 09.16.2013-22:00:00 13.2175 09.16.2013-23:00:00 13.2476 09.17.2013-00:00:00 13.2928 09.17.2013-01:00:00 13.3430 09.17.2013-02:00:00 13.3631 09.17.2013-03:00:00 13.3832 09.17.2013-04:00:00 13.4033 09.17.2013-05:00:00 13.4435 09.17.2013-06:00:00 13.4686 09.17.2013-07:00:00 13.4786 09.17.2013-08:00:00 13.4987 09.17.2013-09:00:00 13.5088 09.17.2013-10:00:00 13.5188 09.17.2013-11:00:00 13.5238 09.17.2013-12:00:00 13.5339 09.17.2013-13:00:00 13.5389 09.17.2013-14:00:00 13.5640 09.17.2013-15:00:00 13.5590 09.17.2013-16:00:00 13.5540 09.17.2013-17:00:00 13.5690 09.17.2013-18:00:00 13.5740 09.17.2013-19:00:00 13.5941 09.17.2013-20:00:00 13.5941 09.17.2013-21:00:00 13.5992 09.17.2013-22:00:00 13.6042 09.17.2013-23:00:00 13.6192 09.18.2013-00:00:00 13.6142 09.18.2013-01:00:00 13.6142 09.18.2013-02:00:00 13.6192 09.18.2013-03:00:00 13.6243 09.18.2013-04:00:00 13.6293 09.18.2013-05:00:00 13.6393 09.18.2013-06:00:00 13.6444 09.18.2013-07:00:00 13.7046 09.18.2013-08:00:00 13.7498 09.18.2013-09:00:00 13.7649 09.18.2013-10:00:00 13.7649 09.18.2013-11:00:00 13.7498 09.18.2013-12:00:00 13.7398 09.18.2013-13:00:00 13.7398 09.18.2013-14:00:00 13.7347 09.18.2013-15:00:00 13.7347 09.18.2013-16:00:00 13.7297 09.18.2013-17:00:00 13.7247 09.18.2013-18:00:00 13.7197 09.18.2013-19:00:00 13.7197 09.18.2013-20:00:00 13.7197 09.18.2013-21:00:00 13.7247 09.18.2013-22:00:00 13.7297 09.18.2013-23:00:00 13.7247 09.19.2013-00:00:00 13.7297 09.19.2013-01:00:00 13.7197 09.19.2013-02:00:00 13.7147 09.19.2013-03:00:00 13.7046 09.19.2013-04:00:00 13.7046 09.19.2013-05:00:00 13.6946 09.19.2013-06:00:00 13.6845 09.19.2013-07:00:00 13.6845 09.19.2013-08:00:00 13.6795 09.19.2013-09:00:00 13.6745 09.19.2013-10:00:00 13.6343 09.19.2013-11:00:00 13.6192 09.19.2013-12:00:00 13.6042 09.19.2013-13:00:00 13.5941 09.19.2013-14:00:00 13.5740 09.19.2013-15:00:00 13.5489 09.19.2013-16:00:00 13.5389 09.19.2013-17:00:00 13.5188 09.19.2013-18:00:00 13.5188 09.19.2013-19:00:00 13.5037 09.19.2013-20:00:00 13.4786 09.19.2013-21:00:00 13.4786 09.19.2013-22:00:00 13.4736 09.19.2013-23:00:00 13.4686 09.20.2013-00:00:00 13.4686 09.20.2013-01:00:00 13.4636 09.20.2013-02:00:00 13.4435 09.20.2013-03:00:00 13.4334 09.20.2013-04:00:00 13.4033 09.20.2013-05:00:00 13.3832 09.20.2013-06:00:00 13.3682 09.20.2013-07:00:00 13.3631 09.20.2013-08:00:00 13.3481 09.20.2013-09:00:00 13.3230 09.20.2013-10:00:00 13.2778 09.20.2013-11:00:00 13.2376 09.20.2013-12:00:00 13.2275 09.20.2013-13:00:00 13.2125 09.20.2013-14:00:00 13.1924 09.20.2013-15:00:00 13.1723 09.20.2013-16:00:00 13.1572 09.20.2013-17:00:00 13.1522 09.20.2013-18:00:00 13.2426 09.20.2013-19:00:00 13.5791 09.20.2013-20:00:00 13.6695 09.20.2013-21:00:00 13.7347 09.20.2013-22:00:00 13.7900 09.20.2013-23:00:00 13.9155 09.21.2013-00:00:00 14.1415 09.21.2013-01:00:00 14.2269 09.21.2013-02:00:00 14.3625 09.21.2013-03:00:00 14.4529 09.21.2013-04:00:00 14.5433 09.21.2013-05:00:00 14.6186 09.21.2013-06:00:00 14.6688 09.21.2013-07:00:00 14.7341 09.21.2013-08:00:00 14.7592 09.21.2013-09:00:00 14.7793 09.21.2013-10:00:00 14.7843 09.21.2013-11:00:00 14.8144 09.21.2013-12:00:00 14.8195 09.21.2013-13:00:00 14.8345 09.21.2013-14:00:00 14.8496 09.21.2013-15:00:00 14.8596 09.21.2013-16:00:00 14.9852 09.21.2013-17:00:00 15.0304 09.21.2013-18:00:00 15.0404 09.21.2013-19:00:00 15.0605 09.21.2013-20:00:00 15.0806 09.21.2013-21:00:00 15.0906 09.21.2013-22:00:00 15.1007 09.21.2013-23:00:00 15.1158 09.22.2013-00:00:00 15.1258 09.22.2013-01:00:00 15.1308 09.22.2013-02:00:00 15.1459 09.22.2013-03:00:00 15.1609 09.22.2013-04:00:00 15.1710 09.22.2013-05:00:00 15.1760 09.22.2013-06:00:00 15.1810 09.22.2013-07:00:00 15.1961 09.22.2013-08:00:00 15.1911 09.22.2013-09:00:00 15.2112 09.22.2013-10:00:00 15.2363 09.22.2013-11:00:00 15.3166 09.22.2013-12:00:00 15.4874 09.22.2013-13:00:00 15.7083 09.22.2013-14:00:00 15.9594 09.22.2013-15:00:00 16.0799 09.22.2013-16:00:00 16.1954 09.22.2013-17:00:00 16.3009 09.22.2013-18:00:00 16.3762 09.22.2013-19:00:00 16.4265 09.22.2013-20:00:00 16.4867 09.22.2013-21:00:00 16.5570 09.22.2013-22:00:00 16.6625 09.22.2013-23:00:00 16.7278 09.23.2013-00:00:00 16.8282 09.23.2013-01:00:00 16.8935 09.23.2013-02:00:00 16.9688 09.23.2013-03:00:00 17.0341 09.23.2013-04:00:00 17.0693 09.23.2013-05:00:00 17.1094 09.23.2013-06:00:00 17.1195 09.23.2013-07:00:00 17.1546 09.23.2013-08:00:00 17.1647 09.23.2013-09:00:00 17.2400 09.23.2013-10:00:00 17.3254 09.23.2013-11:00:00 17.4007 09.23.2013-12:00:00 17.4610 09.23.2013-13:00:00 17.5513 09.23.2013-14:00:00 17.6719 09.23.2013-15:00:00 17.7422 09.23.2013-16:00:00 17.7874 09.23.2013-17:00:00 17.8527 09.23.2013-18:00:00 17.8778 09.23.2013-19:00:00 17.9129 09.23.2013-20:00:00 17.9330 09.23.2013-21:00:00 17.9631 09.23.2013-22:00:00 17.9782 09.23.2013-23:00:00 17.9782 09.24.2013-00:00:00 17.9782 09.24.2013-01:00:00 17.9933 09.24.2013-02:00:00 18.0033 09.24.2013-03:00:00 17.9983 09.24.2013-04:00:00 18.0083 09.24.2013-05:00:00 18.0134 09.24.2013-06:00:00 18.0033 09.24.2013-07:00:00 17.9983 09.24.2013-08:00:00 17.9933 09.24.2013-09:00:00 17.9882 09.24.2013-10:00:00 17.9983 09.24.2013-11:00:00 17.9983 09.24.2013-12:00:00 17.9832 09.24.2013-13:00:00 17.9832 09.24.2013-14:00:00 17.9732 09.24.2013-15:00:00 17.9682 09.24.2013-16:00:00 17.9631 09.24.2013-17:00:00 17.9581 09.24.2013-18:00:00 17.9531 09.24.2013-19:00:00 17.9431 09.24.2013-20:00:00 17.9481 09.24.2013-21:00:00 17.9280 09.24.2013-22:00:00 17.9280 09.24.2013-23:00:00 17.9330 09.25.2013-00:00:00 17.9280 09.25.2013-01:00:00 17.9129 09.25.2013-02:00:00 17.9079 09.25.2013-03:00:00 17.8979 09.25.2013-04:00:00 17.8878 09.25.2013-05:00:00 17.8778 09.25.2013-06:00:00 17.8778 09.25.2013-07:00:00 17.8677 09.25.2013-08:00:00 17.8677 09.25.2013-09:00:00 17.8577 09.25.2013-10:00:00 17.8476 09.25.2013-11:00:00 17.8426 09.25.2013-12:00:00 17.8376 09.25.2013-13:00:00 17.8326 09.25.2013-14:00:00 17.8376 09.25.2013-15:00:00 17.8326 09.25.2013-16:00:00 17.8275 09.25.2013-17:00:00 17.8225 09.25.2013-18:00:00 17.8175 09.25.2013-19:00:00 17.8125 09.25.2013-20:00:00 17.8075 09.25.2013-21:00:00 17.7974 09.25.2013-22:00:00 17.7924 09.25.2013-23:00:00 17.7824 09.26.2013-00:00:00 17.7673 09.26.2013-01:00:00 17.7723 09.26.2013-02:00:00 17.7723 09.26.2013-03:00:00 17.7623 09.26.2013-04:00:00 17.7572 09.26.2013-05:00:00 17.7472 09.26.2013-06:00:00 17.7472 09.26.2013-07:00:00 17.7472 09.26.2013-08:00:00 17.7372 09.26.2013-09:00:00 17.7321 09.26.2013-10:00:00 17.7171 09.26.2013-11:00:00 17.7120 09.26.2013-12:00:00 17.7020 09.26.2013-13:00:00 17.6819 09.26.2013-14:00:00 17.6568 09.26.2013-15:00:00 17.6317 09.26.2013-16:00:00 17.6066 09.26.2013-17:00:00 17.5965 09.26.2013-18:00:00 17.5865 09.26.2013-19:00:00 17.5765 09.26.2013-20:00:00 17.5664 09.26.2013-21:00:00 17.5664 09.26.2013-22:00:00 17.5614 09.26.2013-23:00:00 17.5513 09.27.2013-00:00:00 17.5413 09.27.2013-01:00:00 17.5212 09.27.2013-02:00:00 17.5162 09.27.2013-03:00:00 17.5062 09.27.2013-04:00:00 17.4911 09.27.2013-05:00:00 17.4660 09.27.2013-06:00:00 17.4409 09.27.2013-07:00:00 17.4107 09.27.2013-08:00:00 17.3706 09.27.2013-09:00:00 17.3555 09.27.2013-10:00:00 17.3254 09.27.2013-11:00:00 17.3254 09.27.2013-12:00:00 17.3505 09.27.2013-13:00:00 17.5363 09.27.2013-14:00:00 17.7372 09.27.2013-15:00:00 17.9631 09.27.2013-16:00:00 18.1339 09.27.2013-17:00:00 18.3498 09.27.2013-18:00:00 18.5808 09.27.2013-19:00:00 18.7817 09.27.2013-20:00:00 18.9374 09.27.2013-21:00:00 19.0931 09.27.2013-22:00:00 19.1784 09.27.2013-23:00:00 19.2387 09.28.2013-00:00:00 19.2990 09.28.2013-01:00:00 19.4195 09.28.2013-02:00:00 19.6605 09.28.2013-03:00:00 19.7710 09.28.2013-04:00:00 19.8915 09.28.2013-05:00:00 19.9970 09.28.2013-06:00:00 20.0472 09.28.2013-07:00:00 20.1828 09.28.2013-08:00:00 20.2631 09.28.2013-09:00:00 20.3887 09.28.2013-10:00:00 20.4690 09.28.2013-11:00:00 20.5444 09.28.2013-12:00:00 20.5896 09.28.2013-13:00:00 20.6850 09.28.2013-14:00:00 20.8055 09.28.2013-15:00:00 20.9210 09.28.2013-16:00:00 21.0365 09.28.2013-17:00:00 21.1018 09.28.2013-18:00:00 21.1621 09.28.2013-19:00:00 21.4533 09.28.2013-20:00:00 21.6291 09.28.2013-21:00:00 21.9153 09.28.2013-22:00:00 22.2317 09.28.2013-23:00:00 22.3121 09.29.2013-00:00:00 22.4527 09.29.2013-01:00:00 22.5581 09.29.2013-02:00:00 22.6134 09.29.2013-03:00:00 22.6485 09.29.2013-04:00:00 22.6937 09.29.2013-05:00:00 22.7490 09.29.2013-06:00:00 22.8343 09.29.2013-07:00:00 22.9549 09.29.2013-08:00:00 23.1156 09.29.2013-09:00:00 23.2461 09.29.2013-10:00:00 23.3666 09.29.2013-11:00:00 23.4018 09.29.2013-12:00:00 23.4219 09.29.2013-13:00:00 23.4319 09.29.2013-14:00:00 23.4219 09.29.2013-15:00:00 23.4219 09.29.2013-16:00:00 23.4420 09.29.2013-17:00:00 23.4319 09.29.2013-18:00:00 23.4269 09.29.2013-19:00:00 23.4269 09.29.2013-20:00:00 23.4319 09.29.2013-21:00:00 23.4470 09.29.2013-22:00:00 23.5324 09.29.2013-23:00:00 23.5876 09.30.2013-00:00:00 23.5926 09.30.2013-01:00:00 23.5926 09.30.2013-02:00:00 23.6228 09.30.2013-03:00:00 23.8287 09.30.2013-04:00:00 23.9492 09.30.2013-05:00:00 24.0597 09.30.2013-06:00:00 24.1701 09.30.2013-07:00:00 24.2153 09.30.2013-08:00:00 24.2254 09.30.2013-09:00:00 24.2304 09.30.2013-10:00:00 24.2706 09.30.2013-11:00:00 24.2957 09.30.2013-12:00:00 24.4062 09.30.2013-13:00:00 24.5217 09.30.2013-14:00:00 24.5669 09.30.2013-15:00:00 24.6121 09.30.2013-16:00:00 24.6522 09.30.2013-17:00:00 24.6623 09.30.2013-18:00:00 24.6824 09.30.2013-19:00:00 24.6924 09.30.2013-20:00:00 24.7025 09.30.2013-21:00:00 24.7376 09.30.2013-22:00:00 24.7527 09.30.2013-23:00:00 24.7627 10.01.2013-00:00:00 24.7577 10.01.2013-01:00:00 24.7527 10.01.2013-02:00:00 24.7778 10.01.2013-03:00:00 24.7627 10.01.2013-04:00:00 24.7627 10.01.2013-05:00:00 24.7627 10.01.2013-06:00:00 24.7677 10.01.2013-07:00:00 24.7979 10.01.2013-08:00:00 24.8129 10.01.2013-09:00:00 24.8079 10.01.2013-10:00:00 24.8180 10.01.2013-11:00:00 24.8230 10.01.2013-12:00:00 24.7878 10.01.2013-13:00:00 24.7979 10.01.2013-14:00:00 24.8581 10.01.2013-15:00:00 24.8632 10.01.2013-16:00:00 24.8431 10.01.2013-17:00:00 24.8632 10.01.2013-18:00:00 24.8581 10.01.2013-19:00:00 24.8682 10.01.2013-20:00:00 24.8682 10.01.2013-21:00:00 24.8581 10.01.2013-22:00:00 24.8330 10.01.2013-23:00:00 24.8129 10.02.2013-00:00:00 24.8129 10.02.2013-01:00:00 24.7928 10.02.2013-02:00:00 24.7778 10.02.2013-03:00:00 24.7577 10.02.2013-04:00:00 24.7627 10.02.2013-05:00:00 24.7527 10.02.2013-06:00:00 24.7527 10.02.2013-07:00:00 24.7225 10.02.2013-08:00:00 24.6924 10.02.2013-09:00:00 24.6673 10.02.2013-10:00:00 24.6171 10.02.2013-11:00:00 24.5970 10.02.2013-12:00:00 24.5769 10.02.2013-13:00:00 24.5618 10.02.2013-14:00:00 24.5669 10.02.2013-15:00:00 24.5568 10.02.2013-16:00:00 24.5719 10.02.2013-17:00:00 24.5568 10.02.2013-18:00:00 24.5518 10.02.2013-19:00:00 24.5367 10.02.2013-20:00:00 24.5116 10.02.2013-21:00:00 24.5116 10.02.2013-22:00:00 24.5116 10.02.2013-23:00:00 24.4966 10.03.2013-00:00:00 24.4765 10.03.2013-01:00:00 24.4514 10.03.2013-02:00:00 24.4313 10.03.2013-03:00:00 24.4112 10.03.2013-04:00:00 24.3811 10.03.2013-05:00:00 24.3760 10.03.2013-06:00:00 24.3409 10.03.2013-07:00:00 24.3258 10.03.2013-08:00:00 24.2907 10.03.2013-09:00:00 24.2856 10.03.2013-10:00:00 24.2806 10.03.2013-11:00:00 24.2806 10.03.2013-12:00:00 24.2605 10.03.2013-13:00:00 24.2354 10.03.2013-14:00:00 24.2304 10.03.2013-15:00:00 24.2053 10.03.2013-16:00:00 24.1902 10.03.2013-17:00:00 24.1651 10.03.2013-18:00:00 24.1300 10.03.2013-19:00:00 24.1049 10.03.2013-20:00:00 24.0898 10.03.2013-21:00:00 24.0546 10.03.2013-22:00:00 24.0195 10.03.2013-23:00:00 23.9994 10.04.2013-00:00:00 23.9894 10.04.2013-01:00:00 23.9944 10.04.2013-02:00:00 23.9793 10.04.2013-03:00:00 23.9693 10.04.2013-04:00:00 23.9542 10.04.2013-05:00:00 23.9391 10.04.2013-06:00:00 23.9341 10.04.2013-07:00:00 23.9140 10.04.2013-08:00:00 23.8839 10.04.2013-09:00:00 23.8638 10.04.2013-10:00:00 23.8487 10.04.2013-11:00:00 23.8186 10.04.2013-12:00:00 23.7985 10.04.2013-13:00:00 23.7734 10.04.2013-14:00:00 23.7533 10.04.2013-15:00:00 23.7282 10.04.2013-16:00:00 23.7232 10.04.2013-17:00:00 23.7132 10.04.2013-18:00:00 23.6931 10.04.2013-19:00:00 23.6680 10.04.2013-20:00:00 23.6479 10.04.2013-21:00:00 23.6428 10.04.2013-22:00:00 23.6428 10.04.2013-23:00:00 23.6177 10.05.2013-00:00:00 23.5926 10.05.2013-01:00:00 23.5625 10.05.2013-02:00:00 23.5474 10.05.2013-03:00:00 23.5123 10.05.2013-04:00:00 23.4922 10.05.2013-05:00:00 23.4771 10.05.2013-06:00:00 23.4470 10.05.2013-07:00:00 23.4118 10.05.2013-08:00:00 23.3767 10.05.2013-09:00:00 23.3717 10.05.2013-10:00:00 23.3466 10.05.2013-11:00:00 23.2913 10.05.2013-12:00:00 23.2311 10.05.2013-13:00:00 23.1758 10.05.2013-14:00:00 23.1658 10.05.2013-15:00:00 23.1206 10.05.2013-16:00:00 23.0904 10.05.2013-17:00:00 23.0503 10.05.2013-18:00:00 23.0000 10.05.2013-19:00:00 22.9699 10.05.2013-20:00:00 22.9599 10.05.2013-21:00:00 22.9297 10.05.2013-22:00:00 22.8946 10.05.2013-23:00:00 22.8845 10.06.2013-00:00:00 22.8193 10.06.2013-01:00:00 22.7942 10.06.2013-02:00:00 22.7741 10.06.2013-03:00:00 22.7339 10.06.2013-04:00:00 22.6937 10.06.2013-05:00:00 22.6234 10.06.2013-06:00:00 22.5933 10.06.2013-07:00:00 22.5230 10.06.2013-08:00:00 22.4627 10.06.2013-09:00:00 22.4175 10.06.2013-10:00:00 22.3422 10.06.2013-11:00:00 22.3221 10.06.2013-12:00:00 22.2618 10.06.2013-13:00:00 22.2016 10.06.2013-14:00:00 22.1514 10.06.2013-15:00:00 22.1112 10.06.2013-16:00:00 22.0660 10.06.2013-17:00:00 21.9907 10.06.2013-18:00:00 21.9404 10.06.2013-19:00:00 21.8852 10.06.2013-20:00:00 21.8601 10.06.2013-21:00:00 21.7998 10.06.2013-22:00:00 21.7597 10.06.2013-23:00:00 21.7396 10.07.2013-00:00:00 21.7044 10.07.2013-01:00:00 21.9003 10.07.2013-02:00:00 22.0861 10.07.2013-03:00:00 22.1112 10.07.2013-04:00:00 22.1765 10.07.2013-05:00:00 22.2618 10.07.2013-06:00:00 22.3321 10.07.2013-07:00:00 22.3874 10.07.2013-08:00:00 22.4075 10.07.2013-09:00:00 22.4175 10.07.2013-10:00:00 22.4376 10.07.2013-11:00:00 22.4426 10.07.2013-12:00:00 22.4527 10.07.2013-13:00:00 22.4577 10.07.2013-14:00:00 22.4476 10.07.2013-15:00:00 22.4979 10.07.2013-16:00:00 22.5531 10.07.2013-17:00:00 22.5682 10.07.2013-18:00:00 22.5883 10.07.2013-19:00:00 22.6033 10.07.2013-20:00:00 22.6335 10.07.2013-21:00:00 22.6435 10.07.2013-22:00:00 22.6535 10.07.2013-23:00:00 22.6586 10.08.2013-00:00:00 22.6535 10.08.2013-01:00:00 22.6535 10.08.2013-02:00:00 22.6485 10.08.2013-03:00:00 22.6385 10.08.2013-04:00:00 22.6435 10.08.2013-05:00:00 22.6385 10.08.2013-06:00:00 22.6385 10.08.2013-07:00:00 22.6335 10.08.2013-08:00:00 22.6686 10.08.2013-09:00:00 22.7038 10.08.2013-10:00:00 22.7389 10.08.2013-11:00:00 22.7690 10.08.2013-12:00:00 22.7891 10.08.2013-13:00:00 22.7992 10.08.2013-14:00:00 22.8394 10.08.2013-15:00:00 22.8745 10.08.2013-16:00:00 22.9046 10.08.2013-17:00:00 22.9398 10.08.2013-18:00:00 22.9498 10.08.2013-19:00:00 22.9297 10.08.2013-20:00:00 22.9348 10.08.2013-21:00:00 22.9348 10.08.2013-22:00:00 22.9398 10.08.2013-23:00:00 22.9348 10.09.2013-00:00:00 22.9297 10.09.2013-01:00:00 22.9097 10.09.2013-02:00:00 22.9046 10.09.2013-03:00:00 22.9046 10.09.2013-04:00:00 22.8845 10.09.2013-05:00:00 22.8795 10.09.2013-06:00:00 22.8695 10.09.2013-07:00:00 22.8645 10.09.2013-08:00:00 22.8544 10.09.2013-09:00:00 22.8444 10.09.2013-10:00:00 22.8193 10.09.2013-11:00:00 22.7992 10.09.2013-12:00:00 22.7841 10.09.2013-13:00:00 22.7590 10.09.2013-14:00:00 22.7439 10.09.2013-15:00:00 22.7339 10.09.2013-16:00:00 22.7038 10.09.2013-17:00:00 22.6937 10.09.2013-18:00:00 22.6736 10.09.2013-19:00:00 22.6636 10.09.2013-20:00:00 22.6535 10.09.2013-21:00:00 22.6485 10.09.2013-22:00:00 22.6134 10.09.2013-23:00:00 22.5933 10.10.2013-00:00:00 22.5883 10.10.2013-01:00:00 22.5631 10.10.2013-02:00:00 22.5431 10.10.2013-03:00:00 22.5330 10.10.2013-04:00:00 22.5280 10.10.2013-05:00:00 22.5029 10.10.2013-06:00:00 22.4928 10.10.2013-07:00:00 22.4778 10.10.2013-08:00:00 22.4376 10.10.2013-09:00:00 22.4025 10.10.2013-10:00:00 22.3723 10.10.2013-11:00:00 22.3422 10.10.2013-12:00:00 22.3221 10.10.2013-13:00:00 22.2920 10.10.2013-14:00:00 22.2819 10.10.2013-15:00:00 22.2468 10.10.2013-16:00:00 22.2166 10.10.2013-17:00:00 22.2116 10.10.2013-18:00:00 22.1966 10.10.2013-19:00:00 22.1765 10.10.2013-20:00:00 22.1714 10.10.2013-21:00:00 22.1463 10.10.2013-22:00:00 22.1162 10.10.2013-23:00:00 22.0861 10.11.2013-00:00:00 22.0760 10.11.2013-01:00:00 22.0710 10.11.2013-02:00:00 22.0509 10.11.2013-03:00:00 22.0258 10.11.2013-04:00:00 22.0007 10.11.2013-05:00:00 21.9655 10.11.2013-06:00:00 21.9455 10.11.2013-07:00:00 21.9053 10.11.2013-08:00:00 21.8651 10.11.2013-09:00:00 21.8350 10.11.2013-10:00:00 21.8249 10.11.2013-11:00:00 21.7898 10.11.2013-12:00:00 21.7597 10.11.2013-13:00:00 21.7446 10.11.2013-14:00:00 21.7044 10.11.2013-15:00:00 21.7044 10.11.2013-16:00:00 21.6793 10.11.2013-17:00:00 21.6542 10.11.2013-18:00:00 21.6492 10.11.2013-19:00:00 21.6341 10.11.2013-20:00:00 21.6090 10.11.2013-21:00:00 21.5789 10.11.2013-22:00:00 21.5638 10.11.2013-23:00:00 21.5086 10.12.2013-00:00:00 21.4935 10.12.2013-01:00:00 21.4634 10.12.2013-02:00:00 21.4383 10.12.2013-03:00:00 21.4282 10.12.2013-04:00:00 21.4232 10.12.2013-05:00:00 21.4232 10.12.2013-06:00:00 21.4081 10.12.2013-07:00:00 21.4031 10.12.2013-08:00:00 21.3830 10.12.2013-09:00:00 21.3780 10.12.2013-10:00:00 21.3730 10.12.2013-11:00:00 21.3730 10.12.2013-12:00:00 21.3579 10.12.2013-13:00:00 21.3529 10.12.2013-14:00:00 21.3328 10.12.2013-15:00:00 21.3328 10.12.2013-16:00:00 21.3177 10.12.2013-17:00:00 21.3127 10.12.2013-18:00:00 21.2976 10.12.2013-19:00:00 21.2876 10.12.2013-20:00:00 21.2876 10.12.2013-21:00:00 21.2725 10.12.2013-22:00:00 21.2625 10.12.2013-23:00:00 21.2575 10.13.2013-00:00:00 21.2575 10.13.2013-01:00:00 21.2424 10.13.2013-02:00:00 21.2524 10.13.2013-03:00:00 21.2374 10.13.2013-04:00:00 21.2223 10.13.2013-05:00:00 21.2022 10.13.2013-06:00:00 21.1821 10.13.2013-07:00:00 21.1621 10.13.2013-08:00:00 21.1470 10.13.2013-09:00:00 21.1269 10.13.2013-10:00:00 21.0867 10.13.2013-11:00:00 21.0666 10.13.2013-12:00:00 21.0315 10.13.2013-13:00:00 21.0114 10.13.2013-14:00:00 20.9913 10.13.2013-15:00:00 20.9411 10.13.2013-16:00:00 20.9110 10.13.2013-17:00:00 20.8758 10.13.2013-18:00:00 20.8607 10.13.2013-19:00:00 20.8507 10.13.2013-20:00:00 20.8306 10.13.2013-21:00:00 20.7904 10.13.2013-22:00:00 20.7503 10.13.2013-23:00:00 20.7402 10.14.2013-00:00:00 20.7252 10.14.2013-01:00:00 20.7051 10.14.2013-02:00:00 20.6950 10.14.2013-03:00:00 20.6800 10.14.2013-04:00:00 20.6699 10.14.2013-05:00:00 20.6348 10.14.2013-06:00:00 20.6097 10.14.2013-07:00:00 20.5745 10.14.2013-08:00:00 20.5444 10.14.2013-09:00:00 20.5193 10.14.2013-10:00:00 20.4741 10.14.2013-11:00:00 20.4439 10.14.2013-12:00:00 20.4188 10.14.2013-13:00:00 20.3736 10.14.2013-14:00:00 20.3385 10.14.2013-15:00:00 20.2782 10.14.2013-16:00:00 20.2431 10.14.2013-17:00:00 20.1878 10.14.2013-18:00:00 20.1476 10.14.2013-19:00:00 20.1225 10.14.2013-20:00:00 20.0974 10.14.2013-21:00:00 20.0623 10.14.2013-22:00:00 20.0221 10.14.2013-23:00:00 20.0020 10.15.2013-00:00:00 19.9518 10.15.2013-01:00:00 19.9367 10.15.2013-02:00:00 19.9267 10.15.2013-03:00:00 19.8815 10.15.2013-04:00:00 19.8564 10.15.2013-05:00:00 19.8062 10.15.2013-06:00:00 19.7660 10.15.2013-07:00:00 19.7308 10.15.2013-08:00:00 19.7057 10.15.2013-09:00:00 19.6404 10.15.2013-10:00:00 19.6203 10.15.2013-11:00:00 19.5852 10.15.2013-12:00:00 19.5450 10.15.2013-13:00:00 19.5048 10.15.2013-14:00:00 19.4647 10.15.2013-15:00:00 19.4295 10.15.2013-16:00:00 19.4094 10.15.2013-17:00:00 19.3994 10.15.2013-18:00:00 19.3893 10.15.2013-19:00:00 19.3492 10.15.2013-20:00:00 19.3291 10.15.2013-21:00:00 19.3140 10.15.2013-22:00:00 19.2789 10.15.2013-23:00:00 19.2487 10.16.2013-00:00:00 19.2286 10.16.2013-01:00:00 19.1985 10.16.2013-02:00:00 19.1885 10.16.2013-03:00:00 19.1784 10.16.2013-04:00:00 19.1734 10.16.2013-05:00:00 19.1634 10.16.2013-06:00:00 19.1533 10.16.2013-07:00:00 19.1232 10.16.2013-08:00:00 19.0780 10.16.2013-09:00:00 19.0479 10.16.2013-10:00:00 19.0278 10.16.2013-11:00:00 18.9776 10.16.2013-12:00:00 18.9324 10.16.2013-13:00:00 18.8972 10.16.2013-14:00:00 18.8570 10.16.2013-15:00:00 18.8169 10.16.2013-16:00:00 18.8018 10.16.2013-17:00:00 18.7817 10.16.2013-18:00:00 18.7566 10.16.2013-19:00:00 18.7315 10.16.2013-20:00:00 18.7164 10.16.2013-21:00:00 18.6963 10.16.2013-22:00:00 18.6662 10.16.2013-23:00:00 18.6612 10.17.2013-00:00:00 18.6562 10.17.2013-01:00:00 18.6361 10.17.2013-02:00:00 18.6260 10.17.2013-03:00:00 18.6210 10.17.2013-04:00:00 18.6110 10.17.2013-05:00:00 18.5959 10.17.2013-06:00:00 18.5708 10.17.2013-07:00:00 18.5356 10.17.2013-08:00:00 18.5206 10.17.2013-09:00:00 18.4804 10.17.2013-10:00:00 18.4402 10.17.2013-11:00:00 18.4302 10.17.2013-12:00:00 18.3900 10.17.2013-13:00:00 18.3498 10.17.2013-14:00:00 18.2946 10.17.2013-15:00:00 18.2594 10.17.2013-16:00:00 18.2293 10.17.2013-17:00:00 18.2092 10.17.2013-18:00:00 18.1891 10.17.2013-19:00:00 18.1489 10.17.2013-20:00:00 18.1088 10.17.2013-21:00:00 18.0837 10.17.2013-22:00:00 18.0686 10.17.2013-23:00:00 18.0535 10.18.2013-00:00:00 18.0485 10.18.2013-01:00:00 18.0385 10.18.2013-02:00:00 18.0033 10.18.2013-03:00:00 17.9882 10.18.2013-04:00:00 17.9631 10.18.2013-05:00:00 17.9431 10.18.2013-06:00:00 17.9230 10.18.2013-07:00:00 17.8828 10.18.2013-08:00:00 17.8727 10.18.2013-09:00:00 17.8426 10.18.2013-10:00:00 17.7874 10.18.2013-11:00:00 17.7773 10.18.2013-12:00:00 17.7673 10.18.2013-13:00:00 17.7221 10.18.2013-14:00:00 17.6669 10.18.2013-15:00:00 17.6417 10.18.2013-16:00:00 17.5915 10.18.2013-17:00:00 17.5463 10.18.2013-18:00:00 17.5413 10.18.2013-19:00:00 17.5313 10.18.2013-20:00:00 17.4911 10.18.2013-21:00:00 17.4760 10.18.2013-22:00:00 17.4559 10.18.2013-23:00:00 17.4308 10.19.2013-00:00:00 17.4107 10.19.2013-01:00:00 17.4107 10.19.2013-02:00:00 17.3806 10.19.2013-03:00:00 17.3655 10.19.2013-04:00:00 17.3354 10.19.2013-05:00:00 17.3103 10.19.2013-06:00:00 17.2902 10.19.2013-07:00:00 17.2852 10.19.2013-08:00:00 17.2601 10.19.2013-09:00:00 17.2450 10.19.2013-10:00:00 17.2199 10.19.2013-11:00:00 17.1898 10.19.2013-12:00:00 17.1697 10.19.2013-13:00:00 17.1396 10.19.2013-14:00:00 17.1044 10.19.2013-15:00:00 17.0642 10.19.2013-16:00:00 17.0190 10.19.2013-17:00:00 16.9989 10.19.2013-18:00:00 16.9839 10.19.2013-19:00:00 16.9738 10.19.2013-20:00:00 16.9437 10.19.2013-21:00:00 16.9286 10.19.2013-22:00:00 16.9086 10.19.2013-23:00:00 16.8935 10.20.2013-00:00:00 16.8885 10.20.2013-01:00:00 16.8634 10.20.2013-02:00:00 16.8332 10.20.2013-03:00:00 16.8232 10.20.2013-04:00:00 16.8182 10.20.2013-05:00:00 16.7931 10.20.2013-06:00:00 16.7730 10.20.2013-07:00:00 16.7629 10.20.2013-08:00:00 16.7529 10.20.2013-09:00:00 16.7378 10.20.2013-10:00:00 16.7278 10.20.2013-11:00:00 16.6775 10.20.2013-12:00:00 16.6524 10.20.2013-13:00:00 16.6173 10.20.2013-14:00:00 16.5922 10.20.2013-15:00:00 16.5420 10.20.2013-16:00:00 16.5219 10.20.2013-17:00:00 16.5168 10.20.2013-18:00:00 16.5068 10.20.2013-19:00:00 16.4917 10.20.2013-20:00:00 16.4666 10.20.2013-21:00:00 16.4415 10.20.2013-22:00:00 16.4214 10.20.2013-23:00:00 16.3913 10.21.2013-00:00:00 16.3762 10.21.2013-01:00:00 16.3612 10.21.2013-02:00:00 16.3561 10.21.2013-03:00:00 16.3511 10.21.2013-04:00:00 16.3411 10.21.2013-05:00:00 16.3210 10.21.2013-06:00:00 16.3059 10.21.2013-07:00:00 16.2909 10.21.2013-08:00:00 16.2507 10.21.2013-09:00:00 16.2206 10.21.2013-10:00:00 16.1804 10.21.2013-11:00:00 16.1402 10.21.2013-12:00:00 16.1151 10.21.2013-13:00:00 16.0900 10.21.2013-14:00:00 16.0699 10.21.2013-15:00:00 16.0398 10.21.2013-16:00:00 16.0247 10.21.2013-17:00:00 16.0147 10.21.2013-18:00:00 16.0046 10.21.2013-19:00:00 15.9795 10.21.2013-20:00:00 15.9745 10.21.2013-21:00:00 15.9745 10.21.2013-22:00:00 15.9644 10.21.2013-23:00:00 15.9444 10.22.2013-00:00:00 15.9192 10.22.2013-01:00:00 15.8992 10.22.2013-02:00:00 15.8841 10.22.2013-03:00:00 15.8590 10.22.2013-04:00:00 15.8339 10.22.2013-05:00:00 15.8188 10.22.2013-06:00:00 15.8138 10.22.2013-07:00:00 15.7937 10.22.2013-08:00:00 15.7786 10.22.2013-09:00:00 15.7435 10.22.2013-10:00:00 15.7134 10.22.2013-11:00:00 15.7083 10.22.2013-12:00:00 15.7033 10.22.2013-13:00:00 15.6732 10.22.2013-14:00:00 15.6531 10.22.2013-15:00:00 15.6330 10.22.2013-16:00:00 15.6079 10.22.2013-17:00:00 15.5878 10.22.2013-18:00:00 15.5727 10.22.2013-19:00:00 15.5677 10.22.2013-20:00:00 15.5476 10.22.2013-21:00:00 15.5326 10.22.2013-22:00:00 15.5125 10.22.2013-23:00:00 15.4874 10.23.2013-00:00:00 15.4773 10.23.2013-01:00:00 15.4623 10.23.2013-02:00:00 15.4572 10.23.2013-03:00:00 15.4422 10.23.2013-04:00:00 15.4321 10.23.2013-05:00:00 15.4271 10.23.2013-06:00:00 15.4171 10.23.2013-07:00:00 15.4120 10.23.2013-08:00:00 15.3869 10.23.2013-09:00:00 15.3518 10.23.2013-10:00:00 15.3367 10.23.2013-11:00:00 15.3016 10.23.2013-12:00:00 15.2815 10.23.2013-13:00:00 15.2463 10.23.2013-14:00:00 15.2061 10.23.2013-15:00:00 15.1710 10.23.2013-16:00:00 15.1459 10.23.2013-17:00:00 15.1459 10.23.2013-18:00:00 15.1358 10.23.2013-19:00:00 15.1107 10.23.2013-20:00:00 15.1057 10.23.2013-21:00:00 15.0856 10.23.2013-22:00:00 15.0856 10.23.2013-23:00:00 15.0706 10.24.2013-00:00:00 15.0655 10.24.2013-01:00:00 15.0555 10.24.2013-02:00:00 15.0505 10.24.2013-03:00:00 15.0254 10.24.2013-04:00:00 15.0103 10.24.2013-05:00:00 14.9952 10.24.2013-06:00:00 14.9852 10.24.2013-07:00:00 14.9751 10.24.2013-08:00:00 14.9751 10.24.2013-09:00:00 14.9601 10.24.2013-10:00:00 14.9350 10.24.2013-11:00:00 14.9149 10.24.2013-12:00:00 14.8647 10.24.2013-13:00:00 14.8546 10.24.2013-14:00:00 14.8345 10.24.2013-15:00:00 14.8195 10.24.2013-16:00:00 14.7893 10.24.2013-17:00:00 14.7843 10.24.2013-18:00:00 14.7793 10.24.2013-19:00:00 14.7642 10.24.2013-20:00:00 14.7492 10.24.2013-21:00:00 14.7391 10.24.2013-22:00:00 14.7391 10.24.2013-23:00:00 14.7341 10.25.2013-00:00:00 14.7240 10.25.2013-01:00:00 14.7090 10.25.2013-02:00:00 14.6939 10.25.2013-03:00:00 14.6738 10.25.2013-04:00:00 14.6738 10.25.2013-05:00:00 14.6688 10.25.2013-06:00:00 14.6537 10.25.2013-07:00:00 14.6387 10.25.2013-08:00:00 14.6337 10.25.2013-09:00:00 14.6236 10.25.2013-10:00:00 14.6035 10.25.2013-11:00:00 14.5784 10.25.2013-12:00:00 14.5583 10.25.2013-13:00:00 14.5533 10.25.2013-14:00:00 14.5433 10.25.2013-15:00:00 14.5332 10.25.2013-16:00:00 14.5081 10.25.2013-17:00:00 14.5081 10.25.2013-18:00:00 14.5081 10.25.2013-19:00:00 14.5031 10.25.2013-20:00:00 14.4930 10.25.2013-21:00:00 14.4930 10.25.2013-22:00:00 14.4830 10.25.2013-23:00:00 14.4780 10.26.2013-00:00:00 14.4730 10.26.2013-01:00:00 14.4579 10.26.2013-02:00:00 14.4478 10.26.2013-03:00:00 14.4378 10.26.2013-04:00:00 14.4328 10.26.2013-05:00:00 14.4278 10.26.2013-06:00:00 14.4227 10.26.2013-07:00:00 14.4027 10.26.2013-08:00:00 14.3976 10.26.2013-09:00:00 14.3926 10.26.2013-10:00:00 14.3775 10.26.2013-11:00:00 14.3625 10.26.2013-12:00:00 14.3374 10.26.2013-13:00:00 14.3223 10.26.2013-14:00:00 14.2972 10.26.2013-15:00:00 14.2821 10.26.2013-16:00:00 14.2771 10.26.2013-17:00:00 14.2721 10.26.2013-18:00:00 14.2671 10.26.2013-19:00:00 14.2620 10.26.2013-20:00:00 14.2570 10.26.2013-21:00:00 14.2470 10.26.2013-22:00:00 14.2470 10.26.2013-23:00:00 14.2369 10.27.2013-00:00:00 14.2369 10.27.2013-01:00:00 14.2319 10.27.2013-02:00:00 14.2219 10.27.2013-03:00:00 14.2068 10.27.2013-04:00:00 14.1968 10.27.2013-05:00:00 14.1867 10.27.2013-06:00:00 14.1716 10.27.2013-07:00:00 14.1516 10.27.2013-08:00:00 14.1566 10.27.2013-09:00:00 14.1566 10.27.2013-10:00:00 14.1516 10.27.2013-11:00:00 14.1666 10.27.2013-12:00:00 14.1917 10.27.2013-13:00:00 14.2168 10.27.2013-14:00:00 14.2369 10.27.2013-15:00:00 14.2319 10.27.2013-16:00:00 14.2269 10.27.2013-17:00:00 14.2219 10.27.2013-18:00:00 14.2168 10.27.2013-19:00:00 14.2068 10.27.2013-20:00:00 14.2068 10.27.2013-21:00:00 14.2018 10.27.2013-22:00:00 14.1968 10.27.2013-23:00:00 14.1917 10.28.2013-00:00:00 14.1917 10.28.2013-01:00:00 14.1968 10.28.2013-02:00:00 14.2018 10.28.2013-03:00:00 14.1968 10.28.2013-04:00:00 14.1817 10.28.2013-05:00:00 14.1767 10.28.2013-06:00:00 14.1666 10.28.2013-07:00:00 14.1616 10.28.2013-08:00:00 14.1516 10.28.2013-09:00:00 14.1415 10.28.2013-10:00:00 14.1365 10.28.2013-11:00:00 14.1315 10.28.2013-12:00:00 14.1214 10.28.2013-13:00:00 14.1064 10.28.2013-14:00:00 14.0913 10.28.2013-15:00:00 14.0913 10.28.2013-16:00:00 14.0913 10.28.2013-17:00:00 14.0813 10.28.2013-18:00:00 14.0813 10.28.2013-19:00:00 14.0712 10.28.2013-20:00:00 14.0662 10.28.2013-21:00:00 14.0662 10.28.2013-22:00:00 14.0612 10.28.2013-23:00:00 14.0561 10.29.2013-00:00:00 14.0511 10.29.2013-01:00:00 14.0461 10.29.2013-02:00:00 14.0411 10.29.2013-03:00:00 14.0411 10.29.2013-04:00:00 14.0411 10.29.2013-05:00:00 14.0411 10.29.2013-06:00:00 14.0361 10.29.2013-07:00:00 14.0310 10.29.2013-08:00:00 14.0210 10.29.2013-09:00:00 14.0109 10.29.2013-10:00:00 14.0009 10.29.2013-11:00:00 13.9758 10.29.2013-12:00:00 13.9708 10.29.2013-13:00:00 13.9658 10.29.2013-14:00:00 13.9557 10.29.2013-15:00:00 13.9507 10.29.2013-16:00:00 13.9406 10.29.2013-17:00:00 13.9356 10.29.2013-18:00:00 13.9306 10.29.2013-19:00:00 13.9206 10.29.2013-20:00:00 13.9206 10.29.2013-21:00:00 13.9155 10.29.2013-22:00:00 13.9155 10.29.2013-23:00:00 13.9105 10.30.2013-00:00:00 13.9055 10.30.2013-01:00:00 13.9005 10.30.2013-02:00:00 13.8954 10.30.2013-03:00:00 13.8854 10.30.2013-04:00:00 13.8754 10.30.2013-05:00:00 13.8754 10.30.2013-06:00:00 13.8754 10.30.2013-07:00:00 13.8653 10.30.2013-08:00:00 13.8653 10.30.2013-09:00:00 13.8502 10.30.2013-10:00:00 13.8452 10.30.2013-11:00:00 13.8352 10.30.2013-12:00:00 13.8151 10.30.2013-13:00:00 13.8051 10.30.2013-14:00:00 13.8000 10.30.2013-15:00:00 13.7850 10.30.2013-16:00:00 13.7749 10.30.2013-17:00:00 13.7599 10.30.2013-18:00:00 13.7599 10.30.2013-19:00:00 13.7599 10.30.2013-20:00:00 13.7448 10.30.2013-21:00:00 13.7347 10.30.2013-22:00:00 13.7347 10.30.2013-23:00:00 13.7197 10.31.2013-00:00:00 13.7096 10.31.2013-01:00:00 13.7046 10.31.2013-02:00:00 13.7147 10.31.2013-03:00:00 13.7297 10.31.2013-04:00:00 13.7649 10.31.2013-05:00:00 14.1516 10.31.2013-06:00:00 14.4930 10.31.2013-07:00:00 14.6889 10.31.2013-08:00:00 14.7994 10.31.2013-09:00:00 14.9249 10.31.2013-10:00:00 15.0906 10.31.2013-11:00:00 15.2212 10.31.2013-12:00:00 15.3668 10.31.2013-13:00:00 15.5225 10.31.2013-14:00:00 15.6631 10.31.2013-15:00:00 15.7887 10.31.2013-16:00:00 15.8941 10.31.2013-17:00:00 16.0347 10.31.2013-18:00:00 16.1904 10.31.2013-19:00:00 16.3260 10.31.2013-20:00:00 16.4214 10.31.2013-21:00:00 16.5219 10.31.2013-22:00:00 16.6474 10.31.2013-23:00:00 16.7378 11.01.2013-00:00:00 16.8232 11.01.2013-01:00:00 16.9236 11.01.2013-02:00:00 16.9789 11.01.2013-03:00:00 17.0341 11.01.2013-04:00:00 17.0994 11.01.2013-05:00:00 17.1596 11.01.2013-06:00:00 17.1848 11.01.2013-07:00:00 17.2048 11.01.2013-08:00:00 17.2350 11.01.2013-09:00:00 17.2350 11.01.2013-10:00:00 17.2450 11.01.2013-11:00:00 17.2500 11.01.2013-12:00:00 17.2551 11.01.2013-13:00:00 17.2651 11.01.2013-14:00:00 17.2651 11.01.2013-15:00:00 17.3003 11.01.2013-16:00:00 17.3053 11.01.2013-17:00:00 17.3103 11.01.2013-18:00:00 17.3103 11.01.2013-19:00:00 17.3153 11.01.2013-20:00:00 17.3053 11.01.2013-21:00:00 17.3304 11.01.2013-22:00:00 17.3304 11.01.2013-23:00:00 17.3304 11.02.2013-00:00:00 17.3203 11.02.2013-01:00:00 17.3203 11.02.2013-02:00:00 17.3203 11.02.2013-03:00:00 17.3153 11.02.2013-04:00:00 17.3103 11.02.2013-05:00:00 17.4660 11.02.2013-06:00:00 17.8677 11.02.2013-07:00:00 18.2293 11.02.2013-08:00:00 18.4302 11.02.2013-09:00:00 18.5808 11.02.2013-10:00:00 18.7365 11.02.2013-11:00:00 18.8369 11.02.2013-12:00:00 18.9625 11.02.2013-13:00:00 19.4145 11.02.2013-14:00:00 19.8162 11.02.2013-15:00:00 20.1125 11.02.2013-16:00:00 20.3586 11.02.2013-17:00:00 20.5343 11.02.2013-18:00:00 20.7503 11.02.2013-19:00:00 20.9260 11.02.2013-20:00:00 21.1118 11.02.2013-21:00:00 21.2273 11.02.2013-22:00:00 21.3278 11.02.2013-23:00:00 21.3830 11.03.2013-00:00:00 21.4383 11.03.2013-01:00:00 21.4533 11.03.2013-02:00:00 21.5186 11.03.2013-03:00:00 21.5638 11.03.2013-04:00:00 21.5990 11.03.2013-05:00:00 21.6391 11.03.2013-06:00:00 21.6642 11.03.2013-07:00:00 21.6893 11.03.2013-08:00:00 21.7195 11.03.2013-09:00:00 21.7195 11.03.2013-10:00:00 21.7195 11.03.2013-11:00:00 21.7345 11.03.2013-12:00:00 21.7446 11.03.2013-13:00:00 21.7697 11.03.2013-14:00:00 21.7797 11.03.2013-15:00:00 21.7697 11.03.2013-16:00:00 21.7747 11.03.2013-17:00:00 21.7797 11.03.2013-18:00:00 21.7647 11.03.2013-19:00:00 21.7546 11.03.2013-20:00:00 21.7647 11.03.2013-21:00:00 21.7496 11.03.2013-22:00:00 21.7396 11.03.2013-23:00:00 21.7345 11.04.2013-00:00:00 21.7195 11.04.2013-01:00:00 21.6843 11.04.2013-02:00:00 21.6743 11.04.2013-03:00:00 21.6492 11.04.2013-04:00:00 21.6442 11.04.2013-05:00:00 21.6442 11.04.2013-06:00:00 21.6140 11.04.2013-07:00:00 21.6241 11.04.2013-08:00:00 21.6190 11.04.2013-09:00:00 21.5990 11.04.2013-10:00:00 21.5738 11.04.2013-11:00:00 21.5638 11.04.2013-12:00:00 21.5638 11.04.2013-13:00:00 21.5588 11.04.2013-14:00:00 21.5538 11.04.2013-15:00:00 21.5588 11.04.2013-16:00:00 21.5638 11.04.2013-17:00:00 21.5538 11.04.2013-18:00:00 21.5387 11.04.2013-19:00:00 21.5337 11.04.2013-20:00:00 21.5236 11.04.2013-21:00:00 21.4985 11.04.2013-22:00:00 21.4935 11.04.2013-23:00:00 21.4684 11.05.2013-00:00:00 21.4583 11.05.2013-01:00:00 21.4483 11.05.2013-02:00:00 21.4433 11.05.2013-03:00:00 21.4282 11.05.2013-04:00:00 21.4433 11.05.2013-05:00:00 21.4835 11.05.2013-06:00:00 21.5186 11.05.2013-07:00:00 21.5337 11.05.2013-08:00:00 21.5236 11.05.2013-09:00:00 21.5236 11.05.2013-10:00:00 21.5236 11.05.2013-11:00:00 21.5487 11.05.2013-12:00:00 21.5538 11.05.2013-13:00:00 21.5638 11.05.2013-14:00:00 21.5688 11.05.2013-15:00:00 21.5889 11.05.2013-16:00:00 21.5939 11.05.2013-17:00:00 21.5990 11.05.2013-18:00:00 21.6140 11.05.2013-19:00:00 21.6190 11.05.2013-20:00:00 21.6341 11.05.2013-21:00:00 21.6341 11.05.2013-22:00:00 21.6190 11.05.2013-23:00:00 21.6190 11.06.2013-00:00:00 21.6291 11.06.2013-01:00:00 21.6190 11.06.2013-02:00:00 21.6190 11.06.2013-03:00:00 21.6190 11.06.2013-04:00:00 21.6140 11.06.2013-05:00:00 21.6090 11.06.2013-06:00:00 21.5939 11.06.2013-07:00:00 21.5939 11.06.2013-08:00:00 21.5839 11.06.2013-09:00:00 21.5638 11.06.2013-10:00:00 21.5437 11.06.2013-11:00:00 21.5387 11.06.2013-12:00:00 21.5337 11.06.2013-13:00:00 21.5337 11.06.2013-14:00:00 21.5136 11.06.2013-15:00:00 21.5086 11.06.2013-16:00:00 21.5035 11.06.2013-17:00:00 21.4885 11.06.2013-18:00:00 21.4835 11.06.2013-19:00:00 21.4835 11.06.2013-20:00:00 21.4784 11.06.2013-21:00:00 21.4734 11.06.2013-22:00:00 21.4634 11.06.2013-23:00:00 21.4634 11.07.2013-00:00:00 21.4684 11.07.2013-01:00:00 21.4684 11.07.2013-02:00:00 21.4734 11.07.2013-03:00:00 21.4835 11.07.2013-04:00:00 21.4835 11.07.2013-05:00:00 21.5136 11.07.2013-06:00:00 21.5588 11.07.2013-07:00:00 21.6241 11.07.2013-08:00:00 21.6944 11.07.2013-09:00:00 21.7145 11.07.2013-10:00:00 21.7496 11.07.2013-11:00:00 21.8952 11.07.2013-12:00:00 21.9505 11.07.2013-13:00:00 21.9907 11.07.2013-14:00:00 22.0158 11.07.2013-15:00:00 22.0509 11.07.2013-16:00:00 22.1011 11.07.2013-17:00:00 22.1714 11.07.2013-18:00:00 22.2317 11.07.2013-19:00:00 22.2719 11.07.2013-20:00:00 22.3221 11.07.2013-21:00:00 22.3422 11.07.2013-22:00:00 22.3472 11.07.2013-23:00:00 22.3623 11.08.2013-00:00:00 22.3573 11.08.2013-01:00:00 22.3673 11.08.2013-02:00:00 22.3824 11.08.2013-03:00:00 22.3723 11.08.2013-04:00:00 22.3673 11.08.2013-05:00:00 22.3773 11.08.2013-06:00:00 22.3773 11.08.2013-07:00:00 22.3723 11.08.2013-08:00:00 22.3773 11.08.2013-09:00:00 22.3773 11.08.2013-10:00:00 22.3773 11.08.2013-11:00:00 22.3824 11.08.2013-12:00:00 22.3824 11.08.2013-13:00:00 22.3723 11.08.2013-14:00:00 22.3723 11.08.2013-15:00:00 22.3673 11.08.2013-16:00:00 22.3673 11.08.2013-17:00:00 22.3673 11.08.2013-18:00:00 22.3673 11.08.2013-19:00:00 22.3723 11.08.2013-20:00:00 22.3623 11.08.2013-21:00:00 22.3573 11.08.2013-22:00:00 22.3372 11.08.2013-23:00:00 22.3271 11.09.2013-00:00:00 22.3271 11.09.2013-01:00:00 22.3070 11.09.2013-02:00:00 22.2920 11.09.2013-03:00:00 22.2769 11.09.2013-04:00:00 22.2719 11.09.2013-05:00:00 22.2568 11.09.2013-06:00:00 22.2418 11.09.2013-07:00:00 22.2367 11.09.2013-08:00:00 22.2317 11.09.2013-09:00:00 22.2116 11.09.2013-10:00:00 22.2066 11.09.2013-11:00:00 22.2066 11.09.2013-12:00:00 22.1966 11.09.2013-13:00:00 22.1966 11.09.2013-14:00:00 22.1915 11.09.2013-15:00:00 22.1765 11.09.2013-16:00:00 22.1614 11.09.2013-17:00:00 22.1463 11.09.2013-18:00:00 22.1413 11.09.2013-19:00:00 22.1313 11.09.2013-20:00:00 22.1011 11.09.2013-21:00:00 22.0911 11.09.2013-22:00:00 22.0760 11.09.2013-23:00:00 22.0660 11.10.2013-00:00:00 22.0660 11.10.2013-01:00:00 22.0559 11.10.2013-02:00:00 22.0409 11.10.2013-03:00:00 22.0359 11.10.2013-04:00:00 22.0359 11.10.2013-05:00:00 22.0359 11.10.2013-06:00:00 22.0258 11.10.2013-07:00:00 22.0057 11.10.2013-08:00:00 22.0007 11.10.2013-09:00:00 21.9806 11.10.2013-10:00:00 21.9806 11.10.2013-11:00:00 21.9706 11.10.2013-12:00:00 21.9505 11.10.2013-13:00:00 21.9254 11.10.2013-14:00:00 21.9103 11.10.2013-15:00:00 21.9003 11.10.2013-16:00:00 21.8902 11.10.2013-17:00:00 21.8902 11.10.2013-18:00:00 21.8701 11.10.2013-19:00:00 21.8500 11.10.2013-20:00:00 21.8400 11.10.2013-21:00:00 21.8300 11.10.2013-22:00:00 21.8149 11.10.2013-23:00:00 21.8099 11.11.2013-00:00:00 21.8049 11.11.2013-01:00:00 21.7848 11.11.2013-02:00:00 21.7697 11.11.2013-03:00:00 21.7496 11.11.2013-04:00:00 21.7245 11.11.2013-05:00:00 21.7195 11.11.2013-06:00:00 21.6994 11.11.2013-07:00:00 21.6793 11.11.2013-08:00:00 21.6542 11.11.2013-09:00:00 21.6291 11.11.2013-10:00:00 21.5990 11.11.2013-11:00:00 21.5789 11.11.2013-12:00:00 21.5688 11.11.2013-13:00:00 21.5437 11.11.2013-14:00:00 21.5136 11.11.2013-15:00:00 21.4784 11.11.2013-16:00:00 21.4483 11.11.2013-17:00:00 21.4332 11.11.2013-18:00:00 21.4081 11.11.2013-19:00:00 21.3981 11.11.2013-20:00:00 21.3730 11.11.2013-21:00:00 21.3278 11.11.2013-22:00:00 21.3228 11.11.2013-23:00:00 21.2826 11.12.2013-00:00:00 21.2675 11.12.2013-01:00:00 21.2575 11.12.2013-02:00:00 21.2474 11.12.2013-03:00:00 21.2273 11.12.2013-04:00:00 21.2022 11.12.2013-05:00:00 21.1771 11.12.2013-06:00:00 21.1671 11.12.2013-07:00:00 21.1520 11.12.2013-08:00:00 21.1570 11.12.2013-09:00:00 21.1972 11.12.2013-10:00:00 21.2524 11.12.2013-11:00:00 21.2926 11.12.2013-12:00:00 21.3378 11.12.2013-13:00:00 21.3931 11.12.2013-14:00:00 21.4433 11.12.2013-15:00:00 21.5035 11.12.2013-16:00:00 21.5387 11.12.2013-17:00:00 21.5638 11.12.2013-18:00:00 21.5738 11.12.2013-19:00:00 21.6090 11.12.2013-20:00:00 21.6190 11.12.2013-21:00:00 21.6291 11.12.2013-22:00:00 21.6341 11.12.2013-23:00:00 21.6291 11.13.2013-00:00:00 21.6391 11.13.2013-01:00:00 21.6291 11.13.2013-02:00:00 21.6291 11.13.2013-03:00:00 21.6291 11.13.2013-04:00:00 21.6291 11.13.2013-05:00:00 21.6291 11.13.2013-06:00:00 21.6492 11.13.2013-07:00:00 21.6843 11.13.2013-08:00:00 21.6944 11.13.2013-09:00:00 21.7094 11.13.2013-10:00:00 21.7145 11.13.2013-11:00:00 21.7145 11.13.2013-12:00:00 21.7145 11.13.2013-13:00:00 21.7295 11.13.2013-14:00:00 21.7446 11.13.2013-15:00:00 21.7396 11.13.2013-16:00:00 21.7396 11.13.2013-17:00:00 21.7496 11.13.2013-18:00:00 21.7496 11.13.2013-19:00:00 21.7496 11.13.2013-20:00:00 21.7396 11.13.2013-21:00:00 21.7396 11.13.2013-22:00:00 21.7396 11.13.2013-23:00:00 21.7295 11.14.2013-00:00:00 21.7094 11.14.2013-01:00:00 21.7094 11.14.2013-02:00:00 21.6994 11.14.2013-03:00:00 21.6893 11.14.2013-04:00:00 21.6843 11.14.2013-05:00:00 21.6843 11.14.2013-06:00:00 21.6743 11.14.2013-07:00:00 21.6743 11.14.2013-08:00:00 21.6642 11.14.2013-09:00:00 21.6592 11.14.2013-10:00:00 21.6592 11.14.2013-11:00:00 21.6592 11.14.2013-12:00:00 21.6592 11.14.2013-13:00:00 21.6743 11.14.2013-14:00:00 21.6693 11.14.2013-15:00:00 21.6743 11.14.2013-16:00:00 21.6693 11.14.2013-17:00:00 21.6642 11.14.2013-18:00:00 21.6542 11.14.2013-19:00:00 21.6542 11.14.2013-20:00:00 21.6542 11.14.2013-21:00:00 21.6492 11.14.2013-22:00:00 21.6492 11.14.2013-23:00:00 21.6341 11.15.2013-00:00:00 21.6190 11.15.2013-01:00:00 21.6040 11.15.2013-02:00:00 21.5939 11.15.2013-03:00:00 21.5839 11.15.2013-04:00:00 21.5789 11.15.2013-05:00:00 21.5738 11.15.2013-06:00:00 21.5538 11.15.2013-07:00:00 21.5437 11.15.2013-08:00:00 21.5337 11.15.2013-09:00:00 21.5236 11.15.2013-10:00:00 21.5086 11.15.2013-11:00:00 21.5035 11.15.2013-12:00:00 21.5236 11.15.2013-13:00:00 21.5387 11.15.2013-14:00:00 21.5738 11.15.2013-15:00:00 21.6492 11.15.2013-16:00:00 21.7094 11.15.2013-17:00:00 21.7245 11.15.2013-18:00:00 21.7697 11.15.2013-19:00:00 21.7898 11.15.2013-20:00:00 21.8400 11.15.2013-21:00:00 21.8852 11.15.2013-22:00:00 21.9103 11.15.2013-23:00:00 21.9605 11.16.2013-00:00:00 22.0057 11.16.2013-01:00:00 22.0409 11.16.2013-02:00:00 22.0559 11.16.2013-03:00:00 22.0559 11.16.2013-04:00:00 22.0509 11.16.2013-05:00:00 22.0710 11.16.2013-06:00:00 22.0811 11.16.2013-07:00:00 22.0811 11.16.2013-08:00:00 22.0811 11.16.2013-09:00:00 22.0811 11.16.2013-10:00:00 22.0710 11.16.2013-11:00:00 22.0660 11.16.2013-12:00:00 22.0559 11.16.2013-13:00:00 22.0559 11.16.2013-14:00:00 22.0610 11.16.2013-15:00:00 22.0559 11.16.2013-16:00:00 22.0559 11.16.2013-17:00:00 22.0459 11.16.2013-18:00:00 22.0409 11.16.2013-19:00:00 22.0308 11.16.2013-20:00:00 22.0208 11.16.2013-21:00:00 22.0208 11.16.2013-22:00:00 21.9957 11.16.2013-23:00:00 21.9907 11.17.2013-00:00:00 21.9806 11.17.2013-01:00:00 21.9806 11.17.2013-02:00:00 21.9756 11.17.2013-03:00:00 21.9555 11.17.2013-04:00:00 21.9505 11.17.2013-05:00:00 21.9505 11.17.2013-06:00:00 21.9505 11.17.2013-07:00:00 21.9404 11.17.2013-08:00:00 21.9254 11.17.2013-09:00:00 21.8902 11.17.2013-10:00:00 21.8701 11.17.2013-11:00:00 21.8500 11.17.2013-12:00:00 21.8350 11.17.2013-13:00:00 21.8199 11.17.2013-14:00:00 21.8149 11.17.2013-15:00:00 21.8300 11.17.2013-16:00:00 21.8199 11.17.2013-17:00:00 21.8149 11.17.2013-18:00:00 21.7948 11.17.2013-19:00:00 21.7898 11.17.2013-20:00:00 21.7797 11.17.2013-21:00:00 21.7848 11.17.2013-22:00:00 21.7948 11.17.2013-23:00:00 21.7797 11.18.2013-00:00:00 21.7848 11.18.2013-01:00:00 21.7747 11.18.2013-02:00:00 21.7747 11.18.2013-03:00:00 21.7797 11.18.2013-04:00:00 21.7747 11.18.2013-05:00:00 21.7848 11.18.2013-06:00:00 21.7797 11.18.2013-07:00:00 21.7948 11.18.2013-08:00:00 21.8149 11.18.2013-09:00:00 21.8701 11.18.2013-10:00:00 22.0308 11.18.2013-11:00:00 22.1614 11.18.2013-12:00:00 22.2719 11.18.2013-13:00:00 22.3070 11.18.2013-14:00:00 22.3773 11.18.2013-15:00:00 22.4376 11.18.2013-16:00:00 22.5280 11.18.2013-17:00:00 22.5581 11.18.2013-18:00:00 22.6033 11.18.2013-19:00:00 22.6485 11.18.2013-20:00:00 22.7238 11.18.2013-21:00:00 22.7942 11.18.2013-22:00:00 22.8645 11.18.2013-23:00:00 22.9297 11.19.2013-00:00:00 22.9900 11.19.2013-01:00:00 23.0553 11.19.2013-02:00:00 23.1256 11.19.2013-03:00:00 23.2160 11.19.2013-04:00:00 23.3365 11.19.2013-05:00:00 23.4319 11.19.2013-06:00:00 23.4872 11.19.2013-07:00:00 23.5474 11.19.2013-08:00:00 23.5675 11.19.2013-09:00:00 23.5926 11.19.2013-10:00:00 23.6177 11.19.2013-11:00:00 23.6278 11.19.2013-12:00:00 23.6479 11.19.2013-13:00:00 23.6529 11.19.2013-14:00:00 23.6680 11.19.2013-15:00:00 23.6730 11.19.2013-16:00:00 23.6730 11.19.2013-17:00:00 23.6730 11.19.2013-18:00:00 23.6730 11.19.2013-19:00:00 23.6680 11.19.2013-20:00:00 23.6680 11.19.2013-21:00:00 23.6378 11.19.2013-22:00:00 23.6378 11.19.2013-23:00:00 23.6328 11.20.2013-00:00:00 23.6177 11.20.2013-01:00:00 23.6127 11.20.2013-02:00:00 23.6027 11.20.2013-03:00:00 23.5926 11.20.2013-04:00:00 23.5977 11.20.2013-05:00:00 23.5876 11.20.2013-06:00:00 23.5675 11.20.2013-07:00:00 23.5575 11.20.2013-08:00:00 23.5374 11.20.2013-09:00:00 23.5073 11.20.2013-10:00:00 23.4972 11.20.2013-11:00:00 23.4771 11.20.2013-12:00:00 23.4621 11.20.2013-13:00:00 23.4269 11.20.2013-14:00:00 23.3968 11.20.2013-15:00:00 23.4018 11.20.2013-16:00:00 23.3968 11.20.2013-17:00:00 23.3817 11.20.2013-18:00:00 23.3767 11.20.2013-19:00:00 23.3566 11.20.2013-20:00:00 23.3365 11.20.2013-21:00:00 23.3214 11.20.2013-22:00:00 23.3164 11.20.2013-23:00:00 23.3164 11.21.2013-00:00:00 23.3164 11.21.2013-01:00:00 23.2913 11.21.2013-02:00:00 23.2662 11.21.2013-03:00:00 23.2461 11.21.2013-04:00:00 23.2411 11.21.2013-05:00:00 23.2260 11.21.2013-06:00:00 23.1808 11.21.2013-07:00:00 23.1658 11.21.2013-08:00:00 23.1356 11.21.2013-09:00:00 23.1005 11.21.2013-10:00:00 23.0804 11.21.2013-11:00:00 23.0553 11.21.2013-12:00:00 23.0553 11.21.2013-13:00:00 23.0603 11.21.2013-14:00:00 23.0704 11.21.2013-15:00:00 23.0402 11.21.2013-16:00:00 23.0252 11.21.2013-17:00:00 23.0101 11.21.2013-18:00:00 22.9950 11.21.2013-19:00:00 22.9800 11.21.2013-20:00:00 22.9699 11.21.2013-21:00:00 22.9247 11.21.2013-22:00:00 22.9147 11.21.2013-23:00:00 22.9046 11.22.2013-00:00:00 22.8795 11.22.2013-01:00:00 22.8645 11.22.2013-02:00:00 22.8594 11.22.2013-03:00:00 22.8494 11.22.2013-04:00:00 22.8243 11.22.2013-05:00:00 22.8042 11.22.2013-06:00:00 22.7741 11.22.2013-07:00:00 22.7540 11.22.2013-08:00:00 22.7439 11.22.2013-09:00:00 22.7289 11.22.2013-10:00:00 22.6937 11.22.2013-11:00:00 22.6736 11.22.2013-12:00:00 22.6485 11.22.2013-13:00:00 22.6234 11.22.2013-14:00:00 22.6184 11.22.2013-15:00:00 22.6083 11.22.2013-16:00:00 22.5732 11.22.2013-17:00:00 22.5330 11.22.2013-18:00:00 22.5079 11.22.2013-19:00:00 22.4828 11.22.2013-20:00:00 22.4476 11.22.2013-21:00:00 22.4225 11.22.2013-22:00:00 22.3924 11.22.2013-23:00:00 22.3573 11.23.2013-00:00:00 22.3221 11.23.2013-01:00:00 22.2869 11.23.2013-02:00:00 22.2769 11.23.2013-03:00:00 22.2468 11.23.2013-04:00:00 22.2317 11.23.2013-05:00:00 22.2016 11.23.2013-06:00:00 22.1714 11.23.2013-07:00:00 22.1363 11.23.2013-08:00:00 22.1011 11.23.2013-09:00:00 22.0811 11.23.2013-10:00:00 22.0308 11.23.2013-11:00:00 22.0107 11.23.2013-12:00:00 21.9756 11.23.2013-13:00:00 21.9455 11.23.2013-14:00:00 21.9304 11.23.2013-15:00:00 21.8752 11.23.2013-16:00:00 21.8350 11.23.2013-17:00:00 21.8049 11.23.2013-18:00:00 21.7496 11.23.2013-19:00:00 21.7094 11.23.2013-20:00:00 21.6693 11.23.2013-21:00:00 21.6341 11.23.2013-22:00:00 21.6140 11.23.2013-23:00:00 21.5588 11.24.2013-00:00:00 21.5387 11.24.2013-01:00:00 21.4985 11.24.2013-02:00:00 21.4684 11.24.2013-03:00:00 21.4383 11.24.2013-04:00:00 21.4081 11.24.2013-05:00:00 21.3780 11.24.2013-06:00:00 21.3529 11.24.2013-07:00:00 21.3077 11.24.2013-08:00:00 21.2826 11.24.2013-09:00:00 21.2424 11.24.2013-10:00:00 21.2324 11.24.2013-11:00:00 21.1821 11.24.2013-12:00:00 21.1420 11.24.2013-13:00:00 21.1269 11.24.2013-14:00:00 21.1018 11.24.2013-15:00:00 21.1068 11.24.2013-16:00:00 21.0767 11.24.2013-17:00:00 21.0666 11.24.2013-18:00:00 21.0616 11.24.2013-19:00:00 21.0415 11.24.2013-20:00:00 21.0466 11.24.2013-21:00:00 21.0415 11.24.2013-22:00:00 21.0064 11.24.2013-23:00:00 20.9963 11.25.2013-00:00:00 20.9712 11.25.2013-01:00:00 20.9511 11.25.2013-02:00:00 20.9260 11.25.2013-03:00:00 20.9160 11.25.2013-04:00:00 20.8959 11.25.2013-05:00:00 20.8758 11.25.2013-06:00:00 20.8607 11.25.2013-07:00:00 20.8306 11.25.2013-08:00:00 20.8055 11.25.2013-09:00:00 20.7804 11.25.2013-10:00:00 20.7804 11.25.2013-11:00:00 20.7553 11.25.2013-12:00:00 20.7352 11.25.2013-13:00:00 20.7101 11.25.2013-14:00:00 20.7151 11.25.2013-15:00:00 20.7101 11.25.2013-16:00:00 20.6900 11.25.2013-17:00:00 20.6649 11.25.2013-18:00:00 20.6800 11.25.2013-19:00:00 20.6699 11.25.2013-20:00:00 20.6699 11.25.2013-21:00:00 20.6649 11.25.2013-22:00:00 20.6599 11.25.2013-23:00:00 20.6398 11.26.2013-00:00:00 20.6348 11.26.2013-01:00:00 20.6297 11.26.2013-02:00:00 20.6147 11.26.2013-03:00:00 20.5745 11.26.2013-04:00:00 20.5494 11.26.2013-05:00:00 20.5393 11.26.2013-06:00:00 20.5193 11.26.2013-07:00:00 20.4891 11.26.2013-08:00:00 20.4791 11.26.2013-09:00:00 20.4590 11.26.2013-10:00:00 20.4490 11.26.2013-11:00:00 20.4339 11.26.2013-12:00:00 20.4188 11.26.2013-13:00:00 20.4088 11.26.2013-14:00:00 20.4038 11.26.2013-15:00:00 20.4038 11.26.2013-16:00:00 20.3937 11.26.2013-17:00:00 20.3786 11.26.2013-18:00:00 20.3786 11.26.2013-19:00:00 20.3686 11.26.2013-20:00:00 20.3686 11.26.2013-21:00:00 20.3485 11.26.2013-22:00:00 20.3385 11.26.2013-23:00:00 20.3234 11.27.2013-00:00:00 20.3134 11.27.2013-01:00:00 20.2983 11.27.2013-02:00:00 20.2732 11.27.2013-03:00:00 20.2481 11.27.2013-04:00:00 20.2179 11.27.2013-05:00:00 20.1878 11.27.2013-06:00:00 20.1778 11.27.2013-07:00:00 20.1476 11.27.2013-08:00:00 20.1276 11.27.2013-09:00:00 20.1024 11.27.2013-10:00:00 20.0824 11.27.2013-11:00:00 20.0623 11.27.2013-12:00:00 20.0522 11.27.2013-13:00:00 20.0321 11.27.2013-14:00:00 20.0271 11.27.2013-15:00:00 20.0221 11.27.2013-16:00:00 20.0121 11.27.2013-17:00:00 20.0020 11.27.2013-18:00:00 19.9970 11.27.2013-19:00:00 19.9920 11.27.2013-20:00:00 19.9869 11.27.2013-21:00:00 19.9719 11.27.2013-22:00:00 19.9568 11.27.2013-23:00:00 19.9367 11.28.2013-00:00:00 19.9217 11.28.2013-01:00:00 19.8915 11.28.2013-02:00:00 19.8815 11.28.2013-03:00:00 19.8614 11.28.2013-04:00:00 19.8514 11.28.2013-05:00:00 19.8363 11.28.2013-06:00:00 19.8162 11.28.2013-07:00:00 19.7861 11.28.2013-08:00:00 19.7810 11.28.2013-09:00:00 19.7710 11.28.2013-10:00:00 19.7359 11.28.2013-11:00:00 19.7158 11.28.2013-12:00:00 19.7007 11.28.2013-13:00:00 19.6806 11.28.2013-14:00:00 19.6605 11.28.2013-15:00:00 19.6505 11.28.2013-16:00:00 19.6354 11.28.2013-17:00:00 19.6354 11.28.2013-18:00:00 19.6053 11.28.2013-19:00:00 19.5902 11.28.2013-20:00:00 19.5852 11.28.2013-21:00:00 19.5802 11.28.2013-22:00:00 19.5701 11.28.2013-23:00:00 19.5601 11.29.2013-00:00:00 19.5400 11.29.2013-01:00:00 19.5300 11.29.2013-02:00:00 19.4998 11.29.2013-03:00:00 19.4797 11.29.2013-04:00:00 19.4697 11.29.2013-05:00:00 19.4647 11.29.2013-06:00:00 19.4396 11.29.2013-07:00:00 19.4345 11.29.2013-08:00:00 19.3994 11.29.2013-09:00:00 19.3743 11.29.2013-10:00:00 19.3492 11.29.2013-11:00:00 19.3291 11.29.2013-12:00:00 19.3341 11.29.2013-13:00:00 19.3241 11.29.2013-14:00:00 19.3241 11.29.2013-15:00:00 19.3190 11.29.2013-16:00:00 19.3190 11.29.2013-17:00:00 19.3090 11.29.2013-18:00:00 19.3040 11.29.2013-19:00:00 19.2990 11.29.2013-20:00:00 19.2939 11.29.2013-21:00:00 19.2939 11.29.2013-22:00:00 19.2738 11.29.2013-23:00:00 19.2789 11.30.2013-00:00:00 19.2538 11.30.2013-01:00:00 19.2387 11.30.2013-02:00:00 19.2136 11.30.2013-03:00:00 19.2035 11.30.2013-04:00:00 19.1935 11.30.2013-05:00:00 19.2086 11.30.2013-06:00:00 19.2337 11.30.2013-07:00:00 19.2487 11.30.2013-08:00:00 19.3040 11.30.2013-09:00:00 19.3592 11.30.2013-10:00:00 19.3843 11.30.2013-11:00:00 19.3944 11.30.2013-12:00:00 19.4597 11.30.2013-13:00:00 19.6706 11.30.2013-14:00:00 19.8062 11.30.2013-15:00:00 19.8915 11.30.2013-16:00:00 19.9618 11.30.2013-17:00:00 20.0271 11.30.2013-18:00:00 20.0673 11.30.2013-19:00:00 20.1527 11.30.2013-20:00:00 20.3284 11.30.2013-21:00:00 20.4791 11.30.2013-22:00:00 20.5795 11.30.2013-23:00:00 20.6599 12.01.2013-00:00:00 20.7201 12.01.2013-01:00:00 20.8557 12.01.2013-02:00:00 20.9210 12.01.2013-03:00:00 21.1018 12.01.2013-04:00:00 21.3529 12.01.2013-05:00:00 21.5889 12.01.2013-06:00:00 21.7446 12.01.2013-07:00:00 21.8400 12.01.2013-08:00:00 21.8952 12.01.2013-09:00:00 21.9856 12.01.2013-10:00:00 22.1262 12.01.2013-11:00:00 22.2267 12.01.2013-12:00:00 22.3321 12.01.2013-13:00:00 22.4075 12.01.2013-14:00:00 22.4979 12.01.2013-15:00:00 22.5832 12.01.2013-16:00:00 22.6335 12.01.2013-17:00:00 22.7238 12.01.2013-18:00:00 22.7791 12.01.2013-19:00:00 22.8193 12.01.2013-20:00:00 22.8544 12.01.2013-21:00:00 22.8845 12.01.2013-22:00:00 22.9348 12.01.2013-23:00:00 22.9498 12.02.2013-00:00:00 22.9649 12.02.2013-01:00:00 22.9699 12.02.2013-02:00:00 22.9900 12.02.2013-03:00:00 23.0051 12.02.2013-04:00:00 23.0201 12.02.2013-05:00:00 23.0352 12.02.2013-06:00:00 23.0603 12.02.2013-07:00:00 23.0653 12.02.2013-08:00:00 23.0754 12.02.2013-09:00:00 23.0804 12.02.2013-10:00:00 23.0804 12.02.2013-11:00:00 23.0804 12.02.2013-12:00:00 23.0854 12.02.2013-13:00:00 23.0955 12.02.2013-14:00:00 23.0904 12.02.2013-15:00:00 23.0904 12.02.2013-16:00:00 23.0854 12.02.2013-17:00:00 23.0854 12.02.2013-18:00:00 23.0754 12.02.2013-19:00:00 23.0704 12.02.2013-20:00:00 23.0653 12.02.2013-21:00:00 23.0503 12.02.2013-22:00:00 23.0302 12.02.2013-23:00:00 23.0151 12.03.2013-00:00:00 22.9900 12.03.2013-01:00:00 22.9599 12.03.2013-02:00:00 22.9297 12.03.2013-03:00:00 22.9297 12.03.2013-04:00:00 22.9097 12.03.2013-05:00:00 22.9046 12.03.2013-06:00:00 22.9046 12.03.2013-07:00:00 22.8946 12.03.2013-08:00:00 22.8845 12.03.2013-09:00:00 22.8795 12.03.2013-10:00:00 22.8695 12.03.2013-11:00:00 22.8695 12.03.2013-12:00:00 22.8494 12.03.2013-13:00:00 22.8444 12.03.2013-14:00:00 22.8343 12.03.2013-15:00:00 22.8293 12.03.2013-16:00:00 22.8142 12.03.2013-17:00:00 22.7741 12.03.2013-18:00:00 22.7540 12.03.2013-19:00:00 22.7389 12.03.2013-20:00:00 22.7238 12.03.2013-21:00:00 22.7038 12.03.2013-22:00:00 22.6787 12.03.2013-23:00:00 22.6535 12.04.2013-00:00:00 22.6435 12.04.2013-01:00:00 22.6435 12.04.2013-02:00:00 22.6284 12.04.2013-03:00:00 22.6083 12.04.2013-04:00:00 22.5832 12.04.2013-05:00:00 22.5782 12.04.2013-06:00:00 22.5682 12.04.2013-07:00:00 22.5631 12.04.2013-08:00:00 22.5631 12.04.2013-09:00:00 22.5581 12.04.2013-10:00:00 22.5531 12.04.2013-11:00:00 22.5431 12.04.2013-12:00:00 22.5079 12.04.2013-13:00:00 22.5029 12.04.2013-14:00:00 22.4878 12.04.2013-15:00:00 22.4728 12.04.2013-16:00:00 22.4577 12.04.2013-17:00:00 22.4326 12.04.2013-18:00:00 22.4225 12.04.2013-19:00:00 22.4125 12.04.2013-20:00:00 22.4025 12.04.2013-21:00:00 22.3824 12.04.2013-22:00:00 22.3472 12.04.2013-23:00:00 22.3221 12.05.2013-00:00:00 22.3121 12.05.2013-01:00:00 22.2869 12.05.2013-02:00:00 22.2518 12.05.2013-03:00:00 22.2217 12.05.2013-04:00:00 22.2166 12.05.2013-05:00:00 22.2066 12.05.2013-06:00:00 22.1815 12.05.2013-07:00:00 22.1514 12.05.2013-08:00:00 22.1212 12.05.2013-09:00:00 22.0961 12.05.2013-10:00:00 22.0911 12.05.2013-11:00:00 22.0811 12.05.2013-12:00:00 22.0559 12.05.2013-13:00:00 22.0258 12.05.2013-14:00:00 21.9806 12.05.2013-15:00:00 21.9655 12.05.2013-16:00:00 21.9505 12.05.2013-17:00:00 21.9354 12.05.2013-18:00:00 21.9204 12.05.2013-19:00:00 21.8952 12.05.2013-20:00:00 21.8752 12.05.2013-21:00:00 21.8551 12.05.2013-22:00:00 21.8249 12.05.2013-23:00:00 21.7848 12.06.2013-00:00:00 21.7295 12.06.2013-01:00:00 21.6994 12.06.2013-02:00:00 21.6743 12.06.2013-03:00:00 21.6542 12.06.2013-04:00:00 21.6241 12.06.2013-05:00:00 21.5889 12.06.2013-06:00:00 21.5538 12.06.2013-07:00:00 21.5387 12.06.2013-08:00:00 21.4985 12.06.2013-09:00:00 21.4583 12.06.2013-10:00:00 21.4282 12.06.2013-11:00:00 21.3730 12.06.2013-12:00:00 21.3629 12.06.2013-13:00:00 21.3428 12.06.2013-14:00:00 21.3127 12.06.2013-15:00:00 21.2776 12.06.2013-16:00:00 21.2273 12.06.2013-17:00:00 21.1972 12.06.2013-18:00:00 21.1570 12.06.2013-19:00:00 21.1369 12.06.2013-20:00:00 21.0867 12.06.2013-21:00:00 21.0415 12.06.2013-22:00:00 21.0315 12.06.2013-23:00:00 21.0114 12.07.2013-00:00:00 20.9813 12.07.2013-01:00:00 20.9411 12.07.2013-02:00:00 20.9009 12.07.2013-03:00:00 20.8708 12.07.2013-04:00:00 20.8557 12.07.2013-05:00:00 20.8105 12.07.2013-06:00:00 20.7904 12.07.2013-07:00:00 20.7352 12.07.2013-08:00:00 20.7000 12.07.2013-09:00:00 20.6749 12.07.2013-10:00:00 20.6297 12.07.2013-11:00:00 20.5996 12.07.2013-12:00:00 20.5845 12.07.2013-13:00:00 20.5544 12.07.2013-14:00:00 20.5142 12.07.2013-15:00:00 20.4791 12.07.2013-16:00:00 20.4640 12.07.2013-17:00:00 20.4490 12.07.2013-18:00:00 20.4339 12.07.2013-19:00:00 20.4088 12.07.2013-20:00:00 20.3636 12.07.2013-21:00:00 20.3535 12.07.2013-22:00:00 20.3184 12.07.2013-23:00:00 20.3033 12.08.2013-00:00:00 20.2883 12.08.2013-01:00:00 20.2581 12.08.2013-02:00:00 20.2230 12.08.2013-03:00:00 20.1979 12.08.2013-04:00:00 20.1677 12.08.2013-05:00:00 20.1476 12.08.2013-06:00:00 20.1175 12.08.2013-07:00:00 20.0773 12.08.2013-08:00:00 20.0522 12.08.2013-09:00:00 20.0271 12.08.2013-10:00:00 19.9970 12.08.2013-11:00:00 19.9769 12.08.2013-12:00:00 19.9518 12.08.2013-13:00:00 19.9367 12.08.2013-14:00:00 19.9267 12.08.2013-15:00:00 19.9016 12.08.2013-16:00:00 19.8765 12.08.2013-17:00:00 19.8413 12.08.2013-18:00:00 19.8062 12.08.2013-19:00:00 19.7810 12.08.2013-20:00:00 19.7660 12.08.2013-21:00:00 19.7509 12.08.2013-22:00:00 19.7258 12.08.2013-23:00:00 19.6856 12.09.2013-00:00:00 19.6706 12.09.2013-01:00:00 19.6655 12.09.2013-02:00:00 19.6455 12.09.2013-03:00:00 19.6254 12.09.2013-04:00:00 19.6153 12.09.2013-05:00:00 19.6103 12.09.2013-06:00:00 19.5651 12.09.2013-07:00:00 19.5249 12.09.2013-08:00:00 19.5048 12.09.2013-09:00:00 19.4647 12.09.2013-10:00:00 19.4446 12.09.2013-11:00:00 19.4145 12.09.2013-12:00:00 19.3893 12.09.2013-13:00:00 19.3743 12.09.2013-14:00:00 19.3592 12.09.2013-15:00:00 19.3291 12.09.2013-16:00:00 19.3090 12.09.2013-17:00:00 19.2789 12.09.2013-18:00:00 19.2738 12.09.2013-19:00:00 19.2538 12.09.2013-20:00:00 19.2387 12.09.2013-21:00:00 19.2136 12.09.2013-22:00:00 19.1935 12.09.2013-23:00:00 19.1784 12.10.2013-00:00:00 19.1634 12.10.2013-01:00:00 19.1634 12.10.2013-02:00:00 19.1483 12.10.2013-03:00:00 19.1182 12.10.2013-04:00:00 19.0931 12.10.2013-05:00:00 19.0931 12.10.2013-06:00:00 19.0679 12.10.2013-07:00:00 19.0579 12.10.2013-08:00:00 19.0479 12.10.2013-09:00:00 19.0227 12.10.2013-10:00:00 19.0127 12.10.2013-11:00:00 19.0077 12.10.2013-12:00:00 18.9876 12.10.2013-13:00:00 18.9776 12.10.2013-14:00:00 18.9374 12.10.2013-15:00:00 18.9072 12.10.2013-16:00:00 18.8872 12.10.2013-17:00:00 18.8771 12.10.2013-18:00:00 18.8721 12.10.2013-19:00:00 18.8470 12.10.2013-20:00:00 18.8369 12.10.2013-21:00:00 18.8068 12.10.2013-22:00:00 18.7867 12.10.2013-23:00:00 18.7817 12.11.2013-00:00:00 18.7516 12.11.2013-01:00:00 18.7265 12.11.2013-02:00:00 18.7164 12.11.2013-03:00:00 18.7014 12.11.2013-04:00:00 18.6913 12.11.2013-05:00:00 18.6612 12.11.2013-06:00:00 18.6461 12.11.2013-07:00:00 18.6310 12.11.2013-08:00:00 18.6210 12.11.2013-09:00:00 18.5959 12.11.2013-10:00:00 18.5858 12.11.2013-11:00:00 18.5758 12.11.2013-12:00:00 18.5708 12.11.2013-13:00:00 18.5758 12.11.2013-14:00:00 18.5808 12.11.2013-15:00:00 18.5808 12.11.2013-16:00:00 18.5808 12.11.2013-17:00:00 18.5607 12.11.2013-18:00:00 18.5557 12.11.2013-19:00:00 18.5407 12.11.2013-20:00:00 18.5105 12.11.2013-21:00:00 18.4904 12.11.2013-22:00:00 18.4854 12.11.2013-23:00:00 18.4754 12.12.2013-00:00:00 18.4603 12.12.2013-01:00:00 18.4503 12.12.2013-02:00:00 18.4151 12.12.2013-03:00:00 18.4000 12.12.2013-04:00:00 18.3800 12.12.2013-05:00:00 18.3649 12.12.2013-06:00:00 18.3398 12.12.2013-07:00:00 18.3348 12.12.2013-08:00:00 18.2946 12.12.2013-09:00:00 18.2845 12.12.2013-10:00:00 18.2695 12.12.2013-11:00:00 18.2594 12.12.2013-12:00:00 18.2645 12.12.2013-13:00:00 18.2896 12.12.2013-14:00:00 18.2996 12.12.2013-15:00:00 18.3247 12.12.2013-16:00:00 18.3398 12.12.2013-17:00:00 18.4000 12.12.2013-18:00:00 18.5055 12.12.2013-19:00:00 18.6361 12.12.2013-20:00:00 18.7014 12.12.2013-21:00:00 18.7365 12.12.2013-22:00:00 18.7717 12.12.2013-23:00:00 18.7817 12.13.2013-00:00:00 18.8319 12.13.2013-01:00:00 18.8771 12.13.2013-02:00:00 18.9173 12.13.2013-03:00:00 18.9324 12.13.2013-04:00:00 18.9725 12.13.2013-05:00:00 18.9876 12.13.2013-06:00:00 19.0579 12.13.2013-07:00:00 19.1031 12.13.2013-08:00:00 19.1483 12.13.2013-09:00:00 19.2035 12.13.2013-10:00:00 19.2437 12.13.2013-11:00:00 19.2738 12.13.2013-12:00:00 19.3040 12.13.2013-13:00:00 19.3391 12.13.2013-14:00:00 19.3642 12.13.2013-15:00:00 19.3893 12.13.2013-16:00:00 19.3994 12.13.2013-17:00:00 19.4245 12.13.2013-18:00:00 19.4597 12.13.2013-19:00:00 19.4998 12.13.2013-20:00:00 19.5048 12.13.2013-21:00:00 19.5350 12.13.2013-22:00:00 19.5601 12.13.2013-23:00:00 19.5752 12.14.2013-00:00:00 19.5902 12.14.2013-01:00:00 19.6153 12.14.2013-02:00:00 19.6354 12.14.2013-03:00:00 19.6455 12.14.2013-04:00:00 19.6655 12.14.2013-05:00:00 19.6655 12.14.2013-06:00:00 19.6806 12.14.2013-07:00:00 19.6806 12.14.2013-08:00:00 19.6756 12.14.2013-09:00:00 19.6756 12.14.2013-10:00:00 19.6756 12.14.2013-11:00:00 19.6756 12.14.2013-12:00:00 19.6655 12.14.2013-13:00:00 19.6555 12.14.2013-14:00:00 19.6655 12.14.2013-15:00:00 19.6706 12.14.2013-16:00:00 19.6655 12.14.2013-17:00:00 19.6655 12.14.2013-18:00:00 19.6655 12.14.2013-19:00:00 19.6655 12.14.2013-20:00:00 19.6655 12.14.2013-21:00:00 19.6555 12.14.2013-22:00:00 19.6404 12.14.2013-23:00:00 19.6404 12.15.2013-00:00:00 19.6304 12.15.2013-01:00:00 19.6304 12.15.2013-02:00:00 19.6304 12.15.2013-03:00:00 19.6856 12.15.2013-04:00:00 19.7610 12.15.2013-05:00:00 19.8714 12.15.2013-06:00:00 19.9116 12.15.2013-07:00:00 19.9518 12.15.2013-08:00:00 20.0070 12.15.2013-09:00:00 20.0522 12.15.2013-10:00:00 20.0924 12.15.2013-11:00:00 20.1276 12.15.2013-12:00:00 20.1577 12.15.2013-13:00:00 20.2029 12.15.2013-14:00:00 20.2631 12.15.2013-15:00:00 20.3134 12.15.2013-16:00:00 20.3485 12.15.2013-17:00:00 20.3636 12.15.2013-18:00:00 20.4088 12.15.2013-19:00:00 20.4289 12.15.2013-20:00:00 20.4640 12.15.2013-21:00:00 20.4690 12.15.2013-22:00:00 20.4992 12.15.2013-23:00:00 20.5293 12.16.2013-00:00:00 20.5444 12.16.2013-01:00:00 20.5594 12.16.2013-02:00:00 20.5795 12.16.2013-03:00:00 20.5896 12.16.2013-04:00:00 20.5896 12.16.2013-05:00:00 20.5996 12.16.2013-06:00:00 20.6046 12.16.2013-07:00:00 20.5996 12.16.2013-08:00:00 20.6046 12.16.2013-09:00:00 20.6046 12.16.2013-10:00:00 20.6046 12.16.2013-11:00:00 20.6046 12.16.2013-12:00:00 20.5996 12.16.2013-13:00:00 20.5946 12.16.2013-14:00:00 20.5946 12.16.2013-15:00:00 20.5845 12.16.2013-16:00:00 20.5795 12.16.2013-17:00:00 20.5845 12.16.2013-18:00:00 20.5845 12.16.2013-19:00:00 20.5795 12.16.2013-20:00:00 20.5695 12.16.2013-21:00:00 20.5544 12.16.2013-22:00:00 20.5494 12.16.2013-23:00:00 20.5444 12.17.2013-00:00:00 20.5393 12.17.2013-01:00:00 20.5343 12.17.2013-02:00:00 20.5293 12.17.2013-03:00:00 20.5243 12.17.2013-04:00:00 20.5193 12.17.2013-05:00:00 20.5042 12.17.2013-06:00:00 20.4992 12.17.2013-07:00:00 20.4741 12.17.2013-08:00:00 20.4690 12.17.2013-09:00:00 20.4540 12.17.2013-10:00:00 20.4238 12.17.2013-11:00:00 20.4238 12.17.2013-12:00:00 20.4188 12.17.2013-13:00:00 20.4188 12.17.2013-14:00:00 20.3987 12.17.2013-15:00:00 20.3987 12.17.2013-16:00:00 20.3937 12.17.2013-17:00:00 20.3937 12.17.2013-18:00:00 20.3937 12.17.2013-19:00:00 20.3987 12.17.2013-20:00:00 20.3887 12.17.2013-21:00:00 20.3887 12.17.2013-22:00:00 20.3887 12.17.2013-23:00:00 20.3987 12.18.2013-00:00:00 20.4188 12.18.2013-01:00:00 20.4238 12.18.2013-02:00:00 20.4238 12.18.2013-03:00:00 20.4188 12.18.2013-04:00:00 20.4188 12.18.2013-05:00:00 20.4238 12.18.2013-06:00:00 20.4238 12.18.2013-07:00:00 20.4188 12.18.2013-08:00:00 20.4138 12.18.2013-09:00:00 20.4138 12.18.2013-10:00:00 20.4138 12.18.2013-11:00:00 20.4088 12.18.2013-12:00:00 20.3937 12.18.2013-13:00:00 20.3837 12.18.2013-14:00:00 20.3736 12.18.2013-15:00:00 20.3686 12.18.2013-16:00:00 20.3686 12.18.2013-17:00:00 20.3586 12.18.2013-18:00:00 20.3535 12.18.2013-19:00:00 20.3485 12.18.2013-20:00:00 20.3435 12.18.2013-21:00:00 20.3335 12.18.2013-22:00:00 20.3184 12.18.2013-23:00:00 20.3083 12.19.2013-00:00:00 20.2983 12.19.2013-01:00:00 20.2832 12.19.2013-02:00:00 20.2631 12.19.2013-03:00:00 20.2481 12.19.2013-04:00:00 20.2230 12.19.2013-05:00:00 20.2179 12.19.2013-06:00:00 20.1979 12.19.2013-07:00:00 20.1928 12.19.2013-08:00:00 20.1828 12.19.2013-09:00:00 20.1577 12.19.2013-10:00:00 20.1577 12.19.2013-11:00:00 20.1326 12.19.2013-12:00:00 20.1175 12.19.2013-13:00:00 20.0824 12.19.2013-14:00:00 20.0723 12.19.2013-15:00:00 20.0422 12.19.2013-16:00:00 20.0422 12.19.2013-17:00:00 20.0221 12.19.2013-18:00:00 20.0070 12.19.2013-19:00:00 20.0020 12.19.2013-20:00:00 19.9819 12.19.2013-21:00:00 19.9518 12.19.2013-22:00:00 19.9468 12.19.2013-23:00:00 19.9217 12.20.2013-00:00:00 19.9066 12.20.2013-01:00:00 19.8915 12.20.2013-02:00:00 19.8815 12.20.2013-03:00:00 19.8413 12.20.2013-04:00:00 19.8313 12.20.2013-05:00:00 19.8313 12.20.2013-06:00:00 19.8212 12.20.2013-07:00:00 19.8162 12.20.2013-08:00:00 19.8011 12.20.2013-09:00:00 19.7861 12.20.2013-10:00:00 19.7810 12.20.2013-11:00:00 19.7559 12.20.2013-12:00:00 19.7610 12.20.2013-13:00:00 19.7810 12.20.2013-14:00:00 19.8112 12.20.2013-15:00:00 19.8514 12.20.2013-16:00:00 19.9217 12.20.2013-17:00:00 19.9970 12.20.2013-18:00:00 20.1276 12.20.2013-19:00:00 20.2933 12.20.2013-20:00:00 20.5243 12.20.2013-21:00:00 20.7754 12.20.2013-22:00:00 20.9511 12.20.2013-23:00:00 21.1118 12.21.2013-00:00:00 21.2324 12.21.2013-01:00:00 21.3830 12.21.2013-02:00:00 21.5236 12.21.2013-03:00:00 21.6793 12.21.2013-04:00:00 21.7396 12.21.2013-05:00:00 21.7998 12.21.2013-06:00:00 21.8551 12.21.2013-07:00:00 21.8752 12.21.2013-08:00:00 21.9153 12.21.2013-09:00:00 21.9304 12.21.2013-10:00:00 21.9706 12.21.2013-11:00:00 21.9957 12.21.2013-12:00:00 21.9957 12.21.2013-13:00:00 22.0057 12.21.2013-14:00:00 22.0208 12.21.2013-15:00:00 22.0459 12.21.2013-16:00:00 22.0559 12.21.2013-17:00:00 22.0559 12.21.2013-18:00:00 22.0610 12.21.2013-19:00:00 22.0710 12.21.2013-20:00:00 22.0760 12.21.2013-21:00:00 22.0911 12.21.2013-22:00:00 22.0861 12.21.2013-23:00:00 22.0861 12.22.2013-00:00:00 22.1112 12.22.2013-01:00:00 22.1714 12.22.2013-02:00:00 22.2568 12.22.2013-03:00:00 22.3673 12.22.2013-04:00:00 22.4175 12.22.2013-05:00:00 22.4627 12.22.2013-06:00:00 22.4878 12.22.2013-07:00:00 22.4928 12.22.2013-08:00:00 22.5180 12.22.2013-09:00:00 22.5782 12.22.2013-10:00:00 22.6385 12.22.2013-11:00:00 22.6987 12.22.2013-12:00:00 22.7640 12.22.2013-13:00:00 22.8645 12.22.2013-14:00:00 22.9147 12.22.2013-15:00:00 22.9348 12.22.2013-16:00:00 22.9599 12.22.2013-17:00:00 23.0000 12.22.2013-18:00:00 23.0302 12.22.2013-19:00:00 23.0452 12.22.2013-20:00:00 23.0653 12.22.2013-21:00:00 23.0904 12.22.2013-22:00:00 23.1457 12.22.2013-23:00:00 23.2059 12.23.2013-00:00:00 23.3214 12.23.2013-01:00:00 23.4872 12.23.2013-02:00:00 23.5926 12.23.2013-03:00:00 23.6629 12.23.2013-04:00:00 23.7483 12.23.2013-05:00:00 23.8236 12.23.2013-06:00:00 23.8538 12.23.2013-07:00:00 23.9140 12.23.2013-08:00:00 23.9994 12.23.2013-09:00:00 24.0747 12.23.2013-10:00:00 24.2404 12.23.2013-11:00:00 24.3660 12.23.2013-12:00:00 24.4363 12.23.2013-13:00:00 24.4564 12.23.2013-14:00:00 24.4815 12.23.2013-15:00:00 24.5116 12.23.2013-16:00:00 24.5217 12.23.2013-17:00:00 24.5367 12.23.2013-18:00:00 24.5468 12.23.2013-19:00:00 24.5418 12.23.2013-20:00:00 24.5317 12.23.2013-21:00:00 24.5367 12.23.2013-22:00:00 24.5468 12.23.2013-23:00:00 24.5418 12.24.2013-00:00:00 24.5418 12.24.2013-01:00:00 24.5367 12.24.2013-02:00:00 24.5217 12.24.2013-03:00:00 24.5217 12.24.2013-04:00:00 24.5116 12.24.2013-05:00:00 24.5066 12.24.2013-06:00:00 24.4915 12.24.2013-07:00:00 24.4664 12.24.2013-08:00:00 24.4514 12.24.2013-09:00:00 24.4413 12.24.2013-10:00:00 24.4212 12.24.2013-11:00:00 24.4112 12.24.2013-12:00:00 24.3911 12.24.2013-13:00:00 24.3861 12.24.2013-14:00:00 24.3660 12.24.2013-15:00:00 24.3459 12.24.2013-16:00:00 24.3359 12.24.2013-17:00:00 24.3108 12.24.2013-18:00:00 24.3007 12.24.2013-19:00:00 24.2605 12.24.2013-20:00:00 24.2505 12.24.2013-21:00:00 24.2153 12.24.2013-22:00:00 24.1952 12.24.2013-23:00:00 24.1601 12.25.2013-00:00:00 24.1501 12.25.2013-01:00:00 24.1300 12.25.2013-02:00:00 24.1149 12.25.2013-03:00:00 24.0898 12.25.2013-04:00:00 24.0848 12.25.2013-05:00:00 24.0647 12.25.2013-06:00:00 24.0396 12.25.2013-07:00:00 24.0295 12.25.2013-08:00:00 24.0094 12.25.2013-09:00:00 23.9994 12.25.2013-10:00:00 23.9793 12.25.2013-11:00:00 23.9592 12.25.2013-12:00:00 23.9492 12.25.2013-13:00:00 23.9391 12.25.2013-14:00:00 23.9291 12.25.2013-15:00:00 23.9140 12.25.2013-16:00:00 23.8839 12.25.2013-17:00:00 23.8638 12.25.2013-18:00:00 23.8337 12.25.2013-19:00:00 23.8086 12.25.2013-20:00:00 23.7885 12.25.2013-21:00:00 23.7835 12.25.2013-22:00:00 23.7734 12.25.2013-23:00:00 23.7583 12.26.2013-00:00:00 23.7433 12.26.2013-01:00:00 23.7383 12.26.2013-02:00:00 23.7081 12.26.2013-03:00:00 23.6931 12.26.2013-04:00:00 23.6880 12.26.2013-05:00:00 23.6880 12.26.2013-06:00:00 23.6680 12.26.2013-07:00:00 23.6629 12.26.2013-08:00:00 23.6579 12.26.2013-09:00:00 23.6579 12.26.2013-10:00:00 23.6378 12.26.2013-11:00:00 23.6228 12.26.2013-12:00:00 23.5977 12.26.2013-13:00:00 23.5876 12.26.2013-14:00:00 23.5776 12.26.2013-15:00:00 23.5725 12.26.2013-16:00:00 23.5424 12.26.2013-17:00:00 23.5324 12.26.2013-18:00:00 23.5223 12.26.2013-19:00:00 23.5123 12.26.2013-20:00:00 23.4771 12.26.2013-21:00:00 23.4570 12.26.2013-22:00:00 23.4470 12.26.2013-23:00:00 23.4420 12.27.2013-00:00:00 23.4319 12.27.2013-01:00:00 23.4018 12.27.2013-02:00:00 23.3968 12.27.2013-03:00:00 23.3516 12.27.2013-04:00:00 23.3265 12.27.2013-05:00:00 23.2913 12.27.2013-06:00:00 23.2763 12.27.2013-07:00:00 23.2562 12.27.2013-08:00:00 23.2411 12.27.2013-09:00:00 23.2160 12.27.2013-10:00:00 23.1959 12.27.2013-11:00:00 23.1959 12.27.2013-12:00:00 23.2813 12.27.2013-13:00:00 23.3717 12.27.2013-14:00:00 23.4972 12.27.2013-15:00:00 23.5525 12.27.2013-16:00:00 23.5926 12.27.2013-17:00:00 23.6278 12.27.2013-18:00:00 23.6479 12.27.2013-19:00:00 23.6880 12.27.2013-20:00:00 23.6981 12.27.2013-21:00:00 23.7332 12.27.2013-22:00:00 23.7583 12.27.2013-23:00:00 23.7583 12.28.2013-00:00:00 23.7634 12.28.2013-01:00:00 23.7835 12.28.2013-02:00:00 23.7835 12.28.2013-03:00:00 23.7835 12.28.2013-04:00:00 23.7885 12.28.2013-05:00:00 23.7885 12.28.2013-06:00:00 23.7885 12.28.2013-07:00:00 23.7985 12.28.2013-08:00:00 23.7885 12.28.2013-09:00:00 23.7885 12.28.2013-10:00:00 23.7835 12.28.2013-11:00:00 23.7835 12.28.2013-12:00:00 23.7684 12.28.2013-13:00:00 23.7634 12.28.2013-14:00:00 23.7684 12.28.2013-15:00:00 23.7583 12.28.2013-16:00:00 23.7483 12.28.2013-17:00:00 23.7433 12.28.2013-18:00:00 23.7232 12.28.2013-19:00:00 23.7132 12.28.2013-20:00:00 23.7132 12.28.2013-21:00:00 23.7132 12.28.2013-22:00:00 23.6931 12.28.2013-23:00:00 23.6830 12.29.2013-00:00:00 23.6629 12.29.2013-01:00:00 23.6579 12.29.2013-02:00:00 23.6529 12.29.2013-03:00:00 23.6479 12.29.2013-04:00:00 23.6278 12.29.2013-05:00:00 23.6127 12.29.2013-06:00:00 23.6077 12.29.2013-07:00:00 23.5977 12.29.2013-08:00:00 23.5977 12.29.2013-09:00:00 23.5826 12.29.2013-10:00:00 23.5776 12.29.2013-11:00:00 23.5575 12.29.2013-12:00:00 23.5374 12.29.2013-13:00:00 23.5273 12.29.2013-14:00:00 23.5173 12.29.2013-15:00:00 23.5123 12.29.2013-16:00:00 23.4821 12.29.2013-17:00:00 23.4671 12.29.2013-18:00:00 23.4621 12.29.2013-19:00:00 23.4470 12.29.2013-20:00:00 23.4319 12.29.2013-21:00:00 23.4118 12.29.2013-22:00:00 23.3918 12.29.2013-23:00:00 23.3817 12.30.2013-00:00:00 23.3817 12.30.2013-01:00:00 23.3566 12.30.2013-02:00:00 23.3466 12.30.2013-03:00:00 23.3315 12.30.2013-04:00:00 23.3114 12.30.2013-05:00:00 23.3014 12.30.2013-06:00:00 23.2712 12.30.2013-07:00:00 23.2662 12.30.2013-08:00:00 23.2562 12.30.2013-09:00:00 23.2562 12.30.2013-10:00:00 23.2511 12.30.2013-11:00:00 23.2712 12.30.2013-12:00:00 23.2813 12.30.2013-13:00:00 23.2913 12.30.2013-14:00:00 23.3265 12.30.2013-15:00:00 23.3616 12.30.2013-16:00:00 23.3867 12.30.2013-17:00:00 23.3918 12.30.2013-18:00:00 23.3817 12.30.2013-19:00:00 23.3717 12.30.2013-20:00:00 23.3616 12.30.2013-21:00:00 23.3466 12.30.2013-22:00:00 23.3466 12.30.2013-23:00:00 23.3415 12.31.2013-00:00:00 23.3315 12.31.2013-01:00:00 23.3315 12.31.2013-02:00:00 23.3214 12.31.2013-03:00:00 23.3214 12.31.2013-04:00:00 23.3114 12.31.2013-05:00:00 23.3064 12.31.2013-06:00:00 23.3014 12.31.2013-07:00:00 23.2913 12.31.2013-08:00:00 23.2863 12.31.2013-09:00:00 23.2813 12.31.2013-10:00:00 23.2813 12.31.2013-11:00:00 23.2863 12.31.2013-12:00:00 23.2813 12.31.2013-13:00:00 23.2712 12.31.2013-14:00:00 23.2712 12.31.2013-15:00:00 23.2662 12.31.2013-16:00:00 23.2562 12.31.2013-17:00:00 23.2411 12.31.2013-18:00:00 23.2411 12.31.2013-19:00:00 23.2361 12.31.2013-20:00:00 23.2260 12.31.2013-21:00:00 23.2260 12.31.2013-22:00:00 23.2160 12.31.2013-23:00:00 23.2110 01.01.2014-00:00:00 23.2009 01.01.2014-01:00:00 23.1859 01.01.2014-02:00:00 23.1758 01.01.2014-03:00:00 23.1607 01.01.2014-04:00:00 23.1557 01.01.2014-05:00:00 23.1407 01.01.2014-06:00:00 23.1256 01.01.2014-07:00:00 23.1156 01.01.2014-08:00:00 23.1156 01.01.2014-09:00:00 23.1105 01.01.2014-10:00:00 23.0704 01.01.2014-11:00:00 23.0553 01.01.2014-12:00:00 23.0352 01.01.2014-13:00:00 23.0151 01.01.2014-14:00:00 23.0151 01.01.2014-15:00:00 23.0000 01.01.2014-16:00:00 22.9900 01.01.2014-17:00:00 22.9749 01.01.2014-18:00:00 22.9599 01.01.2014-19:00:00 22.9348 01.01.2014-20:00:00 22.9247 01.01.2014-21:00:00 22.9097 01.01.2014-22:00:00 22.9046 01.01.2014-23:00:00 22.8896 01.02.2014-00:00:00 22.8695 01.02.2014-01:00:00 22.8444 01.02.2014-02:00:00 22.8343 01.02.2014-03:00:00 22.8293 01.02.2014-04:00:00 22.8193 01.02.2014-05:00:00 22.7891 01.02.2014-06:00:00 22.7791 01.02.2014-07:00:00 22.7640 01.02.2014-08:00:00 22.7490 01.02.2014-09:00:00 22.7038 01.02.2014-10:00:00 22.6887 01.02.2014-11:00:00 22.6736 01.02.2014-12:00:00 22.6535 01.02.2014-13:00:00 22.6535 01.02.2014-14:00:00 22.6435 01.02.2014-15:00:00 22.6234 01.02.2014-16:00:00 22.6234 01.02.2014-17:00:00 22.6586 01.02.2014-18:00:00 22.7238 01.02.2014-19:00:00 22.7590 01.02.2014-20:00:00 22.8193 01.02.2014-21:00:00 22.9147 01.02.2014-22:00:00 22.9147 01.02.2014-23:00:00 22.9147 01.03.2014-00:00:00 22.9147 01.03.2014-01:00:00 22.9498 01.03.2014-02:00:00 22.9498 01.03.2014-03:00:00 22.9599 01.03.2014-04:00:00 22.9649 01.03.2014-05:00:00 22.9599 01.03.2014-06:00:00 22.9599 01.03.2014-07:00:00 22.9549 01.03.2014-08:00:00 22.9498 01.03.2014-09:00:00 22.9448 01.03.2014-10:00:00 22.9398 01.03.2014-11:00:00 22.9348 01.03.2014-12:00:00 22.9247 01.03.2014-13:00:00 22.9247 01.03.2014-14:00:00 22.9147 01.03.2014-15:00:00 22.9097 01.03.2014-16:00:00 22.9097 01.03.2014-17:00:00 22.8996 01.03.2014-18:00:00 22.8896 01.03.2014-19:00:00 22.8795 01.03.2014-20:00:00 22.8695 01.03.2014-21:00:00 22.8645 01.03.2014-22:00:00 22.8594 01.03.2014-23:00:00 22.8544 01.04.2014-00:00:00 22.8544 01.04.2014-01:00:00 22.8343 01.04.2014-02:00:00 22.8293 01.04.2014-03:00:00 22.8142 01.04.2014-04:00:00 22.8042 01.04.2014-05:00:00 22.7992 01.04.2014-06:00:00 22.7841 01.04.2014-07:00:00 22.7690 01.04.2014-08:00:00 22.7540 01.04.2014-09:00:00 22.7389 01.04.2014-10:00:00 22.7289 01.04.2014-11:00:00 22.7238 01.04.2014-12:00:00 22.7188 01.04.2014-13:00:00 22.6987 01.04.2014-14:00:00 22.6887 01.04.2014-15:00:00 22.6686 01.04.2014-16:00:00 22.6586 01.04.2014-17:00:00 22.6435 01.04.2014-18:00:00 22.6385 01.04.2014-19:00:00 22.6284 01.04.2014-20:00:00 22.6234 01.04.2014-21:00:00 22.5782 01.04.2014-22:00:00 22.5581 01.04.2014-23:00:00 22.5330 01.05.2014-00:00:00 22.5230 01.05.2014-01:00:00 22.4928 01.05.2014-02:00:00 22.4828 01.05.2014-03:00:00 22.4828 01.05.2014-04:00:00 22.4627 01.05.2014-05:00:00 22.4426 01.05.2014-06:00:00 22.4276 01.05.2014-07:00:00 22.4125 01.05.2014-08:00:00 22.3974 01.05.2014-09:00:00 22.3874 01.05.2014-10:00:00 22.3773 01.05.2014-11:00:00 22.3522 01.05.2014-12:00:00 22.3271 01.05.2014-13:00:00 22.3070 01.05.2014-14:00:00 22.2769 01.05.2014-15:00:00 22.2618 01.05.2014-16:00:00 22.2418 01.05.2014-17:00:00 22.2116 01.05.2014-18:00:00 22.1915 01.05.2014-19:00:00 22.1865 01.05.2014-20:00:00 22.1815 01.05.2014-21:00:00 22.1614 01.05.2014-22:00:00 22.1363 01.05.2014-23:00:00 22.1262 01.06.2014-00:00:00 22.1062 01.06.2014-01:00:00 22.0911 01.06.2014-02:00:00 22.0509 01.06.2014-03:00:00 22.0359 01.06.2014-04:00:00 22.0007 01.06.2014-05:00:00 21.9907 01.06.2014-06:00:00 21.9605 01.06.2014-07:00:00 21.9505 01.06.2014-08:00:00 21.9103 01.06.2014-09:00:00 21.8852 01.06.2014-10:00:00 21.8601 01.06.2014-11:00:00 21.8400 01.06.2014-12:00:00 21.8049 01.06.2014-13:00:00 21.7797 01.06.2014-14:00:00 21.7496 01.06.2014-15:00:00 21.7245 01.06.2014-16:00:00 21.7094 01.06.2014-17:00:00 21.6944 01.06.2014-18:00:00 21.6743 01.06.2014-19:00:00 21.6341 01.06.2014-20:00:00 21.6040 01.06.2014-21:00:00 21.5939 01.06.2014-22:00:00 21.5839 01.06.2014-23:00:00 21.5688 01.07.2014-00:00:00 21.5437 01.07.2014-01:00:00 21.4985 01.07.2014-02:00:00 21.4684 01.07.2014-03:00:00 21.4533 01.07.2014-04:00:00 21.4232 01.07.2014-05:00:00 21.4081 01.07.2014-06:00:00 21.3931 01.07.2014-07:00:00 21.3730 01.07.2014-08:00:00 21.3629 01.07.2014-09:00:00 21.3428 01.07.2014-10:00:00 21.3127 01.07.2014-11:00:00 21.2876 01.07.2014-12:00:00 21.2575 01.07.2014-13:00:00 21.2324 01.07.2014-14:00:00 21.2374 01.07.2014-15:00:00 21.2725 01.07.2014-16:00:00 21.2826 01.07.2014-17:00:00 21.3177 01.07.2014-18:00:00 21.3479 01.07.2014-19:00:00 21.3780 01.07.2014-20:00:00 21.3730 01.07.2014-21:00:00 21.3780 01.07.2014-22:00:00 21.3880 01.07.2014-23:00:00 21.3880 01.08.2014-00:00:00 21.3780 01.08.2014-01:00:00 21.3780 01.08.2014-02:00:00 21.3579 01.08.2014-03:00:00 21.3479 01.08.2014-04:00:00 21.3378 01.08.2014-05:00:00 21.3278 01.08.2014-06:00:00 21.3077 01.08.2014-07:00:00 21.3177 01.08.2014-08:00:00 21.3880 01.08.2014-09:00:00 21.4684 01.08.2014-10:00:00 21.4885 01.08.2014-11:00:00 21.5538 01.08.2014-12:00:00 21.6341 01.08.2014-13:00:00 21.7295 01.08.2014-14:00:00 21.8249 01.08.2014-15:00:00 21.9153 01.08.2014-16:00:00 21.9555 01.08.2014-17:00:00 22.0107 01.08.2014-18:00:00 22.0459 01.08.2014-19:00:00 22.0861 01.08.2014-20:00:00 22.1514 01.08.2014-21:00:00 22.2618 01.08.2014-22:00:00 22.3924 01.08.2014-23:00:00 22.4778 01.09.2014-00:00:00 22.5280 01.09.2014-01:00:00 22.5883 01.09.2014-02:00:00 22.5983 01.09.2014-03:00:00 22.6134 01.09.2014-04:00:00 22.6535 01.09.2014-05:00:00 22.6636 01.09.2014-06:00:00 22.6736 01.09.2014-07:00:00 22.6937 01.09.2014-08:00:00 22.7088 01.09.2014-09:00:00 22.7088 01.09.2014-10:00:00 22.7038 01.09.2014-11:00:00 22.7188 01.09.2014-12:00:00 22.7389 01.09.2014-13:00:00 22.7490 01.09.2014-14:00:00 22.7540 01.09.2014-15:00:00 22.7540 01.09.2014-16:00:00 22.7590 01.09.2014-17:00:00 22.7590 01.09.2014-18:00:00 22.7690 01.09.2014-19:00:00 22.7791 01.09.2014-20:00:00 22.7942 01.09.2014-21:00:00 22.7992 01.09.2014-22:00:00 22.8293 01.09.2014-23:00:00 22.8695 01.10.2014-00:00:00 22.9097 01.10.2014-01:00:00 22.9046 01.10.2014-02:00:00 22.9247 01.10.2014-03:00:00 22.9348 01.10.2014-04:00:00 22.9348 01.10.2014-05:00:00 22.9348 01.10.2014-06:00:00 22.9448 01.10.2014-07:00:00 22.9448 01.10.2014-08:00:00 22.9398 01.10.2014-09:00:00 22.9297 01.10.2014-10:00:00 22.9247 01.10.2014-11:00:00 22.9348 01.10.2014-12:00:00 22.9599 01.10.2014-13:00:00 22.9850 01.10.2014-14:00:00 23.0503 01.10.2014-15:00:00 23.1005 01.10.2014-16:00:00 23.1206 01.10.2014-17:00:00 23.1156 01.10.2014-18:00:00 23.1156 01.10.2014-19:00:00 23.1156 01.10.2014-20:00:00 23.1356 01.10.2014-21:00:00 23.1658 01.10.2014-22:00:00 23.2763 01.10.2014-23:00:00 23.3717 01.11.2014-00:00:00 23.4872 01.11.2014-01:00:00 23.6529 01.11.2014-02:00:00 23.8035 01.11.2014-03:00:00 24.0145 01.11.2014-04:00:00 24.2003 01.11.2014-05:00:00 24.3710 01.11.2014-06:00:00 24.5066 01.11.2014-07:00:00 24.5568 01.11.2014-08:00:00 24.5920 01.11.2014-09:00:00 24.6221 01.11.2014-10:00:00 24.6522 01.11.2014-11:00:00 24.6723 01.11.2014-12:00:00 24.7025 01.11.2014-13:00:00 24.7125 01.11.2014-14:00:00 24.7376 01.11.2014-15:00:00 24.7577 01.11.2014-16:00:00 24.8431 01.11.2014-17:00:00 24.8883 01.11.2014-18:00:00 24.8933 01.11.2014-19:00:00 24.8883 01.11.2014-20:00:00 24.8883 01.11.2014-21:00:00 24.8832 01.11.2014-22:00:00 24.8832 01.11.2014-23:00:00 24.8883 01.12.2014-00:00:00 24.8782 01.12.2014-01:00:00 24.8682 01.12.2014-02:00:00 24.8632 01.12.2014-03:00:00 24.8380 01.12.2014-04:00:00 24.8380 01.12.2014-05:00:00 24.8330 01.12.2014-06:00:00 24.8330 01.12.2014-07:00:00 24.8330 01.12.2014-08:00:00 24.8230 01.12.2014-09:00:00 24.8280 01.12.2014-10:00:00 24.8230 01.12.2014-11:00:00 24.8230 01.12.2014-12:00:00 24.8380 01.12.2014-13:00:00 24.8230 01.12.2014-14:00:00 24.8481 01.12.2014-15:00:00 24.8330 01.12.2014-16:00:00 24.8330 01.12.2014-17:00:00 24.8682 01.12.2014-18:00:00 24.8983 01.12.2014-19:00:00 24.8983 01.12.2014-20:00:00 24.9234 01.12.2014-21:00:00 24.9234 01.12.2014-22:00:00 24.9385 01.12.2014-23:00:00 24.9284 01.13.2014-00:00:00 24.9435 01.13.2014-01:00:00 24.9485 01.13.2014-02:00:00 24.9385 01.13.2014-03:00:00 24.9385 01.13.2014-04:00:00 24.9284 01.13.2014-05:00:00 24.9234 01.13.2014-06:00:00 24.9184 01.13.2014-07:00:00 24.9184 01.13.2014-08:00:00 24.9134 01.13.2014-09:00:00 24.9084 01.13.2014-10:00:00 24.9033 01.13.2014-11:00:00 24.8883 01.13.2014-12:00:00 24.8883 01.13.2014-13:00:00 24.8883 01.13.2014-14:00:00 24.8732 01.13.2014-15:00:00 24.8581 01.13.2014-16:00:00 24.8581 01.13.2014-17:00:00 24.8481 01.13.2014-18:00:00 24.8380 01.13.2014-19:00:00 24.8230 01.13.2014-20:00:00 24.8129 01.13.2014-21:00:00 24.8079 01.13.2014-22:00:00 24.7979 01.13.2014-23:00:00 24.7778 01.14.2014-00:00:00 24.7627 01.14.2014-01:00:00 24.7477 01.14.2014-02:00:00 24.7326 01.14.2014-03:00:00 24.7225 01.14.2014-04:00:00 24.7025 01.14.2014-05:00:00 24.6924 01.14.2014-06:00:00 24.6573 01.14.2014-07:00:00 24.6271 01.14.2014-08:00:00 24.6121 01.14.2014-09:00:00 24.5870 01.14.2014-10:00:00 24.5719 01.14.2014-11:00:00 24.5669 01.14.2014-12:00:00 24.5518 01.14.2014-13:00:00 24.5367 01.14.2014-14:00:00 24.5418 01.14.2014-15:00:00 24.5367 01.14.2014-16:00:00 24.5217 01.14.2014-17:00:00 24.5066 01.14.2014-18:00:00 24.5016 01.14.2014-19:00:00 24.5016 01.14.2014-20:00:00 24.4865 01.14.2014-21:00:00 24.4765 01.14.2014-22:00:00 24.4614 01.14.2014-23:00:00 24.4413 01.15.2014-00:00:00 24.4313 01.15.2014-01:00:00 24.4112 01.15.2014-02:00:00 24.4011 01.15.2014-03:00:00 24.3760 01.15.2014-04:00:00 24.3710 01.15.2014-05:00:00 24.3610 01.15.2014-06:00:00 24.3359 01.15.2014-07:00:00 24.3258 01.15.2014-08:00:00 24.3158 01.15.2014-09:00:00 24.3158 01.15.2014-10:00:00 24.3007 01.15.2014-11:00:00 24.2957 01.15.2014-12:00:00 24.2856 01.15.2014-13:00:00 24.2806 01.15.2014-14:00:00 24.2555 01.15.2014-15:00:00 24.2455 01.15.2014-16:00:00 24.2404 01.15.2014-17:00:00 24.2304 01.15.2014-18:00:00 24.2254 01.15.2014-19:00:00 24.2204 01.15.2014-20:00:00 24.2103 01.15.2014-21:00:00 24.1902 01.15.2014-22:00:00 24.1752 01.15.2014-23:00:00 24.1501 01.16.2014-00:00:00 24.1249 01.16.2014-01:00:00 24.1249 01.16.2014-02:00:00 24.1249 01.16.2014-03:00:00 24.0998 01.16.2014-04:00:00 24.0948 01.16.2014-05:00:00 24.0747 01.16.2014-06:00:00 24.0647 01.16.2014-07:00:00 24.0546 01.16.2014-08:00:00 24.0396 01.16.2014-09:00:00 24.0145 01.16.2014-10:00:00 23.9944 01.16.2014-11:00:00 23.9843 01.16.2014-12:00:00 23.9743 01.16.2014-13:00:00 23.9542 01.16.2014-14:00:00 23.9391 01.16.2014-15:00:00 23.9291 01.16.2014-16:00:00 23.9291 01.16.2014-17:00:00 23.9291 01.16.2014-18:00:00 23.9291 01.16.2014-19:00:00 23.9040 01.16.2014-20:00:00 23.8990 01.16.2014-21:00:00 23.8939 01.16.2014-22:00:00 23.8738 01.16.2014-23:00:00 23.8387 01.17.2014-00:00:00 23.8236 01.17.2014-01:00:00 23.7985 01.17.2014-02:00:00 23.7784 01.17.2014-03:00:00 23.7734 01.17.2014-04:00:00 23.7533 01.17.2014-05:00:00 23.7433 01.17.2014-06:00:00 23.7182 01.17.2014-07:00:00 23.6931 01.17.2014-08:00:00 23.6579 01.17.2014-09:00:00 23.6378 01.17.2014-10:00:00 23.6127 01.17.2014-11:00:00 23.5977 01.17.2014-12:00:00 23.5876 01.17.2014-13:00:00 23.5525 01.17.2014-14:00:00 23.5173 01.17.2014-15:00:00 23.5123 01.17.2014-16:00:00 23.4972 01.17.2014-17:00:00 23.4872 01.17.2014-18:00:00 23.4671 01.17.2014-19:00:00 23.4470 01.17.2014-20:00:00 23.4269 01.17.2014-21:00:00 23.3968 01.17.2014-22:00:00 23.3767 01.17.2014-23:00:00 23.3616 01.18.2014-00:00:00 23.3415 01.18.2014-01:00:00 23.3214 01.18.2014-02:00:00 23.3114 01.18.2014-03:00:00 23.3014 01.18.2014-04:00:00 23.2763 01.18.2014-05:00:00 23.2361 01.18.2014-06:00:00 23.2311 01.18.2014-07:00:00 23.2160 01.18.2014-08:00:00 23.1708 01.18.2014-09:00:00 23.1557 01.18.2014-10:00:00 23.1457 01.18.2014-11:00:00 23.1156 01.18.2014-12:00:00 23.1005 01.18.2014-13:00:00 23.0704 01.18.2014-14:00:00 23.0603 01.18.2014-15:00:00 23.0352 01.18.2014-16:00:00 23.0151 01.18.2014-17:00:00 23.0101 01.18.2014-18:00:00 22.9900 01.18.2014-19:00:00 22.9649 01.18.2014-20:00:00 22.9348 01.18.2014-21:00:00 22.9097 01.18.2014-22:00:00 22.8896 01.18.2014-23:00:00 22.8594 01.19.2014-00:00:00 22.8343 01.19.2014-01:00:00 22.8293 01.19.2014-02:00:00 22.8092 01.19.2014-03:00:00 22.7942 01.19.2014-04:00:00 22.7791 01.19.2014-05:00:00 22.7540 01.19.2014-06:00:00 22.7389 01.19.2014-07:00:00 22.7238 01.19.2014-08:00:00 22.7088 01.19.2014-09:00:00 22.6586 01.19.2014-10:00:00 22.6385 01.19.2014-11:00:00 22.6033 01.19.2014-12:00:00 22.5531 01.19.2014-13:00:00 22.5330 01.19.2014-14:00:00 22.5230 01.19.2014-15:00:00 22.4928 01.19.2014-16:00:00 22.4878 01.19.2014-17:00:00 22.4677 01.19.2014-18:00:00 22.4577 01.19.2014-19:00:00 22.4326 01.19.2014-20:00:00 22.4276 01.19.2014-21:00:00 22.4175 01.19.2014-22:00:00 22.4175 01.19.2014-23:00:00 22.3974 01.20.2014-00:00:00 22.3723 01.20.2014-01:00:00 22.3522 01.20.2014-02:00:00 22.3372 01.20.2014-03:00:00 22.3171 01.20.2014-04:00:00 22.3020 01.20.2014-05:00:00 22.2568 01.20.2014-06:00:00 22.2418 01.20.2014-07:00:00 22.2267 01.20.2014-08:00:00 22.1664 01.20.2014-09:00:00 22.1413 01.20.2014-10:00:00 22.1313 01.20.2014-11:00:00 22.0961 01.20.2014-12:00:00 22.0559 01.20.2014-13:00:00 22.0258 01.20.2014-14:00:00 22.0208 01.20.2014-15:00:00 22.0158 01.20.2014-16:00:00 21.9706 01.20.2014-17:00:00 21.9605 01.20.2014-18:00:00 21.9354 01.20.2014-19:00:00 21.9153 01.20.2014-20:00:00 21.9053 01.20.2014-21:00:00 21.8752 01.20.2014-22:00:00 21.8551 01.20.2014-23:00:00 21.8450 01.21.2014-00:00:00 21.8199 01.21.2014-01:00:00 21.7898 01.21.2014-02:00:00 21.7697 01.21.2014-03:00:00 21.7597 01.21.2014-04:00:00 21.7446 01.21.2014-05:00:00 21.6994 01.21.2014-06:00:00 21.6843 01.21.2014-07:00:00 21.6542 01.21.2014-08:00:00 21.6391 01.21.2014-09:00:00 21.6090 01.21.2014-10:00:00 21.5889 01.21.2014-11:00:00 21.5738 01.21.2014-12:00:00 21.5538 01.21.2014-13:00:00 21.5236 01.21.2014-14:00:00 21.5035 01.21.2014-15:00:00 21.4684 01.21.2014-16:00:00 21.4583 01.21.2014-17:00:00 21.4483 01.21.2014-18:00:00 21.4383 01.21.2014-19:00:00 21.4131 01.21.2014-20:00:00 21.4031 01.21.2014-21:00:00 21.3981 01.21.2014-22:00:00 21.3931 01.21.2014-23:00:00 21.3830 01.22.2014-00:00:00 21.3730 01.22.2014-01:00:00 21.3479 01.22.2014-02:00:00 21.3328 01.22.2014-03:00:00 21.3228 01.22.2014-04:00:00 21.2776 01.22.2014-05:00:00 21.2524 01.22.2014-06:00:00 21.2324 01.22.2014-07:00:00 21.2022 01.22.2014-08:00:00 21.1821 01.22.2014-09:00:00 21.1671 01.22.2014-10:00:00 21.1470 01.22.2014-11:00:00 21.1018 01.22.2014-12:00:00 21.0917 01.22.2014-13:00:00 21.0817 01.22.2014-14:00:00 21.0717 01.22.2014-15:00:00 21.0415 01.22.2014-16:00:00 21.0214 01.22.2014-17:00:00 21.0014 01.22.2014-18:00:00 20.9913 01.22.2014-19:00:00 20.9662 01.22.2014-20:00:00 20.9461 01.22.2014-21:00:00 20.9361 01.22.2014-22:00:00 20.9160 01.22.2014-23:00:00 20.8758 01.23.2014-00:00:00 20.8607 01.23.2014-01:00:00 20.8306 01.23.2014-02:00:00 20.8206 01.23.2014-03:00:00 20.7955 01.23.2014-04:00:00 20.7704 01.23.2014-05:00:00 20.7452 01.23.2014-06:00:00 20.7151 01.23.2014-07:00:00 20.6950 01.23.2014-08:00:00 20.6699 01.23.2014-09:00:00 20.6448 01.23.2014-10:00:00 20.6297 01.23.2014-11:00:00 20.5946 01.23.2014-12:00:00 20.5845 01.23.2014-13:00:00 20.5444 01.23.2014-14:00:00 20.5393 01.23.2014-15:00:00 20.5042 01.23.2014-16:00:00 20.4540 01.23.2014-17:00:00 20.4389 01.23.2014-18:00:00 20.4339 01.23.2014-19:00:00 20.4088 01.23.2014-20:00:00 20.3786 01.23.2014-21:00:00 20.3636 01.23.2014-22:00:00 20.3485 01.23.2014-23:00:00 20.3284 01.24.2014-00:00:00 20.3134 01.24.2014-01:00:00 20.2983 01.24.2014-02:00:00 20.2832 01.24.2014-03:00:00 20.2682 01.24.2014-04:00:00 20.2581 01.24.2014-05:00:00 20.2330 01.24.2014-06:00:00 20.2179 01.24.2014-07:00:00 20.1928 01.24.2014-08:00:00 20.1778 01.24.2014-09:00:00 20.1476 01.24.2014-10:00:00 20.1075 01.24.2014-11:00:00 20.0623 01.24.2014-12:00:00 20.0472 01.24.2014-13:00:00 20.0321 01.24.2014-14:00:00 20.0121 01.24.2014-15:00:00 19.9970 01.24.2014-16:00:00 19.9669 01.24.2014-17:00:00 19.9367 01.24.2014-18:00:00 19.9267 01.24.2014-19:00:00 19.9116 01.24.2014-20:00:00 19.9016 01.24.2014-21:00:00 19.8966 01.24.2014-22:00:00 19.8765 01.24.2014-23:00:00 19.8614 01.25.2014-00:00:00 19.8463 01.25.2014-01:00:00 19.8363 01.25.2014-02:00:00 19.8112 01.25.2014-03:00:00 19.8062 01.25.2014-04:00:00 19.7861 01.25.2014-05:00:00 19.7660 01.25.2014-06:00:00 19.7559 01.25.2014-07:00:00 19.7359 01.25.2014-08:00:00 19.7057 01.25.2014-09:00:00 19.6756 01.25.2014-10:00:00 19.6555 01.25.2014-11:00:00 19.6103 01.25.2014-12:00:00 19.5902 01.25.2014-13:00:00 19.5551 01.25.2014-14:00:00 19.5350 01.25.2014-15:00:00 19.5199 01.25.2014-16:00:00 19.5350 01.25.2014-17:00:00 19.5249 01.25.2014-18:00:00 19.5149 01.25.2014-19:00:00 19.4998 01.25.2014-20:00:00 19.4998 01.25.2014-21:00:00 19.4898 01.25.2014-22:00:00 19.4797 01.25.2014-23:00:00 19.4597 01.26.2014-00:00:00 19.4546 01.26.2014-01:00:00 19.4446 01.26.2014-02:00:00 19.4496 01.26.2014-03:00:00 19.4496 01.26.2014-04:00:00 19.4446 01.26.2014-05:00:00 19.4145 01.26.2014-06:00:00 19.3893 01.26.2014-07:00:00 19.3743 01.26.2014-08:00:00 19.3592 01.26.2014-09:00:00 19.3441 01.26.2014-10:00:00 19.3441 01.26.2014-11:00:00 19.3341 01.26.2014-12:00:00 19.3040 01.26.2014-13:00:00 19.3040 01.26.2014-14:00:00 19.2990 01.26.2014-15:00:00 19.2939 01.26.2014-16:00:00 19.2738 01.26.2014-17:00:00 19.2889 01.26.2014-18:00:00 19.3040 01.26.2014-19:00:00 19.2939 01.26.2014-20:00:00 19.2638 01.26.2014-21:00:00 19.2688 01.26.2014-22:00:00 19.2738 01.26.2014-23:00:00 19.2688 01.27.2014-00:00:00 19.2538 01.27.2014-01:00:00 19.2437 01.27.2014-02:00:00 19.2437 01.27.2014-03:00:00 19.2236 01.27.2014-04:00:00 19.2186 01.27.2014-05:00:00 19.2136 01.27.2014-06:00:00 19.1935 01.27.2014-07:00:00 19.1935 01.27.2014-08:00:00 19.1885 01.27.2014-09:00:00 19.1834 01.27.2014-10:00:00 19.1734 01.27.2014-11:00:00 19.1483 01.27.2014-12:00:00 19.1383 01.27.2014-13:00:00 19.1282 01.27.2014-14:00:00 19.1031 01.27.2014-15:00:00 19.0880 01.27.2014-16:00:00 19.0780 01.27.2014-17:00:00 19.0629 01.27.2014-18:00:00 19.0479 01.27.2014-19:00:00 19.0227 01.27.2014-20:00:00 19.0027 01.27.2014-21:00:00 18.9826 01.27.2014-22:00:00 18.9675 01.27.2014-23:00:00 18.9575 01.28.2014-00:00:00 18.9324 01.28.2014-01:00:00 18.8972 01.28.2014-02:00:00 18.8872 01.28.2014-03:00:00 18.8721 01.28.2014-04:00:00 18.8520 01.28.2014-05:00:00 18.8420 01.28.2014-06:00:00 18.8319 01.28.2014-07:00:00 18.8169 01.28.2014-08:00:00 18.7968 01.28.2014-09:00:00 18.7767 01.28.2014-10:00:00 18.7717 01.28.2014-11:00:00 18.7917 01.28.2014-12:00:00 18.8068 01.28.2014-13:00:00 18.7917 01.28.2014-14:00:00 18.7968 01.28.2014-15:00:00 18.8018 01.28.2014-16:00:00 18.8068 01.28.2014-17:00:00 18.8018 01.28.2014-18:00:00 18.8118 01.28.2014-19:00:00 18.8068 01.28.2014-20:00:00 18.7917 01.28.2014-21:00:00 18.7917 01.28.2014-22:00:00 18.8118 01.28.2014-23:00:00 18.8570 01.29.2014-00:00:00 18.8972 01.29.2014-01:00:00 18.9524 01.29.2014-02:00:00 18.9926 01.29.2014-03:00:00 19.0278 01.29.2014-04:00:00 19.0679 01.29.2014-05:00:00 19.1131 01.29.2014-06:00:00 19.2136 01.29.2014-07:00:00 19.4697 01.29.2014-08:00:00 19.7208 01.29.2014-09:00:00 20.0673 01.29.2014-10:00:00 20.3385 01.29.2014-11:00:00 20.6046 01.29.2014-12:00:00 20.8206 01.29.2014-13:00:00 20.9612 01.29.2014-14:00:00 21.1018 01.29.2014-15:00:00 21.4483 01.29.2014-16:00:00 21.7697 01.29.2014-17:00:00 22.1262 01.29.2014-18:00:00 22.4125 01.29.2014-19:00:00 22.5531 01.29.2014-20:00:00 22.6736 01.29.2014-21:00:00 22.7640 01.29.2014-22:00:00 22.8444 01.29.2014-23:00:00 22.8946 01.30.2014-00:00:00 22.9800 01.30.2014-01:00:00 23.0201 01.30.2014-02:00:00 23.0603 01.30.2014-03:00:00 23.1055 01.30.2014-04:00:00 23.1105 01.30.2014-05:00:00 23.1407 01.30.2014-06:00:00 23.1607 01.30.2014-07:00:00 23.1808 01.30.2014-08:00:00 23.1959 01.30.2014-09:00:00 23.2260 01.30.2014-10:00:00 23.2260 01.30.2014-11:00:00 23.2311 01.30.2014-12:00:00 23.2411 01.30.2014-13:00:00 23.2712 01.30.2014-14:00:00 23.2913 01.30.2014-15:00:00 23.3164 01.30.2014-16:00:00 23.3164 01.30.2014-17:00:00 23.3315 01.30.2014-18:00:00 23.3365 01.30.2014-19:00:00 23.3365 01.30.2014-20:00:00 23.3466 01.30.2014-21:00:00 23.3566 01.30.2014-22:00:00 23.3516 01.30.2014-23:00:00 23.3466 01.31.2014-00:00:00 23.3415 01.31.2014-01:00:00 23.3365 01.31.2014-02:00:00 23.3265 01.31.2014-03:00:00 23.3315 01.31.2014-04:00:00 23.3064 01.31.2014-05:00:00 23.2963 01.31.2014-06:00:00 23.2813 01.31.2014-07:00:00 23.2813 01.31.2014-08:00:00 23.2712 01.31.2014-09:00:00 23.2562 01.31.2014-10:00:00 23.2361 01.31.2014-11:00:00 23.2311 01.31.2014-12:00:00 23.2311 01.31.2014-13:00:00 23.2260 01.31.2014-14:00:00 23.2260 01.31.2014-15:00:00 23.2511 01.31.2014-16:00:00 23.2411 01.31.2014-17:00:00 23.2361 01.31.2014-18:00:00 23.2260 01.31.2014-19:00:00 23.2009 01.31.2014-20:00:00 23.1859 01.31.2014-21:00:00 23.1708 01.31.2014-22:00:00 23.1507 01.31.2014-23:00:00 23.1407 02.01.2014-00:00:00 23.1206 02.01.2014-01:00:00 23.1005 02.01.2014-02:00:00 23.0804 02.01.2014-03:00:00 23.0653 02.01.2014-04:00:00 23.0553 02.01.2014-05:00:00 23.0402 02.01.2014-06:00:00 23.0252 02.01.2014-07:00:00 23.0201 02.01.2014-08:00:00 23.0201 02.01.2014-09:00:00 23.0051 02.01.2014-10:00:00 22.9749 02.01.2014-11:00:00 22.9649 02.01.2014-12:00:00 22.9599 02.01.2014-13:00:00 22.9699 02.01.2014-14:00:00 22.9649 02.01.2014-15:00:00 22.9649 02.01.2014-16:00:00 22.9549 02.01.2014-17:00:00 22.9498 02.01.2014-18:00:00 22.9398 02.01.2014-19:00:00 22.9197 02.01.2014-20:00:00 22.9197 02.01.2014-21:00:00 22.9046 02.01.2014-22:00:00 22.8996 02.01.2014-23:00:00 22.8845 02.02.2014-00:00:00 22.8745 02.02.2014-01:00:00 22.8544 02.02.2014-02:00:00 22.8343 02.02.2014-03:00:00 22.8243 02.02.2014-04:00:00 22.8193 02.02.2014-05:00:00 22.7942 02.02.2014-06:00:00 22.7690 02.02.2014-07:00:00 22.7590 02.02.2014-08:00:00 22.7439 02.02.2014-09:00:00 22.7339 02.02.2014-10:00:00 22.7138 02.02.2014-11:00:00 22.7038 02.02.2014-12:00:00 22.6987 02.02.2014-13:00:00 22.6937 02.02.2014-14:00:00 22.6736 02.02.2014-15:00:00 22.6535 02.02.2014-16:00:00 22.6385 02.02.2014-17:00:00 22.6234 02.02.2014-18:00:00 22.6083 02.02.2014-19:00:00 22.5782 02.02.2014-20:00:00 22.5631 02.02.2014-21:00:00 22.5380 02.02.2014-22:00:00 22.5280 02.02.2014-23:00:00 22.5079 02.03.2014-00:00:00 22.4828 02.03.2014-01:00:00 22.4728 02.03.2014-02:00:00 22.4326 02.03.2014-03:00:00 22.4276 02.03.2014-04:00:00 22.4075 02.03.2014-05:00:00 22.4025 02.03.2014-06:00:00 22.3924 02.03.2014-07:00:00 22.3773 02.03.2014-08:00:00 22.3522 02.03.2014-09:00:00 22.3321 02.03.2014-10:00:00 22.3171 02.03.2014-11:00:00 22.3020 02.03.2014-12:00:00 22.2669 02.03.2014-13:00:00 22.2618 02.03.2014-14:00:00 22.2166 02.03.2014-15:00:00 22.1714 02.03.2014-16:00:00 22.1413 02.03.2014-17:00:00 22.1162 02.03.2014-18:00:00 22.0911 02.03.2014-19:00:00 22.0710 02.03.2014-20:00:00 22.0660 02.03.2014-21:00:00 22.0158 02.03.2014-22:00:00 21.9856 02.03.2014-23:00:00 21.9505 02.04.2014-00:00:00 21.9304 02.04.2014-01:00:00 21.8902 02.04.2014-02:00:00 21.8651 02.04.2014-03:00:00 21.8350 02.04.2014-04:00:00 21.8149 02.04.2014-05:00:00 21.7797 02.04.2014-06:00:00 21.7597 02.04.2014-07:00:00 21.7145 02.04.2014-08:00:00 21.6843 02.04.2014-09:00:00 21.6793 02.04.2014-10:00:00 21.6341 02.04.2014-11:00:00 21.6140 02.04.2014-12:00:00 21.5789 02.04.2014-13:00:00 21.5337 02.04.2014-14:00:00 21.5236 02.04.2014-15:00:00 21.4885 02.04.2014-16:00:00 21.4634 02.04.2014-17:00:00 21.4282 02.04.2014-18:00:00 21.3880 02.04.2014-19:00:00 21.3629 02.04.2014-20:00:00 21.3177 02.04.2014-21:00:00 21.2675 02.04.2014-22:00:00 21.2273 02.04.2014-23:00:00 21.1972 02.05.2014-00:00:00 21.1771 02.05.2014-01:00:00 21.1621 02.05.2014-02:00:00 21.1520 02.05.2014-03:00:00 21.1169 02.05.2014-04:00:00 21.0717 02.05.2014-05:00:00 21.0566 02.05.2014-06:00:00 21.0265 02.05.2014-07:00:00 21.0014 02.05.2014-08:00:00 20.9913 02.05.2014-09:00:00 20.9712 02.05.2014-10:00:00 20.9562 02.05.2014-11:00:00 20.9260 02.05.2014-12:00:00 20.9009 02.05.2014-13:00:00 20.8808 02.05.2014-14:00:00 20.8658 02.05.2014-15:00:00 20.7955 02.05.2014-16:00:00 20.7603 02.05.2014-17:00:00 20.7151 02.05.2014-18:00:00 20.6900 02.05.2014-19:00:00 20.6548 02.05.2014-20:00:00 20.6297 02.05.2014-21:00:00 20.6097 02.05.2014-22:00:00 20.5695 02.05.2014-23:00:00 20.5645 02.06.2014-00:00:00 20.5544 02.06.2014-01:00:00 20.5293 02.06.2014-02:00:00 20.4942 02.06.2014-03:00:00 20.4791 02.06.2014-04:00:00 20.4590 02.06.2014-05:00:00 20.4389 02.06.2014-06:00:00 20.4238 02.06.2014-07:00:00 20.3887 02.06.2014-08:00:00 20.3686 02.06.2014-09:00:00 20.3385 02.06.2014-10:00:00 20.3033 02.06.2014-11:00:00 20.2983 02.06.2014-12:00:00 20.2481 02.06.2014-13:00:00 20.2380 02.06.2014-14:00:00 20.2330 02.06.2014-15:00:00 20.2079 02.06.2014-16:00:00 20.1928 02.06.2014-17:00:00 20.1778 02.06.2014-18:00:00 20.1476 02.06.2014-19:00:00 20.1175 02.06.2014-20:00:00 20.0874 02.06.2014-21:00:00 20.0723 02.06.2014-22:00:00 20.0321 02.06.2014-23:00:00 20.0070 02.07.2014-00:00:00 19.9819 02.07.2014-01:00:00 19.9618 02.07.2014-02:00:00 19.9468 02.07.2014-03:00:00 19.9116 02.07.2014-04:00:00 19.9016 02.07.2014-05:00:00 19.8815 02.07.2014-06:00:00 19.8463 02.07.2014-07:00:00 19.8112 02.07.2014-08:00:00 19.8011 02.07.2014-09:00:00 19.7911 02.07.2014-10:00:00 19.7610 02.07.2014-11:00:00 19.7559 02.07.2014-12:00:00 19.7258 02.07.2014-13:00:00 19.7107 02.07.2014-14:00:00 19.7107 02.07.2014-15:00:00 19.7007 02.07.2014-16:00:00 19.6907 02.07.2014-17:00:00 19.6756 02.07.2014-18:00:00 19.6605 02.07.2014-19:00:00 19.6555 02.07.2014-20:00:00 19.6404 02.07.2014-21:00:00 19.6203 02.07.2014-22:00:00 19.5902 02.07.2014-23:00:00 19.5752 02.08.2014-00:00:00 19.5551 02.08.2014-01:00:00 19.5400 02.08.2014-02:00:00 19.5300 02.08.2014-03:00:00 19.5048 02.08.2014-04:00:00 19.4898 02.08.2014-05:00:00 19.4647 02.08.2014-06:00:00 19.4295 02.08.2014-07:00:00 19.3893 02.08.2014-08:00:00 19.3743 02.08.2014-09:00:00 19.3492 02.08.2014-10:00:00 19.3140 02.08.2014-11:00:00 19.2990 02.08.2014-12:00:00 19.2638 02.08.2014-13:00:00 19.2487 02.08.2014-14:00:00 19.2487 02.08.2014-15:00:00 19.2437 02.08.2014-16:00:00 19.2186 02.08.2014-17:00:00 19.1885 02.08.2014-18:00:00 19.1684 02.08.2014-19:00:00 19.1583 02.08.2014-20:00:00 19.1081 02.08.2014-21:00:00 19.1031 02.08.2014-22:00:00 19.0780 02.08.2014-23:00:00 19.0730 02.09.2014-00:00:00 19.0629 02.09.2014-01:00:00 19.0328 02.09.2014-02:00:00 19.0278 02.09.2014-03:00:00 18.9976 02.09.2014-04:00:00 18.9976 02.09.2014-05:00:00 18.9675 02.09.2014-06:00:00 18.9524 02.09.2014-07:00:00 18.9374 02.09.2014-08:00:00 18.9374 02.09.2014-09:00:00 18.9173 02.09.2014-10:00:00 18.8972 02.09.2014-11:00:00 18.8721 02.09.2014-12:00:00 18.8269 02.09.2014-13:00:00 18.8068 02.09.2014-14:00:00 18.7817 02.09.2014-15:00:00 18.7666 02.09.2014-16:00:00 18.7566 02.09.2014-17:00:00 18.7516 02.09.2014-18:00:00 18.7365 02.09.2014-19:00:00 18.7265 02.09.2014-20:00:00 18.7114 02.09.2014-21:00:00 18.6913 02.09.2014-22:00:00 18.6712 02.09.2014-23:00:00 18.6612 02.10.2014-00:00:00 18.6511 02.10.2014-01:00:00 18.6260 02.10.2014-02:00:00 18.6059 02.10.2014-03:00:00 18.5808 02.10.2014-04:00:00 18.5607 02.10.2014-05:00:00 18.5356 02.10.2014-06:00:00 18.5306 02.10.2014-07:00:00 18.5256 02.10.2014-08:00:00 18.5256 02.10.2014-09:00:00 18.5256 02.10.2014-10:00:00 18.5256 02.10.2014-11:00:00 18.5407 02.10.2014-12:00:00 18.5708 02.10.2014-13:00:00 18.6712 02.10.2014-14:00:00 18.8620 02.10.2014-15:00:00 18.9675 02.10.2014-16:00:00 19.0880 02.10.2014-17:00:00 19.1634 02.10.2014-18:00:00 19.1935 02.10.2014-19:00:00 19.2286 02.10.2014-20:00:00 19.2738 02.10.2014-21:00:00 19.3341 02.10.2014-22:00:00 19.6304 02.10.2014-23:00:00 19.9618 02.11.2014-00:00:00 20.1225 02.11.2014-01:00:00 20.2581 02.11.2014-02:00:00 20.3435 02.11.2014-03:00:00 20.4238 02.11.2014-04:00:00 20.4841 02.11.2014-05:00:00 20.5243 02.11.2014-06:00:00 20.5845 02.11.2014-07:00:00 20.6297 02.11.2014-08:00:00 20.6398 02.11.2014-09:00:00 20.6498 02.11.2014-10:00:00 20.6599 02.11.2014-11:00:00 20.6900 02.11.2014-12:00:00 20.7302 02.11.2014-13:00:00 20.7553 02.11.2014-14:00:00 20.7904 02.11.2014-15:00:00 20.8256 02.11.2014-16:00:00 20.8708 02.11.2014-17:00:00 20.9461 02.11.2014-18:00:00 20.9913 02.11.2014-19:00:00 21.0365 02.11.2014-20:00:00 21.1169 02.11.2014-21:00:00 21.2123 02.11.2014-22:00:00 21.3127 02.11.2014-23:00:00 21.3730 02.12.2014-00:00:00 21.3931 02.12.2014-01:00:00 21.4684 02.12.2014-02:00:00 21.6190 02.12.2014-03:00:00 21.7747 02.12.2014-04:00:00 21.9204 02.12.2014-05:00:00 22.0158 02.12.2014-06:00:00 22.1614 02.12.2014-07:00:00 22.2920 02.12.2014-08:00:00 22.4075 02.12.2014-09:00:00 22.5481 02.12.2014-10:00:00 22.6335 02.12.2014-11:00:00 22.6987 02.12.2014-12:00:00 22.7439 02.12.2014-13:00:00 22.7841 02.12.2014-14:00:00 22.8193 02.12.2014-15:00:00 22.8996 02.12.2014-16:00:00 22.9549 02.12.2014-17:00:00 22.9800 02.12.2014-18:00:00 23.0000 02.12.2014-19:00:00 23.0252 02.12.2014-20:00:00 23.0854 02.12.2014-21:00:00 23.1005 02.12.2014-22:00:00 23.1407 02.12.2014-23:00:00 23.1808 02.13.2014-00:00:00 23.2009 02.13.2014-01:00:00 23.2110 02.13.2014-02:00:00 23.2311 02.13.2014-03:00:00 23.2712 02.13.2014-04:00:00 23.2863 02.13.2014-05:00:00 23.3164 02.13.2014-06:00:00 23.3064 02.13.2014-07:00:00 23.3064 02.13.2014-08:00:00 23.3114 02.13.2014-09:00:00 23.3164 02.13.2014-10:00:00 23.3214 02.13.2014-11:00:00 23.3415 02.13.2014-12:00:00 23.3466 02.13.2014-13:00:00 23.3265 02.13.2014-14:00:00 23.3265 02.13.2014-15:00:00 23.3265 02.13.2014-16:00:00 23.3214 02.13.2014-17:00:00 23.3214 02.13.2014-18:00:00 23.3214 02.13.2014-19:00:00 23.3114 02.13.2014-20:00:00 23.3164 02.13.2014-21:00:00 23.3064 02.13.2014-22:00:00 23.2963 02.13.2014-23:00:00 23.2712 02.14.2014-00:00:00 23.2662 02.14.2014-01:00:00 23.2612 02.14.2014-02:00:00 23.2662 02.14.2014-03:00:00 23.2712 02.14.2014-04:00:00 23.2712 02.14.2014-05:00:00 23.2461 02.14.2014-06:00:00 23.2361 02.14.2014-07:00:00 23.2311 02.14.2014-08:00:00 23.2260 02.14.2014-09:00:00 23.2361 02.14.2014-10:00:00 23.2511 02.14.2014-11:00:00 23.2963 02.14.2014-12:00:00 23.3114 02.14.2014-13:00:00 23.3164 02.14.2014-14:00:00 23.3214 02.14.2014-15:00:00 23.3516 02.14.2014-16:00:00 23.3817 02.14.2014-17:00:00 23.3968 02.14.2014-18:00:00 23.4169 02.14.2014-19:00:00 23.4169 02.14.2014-20:00:00 23.4219 02.14.2014-21:00:00 23.4269 02.14.2014-22:00:00 23.4118 02.14.2014-23:00:00 23.3968 02.15.2014-00:00:00 23.3918 02.15.2014-01:00:00 23.3867 02.15.2014-02:00:00 23.3767 02.15.2014-03:00:00 23.3717 02.15.2014-04:00:00 23.3666 02.15.2014-05:00:00 23.3616 02.15.2014-06:00:00 23.3466 02.15.2014-07:00:00 23.3415 02.15.2014-08:00:00 23.3315 02.15.2014-09:00:00 23.3265 02.15.2014-10:00:00 23.3164 02.15.2014-11:00:00 23.3164 02.15.2014-12:00:00 23.3315 02.15.2014-13:00:00 23.4169 02.15.2014-14:00:00 23.5073 02.15.2014-15:00:00 23.5575 02.15.2014-16:00:00 23.6027 02.15.2014-17:00:00 23.6378 02.15.2014-18:00:00 23.6529 02.15.2014-19:00:00 23.6680 02.15.2014-20:00:00 23.6680 02.15.2014-21:00:00 23.6880 02.15.2014-22:00:00 23.7383 02.15.2014-23:00:00 23.7885 02.16.2014-00:00:00 23.8287 02.16.2014-01:00:00 23.8638 02.16.2014-02:00:00 23.8789 02.16.2014-03:00:00 23.8839 02.16.2014-04:00:00 23.8839 02.16.2014-05:00:00 23.8839 02.16.2014-06:00:00 23.8789 02.16.2014-07:00:00 23.8789 02.16.2014-08:00:00 23.8789 02.16.2014-09:00:00 23.8789 02.16.2014-10:00:00 23.8839 02.16.2014-11:00:00 23.8939 02.16.2014-12:00:00 23.8990 02.16.2014-13:00:00 23.9090 02.16.2014-14:00:00 23.8939 02.16.2014-15:00:00 23.8889 02.16.2014-16:00:00 23.8889 02.16.2014-17:00:00 23.8839 02.16.2014-18:00:00 23.8839 02.16.2014-19:00:00 23.8738 02.16.2014-20:00:00 23.8789 02.16.2014-21:00:00 23.8588 02.16.2014-22:00:00 23.8638 02.16.2014-23:00:00 23.8688 02.17.2014-00:00:00 23.8839 02.17.2014-01:00:00 23.9793 02.17.2014-02:00:00 24.0597 02.17.2014-03:00:00 24.1149 02.17.2014-04:00:00 24.1551 02.17.2014-05:00:00 24.2003 02.17.2014-06:00:00 24.2354 02.17.2014-07:00:00 24.2656 02.17.2014-08:00:00 24.2706 02.17.2014-09:00:00 24.2756 02.17.2014-10:00:00 24.2706 02.17.2014-11:00:00 24.2706 02.17.2014-12:00:00 24.2806 02.17.2014-13:00:00 24.3158 02.17.2014-14:00:00 24.3208 02.17.2014-15:00:00 24.3158 02.17.2014-16:00:00 24.3208 02.17.2014-17:00:00 24.3158 02.17.2014-18:00:00 24.3108 02.17.2014-19:00:00 24.3057 02.17.2014-20:00:00 24.3007 02.17.2014-21:00:00 24.2856 02.17.2014-22:00:00 24.2706 02.17.2014-23:00:00 24.2656 02.18.2014-00:00:00 24.2555 02.18.2014-01:00:00 24.2505 02.18.2014-02:00:00 24.2455 02.18.2014-03:00:00 24.2254 02.18.2014-04:00:00 24.2153 02.18.2014-05:00:00 24.1952 02.18.2014-06:00:00 24.1651 02.18.2014-07:00:00 24.1501 02.18.2014-08:00:00 24.1300 02.18.2014-09:00:00 24.1149 02.18.2014-10:00:00 24.0948 02.18.2014-11:00:00 24.0797 02.18.2014-12:00:00 24.0797 02.18.2014-13:00:00 24.0898 02.18.2014-14:00:00 24.1149 02.18.2014-15:00:00 24.1300 02.18.2014-16:00:00 24.2153 02.18.2014-17:00:00 24.2605 02.18.2014-18:00:00 24.2706 02.18.2014-19:00:00 24.2605 02.18.2014-20:00:00 24.2656 02.18.2014-21:00:00 24.2605 02.18.2014-22:00:00 24.2656 02.18.2014-23:00:00 24.2656 02.19.2014-00:00:00 24.2656 02.19.2014-01:00:00 24.2656 02.19.2014-02:00:00 24.2756 02.19.2014-03:00:00 24.2706 02.19.2014-04:00:00 24.2656 02.19.2014-05:00:00 24.2605 02.19.2014-06:00:00 24.2505 02.19.2014-07:00:00 24.2354 02.19.2014-08:00:00 24.2304 02.19.2014-09:00:00 24.2204 02.19.2014-10:00:00 24.2153 02.19.2014-11:00:00 24.2103 02.19.2014-12:00:00 24.2254 02.19.2014-13:00:00 24.2204 02.19.2014-14:00:00 24.2153 02.19.2014-15:00:00 24.2103 02.19.2014-16:00:00 24.1752 02.19.2014-17:00:00 24.1601 02.19.2014-18:00:00 24.1551 02.19.2014-19:00:00 24.1400 02.19.2014-20:00:00 24.1350 02.19.2014-21:00:00 24.1300 02.19.2014-22:00:00 24.1199 02.19.2014-23:00:00 24.1149 02.20.2014-00:00:00 24.1099 02.20.2014-01:00:00 24.1049 02.20.2014-02:00:00 24.0948 02.20.2014-03:00:00 24.0898 02.20.2014-04:00:00 24.0898 02.20.2014-05:00:00 24.0848 02.20.2014-06:00:00 24.0848 02.20.2014-07:00:00 24.0848 02.20.2014-08:00:00 24.0898 02.20.2014-09:00:00 24.0898 02.20.2014-10:00:00 24.1049 02.20.2014-11:00:00 24.1049 02.20.2014-12:00:00 24.0998 02.20.2014-13:00:00 24.0898 02.20.2014-14:00:00 24.0948 02.20.2014-15:00:00 24.0848 02.20.2014-16:00:00 24.0747 02.20.2014-17:00:00 24.0747 02.20.2014-18:00:00 24.0647 02.20.2014-19:00:00 24.0647 02.20.2014-20:00:00 24.0647 02.20.2014-21:00:00 24.0647 02.20.2014-22:00:00 24.0647 02.20.2014-23:00:00 24.0496 02.21.2014-00:00:00 24.0496 02.21.2014-01:00:00 24.0446 02.21.2014-02:00:00 24.0145 02.21.2014-03:00:00 24.0044 02.21.2014-04:00:00 24.0044 02.21.2014-05:00:00 23.9944 02.21.2014-06:00:00 23.9793 02.21.2014-07:00:00 23.9592 02.21.2014-08:00:00 23.9391 02.21.2014-09:00:00 23.9341 02.21.2014-10:00:00 23.9241 02.21.2014-11:00:00 23.9140 02.21.2014-12:00:00 23.9090 02.21.2014-13:00:00 23.8990 02.21.2014-14:00:00 23.8839 02.21.2014-15:00:00 23.8688 02.21.2014-16:00:00 23.8487 02.21.2014-17:00:00 23.8487 02.21.2014-18:00:00 23.8337 02.21.2014-19:00:00 23.8186 02.21.2014-20:00:00 23.8086 02.21.2014-21:00:00 23.7885 02.21.2014-22:00:00 23.7784 02.21.2014-23:00:00 23.7533 02.22.2014-00:00:00 23.7332 02.22.2014-01:00:00 23.7031 02.22.2014-02:00:00 23.6830 02.22.2014-03:00:00 23.6680 02.22.2014-04:00:00 23.6479 02.22.2014-05:00:00 23.6479 02.22.2014-06:00:00 23.6378 02.22.2014-07:00:00 23.6278 02.22.2014-08:00:00 23.6278 02.22.2014-09:00:00 23.6278 02.22.2014-10:00:00 23.6077 02.22.2014-11:00:00 23.5977 02.22.2014-12:00:00 23.5876 02.22.2014-13:00:00 23.5776 02.22.2014-14:00:00 23.5525 02.22.2014-15:00:00 23.5374 02.22.2014-16:00:00 23.5123 02.22.2014-17:00:00 23.4922 02.22.2014-18:00:00 23.4872 02.22.2014-19:00:00 23.4872 02.22.2014-20:00:00 23.4570 02.22.2014-21:00:00 23.4269 02.22.2014-22:00:00 23.4219 02.22.2014-23:00:00 23.4068 02.23.2014-00:00:00 23.3817 02.23.2014-01:00:00 23.3516 02.23.2014-02:00:00 23.3365 02.23.2014-03:00:00 23.3114 02.23.2014-04:00:00 23.2963 02.23.2014-05:00:00 23.2763 02.23.2014-06:00:00 23.2511 02.23.2014-07:00:00 23.2361 02.23.2014-08:00:00 23.2260 02.23.2014-09:00:00 23.2009 02.23.2014-10:00:00 23.1758 02.23.2014-11:00:00 23.1658 02.23.2014-12:00:00 23.1256 02.23.2014-13:00:00 23.1005 02.23.2014-14:00:00 23.0854 02.23.2014-15:00:00 23.0904 02.23.2014-16:00:00 23.0804 02.23.2014-17:00:00 23.0704 02.23.2014-18:00:00 23.0653 02.23.2014-19:00:00 23.0402 02.23.2014-20:00:00 23.0201 02.23.2014-21:00:00 22.9850 02.23.2014-22:00:00 22.9749 02.23.2014-23:00:00 22.9448 02.24.2014-00:00:00 22.9147 02.24.2014-01:00:00 22.8946 02.24.2014-02:00:00 22.8544 02.24.2014-03:00:00 22.8293 02.24.2014-04:00:00 22.8042 02.24.2014-05:00:00 22.7841 02.24.2014-06:00:00 22.7791 02.24.2014-07:00:00 22.7640 02.24.2014-08:00:00 22.7439 02.24.2014-09:00:00 22.7088 02.24.2014-10:00:00 22.6837 02.24.2014-11:00:00 22.6937 02.24.2014-12:00:00 22.6435 02.24.2014-13:00:00 22.6485 02.24.2014-14:00:00 22.6636 02.24.2014-15:00:00 22.6686 02.24.2014-16:00:00 22.6636 02.24.2014-17:00:00 22.6485 02.24.2014-18:00:00 22.6184 02.24.2014-19:00:00 22.5933 02.24.2014-20:00:00 22.5782 02.24.2014-21:00:00 22.5581 02.24.2014-22:00:00 22.5380 02.24.2014-23:00:00 22.5079 02.25.2014-00:00:00 22.4728 02.25.2014-01:00:00 22.4527 02.25.2014-02:00:00 22.4225 02.25.2014-03:00:00 22.4025 02.25.2014-04:00:00 22.3874 02.25.2014-05:00:00 22.3673 02.25.2014-06:00:00 22.3271 02.25.2014-07:00:00 22.3070 02.25.2014-08:00:00 22.2970 02.25.2014-09:00:00 22.2719 02.25.2014-10:00:00 22.2317 02.25.2014-11:00:00 22.1915 02.25.2014-12:00:00 22.1614 02.25.2014-13:00:00 22.1413 02.25.2014-14:00:00 22.1162 02.25.2014-15:00:00 22.1112 02.25.2014-16:00:00 22.0610 02.25.2014-17:00:00 22.0509 02.25.2014-18:00:00 22.0258 02.25.2014-19:00:00 22.0007 02.25.2014-20:00:00 21.9706 02.25.2014-21:00:00 21.9555 02.25.2014-22:00:00 21.9153 02.25.2014-23:00:00 21.8952 02.26.2014-00:00:00 21.8852 02.26.2014-01:00:00 21.8551 02.26.2014-02:00:00 21.8249 02.26.2014-03:00:00 21.7998 02.26.2014-04:00:00 21.7747 02.26.2014-05:00:00 21.7496 02.26.2014-06:00:00 21.7195 02.26.2014-07:00:00 21.6944 02.26.2014-08:00:00 21.6743 02.26.2014-09:00:00 21.6442 02.26.2014-10:00:00 21.5939 02.26.2014-11:00:00 21.5839 02.26.2014-12:00:00 21.5538 02.26.2014-13:00:00 21.5487 02.26.2014-14:00:00 21.5688 02.26.2014-15:00:00 21.5638 02.26.2014-16:00:00 21.5588 02.26.2014-17:00:00 21.5688 02.26.2014-18:00:00 21.5588 02.26.2014-19:00:00 21.5789 02.26.2014-20:00:00 21.5789 02.26.2014-21:00:00 21.5688 02.26.2014-22:00:00 21.5487 02.26.2014-23:00:00 21.5487 02.27.2014-00:00:00 21.5236 02.27.2014-01:00:00 21.5086 02.27.2014-02:00:00 21.4935 02.27.2014-03:00:00 21.4885 02.27.2014-04:00:00 21.4684 02.27.2014-05:00:00 21.4483 02.27.2014-06:00:00 21.4383 02.27.2014-07:00:00 21.4332 02.27.2014-08:00:00 21.3981 02.27.2014-09:00:00 21.3730 02.27.2014-10:00:00 21.3529 02.27.2014-11:00:00 21.3579 02.27.2014-12:00:00 21.3579 02.27.2014-13:00:00 21.3479 02.27.2014-14:00:00 21.3680 02.27.2014-15:00:00 21.3780 02.27.2014-16:00:00 21.4332 02.27.2014-17:00:00 21.4684 02.27.2014-18:00:00 21.5538 02.27.2014-19:00:00 21.6793 02.27.2014-20:00:00 21.8300 02.27.2014-21:00:00 21.9655 02.27.2014-22:00:00 22.0911 02.27.2014-23:00:00 22.1966 02.28.2014-00:00:00 22.2468 02.28.2014-01:00:00 22.3171 02.28.2014-02:00:00 22.3573 02.28.2014-03:00:00 22.4276 02.28.2014-04:00:00 22.4426 02.28.2014-05:00:00 22.4677 02.28.2014-06:00:00 22.4928 02.28.2014-07:00:00 22.5230 02.28.2014-08:00:00 22.5380 02.28.2014-09:00:00 22.5732 02.28.2014-10:00:00 22.5983 02.28.2014-11:00:00 22.6184 02.28.2014-12:00:00 22.6435 02.28.2014-13:00:00 22.6636 02.28.2014-14:00:00 22.6887 02.28.2014-15:00:00 22.6887 02.28.2014-16:00:00 22.6987 02.28.2014-17:00:00 22.7038 02.28.2014-18:00:00 22.7088 02.28.2014-19:00:00 22.7038 02.28.2014-20:00:00 22.7038 02.28.2014-21:00:00 22.7088 02.28.2014-22:00:00 22.7038 02.28.2014-23:00:00 22.6937 03.01.2014-00:00:00 22.6937 03.01.2014-01:00:00 22.6787 03.01.2014-02:00:00 22.6787 03.01.2014-03:00:00 22.6787 03.01.2014-04:00:00 22.6636 03.01.2014-05:00:00 22.6636 03.01.2014-06:00:00 22.6586 03.01.2014-07:00:00 22.6535 03.01.2014-08:00:00 22.6435 03.01.2014-09:00:00 22.6485 03.01.2014-10:00:00 22.6335 03.01.2014-11:00:00 22.6284 03.01.2014-12:00:00 22.6134 03.01.2014-13:00:00 22.6083 03.01.2014-14:00:00 22.5883 03.01.2014-15:00:00 22.5782 03.01.2014-16:00:00 22.5682 03.01.2014-17:00:00 22.5581 03.01.2014-18:00:00 22.5531 03.01.2014-19:00:00 22.5481 03.01.2014-20:00:00 22.5180 03.01.2014-21:00:00 22.4928 03.01.2014-22:00:00 22.4828 03.01.2014-23:00:00 22.4728 03.02.2014-00:00:00 22.4577 03.02.2014-01:00:00 22.4476 03.02.2014-02:00:00 22.4326 03.02.2014-03:00:00 22.4326 03.02.2014-04:00:00 22.4175 03.02.2014-05:00:00 22.4025 03.02.2014-06:00:00 22.3924 03.02.2014-07:00:00 22.3573 03.02.2014-08:00:00 22.3472 03.02.2014-09:00:00 22.3472 03.02.2014-10:00:00 22.3321 03.02.2014-11:00:00 22.3321 03.02.2014-12:00:00 22.3321 03.02.2014-13:00:00 22.3271 03.02.2014-14:00:00 22.3472 03.02.2014-15:00:00 22.3924 03.02.2014-16:00:00 22.4426 03.02.2014-17:00:00 22.4476 03.02.2014-18:00:00 22.4878 03.02.2014-19:00:00 22.5129 03.02.2014-20:00:00 22.5631 03.02.2014-21:00:00 22.6284 03.02.2014-22:00:00 22.8142 03.02.2014-23:00:00 22.9498 03.03.2014-00:00:00 23.0553 03.03.2014-01:00:00 23.2009 03.03.2014-02:00:00 23.3064 03.03.2014-03:00:00 23.4068 03.03.2014-04:00:00 23.4470 03.03.2014-05:00:00 23.4922 03.03.2014-06:00:00 23.5324 03.03.2014-07:00:00 23.5876 03.03.2014-08:00:00 23.6228 03.03.2014-09:00:00 23.7031 03.03.2014-10:00:00 23.7684 03.03.2014-11:00:00 23.8487 03.03.2014-12:00:00 23.9140 03.03.2014-13:00:00 24.0396 03.03.2014-14:00:00 24.1149 03.03.2014-15:00:00 24.1651 03.03.2014-16:00:00 24.1952 03.03.2014-17:00:00 24.2204 03.03.2014-18:00:00 24.2555 03.03.2014-19:00:00 24.2907 03.03.2014-20:00:00 24.3108 03.03.2014-21:00:00 24.3208 03.03.2014-22:00:00 24.3409 03.03.2014-23:00:00 24.3610 03.04.2014-00:00:00 24.3861 03.04.2014-01:00:00 24.4112 03.04.2014-02:00:00 24.4313 03.04.2014-03:00:00 24.4514 03.04.2014-04:00:00 24.4765 03.04.2014-05:00:00 24.4815 03.04.2014-06:00:00 24.4915 03.04.2014-07:00:00 24.5016 03.04.2014-08:00:00 24.5267 03.04.2014-09:00:00 24.5568 03.04.2014-10:00:00 24.5920 03.04.2014-11:00:00 24.6221 03.04.2014-12:00:00 24.7025 03.04.2014-13:00:00 24.7677 03.04.2014-14:00:00 24.8531 03.04.2014-15:00:00 24.8782 03.04.2014-16:00:00 24.8983 03.04.2014-17:00:00 24.9586 03.04.2014-18:00:00 24.9887 03.04.2014-19:00:00 25.0389 03.04.2014-20:00:00 25.0339 03.04.2014-21:00:00 25.0690 03.04.2014-22:00:00 25.0741 03.04.2014-23:00:00 25.0841 03.05.2014-00:00:00 25.0942 03.05.2014-01:00:00 25.0942 03.05.2014-02:00:00 25.1042 03.05.2014-03:00:00 25.1243 03.05.2014-04:00:00 25.1343 03.05.2014-05:00:00 25.1444 03.05.2014-06:00:00 25.2900 03.05.2014-07:00:00 25.3503 03.05.2014-08:00:00 25.3955 03.05.2014-09:00:00 25.4356 03.05.2014-10:00:00 25.4909 03.05.2014-11:00:00 25.5311 03.05.2014-12:00:00 25.5562 03.05.2014-13:00:00 25.5863 03.05.2014-14:00:00 25.5863 03.05.2014-15:00:00 25.5913 03.05.2014-16:00:00 25.5813 03.05.2014-17:00:00 25.5763 03.05.2014-18:00:00 25.5813 03.05.2014-19:00:00 25.5913 03.05.2014-20:00:00 25.6365 03.05.2014-21:00:00 25.6717 03.05.2014-22:00:00 25.7169 03.05.2014-23:00:00 25.7319 03.06.2014-00:00:00 25.7520 03.06.2014-01:00:00 25.7671 03.06.2014-02:00:00 25.7671 03.06.2014-03:00:00 25.7721 03.06.2014-04:00:00 25.8173 03.06.2014-05:00:00 25.8374 03.06.2014-06:00:00 25.8625 03.06.2014-07:00:00 25.9027 03.06.2014-08:00:00 25.9629 03.06.2014-09:00:00 26.0031 03.06.2014-10:00:00 26.0182 03.06.2014-11:00:00 26.0282 03.06.2014-12:00:00 26.0332 03.06.2014-13:00:00 26.1287 03.06.2014-14:00:00 26.1789 03.06.2014-15:00:00 26.2341 03.06.2014-16:00:00 26.2642 03.06.2014-17:00:00 26.2994 03.06.2014-18:00:00 26.3295 03.06.2014-19:00:00 26.3597 03.06.2014-20:00:00 26.3848 03.06.2014-21:00:00 26.4199 03.06.2014-22:00:00 26.4199 03.06.2014-23:00:00 26.4199 03.07.2014-00:00:00 26.4249 03.07.2014-01:00:00 26.4249 03.07.2014-02:00:00 26.4149 03.07.2014-03:00:00 26.4199 03.07.2014-04:00:00 26.4199 03.07.2014-05:00:00 26.3898 03.07.2014-06:00:00 26.3898 03.07.2014-07:00:00 26.3848 03.07.2014-08:00:00 26.3798 03.07.2014-09:00:00 26.3798 03.07.2014-10:00:00 26.3747 03.07.2014-11:00:00 26.3597 03.07.2014-12:00:00 26.3496 03.07.2014-13:00:00 26.2994 03.07.2014-14:00:00 26.2843 03.07.2014-15:00:00 26.2542 03.07.2014-16:00:00 26.2442 03.07.2014-17:00:00 26.2341 03.07.2014-18:00:00 26.2191 03.07.2014-19:00:00 26.1939 03.07.2014-20:00:00 26.1638 03.07.2014-21:00:00 26.1538 03.07.2014-22:00:00 26.1337 03.07.2014-23:00:00 26.1287 03.08.2014-00:00:00 26.1186 03.08.2014-01:00:00 26.0935 03.08.2014-02:00:00 26.0784 03.08.2014-03:00:00 26.0332 03.08.2014-04:00:00 26.0081 03.08.2014-05:00:00 25.9931 03.08.2014-06:00:00 25.9730 03.08.2014-07:00:00 25.9529 03.08.2014-08:00:00 25.9429 03.08.2014-09:00:00 25.9328 03.08.2014-10:00:00 25.9027 03.08.2014-11:00:00 25.8926 03.08.2014-12:00:00 25.8525 03.08.2014-13:00:00 25.8223 03.08.2014-14:00:00 25.8273 03.08.2014-15:00:00 25.8324 03.08.2014-16:00:00 25.8374 03.08.2014-17:00:00 25.8424 03.08.2014-18:00:00 25.8474 03.08.2014-19:00:00 25.8424 03.08.2014-20:00:00 25.8725 03.08.2014-21:00:00 25.8826 03.08.2014-22:00:00 25.8926 03.08.2014-23:00:00 25.9579 03.09.2014-00:00:00 26.0483 03.09.2014-01:00:00 26.1688 03.09.2014-02:00:00 26.2592 03.09.2014-03:00:00 26.3546 03.09.2014-04:00:00 26.4601 03.09.2014-05:00:00 26.5053 03.09.2014-06:00:00 26.5204 03.09.2014-07:00:00 26.5455 03.09.2014-08:00:00 26.5605 03.09.2014-09:00:00 26.5756 03.09.2014-10:00:00 26.5957 03.09.2014-11:00:00 26.5957 03.09.2014-12:00:00 26.5907 03.09.2014-13:00:00 26.6007 03.09.2014-14:00:00 26.6007 03.09.2014-15:00:00 26.5856 03.09.2014-16:00:00 26.5806 03.09.2014-17:00:00 26.5756 03.09.2014-18:00:00 26.5706 03.09.2014-19:00:00 26.5656 03.09.2014-20:00:00 26.5455 03.09.2014-21:00:00 26.5405 03.09.2014-22:00:00 26.5254 03.09.2014-23:00:00 26.5053 03.10.2014-00:00:00 26.4902 03.10.2014-01:00:00 26.4601 03.10.2014-02:00:00 26.4350 03.10.2014-03:00:00 26.3998 03.10.2014-04:00:00 26.3898 03.10.2014-05:00:00 26.3647 03.10.2014-06:00:00 26.3597 03.10.2014-07:00:00 26.3647 03.10.2014-08:00:00 26.3647 03.10.2014-09:00:00 26.3546 03.10.2014-10:00:00 26.3496 03.10.2014-11:00:00 26.3295 03.10.2014-12:00:00 26.3245 03.10.2014-13:00:00 26.3145 03.10.2014-14:00:00 26.2994 03.10.2014-15:00:00 26.2994 03.10.2014-16:00:00 26.2693 03.10.2014-17:00:00 26.2592 03.10.2014-18:00:00 26.2341 03.10.2014-19:00:00 26.2140 03.10.2014-20:00:00 26.1990 03.10.2014-21:00:00 26.1939 03.10.2014-22:00:00 26.1939 03.10.2014-23:00:00 26.1739 03.11.2014-00:00:00 26.1538 03.11.2014-01:00:00 26.1186 03.11.2014-02:00:00 26.0935 03.11.2014-03:00:00 26.0734 03.11.2014-04:00:00 26.0634 03.11.2014-05:00:00 26.0533 03.11.2014-06:00:00 26.0483 03.11.2014-07:00:00 26.0433 03.11.2014-08:00:00 26.0383 03.11.2014-09:00:00 26.0282 03.11.2014-10:00:00 26.0132 03.11.2014-11:00:00 25.9830 03.11.2014-12:00:00 25.9730 03.11.2014-13:00:00 25.9529 03.11.2014-14:00:00 25.9479 03.11.2014-15:00:00 25.9228 03.11.2014-16:00:00 25.9177 03.11.2014-17:00:00 25.8876 03.11.2014-18:00:00 25.8675 03.11.2014-19:00:00 25.8474 03.11.2014-20:00:00 25.8374 03.11.2014-21:00:00 25.7872 03.11.2014-22:00:00 25.7771 03.11.2014-23:00:00 25.7621 03.12.2014-00:00:00 25.7470 03.12.2014-01:00:00 25.7269 03.12.2014-02:00:00 25.7219 03.12.2014-03:00:00 25.7169 03.12.2014-04:00:00 25.6968 03.12.2014-05:00:00 25.6667 03.12.2014-06:00:00 25.6616 03.12.2014-07:00:00 25.6415 03.12.2014-08:00:00 25.6265 03.12.2014-09:00:00 25.6064 03.12.2014-10:00:00 25.5963 03.12.2014-11:00:00 25.5913 03.12.2014-12:00:00 25.5763 03.12.2014-13:00:00 25.5712 03.12.2014-14:00:00 25.5662 03.12.2014-15:00:00 25.5562 03.12.2014-16:00:00 25.5612 03.12.2014-17:00:00 25.5461 03.12.2014-18:00:00 25.5311 03.12.2014-19:00:00 25.5160 03.12.2014-20:00:00 25.4808 03.12.2014-21:00:00 25.4708 03.12.2014-22:00:00 25.4608 03.12.2014-23:00:00 25.4407 03.13.2014-00:00:00 25.4306 03.13.2014-01:00:00 25.4105 03.13.2014-02:00:00 25.3754 03.13.2014-03:00:00 25.3603 03.13.2014-04:00:00 25.3402 03.13.2014-05:00:00 25.3402 03.13.2014-06:00:00 25.3302 03.13.2014-07:00:00 25.3151 03.13.2014-08:00:00 25.3101 03.13.2014-09:00:00 25.2850 03.13.2014-10:00:00 25.2649 03.13.2014-11:00:00 25.2398 03.13.2014-12:00:00 25.2197 03.13.2014-13:00:00 25.2097 03.13.2014-14:00:00 25.1996 03.13.2014-15:00:00 25.1946 03.13.2014-16:00:00 25.1996 03.13.2014-17:00:00 25.1896 03.13.2014-18:00:00 25.1645 03.13.2014-19:00:00 25.1544 03.13.2014-20:00:00 25.1193 03.13.2014-21:00:00 25.1042 03.13.2014-22:00:00 25.0992 03.13.2014-23:00:00 25.0791 03.14.2014-00:00:00 25.0490 03.14.2014-01:00:00 25.0339 03.14.2014-02:00:00 25.0088 03.14.2014-03:00:00 24.9837 03.14.2014-04:00:00 24.9535 03.14.2014-05:00:00 24.9385 03.14.2014-06:00:00 24.9335 03.14.2014-07:00:00 24.9184 03.14.2014-08:00:00 24.9586 03.14.2014-09:00:00 25.0490 03.14.2014-10:00:00 25.0640 03.14.2014-11:00:00 25.0640 03.14.2014-12:00:00 25.0741 03.14.2014-13:00:00 25.0640 03.14.2014-14:00:00 25.0741 03.14.2014-15:00:00 25.0741 03.14.2014-16:00:00 25.0640 03.14.2014-17:00:00 25.0540 03.14.2014-18:00:00 25.0590 03.14.2014-19:00:00 25.0540 03.14.2014-20:00:00 25.0439 03.14.2014-21:00:00 25.0389 03.14.2014-22:00:00 25.0289 03.14.2014-23:00:00 25.0088 03.15.2014-00:00:00 24.9887 03.15.2014-01:00:00 24.9686 03.15.2014-02:00:00 24.9535 03.15.2014-03:00:00 24.9485 03.15.2014-04:00:00 24.9435 03.15.2014-05:00:00 24.9284 03.15.2014-06:00:00 24.9234 03.15.2014-07:00:00 24.9134 03.15.2014-08:00:00 24.8782 03.15.2014-09:00:00 24.8732 03.15.2014-10:00:00 24.8581 03.15.2014-11:00:00 24.8481 03.15.2014-12:00:00 24.8280 03.15.2014-13:00:00 24.8029 03.15.2014-14:00:00 24.7828 03.15.2014-15:00:00 24.7778 03.15.2014-16:00:00 24.7627 03.15.2014-17:00:00 24.7577 03.15.2014-18:00:00 24.7627 03.15.2014-19:00:00 24.7928 03.15.2014-20:00:00 24.8632 03.15.2014-21:00:00 24.9787 03.15.2014-22:00:00 25.0289 03.15.2014-23:00:00 25.0841 03.16.2014-00:00:00 25.1695 03.16.2014-01:00:00 25.3553 03.16.2014-02:00:00 25.5210 03.16.2014-03:00:00 25.6164 03.16.2014-04:00:00 25.6616 03.16.2014-05:00:00 25.7068 03.16.2014-06:00:00 25.7470 03.16.2014-07:00:00 25.8073 03.16.2014-08:00:00 25.9629 03.16.2014-09:00:00 26.0232 03.16.2014-10:00:00 26.0835 03.16.2014-11:00:00 26.1437 03.16.2014-12:00:00 26.1839 03.16.2014-13:00:00 26.2492 03.16.2014-14:00:00 26.2944 03.16.2014-15:00:00 26.3396 03.16.2014-16:00:00 26.3597 03.16.2014-17:00:00 26.4149 03.16.2014-18:00:00 26.4551 03.16.2014-19:00:00 26.5003 03.16.2014-20:00:00 26.5405 03.16.2014-21:00:00 26.5756 03.16.2014-22:00:00 26.5806 03.16.2014-23:00:00 26.6007 03.17.2014-00:00:00 26.6108 03.17.2014-01:00:00 26.6308 03.17.2014-02:00:00 26.6459 03.17.2014-03:00:00 26.6610 03.17.2014-04:00:00 26.6610 03.17.2014-05:00:00 26.6610 03.17.2014-06:00:00 26.6459 03.17.2014-07:00:00 26.6509 03.17.2014-08:00:00 26.6509 03.17.2014-09:00:00 26.6359 03.17.2014-10:00:00 26.6560 03.17.2014-11:00:00 26.6560 03.17.2014-12:00:00 26.6660 03.17.2014-13:00:00 26.6610 03.17.2014-14:00:00 26.6409 03.17.2014-15:00:00 26.6359 03.17.2014-16:00:00 26.6359 03.17.2014-17:00:00 26.6258 03.17.2014-18:00:00 26.6057 03.17.2014-19:00:00 26.5957 03.17.2014-20:00:00 26.5706 03.17.2014-21:00:00 26.5555 03.17.2014-22:00:00 26.5254 03.17.2014-23:00:00 26.5103 03.18.2014-00:00:00 26.4852 03.18.2014-01:00:00 26.4601 03.18.2014-02:00:00 26.4400 03.18.2014-03:00:00 26.3998 03.18.2014-04:00:00 26.3848 03.18.2014-05:00:00 26.3697 03.18.2014-06:00:00 26.3396 03.18.2014-07:00:00 26.3094 03.18.2014-08:00:00 26.2894 03.18.2014-09:00:00 26.2793 03.18.2014-10:00:00 26.2442 03.18.2014-11:00:00 26.2391 03.18.2014-12:00:00 26.2191 03.18.2014-13:00:00 26.2090 03.18.2014-14:00:00 26.2090 03.18.2014-15:00:00 26.1990 03.18.2014-16:00:00 26.1739 03.18.2014-17:00:00 26.1588 03.18.2014-18:00:00 26.1287 03.18.2014-19:00:00 26.1287 03.18.2014-20:00:00 26.1035 03.18.2014-21:00:00 26.0835 03.18.2014-22:00:00 26.0684 03.18.2014-23:00:00 26.0483 03.19.2014-00:00:00 26.0483 03.19.2014-01:00:00 26.0383 03.19.2014-02:00:00 26.0282 03.19.2014-03:00:00 26.0132 03.19.2014-04:00:00 25.9931 03.19.2014-05:00:00 25.9680 03.19.2014-06:00:00 25.9579 03.19.2014-07:00:00 25.9328 03.19.2014-08:00:00 25.9278 03.19.2014-09:00:00 25.8725 03.19.2014-10:00:00 25.8575 03.19.2014-11:00:00 25.8575 03.19.2014-12:00:00 25.8474 03.19.2014-13:00:00 25.8474 03.19.2014-14:00:00 25.8424 03.19.2014-15:00:00 25.8675 03.19.2014-16:00:00 25.9027 03.19.2014-17:00:00 25.9027 03.19.2014-18:00:00 25.8926 03.19.2014-19:00:00 25.8776 03.19.2014-20:00:00 25.8575 03.19.2014-21:00:00 25.8575 03.19.2014-22:00:00 25.8474 03.19.2014-23:00:00 25.8424 03.20.2014-00:00:00 25.8374 03.20.2014-01:00:00 25.8173 03.20.2014-02:00:00 25.8123 03.20.2014-03:00:00 25.8073 03.20.2014-04:00:00 25.8022 03.20.2014-05:00:00 25.7972 03.20.2014-06:00:00 25.7922 03.20.2014-07:00:00 25.7771 03.20.2014-08:00:00 25.7621 03.20.2014-09:00:00 25.7520 03.20.2014-10:00:00 25.7520 03.20.2014-11:00:00 25.7570 03.20.2014-12:00:00 25.7470 03.20.2014-13:00:00 25.7269 03.20.2014-14:00:00 25.7269 03.20.2014-15:00:00 25.7118 03.20.2014-16:00:00 25.7018 03.20.2014-17:00:00 25.6968 03.20.2014-18:00:00 25.6817 03.20.2014-19:00:00 25.6667 03.20.2014-20:00:00 25.6365 03.20.2014-21:00:00 25.6265 03.20.2014-22:00:00 25.6215 03.20.2014-23:00:00 25.5913 03.21.2014-00:00:00 25.5562 03.21.2014-01:00:00 25.5361 03.21.2014-02:00:00 25.5210 03.21.2014-03:00:00 25.4909 03.21.2014-04:00:00 25.4859 03.21.2014-05:00:00 25.4758 03.21.2014-06:00:00 25.4557 03.21.2014-07:00:00 25.4457 03.21.2014-08:00:00 25.4105 03.21.2014-09:00:00 25.4005 03.21.2014-10:00:00 25.3854 03.21.2014-11:00:00 25.3553 03.21.2014-12:00:00 25.3352 03.21.2014-13:00:00 25.2950 03.21.2014-14:00:00 25.2950 03.21.2014-15:00:00 25.2800 03.21.2014-16:00:00 25.2800 03.21.2014-17:00:00 25.2749 03.21.2014-18:00:00 25.2549 03.21.2014-19:00:00 25.2297 03.21.2014-20:00:00 25.1946 03.21.2014-21:00:00 25.1645 03.21.2014-22:00:00 25.1444 03.21.2014-23:00:00 25.1243 03.22.2014-00:00:00 25.0992 03.22.2014-01:00:00 25.0841 03.22.2014-02:00:00 25.0690 03.22.2014-03:00:00 25.0690 03.22.2014-04:00:00 25.0389 03.22.2014-05:00:00 25.0239 03.22.2014-06:00:00 24.9837 03.22.2014-07:00:00 24.9686 03.22.2014-08:00:00 24.9435 03.22.2014-09:00:00 24.8983 03.22.2014-10:00:00 24.8632 03.22.2014-11:00:00 24.8330 03.22.2014-12:00:00 24.8180 03.22.2014-13:00:00 24.7878 03.22.2014-14:00:00 24.7728 03.22.2014-15:00:00 24.7426 03.22.2014-16:00:00 24.7225 03.22.2014-17:00:00 24.6773 03.22.2014-18:00:00 24.6723 03.22.2014-19:00:00 24.6372 03.22.2014-20:00:00 24.6372 03.22.2014-21:00:00 24.6322 03.22.2014-22:00:00 24.6121 03.22.2014-23:00:00 24.6020 03.23.2014-00:00:00 24.5920 03.23.2014-01:00:00 24.5719 03.23.2014-02:00:00 24.5618 03.23.2014-03:00:00 24.5468 03.23.2014-04:00:00 24.5267 03.23.2014-05:00:00 24.4915 03.23.2014-06:00:00 24.4664 03.23.2014-07:00:00 24.4212 03.23.2014-08:00:00 24.4062 03.23.2014-09:00:00 24.3760 03.23.2014-10:00:00 24.3359 03.23.2014-11:00:00 24.3158 03.23.2014-12:00:00 24.3007 03.23.2014-13:00:00 24.2806 03.23.2014-14:00:00 24.2706 03.23.2014-15:00:00 24.2555 03.23.2014-16:00:00 24.2505 03.23.2014-17:00:00 24.2404 03.23.2014-18:00:00 24.2153 03.23.2014-19:00:00 24.1952 03.23.2014-20:00:00 24.1902 03.23.2014-21:00:00 24.1902 03.23.2014-22:00:00 24.1802 03.23.2014-23:00:00 24.1601 03.24.2014-00:00:00 24.1551 03.24.2014-01:00:00 24.1300 03.24.2014-02:00:00 24.1149 03.24.2014-03:00:00 24.0998 03.24.2014-04:00:00 24.0898 03.24.2014-05:00:00 24.0647 03.24.2014-06:00:00 24.0346 03.24.2014-07:00:00 24.0346 03.24.2014-08:00:00 23.9843 03.24.2014-09:00:00 23.9793 03.24.2014-10:00:00 23.9592 03.24.2014-11:00:00 23.9442 03.24.2014-12:00:00 23.9241 03.24.2014-13:00:00 23.9190 03.24.2014-14:00:00 23.9140 03.24.2014-15:00:00 23.8839 03.24.2014-16:00:00 23.8939 03.24.2014-17:00:00 23.8738 03.24.2014-18:00:00 23.8738 03.24.2014-19:00:00 23.8638 03.24.2014-20:00:00 23.8538 03.24.2014-21:00:00 23.8437 03.24.2014-22:00:00 23.8337 03.24.2014-23:00:00 23.7935 03.25.2014-00:00:00 23.7885 03.25.2014-01:00:00 23.7784 03.25.2014-02:00:00 23.7634 03.25.2014-03:00:00 23.7533 03.25.2014-04:00:00 23.7383 03.25.2014-05:00:00 23.7483 03.25.2014-06:00:00 23.7634 03.25.2014-07:00:00 23.7734 03.25.2014-08:00:00 23.8186 03.25.2014-09:00:00 23.8889 03.25.2014-10:00:00 23.9391 03.25.2014-11:00:00 23.9944 03.25.2014-12:00:00 24.0346 03.25.2014-13:00:00 24.0396 03.25.2014-14:00:00 24.0446 03.25.2014-15:00:00 24.0747 03.25.2014-16:00:00 24.0848 03.25.2014-17:00:00 24.1350 03.25.2014-18:00:00 24.1902 03.25.2014-19:00:00 24.2756 03.25.2014-20:00:00 24.3459 03.25.2014-21:00:00 24.3811 03.25.2014-22:00:00 24.4564 03.25.2014-23:00:00 24.4966 03.26.2014-00:00:00 24.5066 03.26.2014-01:00:00 24.5367 03.26.2014-02:00:00 24.5618 03.26.2014-03:00:00 24.5769 03.26.2014-04:00:00 24.5870 03.26.2014-05:00:00 24.5870 03.26.2014-06:00:00 24.5669 03.26.2014-07:00:00 24.5518 03.26.2014-08:00:00 24.5568 03.26.2014-09:00:00 24.5267 03.26.2014-10:00:00 24.5217 03.26.2014-11:00:00 24.5217 03.26.2014-12:00:00 24.5217 03.26.2014-13:00:00 24.5166 03.26.2014-14:00:00 24.5166 03.26.2014-15:00:00 24.5166 03.26.2014-16:00:00 24.5418 03.26.2014-17:00:00 24.5317 03.26.2014-18:00:00 24.5267 03.26.2014-19:00:00 24.5166 03.26.2014-20:00:00 24.4966 03.26.2014-21:00:00 24.4865 03.26.2014-22:00:00 24.4715 03.26.2014-23:00:00 24.4664 03.27.2014-00:00:00 24.4614 03.27.2014-01:00:00 24.4614 03.27.2014-02:00:00 24.4664 03.27.2014-03:00:00 24.4614 03.27.2014-04:00:00 24.4614 03.27.2014-05:00:00 24.4564 03.27.2014-06:00:00 24.4514 03.27.2014-07:00:00 24.4463 03.27.2014-08:00:00 24.4313 03.27.2014-09:00:00 24.4313 03.27.2014-10:00:00 24.4363 03.27.2014-11:00:00 24.4363 03.27.2014-12:00:00 24.4313 03.27.2014-13:00:00 24.4313 03.27.2014-14:00:00 24.4212 03.27.2014-15:00:00 24.4212 03.27.2014-16:00:00 24.4162 03.27.2014-17:00:00 24.4112 03.27.2014-18:00:00 24.4212 03.27.2014-19:00:00 24.4212 03.27.2014-20:00:00 24.4162 03.27.2014-21:00:00 24.4062 03.27.2014-22:00:00 24.3861 03.27.2014-23:00:00 24.3861 03.28.2014-00:00:00 24.3861 03.28.2014-01:00:00 24.3760 03.28.2014-02:00:00 24.3660 03.28.2014-03:00:00 24.3509 03.28.2014-04:00:00 24.3509 03.28.2014-05:00:00 24.3308 03.28.2014-06:00:00 24.3108 03.28.2014-07:00:00 24.3007 03.28.2014-08:00:00 24.2806 03.28.2014-09:00:00 24.2756 03.28.2014-10:00:00 24.2957 03.28.2014-11:00:00 24.3108 03.28.2014-12:00:00 24.3459 03.28.2014-13:00:00 24.4212 03.28.2014-14:00:00 24.5016 03.28.2014-15:00:00 24.5870 03.28.2014-16:00:00 24.5970 03.28.2014-17:00:00 24.6623 03.28.2014-18:00:00 24.7025 03.28.2014-19:00:00 24.7577 03.28.2014-20:00:00 24.7828 03.28.2014-21:00:00 24.7979 03.28.2014-22:00:00 24.8230 03.28.2014-23:00:00 24.8330 03.29.2014-00:00:00 24.8431 03.29.2014-01:00:00 24.8431 03.29.2014-02:00:00 24.8632 03.29.2014-03:00:00 24.8682 03.29.2014-04:00:00 24.8732 03.29.2014-05:00:00 24.8581 03.29.2014-06:00:00 24.8531 03.29.2014-07:00:00 24.8431 03.29.2014-08:00:00 24.8380 03.29.2014-09:00:00 24.8380 03.29.2014-10:00:00 24.8431 03.29.2014-11:00:00 24.8481 03.29.2014-12:00:00 24.8581 03.29.2014-13:00:00 24.8983 03.29.2014-14:00:00 24.9184 03.29.2014-15:00:00 24.9535 03.29.2014-16:00:00 24.9837 03.29.2014-17:00:00 25.0289 03.29.2014-18:00:00 25.0891 03.29.2014-19:00:00 25.1193 03.29.2014-20:00:00 25.1544 03.29.2014-21:00:00 25.1745 03.29.2014-22:00:00 25.1745 03.29.2014-23:00:00 25.1645 03.30.2014-00:00:00 25.1695 03.30.2014-01:00:00 25.1795 03.30.2014-02:00:00 25.1846 03.30.2014-03:00:00 25.1946 03.30.2014-04:00:00 25.2097 03.30.2014-05:00:00 25.2097 03.30.2014-06:00:00 25.2247 03.30.2014-07:00:00 25.2348 03.30.2014-08:00:00 25.2398 03.30.2014-09:00:00 25.2448 03.30.2014-10:00:00 25.2348 03.30.2014-11:00:00 25.2247 03.30.2014-12:00:00 25.2046 03.30.2014-13:00:00 25.2097 03.30.2014-14:00:00 25.1996 03.30.2014-15:00:00 25.2147 03.30.2014-16:00:00 25.2197 03.30.2014-17:00:00 25.2398 03.30.2014-18:00:00 25.2599 03.30.2014-19:00:00 25.2649 03.30.2014-20:00:00 25.2448 03.30.2014-21:00:00 25.2448 03.30.2014-22:00:00 25.2348 03.30.2014-23:00:00 25.2147 03.31.2014-00:00:00 25.2046 03.31.2014-01:00:00 25.1896 03.31.2014-02:00:00 25.1846 03.31.2014-03:00:00 25.1695 03.31.2014-04:00:00 25.1645 03.31.2014-05:00:00 25.1494 03.31.2014-06:00:00 25.1343 03.31.2014-07:00:00 25.1293 03.31.2014-08:00:00 25.1243 03.31.2014-09:00:00 25.1092 03.31.2014-10:00:00 25.1042 03.31.2014-11:00:00 25.0891 03.31.2014-12:00:00 25.0841 03.31.2014-13:00:00 25.0841 03.31.2014-14:00:00 25.0690 03.31.2014-15:00:00 25.0640 03.31.2014-16:00:00 25.0590 03.31.2014-17:00:00 25.0490 03.31.2014-18:00:00 25.0289 03.31.2014-19:00:00 25.0188 03.31.2014-20:00:00 24.9987 03.31.2014-21:00:00 24.9887 03.31.2014-22:00:00 24.9837 03.31.2014-23:00:00 24.9736 04.01.2014-00:00:00 24.9686 04.01.2014-01:00:00 24.9586 04.01.2014-02:00:00 24.9535 04.01.2014-03:00:00 24.9385 04.01.2014-04:00:00 24.9284 04.01.2014-05:00:00 24.9134 04.01.2014-06:00:00 24.9084 04.01.2014-07:00:00 24.8983 04.01.2014-08:00:00 24.8682 04.01.2014-09:00:00 24.8481 04.01.2014-10:00:00 24.8180 04.01.2014-11:00:00 24.8129 04.01.2014-12:00:00 24.8029 04.01.2014-13:00:00 24.8029 04.01.2014-14:00:00 24.7979 04.01.2014-15:00:00 24.7979 04.01.2014-16:00:00 24.7928 04.01.2014-17:00:00 24.7878 04.01.2014-18:00:00 24.7778 04.01.2014-19:00:00 24.7627 04.01.2014-20:00:00 24.7477 04.01.2014-21:00:00 24.7477 04.01.2014-22:00:00 24.7376 04.01.2014-23:00:00 24.7326 04.02.2014-00:00:00 24.7225 04.02.2014-01:00:00 24.7175 04.02.2014-02:00:00 24.7125 04.02.2014-03:00:00 24.6924 04.02.2014-04:00:00 24.6573 04.02.2014-05:00:00 24.6372 04.02.2014-06:00:00 24.6221 04.02.2014-07:00:00 24.6121 04.02.2014-08:00:00 24.6020 04.02.2014-09:00:00 24.5920 04.02.2014-10:00:00 24.5870 04.02.2014-11:00:00 24.5669 04.02.2014-12:00:00 24.5418 04.02.2014-13:00:00 24.5367 04.02.2014-14:00:00 24.5367 04.02.2014-15:00:00 24.5367 04.02.2014-16:00:00 24.5267 04.02.2014-17:00:00 24.5066 04.02.2014-18:00:00 24.4966 04.02.2014-19:00:00 24.4865 04.02.2014-20:00:00 24.4865 04.02.2014-21:00:00 24.4765 04.02.2014-22:00:00 24.4664 04.02.2014-23:00:00 24.4463 04.03.2014-00:00:00 24.4162 04.03.2014-01:00:00 24.4062 04.03.2014-02:00:00 24.3961 04.03.2014-03:00:00 24.3811 04.03.2014-04:00:00 24.3710 04.03.2014-05:00:00 24.3610 04.03.2014-06:00:00 24.3409 04.03.2014-07:00:00 24.3308 04.03.2014-08:00:00 24.3208 04.03.2014-09:00:00 24.3007 04.03.2014-10:00:00 24.2806 04.03.2014-11:00:00 24.2555 04.03.2014-12:00:00 24.2505 04.03.2014-13:00:00 24.2404 04.03.2014-14:00:00 24.2204 04.03.2014-15:00:00 24.1852 04.03.2014-16:00:00 24.1551 04.03.2014-17:00:00 24.1450 04.03.2014-18:00:00 24.1199 04.03.2014-19:00:00 24.1350 04.03.2014-20:00:00 24.1400 04.03.2014-21:00:00 24.1300 04.03.2014-22:00:00 24.1149 04.03.2014-23:00:00 24.0998 04.04.2014-00:00:00 24.0898 04.04.2014-01:00:00 24.0848 04.04.2014-02:00:00 24.1099 04.04.2014-03:00:00 24.1049 04.04.2014-04:00:00 24.1049 04.04.2014-05:00:00 24.0848 04.04.2014-06:00:00 24.0697 04.04.2014-07:00:00 24.0546 04.04.2014-08:00:00 24.0346 04.04.2014-09:00:00 24.0145 04.04.2014-10:00:00 24.0094 04.04.2014-11:00:00 24.0094 04.04.2014-12:00:00 24.0044 04.04.2014-13:00:00 24.0346 04.04.2014-14:00:00 24.0747 04.04.2014-15:00:00 24.0948 04.04.2014-16:00:00 24.0998 04.04.2014-17:00:00 24.1350 04.04.2014-18:00:00 24.1450 04.04.2014-19:00:00 24.2003 04.04.2014-20:00:00 24.2153 04.04.2014-21:00:00 24.2204 04.04.2014-22:00:00 24.2254 04.04.2014-23:00:00 24.2254 04.05.2014-00:00:00 24.2254 04.05.2014-01:00:00 24.2354 04.05.2014-02:00:00 24.2053 04.05.2014-03:00:00 24.1952 04.05.2014-04:00:00 24.1902 04.05.2014-05:00:00 24.1902 04.05.2014-06:00:00 24.1952 04.05.2014-07:00:00 24.1952 04.05.2014-08:00:00 24.1952 04.05.2014-09:00:00 24.1952 04.05.2014-10:00:00 24.2003 04.05.2014-11:00:00 24.2003 04.05.2014-12:00:00 24.1902 04.05.2014-13:00:00 24.1802 04.05.2014-14:00:00 24.1752 04.05.2014-15:00:00 24.2003 04.05.2014-16:00:00 24.2254 04.05.2014-17:00:00 24.2354 04.05.2014-18:00:00 24.2505 04.05.2014-19:00:00 24.2656 04.05.2014-20:00:00 24.2756 04.05.2014-21:00:00 24.2806 04.05.2014-22:00:00 24.2656 04.05.2014-23:00:00 24.2605 04.06.2014-00:00:00 24.2605 04.06.2014-01:00:00 24.2555 04.06.2014-02:00:00 24.2455 04.06.2014-03:00:00 24.2354 04.06.2014-04:00:00 24.2354 04.06.2014-05:00:00 24.2254 04.06.2014-06:00:00 24.2153 04.06.2014-07:00:00 24.2103 04.06.2014-08:00:00 24.2153 04.06.2014-09:00:00 24.2053 04.06.2014-10:00:00 24.2053 04.06.2014-11:00:00 24.1952 04.06.2014-12:00:00 24.1902 04.06.2014-13:00:00 24.1802 04.06.2014-14:00:00 24.1802 04.06.2014-15:00:00 24.1752 04.06.2014-16:00:00 24.1852 04.06.2014-17:00:00 24.1852 04.06.2014-18:00:00 24.1651 04.06.2014-19:00:00 24.1651 04.06.2014-20:00:00 24.1551 04.06.2014-21:00:00 24.1501 04.06.2014-22:00:00 24.1400 04.06.2014-23:00:00 24.1300 04.07.2014-00:00:00 24.1249 04.07.2014-01:00:00 24.1149 04.07.2014-02:00:00 24.0998 04.07.2014-03:00:00 24.0797 04.07.2014-04:00:00 24.0747 04.07.2014-05:00:00 24.0697 04.07.2014-06:00:00 24.0647 04.07.2014-07:00:00 24.0597 04.07.2014-08:00:00 24.0546 04.07.2014-09:00:00 24.0446 04.07.2014-10:00:00 24.0295 04.07.2014-11:00:00 24.0195 04.07.2014-12:00:00 24.0044 04.07.2014-13:00:00 24.0094 04.07.2014-14:00:00 24.0195 04.07.2014-15:00:00 24.0145 04.07.2014-16:00:00 24.0145 04.07.2014-17:00:00 24.0195 04.07.2014-18:00:00 24.0295 04.07.2014-19:00:00 24.0145 04.07.2014-20:00:00 23.9994 04.07.2014-21:00:00 23.9944 04.07.2014-22:00:00 23.9894 04.07.2014-23:00:00 23.9843 04.08.2014-00:00:00 23.9592 04.08.2014-01:00:00 23.9442 04.08.2014-02:00:00 23.9391 04.08.2014-03:00:00 23.9140 04.08.2014-04:00:00 23.9090 04.08.2014-05:00:00 23.9090 04.08.2014-06:00:00 23.8990 04.08.2014-07:00:00 23.8839 04.08.2014-08:00:00 23.8688 04.08.2014-09:00:00 23.8487 04.08.2014-10:00:00 23.8337 04.08.2014-11:00:00 23.8287 04.08.2014-12:00:00 23.8337 04.08.2014-13:00:00 23.8136 04.08.2014-14:00:00 23.7985 04.08.2014-15:00:00 23.8136 04.08.2014-16:00:00 23.8889 04.08.2014-17:00:00 23.9944 04.08.2014-18:00:00 24.0948 04.08.2014-19:00:00 24.1551 04.08.2014-20:00:00 24.1802 04.08.2014-21:00:00 24.2053 04.08.2014-22:00:00 24.2806 04.08.2014-23:00:00 24.3258 04.09.2014-00:00:00 24.3610 04.09.2014-01:00:00 24.3760 04.09.2014-02:00:00 24.3760 04.09.2014-03:00:00 24.3861 04.09.2014-04:00:00 24.3961 04.09.2014-05:00:00 24.4011 04.09.2014-06:00:00 24.3961 04.09.2014-07:00:00 24.3961 04.09.2014-08:00:00 24.4011 04.09.2014-09:00:00 24.4011 04.09.2014-10:00:00 24.4162 04.09.2014-11:00:00 24.4162 04.09.2014-12:00:00 24.4212 04.09.2014-13:00:00 24.4162 04.09.2014-14:00:00 24.4212 04.09.2014-15:00:00 24.4212 04.09.2014-16:00:00 24.4062 04.09.2014-17:00:00 24.4011 04.09.2014-18:00:00 24.3911 04.09.2014-19:00:00 24.3861 04.09.2014-20:00:00 24.3660 04.09.2014-21:00:00 24.3308 04.09.2014-22:00:00 24.3158 04.09.2014-23:00:00 24.3057 04.10.2014-00:00:00 24.3007 04.10.2014-01:00:00 24.2756 04.10.2014-02:00:00 24.2706 04.10.2014-03:00:00 24.2505 04.10.2014-04:00:00 24.2404 04.10.2014-05:00:00 24.2254 04.10.2014-06:00:00 24.2153 04.10.2014-07:00:00 24.2053 04.10.2014-08:00:00 24.1952 04.10.2014-09:00:00 24.1752 04.10.2014-10:00:00 24.1601 04.10.2014-11:00:00 24.1551 04.10.2014-12:00:00 24.1450 04.10.2014-13:00:00 24.1350 04.10.2014-14:00:00 24.1300 04.10.2014-15:00:00 24.1199 04.10.2014-16:00:00 24.1199 04.10.2014-17:00:00 24.0948 04.10.2014-18:00:00 24.0848 04.10.2014-19:00:00 24.0747 04.10.2014-20:00:00 24.0496 04.10.2014-21:00:00 24.0396 04.10.2014-22:00:00 24.0346 04.10.2014-23:00:00 24.0295 04.11.2014-00:00:00 24.0195 04.11.2014-01:00:00 23.9944 04.11.2014-02:00:00 23.9793 04.11.2014-03:00:00 23.9793 04.11.2014-04:00:00 23.9793 04.11.2014-05:00:00 23.9693 04.11.2014-06:00:00 23.9642 04.11.2014-07:00:00 23.9442 04.11.2014-08:00:00 23.9391 04.11.2014-09:00:00 23.9291 04.11.2014-10:00:00 23.9090 04.11.2014-11:00:00 23.8889 04.11.2014-12:00:00 23.8738 04.11.2014-13:00:00 23.8588 04.11.2014-14:00:00 23.8437 04.11.2014-15:00:00 23.8387 04.11.2014-16:00:00 23.8186 04.11.2014-17:00:00 23.8136 04.11.2014-18:00:00 23.8086 04.11.2014-19:00:00 23.8035 04.11.2014-20:00:00 23.7885 04.11.2014-21:00:00 23.7734 04.11.2014-22:00:00 23.7634 04.11.2014-23:00:00 23.7383 04.12.2014-00:00:00 23.7383 04.12.2014-01:00:00 23.7282 04.12.2014-02:00:00 23.7182 04.12.2014-03:00:00 23.6981 04.12.2014-04:00:00 23.6880 04.12.2014-05:00:00 23.6730 04.12.2014-06:00:00 23.6579 04.12.2014-07:00:00 23.6378 04.12.2014-08:00:00 23.6228 04.12.2014-09:00:00 23.6027 04.12.2014-10:00:00 23.5776 04.12.2014-11:00:00 23.5675 04.12.2014-12:00:00 23.5675 04.12.2014-13:00:00 23.5625 04.12.2014-14:00:00 23.5525 04.12.2014-15:00:00 23.5324 04.12.2014-16:00:00 23.5173 04.12.2014-17:00:00 23.4872 04.12.2014-18:00:00 23.4721 04.12.2014-19:00:00 23.4721 04.12.2014-20:00:00 23.4721 04.12.2014-21:00:00 23.4520 04.12.2014-22:00:00 23.4470 04.12.2014-23:00:00 23.4169 04.13.2014-00:00:00 23.4118 04.13.2014-01:00:00 23.3968 04.13.2014-02:00:00 23.3867 04.13.2014-03:00:00 23.3666 04.13.2014-04:00:00 23.3516 04.13.2014-05:00:00 23.3466 04.13.2014-06:00:00 23.3265 04.13.2014-07:00:00 23.2863 04.13.2014-08:00:00 23.2712 04.13.2014-09:00:00 23.2562 04.13.2014-10:00:00 23.2311 04.13.2014-11:00:00 23.2210 04.13.2014-12:00:00 23.2110 04.13.2014-13:00:00 23.2009 04.13.2014-14:00:00 23.1859 04.13.2014-15:00:00 23.1708 04.13.2014-16:00:00 23.1658 04.13.2014-17:00:00 23.1557 04.13.2014-18:00:00 23.1507 04.13.2014-19:00:00 23.1457 04.13.2014-20:00:00 23.1306 04.13.2014-21:00:00 23.1206 04.13.2014-22:00:00 23.1105 04.13.2014-23:00:00 23.0904 04.14.2014-00:00:00 23.0553 04.14.2014-01:00:00 23.0452 04.14.2014-02:00:00 23.0352 04.14.2014-03:00:00 23.0352 04.14.2014-04:00:00 23.0201 04.14.2014-05:00:00 22.9950 04.14.2014-06:00:00 22.9850 04.14.2014-07:00:00 22.9749 04.14.2014-08:00:00 22.9549 04.14.2014-09:00:00 22.9448 04.14.2014-10:00:00 22.9247 04.14.2014-11:00:00 22.9046 04.14.2014-12:00:00 22.8996 04.14.2014-13:00:00 22.8946 04.14.2014-14:00:00 22.8996 04.14.2014-15:00:00 22.8946 04.14.2014-16:00:00 22.8645 04.14.2014-17:00:00 22.8142 04.14.2014-18:00:00 22.7992 04.14.2014-19:00:00 22.7942 04.14.2014-20:00:00 22.7891 04.14.2014-21:00:00 22.7791 04.14.2014-22:00:00 22.7590 04.14.2014-23:00:00 22.7339 04.15.2014-00:00:00 22.7138 04.15.2014-01:00:00 22.6987 04.15.2014-02:00:00 22.6887 04.15.2014-03:00:00 22.6736 04.15.2014-04:00:00 22.6636 04.15.2014-05:00:00 22.6586 04.15.2014-06:00:00 22.6485 04.15.2014-07:00:00 22.6385 04.15.2014-08:00:00 22.6335 04.15.2014-09:00:00 22.6234 04.15.2014-10:00:00 22.6083 04.15.2014-11:00:00 22.5933 04.15.2014-12:00:00 22.5832 04.15.2014-13:00:00 22.5631 04.15.2014-14:00:00 22.5230 04.15.2014-15:00:00 22.5180 04.15.2014-16:00:00 22.5079 04.15.2014-17:00:00 22.4979 04.15.2014-18:00:00 22.4979 04.15.2014-19:00:00 22.4728 04.15.2014-20:00:00 22.4728 04.15.2014-21:00:00 22.4728 04.15.2014-22:00:00 22.5029 04.15.2014-23:00:00 22.6335 04.16.2014-00:00:00 22.7791 04.16.2014-01:00:00 22.8544 04.16.2014-02:00:00 22.9297 04.16.2014-03:00:00 23.0754 04.16.2014-04:00:00 23.1507 04.16.2014-05:00:00 23.2260 04.16.2014-06:00:00 23.3064 04.16.2014-07:00:00 23.3315 04.16.2014-08:00:00 23.3968 04.16.2014-09:00:00 23.4370 04.16.2014-10:00:00 23.5474 04.16.2014-11:00:00 23.6378 04.16.2014-12:00:00 23.6981 04.16.2014-13:00:00 23.7784 04.16.2014-14:00:00 23.8437 04.16.2014-15:00:00 23.9592 04.16.2014-16:00:00 24.0848 04.16.2014-17:00:00 24.1551 04.16.2014-18:00:00 24.3007 04.16.2014-19:00:00 24.3760 04.16.2014-20:00:00 24.4313 04.16.2014-21:00:00 24.5468 04.16.2014-22:00:00 24.6171 04.16.2014-23:00:00 24.7075 04.17.2014-00:00:00 24.7979 04.17.2014-01:00:00 24.9033 04.17.2014-02:00:00 24.9586 04.17.2014-03:00:00 25.0339 04.17.2014-04:00:00 25.0791 04.17.2014-05:00:00 25.1193 04.17.2014-06:00:00 25.1494 04.17.2014-07:00:00 25.2348 04.17.2014-08:00:00 25.2800 04.17.2014-09:00:00 25.2950 04.17.2014-10:00:00 25.3201 04.17.2014-11:00:00 25.3352 04.17.2014-12:00:00 25.3553 04.17.2014-13:00:00 25.3754 04.17.2014-14:00:00 25.4105 04.17.2014-15:00:00 25.4507 04.17.2014-16:00:00 25.5160 04.17.2014-17:00:00 25.5612 04.17.2014-18:00:00 25.5963 04.17.2014-19:00:00 25.6164 04.17.2014-20:00:00 25.6365 04.17.2014-21:00:00 25.6867 04.17.2014-22:00:00 25.8073 04.17.2014-23:00:00 25.8474 04.18.2014-00:00:00 25.9077 04.18.2014-01:00:00 25.9177 04.18.2014-02:00:00 25.9278 04.18.2014-03:00:00 25.9378 04.18.2014-04:00:00 25.9378 04.18.2014-05:00:00 25.9529 04.18.2014-06:00:00 25.9529 04.18.2014-07:00:00 25.9479 04.18.2014-08:00:00 25.9429 04.18.2014-09:00:00 25.9378 04.18.2014-10:00:00 25.9429 04.18.2014-11:00:00 25.9328 04.18.2014-12:00:00 25.9228 04.18.2014-13:00:00 25.9077 04.18.2014-14:00:00 25.8977 04.18.2014-15:00:00 25.8876 04.18.2014-16:00:00 25.8725 04.18.2014-17:00:00 25.8525 04.18.2014-18:00:00 25.8374 04.18.2014-19:00:00 25.8173 04.18.2014-20:00:00 25.7922 04.18.2014-21:00:00 25.7721 04.18.2014-22:00:00 25.7721 04.18.2014-23:00:00 25.7520 04.19.2014-00:00:00 25.7420 04.19.2014-01:00:00 25.7068 04.19.2014-02:00:00 25.6717 04.19.2014-03:00:00 25.6566 04.19.2014-04:00:00 25.6466 04.19.2014-05:00:00 25.6415 04.19.2014-06:00:00 25.6315 04.19.2014-07:00:00 25.6064 04.19.2014-08:00:00 25.5863 04.19.2014-09:00:00 25.5763 04.19.2014-10:00:00 25.5662 04.19.2014-11:00:00 25.5562 04.19.2014-12:00:00 25.5511 04.19.2014-13:00:00 25.5461 04.19.2014-14:00:00 25.5361 04.19.2014-15:00:00 25.5311 04.19.2014-16:00:00 25.5311 04.19.2014-17:00:00 25.5361 04.19.2014-18:00:00 25.5562 04.19.2014-19:00:00 25.5662 04.19.2014-20:00:00 25.5863 04.19.2014-21:00:00 25.6014 04.19.2014-22:00:00 25.5963 04.19.2014-23:00:00 25.6014 04.20.2014-00:00:00 25.6014 04.20.2014-01:00:00 25.6215 04.20.2014-02:00:00 25.6014 04.20.2014-03:00:00 25.5963 04.20.2014-04:00:00 25.5863 04.20.2014-05:00:00 25.5963 04.20.2014-06:00:00 25.5863 04.20.2014-07:00:00 25.5863 04.20.2014-08:00:00 25.5813 04.20.2014-09:00:00 25.5712 04.20.2014-10:00:00 25.5712 04.20.2014-11:00:00 25.5562 04.20.2014-12:00:00 25.5461 04.20.2014-13:00:00 25.5411 04.20.2014-14:00:00 25.5361 04.20.2014-15:00:00 25.5210 04.20.2014-16:00:00 25.5260 04.20.2014-17:00:00 25.5160 04.20.2014-18:00:00 25.5009 04.20.2014-19:00:00 25.4909 04.20.2014-20:00:00 25.4808 04.20.2014-21:00:00 25.4557 04.20.2014-22:00:00 25.4457 04.20.2014-23:00:00 25.4407 04.21.2014-00:00:00 25.4306 04.21.2014-01:00:00 25.4105 04.21.2014-02:00:00 25.4055 04.21.2014-03:00:00 25.4005 04.21.2014-04:00:00 25.3904 04.21.2014-05:00:00 25.3854 04.21.2014-06:00:00 25.3653 04.21.2014-07:00:00 25.3553 04.21.2014-08:00:00 25.3503 04.21.2014-09:00:00 25.3302 04.21.2014-10:00:00 25.3252 04.21.2014-11:00:00 25.3201 04.21.2014-12:00:00 25.3051 04.21.2014-13:00:00 25.3001 04.21.2014-14:00:00 25.3001 04.21.2014-15:00:00 25.2699 04.21.2014-16:00:00 25.2498 04.21.2014-17:00:00 25.2348 04.21.2014-18:00:00 25.2297 04.21.2014-19:00:00 25.2147 04.21.2014-20:00:00 25.1996 04.21.2014-21:00:00 25.1846 04.21.2014-22:00:00 25.1846 04.21.2014-23:00:00 25.1846 04.22.2014-00:00:00 25.1745 04.22.2014-01:00:00 25.1745 04.22.2014-02:00:00 25.1645 04.22.2014-03:00:00 25.1695 04.22.2014-04:00:00 25.1996 04.22.2014-05:00:00 25.2297 04.22.2014-06:00:00 25.2348 04.22.2014-07:00:00 25.2498 04.22.2014-08:00:00 25.2599 04.22.2014-09:00:00 25.2649 04.22.2014-10:00:00 25.2699 04.22.2014-11:00:00 25.2549 04.22.2014-12:00:00 25.2398 04.22.2014-13:00:00 25.2348 04.22.2014-14:00:00 25.2348 04.22.2014-15:00:00 25.2348 04.22.2014-16:00:00 25.2247 04.22.2014-17:00:00 25.2197 04.22.2014-18:00:00 25.2147 04.22.2014-19:00:00 25.2097 04.22.2014-20:00:00 25.2097 04.22.2014-21:00:00 25.2046 04.22.2014-22:00:00 25.2147 04.22.2014-23:00:00 25.2448 04.23.2014-00:00:00 25.2599 04.23.2014-01:00:00 25.2649 04.23.2014-02:00:00 25.2950 04.23.2014-03:00:00 25.2800 04.23.2014-04:00:00 25.2850 04.23.2014-05:00:00 25.2850 04.23.2014-06:00:00 25.2800 04.23.2014-07:00:00 25.2900 04.23.2014-08:00:00 25.2950 04.23.2014-09:00:00 25.3252 04.23.2014-10:00:00 25.3352 04.23.2014-11:00:00 25.3503 04.23.2014-12:00:00 25.3603 04.23.2014-13:00:00 25.3503 04.23.2014-14:00:00 25.3603 04.23.2014-15:00:00 25.3603 04.23.2014-16:00:00 25.3704 04.23.2014-17:00:00 25.3653 04.23.2014-18:00:00 25.3603 04.23.2014-19:00:00 25.3653 04.23.2014-20:00:00 25.3553 04.23.2014-21:00:00 25.3653 04.23.2014-22:00:00 25.3704 04.23.2014-23:00:00 25.3904 04.24.2014-00:00:00 25.4306 04.24.2014-01:00:00 25.5110 04.24.2014-02:00:00 25.5813 04.24.2014-03:00:00 25.6215 04.24.2014-04:00:00 25.6466 04.24.2014-05:00:00 25.6516 04.24.2014-06:00:00 25.6817 04.24.2014-07:00:00 25.7018 04.24.2014-08:00:00 25.7319 04.24.2014-09:00:00 25.7420 04.24.2014-10:00:00 25.7370 04.24.2014-11:00:00 25.7470 04.24.2014-12:00:00 25.7621 04.24.2014-13:00:00 25.7922 04.24.2014-14:00:00 25.8223 04.24.2014-15:00:00 25.8625 04.24.2014-16:00:00 25.9127 04.24.2014-17:00:00 25.9479 04.24.2014-18:00:00 26.0081 04.24.2014-19:00:00 26.0835 04.24.2014-20:00:00 26.1437 04.24.2014-21:00:00 26.1688 04.24.2014-22:00:00 26.1839 04.24.2014-23:00:00 26.1789 04.25.2014-00:00:00 26.1889 04.25.2014-01:00:00 26.1889 04.25.2014-02:00:00 26.1688 04.25.2014-03:00:00 26.1739 04.25.2014-04:00:00 26.1638 04.25.2014-05:00:00 26.1739 04.25.2014-06:00:00 26.1739 04.25.2014-07:00:00 26.1739 04.25.2014-08:00:00 26.1688 04.25.2014-09:00:00 26.1538 04.25.2014-10:00:00 26.1437 04.25.2014-11:00:00 26.1387 04.25.2014-12:00:00 26.1236 04.25.2014-13:00:00 26.1035 04.25.2014-14:00:00 26.0935 04.25.2014-15:00:00 26.0935 04.25.2014-16:00:00 26.0784 04.25.2014-17:00:00 26.0483 04.25.2014-18:00:00 26.0282 04.25.2014-19:00:00 26.0132 04.25.2014-20:00:00 26.0031 04.25.2014-21:00:00 25.9880 04.25.2014-22:00:00 25.9780 04.25.2014-23:00:00 25.9780 04.26.2014-00:00:00 25.9529 04.26.2014-01:00:00 25.9177 04.26.2014-02:00:00 25.9027 04.26.2014-03:00:00 25.8926 04.26.2014-04:00:00 25.8725 04.26.2014-05:00:00 25.8424 04.26.2014-06:00:00 25.8374 04.26.2014-07:00:00 25.8374 04.26.2014-08:00:00 25.8223 04.26.2014-09:00:00 25.7922 04.26.2014-10:00:00 25.7922 04.26.2014-11:00:00 25.7771 04.26.2014-12:00:00 25.7671 04.26.2014-13:00:00 25.7621 04.26.2014-14:00:00 25.7520 04.26.2014-15:00:00 25.7319 04.26.2014-16:00:00 25.7269 04.26.2014-17:00:00 25.7219 04.26.2014-18:00:00 25.7068 04.26.2014-19:00:00 25.6968 04.26.2014-20:00:00 25.7068 04.26.2014-21:00:00 25.7018 04.26.2014-22:00:00 25.6918 04.26.2014-23:00:00 25.6918 04.27.2014-00:00:00 25.7219 04.27.2014-01:00:00 25.7219 04.27.2014-02:00:00 25.7169 04.27.2014-03:00:00 25.7068 04.27.2014-04:00:00 25.6968 04.27.2014-05:00:00 25.6968 04.27.2014-06:00:00 25.6918 04.27.2014-07:00:00 25.6918 04.27.2014-08:00:00 25.6817 04.27.2014-09:00:00 25.6767 04.27.2014-10:00:00 25.6867 04.27.2014-11:00:00 25.6817 04.27.2014-12:00:00 25.7118 04.27.2014-13:00:00 25.7822 04.27.2014-14:00:00 25.8776 04.27.2014-15:00:00 25.8876 04.27.2014-16:00:00 25.9077 04.27.2014-17:00:00 25.8977 04.27.2014-18:00:00 25.8977 04.27.2014-19:00:00 25.8876 04.27.2014-20:00:00 25.8977 04.27.2014-21:00:00 25.9027 04.27.2014-22:00:00 25.9077 04.27.2014-23:00:00 25.9177 04.28.2014-00:00:00 25.9027 04.28.2014-01:00:00 25.8977 04.28.2014-02:00:00 25.8977 04.28.2014-03:00:00 25.9077 04.28.2014-04:00:00 25.8977 04.28.2014-05:00:00 25.8926 04.28.2014-06:00:00 25.8876 04.28.2014-07:00:00 25.8826 04.28.2014-08:00:00 25.8776 04.28.2014-09:00:00 25.8525 04.28.2014-10:00:00 25.8424 04.28.2014-11:00:00 25.8424 04.28.2014-12:00:00 25.8424 04.28.2014-13:00:00 25.8273 04.28.2014-14:00:00 25.8073 04.28.2014-15:00:00 25.7972 04.28.2014-16:00:00 25.7922 04.28.2014-17:00:00 25.7922 04.28.2014-18:00:00 25.7872 04.28.2014-19:00:00 25.7872 04.28.2014-20:00:00 25.7872 04.28.2014-21:00:00 25.7721 04.28.2014-22:00:00 25.7621 04.28.2014-23:00:00 25.7420 04.29.2014-00:00:00 25.7269 04.29.2014-01:00:00 25.7269 04.29.2014-02:00:00 25.7118 04.29.2014-03:00:00 25.7118 04.29.2014-04:00:00 25.7018 04.29.2014-05:00:00 25.7018 04.29.2014-06:00:00 25.6968 04.29.2014-07:00:00 25.6667 04.29.2014-08:00:00 25.6667 04.29.2014-09:00:00 25.6516 04.29.2014-10:00:00 25.6415 04.29.2014-11:00:00 25.6315 04.29.2014-12:00:00 25.6315 04.29.2014-13:00:00 25.6114 04.29.2014-14:00:00 25.5763 04.29.2014-15:00:00 25.5662 04.29.2014-16:00:00 25.5662 04.29.2014-17:00:00 25.5712 04.29.2014-18:00:00 25.5612 04.29.2014-19:00:00 25.5461 04.29.2014-20:00:00 25.5361 04.29.2014-21:00:00 25.5110 04.29.2014-22:00:00 25.5110 04.29.2014-23:00:00 25.5060 04.30.2014-00:00:00 25.4909 04.30.2014-01:00:00 25.4808 04.30.2014-02:00:00 25.4608 04.30.2014-03:00:00 25.4658 04.30.2014-04:00:00 25.4658 04.30.2014-05:00:00 25.4457 04.30.2014-06:00:00 25.4306 04.30.2014-07:00:00 25.4256 04.30.2014-08:00:00 25.4206 04.30.2014-09:00:00 25.3955 04.30.2014-10:00:00 25.3804 04.30.2014-11:00:00 25.3804 04.30.2014-12:00:00 25.3754 04.30.2014-13:00:00 25.3754 04.30.2014-14:00:00 25.3804 04.30.2014-15:00:00 25.3603 04.30.2014-16:00:00 25.3603 04.30.2014-17:00:00 25.3553 04.30.2014-18:00:00 25.3402 04.30.2014-19:00:00 25.3402 04.30.2014-20:00:00 25.3151 04.30.2014-21:00:00 25.3151 04.30.2014-22:00:00 25.3101 04.30.2014-23:00:00 25.3101 05.01.2014-00:00:00 25.3051 05.01.2014-01:00:00 25.2850 05.01.2014-02:00:00 25.2749 05.01.2014-03:00:00 25.2498 05.01.2014-04:00:00 25.2448 05.01.2014-05:00:00 25.2247 05.01.2014-06:00:00 25.2147 05.01.2014-07:00:00 25.1946 05.01.2014-08:00:00 25.1795 05.01.2014-09:00:00 25.1695 05.01.2014-10:00:00 25.1394 05.01.2014-11:00:00 25.1243 05.01.2014-12:00:00 25.1142 05.01.2014-13:00:00 25.0992 05.01.2014-14:00:00 25.0841 05.01.2014-15:00:00 25.0741 05.01.2014-16:00:00 25.0690 05.01.2014-17:00:00 25.0590 05.01.2014-18:00:00 25.0439 05.01.2014-19:00:00 25.0188 05.01.2014-20:00:00 25.0038 05.01.2014-21:00:00 24.9736 05.01.2014-22:00:00 24.9636 05.01.2014-23:00:00 24.9435 05.02.2014-00:00:00 24.9033 05.02.2014-01:00:00 24.8883 05.02.2014-02:00:00 24.8682 05.02.2014-03:00:00 24.8531 05.02.2014-04:00:00 24.8330 05.02.2014-05:00:00 24.8079 05.02.2014-06:00:00 24.7878 05.02.2014-07:00:00 24.7677 05.02.2014-08:00:00 24.7426 05.02.2014-09:00:00 24.7225 05.02.2014-10:00:00 24.7125 05.02.2014-11:00:00 24.7025 05.02.2014-12:00:00 24.7025 05.02.2014-13:00:00 24.6874 05.02.2014-14:00:00 24.6673 05.02.2014-15:00:00 24.6472 05.02.2014-16:00:00 24.6322 05.02.2014-17:00:00 24.6121 05.02.2014-18:00:00 24.5719 05.02.2014-19:00:00 24.5317 05.02.2014-20:00:00 24.5166 05.02.2014-21:00:00 24.5217 05.02.2014-22:00:00 24.5217 05.02.2014-23:00:00 24.5116 05.03.2014-00:00:00 24.4765 05.03.2014-01:00:00 24.4514 05.03.2014-02:00:00 24.4363 05.03.2014-03:00:00 24.4162 05.03.2014-04:00:00 24.4062 05.03.2014-05:00:00 24.3811 05.03.2014-06:00:00 24.3559 05.03.2014-07:00:00 24.3459 05.03.2014-08:00:00 24.3208 05.03.2014-09:00:00 24.3057 05.03.2014-10:00:00 24.2957 05.03.2014-11:00:00 24.2656 05.03.2014-12:00:00 24.2404 05.03.2014-13:00:00 24.2354 05.03.2014-14:00:00 24.2204 05.03.2014-15:00:00 24.2204 05.03.2014-16:00:00 24.2756 05.03.2014-17:00:00 24.3158 05.03.2014-18:00:00 24.3610 05.03.2014-19:00:00 24.3861 05.03.2014-20:00:00 24.4062 05.03.2014-21:00:00 24.4765 05.03.2014-22:00:00 24.5819 05.03.2014-23:00:00 24.6824 05.04.2014-00:00:00 24.7979 05.04.2014-01:00:00 24.8732 05.04.2014-02:00:00 25.0239 05.04.2014-03:00:00 25.0490 05.04.2014-04:00:00 25.1092 05.04.2014-05:00:00 25.1544 05.04.2014-06:00:00 25.1996 05.04.2014-07:00:00 25.2749 05.04.2014-08:00:00 25.3151 05.04.2014-09:00:00 25.3302 05.04.2014-10:00:00 25.3453 05.04.2014-11:00:00 25.3603 05.04.2014-12:00:00 25.3904 05.04.2014-13:00:00 25.4156 05.04.2014-14:00:00 25.4808 05.04.2014-15:00:00 25.4909 05.04.2014-16:00:00 25.5210 05.04.2014-17:00:00 25.5662 05.04.2014-18:00:00 25.5913 05.04.2014-19:00:00 25.6064 05.04.2014-20:00:00 25.6064 05.04.2014-21:00:00 25.6114 05.04.2014-22:00:00 25.6265 05.04.2014-23:00:00 25.6415 05.05.2014-00:00:00 25.6516 05.05.2014-01:00:00 25.6466 05.05.2014-02:00:00 25.6566 05.05.2014-03:00:00 25.6566 05.05.2014-04:00:00 25.6667 05.05.2014-05:00:00 25.6767 05.05.2014-06:00:00 25.6867 05.05.2014-07:00:00 25.7068 05.05.2014-08:00:00 25.7219 05.05.2014-09:00:00 25.7420 05.05.2014-10:00:00 25.7671 05.05.2014-11:00:00 25.7621 05.05.2014-12:00:00 25.7621 05.05.2014-13:00:00 25.7570 05.05.2014-14:00:00 25.7621 05.05.2014-15:00:00 25.7621 05.05.2014-16:00:00 25.7671 05.05.2014-17:00:00 25.7671 05.05.2014-18:00:00 25.7671 05.05.2014-19:00:00 25.7671 05.05.2014-20:00:00 25.7570 05.05.2014-21:00:00 25.7520 05.05.2014-22:00:00 25.7520 05.05.2014-23:00:00 25.7420 05.06.2014-00:00:00 25.7420 05.06.2014-01:00:00 25.7420 05.06.2014-02:00:00 25.7319 05.06.2014-03:00:00 25.7219 05.06.2014-04:00:00 25.7118 05.06.2014-05:00:00 25.7018 05.06.2014-06:00:00 25.6968 05.06.2014-07:00:00 25.6767 05.06.2014-08:00:00 25.6566 05.06.2014-09:00:00 25.6566 05.06.2014-10:00:00 25.6315 05.06.2014-11:00:00 25.6265 05.06.2014-12:00:00 25.6164 05.06.2014-13:00:00 25.5913 05.06.2014-14:00:00 25.5612 05.06.2014-15:00:00 25.5511 05.06.2014-16:00:00 25.5361 05.06.2014-17:00:00 25.5160 05.06.2014-18:00:00 25.5110 05.06.2014-19:00:00 25.5060 05.06.2014-20:00:00 25.5009 05.06.2014-21:00:00 25.4859 05.06.2014-22:00:00 25.4859 05.06.2014-23:00:00 25.4808 05.07.2014-00:00:00 25.4708 05.07.2014-01:00:00 25.4557 05.07.2014-02:00:00 25.4507 05.07.2014-03:00:00 25.4407 05.07.2014-04:00:00 25.4306 05.07.2014-05:00:00 25.4306 05.07.2014-06:00:00 25.4156 05.07.2014-07:00:00 25.4005 05.07.2014-08:00:00 25.3854 05.07.2014-09:00:00 25.3854 05.07.2014-10:00:00 25.3804 05.07.2014-11:00:00 25.3704 05.07.2014-12:00:00 25.3704 05.07.2014-13:00:00 25.3453 05.07.2014-14:00:00 25.3302 05.07.2014-15:00:00 25.2950 05.07.2014-16:00:00 25.2800 05.07.2014-17:00:00 25.2649 05.07.2014-18:00:00 25.2498 05.07.2014-19:00:00 25.2448 05.07.2014-20:00:00 25.2448 05.07.2014-21:00:00 25.2348 05.07.2014-22:00:00 25.2197 05.07.2014-23:00:00 25.2197 05.08.2014-00:00:00 25.1846 05.08.2014-01:00:00 25.1795 05.08.2014-02:00:00 25.1695 05.08.2014-03:00:00 25.1544 05.08.2014-04:00:00 25.1544 05.08.2014-05:00:00 25.1394 05.08.2014-06:00:00 25.1193 05.08.2014-07:00:00 25.1243 05.08.2014-08:00:00 25.1193 05.08.2014-09:00:00 25.0942 05.08.2014-10:00:00 25.0741 05.08.2014-11:00:00 25.0690 05.08.2014-12:00:00 25.0590 05.08.2014-13:00:00 25.0490 05.08.2014-14:00:00 25.0540 05.08.2014-15:00:00 25.0540 05.08.2014-16:00:00 25.0490 05.08.2014-17:00:00 25.0640 05.08.2014-18:00:00 25.0791 05.08.2014-19:00:00 25.0992 05.08.2014-20:00:00 25.1645 05.08.2014-21:00:00 25.2046 05.08.2014-22:00:00 25.2800 05.08.2014-23:00:00 25.3553 05.09.2014-00:00:00 25.4206 05.09.2014-01:00:00 25.4407 05.09.2014-02:00:00 25.4909 05.09.2014-03:00:00 25.5060 05.09.2014-04:00:00 25.5260 05.09.2014-05:00:00 25.5411 05.09.2014-06:00:00 25.5562 05.09.2014-07:00:00 25.5763 05.09.2014-08:00:00 25.5863 05.09.2014-09:00:00 25.6164 05.09.2014-10:00:00 25.6315 05.09.2014-11:00:00 25.6516 05.09.2014-12:00:00 25.6867 05.09.2014-13:00:00 25.7219 05.09.2014-14:00:00 25.7520 05.09.2014-15:00:00 25.7771 05.09.2014-16:00:00 25.8123 05.09.2014-17:00:00 25.8525 05.09.2014-18:00:00 25.8776 05.09.2014-19:00:00 25.8876 05.09.2014-20:00:00 25.9127 05.09.2014-21:00:00 25.9278 05.09.2014-22:00:00 25.9378 05.09.2014-23:00:00 25.9378 05.10.2014-00:00:00 25.9378 05.10.2014-01:00:00 25.9378 05.10.2014-02:00:00 25.9228 05.10.2014-03:00:00 25.9177 05.10.2014-04:00:00 25.9077 05.10.2014-05:00:00 25.8977 05.10.2014-06:00:00 25.9027 05.10.2014-07:00:00 25.8876 05.10.2014-08:00:00 25.8826 05.10.2014-09:00:00 25.8776 05.10.2014-10:00:00 25.8675 05.10.2014-11:00:00 25.8575 05.10.2014-12:00:00 25.8374 05.10.2014-13:00:00 25.8324 05.10.2014-14:00:00 25.8173 05.10.2014-15:00:00 25.8123 05.10.2014-16:00:00 25.8073 05.10.2014-17:00:00 25.8022 05.10.2014-18:00:00 25.7872 05.10.2014-19:00:00 25.7671 05.10.2014-20:00:00 25.7370 05.10.2014-21:00:00 25.7319 05.10.2014-22:00:00 25.7319 05.10.2014-23:00:00 25.7118 05.11.2014-00:00:00 25.6867 05.11.2014-01:00:00 25.6616 05.11.2014-02:00:00 25.6516 05.11.2014-03:00:00 25.6415 05.11.2014-04:00:00 25.6265 05.11.2014-05:00:00 25.5913 05.11.2014-06:00:00 25.5813 05.11.2014-07:00:00 25.5763 05.11.2014-08:00:00 25.5712 05.11.2014-09:00:00 25.5612 05.11.2014-10:00:00 25.5511 05.11.2014-11:00:00 25.5361 05.11.2014-12:00:00 25.5311 05.11.2014-13:00:00 25.5160 05.11.2014-14:00:00 25.4909 05.11.2014-15:00:00 25.4808 05.11.2014-16:00:00 25.4758 05.11.2014-17:00:00 25.4658 05.11.2014-18:00:00 25.4407 05.11.2014-19:00:00 25.4256 05.11.2014-20:00:00 25.4105 05.11.2014-21:00:00 25.3904 05.11.2014-22:00:00 25.3754 05.11.2014-23:00:00 25.3553 05.12.2014-00:00:00 25.3453 05.12.2014-01:00:00 25.3402 05.12.2014-02:00:00 25.3402 05.12.2014-03:00:00 25.3252 05.12.2014-04:00:00 25.3101 05.12.2014-05:00:00 25.3051 05.12.2014-06:00:00 25.2900 05.12.2014-07:00:00 25.2850 05.12.2014-08:00:00 25.2749 05.12.2014-09:00:00 25.2549 05.12.2014-10:00:00 25.2398 05.12.2014-11:00:00 25.2348 05.12.2014-12:00:00 25.2297 05.12.2014-13:00:00 25.2297 05.12.2014-14:00:00 25.2247 05.12.2014-15:00:00 25.2147 05.12.2014-16:00:00 25.1896 05.12.2014-17:00:00 25.1795 05.12.2014-18:00:00 25.1745 05.12.2014-19:00:00 25.1645 05.12.2014-20:00:00 25.1444 05.12.2014-21:00:00 25.1193 05.12.2014-22:00:00 25.0992 05.12.2014-23:00:00 25.0791 05.13.2014-00:00:00 25.0690 05.13.2014-01:00:00 25.0490 05.13.2014-02:00:00 25.0389 05.13.2014-03:00:00 25.0138 05.13.2014-04:00:00 24.9987 05.13.2014-05:00:00 24.9887 05.13.2014-06:00:00 24.9837 05.13.2014-07:00:00 24.9586 05.13.2014-08:00:00 24.9435 05.13.2014-09:00:00 24.9084 05.13.2014-10:00:00 24.8883 05.13.2014-11:00:00 24.8531 05.13.2014-12:00:00 24.8079 05.13.2014-13:00:00 24.7828 05.13.2014-14:00:00 24.7627 05.13.2014-15:00:00 24.7577 05.13.2014-16:00:00 24.7276 05.13.2014-17:00:00 24.7075 05.13.2014-18:00:00 24.6924 05.13.2014-19:00:00 24.6773 05.13.2014-20:00:00 24.6573 05.13.2014-21:00:00 24.6372 05.13.2014-22:00:00 24.6171 05.13.2014-23:00:00 24.6020 05.14.2014-00:00:00 24.5618 05.14.2014-01:00:00 24.5217 05.14.2014-02:00:00 24.4966 05.14.2014-03:00:00 24.4815 05.14.2014-04:00:00 24.4614 05.14.2014-05:00:00 24.4514 05.14.2014-06:00:00 24.4363 05.14.2014-07:00:00 24.4112 05.14.2014-08:00:00 24.4011 05.14.2014-09:00:00 24.3811 05.14.2014-10:00:00 24.3559 05.14.2014-11:00:00 24.3208 05.14.2014-12:00:00 24.2706 05.14.2014-13:00:00 24.2254 05.14.2014-14:00:00 24.2003 05.14.2014-15:00:00 24.1701 05.14.2014-16:00:00 24.0998 05.14.2014-17:00:00 24.0697 05.14.2014-18:00:00 24.0496 05.14.2014-19:00:00 24.0295 05.14.2014-20:00:00 24.0094 05.14.2014-21:00:00 23.9642 05.14.2014-22:00:00 23.9391 05.14.2014-23:00:00 23.9291 05.15.2014-00:00:00 23.8939 05.15.2014-01:00:00 23.8688 05.15.2014-02:00:00 23.8437 05.15.2014-03:00:00 23.8186 05.15.2014-04:00:00 23.8035 05.15.2014-05:00:00 23.7885 05.15.2014-06:00:00 23.7734 05.15.2014-07:00:00 23.7232 05.15.2014-08:00:00 23.6931 05.15.2014-09:00:00 23.6629 05.15.2014-10:00:00 23.6428 05.15.2014-11:00:00 23.5926 05.15.2014-12:00:00 23.5575 05.15.2014-13:00:00 23.5223 05.15.2014-14:00:00 23.4721 05.15.2014-15:00:00 23.4420 05.15.2014-16:00:00 23.4169 05.15.2014-17:00:00 23.3867 05.15.2014-18:00:00 23.3616 05.15.2014-19:00:00 23.3365 05.15.2014-20:00:00 23.3265 05.15.2014-21:00:00 23.3014 05.15.2014-22:00:00 23.2863 05.15.2014-23:00:00 23.2511 05.16.2014-00:00:00 23.2411 05.16.2014-01:00:00 23.2311 05.16.2014-02:00:00 23.2160 05.16.2014-03:00:00 23.2059 05.16.2014-04:00:00 23.2009 05.16.2014-05:00:00 23.1758 05.16.2014-06:00:00 23.1457 05.16.2014-07:00:00 23.1256 05.16.2014-08:00:00 23.1005 05.16.2014-09:00:00 23.0653 05.16.2014-10:00:00 23.0452 05.16.2014-11:00:00 23.0101 05.16.2014-12:00:00 22.9800 05.16.2014-13:00:00 22.9498 05.16.2014-14:00:00 22.9197 05.16.2014-15:00:00 22.8795 05.16.2014-16:00:00 22.8594 05.16.2014-17:00:00 22.8494 05.16.2014-18:00:00 22.8193 05.16.2014-19:00:00 22.8042 05.16.2014-20:00:00 22.7741 05.16.2014-21:00:00 22.7289 05.16.2014-22:00:00 22.7138 05.16.2014-23:00:00 22.7088 05.17.2014-00:00:00 22.6887 05.17.2014-01:00:00 22.6586 05.17.2014-02:00:00 22.6335 05.17.2014-03:00:00 22.6033 05.17.2014-04:00:00 22.5933 05.17.2014-05:00:00 22.5883 05.17.2014-06:00:00 22.5782 05.17.2014-07:00:00 22.5531 05.17.2014-08:00:00 22.5431 05.17.2014-09:00:00 22.5230 05.17.2014-10:00:00 22.5029 05.17.2014-11:00:00 22.4878 05.17.2014-12:00:00 22.4577 05.17.2014-13:00:00 22.4326 05.17.2014-14:00:00 22.4225 05.17.2014-15:00:00 22.4075 05.17.2014-16:00:00 22.3974 05.17.2014-17:00:00 22.3773 05.17.2014-18:00:00 22.3773 05.17.2014-19:00:00 22.3723 05.17.2014-20:00:00 22.3623 05.17.2014-21:00:00 22.3573 05.17.2014-22:00:00 22.3321 05.17.2014-23:00:00 22.3121 05.18.2014-00:00:00 22.3221 05.18.2014-01:00:00 22.2970 05.18.2014-02:00:00 22.2769 05.18.2014-03:00:00 22.2669 05.18.2014-04:00:00 22.2518 05.18.2014-05:00:00 22.2317 05.18.2014-06:00:00 22.2016 05.18.2014-07:00:00 22.1765 05.18.2014-08:00:00 22.1614 05.18.2014-09:00:00 22.1413 05.18.2014-10:00:00 22.1413 05.18.2014-11:00:00 22.1262 05.18.2014-12:00:00 22.1212 05.18.2014-13:00:00 22.1463 05.18.2014-14:00:00 22.1714 05.18.2014-15:00:00 22.1815 05.18.2014-16:00:00 22.2518 05.18.2014-17:00:00 22.4878 05.18.2014-18:00:00 22.6134 05.18.2014-19:00:00 22.7690 05.18.2014-20:00:00 22.8544 05.18.2014-21:00:00 22.8896 05.18.2014-22:00:00 22.9147 05.18.2014-23:00:00 22.9448 05.19.2014-00:00:00 22.9599 05.19.2014-01:00:00 22.9649 05.19.2014-02:00:00 22.9749 05.19.2014-03:00:00 23.0101 05.19.2014-04:00:00 23.0452 05.19.2014-05:00:00 23.0704 05.19.2014-06:00:00 23.0704 05.19.2014-07:00:00 23.0704 05.19.2014-08:00:00 23.0754 05.19.2014-09:00:00 23.0704 05.19.2014-10:00:00 23.0804 05.19.2014-11:00:00 23.0503 05.19.2014-12:00:00 23.0252 05.19.2014-13:00:00 23.0252 05.19.2014-14:00:00 23.0252 05.19.2014-15:00:00 23.0201 05.19.2014-16:00:00 23.0201 05.19.2014-17:00:00 23.0151 05.19.2014-18:00:00 23.0000 05.19.2014-19:00:00 22.9950 05.19.2014-20:00:00 22.9850 05.19.2014-21:00:00 22.9900 05.19.2014-22:00:00 22.9850 05.19.2014-23:00:00 22.9800 05.20.2014-00:00:00 22.9699 05.20.2014-01:00:00 22.9649 05.20.2014-02:00:00 22.9549 05.20.2014-03:00:00 22.9549 05.20.2014-04:00:00 22.9549 05.20.2014-05:00:00 22.9348 05.20.2014-06:00:00 22.9247 05.20.2014-07:00:00 22.9197 05.20.2014-08:00:00 22.8845 05.20.2014-09:00:00 22.8695 05.20.2014-10:00:00 22.8494 05.20.2014-11:00:00 22.8394 05.20.2014-12:00:00 22.8142 05.20.2014-13:00:00 22.7891 05.20.2014-14:00:00 22.7640 05.20.2014-15:00:00 22.7339 05.20.2014-16:00:00 22.6937 05.20.2014-17:00:00 22.6686 05.20.2014-18:00:00 22.6535 05.20.2014-19:00:00 22.6535 05.20.2014-20:00:00 22.6485 05.20.2014-21:00:00 22.6184 05.20.2014-22:00:00 22.6083 05.20.2014-23:00:00 22.5933 05.21.2014-00:00:00 22.5631 05.21.2014-01:00:00 22.5581 05.21.2014-02:00:00 22.5531 05.21.2014-03:00:00 22.5431 05.21.2014-04:00:00 22.5180 05.21.2014-05:00:00 22.4878 05.21.2014-06:00:00 22.4778 05.21.2014-07:00:00 22.4577 05.21.2014-08:00:00 22.4326 05.21.2014-09:00:00 22.3924 05.21.2014-10:00:00 22.3623 05.21.2014-11:00:00 22.3372 05.21.2014-12:00:00 22.3070 05.21.2014-13:00:00 22.2869 05.21.2014-14:00:00 22.2468 05.21.2014-15:00:00 22.2468 05.21.2014-16:00:00 22.2217 05.21.2014-17:00:00 22.2116 05.21.2014-18:00:00 22.2016 05.21.2014-19:00:00 22.1815 05.21.2014-20:00:00 22.1664 05.21.2014-21:00:00 22.1514 05.21.2014-22:00:00 22.1313 05.21.2014-23:00:00 22.1162 05.22.2014-00:00:00 22.1112 05.22.2014-01:00:00 22.0911 05.22.2014-02:00:00 22.0760 05.22.2014-03:00:00 22.0610 05.22.2014-04:00:00 22.0359 05.22.2014-05:00:00 22.0107 05.22.2014-06:00:00 21.9806 05.22.2014-07:00:00 21.9605 05.22.2014-08:00:00 21.9304 05.22.2014-09:00:00 21.8952 05.22.2014-10:00:00 21.8500 05.22.2014-11:00:00 21.8099 05.22.2014-12:00:00 21.7697 05.22.2014-13:00:00 21.7396 05.22.2014-14:00:00 21.7044 05.22.2014-15:00:00 21.6492 05.22.2014-16:00:00 21.6140 05.22.2014-17:00:00 21.5990 05.22.2014-18:00:00 21.5738 05.22.2014-19:00:00 21.5437 05.22.2014-20:00:00 21.5086 05.22.2014-21:00:00 21.4784 05.22.2014-22:00:00 21.4583 05.22.2014-23:00:00 21.4483 05.23.2014-00:00:00 21.4182 05.23.2014-01:00:00 21.4031 05.23.2014-02:00:00 21.3981 05.23.2014-03:00:00 21.3780 05.23.2014-04:00:00 21.3579 05.23.2014-05:00:00 21.3479 05.23.2014-06:00:00 21.3378 05.23.2014-07:00:00 21.3177 05.23.2014-08:00:00 21.2876 05.23.2014-09:00:00 21.2675 05.23.2014-10:00:00 21.2524 05.23.2014-11:00:00 21.2625 05.23.2014-12:00:00 21.2725 05.23.2014-13:00:00 21.2826 05.23.2014-14:00:00 21.2826 05.23.2014-15:00:00 21.2826 05.23.2014-16:00:00 21.2625 05.23.2014-17:00:00 21.2273 05.23.2014-18:00:00 21.2223 05.23.2014-19:00:00 21.2022 05.23.2014-20:00:00 21.1922 05.23.2014-21:00:00 21.1821 05.23.2014-22:00:00 21.1621 05.23.2014-23:00:00 21.1470 05.24.2014-00:00:00 21.1420 05.24.2014-01:00:00 21.1721 05.24.2014-02:00:00 21.2022 05.24.2014-03:00:00 21.2073 05.24.2014-04:00:00 21.2073 05.24.2014-05:00:00 21.1922 05.24.2014-06:00:00 21.1872 05.24.2014-07:00:00 21.1922 05.24.2014-08:00:00 21.1821 05.24.2014-09:00:00 21.1520 05.24.2014-10:00:00 21.1219 05.24.2014-11:00:00 21.0968 05.24.2014-12:00:00 21.0917 05.24.2014-13:00:00 21.0817 05.24.2014-14:00:00 21.0666 05.24.2014-15:00:00 21.0566 05.24.2014-16:00:00 21.0214 05.24.2014-17:00:00 20.9863 05.24.2014-18:00:00 20.9612 05.24.2014-19:00:00 20.9461 05.24.2014-20:00:00 20.9160 05.24.2014-21:00:00 20.9009 05.24.2014-22:00:00 20.8909 05.24.2014-23:00:00 20.8859 05.25.2014-00:00:00 20.8708 05.25.2014-01:00:00 20.8607 05.25.2014-02:00:00 20.8507 05.25.2014-03:00:00 20.8256 05.25.2014-04:00:00 20.8105 05.25.2014-05:00:00 20.7904 05.25.2014-06:00:00 20.7704 05.25.2014-07:00:00 20.7553 05.25.2014-08:00:00 20.7503 05.25.2014-09:00:00 20.7051 05.25.2014-10:00:00 20.6649 05.25.2014-11:00:00 20.6197 05.25.2014-12:00:00 20.5946 05.25.2014-13:00:00 20.5645 05.25.2014-14:00:00 20.5243 05.25.2014-15:00:00 20.5142 05.25.2014-16:00:00 20.5042 05.25.2014-17:00:00 20.4992 05.25.2014-18:00:00 20.4942 05.25.2014-19:00:00 20.4841 05.25.2014-20:00:00 20.4891 05.25.2014-21:00:00 20.4690 05.25.2014-22:00:00 20.4640 05.25.2014-23:00:00 20.4791 05.26.2014-00:00:00 20.5645 05.26.2014-01:00:00 20.7201 05.26.2014-02:00:00 20.9160 05.26.2014-03:00:00 21.0214 05.26.2014-04:00:00 21.0666 05.26.2014-05:00:00 21.1018 05.26.2014-06:00:00 21.1068 05.26.2014-07:00:00 21.1319 05.26.2014-08:00:00 21.1319 05.26.2014-09:00:00 21.1269 05.26.2014-10:00:00 21.1369 05.26.2014-11:00:00 21.1520 05.26.2014-12:00:00 21.1721 05.26.2014-13:00:00 21.1972 05.26.2014-14:00:00 21.1972 05.26.2014-15:00:00 21.1872 05.26.2014-16:00:00 21.2022 05.26.2014-17:00:00 21.2073 05.26.2014-18:00:00 21.2223 05.26.2014-19:00:00 21.2273 05.26.2014-20:00:00 21.2273 05.26.2014-21:00:00 21.2374 05.26.2014-22:00:00 21.2474 05.26.2014-23:00:00 21.2424 05.27.2014-00:00:00 21.2474 05.27.2014-01:00:00 21.2374 05.27.2014-02:00:00 21.2273 05.27.2014-03:00:00 21.2073 05.27.2014-04:00:00 21.1972 05.27.2014-05:00:00 21.1922 05.27.2014-06:00:00 21.1922 05.27.2014-07:00:00 21.1821 05.27.2014-08:00:00 21.1520 05.27.2014-09:00:00 21.1369 05.27.2014-10:00:00 21.1219 05.27.2014-11:00:00 21.0968 05.27.2014-12:00:00 21.0616 05.27.2014-13:00:00 21.0365 05.27.2014-14:00:00 21.0114 05.27.2014-15:00:00 21.0114 05.27.2014-16:00:00 20.9913 05.27.2014-17:00:00 20.9813 05.27.2014-18:00:00 20.9461 05.27.2014-19:00:00 20.9260 05.27.2014-20:00:00 20.9160 05.27.2014-21:00:00 20.9059 05.27.2014-22:00:00 20.8959 05.27.2014-23:00:00 20.8909 05.28.2014-00:00:00 20.8808 05.28.2014-01:00:00 20.8507 05.28.2014-02:00:00 20.8407 05.28.2014-03:00:00 20.8055 05.28.2014-04:00:00 20.7904 05.28.2014-05:00:00 20.7804 05.28.2014-06:00:00 20.7754 05.28.2014-07:00:00 20.7553 05.28.2014-08:00:00 20.7352 05.28.2014-09:00:00 20.7252 05.28.2014-10:00:00 20.7000 05.28.2014-11:00:00 20.6850 05.28.2014-12:00:00 20.6548 05.28.2014-13:00:00 20.6398 05.28.2014-14:00:00 20.7754 05.28.2014-15:00:00 20.7754 05.28.2014-16:00:00 20.7653 05.28.2014-17:00:00 20.7955 05.28.2014-18:00:00 21.2223 05.28.2014-19:00:00 21.6693 05.28.2014-20:00:00 22.1112 05.28.2014-21:00:00 22.2920 05.28.2014-22:00:00 22.3472 05.28.2014-23:00:00 22.3874 05.29.2014-00:00:00 22.3924 05.29.2014-01:00:00 22.4276 05.29.2014-02:00:00 22.4476 05.29.2014-03:00:00 22.4677 05.29.2014-04:00:00 22.4828 05.29.2014-05:00:00 22.4878 05.29.2014-06:00:00 22.4979 05.29.2014-07:00:00 22.5180 05.29.2014-08:00:00 22.5180 05.29.2014-09:00:00 22.5180 05.29.2014-10:00:00 22.5330 05.29.2014-11:00:00 22.5280 05.29.2014-12:00:00 22.5330 05.29.2014-13:00:00 22.5431 05.29.2014-14:00:00 22.5380 05.29.2014-15:00:00 22.5280 05.29.2014-16:00:00 22.5330 05.29.2014-17:00:00 22.5230 05.29.2014-18:00:00 22.5079 05.29.2014-19:00:00 22.4979 05.29.2014-20:00:00 22.4828 05.29.2014-21:00:00 22.4778 05.29.2014-22:00:00 22.4828 05.29.2014-23:00:00 22.4778 05.30.2014-00:00:00 22.4677 05.30.2014-01:00:00 22.4527 05.30.2014-02:00:00 22.4476 05.30.2014-03:00:00 22.4376 05.30.2014-04:00:00 22.4125 05.30.2014-05:00:00 22.4025 05.30.2014-06:00:00 22.3924 05.30.2014-07:00:00 22.3874 05.30.2014-08:00:00 22.3573 05.30.2014-09:00:00 22.3422 05.30.2014-10:00:00 22.3070 05.30.2014-11:00:00 22.3020 05.30.2014-12:00:00 22.2920 05.30.2014-13:00:00 22.2819 05.30.2014-14:00:00 22.2669 05.30.2014-15:00:00 22.2568 05.30.2014-16:00:00 22.2418 05.30.2014-17:00:00 22.2217 05.30.2014-18:00:00 22.2066 05.30.2014-19:00:00 22.1966 05.30.2014-20:00:00 22.1966 05.30.2014-21:00:00 22.1765 05.30.2014-22:00:00 22.1564 05.30.2014-23:00:00 22.1463 05.31.2014-00:00:00 22.1363 05.31.2014-01:00:00 22.1212 05.31.2014-02:00:00 22.1062 05.31.2014-03:00:00 22.1011 05.31.2014-04:00:00 22.0961 05.31.2014-05:00:00 22.0710 05.31.2014-06:00:00 22.0559 05.31.2014-07:00:00 22.0459 05.31.2014-08:00:00 22.0308 05.31.2014-09:00:00 22.0107 05.31.2014-10:00:00 22.0107 05.31.2014-11:00:00 21.9907 05.31.2014-12:00:00 21.9756 05.31.2014-13:00:00 21.9555 05.31.2014-14:00:00 21.9204 05.31.2014-15:00:00 21.9003 05.31.2014-16:00:00 21.8701 05.31.2014-17:00:00 21.8400 05.31.2014-18:00:00 21.8149 05.31.2014-19:00:00 21.8049 05.31.2014-20:00:00 21.7797 05.31.2014-21:00:00 21.7546 05.31.2014-22:00:00 21.7446 05.31.2014-23:00:00 21.7145 06.01.2014-00:00:00 21.7044 06.01.2014-01:00:00 21.6994 06.01.2014-02:00:00 21.6843 06.01.2014-03:00:00 21.6693 06.01.2014-04:00:00 21.6592 06.01.2014-05:00:00 21.6492 06.01.2014-06:00:00 21.6291 06.01.2014-07:00:00 21.6190 06.01.2014-08:00:00 21.6040 06.01.2014-09:00:00 21.5789 06.01.2014-10:00:00 21.5487 06.01.2014-11:00:00 21.5186 06.01.2014-12:00:00 21.4935 06.01.2014-13:00:00 21.4634 06.01.2014-14:00:00 21.4232 06.01.2014-15:00:00 21.4081 06.01.2014-16:00:00 21.3629 06.01.2014-17:00:00 21.3428 06.01.2014-18:00:00 21.3177 06.01.2014-19:00:00 21.2976 06.01.2014-20:00:00 21.2474 06.01.2014-21:00:00 21.2424 06.01.2014-22:00:00 21.2123 06.01.2014-23:00:00 21.1872 06.02.2014-00:00:00 21.1570 06.02.2014-01:00:00 21.1470 06.02.2014-02:00:00 21.1269 06.02.2014-03:00:00 21.1118 06.02.2014-04:00:00 21.0817 06.02.2014-05:00:00 21.0666 06.02.2014-06:00:00 21.0566 06.02.2014-07:00:00 21.0315 06.02.2014-08:00:00 21.0064 06.02.2014-09:00:00 20.9963 06.02.2014-10:00:00 20.9612 06.02.2014-11:00:00 20.9110 06.02.2014-12:00:00 20.8758 06.02.2014-13:00:00 20.8557 06.02.2014-14:00:00 20.8306 06.02.2014-15:00:00 20.7904 06.02.2014-16:00:00 20.7503 06.02.2014-17:00:00 20.6950 06.02.2014-18:00:00 20.6749 06.02.2014-19:00:00 20.6398 06.02.2014-20:00:00 20.6147 06.02.2014-21:00:00 20.5996 06.02.2014-22:00:00 20.5896 06.02.2014-23:00:00 20.5845 06.03.2014-00:00:00 20.5695 06.03.2014-01:00:00 20.5293 06.03.2014-02:00:00 20.5193 06.03.2014-03:00:00 20.4942 06.03.2014-04:00:00 20.4841 06.03.2014-05:00:00 20.4590 06.03.2014-06:00:00 20.4339 06.03.2014-07:00:00 20.4238 06.03.2014-08:00:00 20.3987 06.03.2014-09:00:00 20.3736 06.03.2014-10:00:00 20.3535 06.03.2014-11:00:00 20.3234 06.03.2014-12:00:00 20.3083 06.03.2014-13:00:00 20.2531 06.03.2014-14:00:00 20.2380 06.03.2014-15:00:00 20.1928 06.03.2014-16:00:00 20.1728 06.03.2014-17:00:00 20.1476 06.03.2014-18:00:00 20.1225 06.03.2014-19:00:00 20.0924 06.03.2014-20:00:00 20.0773 06.03.2014-21:00:00 20.0673 06.03.2014-22:00:00 20.0372 06.03.2014-23:00:00 20.0271 06.04.2014-00:00:00 20.0121 06.04.2014-01:00:00 20.0020 06.04.2014-02:00:00 19.9769 06.04.2014-03:00:00 19.9618 06.04.2014-04:00:00 19.9417 06.04.2014-05:00:00 19.9267 06.04.2014-06:00:00 19.9066 06.04.2014-07:00:00 19.8865 06.04.2014-08:00:00 19.8664 06.04.2014-09:00:00 19.8514 06.04.2014-10:00:00 19.8313 06.04.2014-11:00:00 19.8162 06.04.2014-12:00:00 19.7911 06.04.2014-13:00:00 19.7559 06.04.2014-14:00:00 19.7359 06.04.2014-15:00:00 19.7007 06.04.2014-16:00:00 19.6856 06.04.2014-17:00:00 19.6605 06.04.2014-18:00:00 19.6404 06.04.2014-19:00:00 19.6203 06.04.2014-20:00:00 19.6203 06.04.2014-21:00:00 19.6103 06.04.2014-22:00:00 19.5952 06.04.2014-23:00:00 19.5902 06.05.2014-00:00:00 19.5852 06.05.2014-01:00:00 19.5651 06.05.2014-02:00:00 19.5601 06.05.2014-03:00:00 19.5400 06.05.2014-04:00:00 19.5300 06.05.2014-05:00:00 19.5099 06.05.2014-06:00:00 19.5048 06.05.2014-07:00:00 19.4496 06.05.2014-08:00:00 19.4195 06.05.2014-09:00:00 19.3693 06.05.2014-10:00:00 19.3542 06.05.2014-11:00:00 19.3291 06.05.2014-12:00:00 19.2990 06.05.2014-13:00:00 19.2688 06.05.2014-14:00:00 19.2136 06.05.2014-15:00:00 19.1734 06.05.2014-16:00:00 19.1282 06.05.2014-17:00:00 19.0780 06.05.2014-18:00:00 19.0629 06.05.2014-19:00:00 19.0378 06.05.2014-20:00:00 19.0077 06.05.2014-21:00:00 18.9926 06.05.2014-22:00:00 18.9725 06.05.2014-23:00:00 18.9424 06.06.2014-00:00:00 18.9273 06.06.2014-01:00:00 18.8972 06.06.2014-02:00:00 18.8922 06.06.2014-03:00:00 18.8821 06.06.2014-04:00:00 18.8771 06.06.2014-05:00:00 18.8771 06.06.2014-06:00:00 18.8721 06.06.2014-07:00:00 18.8420 06.06.2014-08:00:00 18.7867 06.06.2014-09:00:00 18.7616 06.06.2014-10:00:00 18.7164 06.06.2014-11:00:00 18.6913 06.06.2014-12:00:00 18.6712 06.06.2014-13:00:00 18.6562 06.06.2014-14:00:00 18.6160 06.06.2014-15:00:00 18.5909 06.06.2014-16:00:00 18.5607 06.06.2014-17:00:00 18.5356 06.06.2014-18:00:00 18.4955 06.06.2014-19:00:00 18.4804 06.06.2014-20:00:00 18.4653 06.06.2014-21:00:00 18.4302 06.06.2014-22:00:00 18.4151 06.06.2014-23:00:00 18.3950 06.07.2014-00:00:00 18.3900 06.07.2014-01:00:00 18.3699 06.07.2014-02:00:00 18.3498 06.07.2014-03:00:00 18.3197 06.07.2014-04:00:00 18.3046 06.07.2014-05:00:00 18.3046 06.07.2014-06:00:00 18.2845 06.07.2014-07:00:00 18.2444 06.07.2014-08:00:00 18.2293 06.07.2014-09:00:00 18.2193 06.07.2014-10:00:00 18.1891 06.07.2014-11:00:00 18.1540 06.07.2014-12:00:00 18.1289 06.07.2014-13:00:00 18.0686 06.07.2014-14:00:00 18.0485 06.07.2014-15:00:00 18.0234 06.07.2014-16:00:00 18.0134 06.07.2014-17:00:00 18.0033 06.07.2014-18:00:00 17.9933 06.07.2014-19:00:00 17.9732 06.07.2014-20:00:00 17.9631 06.07.2014-21:00:00 17.9481 06.07.2014-22:00:00 17.9380 06.07.2014-23:00:00 17.9280 06.08.2014-00:00:00 17.9179 06.08.2014-01:00:00 17.8928 06.08.2014-02:00:00 17.8778 06.08.2014-03:00:00 17.8627 06.08.2014-04:00:00 17.8476 06.08.2014-05:00:00 17.8225 06.08.2014-06:00:00 17.8075 06.08.2014-07:00:00 17.7874 06.08.2014-08:00:00 17.7723 06.08.2014-09:00:00 17.7321 06.08.2014-10:00:00 17.7171 06.08.2014-11:00:00 17.6769 06.08.2014-12:00:00 17.6367 06.08.2014-13:00:00 17.5965 06.08.2014-14:00:00 17.5513 06.08.2014-15:00:00 17.5363 06.08.2014-16:00:00 17.5212 06.08.2014-17:00:00 17.5112 06.08.2014-18:00:00 17.4861 06.08.2014-19:00:00 17.4710 06.08.2014-20:00:00 17.4610 06.08.2014-21:00:00 17.4559 06.08.2014-22:00:00 17.4559 06.08.2014-23:00:00 17.4509 06.09.2014-00:00:00 17.4459 06.09.2014-01:00:00 17.4208 06.09.2014-02:00:00 17.4208 06.09.2014-03:00:00 17.4007 06.09.2014-04:00:00 17.3806 06.09.2014-05:00:00 17.3706 06.09.2014-06:00:00 17.3505 06.09.2014-07:00:00 17.3304 06.09.2014-08:00:00 17.3103 06.09.2014-09:00:00 17.2701 06.09.2014-10:00:00 17.2350 06.09.2014-11:00:00 17.2249 06.09.2014-12:00:00 17.2048 06.09.2014-13:00:00 17.1797 06.09.2014-14:00:00 17.1596 06.09.2014-15:00:00 17.1245 06.09.2014-16:00:00 17.1195 06.09.2014-17:00:00 17.0693 06.09.2014-18:00:00 17.0391 06.09.2014-19:00:00 17.0090 06.09.2014-20:00:00 16.9989 06.09.2014-21:00:00 16.9839 06.09.2014-22:00:00 16.9789 06.09.2014-23:00:00 16.9638 06.10.2014-00:00:00 16.9588 06.10.2014-01:00:00 16.9487 06.10.2014-02:00:00 16.9537 06.10.2014-03:00:00 16.9437 06.10.2014-04:00:00 16.9387 06.10.2014-05:00:00 16.9286 06.10.2014-06:00:00 16.9286 06.10.2014-07:00:00 16.9186 06.10.2014-08:00:00 16.8935 06.10.2014-09:00:00 16.8734 06.10.2014-10:00:00 16.8483 06.10.2014-11:00:00 16.8131 06.10.2014-12:00:00 16.7931 06.10.2014-13:00:00 16.7679 06.10.2014-14:00:00 16.7479 06.10.2014-15:00:00 16.7428 06.10.2014-16:00:00 16.7328 06.10.2014-17:00:00 16.6926 06.10.2014-18:00:00 16.6725 06.10.2014-19:00:00 16.6575 06.10.2014-20:00:00 16.6424 06.10.2014-21:00:00 16.6474 06.10.2014-22:00:00 16.6424 06.10.2014-23:00:00 16.6374 06.11.2014-00:00:00 16.6273 06.11.2014-01:00:00 16.6273 06.11.2014-02:00:00 16.6022 06.11.2014-03:00:00 16.5972 06.11.2014-04:00:00 16.5872 06.11.2014-05:00:00 16.5821 06.11.2014-06:00:00 16.5671 06.11.2014-07:00:00 16.5620 06.11.2014-08:00:00 16.5369 06.11.2014-09:00:00 16.5219 06.11.2014-10:00:00 16.4968 06.11.2014-11:00:00 16.4717 06.11.2014-12:00:00 16.4465 06.11.2014-13:00:00 16.4315 06.11.2014-14:00:00 16.3913 06.11.2014-15:00:00 16.3762 06.11.2014-16:00:00 16.3612 06.11.2014-17:00:00 16.3310 06.11.2014-18:00:00 16.3260 06.11.2014-19:00:00 16.3059 06.11.2014-20:00:00 16.3110 06.11.2014-21:00:00 16.3160 06.11.2014-22:00:00 16.3160 06.11.2014-23:00:00 16.3059 06.12.2014-00:00:00 16.2959 06.12.2014-01:00:00 16.2909 06.12.2014-02:00:00 16.2909 06.12.2014-03:00:00 16.2909 06.12.2014-04:00:00 16.2909 06.12.2014-05:00:00 16.2808 06.12.2014-06:00:00 16.2607 06.12.2014-07:00:00 16.2607 06.12.2014-08:00:00 16.2356 06.12.2014-09:00:00 16.2256 06.12.2014-10:00:00 16.2105 06.12.2014-11:00:00 16.1854 06.12.2014-12:00:00 16.1703 06.12.2014-13:00:00 16.1302 06.12.2014-14:00:00 16.1151 06.12.2014-15:00:00 16.0950 06.12.2014-16:00:00 16.0850 06.12.2014-17:00:00 16.0799 06.12.2014-18:00:00 16.0749 06.12.2014-19:00:00 16.1201 06.12.2014-20:00:00 16.2708 06.12.2014-21:00:00 16.3210 06.12.2014-22:00:00 16.3210 06.12.2014-23:00:00 16.3260 06.13.2014-00:00:00 16.4064 06.13.2014-01:00:00 16.7428 06.13.2014-02:00:00 17.1797 06.13.2014-03:00:00 17.4158 06.13.2014-04:00:00 17.5865 06.13.2014-05:00:00 17.6568 06.13.2014-06:00:00 17.7321 06.13.2014-07:00:00 17.8125 06.13.2014-08:00:00 17.8627 06.13.2014-09:00:00 17.9882 06.13.2014-10:00:00 18.5155 06.13.2014-11:00:00 19.0378 06.13.2014-12:00:00 19.5350 06.13.2014-13:00:00 19.9568 06.13.2014-14:00:00 20.3033 06.13.2014-15:00:00 20.6147 06.13.2014-16:00:00 20.7653 06.13.2014-17:00:00 20.8658 06.13.2014-18:00:00 20.9612 06.13.2014-19:00:00 21.0064 06.13.2014-20:00:00 21.0265 06.13.2014-21:00:00 21.0415 06.13.2014-22:00:00 21.0616 06.13.2014-23:00:00 21.0817 06.14.2014-00:00:00 21.0968 06.14.2014-01:00:00 21.1118 06.14.2014-02:00:00 21.1169 06.14.2014-03:00:00 21.1169 06.14.2014-04:00:00 21.1118 06.14.2014-05:00:00 21.1169 06.14.2014-06:00:00 21.1369 06.14.2014-07:00:00 21.1420 06.14.2014-08:00:00 21.1470 06.14.2014-09:00:00 21.1470 06.14.2014-10:00:00 21.1369 06.14.2014-11:00:00 21.1219 06.14.2014-12:00:00 21.1269 06.14.2014-13:00:00 21.1219 06.14.2014-14:00:00 21.1118 06.14.2014-15:00:00 21.1118 06.14.2014-16:00:00 21.1169 06.14.2014-17:00:00 21.1169 06.14.2014-18:00:00 21.1068 06.14.2014-19:00:00 21.1068 06.14.2014-20:00:00 21.1118 06.14.2014-21:00:00 21.1118 06.14.2014-22:00:00 21.0968 06.14.2014-23:00:00 21.1018 06.15.2014-00:00:00 21.0917 06.15.2014-01:00:00 21.0767 06.15.2014-02:00:00 21.0767 06.15.2014-03:00:00 21.0666 06.15.2014-04:00:00 21.0516 06.15.2014-05:00:00 21.0466 06.15.2014-06:00:00 21.0415 06.15.2014-07:00:00 21.0265 06.15.2014-08:00:00 21.0265 06.15.2014-09:00:00 21.0365 06.15.2014-10:00:00 21.0415 06.15.2014-11:00:00 21.0114 06.15.2014-12:00:00 20.9963 06.15.2014-13:00:00 20.9562 06.15.2014-14:00:00 20.9411 06.15.2014-15:00:00 21.0365 06.15.2014-16:00:00 21.1621 06.15.2014-17:00:00 21.1771 06.15.2014-18:00:00 21.1972 06.15.2014-19:00:00 21.1972 06.15.2014-20:00:00 21.1872 06.15.2014-21:00:00 21.2022 06.15.2014-22:00:00 21.2474 06.15.2014-23:00:00 21.3077 06.16.2014-00:00:00 21.4282 06.16.2014-01:00:00 21.4835 06.16.2014-02:00:00 21.4885 06.16.2014-03:00:00 21.4885 06.16.2014-04:00:00 21.5035 06.16.2014-05:00:00 21.5186 06.16.2014-06:00:00 21.5186 06.16.2014-07:00:00 21.5136 06.16.2014-08:00:00 21.5035 06.16.2014-09:00:00 21.5086 06.16.2014-10:00:00 21.5086 06.16.2014-11:00:00 21.5086 06.16.2014-12:00:00 21.5035 06.16.2014-13:00:00 21.5136 06.16.2014-14:00:00 21.5236 06.16.2014-15:00:00 21.5286 06.16.2014-16:00:00 21.5286 06.16.2014-17:00:00 21.5286 06.16.2014-18:00:00 21.5236 06.16.2014-19:00:00 21.5286 06.16.2014-20:00:00 21.5286 06.16.2014-21:00:00 21.5286 06.16.2014-22:00:00 21.5286 06.16.2014-23:00:00 21.5286 06.17.2014-00:00:00 21.5487 06.17.2014-01:00:00 21.5387 06.17.2014-02:00:00 21.5437 06.17.2014-03:00:00 21.5437 06.17.2014-04:00:00 21.5387 06.17.2014-05:00:00 21.5286 06.17.2014-06:00:00 21.5337 06.17.2014-07:00:00 21.5286 06.17.2014-08:00:00 21.5286 06.17.2014-09:00:00 21.5236 06.17.2014-10:00:00 21.5236 06.17.2014-11:00:00 21.5236 06.17.2014-12:00:00 21.5236 06.17.2014-13:00:00 21.5086 06.17.2014-14:00:00 21.4985 06.17.2014-15:00:00 21.4885 06.17.2014-16:00:00 21.4935 06.17.2014-17:00:00 21.4734 06.17.2014-18:00:00 21.4634 06.17.2014-19:00:00 21.4533 06.17.2014-20:00:00 21.4433 06.17.2014-21:00:00 21.4332 06.17.2014-22:00:00 21.4182 06.17.2014-23:00:00 21.4081 06.18.2014-00:00:00 21.3981 06.18.2014-01:00:00 21.3880 06.18.2014-02:00:00 21.3830 06.18.2014-03:00:00 21.3730 06.18.2014-04:00:00 21.3579 06.18.2014-05:00:00 21.3529 06.18.2014-06:00:00 21.3428 06.18.2014-07:00:00 21.3177 06.18.2014-08:00:00 21.2976 06.18.2014-09:00:00 21.2675 06.18.2014-10:00:00 21.2675 06.18.2014-11:00:00 21.2424 06.18.2014-12:00:00 21.2324 06.18.2014-13:00:00 21.2324 06.18.2014-14:00:00 21.2173 06.18.2014-15:00:00 21.1972 06.18.2014-16:00:00 21.1671 06.18.2014-17:00:00 21.1520 06.18.2014-18:00:00 21.1369 06.18.2014-19:00:00 21.1219 06.18.2014-20:00:00 21.1018 06.18.2014-21:00:00 21.0867 06.18.2014-22:00:00 21.0767 06.18.2014-23:00:00 21.0767 06.19.2014-00:00:00 21.0767 06.19.2014-01:00:00 21.0666 06.19.2014-02:00:00 21.0666 06.19.2014-03:00:00 21.0466 06.19.2014-04:00:00 21.0214 06.19.2014-05:00:00 21.0064 06.19.2014-06:00:00 20.9963 06.19.2014-07:00:00 20.9863 06.19.2014-08:00:00 20.9762 06.19.2014-09:00:00 20.9612 06.19.2014-10:00:00 20.9310 06.19.2014-11:00:00 20.9009 06.19.2014-12:00:00 20.8708 06.19.2014-13:00:00 20.8407 06.19.2014-14:00:00 20.8306 06.19.2014-15:00:00 20.7704 06.19.2014-16:00:00 20.7503 06.19.2014-17:00:00 20.6850 06.19.2014-18:00:00 20.6749 06.19.2014-19:00:00 20.6699 06.19.2014-20:00:00 20.6398 06.19.2014-21:00:00 20.6297 06.19.2014-22:00:00 20.6097 06.19.2014-23:00:00 20.6097 06.20.2014-00:00:00 20.5946 06.20.2014-01:00:00 20.5845 06.20.2014-02:00:00 20.5645 06.20.2014-03:00:00 20.5393 06.20.2014-04:00:00 20.5243 06.20.2014-05:00:00 20.4942 06.20.2014-06:00:00 20.4741 06.20.2014-07:00:00 20.4640 06.20.2014-08:00:00 20.4540 06.20.2014-09:00:00 20.4088 06.20.2014-10:00:00 20.3887 06.20.2014-11:00:00 20.3234 06.20.2014-12:00:00 20.2682 06.20.2014-13:00:00 20.2129 06.20.2014-14:00:00 20.1878 06.20.2014-15:00:00 20.1627 06.20.2014-16:00:00 20.1426 06.20.2014-17:00:00 20.0773 06.20.2014-18:00:00 20.0372 06.20.2014-19:00:00 19.9970 06.20.2014-20:00:00 19.9518 06.20.2014-21:00:00 19.9317 06.20.2014-22:00:00 19.9066 06.20.2014-23:00:00 19.8915 06.21.2014-00:00:00 19.8564 06.21.2014-01:00:00 19.8363 06.21.2014-02:00:00 19.7861 06.21.2014-03:00:00 19.7760 06.21.2014-04:00:00 19.7459 06.21.2014-05:00:00 19.7057 06.21.2014-06:00:00 19.6655 06.21.2014-07:00:00 19.6455 06.21.2014-08:00:00 19.6203 06.21.2014-09:00:00 19.5551 06.21.2014-10:00:00 19.4998 06.21.2014-11:00:00 19.4396 06.21.2014-12:00:00 19.3994 06.21.2014-13:00:00 19.3642 06.21.2014-14:00:00 19.3492 06.21.2014-15:00:00 19.3090 06.21.2014-16:00:00 19.2588 06.21.2014-17:00:00 19.2035 06.21.2014-18:00:00 19.1734 06.21.2014-19:00:00 19.1433 06.21.2014-20:00:00 19.1282 06.21.2014-21:00:00 19.1131 06.21.2014-22:00:00 19.1031 06.21.2014-23:00:00 19.0679 06.22.2014-00:00:00 19.0428 06.22.2014-01:00:00 19.0227 06.22.2014-02:00:00 19.0127 06.22.2014-03:00:00 18.9876 06.22.2014-04:00:00 18.9725 06.22.2014-05:00:00 18.9474 06.22.2014-06:00:00 18.9223 06.22.2014-07:00:00 18.8872 06.22.2014-08:00:00 18.8671 06.22.2014-09:00:00 18.8169 06.22.2014-10:00:00 18.7867 06.22.2014-11:00:00 18.7315 06.22.2014-12:00:00 18.6863 06.22.2014-13:00:00 18.6662 06.22.2014-14:00:00 18.6361 06.22.2014-15:00:00 18.6110 06.22.2014-16:00:00 18.5658 06.22.2014-17:00:00 18.5457 06.22.2014-18:00:00 18.5005 06.22.2014-19:00:00 18.4904 06.22.2014-20:00:00 18.4653 06.22.2014-21:00:00 18.4251 06.22.2014-22:00:00 18.4101 06.22.2014-23:00:00 18.3900 06.23.2014-00:00:00 18.3599 06.23.2014-01:00:00 18.3448 06.23.2014-02:00:00 18.3197 06.23.2014-03:00:00 18.2695 06.23.2014-04:00:00 18.2594 06.23.2014-05:00:00 18.2494 06.23.2014-06:00:00 18.2243 06.23.2014-07:00:00 18.1941 06.23.2014-08:00:00 18.1489 06.23.2014-09:00:00 18.0837 06.23.2014-10:00:00 18.0485 06.23.2014-11:00:00 17.9983 06.23.2014-12:00:00 17.9431 06.23.2014-13:00:00 17.9079 06.23.2014-14:00:00 17.8677 06.23.2014-15:00:00 17.8527 06.23.2014-16:00:00 17.8024 06.23.2014-17:00:00 17.7723 06.23.2014-18:00:00 17.7472 06.23.2014-19:00:00 17.7171 06.23.2014-20:00:00 17.7020 06.23.2014-21:00:00 17.6769 06.23.2014-22:00:00 17.6518 06.23.2014-23:00:00 17.6518 06.24.2014-00:00:00 17.6317 06.24.2014-01:00:00 17.6016 06.24.2014-02:00:00 17.6267 06.24.2014-03:00:00 17.6367 06.24.2014-04:00:00 17.6317 06.24.2014-05:00:00 17.6116 06.24.2014-06:00:00 17.6016 06.24.2014-07:00:00 17.6016 06.24.2014-08:00:00 17.5965 06.24.2014-09:00:00 17.5765 06.24.2014-10:00:00 17.5513 06.24.2014-11:00:00 17.5112 06.24.2014-12:00:00 17.4760 06.24.2014-13:00:00 17.4358 06.24.2014-14:00:00 17.3957 06.24.2014-15:00:00 17.3505 06.24.2014-16:00:00 17.3404 06.24.2014-17:00:00 17.3304 06.24.2014-18:00:00 17.2902 06.24.2014-19:00:00 17.2701 06.24.2014-20:00:00 17.2601 06.24.2014-21:00:00 17.2400 06.24.2014-22:00:00 17.2350 06.24.2014-23:00:00 17.2149 06.25.2014-00:00:00 17.1998 06.25.2014-01:00:00 17.1797 06.25.2014-02:00:00 17.1496 06.25.2014-03:00:00 17.1396 06.25.2014-04:00:00 17.1094 06.25.2014-05:00:00 17.0994 06.25.2014-06:00:00 17.0843 06.25.2014-07:00:00 17.0542 06.25.2014-08:00:00 17.0391 06.25.2014-09:00:00 17.0140 06.25.2014-10:00:00 16.9839 06.25.2014-11:00:00 16.9387 06.25.2014-12:00:00 16.8834 06.25.2014-13:00:00 16.8533 06.25.2014-14:00:00 16.8232 06.25.2014-15:00:00 16.7830 06.25.2014-16:00:00 16.7679 06.25.2014-17:00:00 16.7579 06.25.2014-18:00:00 16.7378 06.25.2014-19:00:00 16.7278 06.25.2014-20:00:00 16.7177 06.25.2014-21:00:00 16.7177 06.25.2014-22:00:00 16.6976 06.25.2014-23:00:00 16.6876 06.26.2014-00:00:00 16.6926 06.26.2014-01:00:00 16.7127 06.26.2014-02:00:00 16.7830 06.26.2014-03:00:00 17.0291 06.26.2014-04:00:00 17.3203 06.26.2014-05:00:00 17.4861 06.26.2014-06:00:00 17.5513 06.26.2014-07:00:00 17.5614 06.26.2014-08:00:00 17.5714 06.26.2014-09:00:00 17.5765 06.26.2014-10:00:00 17.5915 06.26.2014-11:00:00 17.5915 06.26.2014-12:00:00 17.5815 06.26.2014-13:00:00 17.5965 06.26.2014-14:00:00 17.5965 06.26.2014-15:00:00 17.5965 06.26.2014-16:00:00 17.5865 06.26.2014-17:00:00 17.5915 06.26.2014-18:00:00 17.5915 06.26.2014-19:00:00 17.6016 06.26.2014-20:00:00 17.6066 06.26.2014-21:00:00 17.6166 06.26.2014-22:00:00 17.6066 06.26.2014-23:00:00 17.6217 06.27.2014-00:00:00 17.6217 06.27.2014-01:00:00 17.6317 06.27.2014-02:00:00 17.6468 06.27.2014-03:00:00 17.6568 06.27.2014-04:00:00 17.6618 06.27.2014-05:00:00 17.6568 06.27.2014-06:00:00 17.6920 06.27.2014-07:00:00 17.7372 06.27.2014-08:00:00 17.7572 06.27.2014-09:00:00 17.7723 06.27.2014-10:00:00 17.8376 06.27.2014-11:00:00 17.8928 06.27.2014-12:00:00 17.9481 06.27.2014-13:00:00 17.9933 06.27.2014-14:00:00 18.0887 06.27.2014-15:00:00 18.1590 06.27.2014-16:00:00 18.3147 06.27.2014-17:00:00 18.4101 06.27.2014-18:00:00 18.5758 06.27.2014-19:00:00 18.7164 06.27.2014-20:00:00 18.7968 06.27.2014-21:00:00 18.8922 06.27.2014-22:00:00 18.9976 06.27.2014-23:00:00 19.1031 06.28.2014-00:00:00 19.2136 06.28.2014-01:00:00 19.3090 06.28.2014-02:00:00 19.3492 06.28.2014-03:00:00 19.4195 06.28.2014-04:00:00 19.4747 06.28.2014-05:00:00 19.5048 06.28.2014-06:00:00 19.5551 06.28.2014-07:00:00 19.6153 06.28.2014-08:00:00 19.6907 06.28.2014-09:00:00 19.7208 06.28.2014-10:00:00 19.7359 06.28.2014-11:00:00 19.7509 06.28.2014-12:00:00 19.7861 06.28.2014-13:00:00 19.8162 06.28.2014-14:00:00 19.8262 06.28.2014-15:00:00 19.8313 06.28.2014-16:00:00 19.8413 06.28.2014-17:00:00 19.8463 06.28.2014-18:00:00 19.8463 06.28.2014-19:00:00 19.8614 06.28.2014-20:00:00 19.8714 06.28.2014-21:00:00 19.8765 06.28.2014-22:00:00 19.8765 06.28.2014-23:00:00 19.8865 06.29.2014-00:00:00 19.8865 06.29.2014-01:00:00 19.8865 06.29.2014-02:00:00 19.8815 06.29.2014-03:00:00 19.8915 06.29.2014-04:00:00 19.8865 06.29.2014-05:00:00 19.8865 06.29.2014-06:00:00 19.9016 06.29.2014-07:00:00 19.9116 06.29.2014-08:00:00 19.9116 06.29.2014-09:00:00 19.9116 06.29.2014-10:00:00 19.9066 06.29.2014-11:00:00 19.9016 06.29.2014-12:00:00 19.8915 06.29.2014-13:00:00 19.8765 06.29.2014-14:00:00 19.8564 06.29.2014-15:00:00 19.8413 06.29.2014-16:00:00 19.8363 06.29.2014-17:00:00 19.8212 06.29.2014-18:00:00 19.8062 06.29.2014-19:00:00 19.7961 06.29.2014-20:00:00 19.7861 06.29.2014-21:00:00 19.7911 06.29.2014-22:00:00 19.7861 06.29.2014-23:00:00 19.7760 06.30.2014-00:00:00 19.7760 06.30.2014-01:00:00 19.7660 06.30.2014-02:00:00 19.7509 06.30.2014-03:00:00 19.7459 06.30.2014-04:00:00 19.7409 06.30.2014-05:00:00 19.7258 06.30.2014-06:00:00 19.7208 06.30.2014-07:00:00 19.7007 06.30.2014-08:00:00 19.6505 06.30.2014-09:00:00 19.6354 06.30.2014-10:00:00 19.6153 06.30.2014-11:00:00 19.5902 06.30.2014-12:00:00 19.5601 06.30.2014-13:00:00 19.5300 06.30.2014-14:00:00 19.5149 06.30.2014-15:00:00 19.4697 06.30.2014-16:00:00 19.4496 06.30.2014-17:00:00 19.4245 06.30.2014-18:00:00 19.3994 06.30.2014-19:00:00 19.3893 06.30.2014-20:00:00 19.3793 06.30.2014-21:00:00 19.3542 06.30.2014-22:00:00 19.3492 06.30.2014-23:00:00 19.3391 07.01.2014-00:00:00 19.3090 07.01.2014-01:00:00 19.2889 07.01.2014-02:00:00 19.2738 07.01.2014-03:00:00 19.2538 07.01.2014-04:00:00 19.2337 07.01.2014-05:00:00 19.2186 07.01.2014-06:00:00 19.1935 07.01.2014-07:00:00 19.1583 07.01.2014-08:00:00 19.1282 07.01.2014-09:00:00 19.0931 07.01.2014-10:00:00 19.0579 07.01.2014-11:00:00 19.0428 07.01.2014-12:00:00 19.0077 07.01.2014-13:00:00 18.9725 07.01.2014-14:00:00 18.9575 07.01.2014-15:00:00 18.9273 07.01.2014-16:00:00 18.8972 07.01.2014-17:00:00 18.8721 07.01.2014-18:00:00 18.8620 07.01.2014-19:00:00 18.8068 07.01.2014-20:00:00 18.7917 07.01.2014-21:00:00 18.7315 07.01.2014-22:00:00 18.7014 07.01.2014-23:00:00 18.6813 07.02.2014-00:00:00 18.6762 07.02.2014-01:00:00 18.6562 07.02.2014-02:00:00 18.6210 07.02.2014-03:00:00 18.5959 07.02.2014-04:00:00 18.5909 07.02.2014-05:00:00 18.5708 07.02.2014-06:00:00 18.5155 07.02.2014-07:00:00 18.4754 07.02.2014-08:00:00 18.4452 07.02.2014-09:00:00 18.4201 07.02.2014-10:00:00 18.3749 07.02.2014-11:00:00 18.3348 07.02.2014-12:00:00 18.2745 07.02.2014-13:00:00 18.2343 07.02.2014-14:00:00 18.1941 07.02.2014-15:00:00 18.1791 07.02.2014-16:00:00 18.1439 07.02.2014-17:00:00 18.1088 07.02.2014-18:00:00 18.0636 07.02.2014-19:00:00 18.0435 07.02.2014-20:00:00 18.0334 07.02.2014-21:00:00 18.0234 07.02.2014-22:00:00 17.9933 07.02.2014-23:00:00 17.9933 07.03.2014-00:00:00 17.9631 07.03.2014-01:00:00 17.9531 07.03.2014-02:00:00 17.9380 07.03.2014-03:00:00 17.9280 07.03.2014-04:00:00 17.9179 07.03.2014-05:00:00 17.9079 07.03.2014-06:00:00 17.8928 07.03.2014-07:00:00 17.8727 07.03.2014-08:00:00 17.8426 07.03.2014-09:00:00 17.7924 07.03.2014-10:00:00 17.7572 07.03.2014-11:00:00 17.7321 07.03.2014-12:00:00 17.6970 07.03.2014-13:00:00 17.6719 07.03.2014-14:00:00 17.6417 07.03.2014-15:00:00 17.6166 07.03.2014-16:00:00 17.6016 07.03.2014-17:00:00 17.5463 07.03.2014-18:00:00 17.5313 07.03.2014-19:00:00 17.5112 07.03.2014-20:00:00 17.4861 07.03.2014-21:00:00 17.4710 07.03.2014-22:00:00 17.4559 07.03.2014-23:00:00 17.4459 07.04.2014-00:00:00 17.4308 07.04.2014-01:00:00 17.4057 07.04.2014-02:00:00 17.3906 07.04.2014-03:00:00 17.3806 07.04.2014-04:00:00 17.3806 07.04.2014-05:00:00 17.3555 07.04.2014-06:00:00 17.3555 07.04.2014-07:00:00 17.3304 07.04.2014-08:00:00 17.2751 07.04.2014-09:00:00 17.2450 07.04.2014-10:00:00 17.2249 07.04.2014-11:00:00 17.1747 07.04.2014-12:00:00 17.1396 07.04.2014-13:00:00 17.1094 07.04.2014-14:00:00 17.0793 07.04.2014-15:00:00 17.0241 07.04.2014-16:00:00 17.0140 07.04.2014-17:00:00 16.9939 07.04.2014-18:00:00 16.9487 07.04.2014-19:00:00 16.9186 07.04.2014-20:00:00 16.9086 07.04.2014-21:00:00 16.8985 07.04.2014-22:00:00 16.8834 07.04.2014-23:00:00 16.8583 07.05.2014-00:00:00 16.8433 07.05.2014-01:00:00 16.8131 07.05.2014-02:00:00 16.8031 07.05.2014-03:00:00 16.7880 07.05.2014-04:00:00 16.7780 07.05.2014-05:00:00 16.7579 07.05.2014-06:00:00 16.7428 07.05.2014-07:00:00 16.7227 07.05.2014-08:00:00 16.7027 07.05.2014-09:00:00 16.6826 07.05.2014-10:00:00 16.6474 07.05.2014-11:00:00 16.6072 07.05.2014-12:00:00 16.5771 07.05.2014-13:00:00 16.5420 07.05.2014-14:00:00 16.5219 07.05.2014-15:00:00 16.4817 07.05.2014-16:00:00 16.4465 07.05.2014-17:00:00 16.4064 07.05.2014-18:00:00 16.3712 07.05.2014-19:00:00 16.3612 07.05.2014-20:00:00 16.3561 07.05.2014-21:00:00 16.3511 07.05.2014-22:00:00 16.3310 07.05.2014-23:00:00 16.3260 07.06.2014-00:00:00 16.3110 07.06.2014-01:00:00 16.2959 07.06.2014-02:00:00 16.2909 07.06.2014-03:00:00 16.2858 07.06.2014-04:00:00 16.2658 07.06.2014-05:00:00 16.2607 07.06.2014-06:00:00 16.2155 07.06.2014-07:00:00 16.1804 07.06.2014-08:00:00 16.1653 07.06.2014-09:00:00 16.1452 07.06.2014-10:00:00 16.1051 07.06.2014-11:00:00 16.0498 07.06.2014-12:00:00 16.0247 07.06.2014-13:00:00 16.0046 07.06.2014-14:00:00 15.9795 07.06.2014-15:00:00 15.9444 07.06.2014-16:00:00 15.9243 07.06.2014-17:00:00 15.8891 07.06.2014-18:00:00 15.8590 07.06.2014-19:00:00 15.8439 07.06.2014-20:00:00 15.8339 07.06.2014-21:00:00 15.8289 07.06.2014-22:00:00 15.8289 07.06.2014-23:00:00 15.8289 07.07.2014-00:00:00 15.8238 07.07.2014-01:00:00 15.8138 07.07.2014-02:00:00 15.8037 07.07.2014-03:00:00 15.7937 07.07.2014-04:00:00 15.7837 07.07.2014-05:00:00 15.7736 07.07.2014-06:00:00 15.7284 07.07.2014-07:00:00 15.6732 07.07.2014-08:00:00 15.6430 07.07.2014-09:00:00 15.6079 07.07.2014-10:00:00 15.5828 07.07.2014-11:00:00 15.5527 07.07.2014-12:00:00 15.5175 07.07.2014-13:00:00 15.4823 07.07.2014-14:00:00 15.4422 07.07.2014-15:00:00 15.4171 07.07.2014-16:00:00 15.3920 07.07.2014-17:00:00 15.3267 07.07.2014-18:00:00 15.2865 07.07.2014-19:00:00 15.2513 07.07.2014-20:00:00 15.2564 07.07.2014-21:00:00 15.2463 07.07.2014-22:00:00 15.2313 07.07.2014-23:00:00 15.2112 07.08.2014-00:00:00 15.1961 07.08.2014-01:00:00 15.1810 07.08.2014-02:00:00 15.1810 07.08.2014-03:00:00 15.1760 07.08.2014-04:00:00 15.1609 07.08.2014-05:00:00 15.1409 07.08.2014-06:00:00 15.0957 07.08.2014-07:00:00 15.0706 07.08.2014-08:00:00 15.0254 07.08.2014-09:00:00 15.0103 07.08.2014-10:00:00 14.9701 07.08.2014-11:00:00 14.9500 07.08.2014-12:00:00 14.8948 07.08.2014-13:00:00 14.8747 07.08.2014-14:00:00 14.8496 07.08.2014-15:00:00 14.8144 07.08.2014-16:00:00 14.7944 07.08.2014-17:00:00 14.7743 07.08.2014-18:00:00 14.7542 07.08.2014-19:00:00 14.7240 07.08.2014-20:00:00 14.7040 07.08.2014-21:00:00 14.6989 07.08.2014-22:00:00 14.6889 07.08.2014-23:00:00 14.6789 07.09.2014-00:00:00 14.6638 07.09.2014-01:00:00 14.6437 07.09.2014-02:00:00 14.6437 07.09.2014-03:00:00 14.6437 07.09.2014-04:00:00 14.6387 07.09.2014-05:00:00 14.6236 07.09.2014-06:00:00 14.6035 07.09.2014-07:00:00 14.5834 07.09.2014-08:00:00 14.5533 07.09.2014-09:00:00 14.5232 07.09.2014-10:00:00 14.4930 07.09.2014-11:00:00 14.4629 07.09.2014-12:00:00 14.4278 07.09.2014-13:00:00 14.4027 07.09.2014-14:00:00 14.3775 07.09.2014-15:00:00 14.3775 07.09.2014-16:00:00 14.3575 07.09.2014-17:00:00 14.3173 07.09.2014-18:00:00 14.3072 07.09.2014-19:00:00 14.3072 07.09.2014-20:00:00 14.2972 07.09.2014-21:00:00 14.2871 07.09.2014-22:00:00 14.2821 07.09.2014-23:00:00 14.2671 07.10.2014-00:00:00 14.2620 07.10.2014-01:00:00 14.2570 07.10.2014-02:00:00 14.2470 07.10.2014-03:00:00 14.2470 07.10.2014-04:00:00 14.2319 07.10.2014-05:00:00 14.2219 07.10.2014-06:00:00 14.1767 07.10.2014-07:00:00 14.1465 07.10.2014-08:00:00 14.1164 07.10.2014-09:00:00 14.0913 07.10.2014-10:00:00 14.0612 07.10.2014-11:00:00 14.0059 07.10.2014-12:00:00 13.9708 07.10.2014-13:00:00 13.9507 07.10.2014-14:00:00 13.9306 07.10.2014-15:00:00 13.9155 07.10.2014-16:00:00 13.9005 07.10.2014-17:00:00 13.8904 07.10.2014-18:00:00 13.8754 07.10.2014-19:00:00 13.8452 07.10.2014-20:00:00 13.8402 07.10.2014-21:00:00 13.8302 07.10.2014-22:00:00 13.8251 07.10.2014-23:00:00 13.8201 07.11.2014-00:00:00 13.8101 07.11.2014-01:00:00 13.8051 07.11.2014-02:00:00 13.8051 07.11.2014-03:00:00 13.7950 07.11.2014-04:00:00 13.7850 07.11.2014-05:00:00 13.7749 07.11.2014-06:00:00 13.7599 07.11.2014-07:00:00 13.7398 07.11.2014-08:00:00 13.7096 07.11.2014-09:00:00 13.6795 07.11.2014-10:00:00 13.6594 07.11.2014-11:00:00 13.6494 07.11.2014-12:00:00 13.6243 07.11.2014-13:00:00 13.6192 07.11.2014-14:00:00 13.6142 07.11.2014-15:00:00 13.6042 07.11.2014-16:00:00 13.5891 07.11.2014-17:00:00 13.5841 07.11.2014-18:00:00 13.5791 07.11.2014-19:00:00 13.5489 07.11.2014-20:00:00 13.5439 07.11.2014-21:00:00 13.5289 07.11.2014-22:00:00 13.5339 07.11.2014-23:00:00 13.5238 07.12.2014-00:00:00 13.5188 07.12.2014-01:00:00 13.5138 07.12.2014-02:00:00 13.4937 07.12.2014-03:00:00 13.4937 07.12.2014-04:00:00 13.4937 07.12.2014-05:00:00 13.4786 07.12.2014-06:00:00 13.4636 07.12.2014-07:00:00 13.4334 07.12.2014-08:00:00 13.4184 07.12.2014-09:00:00 13.3832 07.12.2014-10:00:00 13.3682 07.12.2014-11:00:00 13.3430 07.12.2014-12:00:00 13.3330 07.12.2014-13:00:00 13.3029 07.12.2014-14:00:00 13.2828 07.12.2014-15:00:00 13.2778 07.12.2014-16:00:00 13.2627 07.12.2014-17:00:00 13.2577 07.12.2014-18:00:00 13.2476 07.12.2014-19:00:00 13.2175 07.12.2014-20:00:00 13.1924 07.12.2014-21:00:00 13.1874 07.12.2014-22:00:00 13.1673 07.12.2014-23:00:00 13.1371 07.13.2014-00:00:00 13.1321 07.13.2014-01:00:00 13.1171 07.13.2014-02:00:00 13.1171 07.13.2014-03:00:00 13.0970 07.13.2014-04:00:00 13.0920 07.13.2014-05:00:00 13.0668 07.13.2014-06:00:00 13.0267 07.13.2014-07:00:00 12.9965 07.13.2014-08:00:00 12.9764 07.13.2014-09:00:00 12.9664 07.13.2014-10:00:00 12.9513 07.13.2014-11:00:00 12.9262 07.13.2014-12:00:00 12.9011 07.13.2014-13:00:00 12.8861 07.13.2014-14:00:00 12.8760 07.13.2014-15:00:00 12.8810 07.13.2014-16:00:00 12.8559 07.13.2014-17:00:00 12.8409 07.13.2014-18:00:00 12.8157 07.13.2014-19:00:00 12.8057 07.13.2014-20:00:00 12.8208 07.13.2014-21:00:00 12.8057 07.13.2014-22:00:00 12.7957 07.13.2014-23:00:00 12.7957 07.14.2014-00:00:00 12.8057 07.14.2014-01:00:00 12.8007 07.14.2014-02:00:00 12.7906 07.14.2014-03:00:00 12.7856 07.14.2014-04:00:00 12.7906 07.14.2014-05:00:00 12.7856 07.14.2014-06:00:00 12.7706 07.14.2014-07:00:00 12.7454 07.14.2014-08:00:00 12.7454 07.14.2014-09:00:00 12.7354 07.14.2014-10:00:00 12.7203 07.14.2014-11:00:00 12.7002 07.14.2014-12:00:00 12.6802 07.14.2014-13:00:00 12.6651 07.14.2014-14:00:00 12.6701 07.14.2014-15:00:00 12.6651 07.14.2014-16:00:00 12.6601 07.14.2014-17:00:00 12.6500 07.14.2014-18:00:00 12.6400 07.14.2014-19:00:00 12.6048 07.14.2014-20:00:00 12.5998 07.14.2014-21:00:00 12.5998 07.14.2014-22:00:00 12.5797 07.14.2014-23:00:00 12.5747 07.15.2014-00:00:00 12.5697 07.15.2014-01:00:00 12.5647 07.15.2014-02:00:00 12.5596 07.15.2014-03:00:00 12.5496 07.15.2014-04:00:00 12.5295 07.15.2014-05:00:00 12.5195 07.15.2014-06:00:00 12.4994 07.15.2014-07:00:00 12.4692 07.15.2014-08:00:00 12.4492 07.15.2014-09:00:00 12.4441 07.15.2014-10:00:00 12.4291 07.15.2014-11:00:00 12.4190 07.15.2014-12:00:00 12.4040 07.15.2014-13:00:00 12.4090 07.15.2014-14:00:00 12.3939 07.15.2014-15:00:00 12.3889 07.15.2014-16:00:00 12.3638 07.15.2014-17:00:00 12.3537 07.15.2014-18:00:00 12.3236 07.15.2014-19:00:00 12.2734 07.15.2014-20:00:00 12.2734 07.15.2014-21:00:00 12.2684 07.15.2014-22:00:00 12.2483 07.15.2014-23:00:00 12.2382 07.16.2014-00:00:00 12.2282 07.16.2014-01:00:00 12.2282 07.16.2014-02:00:00 12.1981 07.16.2014-03:00:00 12.1930 07.16.2014-04:00:00 12.1880 07.16.2014-05:00:00 12.1730 07.16.2014-06:00:00 12.1378 07.16.2014-07:00:00 12.1278 07.16.2014-08:00:00 12.0876 07.16.2014-09:00:00 12.0725 07.16.2014-10:00:00 12.0424 07.16.2014-11:00:00 12.0223 07.16.2014-12:00:00 12.0022 07.16.2014-13:00:00 11.9671 07.16.2014-14:00:00 11.9319 07.16.2014-15:00:00 11.9068 07.16.2014-16:00:00 11.8867 07.16.2014-17:00:00 11.8716 07.16.2014-18:00:00 11.8566 07.16.2014-19:00:00 11.8214 07.16.2014-20:00:00 11.8214 07.16.2014-21:00:00 11.8164 07.16.2014-22:00:00 11.8114 07.16.2014-23:00:00 11.7963 07.17.2014-00:00:00 11.7863 07.17.2014-01:00:00 11.7863 07.17.2014-02:00:00 11.7762 07.17.2014-03:00:00 11.7662 07.17.2014-04:00:00 11.7662 07.17.2014-05:00:00 11.7612 07.17.2014-06:00:00 11.7612 07.17.2014-07:00:00 11.7511 07.17.2014-08:00:00 11.7461 07.17.2014-09:00:00 11.7260 07.17.2014-10:00:00 11.6708 07.17.2014-11:00:00 11.6507 07.17.2014-12:00:00 11.6055 07.17.2014-13:00:00 11.5603 07.17.2014-14:00:00 11.5302 07.17.2014-15:00:00 11.5151 07.17.2014-16:00:00 11.4749 07.17.2014-17:00:00 11.4247 07.17.2014-18:00:00 11.4046 07.17.2014-19:00:00 11.3946 07.17.2014-20:00:00 11.3795 07.17.2014-21:00:00 11.3795 07.17.2014-22:00:00 11.3745 07.17.2014-23:00:00 11.3594 07.18.2014-00:00:00 11.3494 07.18.2014-01:00:00 11.3443 07.18.2014-02:00:00 11.3443 07.18.2014-03:00:00 11.3443 07.18.2014-04:00:00 11.3443 07.18.2014-05:00:00 11.3443 07.18.2014-06:00:00 11.3443 07.18.2014-07:00:00 11.3293 07.18.2014-08:00:00 11.2992 07.18.2014-09:00:00 11.2841 07.18.2014-10:00:00 11.2439 07.18.2014-11:00:00 11.2138 07.18.2014-12:00:00 11.1686 07.18.2014-13:00:00 11.1284 07.18.2014-14:00:00 11.0933 07.18.2014-15:00:00 11.0430 07.18.2014-16:00:00 11.0129 07.18.2014-17:00:00 10.9978 07.18.2014-18:00:00 10.9526 07.18.2014-19:00:00 10.9376 07.18.2014-20:00:00 10.9376 07.18.2014-21:00:00 10.9275 07.18.2014-22:00:00 10.9275 07.18.2014-23:00:00 10.9326 07.19.2014-00:00:00 10.9326 07.19.2014-01:00:00 10.9326 07.19.2014-02:00:00 10.9275 07.19.2014-03:00:00 10.9225 07.19.2014-04:00:00 10.9225 07.19.2014-05:00:00 10.9225 07.19.2014-06:00:00 10.9175 07.19.2014-07:00:00 10.9074 07.19.2014-08:00:00 10.8974 07.19.2014-09:00:00 10.8823 07.19.2014-10:00:00 10.8623 07.19.2014-11:00:00 10.8371 07.19.2014-12:00:00 10.8020 07.19.2014-13:00:00 10.7919 07.19.2014-14:00:00 10.7568 07.19.2014-15:00:00 10.7417 07.19.2014-16:00:00 10.7216 07.19.2014-17:00:00 10.7066 07.19.2014-18:00:00 10.7016 07.19.2014-19:00:00 10.6815 07.19.2014-20:00:00 10.6764 07.19.2014-21:00:00 10.6714 07.19.2014-22:00:00 10.6614 07.19.2014-23:00:00 10.6564 07.20.2014-00:00:00 10.6614 07.20.2014-01:00:00 10.6564 07.20.2014-02:00:00 10.6564 07.20.2014-03:00:00 10.6564 07.20.2014-04:00:00 10.6564 07.20.2014-05:00:00 10.6564 07.20.2014-06:00:00 10.6564 07.20.2014-07:00:00 10.6463 07.20.2014-08:00:00 10.6513 07.20.2014-09:00:00 10.6463 07.20.2014-10:00:00 10.6413 07.20.2014-11:00:00 10.6363 07.20.2014-12:00:00 10.6162 07.20.2014-13:00:00 10.5961 07.20.2014-14:00:00 10.5961 07.20.2014-15:00:00 10.5860 07.20.2014-16:00:00 10.5760 07.20.2014-17:00:00 10.5459 07.20.2014-18:00:00 10.5308 07.20.2014-19:00:00 10.5057 07.20.2014-20:00:00 10.5007 07.20.2014-21:00:00 10.4957 07.20.2014-22:00:00 10.4957 07.20.2014-23:00:00 10.4906 07.21.2014-00:00:00 10.4806 07.21.2014-01:00:00 10.4806 07.21.2014-02:00:00 10.4856 07.21.2014-03:00:00 10.4856 07.21.2014-04:00:00 10.4806 07.21.2014-05:00:00 10.4756 07.21.2014-06:00:00 10.4705 07.21.2014-07:00:00 10.4605 07.21.2014-08:00:00 10.4505 07.21.2014-09:00:00 10.4354 07.21.2014-10:00:00 10.4053 07.21.2014-11:00:00 10.3852 07.21.2014-12:00:00 10.3500 07.21.2014-13:00:00 10.3199 07.21.2014-14:00:00 10.2898 07.21.2014-15:00:00 10.2697 07.21.2014-16:00:00 10.2395 07.21.2014-17:00:00 10.2144 07.21.2014-18:00:00 10.1994 07.21.2014-19:00:00 10.1843 07.21.2014-20:00:00 10.1743 07.21.2014-21:00:00 10.1592 07.21.2014-22:00:00 10.1542 07.21.2014-23:00:00 10.1542 07.22.2014-00:00:00 10.1491 07.22.2014-01:00:00 10.1542 07.22.2014-02:00:00 10.1592 07.22.2014-03:00:00 10.1592 07.22.2014-04:00:00 10.1592 07.22.2014-05:00:00 10.1592 07.22.2014-06:00:00 10.1542 07.22.2014-07:00:00 10.1491 07.22.2014-08:00:00 10.1391 07.22.2014-09:00:00 10.1391 07.22.2014-10:00:00 10.1592 07.22.2014-11:00:00 10.2195 07.22.2014-12:00:00 10.4555 07.22.2014-13:00:00 10.7518 07.22.2014-14:00:00 11.0933 07.22.2014-15:00:00 11.3243 07.22.2014-16:00:00 11.4347 07.22.2014-17:00:00 11.4799 07.22.2014-18:00:00 11.5101 07.22.2014-19:00:00 11.5151 07.22.2014-20:00:00 11.5251 07.22.2014-21:00:00 11.5904 07.22.2014-22:00:00 11.6205 07.22.2014-23:00:00 11.6657 07.23.2014-00:00:00 11.6959 07.23.2014-01:00:00 11.7059 07.23.2014-02:00:00 11.7210 07.23.2014-03:00:00 11.7411 07.23.2014-04:00:00 11.7511 07.23.2014-05:00:00 11.7662 07.23.2014-06:00:00 11.7762 07.23.2014-07:00:00 11.7812 07.23.2014-08:00:00 11.8114 07.23.2014-09:00:00 12.0876 07.23.2014-10:00:00 12.6500 07.23.2014-11:00:00 13.0417 07.23.2014-12:00:00 13.3430 07.23.2014-13:00:00 13.7498 07.23.2014-14:00:00 14.1365 07.23.2014-15:00:00 14.3625 07.23.2014-16:00:00 14.5382 07.23.2014-17:00:00 14.7240 07.23.2014-18:00:00 14.8546 07.23.2014-19:00:00 15.0003 07.23.2014-20:00:00 15.1208 07.23.2014-21:00:00 15.2112 07.23.2014-22:00:00 15.3668 07.23.2014-23:00:00 15.4271 07.24.2014-00:00:00 15.4974 07.24.2014-01:00:00 15.5978 07.24.2014-02:00:00 15.6581 07.24.2014-03:00:00 15.7184 07.24.2014-04:00:00 15.7937 07.24.2014-05:00:00 15.8439 07.24.2014-06:00:00 15.8791 07.24.2014-07:00:00 15.9142 07.24.2014-08:00:00 15.9444 07.24.2014-09:00:00 15.9644 07.24.2014-10:00:00 15.9795 07.24.2014-11:00:00 16.0046 07.24.2014-12:00:00 16.0247 07.24.2014-13:00:00 16.0448 07.24.2014-14:00:00 16.0448 07.24.2014-15:00:00 16.0498 07.24.2014-16:00:00 16.0548 07.24.2014-17:00:00 16.0599 07.24.2014-18:00:00 16.0749 07.24.2014-19:00:00 16.0699 07.24.2014-20:00:00 16.0749 07.24.2014-21:00:00 16.0850 07.24.2014-22:00:00 16.0900 07.24.2014-23:00:00 16.0950 07.25.2014-00:00:00 16.1101 07.25.2014-01:00:00 16.1101 07.25.2014-02:00:00 16.1201 07.25.2014-03:00:00 16.1302 07.25.2014-04:00:00 16.1302 07.25.2014-05:00:00 16.1251 07.25.2014-06:00:00 16.1251 07.25.2014-07:00:00 16.1101 07.25.2014-08:00:00 16.0900 07.25.2014-09:00:00 16.0699 07.25.2014-10:00:00 16.0448 07.25.2014-11:00:00 16.0247 07.25.2014-12:00:00 16.0096 07.25.2014-13:00:00 15.9745 07.25.2014-14:00:00 15.9644 07.25.2014-15:00:00 15.9343 07.25.2014-16:00:00 15.9243 07.25.2014-17:00:00 15.9092 07.25.2014-18:00:00 15.8791 07.25.2014-19:00:00 15.8741 07.25.2014-20:00:00 15.8841 07.25.2014-21:00:00 15.8841 07.25.2014-22:00:00 15.8741 07.25.2014-23:00:00 15.8590 07.26.2014-00:00:00 15.8389 07.26.2014-01:00:00 15.8339 07.26.2014-02:00:00 15.8138 07.26.2014-03:00:00 15.8138 07.26.2014-04:00:00 15.8138 07.26.2014-05:00:00 15.7987 07.26.2014-06:00:00 15.7837 07.26.2014-07:00:00 15.7636 07.26.2014-08:00:00 15.7435 07.26.2014-09:00:00 15.7234 07.26.2014-10:00:00 15.6882 07.26.2014-11:00:00 15.6732 07.26.2014-12:00:00 15.6481 07.26.2014-13:00:00 15.6280 07.26.2014-14:00:00 15.5928 07.26.2014-15:00:00 15.5828 07.26.2014-16:00:00 15.5727 07.26.2014-17:00:00 15.5476 07.26.2014-18:00:00 15.5275 07.26.2014-19:00:00 15.5125 07.26.2014-20:00:00 15.5175 07.26.2014-21:00:00 15.4874 07.26.2014-22:00:00 15.4623 07.26.2014-23:00:00 15.4472 07.27.2014-00:00:00 15.4171 07.27.2014-01:00:00 15.4221 07.27.2014-02:00:00 15.4070 07.27.2014-03:00:00 15.3920 07.27.2014-04:00:00 15.3769 07.27.2014-05:00:00 15.3518 07.27.2014-06:00:00 15.3317 07.27.2014-07:00:00 15.2865 07.27.2014-08:00:00 15.2564 07.27.2014-09:00:00 15.2061 07.27.2014-10:00:00 15.1911 07.27.2014-11:00:00 15.1258 07.27.2014-12:00:00 15.0706 07.27.2014-13:00:00 15.0203 07.27.2014-14:00:00 14.9852 07.27.2014-15:00:00 14.9601 07.27.2014-16:00:00 14.9099 07.27.2014-17:00:00 14.8647 07.27.2014-18:00:00 14.8446 07.27.2014-19:00:00 14.8144 07.27.2014-20:00:00 14.7893 07.27.2014-21:00:00 14.7492 07.27.2014-22:00:00 14.7240 07.27.2014-23:00:00 14.6889 07.28.2014-00:00:00 14.6638 07.28.2014-01:00:00 14.6588 07.28.2014-02:00:00 14.6236 07.28.2014-03:00:00 14.6186 07.28.2014-04:00:00 14.5935 07.28.2014-05:00:00 14.5634 07.28.2014-06:00:00 14.5332 07.28.2014-07:00:00 14.4880 07.28.2014-08:00:00 14.4629 07.28.2014-09:00:00 14.4278 07.28.2014-10:00:00 14.3876 07.28.2014-11:00:00 14.3625 07.28.2014-12:00:00 14.3173 07.28.2014-13:00:00 14.2620 07.28.2014-14:00:00 14.2018 07.28.2014-15:00:00 14.1817 07.28.2014-16:00:00 14.1415 07.28.2014-17:00:00 14.1114 07.28.2014-18:00:00 14.0461 07.28.2014-19:00:00 14.0210 07.28.2014-20:00:00 14.0109 07.28.2014-21:00:00 13.9909 07.28.2014-22:00:00 13.9758 07.28.2014-23:00:00 13.9607 07.29.2014-00:00:00 13.9406 07.29.2014-01:00:00 13.9256 07.29.2014-02:00:00 13.8954 07.29.2014-03:00:00 13.8804 07.29.2014-04:00:00 13.8754 07.29.2014-05:00:00 13.8653 07.29.2014-06:00:00 13.8352 07.29.2014-07:00:00 13.8151 07.29.2014-08:00:00 13.7950 07.29.2014-09:00:00 13.7649 07.29.2014-10:00:00 13.7347 07.29.2014-11:00:00 13.6845 07.29.2014-12:00:00 13.6745 07.29.2014-13:00:00 13.6644 07.29.2014-14:00:00 13.6243 07.29.2014-15:00:00 13.5891 07.29.2014-16:00:00 13.5540 07.29.2014-17:00:00 13.5339 07.29.2014-18:00:00 13.5088 07.29.2014-19:00:00 13.4987 07.29.2014-20:00:00 13.4786 07.29.2014-21:00:00 13.4736 07.29.2014-22:00:00 13.4485 07.29.2014-23:00:00 13.4234 07.30.2014-00:00:00 13.4083 07.30.2014-01:00:00 13.4083 07.30.2014-02:00:00 13.3832 07.30.2014-03:00:00 13.3682 07.30.2014-04:00:00 13.3631 07.30.2014-05:00:00 13.3531 07.30.2014-06:00:00 13.3280 07.30.2014-07:00:00 13.2928 07.30.2014-08:00:00 13.2677 07.30.2014-09:00:00 13.2024 07.30.2014-10:00:00 13.1371 07.30.2014-11:00:00 13.0970 07.30.2014-12:00:00 13.0468 07.30.2014-13:00:00 13.0016 07.30.2014-14:00:00 12.9815 07.30.2014-15:00:00 12.9564 07.30.2014-16:00:00 12.9262 07.30.2014-17:00:00 12.9061 07.30.2014-18:00:00 12.8911 07.30.2014-19:00:00 12.8810 07.30.2014-20:00:00 12.8660 07.30.2014-21:00:00 12.8559 07.30.2014-22:00:00 12.8459 07.30.2014-23:00:00 12.8459 07.31.2014-00:00:00 12.8358 07.31.2014-01:00:00 12.8208 07.31.2014-02:00:00 12.8057 07.31.2014-03:00:00 12.7906 07.31.2014-04:00:00 12.7605 07.31.2014-05:00:00 12.7555 07.31.2014-06:00:00 12.7404 07.31.2014-07:00:00 12.7304 07.31.2014-08:00:00 12.7002 07.31.2014-09:00:00 12.6701 07.31.2014-10:00:00 12.6249 07.31.2014-11:00:00 12.5948 07.31.2014-12:00:00 12.5345 07.31.2014-13:00:00 12.4994 07.31.2014-14:00:00 12.4642 07.31.2014-15:00:00 12.4291 07.31.2014-16:00:00 12.4140 07.31.2014-17:00:00 12.3839 07.31.2014-18:00:00 12.3588 07.31.2014-19:00:00 12.3337 07.31.2014-20:00:00 12.3186 07.31.2014-21:00:00 12.3085 07.31.2014-22:00:00 12.2885 07.31.2014-23:00:00 12.2834 08.01.2014-00:00:00 12.2583 08.01.2014-01:00:00 12.2282 08.01.2014-02:00:00 12.2282 08.01.2014-03:00:00 12.2232 08.01.2014-04:00:00 12.2232 08.01.2014-05:00:00 12.2131 08.01.2014-06:00:00 12.1981 08.01.2014-07:00:00 12.1880 08.01.2014-08:00:00 12.1529 08.01.2014-09:00:00 12.1529 08.01.2014-10:00:00 12.1227 08.01.2014-11:00:00 12.0976 08.01.2014-12:00:00 12.0876 08.01.2014-13:00:00 12.0524 08.01.2014-14:00:00 12.0173 08.01.2014-15:00:00 11.9871 08.01.2014-16:00:00 11.9520 08.01.2014-17:00:00 11.9269 08.01.2014-18:00:00 11.9168 08.01.2014-19:00:00 11.8716 08.01.2014-20:00:00 11.8616 08.01.2014-21:00:00 11.8616 08.01.2014-22:00:00 11.8616 08.01.2014-23:00:00 11.8566 08.02.2014-00:00:00 11.8415 08.02.2014-01:00:00 11.8315 08.02.2014-02:00:00 11.8264 08.02.2014-03:00:00 11.8164 08.02.2014-04:00:00 11.8013 08.02.2014-05:00:00 11.7963 08.02.2014-06:00:00 11.7812 08.02.2014-07:00:00 11.7461 08.02.2014-08:00:00 11.7310 08.02.2014-09:00:00 11.6959 08.02.2014-10:00:00 11.6457 08.02.2014-11:00:00 11.6205 08.02.2014-12:00:00 11.6055 08.02.2014-13:00:00 11.5904 08.02.2014-14:00:00 11.5804 08.02.2014-15:00:00 11.5703 08.02.2014-16:00:00 11.5502 08.02.2014-17:00:00 11.5402 08.02.2014-18:00:00 11.5151 08.02.2014-19:00:00 11.4900 08.02.2014-20:00:00 11.4950 08.02.2014-21:00:00 11.4850 08.02.2014-22:00:00 11.4799 08.02.2014-23:00:00 11.4649 08.03.2014-00:00:00 11.4548 08.03.2014-01:00:00 11.4448 08.03.2014-02:00:00 11.4297 08.03.2014-03:00:00 11.4247 08.03.2014-04:00:00 11.4147 08.03.2014-05:00:00 11.4096 08.03.2014-06:00:00 11.4046 08.03.2014-07:00:00 11.3795 08.03.2014-08:00:00 11.3644 08.03.2014-09:00:00 11.3494 08.03.2014-10:00:00 11.3092 08.03.2014-11:00:00 11.2791 08.03.2014-12:00:00 11.2439 08.03.2014-13:00:00 11.2037 08.03.2014-14:00:00 11.1887 08.03.2014-15:00:00 11.1786 08.03.2014-16:00:00 11.1585 08.03.2014-17:00:00 11.1284 08.03.2014-18:00:00 11.1133 08.03.2014-19:00:00 11.0933 08.03.2014-20:00:00 11.0782 08.03.2014-21:00:00 11.0782 08.03.2014-22:00:00 11.0832 08.03.2014-23:00:00 11.0732 08.04.2014-00:00:00 11.0681 08.04.2014-01:00:00 11.0631 08.04.2014-02:00:00 11.0581 08.04.2014-03:00:00 11.0380 08.04.2014-04:00:00 11.0380 08.04.2014-05:00:00 11.0380 08.04.2014-06:00:00 11.0129 08.04.2014-07:00:00 10.9928 08.04.2014-08:00:00 10.9677 08.04.2014-09:00:00 10.9526 08.04.2014-10:00:00 10.9326 08.04.2014-11:00:00 10.9024 08.04.2014-12:00:00 10.8823 08.04.2014-13:00:00 10.8673 08.04.2014-14:00:00 10.8572 08.04.2014-15:00:00 10.8522 08.04.2014-16:00:00 10.8422 08.04.2014-17:00:00 10.8221 08.04.2014-18:00:00 10.7919 08.04.2014-19:00:00 10.7367 08.04.2014-20:00:00 10.7317 08.04.2014-21:00:00 10.7216 08.04.2014-22:00:00 10.7066 08.04.2014-23:00:00 10.7066 08.05.2014-00:00:00 10.7066 08.05.2014-01:00:00 10.7066 08.05.2014-02:00:00 10.6965 08.05.2014-03:00:00 10.6865 08.05.2014-04:00:00 10.6865 08.05.2014-05:00:00 10.6764 08.05.2014-06:00:00 10.6714 08.05.2014-07:00:00 10.6614 08.05.2014-08:00:00 10.6363 08.05.2014-09:00:00 10.6112 08.05.2014-10:00:00 10.5810 08.05.2014-11:00:00 10.5459 08.05.2014-12:00:00 10.5258 08.05.2014-13:00:00 10.5157 08.05.2014-14:00:00 10.5007 08.05.2014-15:00:00 10.4957 08.05.2014-16:00:00 10.4856 08.05.2014-17:00:00 10.4605 08.05.2014-18:00:00 10.4605 08.05.2014-19:00:00 10.4404 08.05.2014-20:00:00 10.4354 08.05.2014-21:00:00 10.4354 08.05.2014-22:00:00 10.4304 08.05.2014-23:00:00 10.4304 08.06.2014-00:00:00 10.4203 08.06.2014-01:00:00 10.4153 08.06.2014-02:00:00 10.4203 08.06.2014-03:00:00 10.4203 08.06.2014-04:00:00 10.4203 08.06.2014-05:00:00 10.4203 08.06.2014-06:00:00 10.4103 08.06.2014-07:00:00 10.3902 08.06.2014-08:00:00 10.3751 08.06.2014-09:00:00 10.3701 08.06.2014-10:00:00 10.3450 08.06.2014-11:00:00 10.3400 08.06.2014-12:00:00 10.3149 08.06.2014-13:00:00 10.2948 08.06.2014-14:00:00 10.2898 08.06.2014-15:00:00 10.2697 08.06.2014-16:00:00 10.2446 08.06.2014-17:00:00 10.2345 08.06.2014-18:00:00 10.2245 08.06.2014-19:00:00 10.2044 08.06.2014-20:00:00 10.1943 08.06.2014-21:00:00 10.1843 08.06.2014-22:00:00 10.1793 08.06.2014-23:00:00 10.1793 08.07.2014-00:00:00 10.1843 08.07.2014-01:00:00 10.1843 08.07.2014-02:00:00 10.1893 08.07.2014-03:00:00 10.1893 08.07.2014-04:00:00 10.1893 08.07.2014-05:00:00 10.1893 08.07.2014-06:00:00 10.1843 08.07.2014-07:00:00 10.1843 08.07.2014-08:00:00 10.1793 08.07.2014-09:00:00 10.1743 08.07.2014-10:00:00 10.1642 08.07.2014-11:00:00 10.1592 08.07.2014-12:00:00 10.1542 08.07.2014-13:00:00 10.1391 08.07.2014-14:00:00 10.1240 08.07.2014-15:00:00 10.1240 08.07.2014-16:00:00 10.1190 08.07.2014-17:00:00 10.0989 08.07.2014-18:00:00 10.0688 08.07.2014-19:00:00 10.0688 08.07.2014-20:00:00 10.0688 08.07.2014-21:00:00 10.0688 08.07.2014-22:00:00 10.0688 08.07.2014-23:00:00 10.0688 08.08.2014-00:00:00 10.0688 08.08.2014-01:00:00 10.0638 08.08.2014-02:00:00 10.0638 08.08.2014-03:00:00 10.0588 08.08.2014-04:00:00 10.0537 08.08.2014-05:00:00 10.0537 08.08.2014-06:00:00 10.0537 08.08.2014-07:00:00 10.0487 08.08.2014-08:00:00 10.0387 08.08.2014-09:00:00 10.0236 08.08.2014-10:00:00 10.0136 08.08.2014-11:00:00 9.9985 08.08.2014-12:00:00 9.9684 08.08.2014-13:00:00 9.9483 08.08.2014-14:00:00 9.9433 08.08.2014-15:00:00 9.9382 08.08.2014-16:00:00 9.9232 08.08.2014-17:00:00 9.8981 08.08.2014-18:00:00 9.8880 08.08.2014-19:00:00 9.8780 08.08.2014-20:00:00 9.8729 08.08.2014-21:00:00 9.8729 08.08.2014-22:00:00 9.8729 08.08.2014-23:00:00 9.8679 08.09.2014-00:00:00 9.8729 08.09.2014-01:00:00 9.8679 08.09.2014-02:00:00 9.8679 08.09.2014-03:00:00 9.8629 08.09.2014-04:00:00 9.8629 08.09.2014-05:00:00 9.8579 08.09.2014-06:00:00 9.8478 08.09.2014-07:00:00 9.8328 08.09.2014-08:00:00 9.8227 08.09.2014-09:00:00 9.7976 08.09.2014-10:00:00 9.7775 08.09.2014-11:00:00 9.7574 08.09.2014-12:00:00 9.7273 08.09.2014-13:00:00 9.7022 08.09.2014-14:00:00 9.6972 08.09.2014-15:00:00 9.6620 08.09.2014-16:00:00 9.6470 08.09.2014-17:00:00 9.6219 08.09.2014-18:00:00 9.6118 08.09.2014-19:00:00 9.6018 08.09.2014-20:00:00 9.5967 08.09.2014-21:00:00 9.5967 08.09.2014-22:00:00 9.5817 08.09.2014-23:00:00 9.5817 08.10.2014-00:00:00 9.5716 08.10.2014-01:00:00 9.5716 08.10.2014-02:00:00 9.5716 08.10.2014-03:00:00 9.5666 08.10.2014-04:00:00 9.5616 08.10.2014-05:00:00 9.5566 08.10.2014-06:00:00 9.5465 08.10.2014-07:00:00 9.5365 08.10.2014-08:00:00 9.5164 08.10.2014-09:00:00 9.4913 08.10.2014-10:00:00 9.4712 08.10.2014-11:00:00 9.4511 08.10.2014-12:00:00 9.4260 08.10.2014-13:00:00 9.4109 08.10.2014-14:00:00 9.3959 08.10.2014-15:00:00 9.3758 08.10.2014-16:00:00 9.3557 08.10.2014-17:00:00 9.3356 08.10.2014-18:00:00 9.3155 08.10.2014-19:00:00 9.2954 08.10.2014-20:00:00 9.2954 08.10.2014-21:00:00 9.2804 08.10.2014-22:00:00 9.2653 08.10.2014-23:00:00 9.2603 08.11.2014-00:00:00 9.2603 08.11.2014-01:00:00 9.2302 08.11.2014-02:00:00 9.2201 08.11.2014-03:00:00 9.2151 08.11.2014-04:00:00 9.2050 08.11.2014-05:00:00 9.1900 08.11.2014-06:00:00 9.1799 08.11.2014-07:00:00 9.1649 08.11.2014-08:00:00 9.1498 08.11.2014-09:00:00 9.1498 08.11.2014-10:00:00 9.1448 08.11.2014-11:00:00 9.1398 08.11.2014-12:00:00 9.1448 08.11.2014-13:00:00 9.1398 08.11.2014-14:00:00 9.1398 08.11.2014-15:00:00 9.1347 08.11.2014-16:00:00 9.1297 08.11.2014-17:00:00 9.1297 08.11.2014-18:00:00 9.1247 08.11.2014-19:00:00 9.1146 08.11.2014-20:00:00 9.0946 08.11.2014-21:00:00 9.0795 08.11.2014-22:00:00 9.0594 08.11.2014-23:00:00 9.0594 08.12.2014-00:00:00 9.0393 08.12.2014-01:00:00 9.0293 08.12.2014-02:00:00 9.0192 08.12.2014-03:00:00 9.0092 08.12.2014-04:00:00 9.0092 08.12.2014-05:00:00 8.9991 08.12.2014-06:00:00 8.9941 08.12.2014-07:00:00 8.9891 08.12.2014-08:00:00 8.9941 08.12.2014-09:00:00 8.9841 08.12.2014-10:00:00 9.0042 08.12.2014-11:00:00 8.9841 08.12.2014-12:00:00 8.9690 08.12.2014-13:00:00 8.9288 08.12.2014-14:00:00 8.9339 08.12.2014-15:00:00 9.4461 08.12.2014-16:00:00 9.4762 08.12.2014-17:00:00 9.5114 08.12.2014-18:00:00 9.5164 08.12.2014-19:00:00 9.5264 08.12.2014-20:00:00 9.5214 08.12.2014-21:00:00 9.5214 08.12.2014-22:00:00 9.5315 08.12.2014-23:00:00 9.5515 08.13.2014-00:00:00 9.5616 08.13.2014-01:00:00 9.5767 08.13.2014-02:00:00 9.5867 08.13.2014-03:00:00 9.5967 08.13.2014-04:00:00 9.6068 08.13.2014-05:00:00 9.6118 08.13.2014-06:00:00 9.6269 08.13.2014-07:00:00 9.6319 08.13.2014-08:00:00 9.6319 08.13.2014-09:00:00 9.6269 08.13.2014-10:00:00 9.6319 08.13.2014-11:00:00 9.6219 08.13.2014-12:00:00 9.5917 08.13.2014-13:00:00 9.5716 08.13.2014-14:00:00 9.5515 08.13.2014-15:00:00 9.5515 08.13.2014-16:00:00 9.5666 08.13.2014-17:00:00 9.5767 08.13.2014-18:00:00 9.5716 08.13.2014-19:00:00 9.5767 08.13.2014-20:00:00 9.6068 08.13.2014-21:00:00 9.6319 08.13.2014-22:00:00 9.6369 08.13.2014-23:00:00 9.6369 08.14.2014-00:00:00 9.6369 08.14.2014-01:00:00 9.6369 08.14.2014-02:00:00 9.6369 08.14.2014-03:00:00 9.6369 08.14.2014-04:00:00 9.6319 08.14.2014-05:00:00 9.6369 08.14.2014-06:00:00 9.6419 08.14.2014-07:00:00 9.6369 08.14.2014-08:00:00 9.6369 08.14.2014-09:00:00 9.6419 08.14.2014-10:00:00 9.6470 08.14.2014-11:00:00 9.6419 08.14.2014-12:00:00 9.6419 08.14.2014-13:00:00 9.6369 08.14.2014-14:00:00 9.6219 08.14.2014-15:00:00 9.6168 08.14.2014-16:00:00 9.5867 08.14.2014-17:00:00 9.5817 08.14.2014-18:00:00 9.5767 08.14.2014-19:00:00 9.5767 08.14.2014-20:00:00 9.5767 08.14.2014-21:00:00 9.5767 08.14.2014-22:00:00 9.5767 08.14.2014-23:00:00 9.5716 08.15.2014-00:00:00 9.5716 08.15.2014-01:00:00 9.5767 08.15.2014-02:00:00 9.5716 08.15.2014-03:00:00 9.5616 08.15.2014-04:00:00 9.5616 08.15.2014-05:00:00 9.5616 08.15.2014-06:00:00 9.5616 08.15.2014-07:00:00 9.5566 08.15.2014-08:00:00 9.5415 08.15.2014-09:00:00 9.5365 08.15.2014-10:00:00 9.5264 08.15.2014-11:00:00 9.5164 08.15.2014-12:00:00 9.5013 08.15.2014-13:00:00 9.4762 08.15.2014-14:00:00 9.4561 08.15.2014-15:00:00 9.4411 08.15.2014-16:00:00 9.4210 08.15.2014-17:00:00 9.4160 08.15.2014-18:00:00 9.4059 08.15.2014-19:00:00 9.3959 08.15.2014-20:00:00 9.3959 08.15.2014-21:00:00 9.3959 08.15.2014-22:00:00 9.4009 08.15.2014-23:00:00 9.4009 08.16.2014-00:00:00 9.3959 08.16.2014-01:00:00 9.3959 08.16.2014-02:00:00 9.3909 08.16.2014-03:00:00 9.3909 08.16.2014-04:00:00 9.3858 08.16.2014-05:00:00 9.3858 08.16.2014-06:00:00 9.3708 08.16.2014-07:00:00 9.3557 08.16.2014-08:00:00 9.3406 08.16.2014-09:00:00 9.3205 08.16.2014-10:00:00 9.2904 08.16.2014-11:00:00 9.2603 08.16.2014-12:00:00 9.2302 08.16.2014-13:00:00 9.2101 08.16.2014-14:00:00 9.1900 08.16.2014-15:00:00 9.1498 08.16.2014-16:00:00 9.1347 08.16.2014-17:00:00 9.1096 08.16.2014-18:00:00 9.0946 08.16.2014-19:00:00 9.0795 08.16.2014-20:00:00 9.0795 08.16.2014-21:00:00 9.0795 08.16.2014-22:00:00 9.0644 08.16.2014-23:00:00 9.0644 08.17.2014-00:00:00 9.0594 08.17.2014-01:00:00 9.0494 08.17.2014-02:00:00 9.0393 08.17.2014-03:00:00 9.0293 08.17.2014-04:00:00 9.0243 08.17.2014-05:00:00 9.0192 08.17.2014-06:00:00 9.0042 08.17.2014-07:00:00 8.9740 08.17.2014-08:00:00 8.9690 08.17.2014-09:00:00 8.9539 08.17.2014-10:00:00 8.9339 08.17.2014-11:00:00 8.8987 08.17.2014-12:00:00 8.8786 08.17.2014-13:00:00 8.8535 08.17.2014-14:00:00 8.8334 08.17.2014-15:00:00 8.8234 08.17.2014-16:00:00 8.8184 08.17.2014-17:00:00 8.8083 08.17.2014-18:00:00 8.8033 08.17.2014-19:00:00 8.8033 08.17.2014-20:00:00 8.8033 08.17.2014-21:00:00 8.7832 08.17.2014-22:00:00 8.7782 08.17.2014-23:00:00 8.7732 08.18.2014-00:00:00 8.7732 08.18.2014-01:00:00 8.7631 08.18.2014-02:00:00 8.7631 08.18.2014-03:00:00 8.7581 08.18.2014-04:00:00 8.7581 08.18.2014-05:00:00 8.7430 08.18.2014-06:00:00 8.7330 08.18.2014-07:00:00 8.7330 08.18.2014-08:00:00 8.7229 08.18.2014-09:00:00 8.7079 08.18.2014-10:00:00 8.6878 08.18.2014-11:00:00 8.6627 08.18.2014-12:00:00 8.6326 08.18.2014-13:00:00 8.6074 08.18.2014-14:00:00 8.5773 08.18.2014-15:00:00 8.5572 08.18.2014-16:00:00 8.5321 08.18.2014-17:00:00 8.5221 08.18.2014-18:00:00 8.5170 08.18.2014-19:00:00 8.4919 08.18.2014-20:00:00 8.4819 08.18.2014-21:00:00 8.4769 08.18.2014-22:00:00 8.4719 08.18.2014-23:00:00 8.4668 08.19.2014-00:00:00 8.4668 08.19.2014-01:00:00 8.4618 08.19.2014-02:00:00 8.4518 08.19.2014-03:00:00 8.4467 08.19.2014-04:00:00 8.4417 08.19.2014-05:00:00 8.4367 08.19.2014-06:00:00 8.4367 08.19.2014-07:00:00 8.4267 08.19.2014-08:00:00 8.4216 08.19.2014-09:00:00 8.4015 08.19.2014-10:00:00 8.3714 08.19.2014-11:00:00 8.3563 08.19.2014-12:00:00 8.3363 08.19.2014-13:00:00 8.3262 08.19.2014-14:00:00 8.2961 08.19.2014-15:00:00 8.2810 08.19.2014-16:00:00 8.2609 08.19.2014-17:00:00 8.2459 08.19.2014-18:00:00 8.2358 08.19.2014-19:00:00 8.2358 08.19.2014-20:00:00 8.2358 08.19.2014-21:00:00 8.2358 08.19.2014-22:00:00 8.2358 08.19.2014-23:00:00 8.2358 08.20.2014-00:00:00 8.2358 08.20.2014-01:00:00 8.2358 08.20.2014-02:00:00 8.2358 08.20.2014-03:00:00 8.2358 08.20.2014-04:00:00 8.2358 08.20.2014-05:00:00 8.2358 08.20.2014-06:00:00 8.2358 08.20.2014-07:00:00 8.2308 08.20.2014-08:00:00 8.2157 08.20.2014-09:00:00 8.2007 08.20.2014-10:00:00 8.2007 08.20.2014-11:00:00 8.1906 08.20.2014-12:00:00 8.1705 08.20.2014-13:00:00 8.1605 08.20.2014-14:00:00 8.1354 08.20.2014-15:00:00 8.1304 08.20.2014-16:00:00 8.1253 08.20.2014-17:00:00 8.1203 08.20.2014-18:00:00 8.1053 08.20.2014-19:00:00 8.1002 08.20.2014-20:00:00 8.1002 08.20.2014-21:00:00 8.1002 08.20.2014-22:00:00 8.1002 08.20.2014-23:00:00 8.1002 08.21.2014-00:00:00 8.1002 08.21.2014-01:00:00 8.0952 08.21.2014-02:00:00 8.1002 08.21.2014-03:00:00 8.1002 08.21.2014-04:00:00 8.1002 08.21.2014-05:00:00 8.1053 08.21.2014-06:00:00 8.0952 08.21.2014-07:00:00 8.0852 08.21.2014-08:00:00 8.0651 08.21.2014-09:00:00 8.0550 08.21.2014-10:00:00 8.0550 08.21.2014-11:00:00 8.0299 08.21.2014-12:00:00 8.0098 08.21.2014-13:00:00 7.9948 08.21.2014-14:00:00 7.9747 08.21.2014-15:00:00 7.9496 08.21.2014-16:00:00 7.9345 08.21.2014-17:00:00 7.9245 08.21.2014-18:00:00 7.9094 08.21.2014-19:00:00 7.9094 08.21.2014-20:00:00 7.9094 08.21.2014-21:00:00 7.9094 08.21.2014-22:00:00 7.9094 08.21.2014-23:00:00 7.9144 08.22.2014-00:00:00 7.9144 08.22.2014-01:00:00 7.9144 08.22.2014-02:00:00 7.9094 08.22.2014-03:00:00 7.9094 08.22.2014-04:00:00 7.9094 08.22.2014-05:00:00 7.9094 08.22.2014-06:00:00 7.9094 08.22.2014-07:00:00 7.8994 08.22.2014-08:00:00 7.8994 08.22.2014-09:00:00 7.8793 08.22.2014-10:00:00 7.8692 08.22.2014-11:00:00 7.8642 08.22.2014-12:00:00 7.8491 08.22.2014-13:00:00 7.8291 08.22.2014-14:00:00 7.8090 08.22.2014-15:00:00 7.7788 08.22.2014-16:00:00 7.7387 08.22.2014-17:00:00 7.7336 08.22.2014-18:00:00 7.7236 08.22.2014-19:00:00 7.7186 08.22.2014-20:00:00 7.7186 08.22.2014-21:00:00 7.7085 08.22.2014-22:00:00 7.7085 08.22.2014-23:00:00 7.7035 08.23.2014-00:00:00 7.6985 08.23.2014-01:00:00 7.6884 08.23.2014-02:00:00 7.6884 08.23.2014-03:00:00 7.6884 08.23.2014-04:00:00 7.6784 08.23.2014-05:00:00 7.6784 08.23.2014-06:00:00 7.6734 08.23.2014-07:00:00 7.6734 08.23.2014-08:00:00 7.6583 08.23.2014-09:00:00 7.6533 08.23.2014-10:00:00 7.6432 08.23.2014-11:00:00 7.6282 08.23.2014-12:00:00 7.6131 08.23.2014-13:00:00 7.6031 08.23.2014-14:00:00 7.5830 08.23.2014-15:00:00 7.5729 08.23.2014-16:00:00 7.5579 08.23.2014-17:00:00 7.5529 08.23.2014-18:00:00 7.5227 08.23.2014-19:00:00 7.5127 08.23.2014-20:00:00 7.5077 08.23.2014-21:00:00 7.4976 08.23.2014-22:00:00 7.4926 08.23.2014-23:00:00 7.4876 08.24.2014-00:00:00 7.4876 08.24.2014-01:00:00 7.4775 08.24.2014-02:00:00 7.4775 08.24.2014-03:00:00 7.4725 08.24.2014-04:00:00 7.4725 08.24.2014-05:00:00 7.4725 08.24.2014-06:00:00 7.4725 08.24.2014-07:00:00 7.4574 08.24.2014-08:00:00 7.4574 08.24.2014-09:00:00 7.4474 08.24.2014-10:00:00 7.4424 08.24.2014-11:00:00 7.4323 08.24.2014-12:00:00 7.4223 08.24.2014-13:00:00 7.4323 08.24.2014-14:00:00 7.4273 08.24.2014-15:00:00 7.4173 08.24.2014-16:00:00 7.4122 08.24.2014-17:00:00 7.3972 08.24.2014-18:00:00 7.3922 08.24.2014-19:00:00 7.3922 08.24.2014-20:00:00 7.3922 08.24.2014-21:00:00 7.3972 08.24.2014-22:00:00 7.3922 08.24.2014-23:00:00 7.3922 08.25.2014-00:00:00 7.3922 08.25.2014-01:00:00 7.3922 08.25.2014-02:00:00 7.3922 08.25.2014-03:00:00 7.3922 08.25.2014-04:00:00 7.3922 08.25.2014-05:00:00 7.3871 08.25.2014-06:00:00 7.3821 08.25.2014-07:00:00 7.3721 08.25.2014-08:00:00 7.3670 08.25.2014-09:00:00 7.3520 08.25.2014-10:00:00 7.3470 08.25.2014-11:00:00 7.3168 08.25.2014-12:00:00 7.2967 08.25.2014-13:00:00 7.2867 08.25.2014-14:00:00 7.2817 08.25.2014-15:00:00 7.2817 08.25.2014-16:00:00 7.2616 08.25.2014-17:00:00 7.2315 08.25.2014-18:00:00 7.2114 08.25.2014-19:00:00 7.2114 08.25.2014-20:00:00 7.2114 08.25.2014-21:00:00 7.2114 08.25.2014-22:00:00 7.2114 08.25.2014-23:00:00 7.2063 08.26.2014-00:00:00 7.2063 08.26.2014-01:00:00 7.2013 08.26.2014-02:00:00 7.1913 08.26.2014-03:00:00 7.1913 08.26.2014-04:00:00 7.1812 08.26.2014-05:00:00 7.1812 08.26.2014-06:00:00 7.1762 08.26.2014-07:00:00 7.1612 08.26.2014-08:00:00 7.1561 08.26.2014-09:00:00 7.1310 08.26.2014-10:00:00 7.1009 08.26.2014-11:00:00 7.0808 08.26.2014-12:00:00 7.0708 08.26.2014-13:00:00 7.0406 08.26.2014-14:00:00 7.0256 08.26.2014-15:00:00 7.0105 08.26.2014-16:00:00 6.9954 08.26.2014-17:00:00 6.9854 08.26.2014-18:00:00 6.9804 08.26.2014-19:00:00 6.9804 08.26.2014-20:00:00 6.9804 08.26.2014-21:00:00 6.9703 08.26.2014-22:00:00 6.9603 08.26.2014-23:00:00 6.9603 08.27.2014-00:00:00 6.9452 08.27.2014-01:00:00 6.9402 08.27.2014-02:00:00 6.9402 08.27.2014-03:00:00 6.9402 08.27.2014-04:00:00 6.9402 08.27.2014-05:00:00 6.9402 08.27.2014-06:00:00 6.9402 08.27.2014-07:00:00 6.9201 08.27.2014-08:00:00 6.9151 08.27.2014-09:00:00 6.9151 08.27.2014-10:00:00 6.9000 08.27.2014-11:00:00 6.8900 08.27.2014-12:00:00 6.8849 08.27.2014-13:00:00 6.8699 08.27.2014-14:00:00 6.8347 08.27.2014-15:00:00 6.8247 08.27.2014-16:00:00 6.8146 08.27.2014-17:00:00 6.7946 08.27.2014-18:00:00 6.7946 08.27.2014-19:00:00 6.7946 08.27.2014-20:00:00 6.7895 08.27.2014-21:00:00 6.7845 08.27.2014-22:00:00 6.7845 08.27.2014-23:00:00 6.7795 08.28.2014-00:00:00 6.7795 08.28.2014-01:00:00 6.7795 08.28.2014-02:00:00 6.7795 08.28.2014-03:00:00 6.7845 08.28.2014-04:00:00 6.7845 08.28.2014-05:00:00 6.7845 08.28.2014-06:00:00 6.7845 08.28.2014-07:00:00 6.7845 08.28.2014-08:00:00 6.7644 08.28.2014-09:00:00 6.7494 08.28.2014-10:00:00 6.7494 08.28.2014-11:00:00 6.7443 08.28.2014-12:00:00 6.7343 08.28.2014-13:00:00 6.7142 08.28.2014-14:00:00 6.7142 08.28.2014-15:00:00 6.7042 08.28.2014-16:00:00 6.6891 08.28.2014-17:00:00 6.6740 08.28.2014-18:00:00 6.6690 08.28.2014-19:00:00 6.6640 08.28.2014-20:00:00 6.6539 08.28.2014-21:00:00 6.6539 08.28.2014-22:00:00 6.6590 08.28.2014-23:00:00 6.6590 08.29.2014-00:00:00 6.6590 08.29.2014-01:00:00 6.6590 08.29.2014-02:00:00 6.6590 08.29.2014-03:00:00 6.6590 08.29.2014-04:00:00 6.6690 08.29.2014-05:00:00 6.6690 08.29.2014-06:00:00 6.6690 08.29.2014-07:00:00 6.6690 08.29.2014-08:00:00 6.6690 08.29.2014-09:00:00 6.6690 08.29.2014-10:00:00 6.6690 08.29.2014-11:00:00 6.6590 08.29.2014-12:00:00 6.6489 08.29.2014-13:00:00 6.6339 08.29.2014-14:00:00 6.6238 08.29.2014-15:00:00 6.6188 08.29.2014-16:00:00 6.6087 08.29.2014-17:00:00 6.6037 08.29.2014-18:00:00 6.6037 08.29.2014-19:00:00 6.6037 08.29.2014-20:00:00 6.6037 08.29.2014-21:00:00 6.6037 08.29.2014-22:00:00 6.5987 08.29.2014-23:00:00 6.6037 08.30.2014-00:00:00 6.6037 08.30.2014-01:00:00 6.6037 08.30.2014-02:00:00 6.6087 08.30.2014-03:00:00 6.6087 08.30.2014-04:00:00 6.6138 08.30.2014-05:00:00 6.6138 08.30.2014-06:00:00 6.6138 08.30.2014-07:00:00 6.6138 08.30.2014-08:00:00 6.6339 08.30.2014-09:00:00 6.6640 08.30.2014-10:00:00 6.6891 08.30.2014-11:00:00 6.6891 08.30.2014-12:00:00 6.7092 08.30.2014-13:00:00 6.7092 08.30.2014-14:00:00 6.6991 08.30.2014-15:00:00 6.6991 08.30.2014-16:00:00 6.6941 08.30.2014-17:00:00 6.6941 08.30.2014-18:00:00 6.6991 08.30.2014-19:00:00 6.7092 08.30.2014-20:00:00 6.7092 08.30.2014-21:00:00 6.7092 08.30.2014-22:00:00 6.7092 08.30.2014-23:00:00 6.7192 08.31.2014-00:00:00 6.7192 08.31.2014-01:00:00 6.7192 08.31.2014-02:00:00 6.7192 08.31.2014-03:00:00 6.7192 08.31.2014-04:00:00 6.7544 08.31.2014-05:00:00 6.7996 08.31.2014-06:00:00 6.8197 08.31.2014-07:00:00 6.9352 08.31.2014-08:00:00 6.9703 08.31.2014-09:00:00 7.0356 08.31.2014-10:00:00 7.0456 08.31.2014-11:00:00 7.0557 08.31.2014-12:00:00 7.0657 08.31.2014-13:00:00 7.0557 08.31.2014-14:00:00 7.0657 08.31.2014-15:00:00 7.0607 08.31.2014-16:00:00 7.0456 08.31.2014-17:00:00 7.0406 08.31.2014-18:00:00 7.0456 08.31.2014-19:00:00 7.0406 08.31.2014-20:00:00 7.0456 08.31.2014-21:00:00 7.0456 08.31.2014-22:00:00 7.0456 08.31.2014-23:00:00 7.0456 09.01.2014-00:00:00 7.0456 09.01.2014-01:00:00 7.0456 09.01.2014-02:00:00 7.0456 09.01.2014-03:00:00 7.0456 09.01.2014-04:00:00 7.0456 09.01.2014-05:00:00 7.0507 09.01.2014-06:00:00 7.0507 09.01.2014-07:00:00 7.0456 09.01.2014-08:00:00 7.0406 09.01.2014-09:00:00 7.0406 09.01.2014-10:00:00 7.0256 09.01.2014-11:00:00 7.0205 09.01.2014-12:00:00 7.0005 09.01.2014-13:00:00 6.9904 09.01.2014-14:00:00 6.9703 09.01.2014-15:00:00 6.9653 09.01.2014-16:00:00 6.9553 09.01.2014-17:00:00 6.9502 09.01.2014-18:00:00 6.9502 09.01.2014-19:00:00 6.9502 09.01.2014-20:00:00 6.9502 09.01.2014-21:00:00 6.9452 09.01.2014-22:00:00 6.9402 09.01.2014-23:00:00 6.9402 09.02.2014-00:00:00 6.9402 09.02.2014-01:00:00 6.9352 09.02.2014-02:00:00 6.9352 09.02.2014-03:00:00 6.9352 09.02.2014-04:00:00 6.9352 09.02.2014-05:00:00 6.9301 09.02.2014-06:00:00 6.9301 09.02.2014-07:00:00 6.9301 09.02.2014-08:00:00 6.9251 09.02.2014-09:00:00 6.9251 09.02.2014-10:00:00 6.9251 09.02.2014-11:00:00 6.9251 09.02.2014-12:00:00 6.9251 09.02.2014-13:00:00 6.9201 09.02.2014-14:00:00 6.9201 09.02.2014-15:00:00 6.9201 09.02.2014-16:00:00 6.9201 09.02.2014-17:00:00 6.9201 09.02.2014-18:00:00 6.9201 09.02.2014-19:00:00 7.0758 09.02.2014-20:00:00 7.1913 09.02.2014-21:00:00 7.7035 09.02.2014-22:00:00 7.8441 09.02.2014-23:00:00 7.8743 09.03.2014-00:00:00 7.9094 09.03.2014-01:00:00 7.9596 09.03.2014-02:00:00 7.9948 09.03.2014-03:00:00 8.0400 09.03.2014-04:00:00 8.0902 09.03.2014-05:00:00 8.1304 09.03.2014-06:00:00 8.1756 09.03.2014-07:00:00 8.2258 09.03.2014-08:00:00 8.2660 09.03.2014-09:00:00 8.3112 09.03.2014-10:00:00 8.3363 09.03.2014-11:00:00 8.3463 09.03.2014-12:00:00 8.3614 09.03.2014-13:00:00 8.3664 09.03.2014-14:00:00 8.3714 09.03.2014-15:00:00 8.4015 09.03.2014-16:00:00 8.4216 09.03.2014-17:00:00 8.4417 09.03.2014-18:00:00 8.4668 09.03.2014-19:00:00 8.4769 09.03.2014-20:00:00 8.5120 09.03.2014-21:00:00 8.5271 09.03.2014-22:00:00 8.5422 09.03.2014-23:00:00 8.5622 09.04.2014-00:00:00 8.5823 09.04.2014-01:00:00 8.5924 09.04.2014-02:00:00 8.6326 09.04.2014-03:00:00 8.6426 09.04.2014-04:00:00 8.6476 09.04.2014-05:00:00 8.6526 09.04.2014-06:00:00 8.6526 09.04.2014-07:00:00 8.6677 09.04.2014-08:00:00 8.6526 09.04.2014-09:00:00 8.6426 09.04.2014-10:00:00 8.6426 09.04.2014-11:00:00 8.6225 09.04.2014-12:00:00 8.6024 09.04.2014-13:00:00 8.5974 09.04.2014-14:00:00 8.5924 09.04.2014-15:00:00 8.5723 09.04.2014-16:00:00 8.5723 09.04.2014-17:00:00 8.5622 09.04.2014-18:00:00 8.5522 09.04.2014-19:00:00 8.5572 09.04.2014-20:00:00 8.5522 09.04.2014-21:00:00 8.5472 09.04.2014-22:00:00 8.5271 09.04.2014-23:00:00 8.5221 09.05.2014-00:00:00 8.5020 09.05.2014-01:00:00 8.5020 09.05.2014-02:00:00 8.4919 09.05.2014-03:00:00 8.4769 09.05.2014-04:00:00 8.4618 09.05.2014-05:00:00 8.4518 09.05.2014-06:00:00 8.4367 09.05.2014-07:00:00 8.4317 09.05.2014-08:00:00 8.4216 09.05.2014-09:00:00 8.4066 09.05.2014-10:00:00 8.3865 09.05.2014-11:00:00 8.3764 09.05.2014-12:00:00 8.3714 09.05.2014-13:00:00 8.3513 09.05.2014-14:00:00 8.3363 09.05.2014-15:00:00 8.3212 09.05.2014-16:00:00 8.3162 09.05.2014-17:00:00 8.2961 09.05.2014-18:00:00 8.2860 09.05.2014-19:00:00 8.2710 09.05.2014-20:00:00 8.2609 09.05.2014-21:00:00 8.2559 09.05.2014-22:00:00 8.2509 09.05.2014-23:00:00 8.2509 09.06.2014-00:00:00 8.2408 09.06.2014-01:00:00 8.2258 09.06.2014-02:00:00 8.2208 09.06.2014-03:00:00 8.2157 09.06.2014-04:00:00 8.2107 09.06.2014-05:00:00 8.2057 09.06.2014-06:00:00 8.1906 09.06.2014-07:00:00 8.1756 09.06.2014-08:00:00 8.1505 09.06.2014-09:00:00 8.1203 09.06.2014-10:00:00 8.1103 09.06.2014-11:00:00 8.1053 09.06.2014-12:00:00 8.1002 09.06.2014-13:00:00 8.0952 09.06.2014-14:00:00 8.0852 09.06.2014-15:00:00 8.0651 09.06.2014-16:00:00 8.0550 09.06.2014-17:00:00 8.0550 09.06.2014-18:00:00 8.0350 09.06.2014-19:00:00 8.0299 09.06.2014-20:00:00 8.0299 09.06.2014-21:00:00 8.0249 09.06.2014-22:00:00 8.0249 09.06.2014-23:00:00 8.0149 09.07.2014-00:00:00 7.9998 09.07.2014-01:00:00 7.9948 09.07.2014-02:00:00 7.9847 09.07.2014-03:00:00 7.9797 09.07.2014-04:00:00 7.9797 09.07.2014-05:00:00 7.9697 09.07.2014-06:00:00 7.9546 09.07.2014-07:00:00 7.9395 09.07.2014-08:00:00 7.9144 09.07.2014-09:00:00 7.8843 09.07.2014-10:00:00 7.8692 09.07.2014-11:00:00 7.8592 09.07.2014-12:00:00 7.8441 09.07.2014-13:00:00 7.8240 09.07.2014-14:00:00 7.8140 09.07.2014-15:00:00 7.7939 09.07.2014-16:00:00 7.7889 09.07.2014-17:00:00 7.7839 09.07.2014-18:00:00 7.7839 09.07.2014-19:00:00 7.7839 09.07.2014-20:00:00 7.7788 09.07.2014-21:00:00 7.7638 09.07.2014-22:00:00 7.7537 09.07.2014-23:00:00 7.7437 09.08.2014-00:00:00 7.7336 09.08.2014-01:00:00 7.7336 09.08.2014-02:00:00 7.7236 09.08.2014-03:00:00 7.7236 09.08.2014-04:00:00 7.7186 09.08.2014-05:00:00 7.7085 09.08.2014-06:00:00 7.7085 09.08.2014-07:00:00 7.7085 09.08.2014-08:00:00 7.7035 09.08.2014-09:00:00 7.6834 09.08.2014-10:00:00 7.6734 09.08.2014-11:00:00 7.6684 09.08.2014-12:00:00 7.6633 09.08.2014-13:00:00 7.6483 09.08.2014-14:00:00 7.6432 09.08.2014-15:00:00 7.6232 09.08.2014-16:00:00 7.6131 09.08.2014-17:00:00 7.6131 09.08.2014-18:00:00 7.6131 09.08.2014-19:00:00 7.6081 09.08.2014-20:00:00 7.6081 09.08.2014-21:00:00 7.6131 09.08.2014-22:00:00 7.6131 09.08.2014-23:00:00 7.6131 09.09.2014-00:00:00 7.6131 09.09.2014-01:00:00 7.6131 09.09.2014-02:00:00 7.6131 09.09.2014-03:00:00 7.6081 09.09.2014-04:00:00 7.6081 09.09.2014-05:00:00 7.6081 09.09.2014-06:00:00 7.6031 09.09.2014-07:00:00 7.5981 09.09.2014-08:00:00 7.5981 09.09.2014-09:00:00 7.5981 09.09.2014-10:00:00 7.5981 09.09.2014-11:00:00 7.5930 09.09.2014-12:00:00 7.5880 09.09.2014-13:00:00 7.5729 09.09.2014-14:00:00 7.5679 09.09.2014-15:00:00 7.5629 09.09.2014-16:00:00 7.5478 09.09.2014-17:00:00 7.5478 09.09.2014-18:00:00 7.5428 09.09.2014-19:00:00 7.5428 09.09.2014-20:00:00 7.5428 09.09.2014-21:00:00 7.5428 09.09.2014-22:00:00 7.5378 09.09.2014-23:00:00 7.5378 09.10.2014-00:00:00 7.5378 09.10.2014-01:00:00 7.5378 09.10.2014-02:00:00 7.5378 09.10.2014-03:00:00 7.5378 09.10.2014-04:00:00 7.5328 09.10.2014-05:00:00 7.5328 09.10.2014-06:00:00 7.5328 09.10.2014-07:00:00 7.5227 09.10.2014-08:00:00 7.5177 09.10.2014-09:00:00 7.5127 09.10.2014-10:00:00 7.5077 09.10.2014-11:00:00 7.5077 09.10.2014-12:00:00 7.4926 09.10.2014-13:00:00 7.4876 09.10.2014-14:00:00 7.4675 09.10.2014-15:00:00 7.4625 09.10.2014-16:00:00 7.4424 09.10.2014-17:00:00 7.4424 09.10.2014-18:00:00 7.4323 09.10.2014-19:00:00 7.4323 09.10.2014-20:00:00 7.4273 09.10.2014-21:00:00 7.4173 09.10.2014-22:00:00 7.4122 09.10.2014-23:00:00 7.4072 09.11.2014-00:00:00 7.4022 09.11.2014-01:00:00 7.3972 09.11.2014-02:00:00 7.3972 09.11.2014-03:00:00 7.3922 09.11.2014-04:00:00 7.3871 09.11.2014-05:00:00 7.3871 09.11.2014-06:00:00 7.3871 09.11.2014-07:00:00 7.3821 09.11.2014-08:00:00 7.3821 09.11.2014-09:00:00 7.3771 09.11.2014-10:00:00 7.3771 09.11.2014-11:00:00 7.3570 09.11.2014-12:00:00 7.3269 09.11.2014-13:00:00 7.3168 09.11.2014-14:00:00 7.2967 09.11.2014-15:00:00 7.2767 09.11.2014-16:00:00 7.2566 09.11.2014-17:00:00 7.2465 09.11.2014-18:00:00 7.2415 09.11.2014-19:00:00 7.2365 09.11.2014-20:00:00 7.2214 09.11.2014-21:00:00 7.2164 09.11.2014-22:00:00 7.2114 09.11.2014-23:00:00 7.2114 09.12.2014-00:00:00 7.2114 09.12.2014-01:00:00 7.2114 09.12.2014-02:00:00 7.2013 09.12.2014-03:00:00 7.2013 09.12.2014-04:00:00 7.2013 09.12.2014-05:00:00 7.2013 09.12.2014-06:00:00 7.1863 09.12.2014-07:00:00 7.1712 09.12.2014-08:00:00 7.1561 09.12.2014-09:00:00 7.1561 09.12.2014-10:00:00 7.1511 09.12.2014-11:00:00 7.1360 09.12.2014-12:00:00 7.1109 09.12.2014-13:00:00 7.1009 09.12.2014-14:00:00 7.0959 09.12.2014-15:00:00 7.0959 09.12.2014-16:00:00 7.0808 09.12.2014-17:00:00 7.0657 09.12.2014-18:00:00 7.0557 09.12.2014-19:00:00 7.0456 09.12.2014-20:00:00 7.0356 09.12.2014-21:00:00 7.0306 09.12.2014-22:00:00 7.0306 09.12.2014-23:00:00 7.0205 09.13.2014-00:00:00 7.0205 09.13.2014-01:00:00 7.0205 09.13.2014-02:00:00 7.0205 09.13.2014-03:00:00 7.0155 09.13.2014-04:00:00 7.0155 09.13.2014-05:00:00 7.0155 09.13.2014-06:00:00 7.0155 09.13.2014-07:00:00 7.0005 09.13.2014-08:00:00 6.9854 09.13.2014-09:00:00 6.9854 09.13.2014-10:00:00 6.9603 09.13.2014-11:00:00 6.9502 09.13.2014-12:00:00 6.9402 09.13.2014-13:00:00 6.9251 09.13.2014-14:00:00 6.9050 09.13.2014-15:00:00 6.9050 09.13.2014-16:00:00 6.8900 09.13.2014-17:00:00 6.8799 09.13.2014-18:00:00 6.8649 09.13.2014-19:00:00 6.8649 09.13.2014-20:00:00 6.8649 09.13.2014-21:00:00 6.8649 09.13.2014-22:00:00 6.8548 09.13.2014-23:00:00 6.8548 09.14.2014-00:00:00 6.8498 09.14.2014-01:00:00 6.8498 09.14.2014-02:00:00 6.8398 09.14.2014-03:00:00 6.8347 09.14.2014-04:00:00 6.8297 09.14.2014-05:00:00 6.8247 09.14.2014-06:00:00 6.8146 09.14.2014-07:00:00 6.7996 09.14.2014-08:00:00 6.7795 09.14.2014-09:00:00 6.7694 09.14.2014-10:00:00 6.7494 09.14.2014-11:00:00 6.7343 09.14.2014-12:00:00 6.7293 09.14.2014-13:00:00 6.7192 09.14.2014-14:00:00 6.7192 09.14.2014-15:00:00 6.7142 09.14.2014-16:00:00 6.7092 09.14.2014-17:00:00 6.7092 09.14.2014-18:00:00 6.7092 09.14.2014-19:00:00 6.7092 09.14.2014-20:00:00 6.7092 09.14.2014-21:00:00 6.6991 09.14.2014-22:00:00 6.6941 09.14.2014-23:00:00 6.6891 09.15.2014-00:00:00 6.6791 09.15.2014-01:00:00 6.6791 09.15.2014-02:00:00 6.6740 09.15.2014-03:00:00 6.6740 09.15.2014-04:00:00 6.6690 09.15.2014-05:00:00 6.6690 09.15.2014-06:00:00 6.6590 09.15.2014-07:00:00 6.6489 09.15.2014-08:00:00 6.6439 09.15.2014-09:00:00 6.6389 09.15.2014-10:00:00 6.6238 09.15.2014-11:00:00 6.6138 09.15.2014-12:00:00 6.6138 09.15.2014-13:00:00 6.5987 09.15.2014-14:00:00 6.5887 09.15.2014-15:00:00 6.5786 09.15.2014-16:00:00 6.5786 09.15.2014-17:00:00 6.5686 09.15.2014-18:00:00 6.5636 09.15.2014-19:00:00 6.5585 09.15.2014-20:00:00 6.5535 09.15.2014-21:00:00 6.5485 09.15.2014-22:00:00 6.5485 09.15.2014-23:00:00 6.5435 09.16.2014-00:00:00 6.5435 09.16.2014-01:00:00 6.5435 09.16.2014-02:00:00 6.5384 09.16.2014-03:00:00 6.5384 09.16.2014-04:00:00 6.5334 09.16.2014-05:00:00 6.5284 09.16.2014-06:00:00 6.5284 09.16.2014-07:00:00 6.5184 09.16.2014-08:00:00 6.5184 09.16.2014-09:00:00 6.5184 09.16.2014-10:00:00 6.4983 09.16.2014-11:00:00 6.4832 09.16.2014-12:00:00 6.4531 09.16.2014-13:00:00 6.4531 09.16.2014-14:00:00 6.4430 09.16.2014-15:00:00 6.4129 09.16.2014-16:00:00 6.3978 09.16.2014-17:00:00 6.3978 09.16.2014-18:00:00 6.3978 09.16.2014-19:00:00 6.3978 09.16.2014-20:00:00 6.3978 09.16.2014-21:00:00 6.3978 09.16.2014-22:00:00 6.3978 09.16.2014-23:00:00 6.3978 09.17.2014-00:00:00 6.3978 09.17.2014-01:00:00 6.3978 09.17.2014-02:00:00 6.3978 09.17.2014-03:00:00 6.3978 09.17.2014-04:00:00 6.3928 09.17.2014-05:00:00 6.3928 09.17.2014-06:00:00 6.3928 09.17.2014-07:00:00 6.3928 09.17.2014-08:00:00 6.3828 09.17.2014-09:00:00 6.3828 09.17.2014-10:00:00 6.3777 09.17.2014-11:00:00 6.3627 09.17.2014-12:00:00 6.3476 09.17.2014-13:00:00 6.3325 09.17.2014-14:00:00 6.3275 09.17.2014-15:00:00 6.3325 09.17.2014-16:00:00 6.3125 09.17.2014-17:00:00 6.3074 09.17.2014-18:00:00 6.3024 09.17.2014-19:00:00 6.3024 09.17.2014-20:00:00 6.3074 09.17.2014-21:00:00 6.3074 09.17.2014-22:00:00 6.3074 09.17.2014-23:00:00 6.3024 09.18.2014-00:00:00 6.2924 09.18.2014-01:00:00 6.2924 09.18.2014-02:00:00 6.2924 09.18.2014-03:00:00 6.2924 09.18.2014-04:00:00 6.2873 09.18.2014-05:00:00 6.2873 09.18.2014-06:00:00 6.2974 09.18.2014-07:00:00 6.2974 09.18.2014-08:00:00 6.2974 09.18.2014-09:00:00 6.2823 09.18.2014-10:00:00 6.2773 09.18.2014-11:00:00 6.2773 09.18.2014-12:00:00 6.2673 09.18.2014-13:00:00 6.2572 09.18.2014-14:00:00 6.2472 09.18.2014-15:00:00 6.2422 09.18.2014-16:00:00 6.2371 09.18.2014-17:00:00 6.2321 09.18.2014-18:00:00 6.2321 09.18.2014-19:00:00 6.2271 09.18.2014-20:00:00 6.2271 09.18.2014-21:00:00 6.2321 09.18.2014-22:00:00 6.2321 09.18.2014-23:00:00 6.2271 09.19.2014-00:00:00 6.2221 09.19.2014-01:00:00 6.2221 09.19.2014-02:00:00 6.2271 09.19.2014-03:00:00 6.2271 09.19.2014-04:00:00 6.2271 09.19.2014-05:00:00 6.2221 09.19.2014-06:00:00 6.2221 09.19.2014-07:00:00 6.2221 09.19.2014-08:00:00 6.2221 09.19.2014-09:00:00 6.2170 09.19.2014-10:00:00 6.2020 09.19.2014-11:00:00 6.1819 09.19.2014-12:00:00 6.1568 09.19.2014-13:00:00 6.1518 09.19.2014-14:00:00 6.1467 09.19.2014-15:00:00 6.1417 09.19.2014-16:00:00 6.1367 09.19.2014-17:00:00 6.1367 09.19.2014-18:00:00 6.1367 09.19.2014-19:00:00 6.1367 09.19.2014-20:00:00 6.1317 09.19.2014-21:00:00 6.1267 09.19.2014-22:00:00 6.1317 09.19.2014-23:00:00 6.1317 09.20.2014-00:00:00 6.1317 09.20.2014-01:00:00 6.1267 09.20.2014-02:00:00 6.1267 09.20.2014-03:00:00 6.1317 09.20.2014-04:00:00 6.1317 09.20.2014-05:00:00 6.1317 09.20.2014-06:00:00 6.1267 09.20.2014-07:00:00 6.1216 09.20.2014-08:00:00 6.1166 09.20.2014-09:00:00 6.0915 09.20.2014-10:00:00 6.0714 09.20.2014-11:00:00 6.0664 09.20.2014-12:00:00 6.0614 09.20.2014-13:00:00 6.0563 09.20.2014-14:00:00 6.0513 09.20.2014-15:00:00 6.0513 09.20.2014-16:00:00 6.0463 09.20.2014-17:00:00 6.0413 09.20.2014-18:00:00 6.0413 09.20.2014-19:00:00 6.0363 09.20.2014-20:00:00 6.0363 09.20.2014-21:00:00 6.0262 09.20.2014-22:00:00 6.0262 09.20.2014-23:00:00 6.0262 09.21.2014-00:00:00 6.0262 09.21.2014-01:00:00 6.0111 09.21.2014-02:00:00 6.0061 09.21.2014-03:00:00 6.0061 09.21.2014-04:00:00 6.0061 09.21.2014-05:00:00 6.0061 09.21.2014-06:00:00 5.9961 09.21.2014-07:00:00 5.9810 09.21.2014-08:00:00 5.9810 09.21.2014-09:00:00 5.9860 09.21.2014-10:00:00 5.9760 09.21.2014-11:00:00 5.9509 09.21.2014-12:00:00 5.9408 09.21.2014-13:00:00 5.9258 09.21.2014-14:00:00 5.9007 09.21.2014-15:00:00 5.8906 09.21.2014-16:00:00 5.8806 09.21.2014-17:00:00 5.8605 09.21.2014-18:00:00 5.8555 09.21.2014-19:00:00 5.8555 09.21.2014-20:00:00 5.8555 09.21.2014-21:00:00 5.8555 09.21.2014-22:00:00 5.8454 09.21.2014-23:00:00 5.8454 09.22.2014-00:00:00 5.8504 09.22.2014-01:00:00 5.8504 09.22.2014-02:00:00 5.8555 09.22.2014-03:00:00 5.8454 09.22.2014-04:00:00 5.8454 09.22.2014-05:00:00 5.8555 09.22.2014-06:00:00 5.8555 09.22.2014-07:00:00 5.8555 09.22.2014-08:00:00 5.8504 09.22.2014-09:00:00 5.8655 09.22.2014-10:00:00 5.8756 09.22.2014-11:00:00 5.8756 09.22.2014-12:00:00 5.8605 09.22.2014-13:00:00 5.8504 09.22.2014-14:00:00 5.8504 09.22.2014-15:00:00 5.8354 09.22.2014-16:00:00 5.8354 09.22.2014-17:00:00 5.8354 09.22.2014-18:00:00 5.8253 09.22.2014-19:00:00 5.8203 09.22.2014-20:00:00 5.8203 09.22.2014-21:00:00 5.8203 09.22.2014-22:00:00 5.8253 09.22.2014-23:00:00 5.8203 09.23.2014-00:00:00 5.8304 09.23.2014-01:00:00 5.8354 09.23.2014-02:00:00 5.8354 09.23.2014-03:00:00 5.8354 09.23.2014-04:00:00 5.8253 09.23.2014-05:00:00 5.8253 09.23.2014-06:00:00 5.8304 09.23.2014-07:00:00 5.8304 09.23.2014-08:00:00 5.8253 09.23.2014-09:00:00 5.8103 09.23.2014-10:00:00 5.8002 09.23.2014-11:00:00 5.7952 09.23.2014-12:00:00 5.7902 09.23.2014-13:00:00 5.7801 09.23.2014-14:00:00 5.7550 09.23.2014-15:00:00 5.7550 09.23.2014-16:00:00 5.7550 09.23.2014-17:00:00 5.7500 09.23.2014-18:00:00 5.7450 09.23.2014-19:00:00 5.7400 09.23.2014-20:00:00 5.7400 09.23.2014-21:00:00 5.7450 09.23.2014-22:00:00 5.7450 09.23.2014-23:00:00 5.7450 09.24.2014-00:00:00 5.7400 09.24.2014-01:00:00 5.7299 09.24.2014-02:00:00 5.7349 09.24.2014-03:00:00 5.7349 09.24.2014-04:00:00 5.7349 09.24.2014-05:00:00 5.7450 09.24.2014-06:00:00 5.7801 09.24.2014-07:00:00 5.9358 09.24.2014-08:00:00 6.0563 09.24.2014-09:00:00 6.1317 09.24.2014-10:00:00 6.2472 09.24.2014-11:00:00 6.3476 09.24.2014-12:00:00 6.4581 09.24.2014-13:00:00 6.5133 09.24.2014-14:00:00 6.5334 09.24.2014-15:00:00 6.5384 09.24.2014-16:00:00 6.5485 09.24.2014-17:00:00 6.5636 09.24.2014-18:00:00 6.5887 09.24.2014-19:00:00 6.5937 09.24.2014-20:00:00 6.6037 09.24.2014-21:00:00 6.6138 09.24.2014-22:00:00 6.6339 09.24.2014-23:00:00 6.8096 09.25.2014-00:00:00 7.0356 09.25.2014-01:00:00 7.1310 09.25.2014-02:00:00 7.2164 09.25.2014-03:00:00 7.2616 09.25.2014-04:00:00 7.3369 09.25.2014-05:00:00 7.3670 09.25.2014-06:00:00 7.4072 09.25.2014-07:00:00 7.4474 09.25.2014-08:00:00 7.5026 09.25.2014-09:00:00 7.5428 09.25.2014-10:00:00 7.5981 09.25.2014-11:00:00 7.6483 09.25.2014-12:00:00 7.7085 09.25.2014-13:00:00 7.7537 09.25.2014-14:00:00 7.8190 09.25.2014-15:00:00 7.8592 09.25.2014-16:00:00 7.9245 09.25.2014-17:00:00 7.9546 09.25.2014-18:00:00 7.9898 09.25.2014-19:00:00 8.0400 09.25.2014-20:00:00 8.1354 09.25.2014-21:00:00 8.3915 09.25.2014-22:00:00 8.4367 09.25.2014-23:00:00 8.5070 09.26.2014-00:00:00 8.5622 09.26.2014-01:00:00 8.6125 09.26.2014-02:00:00 8.6777 09.26.2014-03:00:00 8.7079 09.26.2014-04:00:00 8.7531 09.26.2014-05:00:00 8.7933 09.26.2014-06:00:00 8.8636 09.26.2014-07:00:00 8.9138 09.26.2014-08:00:00 9.0343 09.26.2014-09:00:00 9.0845 09.26.2014-10:00:00 9.1197 09.26.2014-11:00:00 9.1347 09.26.2014-12:00:00 9.2000 09.26.2014-13:00:00 9.2101 09.26.2014-14:00:00 9.2251 09.26.2014-15:00:00 9.2352 09.26.2014-16:00:00 9.2452 09.26.2014-17:00:00 9.2603 09.26.2014-18:00:00 9.3557 09.26.2014-19:00:00 9.3909 09.26.2014-20:00:00 9.4310 09.26.2014-21:00:00 9.4662 09.26.2014-22:00:00 9.4963 09.26.2014-23:00:00 9.5114 09.27.2014-00:00:00 9.5264 09.27.2014-01:00:00 9.5515 09.27.2014-02:00:00 9.5666 09.27.2014-03:00:00 9.5767 09.27.2014-04:00:00 9.5917 09.27.2014-05:00:00 9.6118 09.27.2014-06:00:00 9.6319 09.27.2014-07:00:00 9.6419 09.27.2014-08:00:00 9.6470 09.27.2014-09:00:00 9.6470 09.27.2014-10:00:00 9.6520 09.27.2014-11:00:00 9.6620 09.27.2014-12:00:00 9.6671 09.27.2014-13:00:00 9.6721 09.27.2014-14:00:00 9.6771 09.27.2014-15:00:00 9.6620 09.27.2014-16:00:00 9.6570 09.27.2014-17:00:00 9.6620 09.27.2014-18:00:00 9.6671 09.27.2014-19:00:00 9.6721 09.27.2014-20:00:00 9.6671 09.27.2014-21:00:00 9.6671 09.27.2014-22:00:00 9.6721 09.27.2014-23:00:00 9.6821 09.28.2014-00:00:00 9.6771 09.28.2014-01:00:00 9.6721 09.28.2014-02:00:00 9.6671 09.28.2014-03:00:00 9.6671 09.28.2014-04:00:00 9.6771 09.28.2014-05:00:00 9.6771 09.28.2014-06:00:00 9.6821 09.28.2014-07:00:00 9.6721 09.28.2014-08:00:00 9.6771 09.28.2014-09:00:00 9.6520 09.28.2014-10:00:00 9.6470 09.28.2014-11:00:00 9.6369 09.28.2014-12:00:00 9.6168 09.28.2014-13:00:00 9.5917 09.28.2014-14:00:00 9.5817 09.28.2014-15:00:00 9.5666 09.28.2014-16:00:00 9.5515 09.28.2014-17:00:00 9.5415 09.28.2014-18:00:00 9.5365 09.28.2014-19:00:00 9.5315 09.28.2014-20:00:00 9.5214 09.28.2014-21:00:00 9.5164 09.28.2014-22:00:00 9.4963 09.28.2014-23:00:00 9.4913 09.29.2014-00:00:00 9.4762 09.29.2014-01:00:00 9.4712 09.29.2014-02:00:00 9.4561 09.29.2014-03:00:00 9.4511 09.29.2014-04:00:00 9.4310 09.29.2014-05:00:00 9.4360 09.29.2014-06:00:00 9.4109 09.29.2014-07:00:00 9.4009 09.29.2014-08:00:00 9.3909 09.29.2014-09:00:00 9.3808 09.29.2014-10:00:00 9.3758 09.29.2014-11:00:00 9.3457 09.29.2014-12:00:00 9.3356 09.29.2014-13:00:00 9.3306 09.29.2014-14:00:00 9.3205 09.29.2014-15:00:00 9.3256 09.29.2014-16:00:00 9.3607 09.29.2014-17:00:00 9.5817 09.29.2014-18:00:00 9.7223 09.29.2014-19:00:00 9.8278 09.29.2014-20:00:00 9.9332 09.29.2014-21:00:00 10.0638 09.29.2014-22:00:00 10.3751 09.29.2014-23:00:00 10.5057 09.30.2014-00:00:00 10.5961 09.30.2014-01:00:00 10.6664 09.30.2014-02:00:00 10.6965 09.30.2014-03:00:00 10.7518 09.30.2014-04:00:00 10.8271 09.30.2014-05:00:00 10.9476 09.30.2014-06:00:00 11.0280 09.30.2014-07:00:00 11.1585 09.30.2014-08:00:00 11.2640 09.30.2014-09:00:00 11.3594 09.30.2014-10:00:00 11.4297 09.30.2014-11:00:00 11.5101 09.30.2014-12:00:00 11.5653 09.30.2014-13:00:00 11.6155 09.30.2014-14:00:00 11.6406 09.30.2014-15:00:00 11.7612 09.30.2014-16:00:00 11.8917 09.30.2014-17:00:00 11.9721 09.30.2014-18:00:00 12.0022 09.30.2014-19:00:00 12.0173 09.30.2014-20:00:00 12.0625 09.30.2014-21:00:00 12.0826 09.30.2014-22:00:00 12.1127 09.30.2014-23:00:00 12.1378 10.01.2014-00:00:00 12.1579 10.01.2014-01:00:00 12.1930 10.01.2014-02:00:00 12.1981 10.01.2014-03:00:00 12.2131 10.01.2014-04:00:00 12.2232 10.01.2014-05:00:00 12.2181 10.01.2014-06:00:00 12.2332 10.01.2014-07:00:00 12.2382 10.01.2014-08:00:00 12.2633 10.01.2014-09:00:00 12.2633 10.01.2014-10:00:00 12.2784 10.01.2014-11:00:00 12.3035 10.01.2014-12:00:00 12.2985 10.01.2014-13:00:00 12.3035 10.01.2014-14:00:00 12.3136 10.01.2014-15:00:00 12.3136 10.01.2014-16:00:00 12.3136 10.01.2014-17:00:00 12.3085 10.01.2014-18:00:00 12.3136 10.01.2014-19:00:00 12.3236 10.01.2014-20:00:00 12.3236 10.01.2014-21:00:00 12.3286 10.01.2014-22:00:00 12.3286 10.01.2014-23:00:00 12.3387 10.02.2014-00:00:00 12.3387 10.02.2014-01:00:00 12.3437 10.02.2014-02:00:00 12.3487 10.02.2014-03:00:00 12.3537 10.02.2014-04:00:00 12.3588 10.02.2014-05:00:00 12.3638 10.02.2014-06:00:00 12.3638 10.02.2014-07:00:00 12.3638 10.02.2014-08:00:00 12.3537 10.02.2014-09:00:00 12.3588 10.02.2014-10:00:00 12.3437 10.02.2014-11:00:00 12.3286 10.02.2014-12:00:00 12.3286 10.02.2014-13:00:00 12.3236 10.02.2014-14:00:00 12.3136 10.02.2014-15:00:00 12.3085 10.02.2014-16:00:00 12.3136 10.02.2014-17:00:00 12.3035 10.02.2014-18:00:00 12.3035 10.02.2014-19:00:00 12.2985 10.02.2014-20:00:00 12.2985 10.02.2014-21:00:00 12.2935 10.02.2014-22:00:00 12.3035 10.02.2014-23:00:00 12.2885 10.03.2014-00:00:00 12.2834 10.03.2014-01:00:00 12.2633 10.03.2014-02:00:00 12.2533 10.03.2014-03:00:00 12.2483 10.03.2014-04:00:00 12.2382 10.03.2014-05:00:00 12.2382 10.03.2014-06:00:00 12.2382 10.03.2014-07:00:00 12.2382 10.03.2014-08:00:00 12.2232 10.03.2014-09:00:00 12.2232 10.03.2014-10:00:00 12.2131 10.03.2014-11:00:00 12.1981 10.03.2014-12:00:00 12.1780 10.03.2014-13:00:00 12.1679 10.03.2014-14:00:00 12.1679 10.03.2014-15:00:00 12.1378 10.03.2014-16:00:00 12.1278 10.03.2014-17:00:00 12.1026 10.03.2014-18:00:00 12.0926 10.03.2014-19:00:00 12.0725 10.03.2014-20:00:00 12.0625 10.03.2014-21:00:00 12.0574 10.03.2014-22:00:00 12.0424 10.03.2014-23:00:00 12.0273 10.04.2014-00:00:00 12.0123 10.04.2014-01:00:00 11.9922 10.04.2014-02:00:00 11.9721 10.04.2014-03:00:00 11.9671 10.04.2014-04:00:00 11.9620 10.04.2014-05:00:00 11.9520 10.04.2014-06:00:00 11.9369 10.04.2014-07:00:00 11.9219 10.04.2014-08:00:00 11.9168 10.04.2014-09:00:00 11.8968 10.04.2014-10:00:00 11.8666 10.04.2014-11:00:00 11.8516 10.04.2014-12:00:00 11.8214 10.04.2014-13:00:00 11.7913 10.04.2014-14:00:00 11.7712 10.04.2014-15:00:00 11.7511 10.04.2014-16:00:00 11.7461 10.04.2014-17:00:00 11.7310 10.04.2014-18:00:00 11.7260 10.04.2014-19:00:00 11.7059 10.04.2014-20:00:00 11.6808 10.04.2014-21:00:00 11.6657 10.04.2014-22:00:00 11.6356 10.04.2014-23:00:00 11.6205 10.05.2014-00:00:00 11.6005 10.05.2014-01:00:00 11.5804 10.05.2014-02:00:00 11.5653 10.05.2014-03:00:00 11.5603 10.05.2014-04:00:00 11.5553 10.05.2014-05:00:00 11.5302 10.05.2014-06:00:00 11.5251 10.05.2014-07:00:00 11.5000 10.05.2014-08:00:00 11.4799 10.05.2014-09:00:00 11.4498 10.05.2014-10:00:00 11.4398 10.05.2014-11:00:00 11.4197 10.05.2014-12:00:00 11.4046 10.05.2014-13:00:00 11.3845 10.05.2014-14:00:00 11.3745 10.05.2014-15:00:00 11.3644 10.05.2014-16:00:00 11.3443 10.05.2014-17:00:00 11.3293 10.05.2014-18:00:00 11.3192 10.05.2014-19:00:00 11.3092 10.05.2014-20:00:00 11.3092 10.05.2014-21:00:00 11.2941 10.05.2014-22:00:00 11.2740 10.05.2014-23:00:00 11.2690 10.06.2014-00:00:00 11.2389 10.06.2014-01:00:00 11.2288 10.06.2014-02:00:00 11.2088 10.06.2014-03:00:00 11.1937 10.06.2014-04:00:00 11.1786 10.06.2014-05:00:00 11.1736 10.06.2014-06:00:00 11.1736 10.06.2014-07:00:00 11.1585 10.06.2014-08:00:00 11.1535 10.06.2014-09:00:00 11.1435 10.06.2014-10:00:00 11.1334 10.06.2014-11:00:00 11.1284 10.06.2014-12:00:00 11.0983 10.06.2014-13:00:00 11.0782 10.06.2014-14:00:00 11.0631 10.06.2014-15:00:00 11.0330 10.06.2014-16:00:00 11.0079 10.06.2014-17:00:00 11.0029 10.06.2014-18:00:00 10.9928 10.06.2014-19:00:00 10.9778 10.06.2014-20:00:00 10.9677 10.06.2014-21:00:00 10.9627 10.06.2014-22:00:00 10.9627 10.06.2014-23:00:00 10.9577 10.07.2014-00:00:00 10.9526 10.07.2014-01:00:00 10.9526 10.07.2014-02:00:00 10.9376 10.07.2014-03:00:00 10.9275 10.07.2014-04:00:00 10.9125 10.07.2014-05:00:00 10.9074 10.07.2014-06:00:00 10.9024 10.07.2014-07:00:00 10.8924 10.07.2014-08:00:00 10.8874 10.07.2014-09:00:00 10.8623 10.07.2014-10:00:00 10.8371 10.07.2014-11:00:00 10.8070 10.07.2014-12:00:00 10.7869 10.07.2014-13:00:00 10.7769 10.07.2014-14:00:00 10.7467 10.07.2014-15:00:00 10.7066 10.07.2014-16:00:00 10.6915 10.07.2014-17:00:00 10.6714 10.07.2014-18:00:00 10.6614 10.07.2014-19:00:00 10.6513 10.07.2014-20:00:00 10.6363 10.07.2014-21:00:00 10.6262 10.07.2014-22:00:00 10.6162 10.07.2014-23:00:00 10.6061 10.08.2014-00:00:00 10.5961 10.08.2014-01:00:00 10.5860 10.08.2014-02:00:00 10.5810 10.08.2014-03:00:00 10.5559 10.08.2014-04:00:00 10.5509 10.08.2014-05:00:00 10.5459 10.08.2014-06:00:00 10.5459 10.08.2014-07:00:00 10.5358 10.08.2014-08:00:00 10.5308 10.08.2014-09:00:00 10.5208 10.08.2014-10:00:00 10.5007 10.08.2014-11:00:00 10.4957 10.08.2014-12:00:00 10.4705 10.08.2014-13:00:00 10.4605 10.08.2014-14:00:00 10.4354 10.08.2014-15:00:00 10.4103 10.08.2014-16:00:00 10.3852 10.08.2014-17:00:00 10.3701 10.08.2014-18:00:00 10.3601 10.08.2014-19:00:00 10.3500 10.08.2014-20:00:00 10.3350 10.08.2014-21:00:00 10.3299 10.08.2014-22:00:00 10.3249 10.08.2014-23:00:00 10.3048 10.09.2014-00:00:00 10.2898 10.09.2014-01:00:00 10.2797 10.09.2014-02:00:00 10.2747 10.09.2014-03:00:00 10.2747 10.09.2014-04:00:00 10.2647 10.09.2014-05:00:00 10.2647 10.09.2014-06:00:00 10.2647 10.09.2014-07:00:00 10.2546 10.09.2014-08:00:00 10.2446 10.09.2014-09:00:00 10.2144 10.09.2014-10:00:00 10.1943 10.09.2014-11:00:00 10.1793 10.09.2014-12:00:00 10.1592 10.09.2014-13:00:00 10.1491 10.09.2014-14:00:00 10.1291 10.09.2014-15:00:00 10.1090 10.09.2014-16:00:00 10.0889 10.09.2014-17:00:00 10.0688 10.09.2014-18:00:00 10.0638 10.09.2014-19:00:00 10.0588 10.09.2014-20:00:00 10.0537 10.09.2014-21:00:00 10.0487 10.09.2014-22:00:00 10.0487 10.09.2014-23:00:00 10.0487 10.10.2014-00:00:00 10.0387 10.10.2014-01:00:00 10.0336 10.10.2014-02:00:00 10.0136 10.10.2014-03:00:00 10.0136 10.10.2014-04:00:00 10.0136 10.10.2014-05:00:00 10.0085 10.10.2014-06:00:00 10.0035 10.10.2014-07:00:00 9.9884 10.10.2014-08:00:00 9.9633 10.10.2014-09:00:00 9.9533 10.10.2014-10:00:00 9.9483 10.10.2014-11:00:00 9.9382 10.10.2014-12:00:00 9.9131 10.10.2014-13:00:00 9.8981 10.10.2014-14:00:00 9.8880 10.10.2014-15:00:00 9.8780 10.10.2014-16:00:00 9.8729 10.10.2014-17:00:00 9.8729 10.10.2014-18:00:00 9.8679 10.10.2014-19:00:00 9.8679 10.10.2014-20:00:00 9.8679 10.10.2014-21:00:00 9.8579 10.10.2014-22:00:00 9.8529 10.10.2014-23:00:00 9.8428 10.11.2014-00:00:00 9.8328 10.11.2014-01:00:00 9.9533 10.11.2014-02:00:00 10.1793 10.11.2014-03:00:00 10.2496 10.11.2014-04:00:00 10.2747 10.11.2014-05:00:00 10.2847 10.11.2014-06:00:00 10.2948 10.11.2014-07:00:00 10.3249 10.11.2014-08:00:00 10.3400 10.11.2014-09:00:00 10.3450 10.11.2014-10:00:00 10.3601 10.11.2014-11:00:00 10.3601 10.11.2014-12:00:00 10.4354 10.11.2014-13:00:00 10.5911 10.11.2014-14:00:00 10.6262 10.11.2014-15:00:00 10.6413 10.11.2014-16:00:00 10.6614 10.11.2014-17:00:00 10.6965 10.11.2014-18:00:00 10.7367 10.11.2014-19:00:00 10.8472 10.11.2014-20:00:00 10.9426 10.11.2014-21:00:00 11.0129 10.11.2014-22:00:00 11.0481 10.11.2014-23:00:00 11.1083 10.12.2014-00:00:00 11.1435 10.12.2014-01:00:00 11.2188 10.12.2014-02:00:00 11.2690 10.12.2014-03:00:00 11.3192 10.12.2014-04:00:00 11.3393 10.12.2014-05:00:00 11.3644 10.12.2014-06:00:00 11.3795 10.12.2014-07:00:00 11.4147 10.12.2014-08:00:00 11.4347 10.12.2014-09:00:00 11.4699 10.12.2014-10:00:00 11.4799 10.12.2014-11:00:00 11.5000 10.12.2014-12:00:00 11.5101 10.12.2014-13:00:00 11.5251 10.12.2014-14:00:00 11.5302 10.12.2014-15:00:00 11.5452 10.12.2014-16:00:00 11.5502 10.12.2014-17:00:00 11.5603 10.12.2014-18:00:00 11.5653 10.12.2014-19:00:00 11.5653 10.12.2014-20:00:00 11.5754 10.12.2014-21:00:00 11.5854 10.12.2014-22:00:00 11.5904 10.12.2014-23:00:00 11.5954 10.13.2014-00:00:00 11.5954 10.13.2014-01:00:00 11.6105 10.13.2014-02:00:00 11.6155 10.13.2014-03:00:00 11.6155 10.13.2014-04:00:00 11.6105 10.13.2014-05:00:00 11.6055 10.13.2014-06:00:00 11.5854 10.13.2014-07:00:00 11.5603 10.13.2014-08:00:00 11.5502 10.13.2014-09:00:00 11.5352 10.13.2014-10:00:00 11.5251 10.13.2014-11:00:00 11.5151 10.13.2014-12:00:00 11.5050 10.13.2014-13:00:00 11.5050 10.13.2014-14:00:00 11.4799 10.13.2014-15:00:00 11.4649 10.13.2014-16:00:00 11.4448 10.13.2014-17:00:00 11.4398 10.13.2014-18:00:00 11.4347 10.13.2014-19:00:00 11.4197 10.13.2014-20:00:00 11.4096 10.13.2014-21:00:00 11.4197 10.13.2014-22:00:00 11.5603 10.13.2014-23:00:00 11.7109 10.14.2014-00:00:00 11.8114 10.14.2014-01:00:00 11.9470 10.14.2014-02:00:00 12.1077 10.14.2014-03:00:00 12.1830 10.14.2014-04:00:00 12.2533 10.14.2014-05:00:00 12.3035 10.14.2014-06:00:00 12.3638 10.14.2014-07:00:00 12.4040 10.14.2014-08:00:00 12.4592 10.14.2014-09:00:00 12.4994 10.14.2014-10:00:00 12.5295 10.14.2014-11:00:00 12.5496 10.14.2014-12:00:00 12.5747 10.14.2014-13:00:00 12.6199 10.14.2014-14:00:00 12.6550 10.14.2014-15:00:00 12.6902 10.14.2014-16:00:00 12.7254 10.14.2014-17:00:00 12.7655 10.14.2014-18:00:00 12.8057 10.14.2014-19:00:00 12.8459 10.14.2014-20:00:00 12.8760 10.14.2014-21:00:00 12.9212 10.14.2014-22:00:00 12.9564 10.14.2014-23:00:00 12.9915 10.15.2014-00:00:00 13.0267 10.15.2014-01:00:00 13.0367 10.15.2014-02:00:00 13.0518 10.15.2014-03:00:00 13.0769 10.15.2014-04:00:00 13.0920 10.15.2014-05:00:00 13.1020 10.15.2014-06:00:00 13.1070 10.15.2014-07:00:00 13.1171 10.15.2014-08:00:00 13.1321 10.15.2014-09:00:00 13.1422 10.15.2014-10:00:00 13.1522 10.15.2014-11:00:00 13.1522 10.15.2014-12:00:00 13.1522 10.15.2014-13:00:00 13.1623 10.15.2014-14:00:00 13.1673 10.15.2014-15:00:00 13.1723 10.15.2014-16:00:00 13.1874 10.15.2014-17:00:00 13.1974 10.15.2014-18:00:00 13.2326 10.15.2014-19:00:00 13.2627 10.15.2014-20:00:00 13.3029 10.15.2014-21:00:00 13.3179 10.15.2014-22:00:00 13.3330 10.15.2014-23:00:00 13.3380 10.16.2014-00:00:00 13.3581 10.16.2014-01:00:00 13.3631 10.16.2014-02:00:00 13.3732 10.16.2014-03:00:00 13.3983 10.16.2014-04:00:00 13.4033 10.16.2014-05:00:00 13.4033 10.16.2014-06:00:00 13.4133 10.16.2014-07:00:00 13.4234 10.16.2014-08:00:00 13.4284 10.16.2014-09:00:00 13.4284 10.16.2014-10:00:00 13.4334 10.16.2014-11:00:00 13.4535 10.16.2014-12:00:00 13.4435 10.16.2014-13:00:00 13.4485 10.16.2014-14:00:00 13.4385 10.16.2014-15:00:00 13.4385 10.16.2014-16:00:00 13.4385 10.16.2014-17:00:00 13.4334 10.16.2014-18:00:00 13.4334 10.16.2014-19:00:00 13.4334 10.16.2014-20:00:00 13.4334 10.16.2014-21:00:00 13.4385 10.16.2014-22:00:00 13.4284 10.16.2014-23:00:00 13.4334 10.17.2014-00:00:00 13.4334 10.17.2014-01:00:00 13.4385 10.17.2014-02:00:00 13.4485 10.17.2014-03:00:00 13.4435 10.17.2014-04:00:00 13.4535 10.17.2014-05:00:00 13.4585 10.17.2014-06:00:00 13.4585 10.17.2014-07:00:00 13.4736 10.17.2014-08:00:00 13.4786 10.17.2014-09:00:00 13.4887 10.17.2014-10:00:00 13.4837 10.17.2014-11:00:00 13.4837 10.17.2014-12:00:00 13.4887 10.17.2014-13:00:00 13.4837 10.17.2014-14:00:00 13.4887 10.17.2014-15:00:00 13.4837 10.17.2014-16:00:00 13.4937 10.17.2014-17:00:00 13.6594 10.17.2014-18:00:00 13.9356 10.17.2014-19:00:00 14.2168 10.17.2014-20:00:00 14.3826 10.17.2014-21:00:00 14.5232 10.17.2014-22:00:00 14.6638 10.17.2014-23:00:00 14.7291 10.18.2014-00:00:00 14.8144 10.18.2014-01:00:00 14.8898 10.18.2014-02:00:00 14.9249 10.18.2014-03:00:00 14.9701 10.18.2014-04:00:00 15.0053 10.18.2014-05:00:00 15.0304 10.18.2014-06:00:00 15.0655 10.18.2014-07:00:00 15.0706 10.18.2014-08:00:00 15.0655 10.18.2014-09:00:00 15.0957 10.18.2014-10:00:00 15.1208 10.18.2014-11:00:00 15.1308 10.18.2014-12:00:00 15.1459 10.18.2014-13:00:00 15.1609 10.18.2014-14:00:00 15.1810 10.18.2014-15:00:00 15.1861 10.18.2014-16:00:00 15.1961 10.18.2014-17:00:00 15.2112 10.18.2014-18:00:00 15.2313 10.18.2014-19:00:00 15.2413 10.18.2014-20:00:00 15.2513 10.18.2014-21:00:00 15.2614 10.18.2014-22:00:00 15.2664 10.18.2014-23:00:00 15.2714 10.19.2014-00:00:00 15.2714 10.19.2014-01:00:00 15.2714 10.19.2014-02:00:00 15.2714 10.19.2014-03:00:00 15.2714 10.19.2014-04:00:00 15.2714 10.19.2014-05:00:00 15.2714 10.19.2014-06:00:00 15.2815 10.19.2014-07:00:00 15.2915 10.19.2014-08:00:00 15.2815 10.19.2014-09:00:00 15.2865 10.19.2014-10:00:00 15.2865 10.19.2014-11:00:00 15.2915 10.19.2014-12:00:00 15.2865 10.19.2014-13:00:00 15.2815 10.19.2014-14:00:00 15.2614 10.19.2014-15:00:00 15.2564 10.19.2014-16:00:00 15.2513 10.19.2014-17:00:00 15.2463 10.19.2014-18:00:00 15.2463 10.19.2014-19:00:00 15.2363 10.19.2014-20:00:00 15.2262 10.19.2014-21:00:00 15.2262 10.19.2014-22:00:00 15.2313 10.19.2014-23:00:00 15.2262 10.20.2014-00:00:00 15.2262 10.20.2014-01:00:00 15.2262 10.20.2014-02:00:00 15.2313 10.20.2014-03:00:00 15.2313 10.20.2014-04:00:00 15.2262 10.20.2014-05:00:00 15.2212 10.20.2014-06:00:00 15.2212 10.20.2014-07:00:00 15.2262 10.20.2014-08:00:00 15.2262 10.20.2014-09:00:00 15.2413 10.20.2014-10:00:00 15.3066 10.20.2014-11:00:00 15.3267 10.20.2014-12:00:00 15.3417 10.20.2014-13:00:00 15.3367 10.20.2014-14:00:00 15.3518 10.20.2014-15:00:00 15.3468 10.20.2014-16:00:00 15.3417 10.20.2014-17:00:00 15.3468 10.20.2014-18:00:00 15.3317 10.20.2014-19:00:00 15.3267 10.20.2014-20:00:00 15.3166 10.20.2014-21:00:00 15.3216 10.20.2014-22:00:00 15.3216 10.20.2014-23:00:00 15.3016 10.21.2014-00:00:00 15.3016 10.21.2014-01:00:00 15.3016 10.21.2014-02:00:00 15.3216 10.21.2014-03:00:00 15.3267 10.21.2014-04:00:00 15.3317 10.21.2014-05:00:00 15.3468 10.21.2014-06:00:00 15.3819 10.21.2014-07:00:00 15.4020 10.21.2014-08:00:00 15.4120 10.21.2014-09:00:00 15.4372 10.21.2014-10:00:00 15.4572 10.21.2014-11:00:00 15.4522 10.21.2014-12:00:00 15.4522 10.21.2014-13:00:00 15.4522 10.21.2014-14:00:00 15.4623 10.21.2014-15:00:00 15.4572 10.21.2014-16:00:00 15.4673 10.21.2014-17:00:00 15.4723 10.21.2014-18:00:00 15.4723 10.21.2014-19:00:00 15.4673 10.21.2014-20:00:00 15.4673 10.21.2014-21:00:00 15.4673 10.21.2014-22:00:00 15.4723 10.21.2014-23:00:00 15.5024 10.22.2014-00:00:00 15.5326 10.22.2014-01:00:00 15.5376 10.22.2014-02:00:00 15.5476 10.22.2014-03:00:00 15.5627 10.22.2014-04:00:00 15.5727 10.22.2014-05:00:00 15.5828 10.22.2014-06:00:00 15.6430 10.22.2014-07:00:00 15.7033 10.22.2014-08:00:00 15.8389 10.22.2014-09:00:00 15.9494 10.22.2014-10:00:00 16.0347 10.22.2014-11:00:00 16.1653 10.22.2014-12:00:00 16.2457 10.22.2014-13:00:00 16.3210 10.22.2014-14:00:00 16.4013 10.22.2014-15:00:00 16.5219 10.22.2014-16:00:00 16.7679 10.22.2014-17:00:00 17.0843 10.22.2014-18:00:00 17.3354 10.22.2014-19:00:00 17.6317 10.22.2014-20:00:00 17.8778 10.22.2014-21:00:00 18.1038 10.22.2014-22:00:00 18.3448 10.22.2014-23:00:00 18.5557 10.23.2014-00:00:00 18.6913 10.23.2014-01:00:00 18.8420 10.23.2014-02:00:00 18.9474 10.23.2014-03:00:00 18.9926 10.23.2014-04:00:00 19.0780 10.23.2014-05:00:00 19.0981 10.23.2014-06:00:00 19.1232 10.23.2014-07:00:00 19.1533 10.23.2014-08:00:00 19.1834 10.23.2014-09:00:00 19.2136 10.23.2014-10:00:00 19.2437 10.23.2014-11:00:00 19.2688 10.23.2014-12:00:00 19.2839 10.23.2014-13:00:00 19.3090 10.23.2014-14:00:00 19.3140 10.23.2014-15:00:00 19.3291 10.23.2014-16:00:00 19.3542 10.23.2014-17:00:00 19.3843 10.23.2014-18:00:00 19.4145 10.23.2014-19:00:00 19.4295 10.23.2014-20:00:00 19.4345 10.23.2014-21:00:00 19.4396 10.23.2014-22:00:00 19.4446 10.23.2014-23:00:00 19.4546 10.24.2014-00:00:00 19.4496 10.24.2014-01:00:00 19.4396 10.24.2014-02:00:00 19.4396 10.24.2014-03:00:00 19.4396 10.24.2014-04:00:00 19.4446 10.24.2014-05:00:00 19.4345 10.24.2014-06:00:00 19.4295 10.24.2014-07:00:00 19.4044 10.24.2014-08:00:00 19.3793 10.24.2014-09:00:00 19.3693 10.24.2014-10:00:00 19.3592 10.24.2014-11:00:00 19.3592 10.24.2014-12:00:00 19.3743 10.24.2014-13:00:00 19.3793 10.24.2014-14:00:00 19.3843 10.24.2014-15:00:00 19.3642 10.24.2014-16:00:00 19.3642 10.24.2014-17:00:00 19.3642 10.24.2014-18:00:00 19.3642 10.24.2014-19:00:00 19.3542 10.24.2014-20:00:00 19.3492 10.24.2014-21:00:00 19.3441 10.24.2014-22:00:00 19.3391 10.24.2014-23:00:00 19.3441 10.25.2014-00:00:00 19.3341 10.25.2014-01:00:00 19.3492 10.25.2014-02:00:00 19.3391 10.25.2014-03:00:00 19.3642 10.25.2014-04:00:00 19.3642 10.25.2014-05:00:00 19.3592 10.25.2014-06:00:00 19.3642 10.25.2014-07:00:00 19.3693 10.25.2014-08:00:00 19.3693 10.25.2014-09:00:00 19.3642 10.25.2014-10:00:00 19.3542 10.25.2014-11:00:00 19.3693 10.25.2014-12:00:00 19.3693 10.25.2014-13:00:00 19.3743 10.25.2014-14:00:00 19.3893 10.25.2014-15:00:00 19.3994 10.25.2014-16:00:00 19.4094 10.25.2014-17:00:00 19.4295 10.25.2014-18:00:00 19.4697 10.25.2014-19:00:00 19.4848 10.25.2014-20:00:00 19.6053 10.25.2014-21:00:00 19.7660 10.25.2014-22:00:00 19.8714 10.25.2014-23:00:00 20.0121 10.26.2014-00:00:00 20.0874 10.26.2014-01:00:00 20.1627 10.26.2014-02:00:00 20.2179 10.26.2014-03:00:00 20.2431 10.26.2014-04:00:00 20.2933 10.26.2014-05:00:00 20.3184 10.26.2014-06:00:00 20.3636 10.26.2014-07:00:00 20.4088 10.26.2014-08:00:00 20.4339 10.26.2014-09:00:00 20.4690 10.26.2014-10:00:00 20.4942 10.26.2014-11:00:00 20.5142 10.26.2014-12:00:00 20.5243 10.26.2014-13:00:00 20.5343 10.26.2014-14:00:00 20.5544 10.26.2014-15:00:00 20.5695 10.26.2014-16:00:00 20.5896 10.26.2014-17:00:00 20.6097 10.26.2014-18:00:00 20.6498 10.26.2014-19:00:00 20.6649 10.26.2014-20:00:00 20.6800 10.26.2014-21:00:00 20.7000 10.26.2014-22:00:00 20.7051 10.26.2014-23:00:00 20.7000 10.27.2014-00:00:00 20.7051 10.27.2014-01:00:00 20.6950 10.27.2014-02:00:00 20.6900 10.27.2014-03:00:00 20.6749 10.27.2014-04:00:00 20.6800 10.27.2014-05:00:00 20.6800 10.27.2014-06:00:00 20.6800 10.27.2014-07:00:00 20.6800 10.27.2014-08:00:00 20.6749 10.27.2014-09:00:00 20.6699 10.27.2014-10:00:00 20.6599 10.27.2014-11:00:00 20.6548 10.27.2014-12:00:00 20.6448 10.27.2014-13:00:00 20.6297 10.27.2014-14:00:00 20.5996 10.27.2014-15:00:00 20.5745 10.27.2014-16:00:00 20.5695 10.27.2014-17:00:00 20.5695 10.27.2014-18:00:00 20.5544 10.27.2014-19:00:00 20.5494 10.27.2014-20:00:00 20.5494 10.27.2014-21:00:00 20.5243 10.27.2014-22:00:00 20.5293 10.27.2014-23:00:00 20.5343 10.28.2014-00:00:00 20.5645 10.28.2014-01:00:00 20.5544 10.28.2014-02:00:00 20.5544 10.28.2014-03:00:00 20.5544 10.28.2014-04:00:00 20.5695 10.28.2014-05:00:00 20.6348 10.28.2014-06:00:00 20.6548 10.28.2014-07:00:00 20.6900 10.28.2014-08:00:00 20.7201 10.28.2014-09:00:00 20.7352 10.28.2014-10:00:00 20.7503 10.28.2014-11:00:00 20.7553 10.28.2014-12:00:00 20.7804 10.28.2014-13:00:00 20.7854 10.28.2014-14:00:00 20.7955 10.28.2014-15:00:00 20.8005 10.28.2014-16:00:00 20.8005 10.28.2014-17:00:00 20.8055 10.28.2014-18:00:00 20.8105 10.28.2014-19:00:00 20.8105 10.28.2014-20:00:00 20.8055 10.28.2014-21:00:00 20.8055 10.28.2014-22:00:00 20.8005 10.28.2014-23:00:00 20.8005 10.29.2014-00:00:00 20.7804 10.29.2014-01:00:00 20.7754 10.29.2014-02:00:00 20.7804 10.29.2014-03:00:00 20.7754 10.29.2014-04:00:00 20.7704 10.29.2014-05:00:00 20.7704 10.29.2014-06:00:00 20.7653 10.29.2014-07:00:00 20.7603 10.29.2014-08:00:00 20.7603 10.29.2014-09:00:00 20.7503 10.29.2014-10:00:00 20.7402 10.29.2014-11:00:00 20.7302 10.29.2014-12:00:00 20.7252 10.29.2014-13:00:00 20.7000 10.29.2014-14:00:00 20.6850 10.29.2014-15:00:00 20.6800 10.29.2014-16:00:00 20.6699 10.29.2014-17:00:00 20.6448 10.29.2014-18:00:00 20.6348 10.29.2014-19:00:00 20.6247 10.29.2014-20:00:00 20.6197 10.29.2014-21:00:00 20.6147 10.29.2014-22:00:00 20.6097 10.29.2014-23:00:00 20.6097 10.30.2014-00:00:00 20.6046 10.30.2014-01:00:00 20.5795 10.30.2014-02:00:00 20.5695 10.30.2014-03:00:00 20.5594 10.30.2014-04:00:00 20.5494 10.30.2014-05:00:00 20.5544 10.30.2014-06:00:00 20.5594 10.30.2014-07:00:00 20.5795 10.30.2014-08:00:00 20.6297 10.30.2014-09:00:00 20.7000 10.30.2014-10:00:00 20.7553 10.30.2014-11:00:00 20.8206 10.30.2014-12:00:00 20.8909 10.30.2014-13:00:00 20.9260 10.30.2014-14:00:00 20.9712 10.30.2014-15:00:00 20.9913 10.30.2014-16:00:00 21.0466 10.30.2014-17:00:00 21.0968 10.30.2014-18:00:00 21.1169 10.30.2014-19:00:00 21.1420 10.30.2014-20:00:00 21.1771 10.30.2014-21:00:00 21.2223 10.30.2014-22:00:00 21.2524 10.30.2014-23:00:00 21.2876 10.31.2014-00:00:00 21.3077 10.31.2014-01:00:00 21.3378 10.31.2014-02:00:00 21.3730 10.31.2014-03:00:00 21.4232 10.31.2014-04:00:00 21.4634 10.31.2014-05:00:00 21.4885 10.31.2014-06:00:00 21.5035 10.31.2014-07:00:00 21.5086 10.31.2014-08:00:00 21.5186 10.31.2014-09:00:00 21.5136 10.31.2014-10:00:00 21.5236 10.31.2014-11:00:00 21.5387 10.31.2014-12:00:00 21.5738 10.31.2014-13:00:00 21.5990 10.31.2014-14:00:00 21.6140 10.31.2014-15:00:00 21.6341 10.31.2014-16:00:00 21.6341 10.31.2014-17:00:00 21.6140 10.31.2014-18:00:00 21.6090 10.31.2014-19:00:00 21.5990 10.31.2014-20:00:00 21.5990 10.31.2014-21:00:00 21.5939 10.31.2014-22:00:00 21.5789 10.31.2014-23:00:00 21.5638 11.01.2014-00:00:00 21.5437 11.01.2014-01:00:00 21.5337 11.01.2014-02:00:00 21.5387 11.01.2014-03:00:00 21.5186 11.01.2014-04:00:00 21.5136 11.01.2014-05:00:00 21.5086 11.01.2014-06:00:00 21.5086 11.01.2014-07:00:00 21.4985 11.01.2014-08:00:00 21.4784 11.01.2014-09:00:00 21.4583 11.01.2014-10:00:00 21.4282 11.01.2014-11:00:00 21.4232 11.01.2014-12:00:00 21.4232 11.01.2014-13:00:00 21.4031 11.01.2014-14:00:00 21.3830 11.01.2014-15:00:00 21.3629 11.01.2014-16:00:00 21.3529 11.01.2014-17:00:00 21.3378 11.01.2014-18:00:00 21.3378 11.01.2014-19:00:00 21.3278 11.01.2014-20:00:00 21.3278 11.01.2014-21:00:00 21.3177 11.01.2014-22:00:00 21.3127 11.01.2014-23:00:00 21.3077 11.02.2014-00:00:00 21.2976 11.02.2014-01:00:00 21.2926 11.02.2014-02:00:00 21.2826 11.02.2014-03:00:00 21.2725 11.02.2014-04:00:00 21.2625 11.02.2014-05:00:00 21.2474 11.02.2014-06:00:00 21.2324 11.02.2014-07:00:00 21.2173 11.02.2014-08:00:00 21.2022 11.02.2014-09:00:00 21.2073 11.02.2014-10:00:00 21.1922 11.02.2014-11:00:00 21.1821 11.02.2014-12:00:00 21.1671 11.02.2014-13:00:00 21.1570 11.02.2014-14:00:00 21.1520 11.02.2014-15:00:00 21.1570 11.02.2014-16:00:00 21.1420 11.02.2014-17:00:00 21.1319 11.02.2014-18:00:00 21.1520 11.02.2014-19:00:00 21.1922 11.02.2014-20:00:00 21.2976 11.02.2014-21:00:00 21.3780 11.02.2014-22:00:00 21.4332 11.02.2014-23:00:00 21.4734 11.03.2014-00:00:00 21.5035 11.03.2014-01:00:00 21.5538 11.03.2014-02:00:00 21.5738 11.03.2014-03:00:00 21.6090 11.03.2014-04:00:00 21.6341 11.03.2014-05:00:00 21.6542 11.03.2014-06:00:00 21.6693 11.03.2014-07:00:00 21.6843 11.03.2014-08:00:00 21.6944 11.03.2014-09:00:00 21.7094 11.03.2014-10:00:00 21.7295 11.03.2014-11:00:00 21.7597 11.03.2014-12:00:00 21.8049 11.03.2014-13:00:00 21.8350 11.03.2014-14:00:00 21.8400 11.03.2014-15:00:00 21.8551 11.03.2014-16:00:00 21.8500 11.03.2014-17:00:00 21.8551 11.03.2014-18:00:00 21.8551 11.03.2014-19:00:00 21.8500 11.03.2014-20:00:00 21.8601 11.03.2014-21:00:00 21.8601 11.03.2014-22:00:00 21.8651 11.03.2014-23:00:00 21.8601 11.04.2014-00:00:00 21.8752 11.04.2014-01:00:00 21.9153 11.04.2014-02:00:00 21.9605 11.04.2014-03:00:00 22.0509 11.04.2014-04:00:00 22.2418 11.04.2014-05:00:00 22.3773 11.04.2014-06:00:00 22.5481 11.04.2014-07:00:00 22.5933 11.04.2014-08:00:00 22.6234 11.04.2014-09:00:00 22.6435 11.04.2014-10:00:00 22.6736 11.04.2014-11:00:00 22.6787 11.04.2014-12:00:00 22.6887 11.04.2014-13:00:00 22.7038 11.04.2014-14:00:00 22.7088 11.04.2014-15:00:00 22.7188 11.04.2014-16:00:00 22.7188 11.04.2014-17:00:00 22.7289 11.04.2014-18:00:00 22.7238 11.04.2014-19:00:00 22.7238 11.04.2014-20:00:00 22.7088 11.04.2014-21:00:00 22.6987 11.04.2014-22:00:00 22.6887 11.04.2014-23:00:00 22.6837 11.05.2014-00:00:00 22.6787 11.05.2014-01:00:00 22.6787 11.05.2014-02:00:00 22.6736 11.05.2014-03:00:00 22.6586 11.05.2014-04:00:00 22.6535 11.05.2014-05:00:00 22.6335 11.05.2014-06:00:00 22.6184 11.05.2014-07:00:00 22.5983 11.05.2014-08:00:00 22.5933 11.05.2014-09:00:00 22.5883 11.05.2014-10:00:00 22.5581 11.05.2014-11:00:00 22.5481 11.05.2014-12:00:00 22.5380 11.05.2014-13:00:00 22.5330 11.05.2014-14:00:00 22.5330 11.05.2014-15:00:00 22.5330 11.05.2014-16:00:00 22.5129 11.05.2014-17:00:00 22.5079 11.05.2014-18:00:00 22.4878 11.05.2014-19:00:00 22.4828 11.05.2014-20:00:00 22.4778 11.05.2014-21:00:00 22.4677 11.05.2014-22:00:00 22.4677 11.05.2014-23:00:00 22.4376 11.06.2014-00:00:00 22.4276 11.06.2014-01:00:00 22.4125 11.06.2014-02:00:00 22.4075 11.06.2014-03:00:00 22.3874 11.06.2014-04:00:00 22.3723 11.06.2014-05:00:00 22.3573 11.06.2014-06:00:00 22.3472 11.06.2014-07:00:00 22.3522 11.06.2014-08:00:00 22.3472 11.06.2014-09:00:00 22.3372 11.06.2014-10:00:00 22.3221 11.06.2014-11:00:00 22.3020 11.06.2014-12:00:00 22.3020 11.06.2014-13:00:00 22.2920 11.06.2014-14:00:00 22.2869 11.06.2014-15:00:00 22.2819 11.06.2014-16:00:00 22.4225 11.06.2014-17:00:00 22.4326 11.06.2014-18:00:00 22.4476 11.06.2014-19:00:00 22.4527 11.06.2014-20:00:00 22.4577 11.06.2014-21:00:00 22.4577 11.06.2014-22:00:00 22.4577 11.06.2014-23:00:00 22.4476 11.07.2014-00:00:00 22.4326 11.07.2014-01:00:00 22.4225 11.07.2014-02:00:00 22.3874 11.07.2014-03:00:00 22.3824 11.07.2014-04:00:00 22.3824 11.07.2014-05:00:00 22.3824 11.07.2014-06:00:00 22.3723 11.07.2014-07:00:00 22.3723 11.07.2014-08:00:00 22.3573 11.07.2014-09:00:00 22.3573 11.07.2014-10:00:00 22.3321 11.07.2014-11:00:00 22.3121 11.07.2014-12:00:00 22.2920 11.07.2014-13:00:00 22.2719 11.07.2014-14:00:00 22.2468 11.07.2014-15:00:00 22.2418 11.07.2014-16:00:00 22.2367 11.07.2014-17:00:00 22.2217 11.07.2014-18:00:00 22.2116 11.07.2014-19:00:00 22.1966 11.07.2014-20:00:00 22.1865 11.07.2014-21:00:00 22.1463 11.07.2014-22:00:00 22.1262 11.07.2014-23:00:00 22.1011 11.08.2014-00:00:00 22.0760 11.08.2014-01:00:00 22.0459 11.08.2014-02:00:00 22.0208 11.08.2014-03:00:00 22.0107 11.08.2014-04:00:00 21.9756 11.08.2014-05:00:00 21.9756 11.08.2014-06:00:00 21.9605 11.08.2014-07:00:00 21.9455 11.08.2014-08:00:00 21.9053 11.08.2014-09:00:00 21.8852 11.08.2014-10:00:00 21.8651 11.08.2014-11:00:00 21.8199 11.08.2014-12:00:00 21.8049 11.08.2014-13:00:00 21.7697 11.08.2014-14:00:00 21.7496 11.08.2014-15:00:00 21.7295 11.08.2014-16:00:00 21.6944 11.08.2014-17:00:00 21.6492 11.08.2014-18:00:00 21.6241 11.08.2014-19:00:00 21.5990 11.08.2014-20:00:00 21.5889 11.08.2014-21:00:00 21.5688 11.08.2014-22:00:00 21.5437 11.08.2014-23:00:00 21.5086 11.09.2014-00:00:00 21.4885 11.09.2014-01:00:00 21.4433 11.09.2014-02:00:00 21.4182 11.09.2014-03:00:00 21.3680 11.09.2014-04:00:00 21.3428 11.09.2014-05:00:00 21.3177 11.09.2014-06:00:00 21.2926 11.09.2014-07:00:00 21.4131 11.09.2014-08:00:00 21.7697 11.09.2014-09:00:00 21.8601 11.09.2014-10:00:00 21.9003 11.09.2014-11:00:00 21.9354 11.09.2014-12:00:00 21.9455 11.09.2014-13:00:00 21.9555 11.09.2014-14:00:00 21.9806 11.09.2014-15:00:00 22.0107 11.09.2014-16:00:00 22.0710 11.09.2014-17:00:00 22.2367 11.09.2014-18:00:00 22.2819 11.09.2014-19:00:00 22.2970 11.09.2014-20:00:00 22.3070 11.09.2014-21:00:00 22.3121 11.09.2014-22:00:00 22.3171 11.09.2014-23:00:00 22.3372 11.10.2014-00:00:00 22.3422 11.10.2014-01:00:00 22.3573 11.10.2014-02:00:00 22.3673 11.10.2014-03:00:00 22.3673 11.10.2014-04:00:00 22.3673 11.10.2014-05:00:00 22.3623 11.10.2014-06:00:00 22.3573 11.10.2014-07:00:00 22.3573 11.10.2014-08:00:00 22.3623 11.10.2014-09:00:00 22.3623 11.10.2014-10:00:00 22.3472 11.10.2014-11:00:00 22.3472 11.10.2014-12:00:00 22.3372 11.10.2014-13:00:00 22.3422 11.10.2014-14:00:00 22.3372 11.10.2014-15:00:00 22.3271 11.10.2014-16:00:00 22.3070 11.10.2014-17:00:00 22.2970 11.10.2014-18:00:00 22.2920 11.10.2014-19:00:00 22.2819 11.10.2014-20:00:00 22.2618 11.10.2014-21:00:00 22.2518 11.10.2014-22:00:00 22.2518 11.10.2014-23:00:00 22.2418 11.11.2014-00:00:00 22.2367 11.11.2014-01:00:00 22.2217 11.11.2014-02:00:00 22.2066 11.11.2014-03:00:00 22.1915 11.11.2014-04:00:00 22.1714 11.11.2014-05:00:00 22.1664 11.11.2014-06:00:00 22.1564 11.11.2014-07:00:00 22.1363 11.11.2014-08:00:00 22.1313 11.11.2014-09:00:00 22.1112 11.11.2014-10:00:00 22.1062 11.11.2014-11:00:00 22.0961 11.11.2014-12:00:00 22.0911 11.11.2014-13:00:00 22.0760 11.11.2014-14:00:00 22.0660 11.11.2014-15:00:00 22.0559 11.11.2014-16:00:00 22.0359 11.11.2014-17:00:00 22.0308 11.11.2014-18:00:00 22.0308 11.11.2014-19:00:00 22.0107 11.11.2014-20:00:00 21.9957 11.11.2014-21:00:00 21.9856 11.11.2014-22:00:00 21.9806 11.11.2014-23:00:00 21.9706 11.12.2014-00:00:00 21.9555 11.12.2014-01:00:00 21.9404 11.12.2014-02:00:00 21.9404 11.12.2014-03:00:00 21.9204 11.12.2014-04:00:00 21.9153 11.12.2014-05:00:00 21.9053 11.12.2014-06:00:00 21.9003 11.12.2014-07:00:00 21.8902 11.12.2014-08:00:00 21.8651 11.12.2014-09:00:00 21.8601 11.12.2014-10:00:00 21.8450 11.12.2014-11:00:00 21.7998 11.12.2014-12:00:00 21.7848 11.12.2014-13:00:00 21.7747 11.12.2014-14:00:00 21.7546 11.12.2014-15:00:00 21.7396 11.12.2014-16:00:00 21.7245 11.12.2014-17:00:00 21.6944 11.12.2014-18:00:00 21.6693 11.12.2014-19:00:00 21.6492 11.12.2014-20:00:00 21.6190 11.12.2014-21:00:00 21.5889 11.12.2014-22:00:00 21.5738 11.12.2014-23:00:00 21.5538 11.13.2014-00:00:00 21.5437 11.13.2014-01:00:00 21.5337 11.13.2014-02:00:00 21.4885 11.13.2014-03:00:00 21.4634 11.13.2014-04:00:00 21.4383 11.13.2014-05:00:00 21.4182 11.13.2014-06:00:00 21.3730 11.13.2014-07:00:00 21.3579 11.13.2014-08:00:00 21.3428 11.13.2014-09:00:00 21.3228 11.13.2014-10:00:00 21.3127 11.13.2014-11:00:00 21.2675 11.13.2014-12:00:00 21.2324 11.13.2014-13:00:00 21.2123 11.13.2014-14:00:00 21.2022 11.13.2014-15:00:00 21.1922 11.13.2014-16:00:00 21.1771 11.13.2014-17:00:00 21.1570 11.13.2014-18:00:00 21.1269 11.13.2014-19:00:00 21.0968 11.13.2014-20:00:00 21.0817 11.13.2014-21:00:00 21.0064 11.13.2014-22:00:00 20.9963 11.13.2014-23:00:00 20.9662 11.14.2014-00:00:00 20.9210 11.14.2014-01:00:00 20.8959 11.14.2014-02:00:00 20.8507 11.14.2014-03:00:00 20.7955 11.14.2014-04:00:00 20.7754 11.14.2014-05:00:00 20.7503 11.14.2014-06:00:00 20.6950 11.14.2014-07:00:00 20.6900 11.14.2014-08:00:00 20.6749 11.14.2014-09:00:00 20.6348 11.14.2014-10:00:00 20.5996 11.14.2014-11:00:00 20.5444 11.14.2014-12:00:00 20.5243 11.14.2014-13:00:00 20.4791 11.14.2014-14:00:00 20.4238 11.14.2014-15:00:00 20.4138 11.14.2014-16:00:00 20.3987 11.14.2014-17:00:00 20.3636 11.14.2014-18:00:00 20.3184 11.14.2014-19:00:00 20.2933 11.14.2014-20:00:00 20.2832 11.14.2014-21:00:00 20.2330 11.14.2014-22:00:00 20.1928 11.14.2014-23:00:00 20.1627 11.15.2014-00:00:00 20.1175 11.15.2014-01:00:00 20.1075 11.15.2014-02:00:00 20.0673 11.15.2014-03:00:00 20.0221 11.15.2014-04:00:00 19.9869 11.15.2014-05:00:00 19.9618 11.15.2014-06:00:00 19.9217 11.15.2014-07:00:00 19.9016 11.15.2014-08:00:00 19.8865 11.15.2014-09:00:00 19.8714 11.15.2014-10:00:00 19.8363 11.15.2014-11:00:00 19.8313 11.15.2014-12:00:00 19.7861 11.15.2014-13:00:00 19.7559 11.15.2014-14:00:00 19.7308 11.15.2014-15:00:00 19.6856 11.15.2014-16:00:00 19.6605 11.15.2014-17:00:00 19.6354 11.15.2014-18:00:00 19.6153 11.15.2014-19:00:00 19.6003 11.15.2014-20:00:00 19.5902 11.15.2014-21:00:00 19.5551 11.15.2014-22:00:00 19.5149 11.15.2014-23:00:00 19.4797 11.16.2014-00:00:00 19.4496 11.16.2014-01:00:00 19.4345 11.16.2014-02:00:00 19.4094 11.16.2014-03:00:00 19.3642 11.16.2014-04:00:00 19.3492 11.16.2014-05:00:00 19.3391 11.16.2014-06:00:00 19.3190 11.16.2014-07:00:00 19.2839 11.16.2014-08:00:00 19.2688 11.16.2014-09:00:00 19.2487 11.16.2014-10:00:00 19.2186 11.16.2014-11:00:00 19.1935 11.16.2014-12:00:00 19.1634 11.16.2014-13:00:00 19.1282 11.16.2014-14:00:00 19.1182 11.16.2014-15:00:00 19.0931 11.16.2014-16:00:00 19.0529 11.16.2014-17:00:00 19.0378 11.16.2014-18:00:00 18.9826 11.16.2014-19:00:00 18.9776 11.16.2014-20:00:00 18.9575 11.16.2014-21:00:00 18.9173 11.16.2014-22:00:00 18.8972 11.16.2014-23:00:00 18.9022 11.17.2014-00:00:00 18.8771 11.17.2014-01:00:00 18.8671 11.17.2014-02:00:00 18.8520 11.17.2014-03:00:00 18.8269 11.17.2014-04:00:00 18.8018 11.17.2014-05:00:00 18.7817 11.17.2014-06:00:00 18.7516 11.17.2014-07:00:00 18.7315 11.17.2014-08:00:00 18.7064 11.17.2014-09:00:00 18.6963 11.17.2014-10:00:00 18.6712 11.17.2014-11:00:00 18.6562 11.17.2014-12:00:00 18.6210 11.17.2014-13:00:00 18.5959 11.17.2014-14:00:00 18.5808 11.17.2014-15:00:00 18.5457 11.17.2014-16:00:00 18.5256 11.17.2014-17:00:00 18.4804 11.17.2014-18:00:00 18.4503 11.17.2014-19:00:00 18.4302 11.17.2014-20:00:00 18.4000 11.17.2014-21:00:00 18.3900 11.17.2014-22:00:00 18.3548 11.17.2014-23:00:00 18.3448 11.18.2014-00:00:00 18.3297 11.18.2014-01:00:00 18.3197 11.18.2014-02:00:00 18.3197 11.18.2014-03:00:00 18.3046 11.18.2014-04:00:00 18.2645 11.18.2014-05:00:00 18.2494 11.18.2014-06:00:00 18.2293 11.18.2014-07:00:00 18.2243 11.18.2014-08:00:00 18.2042 11.18.2014-09:00:00 18.1891 11.18.2014-10:00:00 18.1690 11.18.2014-11:00:00 18.1439 11.18.2014-12:00:00 18.1038 11.18.2014-13:00:00 18.0636 11.18.2014-14:00:00 18.0284 11.18.2014-15:00:00 18.0033 11.18.2014-16:00:00 17.9882 11.18.2014-17:00:00 17.9682 11.18.2014-18:00:00 17.9179 11.18.2014-19:00:00 17.8828 11.18.2014-20:00:00 17.8527 11.18.2014-21:00:00 17.8426 11.18.2014-22:00:00 17.8225 11.18.2014-23:00:00 17.8024 11.19.2014-00:00:00 17.7924 11.19.2014-01:00:00 17.7623 11.19.2014-02:00:00 17.7221 11.19.2014-03:00:00 17.7120 11.19.2014-04:00:00 17.6869 11.19.2014-05:00:00 17.6719 11.19.2014-06:00:00 17.6468 11.19.2014-07:00:00 17.6317 11.19.2014-08:00:00 17.6016 11.19.2014-09:00:00 17.5614 11.19.2014-10:00:00 17.5363 11.19.2014-11:00:00 17.4961 11.19.2014-12:00:00 17.4760 11.19.2014-13:00:00 17.4358 11.19.2014-14:00:00 17.4208 11.19.2014-15:00:00 17.4007 11.19.2014-16:00:00 17.3856 11.19.2014-17:00:00 17.3605 11.19.2014-18:00:00 17.3304 11.19.2014-19:00:00 17.3153 11.19.2014-20:00:00 17.3103 11.19.2014-21:00:00 17.3103 11.19.2014-22:00:00 17.2952 11.19.2014-23:00:00 17.2952 11.20.2014-00:00:00 17.4559 11.20.2014-01:00:00 17.6367 11.20.2014-02:00:00 17.7422 11.20.2014-03:00:00 17.7773 11.20.2014-04:00:00 17.8275 11.20.2014-05:00:00 17.8677 11.20.2014-06:00:00 17.9230 11.20.2014-07:00:00 17.9481 11.20.2014-08:00:00 17.9782 11.20.2014-09:00:00 18.0284 11.20.2014-10:00:00 18.0837 11.20.2014-11:00:00 18.1188 11.20.2014-12:00:00 18.1741 11.20.2014-13:00:00 18.2343 11.20.2014-14:00:00 18.2544 11.20.2014-15:00:00 18.3096 11.20.2014-16:00:00 18.3649 11.20.2014-17:00:00 18.4151 11.20.2014-18:00:00 18.4452 11.20.2014-19:00:00 18.4402 11.20.2014-20:00:00 18.4603 11.20.2014-21:00:00 18.4854 11.20.2014-22:00:00 18.5055 11.20.2014-23:00:00 18.5356 11.21.2014-00:00:00 18.5607 11.21.2014-01:00:00 18.6110 11.21.2014-02:00:00 18.6310 11.21.2014-03:00:00 18.6461 11.21.2014-04:00:00 18.6511 11.21.2014-05:00:00 18.6612 11.21.2014-06:00:00 18.6813 11.21.2014-07:00:00 18.7114 11.21.2014-08:00:00 18.7315 11.21.2014-09:00:00 18.7516 11.21.2014-10:00:00 18.7717 11.21.2014-11:00:00 18.8169 11.21.2014-12:00:00 18.8821 11.21.2014-13:00:00 18.9424 11.21.2014-14:00:00 19.1684 11.21.2014-15:00:00 19.5400 11.21.2014-16:00:00 19.8865 11.21.2014-17:00:00 20.1778 11.21.2014-18:00:00 20.4088 11.21.2014-19:00:00 20.6800 11.21.2014-20:00:00 20.9411 11.21.2014-21:00:00 21.0867 11.21.2014-22:00:00 21.2776 11.21.2014-23:00:00 21.5337 11.22.2014-00:00:00 21.7747 11.22.2014-01:00:00 21.9706 11.22.2014-02:00:00 22.0811 11.22.2014-03:00:00 22.1363 11.22.2014-04:00:00 22.2016 11.22.2014-05:00:00 22.2518 11.22.2014-06:00:00 22.3271 11.22.2014-07:00:00 22.3773 11.22.2014-08:00:00 22.4025 11.22.2014-09:00:00 22.4476 11.22.2014-10:00:00 22.4878 11.22.2014-11:00:00 22.5330 11.22.2014-12:00:00 22.5983 11.22.2014-13:00:00 22.6234 11.22.2014-14:00:00 22.6686 11.22.2014-15:00:00 22.7389 11.22.2014-16:00:00 22.7841 11.22.2014-17:00:00 22.8042 11.22.2014-18:00:00 22.8092 11.22.2014-19:00:00 22.8243 11.22.2014-20:00:00 22.8494 11.22.2014-21:00:00 22.8594 11.22.2014-22:00:00 22.8745 11.22.2014-23:00:00 22.8745 11.23.2014-00:00:00 22.8795 11.23.2014-01:00:00 22.8946 11.23.2014-02:00:00 22.8946 11.23.2014-03:00:00 22.8845 11.23.2014-04:00:00 22.8845 11.23.2014-05:00:00 22.9046 11.23.2014-06:00:00 22.9147 11.23.2014-07:00:00 22.9147 11.23.2014-08:00:00 22.9097 11.23.2014-09:00:00 22.9197 11.23.2014-10:00:00 22.9197 11.23.2014-11:00:00 22.9197 11.23.2014-12:00:00 22.9147 11.23.2014-13:00:00 22.9147 11.23.2014-14:00:00 22.9147 11.23.2014-15:00:00 22.9197 11.23.2014-16:00:00 22.9147 11.23.2014-17:00:00 22.8996 11.23.2014-18:00:00 22.8896 11.23.2014-19:00:00 22.8795 11.23.2014-20:00:00 22.8845 11.23.2014-21:00:00 22.8544 11.23.2014-22:00:00 22.8544 11.23.2014-23:00:00 22.8343 11.24.2014-00:00:00 22.8293 11.24.2014-01:00:00 22.8092 11.24.2014-02:00:00 22.7992 11.24.2014-03:00:00 22.7942 11.24.2014-04:00:00 22.7891 11.24.2014-05:00:00 22.7791 11.24.2014-06:00:00 22.7690 11.24.2014-07:00:00 22.7590 11.24.2014-08:00:00 22.7389 11.24.2014-09:00:00 22.7289 11.24.2014-10:00:00 22.7289 11.24.2014-11:00:00 22.7289 11.24.2014-12:00:00 22.7289 11.24.2014-13:00:00 22.7289 11.24.2014-14:00:00 22.7741 11.24.2014-15:00:00 22.7841 11.24.2014-16:00:00 22.7891 11.24.2014-17:00:00 22.7992 11.24.2014-18:00:00 22.8092 11.24.2014-19:00:00 22.8243 11.24.2014-20:00:00 22.8394 11.24.2014-21:00:00 22.8795 11.24.2014-22:00:00 22.9097 11.24.2014-23:00:00 22.9448 11.25.2014-00:00:00 22.9950 11.25.2014-01:00:00 23.0804 11.25.2014-02:00:00 23.1658 11.25.2014-03:00:00 23.2813 11.25.2014-04:00:00 23.3817 11.25.2014-05:00:00 23.4872 11.25.2014-06:00:00 23.6378 11.25.2014-07:00:00 23.7132 11.25.2014-08:00:00 23.8086 11.25.2014-09:00:00 23.9642 11.25.2014-10:00:00 24.1350 11.25.2014-11:00:00 24.2907 11.25.2014-12:00:00 24.5518 11.25.2014-13:00:00 24.8129 11.25.2014-14:00:00 25.1243 11.25.2014-15:00:00 25.3503 11.25.2014-16:00:00 25.5110 11.25.2014-17:00:00 25.5963 11.25.2014-18:00:00 25.6667 11.25.2014-19:00:00 25.7169 11.25.2014-20:00:00 25.7319 11.25.2014-21:00:00 25.7771 11.25.2014-22:00:00 25.7922 11.25.2014-23:00:00 25.7922 11.26.2014-00:00:00 25.8173 11.26.2014-01:00:00 25.8324 11.26.2014-02:00:00 25.8223 11.26.2014-03:00:00 25.8374 11.26.2014-04:00:00 25.8374 11.26.2014-05:00:00 25.8223 11.26.2014-06:00:00 25.8022 11.26.2014-07:00:00 25.7822 11.26.2014-08:00:00 25.7671 11.26.2014-09:00:00 25.7570 11.26.2014-10:00:00 25.7520 11.26.2014-11:00:00 25.7319 11.26.2014-12:00:00 25.7169 11.26.2014-13:00:00 25.6867 11.26.2014-14:00:00 25.6918 11.26.2014-15:00:00 25.6817 11.26.2014-16:00:00 25.6817 11.26.2014-17:00:00 25.6616 11.26.2014-18:00:00 25.6315 11.26.2014-19:00:00 25.6164 11.26.2014-20:00:00 25.5913 11.26.2014-21:00:00 25.5511 11.26.2014-22:00:00 25.5210 11.26.2014-23:00:00 25.4909 11.27.2014-00:00:00 25.4708 11.27.2014-01:00:00 25.4608 11.27.2014-02:00:00 25.4658 11.27.2014-03:00:00 25.4708 11.27.2014-04:00:00 25.4758 11.27.2014-05:00:00 25.4507 11.27.2014-06:00:00 25.4407 11.27.2014-07:00:00 25.4206 11.27.2014-08:00:00 25.4005 11.27.2014-09:00:00 25.3754 11.27.2014-10:00:00 25.3553 11.27.2014-11:00:00 25.3402 11.27.2014-12:00:00 25.3201 11.27.2014-13:00:00 25.3302 11.27.2014-14:00:00 25.3653 11.27.2014-15:00:00 25.4557 11.27.2014-16:00:00 25.4808 11.27.2014-17:00:00 25.4758 11.27.2014-18:00:00 25.4507 11.27.2014-19:00:00 25.4507 11.27.2014-20:00:00 25.4356 11.27.2014-21:00:00 25.4206 11.27.2014-22:00:00 25.4005 11.27.2014-23:00:00 25.3704 11.28.2014-00:00:00 25.3201 11.28.2014-01:00:00 25.3001 11.28.2014-02:00:00 25.2800 11.28.2014-03:00:00 25.2498 11.28.2014-04:00:00 25.2448 11.28.2014-05:00:00 25.2247 11.28.2014-06:00:00 25.2147 11.28.2014-07:00:00 25.1896 11.28.2014-08:00:00 25.1896 11.28.2014-09:00:00 25.2097 11.28.2014-10:00:00 25.2900 11.28.2014-11:00:00 25.5110 11.28.2014-12:00:00 25.7721 11.28.2014-13:00:00 25.9077 11.28.2014-14:00:00 25.9830 11.28.2014-15:00:00 26.0734 11.28.2014-16:00:00 26.1236 11.28.2014-17:00:00 26.1287 11.28.2014-18:00:00 26.1337 11.28.2014-19:00:00 26.1387 11.28.2014-20:00:00 26.1337 11.28.2014-21:00:00 26.1236 11.28.2014-22:00:00 26.1136 11.28.2014-23:00:00 26.1186 11.29.2014-00:00:00 26.0985 11.29.2014-01:00:00 26.0935 11.29.2014-02:00:00 26.0784 11.29.2014-03:00:00 26.0634 11.29.2014-04:00:00 26.0433 11.29.2014-05:00:00 26.0433 11.29.2014-06:00:00 26.0132 11.29.2014-07:00:00 26.0031 11.29.2014-08:00:00 25.9931 11.29.2014-09:00:00 25.9880 11.29.2014-10:00:00 25.9629 11.29.2014-11:00:00 25.9579 11.29.2014-12:00:00 25.9529 11.29.2014-13:00:00 25.9378 11.29.2014-14:00:00 25.9077 11.29.2014-15:00:00 25.8926 11.29.2014-16:00:00 25.8675 11.29.2014-17:00:00 25.8374 11.29.2014-18:00:00 25.8073 11.29.2014-19:00:00 25.7872 11.29.2014-20:00:00 25.7721 11.29.2014-21:00:00 25.7721 11.29.2014-22:00:00 25.7470 11.29.2014-23:00:00 25.7169 11.30.2014-00:00:00 25.6968 11.30.2014-01:00:00 25.6867 11.30.2014-02:00:00 25.6817 11.30.2014-03:00:00 25.6767 11.30.2014-04:00:00 25.6616 11.30.2014-05:00:00 25.6466 11.30.2014-06:00:00 25.6114 11.30.2014-07:00:00 25.5763 11.30.2014-08:00:00 25.5461 11.30.2014-09:00:00 25.5160 11.30.2014-10:00:00 25.4658 11.30.2014-11:00:00 25.4608 11.30.2014-12:00:00 25.4407 11.30.2014-13:00:00 25.3955 11.30.2014-14:00:00 25.3603 11.30.2014-15:00:00 25.3352 11.30.2014-16:00:00 25.3252 11.30.2014-17:00:00 25.2850 11.30.2014-18:00:00 25.2649 11.30.2014-19:00:00 25.2498 11.30.2014-20:00:00 25.2197 11.30.2014-21:00:00 25.1946 11.30.2014-22:00:00 25.1645 11.30.2014-23:00:00 25.1444 12.01.2014-00:00:00 25.1193 12.01.2014-01:00:00 25.1042 12.01.2014-02:00:00 25.0891 12.01.2014-03:00:00 25.0690 12.01.2014-04:00:00 25.0439 12.01.2014-05:00:00 25.0088 12.01.2014-06:00:00 24.9837 12.01.2014-07:00:00 24.9686 12.01.2014-08:00:00 24.9284 12.01.2014-09:00:00 24.8883 12.01.2014-10:00:00 24.8732 12.01.2014-11:00:00 24.8481 12.01.2014-12:00:00 24.8380 12.01.2014-13:00:00 24.8129 12.01.2014-14:00:00 24.7979 12.01.2014-15:00:00 24.7878 12.01.2014-16:00:00 24.7477 12.01.2014-17:00:00 24.7075 12.01.2014-18:00:00 24.6874 12.01.2014-19:00:00 24.6472 12.01.2014-20:00:00 24.6221 12.01.2014-21:00:00 24.5819 12.01.2014-22:00:00 24.5518 12.01.2014-23:00:00 24.5317 12.02.2014-00:00:00 24.5217 12.02.2014-01:00:00 24.4915 12.02.2014-02:00:00 24.4413 12.02.2014-03:00:00 24.4313 12.02.2014-04:00:00 24.4062 12.02.2014-05:00:00 24.3710 12.02.2014-06:00:00 24.3409 12.02.2014-07:00:00 24.3258 12.02.2014-08:00:00 24.3007 12.02.2014-09:00:00 24.2455 12.02.2014-10:00:00 24.2153 12.02.2014-11:00:00 24.1752 12.02.2014-12:00:00 24.1501 12.02.2014-13:00:00 24.1199 12.02.2014-14:00:00 24.1049 12.02.2014-15:00:00 24.0898 12.02.2014-16:00:00 24.0496 12.02.2014-17:00:00 24.0295 12.02.2014-18:00:00 23.9843 12.02.2014-19:00:00 23.9642 12.02.2014-20:00:00 23.9090 12.02.2014-21:00:00 23.8789 12.02.2014-22:00:00 23.8337 12.02.2014-23:00:00 23.8035 12.03.2014-00:00:00 23.7784 12.03.2014-01:00:00 23.7483 12.03.2014-02:00:00 23.7182 12.03.2014-03:00:00 23.6780 12.03.2014-04:00:00 23.6428 12.03.2014-05:00:00 23.6027 12.03.2014-06:00:00 23.5625 12.03.2014-07:00:00 23.5173 12.03.2014-08:00:00 23.4872 12.03.2014-09:00:00 23.4370 12.03.2014-10:00:00 23.3918 12.03.2014-11:00:00 23.3566 12.03.2014-12:00:00 23.3365 12.03.2014-13:00:00 23.2813 12.03.2014-14:00:00 23.2511 12.03.2014-15:00:00 23.2210 12.03.2014-16:00:00 23.1959 12.03.2014-17:00:00 23.1658 12.03.2014-18:00:00 23.1507 12.03.2014-19:00:00 23.1206 12.03.2014-20:00:00 23.0704 12.03.2014-21:00:00 23.0151 12.03.2014-22:00:00 22.9699 12.03.2014-23:00:00 22.9398 12.04.2014-00:00:00 22.9046 12.04.2014-01:00:00 22.8795 12.04.2014-02:00:00 22.8343 12.04.2014-03:00:00 22.7942 12.04.2014-04:00:00 22.7891 12.04.2014-05:00:00 22.7741 12.04.2014-06:00:00 22.7791 12.04.2014-07:00:00 22.7690 12.04.2014-08:00:00 22.7590 12.04.2014-09:00:00 22.7238 12.04.2014-10:00:00 22.7289 12.04.2014-11:00:00 22.7289 12.04.2014-12:00:00 22.7238 12.04.2014-13:00:00 22.7238 12.04.2014-14:00:00 22.7289 12.04.2014-15:00:00 22.7439 12.04.2014-16:00:00 22.7640 12.04.2014-17:00:00 22.7942 12.04.2014-18:00:00 22.8042 12.04.2014-19:00:00 22.8343 12.04.2014-20:00:00 22.8494 12.04.2014-21:00:00 22.9097 12.04.2014-22:00:00 22.9549 12.04.2014-23:00:00 22.9800 12.05.2014-00:00:00 23.0000 12.05.2014-01:00:00 22.9850 12.05.2014-02:00:00 23.0101 12.05.2014-03:00:00 23.0101 12.05.2014-04:00:00 23.0000 12.05.2014-05:00:00 22.9850 12.05.2014-06:00:00 22.9850 12.05.2014-07:00:00 22.9850 12.05.2014-08:00:00 22.9699 12.05.2014-09:00:00 22.9800 12.05.2014-10:00:00 22.9900 12.05.2014-11:00:00 22.9850 12.05.2014-12:00:00 22.9900 12.05.2014-13:00:00 23.0151 12.05.2014-14:00:00 23.0151 12.05.2014-15:00:00 23.0151 12.05.2014-16:00:00 23.0804 12.05.2014-17:00:00 23.1407 12.05.2014-18:00:00 23.1959 12.05.2014-19:00:00 23.2110 12.05.2014-20:00:00 23.2411 12.05.2014-21:00:00 23.2662 12.05.2014-22:00:00 23.3365 12.05.2014-23:00:00 23.3717 12.06.2014-00:00:00 23.4118 12.06.2014-01:00:00 23.4721 12.06.2014-02:00:00 23.4972 12.06.2014-03:00:00 23.5324 12.06.2014-04:00:00 23.5776 12.06.2014-05:00:00 23.5776 12.06.2014-06:00:00 23.5725 12.06.2014-07:00:00 23.5776 12.06.2014-08:00:00 23.5876 12.06.2014-09:00:00 23.6127 12.06.2014-10:00:00 23.6228 12.06.2014-11:00:00 23.6378 12.06.2014-12:00:00 23.6529 12.06.2014-13:00:00 23.6479 12.06.2014-14:00:00 23.6529 12.06.2014-15:00:00 23.6579 12.06.2014-16:00:00 23.6780 12.06.2014-17:00:00 23.7031 12.06.2014-18:00:00 23.7031 12.06.2014-19:00:00 23.7132 12.06.2014-20:00:00 23.7182 12.06.2014-21:00:00 23.7132 12.06.2014-22:00:00 23.6931 12.06.2014-23:00:00 23.6931 12.07.2014-00:00:00 23.6830 12.07.2014-01:00:00 23.6730 12.07.2014-02:00:00 23.6629 12.07.2014-03:00:00 23.6479 12.07.2014-04:00:00 23.6579 12.07.2014-05:00:00 23.6479 12.07.2014-06:00:00 23.6378 12.07.2014-07:00:00 23.6077 12.07.2014-08:00:00 23.5977 12.07.2014-09:00:00 23.5776 12.07.2014-10:00:00 23.5625 12.07.2014-11:00:00 23.5525 12.07.2014-12:00:00 23.5424 12.07.2014-13:00:00 23.5273 12.07.2014-14:00:00 23.5273 12.07.2014-15:00:00 23.5273 12.07.2014-16:00:00 23.5073 12.07.2014-17:00:00 23.5022 12.07.2014-18:00:00 23.4972 12.07.2014-19:00:00 23.4771 12.07.2014-20:00:00 23.4621 12.07.2014-21:00:00 23.4570 12.07.2014-22:00:00 23.4520 12.07.2014-23:00:00 23.4520 12.08.2014-00:00:00 23.4470 12.08.2014-01:00:00 23.4671 12.08.2014-02:00:00 23.4872 12.08.2014-03:00:00 23.5022 12.08.2014-04:00:00 23.5123 12.08.2014-05:00:00 23.5173 12.08.2014-06:00:00 23.5173 12.08.2014-07:00:00 23.5073 12.08.2014-08:00:00 23.5073 12.08.2014-09:00:00 23.5022 12.08.2014-10:00:00 23.4872 12.08.2014-11:00:00 23.4972 12.08.2014-12:00:00 23.4922 12.08.2014-13:00:00 23.5123 12.08.2014-14:00:00 23.5173 12.08.2014-15:00:00 23.5123 12.08.2014-16:00:00 23.5123 12.08.2014-17:00:00 23.5173 12.08.2014-18:00:00 23.5073 12.08.2014-19:00:00 23.5123 12.08.2014-20:00:00 23.5123 12.08.2014-21:00:00 23.4972 12.08.2014-22:00:00 23.4872 12.08.2014-23:00:00 23.4821 12.09.2014-00:00:00 23.4671 12.09.2014-01:00:00 23.4671 12.09.2014-02:00:00 23.4671 12.09.2014-03:00:00 23.4771 12.09.2014-04:00:00 23.4821 12.09.2014-05:00:00 23.4872 12.09.2014-06:00:00 23.4771 12.09.2014-07:00:00 23.4319 12.09.2014-08:00:00 23.4219 12.09.2014-09:00:00 23.4018 12.09.2014-10:00:00 23.4068 12.09.2014-11:00:00 23.4671 12.09.2014-12:00:00 23.5675 12.09.2014-13:00:00 23.6529 12.09.2014-14:00:00 23.6529 12.09.2014-15:00:00 23.6981 12.09.2014-16:00:00 23.7282 12.09.2014-17:00:00 23.7533 12.09.2014-18:00:00 23.7684 12.09.2014-19:00:00 23.7784 12.09.2014-20:00:00 23.7885 12.09.2014-21:00:00 23.7885 12.09.2014-22:00:00 23.7985 12.09.2014-23:00:00 23.8086 12.10.2014-00:00:00 23.9442 12.10.2014-01:00:00 24.0546 12.10.2014-02:00:00 24.1099 12.10.2014-03:00:00 24.1450 12.10.2014-04:00:00 24.1551 12.10.2014-05:00:00 24.1501 12.10.2014-06:00:00 24.1501 12.10.2014-07:00:00 24.1551 12.10.2014-08:00:00 24.1601 12.10.2014-09:00:00 24.1601 12.10.2014-10:00:00 24.1701 12.10.2014-11:00:00 24.1651 12.10.2014-12:00:00 24.1701 12.10.2014-13:00:00 24.1752 12.10.2014-14:00:00 24.1752 12.10.2014-15:00:00 24.2053 12.10.2014-16:00:00 24.3057 12.10.2014-17:00:00 24.3610 12.10.2014-18:00:00 24.3710 12.10.2014-19:00:00 24.3710 12.10.2014-20:00:00 24.3660 12.10.2014-21:00:00 24.3610 12.10.2014-22:00:00 24.3710 12.10.2014-23:00:00 24.3710 12.11.2014-00:00:00 24.3660 12.11.2014-01:00:00 24.3610 12.11.2014-02:00:00 24.3660 12.11.2014-03:00:00 24.3660 12.11.2014-04:00:00 24.3610 12.11.2014-05:00:00 24.3559 12.11.2014-06:00:00 24.3559 12.11.2014-07:00:00 24.3509 12.11.2014-08:00:00 24.3459 12.11.2014-09:00:00 24.3258 12.11.2014-10:00:00 24.3057 12.11.2014-11:00:00 24.3057 12.11.2014-12:00:00 24.3158 12.11.2014-13:00:00 24.3258 12.11.2014-14:00:00 24.3158 12.11.2014-15:00:00 24.3108 12.11.2014-16:00:00 24.2907 12.11.2014-17:00:00 24.2907 12.11.2014-18:00:00 24.2806 12.11.2014-19:00:00 24.2656 12.11.2014-20:00:00 24.2656 12.11.2014-21:00:00 24.2555 12.11.2014-22:00:00 24.2505 12.11.2014-23:00:00 24.2404 12.12.2014-00:00:00 24.2204 12.12.2014-01:00:00 24.2053 12.12.2014-02:00:00 24.1802 12.12.2014-03:00:00 24.1651 12.12.2014-04:00:00 24.1651 12.12.2014-05:00:00 24.1651 12.12.2014-06:00:00 24.1651 12.12.2014-07:00:00 24.1651 12.12.2014-08:00:00 24.1651 12.12.2014-09:00:00 24.1551 12.12.2014-10:00:00 24.1501 12.12.2014-11:00:00 24.1350 12.12.2014-12:00:00 24.1249 12.12.2014-13:00:00 24.1149 12.12.2014-14:00:00 24.0898 12.12.2014-15:00:00 24.0898 12.12.2014-16:00:00 24.0848 12.12.2014-17:00:00 24.0848 12.12.2014-18:00:00 24.0697 12.12.2014-19:00:00 24.0597 12.12.2014-20:00:00 24.0496 12.12.2014-21:00:00 24.0546 12.12.2014-22:00:00 24.0496 12.12.2014-23:00:00 24.0496 12.13.2014-00:00:00 24.0496 12.13.2014-01:00:00 24.0647 12.13.2014-02:00:00 24.0446 12.13.2014-03:00:00 24.0546 12.13.2014-04:00:00 24.0295 12.13.2014-05:00:00 24.0195 12.13.2014-06:00:00 24.0094 12.13.2014-07:00:00 23.9843 12.13.2014-08:00:00 23.9793 12.13.2014-09:00:00 23.9693 12.13.2014-10:00:00 23.9592 12.13.2014-11:00:00 23.9592 12.13.2014-12:00:00 23.9442 12.13.2014-13:00:00 23.9291 12.13.2014-14:00:00 23.9291 12.13.2014-15:00:00 23.9241 12.13.2014-16:00:00 23.9140 12.13.2014-17:00:00 23.8939 12.13.2014-18:00:00 23.8839 12.13.2014-19:00:00 23.8538 12.13.2014-20:00:00 23.8387 12.13.2014-21:00:00 23.8186 12.13.2014-22:00:00 23.8035 12.13.2014-23:00:00 23.7835 12.14.2014-00:00:00 23.7583 12.14.2014-01:00:00 23.7383 12.14.2014-02:00:00 23.7383 12.14.2014-03:00:00 23.7182 12.14.2014-04:00:00 23.6981 12.14.2014-05:00:00 23.6830 12.14.2014-06:00:00 23.6680 12.14.2014-07:00:00 23.6177 12.14.2014-08:00:00 23.5977 12.14.2014-09:00:00 23.5625 12.14.2014-10:00:00 23.5474 12.14.2014-11:00:00 23.5173 12.14.2014-12:00:00 23.5073 12.14.2014-13:00:00 23.4972 12.14.2014-14:00:00 23.4671 12.14.2014-15:00:00 23.4420 12.14.2014-16:00:00 23.4319 12.14.2014-17:00:00 23.3918 12.14.2014-18:00:00 23.3666 12.14.2014-19:00:00 23.3516 12.14.2014-20:00:00 23.3365 12.14.2014-21:00:00 23.3214 12.14.2014-22:00:00 23.2963 12.14.2014-23:00:00 23.2863 12.15.2014-00:00:00 23.2411 12.15.2014-01:00:00 23.2210 12.15.2014-02:00:00 23.1959 12.15.2014-03:00:00 23.1909 12.15.2014-04:00:00 23.1507 12.15.2014-05:00:00 23.1256 12.15.2014-06:00:00 23.1105 12.15.2014-07:00:00 23.0804 12.15.2014-08:00:00 23.0503 12.15.2014-09:00:00 23.0051 12.15.2014-10:00:00 22.9850 12.15.2014-11:00:00 22.9800 12.15.2014-12:00:00 22.9649 12.15.2014-13:00:00 22.9549 12.15.2014-14:00:00 22.9147 12.15.2014-15:00:00 22.8845 12.15.2014-16:00:00 22.8594 12.15.2014-17:00:00 22.8293 12.15.2014-18:00:00 22.7891 12.15.2014-19:00:00 22.7741 12.15.2014-20:00:00 22.7339 12.15.2014-21:00:00 22.6787 12.15.2014-22:00:00 22.6586 12.15.2014-23:00:00 22.6435 12.16.2014-00:00:00 22.6234 12.16.2014-01:00:00 22.5832 12.16.2014-02:00:00 22.5682 12.16.2014-03:00:00 22.5431 12.16.2014-04:00:00 22.5230 12.16.2014-05:00:00 22.4828 12.16.2014-06:00:00 22.4677 12.16.2014-07:00:00 22.4376 12.16.2014-08:00:00 22.4125 12.16.2014-09:00:00 22.3773 12.16.2014-10:00:00 22.3472 12.16.2014-11:00:00 22.3121 12.16.2014-12:00:00 22.2869 12.16.2014-13:00:00 22.2669 12.16.2014-14:00:00 22.2468 12.16.2014-15:00:00 22.2267 12.16.2014-16:00:00 22.1966 12.16.2014-17:00:00 22.1664 12.16.2014-18:00:00 22.1313 12.16.2014-19:00:00 22.1112 12.16.2014-20:00:00 22.0911 12.16.2014-21:00:00 22.0610 12.16.2014-22:00:00 22.0359 12.16.2014-23:00:00 22.0107 12.17.2014-00:00:00 21.9655 12.17.2014-01:00:00 21.9254 12.17.2014-02:00:00 21.8952 12.17.2014-03:00:00 21.8752 12.17.2014-04:00:00 21.8400 12.17.2014-05:00:00 21.8049 12.17.2014-06:00:00 21.7647 12.17.2014-07:00:00 21.7295 12.17.2014-08:00:00 21.7044 12.17.2014-09:00:00 21.6743 12.17.2014-10:00:00 21.6542 12.17.2014-11:00:00 21.6341 12.17.2014-12:00:00 21.6190 12.17.2014-13:00:00 21.6140 12.17.2014-14:00:00 21.5990 12.17.2014-15:00:00 21.5939 12.17.2014-16:00:00 21.5839 12.17.2014-17:00:00 21.5738 12.17.2014-18:00:00 21.5738 12.17.2014-19:00:00 21.5638 12.17.2014-20:00:00 21.5387 12.17.2014-21:00:00 21.5136 12.17.2014-22:00:00 21.4684 12.17.2014-23:00:00 21.4433 12.18.2014-00:00:00 21.4182 12.18.2014-01:00:00 21.4131 12.18.2014-02:00:00 21.4081 12.18.2014-03:00:00 21.3680 12.18.2014-04:00:00 21.3479 12.18.2014-05:00:00 21.3428 12.18.2014-06:00:00 21.3328 12.18.2014-07:00:00 21.3228 12.18.2014-08:00:00 21.2826 12.18.2014-09:00:00 21.2826 12.18.2014-10:00:00 21.2725 12.18.2014-11:00:00 21.2424 12.18.2014-12:00:00 21.2173 12.18.2014-13:00:00 21.2073 12.18.2014-14:00:00 21.2022 12.18.2014-15:00:00 21.1872 12.18.2014-16:00:00 21.1771 12.18.2014-17:00:00 21.1671 12.18.2014-18:00:00 21.1621 12.18.2014-19:00:00 21.1369 12.18.2014-20:00:00 21.1319 12.18.2014-21:00:00 21.1621 12.18.2014-22:00:00 21.2022 12.18.2014-23:00:00 21.2173 12.19.2014-00:00:00 21.2173 12.19.2014-01:00:00 21.2173 12.19.2014-02:00:00 21.2223 12.19.2014-03:00:00 21.1972 12.19.2014-04:00:00 21.2073 12.19.2014-05:00:00 21.2123 12.19.2014-06:00:00 21.2173 12.19.2014-07:00:00 21.2123 12.19.2014-08:00:00 21.2123 12.19.2014-09:00:00 21.2173 12.19.2014-10:00:00 21.2976 12.19.2014-11:00:00 21.3328 12.19.2014-12:00:00 21.3730 12.19.2014-13:00:00 21.4031 12.19.2014-14:00:00 21.4483 12.19.2014-15:00:00 21.4885 12.19.2014-16:00:00 21.4835 12.19.2014-17:00:00 21.4885 12.19.2014-18:00:00 21.4935 12.19.2014-19:00:00 21.4935 12.19.2014-20:00:00 21.5086 12.19.2014-21:00:00 21.5186 12.19.2014-22:00:00 21.5236 12.19.2014-23:00:00 21.5186 12.20.2014-00:00:00 21.5136 12.20.2014-01:00:00 21.5186 12.20.2014-02:00:00 21.5086 12.20.2014-03:00:00 21.5186 12.20.2014-04:00:00 21.5437 12.20.2014-05:00:00 21.5839 12.20.2014-06:00:00 21.6190 12.20.2014-07:00:00 21.7145 12.20.2014-08:00:00 21.8249 12.20.2014-09:00:00 21.9455 12.20.2014-10:00:00 22.0107 12.20.2014-11:00:00 22.0208 12.20.2014-12:00:00 22.0208 12.20.2014-13:00:00 22.0107 12.20.2014-14:00:00 22.0258 12.20.2014-15:00:00 22.0861 12.20.2014-16:00:00 22.3924 12.20.2014-17:00:00 22.6083 12.20.2014-18:00:00 22.9398 12.20.2014-19:00:00 23.1708 12.20.2014-20:00:00 23.4319 12.20.2014-21:00:00 23.7383 12.20.2014-22:00:00 23.8990 12.20.2014-23:00:00 24.0295 12.21.2014-00:00:00 24.1099 12.21.2014-01:00:00 24.1651 12.21.2014-02:00:00 24.2204 12.21.2014-03:00:00 24.2354 12.21.2014-04:00:00 24.2957 12.21.2014-05:00:00 24.3208 12.21.2014-06:00:00 24.3459 12.21.2014-07:00:00 24.3509 12.21.2014-08:00:00 24.3509 12.21.2014-09:00:00 24.3660 12.21.2014-10:00:00 24.3610 12.21.2014-11:00:00 24.3660 12.21.2014-12:00:00 24.3610 12.21.2014-13:00:00 24.3610 12.21.2014-14:00:00 24.3660 12.21.2014-15:00:00 24.3660 12.21.2014-16:00:00 24.3509 12.21.2014-17:00:00 24.3359 12.21.2014-18:00:00 24.3308 12.21.2014-19:00:00 24.3308 12.21.2014-20:00:00 24.3308 12.21.2014-21:00:00 24.3258 12.21.2014-22:00:00 24.3258 12.21.2014-23:00:00 24.3208 12.22.2014-00:00:00 24.3108 12.22.2014-01:00:00 24.3057 12.22.2014-02:00:00 24.2907 12.22.2014-03:00:00 24.2756 12.22.2014-04:00:00 24.2756 12.22.2014-05:00:00 24.2706 12.22.2014-06:00:00 24.2656 12.22.2014-07:00:00 24.2505 12.22.2014-08:00:00 24.2254 12.22.2014-09:00:00 24.2053 12.22.2014-10:00:00 24.1852 12.22.2014-11:00:00 24.1752 12.22.2014-12:00:00 24.1601 12.22.2014-13:00:00 24.1501 12.22.2014-14:00:00 24.1350 12.22.2014-15:00:00 24.1199 12.22.2014-16:00:00 24.0998 12.22.2014-17:00:00 24.0848 12.22.2014-18:00:00 24.0747 12.22.2014-19:00:00 24.0597 12.22.2014-20:00:00 24.0546 12.22.2014-21:00:00 24.0496 12.22.2014-22:00:00 24.0195 12.22.2014-23:00:00 23.9994 12.23.2014-00:00:00 23.9894 12.23.2014-01:00:00 23.9642 12.23.2014-02:00:00 23.9592 12.23.2014-03:00:00 23.9341 12.23.2014-04:00:00 23.9090 12.23.2014-05:00:00 23.8889 12.23.2014-06:00:00 23.8738 12.23.2014-07:00:00 23.8688 12.23.2014-08:00:00 23.8588 12.23.2014-09:00:00 23.8638 12.23.2014-10:00:00 23.8487 12.23.2014-11:00:00 23.8538 12.23.2014-12:00:00 23.8588 12.23.2014-13:00:00 23.8638 12.23.2014-14:00:00 23.9341 12.23.2014-15:00:00 24.0346 12.23.2014-16:00:00 24.0697 12.23.2014-17:00:00 24.1752 12.23.2014-18:00:00 24.3108 12.23.2014-19:00:00 24.4011 12.23.2014-20:00:00 24.5418 12.23.2014-21:00:00 24.5970 12.23.2014-22:00:00 24.6723 12.23.2014-23:00:00 24.7426 12.24.2014-00:00:00 24.7627 12.24.2014-01:00:00 24.7778 12.24.2014-02:00:00 24.7979 12.24.2014-03:00:00 24.8280 12.24.2014-04:00:00 24.8431 12.24.2014-05:00:00 24.8732 12.24.2014-06:00:00 24.8732 12.24.2014-07:00:00 24.8732 12.24.2014-08:00:00 24.8883 12.24.2014-09:00:00 24.8983 12.24.2014-10:00:00 24.9033 12.24.2014-11:00:00 24.9033 12.24.2014-12:00:00 24.9033 12.24.2014-13:00:00 24.8983 12.24.2014-14:00:00 24.9033 12.24.2014-15:00:00 24.9033 12.24.2014-16:00:00 24.8933 12.24.2014-17:00:00 24.8883 12.24.2014-18:00:00 24.8782 12.24.2014-19:00:00 24.8682 12.24.2014-20:00:00 24.8632 12.24.2014-21:00:00 24.8632 12.24.2014-22:00:00 24.8682 12.24.2014-23:00:00 24.8632 12.25.2014-00:00:00 24.8531 12.25.2014-01:00:00 24.8330 12.25.2014-02:00:00 24.8330 12.25.2014-03:00:00 24.8180 12.25.2014-04:00:00 24.8129 12.25.2014-05:00:00 24.8029 12.25.2014-06:00:00 24.7979 12.25.2014-07:00:00 24.7728 12.25.2014-08:00:00 24.7477 12.25.2014-09:00:00 24.7376 12.25.2014-10:00:00 24.7276 12.25.2014-11:00:00 24.7225 12.25.2014-12:00:00 24.7125 12.25.2014-13:00:00 24.6974 12.25.2014-14:00:00 24.6874 12.25.2014-15:00:00 24.6824 12.25.2014-16:00:00 24.6673 12.25.2014-17:00:00 24.6573 12.25.2014-18:00:00 24.6573 12.25.2014-19:00:00 24.6422 12.25.2014-20:00:00 24.6171 12.25.2014-21:00:00 24.6121 12.25.2014-22:00:00 24.6121 12.25.2014-23:00:00 24.6020 12.26.2014-00:00:00 24.5870 12.26.2014-01:00:00 24.5518 12.26.2014-02:00:00 24.5418 12.26.2014-03:00:00 24.5217 12.26.2014-04:00:00 24.5066 12.26.2014-05:00:00 24.4865 12.26.2014-06:00:00 24.4765 12.26.2014-07:00:00 24.4564 12.26.2014-08:00:00 24.4363 12.26.2014-09:00:00 24.4162 12.26.2014-10:00:00 24.4062 12.26.2014-11:00:00 24.3861 12.26.2014-12:00:00 24.3811 12.26.2014-13:00:00 24.3760 12.26.2014-14:00:00 24.3660 12.26.2014-15:00:00 24.3610 12.26.2014-16:00:00 24.3509 12.26.2014-17:00:00 24.3258 12.26.2014-18:00:00 24.3057 12.26.2014-19:00:00 24.3007 12.26.2014-20:00:00 24.2806 12.26.2014-21:00:00 24.2756 12.26.2014-22:00:00 24.2706 12.26.2014-23:00:00 24.2806 12.27.2014-00:00:00 24.2856 12.27.2014-01:00:00 24.2907 12.27.2014-02:00:00 24.3057 12.27.2014-03:00:00 24.3007 12.27.2014-04:00:00 24.3108 12.27.2014-05:00:00 24.3359 12.27.2014-06:00:00 24.3509 12.27.2014-07:00:00 24.3710 12.27.2014-08:00:00 24.4162 12.27.2014-09:00:00 24.4564 12.27.2014-10:00:00 24.5016 12.27.2014-11:00:00 24.5317 12.27.2014-12:00:00 24.5870 12.27.2014-13:00:00 24.6171 12.27.2014-14:00:00 24.6372 12.27.2014-15:00:00 24.6472 12.27.2014-16:00:00 24.6573 12.27.2014-17:00:00 24.6924 12.27.2014-18:00:00 24.7326 12.27.2014-19:00:00 24.7878 12.27.2014-20:00:00 24.8029 12.27.2014-21:00:00 24.8029 12.27.2014-22:00:00 24.8280 12.27.2014-23:00:00 24.8632 12.28.2014-00:00:00 24.8632 12.28.2014-01:00:00 24.8682 12.28.2014-02:00:00 24.8682 12.28.2014-03:00:00 24.8682 12.28.2014-04:00:00 24.8632 12.28.2014-05:00:00 24.8531 12.28.2014-06:00:00 24.8330 12.28.2014-07:00:00 24.8079 12.28.2014-08:00:00 24.7878 12.28.2014-09:00:00 24.7778 12.28.2014-10:00:00 24.7577 12.28.2014-11:00:00 24.7527 12.28.2014-12:00:00 24.7326 12.28.2014-13:00:00 24.7075 12.28.2014-14:00:00 24.6723 12.28.2014-15:00:00 24.6472 12.28.2014-16:00:00 24.6322 12.28.2014-17:00:00 24.5970 12.28.2014-18:00:00 24.5719 12.28.2014-19:00:00 24.5618 12.28.2014-20:00:00 24.5518 12.28.2014-21:00:00 24.5468 12.28.2014-22:00:00 24.5217 12.28.2014-23:00:00 24.4966 12.29.2014-00:00:00 24.4915 12.29.2014-01:00:00 24.4664 12.29.2014-02:00:00 24.4313 12.29.2014-03:00:00 24.4263 12.29.2014-04:00:00 24.4112 12.29.2014-05:00:00 24.3760 12.29.2014-06:00:00 24.3660 12.29.2014-07:00:00 24.3660 12.29.2014-08:00:00 24.3308 12.29.2014-09:00:00 24.2957 12.29.2014-10:00:00 24.2756 12.29.2014-11:00:00 24.2555 12.29.2014-12:00:00 24.2354 12.29.2014-13:00:00 24.2354 12.29.2014-14:00:00 24.2153 12.29.2014-15:00:00 24.1701 12.29.2014-16:00:00 24.1450 12.29.2014-17:00:00 24.1149 12.29.2014-18:00:00 24.0898 12.29.2014-19:00:00 24.0697 12.29.2014-20:00:00 24.0396 12.29.2014-21:00:00 23.9944 12.29.2014-22:00:00 23.9843 12.29.2014-23:00:00 23.9391 12.30.2014-00:00:00 23.9241 12.30.2014-01:00:00 23.9140 12.30.2014-02:00:00 23.8990 12.30.2014-03:00:00 23.8789 12.30.2014-04:00:00 23.8437 12.30.2014-05:00:00 23.8136 12.30.2014-06:00:00 23.8035 12.30.2014-07:00:00 23.7784 12.30.2014-08:00:00 23.7433 12.30.2014-09:00:00 23.7232 12.30.2014-10:00:00 23.6931 12.30.2014-11:00:00 23.6780 12.30.2014-12:00:00 23.6579 12.30.2014-13:00:00 23.6278 12.30.2014-14:00:00 23.6127 12.30.2014-15:00:00 23.5725 12.30.2014-16:00:00 23.5525 12.30.2014-17:00:00 23.5374 12.30.2014-18:00:00 23.5123 12.30.2014-19:00:00 23.4872 12.30.2014-20:00:00 23.4671 12.30.2014-21:00:00 23.4520 12.30.2014-22:00:00 23.4269 12.30.2014-23:00:00 23.3968 12.31.2014-00:00:00 23.3717 12.31.2014-01:00:00 23.3466 12.31.2014-02:00:00 23.3265 12.31.2014-03:00:00 23.3164 12.31.2014-04:00:00 23.2963 12.31.2014-05:00:00 23.2712 12.31.2014-06:00:00 23.2311 12.31.2014-07:00:00 23.2059 12.31.2014-08:00:00 23.1708 12.31.2014-09:00:00 23.1507 12.31.2014-10:00:00 23.1407 12.31.2014-11:00:00 23.1156 12.31.2014-12:00:00 23.0955 12.31.2014-13:00:00 23.0603 12.31.2014-14:00:00 23.0151 12.31.2014-15:00:00 22.9950 12.31.2014-16:00:00 22.9599 12.31.2014-17:00:00 22.9348 12.31.2014-18:00:00 22.8896 12.31.2014-19:00:00 22.8695 12.31.2014-20:00:00 22.8594 12.31.2014-21:00:00 22.8394 12.31.2014-22:00:00 22.8142 12.31.2014-23:00:00 22.7992 01.01.2015-00:00:00 22.7841 01.01.2015-01:00:00 22.7490 01.01.2015-02:00:00 22.7138 01.01.2015-03:00:00 22.6636 01.01.2015-04:00:00 22.6535 01.01.2015-05:00:00 22.6385 01.01.2015-06:00:00 22.5883 01.01.2015-07:00:00 22.5581 01.01.2015-08:00:00 22.5330 01.01.2015-09:00:00 22.5230 01.01.2015-10:00:00 22.4627 01.01.2015-11:00:00 22.4376 01.01.2015-12:00:00 22.3974 01.01.2015-13:00:00 22.3673 01.01.2015-14:00:00 22.3321 01.01.2015-15:00:00 22.2920 01.01.2015-16:00:00 22.2518 01.01.2015-17:00:00 22.2317 01.01.2015-18:00:00 22.1966 01.01.2015-19:00:00 22.1313 01.01.2015-20:00:00 22.1011 01.01.2015-21:00:00 22.0811 01.01.2015-22:00:00 22.0509 01.01.2015-23:00:00 22.0158 01.02.2015-00:00:00 22.0007 01.02.2015-01:00:00 21.9806 01.02.2015-02:00:00 21.9605 01.02.2015-03:00:00 21.9404 01.02.2015-04:00:00 21.9153 01.02.2015-05:00:00 21.8701 01.02.2015-06:00:00 21.8400 01.02.2015-07:00:00 21.7948 01.02.2015-08:00:00 21.7546 01.02.2015-09:00:00 21.7396 01.02.2015-10:00:00 21.6793 01.02.2015-11:00:00 21.6642 01.02.2015-12:00:00 21.6391 01.02.2015-13:00:00 21.6341 01.02.2015-14:00:00 21.5889 01.02.2015-15:00:00 21.5588 01.02.2015-16:00:00 21.5286 01.02.2015-17:00:00 21.5086 01.02.2015-18:00:00 21.4835 01.02.2015-19:00:00 21.4583 01.02.2015-20:00:00 21.4332 01.02.2015-21:00:00 21.4031 01.02.2015-22:00:00 21.3730 01.02.2015-23:00:00 21.3579 01.03.2015-00:00:00 21.3177 01.03.2015-01:00:00 21.2675 01.03.2015-02:00:00 21.2575 01.03.2015-03:00:00 21.2173 01.03.2015-04:00:00 21.1972 01.03.2015-05:00:00 21.1721 01.03.2015-06:00:00 21.1621 01.03.2015-07:00:00 21.1219 01.03.2015-08:00:00 21.1068 01.03.2015-09:00:00 21.0666 01.03.2015-10:00:00 21.0315 01.03.2015-11:00:00 20.9913 01.03.2015-12:00:00 20.9712 01.03.2015-13:00:00 20.9612 01.03.2015-14:00:00 20.9511 01.03.2015-15:00:00 20.9461 01.03.2015-16:00:00 20.9110 01.03.2015-17:00:00 20.9009 01.03.2015-18:00:00 20.8708 01.03.2015-19:00:00 20.8507 01.03.2015-20:00:00 20.8256 01.03.2015-21:00:00 20.8055 01.03.2015-22:00:00 20.7804 01.03.2015-23:00:00 20.7653 01.04.2015-00:00:00 20.7603 01.04.2015-01:00:00 20.7503 01.04.2015-02:00:00 20.7352 01.04.2015-03:00:00 20.7151 01.04.2015-04:00:00 20.7000 01.04.2015-05:00:00 20.6649 01.04.2015-06:00:00 20.6197 01.04.2015-07:00:00 20.6097 01.04.2015-08:00:00 20.6448 01.04.2015-09:00:00 20.7754 01.04.2015-10:00:00 20.8607 01.04.2015-11:00:00 20.9562 01.04.2015-12:00:00 21.0867 01.04.2015-13:00:00 21.2223 01.04.2015-14:00:00 21.2976 01.04.2015-15:00:00 21.4383 01.04.2015-16:00:00 21.5387 01.04.2015-17:00:00 21.6090 01.04.2015-18:00:00 21.7044 01.04.2015-19:00:00 21.8249 01.04.2015-20:00:00 22.0710 01.04.2015-21:00:00 22.3522 01.04.2015-22:00:00 22.6736 01.04.2015-23:00:00 22.9950 01.05.2015-00:00:00 23.3164 01.05.2015-01:00:00 23.6077 01.05.2015-02:00:00 23.8889 01.05.2015-03:00:00 24.2204 01.05.2015-04:00:00 24.4011 01.05.2015-05:00:00 24.5970 01.05.2015-06:00:00 24.8431 01.05.2015-07:00:00 25.1996 01.05.2015-08:00:00 25.4608 01.05.2015-09:00:00 25.6918 01.05.2015-10:00:00 25.8424 01.05.2015-11:00:00 25.9830 01.05.2015-12:00:00 26.0835 01.05.2015-13:00:00 26.1487 01.05.2015-14:00:00 26.1990 01.05.2015-15:00:00 26.2793 01.05.2015-16:00:00 26.3697 01.05.2015-17:00:00 26.3998 01.05.2015-18:00:00 26.4350 01.05.2015-19:00:00 26.4651 01.05.2015-20:00:00 26.4852 01.05.2015-21:00:00 26.5003 01.05.2015-22:00:00 26.4953 01.05.2015-23:00:00 26.4852 01.06.2015-00:00:00 26.4802 01.06.2015-01:00:00 26.5003 01.06.2015-02:00:00 26.5053 01.06.2015-03:00:00 26.5003 01.06.2015-04:00:00 26.4953 01.06.2015-05:00:00 26.5053 01.06.2015-06:00:00 26.5003 01.06.2015-07:00:00 26.5053 01.06.2015-08:00:00 26.4852 01.06.2015-09:00:00 26.4752 01.06.2015-10:00:00 26.4651 01.06.2015-11:00:00 26.4551 01.06.2015-12:00:00 26.4350 01.06.2015-13:00:00 26.4149 01.06.2015-14:00:00 26.3998 01.06.2015-15:00:00 26.3697 01.06.2015-16:00:00 26.3546 01.06.2015-17:00:00 26.3446 01.06.2015-18:00:00 26.3295 01.06.2015-19:00:00 26.3044 01.06.2015-20:00:00 26.2843 01.06.2015-21:00:00 26.2693 01.06.2015-22:00:00 26.2391 01.06.2015-23:00:00 26.1990 01.07.2015-00:00:00 26.1688 01.07.2015-01:00:00 26.1487 01.07.2015-02:00:00 26.1236 01.07.2015-03:00:00 26.1086 01.07.2015-04:00:00 26.0734 01.07.2015-05:00:00 26.0383 01.07.2015-06:00:00 26.0182 01.07.2015-07:00:00 26.0031 01.07.2015-08:00:00 25.9830 01.07.2015-09:00:00 25.9479 01.07.2015-10:00:00 25.9429 01.07.2015-11:00:00 25.9077 01.07.2015-12:00:00 25.8876 01.07.2015-13:00:00 25.8776 01.07.2015-14:00:00 25.8474 01.07.2015-15:00:00 25.8324 01.07.2015-16:00:00 25.7972 01.07.2015-17:00:00 25.7822 01.07.2015-18:00:00 25.7520 01.07.2015-19:00:00 25.7319 01.07.2015-20:00:00 25.7068 01.07.2015-21:00:00 25.7118 01.07.2015-22:00:00 25.7068 01.07.2015-23:00:00 25.7018 01.08.2015-00:00:00 25.6817 01.08.2015-01:00:00 25.6717 01.08.2015-02:00:00 25.6566 01.08.2015-03:00:00 25.6415 01.08.2015-04:00:00 25.6265 01.08.2015-05:00:00 25.6164 01.08.2015-06:00:00 25.6064 01.08.2015-07:00:00 25.5863 01.08.2015-08:00:00 25.5662 01.08.2015-09:00:00 25.5411 01.08.2015-10:00:00 25.5311 01.08.2015-11:00:00 25.5110 01.08.2015-12:00:00 25.4909 01.08.2015-13:00:00 25.4708 01.08.2015-14:00:00 25.4507 01.08.2015-15:00:00 25.4256 01.08.2015-16:00:00 25.4105 01.08.2015-17:00:00 25.4055 01.08.2015-18:00:00 25.3804 01.08.2015-19:00:00 25.3653 01.08.2015-20:00:00 25.3503 01.08.2015-21:00:00 25.3402 01.08.2015-22:00:00 25.3252 01.08.2015-23:00:00 25.3001 01.09.2015-00:00:00 25.2900 01.09.2015-01:00:00 25.2800 01.09.2015-02:00:00 25.2649 01.09.2015-03:00:00 25.2498 01.09.2015-04:00:00 25.2348 01.09.2015-05:00:00 25.2348 01.09.2015-06:00:00 25.2147 01.09.2015-07:00:00 25.2097 01.09.2015-08:00:00 25.1946 01.09.2015-09:00:00 25.1896 01.09.2015-10:00:00 25.1745 01.09.2015-11:00:00 25.1695 01.09.2015-12:00:00 25.1594 01.09.2015-13:00:00 25.1544 01.09.2015-14:00:00 25.1544 01.09.2015-15:00:00 25.1494 01.09.2015-16:00:00 25.1293 01.09.2015-17:00:00 25.1142 01.09.2015-18:00:00 25.1042 01.09.2015-19:00:00 25.0891 01.09.2015-20:00:00 25.0741 01.09.2015-21:00:00 25.0490 01.09.2015-22:00:00 25.0188 01.09.2015-23:00:00 24.9837 01.10.2015-00:00:00 24.9586 01.10.2015-01:00:00 24.9435 01.10.2015-02:00:00 24.9284 01.10.2015-03:00:00 24.9033 01.10.2015-04:00:00 24.8883 01.10.2015-05:00:00 24.8732 01.10.2015-06:00:00 24.8330 01.10.2015-07:00:00 24.8079 01.10.2015-08:00:00 24.7828 01.10.2015-09:00:00 24.7778 01.10.2015-10:00:00 24.7677 01.10.2015-11:00:00 24.7376 01.10.2015-12:00:00 24.7225 01.10.2015-13:00:00 24.6974 01.10.2015-14:00:00 24.6773 01.10.2015-15:00:00 24.6673 01.10.2015-16:00:00 24.6372 01.10.2015-17:00:00 24.6221 01.10.2015-18:00:00 24.5970 01.10.2015-19:00:00 24.5719 01.10.2015-20:00:00 24.5568 01.10.2015-21:00:00 24.5267 01.10.2015-22:00:00 24.4715 01.10.2015-23:00:00 24.4514 01.11.2015-00:00:00 24.4564 01.11.2015-01:00:00 24.4463 01.11.2015-02:00:00 24.4363 01.11.2015-03:00:00 24.4011 01.11.2015-04:00:00 24.3760 01.11.2015-05:00:00 24.3660 01.11.2015-06:00:00 24.3459 01.11.2015-07:00:00 24.3258 01.11.2015-08:00:00 24.3057 01.11.2015-09:00:00 24.2706 01.11.2015-10:00:00 24.2404 01.11.2015-11:00:00 24.2153 01.11.2015-12:00:00 24.1902 01.11.2015-13:00:00 24.1701 01.11.2015-14:00:00 24.1400 01.11.2015-15:00:00 24.1149 01.11.2015-16:00:00 24.0797 01.11.2015-17:00:00 24.0546 01.11.2015-18:00:00 24.0396 01.11.2015-19:00:00 24.0195 01.11.2015-20:00:00 23.9743 01.11.2015-21:00:00 23.9592 01.11.2015-22:00:00 23.9241 01.11.2015-23:00:00 23.8889 01.12.2015-00:00:00 23.8487 01.12.2015-01:00:00 23.8437 01.12.2015-02:00:00 23.8186 01.12.2015-03:00:00 23.7784 01.12.2015-04:00:00 23.7634 01.12.2015-05:00:00 23.7282 01.12.2015-06:00:00 23.7132 01.12.2015-07:00:00 23.7031 01.12.2015-08:00:00 23.6629 01.12.2015-09:00:00 23.6378 01.12.2015-10:00:00 23.6077 01.12.2015-11:00:00 23.5776 01.12.2015-12:00:00 23.5474 01.12.2015-13:00:00 23.5374 01.12.2015-14:00:00 23.4972 01.12.2015-15:00:00 23.4771 01.12.2015-16:00:00 23.4621 01.12.2015-17:00:00 23.4319 01.12.2015-18:00:00 23.3717 01.12.2015-19:00:00 23.3415 01.12.2015-20:00:00 23.2913 01.12.2015-21:00:00 23.2511 01.12.2015-22:00:00 23.2059 01.12.2015-23:00:00 23.1607 01.13.2015-00:00:00 23.1206 01.13.2015-01:00:00 23.0854 01.13.2015-02:00:00 23.0603 01.13.2015-03:00:00 23.0352 01.13.2015-04:00:00 22.9950 01.13.2015-05:00:00 22.9599 01.13.2015-06:00:00 22.9348 01.13.2015-07:00:00 22.9097 01.13.2015-08:00:00 22.8845 01.13.2015-09:00:00 22.8343 01.13.2015-10:00:00 22.7942 01.13.2015-11:00:00 22.7690 01.13.2015-12:00:00 22.7289 01.13.2015-13:00:00 22.6837 01.13.2015-14:00:00 22.6586 01.13.2015-15:00:00 22.6284 01.13.2015-16:00:00 22.5933 01.13.2015-17:00:00 22.5581 01.13.2015-18:00:00 22.5230 01.13.2015-19:00:00 22.4728 01.13.2015-20:00:00 22.4476 01.13.2015-21:00:00 22.4025 01.13.2015-22:00:00 22.3874 01.13.2015-23:00:00 22.3623 01.14.2015-00:00:00 22.3221 01.14.2015-01:00:00 22.3121 01.14.2015-02:00:00 22.2669 01.14.2015-03:00:00 22.2317 01.14.2015-04:00:00 22.2166 01.14.2015-05:00:00 22.1915 01.14.2015-06:00:00 22.1514 01.14.2015-07:00:00 22.1413 01.14.2015-08:00:00 22.1212 01.14.2015-09:00:00 22.0710 01.14.2015-10:00:00 22.0509 01.14.2015-11:00:00 22.0208 01.14.2015-12:00:00 22.0007 01.14.2015-13:00:00 21.9706 01.14.2015-14:00:00 21.9204 01.14.2015-15:00:00 21.8852 01.14.2015-16:00:00 21.8601 01.14.2015-17:00:00 21.8400 01.14.2015-18:00:00 21.8199 01.14.2015-19:00:00 21.7948 01.14.2015-20:00:00 21.7697 01.14.2015-21:00:00 21.7546 01.14.2015-22:00:00 21.7446 01.14.2015-23:00:00 21.7195 01.15.2015-00:00:00 21.6944 01.15.2015-01:00:00 21.6893 01.15.2015-02:00:00 21.6642 01.15.2015-03:00:00 21.6291 01.15.2015-04:00:00 21.5990 01.15.2015-05:00:00 21.5688 01.15.2015-06:00:00 21.5387 01.15.2015-07:00:00 21.5186 01.15.2015-08:00:00 21.4935 01.15.2015-09:00:00 21.4483 01.15.2015-10:00:00 21.4131 01.15.2015-11:00:00 21.3629 01.15.2015-12:00:00 21.3228 01.15.2015-13:00:00 21.2876 01.15.2015-14:00:00 21.2625 01.15.2015-15:00:00 21.2575 01.15.2015-16:00:00 21.2123 01.15.2015-17:00:00 21.1872 01.15.2015-18:00:00 21.1721 01.15.2015-19:00:00 21.2324 01.15.2015-20:00:00 21.2876 01.15.2015-21:00:00 21.3378 01.15.2015-22:00:00 21.3880 01.15.2015-23:00:00 21.4583 01.16.2015-00:00:00 21.6190 01.16.2015-01:00:00 21.8651 01.16.2015-02:00:00 21.9907 01.16.2015-03:00:00 22.1413 01.16.2015-04:00:00 22.3773 01.16.2015-05:00:00 22.6485 01.16.2015-06:00:00 22.9800 01.16.2015-07:00:00 23.1658 01.16.2015-08:00:00 23.2562 01.16.2015-09:00:00 23.3214 01.16.2015-10:00:00 23.3616 01.16.2015-11:00:00 23.4169 01.16.2015-12:00:00 23.4470 01.16.2015-13:00:00 23.4721 01.16.2015-14:00:00 23.4972 01.16.2015-15:00:00 23.5123 01.16.2015-16:00:00 23.5525 01.16.2015-17:00:00 23.5725 01.16.2015-18:00:00 23.5675 01.16.2015-19:00:00 23.5725 01.16.2015-20:00:00 23.5625 01.16.2015-21:00:00 23.5625 01.16.2015-22:00:00 23.5575 01.16.2015-23:00:00 23.5675 01.17.2015-00:00:00 23.5575 01.17.2015-01:00:00 23.5675 01.17.2015-02:00:00 23.5675 01.17.2015-03:00:00 23.5725 01.17.2015-04:00:00 23.5675 01.17.2015-05:00:00 23.5926 01.17.2015-06:00:00 23.6529 01.17.2015-07:00:00 23.6931 01.17.2015-08:00:00 23.7583 01.17.2015-09:00:00 23.8236 01.17.2015-10:00:00 23.8688 01.17.2015-11:00:00 23.9492 01.17.2015-12:00:00 24.0647 01.17.2015-13:00:00 24.1701 01.17.2015-14:00:00 24.2605 01.17.2015-15:00:00 24.4162 01.17.2015-16:00:00 24.5166 01.17.2015-17:00:00 24.6020 01.17.2015-18:00:00 24.8079 01.17.2015-19:00:00 24.9586 01.17.2015-20:00:00 25.0992 01.17.2015-21:00:00 25.2549 01.17.2015-22:00:00 25.4105 01.17.2015-23:00:00 25.5110 01.18.2015-00:00:00 25.6315 01.18.2015-01:00:00 25.7169 01.18.2015-02:00:00 25.7721 01.18.2015-03:00:00 25.8022 01.18.2015-04:00:00 25.8776 01.18.2015-05:00:00 25.9177 01.18.2015-06:00:00 25.9680 01.18.2015-07:00:00 25.9931 01.18.2015-08:00:00 25.9880 01.18.2015-09:00:00 26.0081 01.18.2015-10:00:00 26.0232 01.18.2015-11:00:00 26.0483 01.18.2015-12:00:00 26.0533 01.18.2015-13:00:00 26.0483 01.18.2015-14:00:00 26.0533 01.18.2015-15:00:00 26.0584 01.18.2015-16:00:00 26.0584 01.18.2015-17:00:00 26.0483 01.18.2015-18:00:00 26.0383 01.18.2015-19:00:00 26.0332 01.18.2015-20:00:00 26.0182 01.18.2015-21:00:00 26.0132 01.18.2015-22:00:00 26.0031 01.18.2015-23:00:00 25.9931 01.19.2015-00:00:00 25.9931 01.19.2015-01:00:00 25.9780 01.19.2015-02:00:00 25.9479 01.19.2015-03:00:00 25.9378 01.19.2015-04:00:00 25.9228 01.19.2015-05:00:00 25.9177 01.19.2015-06:00:00 25.9228 01.19.2015-07:00:00 25.9127 01.19.2015-08:00:00 25.9077 01.19.2015-09:00:00 25.9077 01.19.2015-10:00:00 25.9278 01.19.2015-11:00:00 25.9328 01.19.2015-12:00:00 25.9127 01.19.2015-13:00:00 25.9027 01.19.2015-14:00:00 25.8926 01.19.2015-15:00:00 25.8725 01.19.2015-16:00:00 25.8474 01.19.2015-17:00:00 25.8273 01.19.2015-18:00:00 25.8073 01.19.2015-19:00:00 25.7872 01.19.2015-20:00:00 25.7671 01.19.2015-21:00:00 25.7520 01.19.2015-22:00:00 25.7269 01.19.2015-23:00:00 25.7169 01.20.2015-00:00:00 25.6918 01.20.2015-01:00:00 25.6667 01.20.2015-02:00:00 25.6466 01.20.2015-03:00:00 25.6415 01.20.2015-04:00:00 25.6415 01.20.2015-05:00:00 25.6265 01.20.2015-06:00:00 25.6265 01.20.2015-07:00:00 25.6014 01.20.2015-08:00:00 25.5863 01.20.2015-09:00:00 25.5763 01.20.2015-10:00:00 25.5461 01.20.2015-11:00:00 25.5411 01.20.2015-12:00:00 25.5210 01.20.2015-13:00:00 25.5110 01.20.2015-14:00:00 25.4959 01.20.2015-15:00:00 25.4959 01.20.2015-16:00:00 25.4758 01.20.2015-17:00:00 25.4507 01.20.2015-18:00:00 25.4407 01.20.2015-19:00:00 25.4005 01.20.2015-20:00:00 25.3955 01.20.2015-21:00:00 25.3904 01.20.2015-22:00:00 25.3754 01.20.2015-23:00:00 25.3402 01.21.2015-00:00:00 25.3051 01.21.2015-01:00:00 25.2900 01.21.2015-02:00:00 25.2749 01.21.2015-03:00:00 25.2549 01.21.2015-04:00:00 25.2247 01.21.2015-05:00:00 25.2097 01.21.2015-06:00:00 25.1946 01.21.2015-07:00:00 25.1946 01.21.2015-08:00:00 25.1745 01.21.2015-09:00:00 25.1645 01.21.2015-10:00:00 25.1494 01.21.2015-11:00:00 25.1444 01.21.2015-12:00:00 25.1243 01.21.2015-13:00:00 25.1042 01.21.2015-14:00:00 25.0891 01.21.2015-15:00:00 25.0690 01.21.2015-16:00:00 25.0690 01.21.2015-17:00:00 25.0590 01.21.2015-18:00:00 25.0490 01.21.2015-19:00:00 25.0439 01.21.2015-20:00:00 25.0389 01.21.2015-21:00:00 25.0289 01.21.2015-22:00:00 25.0038 01.21.2015-23:00:00 24.9887 01.22.2015-00:00:00 24.9736 01.22.2015-01:00:00 24.9485 01.22.2015-02:00:00 24.9284 01.22.2015-03:00:00 24.9084 01.22.2015-04:00:00 24.8983 01.22.2015-05:00:00 24.8832 01.22.2015-06:00:00 24.8632 01.22.2015-07:00:00 24.8330 01.22.2015-08:00:00 24.8079 01.22.2015-09:00:00 24.7878 01.22.2015-10:00:00 24.7677 01.22.2015-11:00:00 24.7276 01.22.2015-12:00:00 24.6974 01.22.2015-13:00:00 24.6773 01.22.2015-14:00:00 24.6573 01.22.2015-15:00:00 24.6422 01.22.2015-16:00:00 24.6422 01.22.2015-17:00:00 24.6372 01.22.2015-18:00:00 24.6271 01.22.2015-19:00:00 24.6171 01.22.2015-20:00:00 24.6020 01.22.2015-21:00:00 24.5920 01.22.2015-22:00:00 24.5669 01.22.2015-23:00:00 24.5618 01.23.2015-00:00:00 24.5568 01.23.2015-01:00:00 24.5468 01.23.2015-02:00:00 24.5367 01.23.2015-03:00:00 24.5367 01.23.2015-04:00:00 24.5418 01.23.2015-05:00:00 24.5769 01.23.2015-06:00:00 24.6723 01.23.2015-07:00:00 24.7326 01.23.2015-08:00:00 24.7677 01.23.2015-09:00:00 24.7728 01.23.2015-10:00:00 24.7778 01.23.2015-11:00:00 24.7979 01.23.2015-12:00:00 24.8180 01.23.2015-13:00:00 24.8380 01.23.2015-14:00:00 24.8632 01.23.2015-15:00:00 24.8782 01.23.2015-16:00:00 24.8782 01.23.2015-17:00:00 24.9084 01.23.2015-18:00:00 24.9987 01.23.2015-19:00:00 25.0992 01.23.2015-20:00:00 25.1645 01.23.2015-21:00:00 25.2398 01.23.2015-22:00:00 25.3201 01.23.2015-23:00:00 25.3854 01.24.2015-00:00:00 25.4457 01.24.2015-01:00:00 25.5160 01.24.2015-02:00:00 25.5461 01.24.2015-03:00:00 25.6415 01.24.2015-04:00:00 25.7018 01.24.2015-05:00:00 25.7872 01.24.2015-06:00:00 25.9077 01.24.2015-07:00:00 26.0132 01.24.2015-08:00:00 26.0935 01.24.2015-09:00:00 26.1939 01.24.2015-10:00:00 26.2492 01.24.2015-11:00:00 26.2944 01.24.2015-12:00:00 26.2944 01.24.2015-13:00:00 26.3245 01.24.2015-14:00:00 26.3396 01.24.2015-15:00:00 26.3697 01.24.2015-16:00:00 26.3898 01.24.2015-17:00:00 26.3998 01.24.2015-18:00:00 26.4199 01.24.2015-19:00:00 26.4300 01.24.2015-20:00:00 26.4551 01.24.2015-21:00:00 26.4551 01.24.2015-22:00:00 26.4551 01.24.2015-23:00:00 26.4350 01.25.2015-00:00:00 26.4199 01.25.2015-01:00:00 26.3948 01.25.2015-02:00:00 26.3848 01.25.2015-03:00:00 26.3747 01.25.2015-04:00:00 26.3546 01.25.2015-05:00:00 26.3446 01.25.2015-06:00:00 26.3295 01.25.2015-07:00:00 26.3195 01.25.2015-08:00:00 26.3145 01.25.2015-09:00:00 26.2994 01.25.2015-10:00:00 26.2944 01.25.2015-11:00:00 26.2894 01.25.2015-12:00:00 26.2793 01.25.2015-13:00:00 26.2442 01.25.2015-14:00:00 26.2140 01.25.2015-15:00:00 26.1990 01.25.2015-16:00:00 26.1889 01.25.2015-17:00:00 26.1739 01.25.2015-18:00:00 26.1487 01.25.2015-19:00:00 26.1337 01.25.2015-20:00:00 26.1035 01.25.2015-21:00:00 26.0935 01.25.2015-22:00:00 26.0734 01.25.2015-23:00:00 26.0734 01.26.2015-00:00:00 26.0584 01.26.2015-01:00:00 26.0332 01.26.2015-02:00:00 26.0232 01.26.2015-03:00:00 26.0081 01.26.2015-04:00:00 25.9880 01.26.2015-05:00:00 25.9730 01.26.2015-06:00:00 25.9529 01.26.2015-07:00:00 25.9378 01.26.2015-08:00:00 25.9228 01.26.2015-09:00:00 25.8977 01.26.2015-10:00:00 25.8725 01.26.2015-11:00:00 25.8374 01.26.2015-12:00:00 25.8173 01.26.2015-13:00:00 25.8022 01.26.2015-14:00:00 25.7922 01.26.2015-15:00:00 25.7771 01.26.2015-16:00:00 25.7671 01.26.2015-17:00:00 25.7319 01.26.2015-18:00:00 25.6968 01.26.2015-19:00:00 25.6918 01.26.2015-20:00:00 25.6867 01.26.2015-21:00:00 25.6817 01.26.2015-22:00:00 25.6767 01.26.2015-23:00:00 25.6566 01.27.2015-00:00:00 25.6466 01.27.2015-01:00:00 25.6215 01.27.2015-02:00:00 25.6215 01.27.2015-03:00:00 25.6014 01.27.2015-04:00:00 25.5863 01.27.2015-05:00:00 25.5662 01.27.2015-06:00:00 25.5511 01.27.2015-07:00:00 25.5461 01.27.2015-08:00:00 25.5361 01.27.2015-09:00:00 25.5110 01.27.2015-10:00:00 25.5009 01.27.2015-11:00:00 25.4808 01.27.2015-12:00:00 25.4708 01.27.2015-13:00:00 25.4658 01.27.2015-14:00:00 25.4557 01.27.2015-15:00:00 25.4407 01.27.2015-16:00:00 25.4356 01.27.2015-17:00:00 25.4256 01.27.2015-18:00:00 25.5411 01.27.2015-19:00:00 25.6114 01.27.2015-20:00:00 25.6265 01.27.2015-21:00:00 25.6365 01.27.2015-22:00:00 25.6365 01.27.2015-23:00:00 25.6365 01.28.2015-00:00:00 25.6415 01.28.2015-01:00:00 25.6365 01.28.2015-02:00:00 25.6365 01.28.2015-03:00:00 25.6365 01.28.2015-04:00:00 25.6365 01.28.2015-05:00:00 25.6365 01.28.2015-06:00:00 25.6365 01.28.2015-07:00:00 25.6466 01.28.2015-08:00:00 25.6466 01.28.2015-09:00:00 25.6566 01.28.2015-10:00:00 25.6566 01.28.2015-11:00:00 25.6566 01.28.2015-12:00:00 25.6466 01.28.2015-13:00:00 25.6415 01.28.2015-14:00:00 25.6265 01.28.2015-15:00:00 25.6215 01.28.2015-16:00:00 25.6215 01.28.2015-17:00:00 25.6215 01.28.2015-18:00:00 25.6164 01.28.2015-19:00:00 25.6064 01.28.2015-20:00:00 25.5963 01.28.2015-21:00:00 25.5813 01.28.2015-22:00:00 25.5763 01.28.2015-23:00:00 25.5712 01.29.2015-00:00:00 25.5662 01.29.2015-01:00:00 25.5562 01.29.2015-02:00:00 25.5411 01.29.2015-03:00:00 25.5210 01.29.2015-04:00:00 25.5160 01.29.2015-05:00:00 25.5110 01.29.2015-06:00:00 25.5060 01.29.2015-07:00:00 25.5009 01.29.2015-08:00:00 25.4959 01.29.2015-09:00:00 25.4909 01.29.2015-10:00:00 25.4808 01.29.2015-11:00:00 25.4608 01.29.2015-12:00:00 25.4557 01.29.2015-13:00:00 25.4356 01.29.2015-14:00:00 25.4306 01.29.2015-15:00:00 25.4206 01.29.2015-16:00:00 25.4055 01.29.2015-17:00:00 25.4005 01.29.2015-18:00:00 25.4005 01.29.2015-19:00:00 25.3955 01.29.2015-20:00:00 25.3904 01.29.2015-21:00:00 25.3653 01.29.2015-22:00:00 25.3402 01.29.2015-23:00:00 25.3151 01.30.2015-00:00:00 25.3101 01.30.2015-01:00:00 25.2950 01.30.2015-02:00:00 25.2900 01.30.2015-03:00:00 25.2749 01.30.2015-04:00:00 25.2649 01.30.2015-05:00:00 25.2498 01.30.2015-06:00:00 25.2448 01.30.2015-07:00:00 25.2297 01.30.2015-08:00:00 25.2197 01.30.2015-09:00:00 25.2046 01.30.2015-10:00:00 25.1946 01.30.2015-11:00:00 25.1795 01.30.2015-12:00:00 25.1745 01.30.2015-13:00:00 25.1645 01.30.2015-14:00:00 25.1544 01.30.2015-15:00:00 25.1343 01.30.2015-16:00:00 25.1092 01.30.2015-17:00:00 25.1042 01.30.2015-18:00:00 25.0891 01.30.2015-19:00:00 25.0741 01.30.2015-20:00:00 25.0640 01.30.2015-21:00:00 25.0339 01.30.2015-22:00:00 25.0088 01.30.2015-23:00:00 24.9937 01.31.2015-00:00:00 24.9787 01.31.2015-01:00:00 24.9586 01.31.2015-02:00:00 24.9435 01.31.2015-03:00:00 24.9234 01.31.2015-04:00:00 24.9033 01.31.2015-05:00:00 24.8933 01.31.2015-06:00:00 24.8581 01.31.2015-07:00:00 24.8380 01.31.2015-08:00:00 24.8230 01.31.2015-09:00:00 24.8129 01.31.2015-10:00:00 24.7928 01.31.2015-11:00:00 24.7728 01.31.2015-12:00:00 24.7577 01.31.2015-13:00:00 24.7175 01.31.2015-14:00:00 24.7075 01.31.2015-15:00:00 24.6824 01.31.2015-16:00:00 24.6522 01.31.2015-17:00:00 24.6322 01.31.2015-18:00:00 24.6271 01.31.2015-19:00:00 24.6020 01.31.2015-20:00:00 24.5819 01.31.2015-21:00:00 24.5568 01.31.2015-22:00:00 24.5116 01.31.2015-23:00:00 24.5016 02.01.2015-00:00:00 24.4865 02.01.2015-01:00:00 24.4313 02.01.2015-02:00:00 24.3760 02.01.2015-03:00:00 24.3509 02.01.2015-04:00:00 24.3108 02.01.2015-05:00:00 24.2907 02.01.2015-06:00:00 24.2706 02.01.2015-07:00:00 24.2505 02.01.2015-08:00:00 24.2204 02.01.2015-09:00:00 24.1952 02.01.2015-10:00:00 24.1651 02.01.2015-11:00:00 24.1501 02.01.2015-12:00:00 24.1350 02.01.2015-13:00:00 24.1450 02.01.2015-14:00:00 24.1701 02.01.2015-15:00:00 24.1902 02.01.2015-16:00:00 24.2254 02.01.2015-17:00:00 24.2455 02.01.2015-18:00:00 24.2656 02.01.2015-19:00:00 24.2806 02.01.2015-20:00:00 24.3057 02.01.2015-21:00:00 24.3208 02.01.2015-22:00:00 24.3459 02.01.2015-23:00:00 24.3660 02.02.2015-00:00:00 24.3911 02.02.2015-01:00:00 24.3911 02.02.2015-02:00:00 24.3811 02.02.2015-03:00:00 24.3760 02.02.2015-04:00:00 24.3660 02.02.2015-05:00:00 24.3660 02.02.2015-06:00:00 24.3459 02.02.2015-07:00:00 24.3409 02.02.2015-08:00:00 24.3258 02.02.2015-09:00:00 24.3509 02.02.2015-10:00:00 24.3811 02.02.2015-11:00:00 24.4514 02.02.2015-12:00:00 24.5367 02.02.2015-13:00:00 24.5719 02.02.2015-14:00:00 24.5920 02.02.2015-15:00:00 24.6020 02.02.2015-16:00:00 24.6171 02.02.2015-17:00:00 24.6372 02.02.2015-18:00:00 24.6522 02.02.2015-19:00:00 24.6573 02.02.2015-20:00:00 24.6522 02.02.2015-21:00:00 24.6472 02.02.2015-22:00:00 24.6422 02.02.2015-23:00:00 24.6422 02.03.2015-00:00:00 24.6372 02.03.2015-01:00:00 24.6372 02.03.2015-02:00:00 24.6422 02.03.2015-03:00:00 24.6422 02.03.2015-04:00:00 24.6372 02.03.2015-05:00:00 24.6322 02.03.2015-06:00:00 24.6322 02.03.2015-07:00:00 24.6221 02.03.2015-08:00:00 24.6171 02.03.2015-09:00:00 24.6221 02.03.2015-10:00:00 24.6322 02.03.2015-11:00:00 24.6422 02.03.2015-12:00:00 24.6522 02.03.2015-13:00:00 24.6522 02.03.2015-14:00:00 24.6472 02.03.2015-15:00:00 24.6472 02.03.2015-16:00:00 24.6422 02.03.2015-17:00:00 24.6422 02.03.2015-18:00:00 24.6472 02.03.2015-19:00:00 24.6322 02.03.2015-20:00:00 24.6271 02.03.2015-21:00:00 24.6221 02.03.2015-22:00:00 24.6221 02.03.2015-23:00:00 24.6221 02.04.2015-00:00:00 24.6121 02.04.2015-01:00:00 24.5970 02.04.2015-02:00:00 24.5920 02.04.2015-03:00:00 24.5819 02.04.2015-04:00:00 24.5719 02.04.2015-05:00:00 24.5568 02.04.2015-06:00:00 24.5468 02.04.2015-07:00:00 24.5317 02.04.2015-08:00:00 24.5317 02.04.2015-09:00:00 24.5217 02.04.2015-10:00:00 24.5066 02.04.2015-11:00:00 24.4915 02.04.2015-12:00:00 24.4815 02.04.2015-13:00:00 24.4715 02.04.2015-14:00:00 24.4614 02.04.2015-15:00:00 24.4715 02.04.2015-16:00:00 24.4664 02.04.2015-17:00:00 24.4765 02.04.2015-18:00:00 24.5066 02.04.2015-19:00:00 24.5518 02.04.2015-20:00:00 24.5669 02.04.2015-21:00:00 24.5819 02.04.2015-22:00:00 24.5920 02.04.2015-23:00:00 24.5970 02.05.2015-00:00:00 24.5870 02.05.2015-01:00:00 24.5819 02.05.2015-02:00:00 24.5819 02.05.2015-03:00:00 24.5870 02.05.2015-04:00:00 24.5870 02.05.2015-05:00:00 24.6020 02.05.2015-06:00:00 24.6372 02.05.2015-07:00:00 24.7075 02.05.2015-08:00:00 24.7477 02.05.2015-09:00:00 24.7627 02.05.2015-10:00:00 24.7677 02.05.2015-11:00:00 24.7728 02.05.2015-12:00:00 24.7728 02.05.2015-13:00:00 24.7828 02.05.2015-14:00:00 24.7928 02.05.2015-15:00:00 24.7928 02.05.2015-16:00:00 24.7979 02.05.2015-17:00:00 24.7979 02.05.2015-18:00:00 24.8330 02.05.2015-19:00:00 24.8933 02.05.2015-20:00:00 25.0088 02.05.2015-21:00:00 25.1092 02.05.2015-22:00:00 25.1394 02.05.2015-23:00:00 25.1494 02.06.2015-00:00:00 25.1544 02.06.2015-01:00:00 25.1745 02.06.2015-02:00:00 25.1896 02.06.2015-03:00:00 25.1896 02.06.2015-04:00:00 25.1946 02.06.2015-05:00:00 25.1996 02.06.2015-06:00:00 25.2398 02.06.2015-07:00:00 25.3051 02.06.2015-08:00:00 25.3603 02.06.2015-09:00:00 25.3754 02.06.2015-10:00:00 25.3854 02.06.2015-11:00:00 25.3904 02.06.2015-12:00:00 25.3904 02.06.2015-13:00:00 25.3955 02.06.2015-14:00:00 25.4256 02.06.2015-15:00:00 25.4306 02.06.2015-16:00:00 25.4407 02.06.2015-17:00:00 25.4457 02.06.2015-18:00:00 25.4557 02.06.2015-19:00:00 25.4608 02.06.2015-20:00:00 25.4658 02.06.2015-21:00:00 25.4557 02.06.2015-22:00:00 25.4457 02.06.2015-23:00:00 25.4407 02.07.2015-00:00:00 25.4306 02.07.2015-01:00:00 25.4256 02.07.2015-02:00:00 25.4306 02.07.2015-03:00:00 25.4206 02.07.2015-04:00:00 25.4206 02.07.2015-05:00:00 25.4206 02.07.2015-06:00:00 25.4055 02.07.2015-07:00:00 25.4356 02.07.2015-08:00:00 25.5160 02.07.2015-09:00:00 25.5562 02.07.2015-10:00:00 25.6315 02.07.2015-11:00:00 25.6667 02.07.2015-12:00:00 25.7520 02.07.2015-13:00:00 25.7621 02.07.2015-14:00:00 25.8223 02.07.2015-15:00:00 25.8575 02.07.2015-16:00:00 25.9027 02.07.2015-17:00:00 25.9228 02.07.2015-18:00:00 25.9529 02.07.2015-19:00:00 25.9529 02.07.2015-20:00:00 25.9529 02.07.2015-21:00:00 25.9479 02.07.2015-22:00:00 25.9429 02.07.2015-23:00:00 25.9579 02.08.2015-00:00:00 25.9981 02.08.2015-01:00:00 26.0031 02.08.2015-02:00:00 26.0232 02.08.2015-03:00:00 26.0182 02.08.2015-04:00:00 26.0081 02.08.2015-05:00:00 25.9981 02.08.2015-06:00:00 26.0031 02.08.2015-07:00:00 26.0031 02.08.2015-08:00:00 25.9830 02.08.2015-09:00:00 25.9730 02.08.2015-10:00:00 25.9680 02.08.2015-11:00:00 25.9529 02.08.2015-12:00:00 25.9479 02.08.2015-13:00:00 25.9529 02.08.2015-14:00:00 25.9429 02.08.2015-15:00:00 25.9278 02.08.2015-16:00:00 25.9177 02.08.2015-17:00:00 25.9077 02.08.2015-18:00:00 25.8977 02.08.2015-19:00:00 25.8876 02.08.2015-20:00:00 25.8926 02.08.2015-21:00:00 25.9228 02.08.2015-22:00:00 25.9378 02.08.2015-23:00:00 25.9328 02.09.2015-00:00:00 25.9278 02.09.2015-01:00:00 25.9228 02.09.2015-02:00:00 25.9127 02.09.2015-03:00:00 25.9127 02.09.2015-04:00:00 25.9077 02.09.2015-05:00:00 25.8826 02.09.2015-06:00:00 25.8575 02.09.2015-07:00:00 25.8474 02.09.2015-08:00:00 25.8424 02.09.2015-09:00:00 25.8324 02.09.2015-10:00:00 25.8324 02.09.2015-11:00:00 25.8474 02.09.2015-12:00:00 25.8575 02.09.2015-13:00:00 25.8675 02.09.2015-14:00:00 25.8826 02.09.2015-15:00:00 25.9378 02.09.2015-16:00:00 26.0081 02.09.2015-17:00:00 26.0232 02.09.2015-18:00:00 26.0584 02.09.2015-19:00:00 26.0885 02.09.2015-20:00:00 26.1638 02.09.2015-21:00:00 26.2442 02.09.2015-22:00:00 26.2994 02.09.2015-23:00:00 26.3346 02.10.2015-00:00:00 26.3597 02.10.2015-01:00:00 26.3898 02.10.2015-02:00:00 26.4149 02.10.2015-03:00:00 26.4551 02.10.2015-04:00:00 26.4852 02.10.2015-05:00:00 26.5003 02.10.2015-06:00:00 26.5103 02.10.2015-07:00:00 26.5354 02.10.2015-08:00:00 26.5555 02.10.2015-09:00:00 26.5656 02.10.2015-10:00:00 26.5656 02.10.2015-11:00:00 26.5656 02.10.2015-12:00:00 26.5706 02.10.2015-13:00:00 26.5605 02.10.2015-14:00:00 26.5555 02.10.2015-15:00:00 26.5505 02.10.2015-16:00:00 26.5354 02.10.2015-17:00:00 26.5304 02.10.2015-18:00:00 26.5153 02.10.2015-19:00:00 26.5003 02.10.2015-20:00:00 26.5003 02.10.2015-21:00:00 26.4902 02.10.2015-22:00:00 26.4601 02.10.2015-23:00:00 26.4501 02.11.2015-00:00:00 26.4249 02.11.2015-01:00:00 26.4149 02.11.2015-02:00:00 26.4149 02.11.2015-03:00:00 26.3948 02.11.2015-04:00:00 26.3798 02.11.2015-05:00:00 26.3496 02.11.2015-06:00:00 26.3195 02.11.2015-07:00:00 26.2994 02.11.2015-08:00:00 26.2944 02.11.2015-09:00:00 26.2743 02.11.2015-10:00:00 26.2592 02.11.2015-11:00:00 26.2391 02.11.2015-12:00:00 26.2241 02.11.2015-13:00:00 26.1889 02.11.2015-14:00:00 26.1588 02.11.2015-15:00:00 26.1186 02.11.2015-16:00:00 26.1086 02.11.2015-17:00:00 26.1086 02.11.2015-18:00:00 26.0935 02.11.2015-19:00:00 26.0784 02.11.2015-20:00:00 26.0383 02.11.2015-21:00:00 26.0182 02.11.2015-22:00:00 25.9830 02.11.2015-23:00:00 25.9780 02.12.2015-00:00:00 25.9680 02.12.2015-01:00:00 25.9529 02.12.2015-02:00:00 25.9328 02.12.2015-03:00:00 25.9228 02.12.2015-04:00:00 25.9027 02.12.2015-05:00:00 25.8826 02.12.2015-06:00:00 25.8525 02.12.2015-07:00:00 25.8273 02.12.2015-08:00:00 25.8073 02.12.2015-09:00:00 25.7872 02.12.2015-10:00:00 25.7721 02.12.2015-11:00:00 25.7520 02.12.2015-12:00:00 25.7420 02.12.2015-13:00:00 25.7169 02.12.2015-14:00:00 25.6968 02.12.2015-15:00:00 25.6918 02.12.2015-16:00:00 25.6968 02.12.2015-17:00:00 25.6918 02.12.2015-18:00:00 25.6717 02.12.2015-19:00:00 25.6616 02.12.2015-20:00:00 25.6415 02.12.2015-21:00:00 25.6415 02.12.2015-22:00:00 25.6365 02.12.2015-23:00:00 25.6215 02.13.2015-00:00:00 25.6014 02.13.2015-01:00:00 25.5813 02.13.2015-02:00:00 25.5763 02.13.2015-03:00:00 25.5612 02.13.2015-04:00:00 25.5461 02.13.2015-05:00:00 25.5411 02.13.2015-06:00:00 25.5160 02.13.2015-07:00:00 25.5060 02.13.2015-08:00:00 25.4959 02.13.2015-09:00:00 25.4808 02.13.2015-10:00:00 25.4658 02.13.2015-11:00:00 25.4507 02.13.2015-12:00:00 25.4507 02.13.2015-13:00:00 25.4356 02.13.2015-14:00:00 25.4105 02.13.2015-15:00:00 25.4005 02.13.2015-16:00:00 25.3704 02.13.2015-17:00:00 25.3453 02.13.2015-18:00:00 25.3201 02.13.2015-19:00:00 25.2900 02.13.2015-20:00:00 25.2599 02.13.2015-21:00:00 25.2398 02.13.2015-22:00:00 25.2197 02.13.2015-23:00:00 25.1896 02.14.2015-00:00:00 25.1795 02.14.2015-01:00:00 25.1745 02.14.2015-02:00:00 25.1695 02.14.2015-03:00:00 25.1846 02.14.2015-04:00:00 25.2046 02.14.2015-05:00:00 25.2398 02.14.2015-06:00:00 25.2498 02.14.2015-07:00:00 25.2448 02.14.2015-08:00:00 25.2498 02.14.2015-09:00:00 25.2599 02.14.2015-10:00:00 25.2498 02.14.2015-11:00:00 25.2498 02.14.2015-12:00:00 25.2348 02.14.2015-13:00:00 25.2348 02.14.2015-14:00:00 25.2147 02.14.2015-15:00:00 25.1946 02.14.2015-16:00:00 25.1896 02.14.2015-17:00:00 25.1846 02.14.2015-18:00:00 25.1846 02.14.2015-19:00:00 25.1695 02.14.2015-20:00:00 25.1645 02.14.2015-21:00:00 25.1594 02.14.2015-22:00:00 25.1494 02.14.2015-23:00:00 25.1343 02.15.2015-00:00:00 25.1243 02.15.2015-01:00:00 25.0942 02.15.2015-02:00:00 25.0690 02.15.2015-03:00:00 25.0590 02.15.2015-04:00:00 25.0339 02.15.2015-05:00:00 25.0339 02.15.2015-06:00:00 25.0138 02.15.2015-07:00:00 25.0088 02.15.2015-08:00:00 24.9736 02.15.2015-09:00:00 24.9636 02.15.2015-10:00:00 24.9485 02.15.2015-11:00:00 24.9335 02.15.2015-12:00:00 24.9184 02.15.2015-13:00:00 24.9084 02.15.2015-14:00:00 24.8883 02.15.2015-15:00:00 24.8581 02.15.2015-16:00:00 24.8330 02.15.2015-17:00:00 24.8180 02.15.2015-18:00:00 24.7979 02.15.2015-19:00:00 24.7828 02.15.2015-20:00:00 24.7677 02.15.2015-21:00:00 24.7577 02.15.2015-22:00:00 24.7326 02.15.2015-23:00:00 24.7075 02.16.2015-00:00:00 24.6824 02.16.2015-01:00:00 24.6723 02.16.2015-02:00:00 24.6522 02.16.2015-03:00:00 24.6271 02.16.2015-04:00:00 24.6121 02.16.2015-05:00:00 24.5769 02.16.2015-06:00:00 24.5468 02.16.2015-07:00:00 24.5468 02.16.2015-08:00:00 24.5317 02.16.2015-09:00:00 24.5166 02.16.2015-10:00:00 24.4865 02.16.2015-11:00:00 24.4614 02.16.2015-12:00:00 24.4162 02.16.2015-13:00:00 24.3811 02.16.2015-14:00:00 24.3559 02.16.2015-15:00:00 24.3258 02.16.2015-16:00:00 24.2907 02.16.2015-17:00:00 24.2555 02.16.2015-18:00:00 24.2304 02.16.2015-19:00:00 24.2003 02.16.2015-20:00:00 24.1802 02.16.2015-21:00:00 24.1701 02.16.2015-22:00:00 24.1501 02.16.2015-23:00:00 24.1450 02.17.2015-00:00:00 24.1249 02.17.2015-01:00:00 24.0948 02.17.2015-02:00:00 24.0597 02.17.2015-03:00:00 24.0094 02.17.2015-04:00:00 23.9843 02.17.2015-05:00:00 23.9442 02.17.2015-06:00:00 23.9241 02.17.2015-07:00:00 23.9040 02.17.2015-08:00:00 23.8839 02.17.2015-09:00:00 23.8437 02.17.2015-10:00:00 23.8136 02.17.2015-11:00:00 23.7935 02.17.2015-12:00:00 23.7734 02.17.2015-13:00:00 23.7483 02.17.2015-14:00:00 23.7232 02.17.2015-15:00:00 23.7031 02.17.2015-16:00:00 23.6730 02.17.2015-17:00:00 23.6479 02.17.2015-18:00:00 23.6027 02.17.2015-19:00:00 23.5324 02.17.2015-20:00:00 23.5073 02.17.2015-21:00:00 23.4721 02.17.2015-22:00:00 23.4520 02.17.2015-23:00:00 23.4269 02.18.2015-00:00:00 23.4018 02.18.2015-01:00:00 23.3968 02.18.2015-02:00:00 23.3817 02.18.2015-03:00:00 23.3566 02.18.2015-04:00:00 23.3265 02.18.2015-05:00:00 23.3114 02.18.2015-06:00:00 23.2813 02.18.2015-07:00:00 23.2562 02.18.2015-08:00:00 23.2160 02.18.2015-09:00:00 23.1507 02.18.2015-10:00:00 23.1156 02.18.2015-11:00:00 23.0653 02.18.2015-12:00:00 23.0553 02.18.2015-13:00:00 23.0051 02.18.2015-14:00:00 22.9649 02.18.2015-15:00:00 22.9448 02.18.2015-16:00:00 22.9398 02.18.2015-17:00:00 22.9348 02.18.2015-18:00:00 22.9197 02.18.2015-19:00:00 22.8896 02.18.2015-20:00:00 22.8845 02.18.2015-21:00:00 22.8594 02.18.2015-22:00:00 22.8594 02.18.2015-23:00:00 22.8343 02.19.2015-00:00:00 22.8193 02.19.2015-01:00:00 22.7690 02.19.2015-02:00:00 22.7389 02.19.2015-03:00:00 22.7038 02.19.2015-04:00:00 22.6736 02.19.2015-05:00:00 22.6385 02.19.2015-06:00:00 22.6234 02.19.2015-07:00:00 22.6083 02.19.2015-08:00:00 22.5983 02.19.2015-09:00:00 22.5732 02.19.2015-10:00:00 22.5481 02.19.2015-11:00:00 22.5129 02.19.2015-12:00:00 22.4979 02.19.2015-13:00:00 22.4627 02.19.2015-14:00:00 22.4627 02.19.2015-15:00:00 22.4627 02.19.2015-16:00:00 22.4627 02.19.2015-17:00:00 22.4476 02.19.2015-18:00:00 22.4225 02.19.2015-19:00:00 22.4025 02.19.2015-20:00:00 22.3824 02.19.2015-21:00:00 22.3472 02.19.2015-22:00:00 22.3372 02.19.2015-23:00:00 22.2970 02.20.2015-00:00:00 22.2669 02.20.2015-01:00:00 22.2418 02.20.2015-02:00:00 22.2317 02.20.2015-03:00:00 22.1865 02.20.2015-04:00:00 22.1714 02.20.2015-05:00:00 22.1614 02.20.2015-06:00:00 22.1463 02.20.2015-07:00:00 22.1363 02.20.2015-08:00:00 22.1212 02.20.2015-09:00:00 22.1011 02.20.2015-10:00:00 22.0811 02.20.2015-11:00:00 22.0710 02.20.2015-12:00:00 22.0459 02.20.2015-13:00:00 22.0459 02.20.2015-14:00:00 22.0258 02.20.2015-15:00:00 22.0057 02.20.2015-16:00:00 21.9957 02.20.2015-17:00:00 21.9655 02.20.2015-18:00:00 21.9555 02.20.2015-19:00:00 21.9605 02.20.2015-20:00:00 21.9404 02.20.2015-21:00:00 21.9304 02.20.2015-22:00:00 21.8952 02.20.2015-23:00:00 21.8902 02.21.2015-00:00:00 21.8752 02.21.2015-01:00:00 21.8551 02.21.2015-02:00:00 21.8450 02.21.2015-03:00:00 21.8099 02.21.2015-04:00:00 21.7998 02.21.2015-05:00:00 21.7647 02.21.2015-06:00:00 21.7345 02.21.2015-07:00:00 21.7094 02.21.2015-08:00:00 21.6793 02.21.2015-09:00:00 21.6442 02.21.2015-10:00:00 21.6190 02.21.2015-11:00:00 21.6040 02.21.2015-12:00:00 21.5688 02.21.2015-13:00:00 21.5487 02.21.2015-14:00:00 21.5136 02.21.2015-15:00:00 21.4985 02.21.2015-16:00:00 21.4483 02.21.2015-17:00:00 21.4332 02.21.2015-18:00:00 21.4031 02.21.2015-19:00:00 21.3931 02.21.2015-20:00:00 21.3529 02.21.2015-21:00:00 21.3127 02.21.2015-22:00:00 21.2725 02.21.2015-23:00:00 21.2575 02.22.2015-00:00:00 21.2374 02.22.2015-01:00:00 21.2173 02.22.2015-02:00:00 21.2123 02.22.2015-03:00:00 21.1872 02.22.2015-04:00:00 21.1771 02.22.2015-05:00:00 21.1621 02.22.2015-06:00:00 21.1420 02.22.2015-07:00:00 21.1369 02.22.2015-08:00:00 21.1269 02.22.2015-09:00:00 21.1018 02.22.2015-10:00:00 21.0817 02.22.2015-11:00:00 21.0666 02.22.2015-12:00:00 21.0415 02.22.2015-13:00:00 21.0114 02.22.2015-14:00:00 20.9913 02.22.2015-15:00:00 20.9511 02.22.2015-16:00:00 20.9260 02.22.2015-17:00:00 20.9160 02.22.2015-18:00:00 20.8808 02.22.2015-19:00:00 20.8557 02.22.2015-20:00:00 20.8356 02.22.2015-21:00:00 20.8005 02.22.2015-22:00:00 20.7653 02.22.2015-23:00:00 20.7603 02.23.2015-00:00:00 20.7302 02.23.2015-01:00:00 20.7151 02.23.2015-02:00:00 20.6850 02.23.2015-03:00:00 20.6699 02.23.2015-04:00:00 20.6448 02.23.2015-05:00:00 20.6147 02.23.2015-06:00:00 20.5845 02.23.2015-07:00:00 20.5745 02.23.2015-08:00:00 20.5594 02.23.2015-09:00:00 20.5243 02.23.2015-10:00:00 20.5042 02.23.2015-11:00:00 20.4640 02.23.2015-12:00:00 20.4188 02.23.2015-13:00:00 20.3636 02.23.2015-14:00:00 20.3435 02.23.2015-15:00:00 20.3184 02.23.2015-16:00:00 20.2832 02.23.2015-17:00:00 20.2631 02.23.2015-18:00:00 20.2280 02.23.2015-19:00:00 20.1928 02.23.2015-20:00:00 20.1778 02.23.2015-21:00:00 20.1376 02.23.2015-22:00:00 20.1225 02.23.2015-23:00:00 20.1024 02.24.2015-00:00:00 20.0723 02.24.2015-01:00:00 20.0572 02.24.2015-02:00:00 20.0271 02.24.2015-03:00:00 19.9920 02.24.2015-04:00:00 19.9819 02.24.2015-05:00:00 19.9568 02.24.2015-06:00:00 19.9468 02.24.2015-07:00:00 19.9267 02.24.2015-08:00:00 19.9016 02.24.2015-09:00:00 19.8714 02.24.2015-10:00:00 19.8363 02.24.2015-11:00:00 19.8112 02.24.2015-12:00:00 19.7861 02.24.2015-13:00:00 19.7459 02.24.2015-14:00:00 19.7208 02.24.2015-15:00:00 19.6907 02.24.2015-16:00:00 19.6806 02.24.2015-17:00:00 19.6605 02.24.2015-18:00:00 19.6505 02.24.2015-19:00:00 19.6354 02.24.2015-20:00:00 19.6103 02.24.2015-21:00:00 19.5952 02.24.2015-22:00:00 19.5902 02.24.2015-23:00:00 19.5601 02.25.2015-00:00:00 19.5601 02.25.2015-01:00:00 19.5400 02.25.2015-02:00:00 19.5249 02.25.2015-03:00:00 19.5048 02.25.2015-04:00:00 19.5099 02.25.2015-05:00:00 19.4898 02.25.2015-06:00:00 19.4597 02.25.2015-07:00:00 19.4396 02.25.2015-08:00:00 19.4245 02.25.2015-09:00:00 19.4044 02.25.2015-10:00:00 19.3793 02.25.2015-11:00:00 19.3492 02.25.2015-12:00:00 19.3190 02.25.2015-13:00:00 19.2789 02.25.2015-14:00:00 19.2638 02.25.2015-15:00:00 19.2638 02.25.2015-16:00:00 19.2387 02.25.2015-17:00:00 19.2337 02.25.2015-18:00:00 19.2286 02.25.2015-19:00:00 19.2236 02.25.2015-20:00:00 19.2136 02.25.2015-21:00:00 19.2538 02.25.2015-22:00:00 19.3843 02.25.2015-23:00:00 19.5400 02.26.2015-00:00:00 19.6404 02.26.2015-01:00:00 19.7409 02.26.2015-02:00:00 19.8212 02.26.2015-03:00:00 19.8915 02.26.2015-04:00:00 19.9166 02.26.2015-05:00:00 19.9518 02.26.2015-06:00:00 19.9970 02.26.2015-07:00:00 20.0623 02.26.2015-08:00:00 20.0874 02.26.2015-09:00:00 20.1376 02.26.2015-10:00:00 20.1728 02.26.2015-11:00:00 20.2280 02.26.2015-12:00:00 20.2631 02.26.2015-13:00:00 20.2983 02.26.2015-14:00:00 20.3234 02.26.2015-15:00:00 20.3636 02.26.2015-16:00:00 20.4038 02.26.2015-17:00:00 20.4841 02.26.2015-18:00:00 20.5444 02.26.2015-19:00:00 20.5896 02.26.2015-20:00:00 20.6699 02.26.2015-21:00:00 20.7201 02.26.2015-22:00:00 20.8005 02.26.2015-23:00:00 20.8708 02.27.2015-00:00:00 20.9210 02.27.2015-01:00:00 20.9913 02.27.2015-02:00:00 21.1018 02.27.2015-03:00:00 21.2073 02.27.2015-04:00:00 21.2976 02.27.2015-05:00:00 21.3479 02.27.2015-06:00:00 21.4332 02.27.2015-07:00:00 21.4885 02.27.2015-08:00:00 21.5337 02.27.2015-09:00:00 21.5789 02.27.2015-10:00:00 21.6140 02.27.2015-11:00:00 21.6492 02.27.2015-12:00:00 21.6693 02.27.2015-13:00:00 21.7094 02.27.2015-14:00:00 21.7195 02.27.2015-15:00:00 21.7145 02.27.2015-16:00:00 21.7195 02.27.2015-17:00:00 21.7245 02.27.2015-18:00:00 21.7446 02.27.2015-19:00:00 21.7396 02.27.2015-20:00:00 21.7496 02.27.2015-21:00:00 21.7546 02.27.2015-22:00:00 21.7597 02.27.2015-23:00:00 21.7647 02.28.2015-00:00:00 21.7496 02.28.2015-01:00:00 21.7345 02.28.2015-02:00:00 21.7295 02.28.2015-03:00:00 21.7295 02.28.2015-04:00:00 21.7245 02.28.2015-05:00:00 21.7094 02.28.2015-06:00:00 21.6944 02.28.2015-07:00:00 21.6994 02.28.2015-08:00:00 21.6944 02.28.2015-09:00:00 21.6994 02.28.2015-10:00:00 21.6893 02.28.2015-11:00:00 21.6893 02.28.2015-12:00:00 21.6642 02.28.2015-13:00:00 21.6492 02.28.2015-14:00:00 21.6291 02.28.2015-15:00:00 21.6040 02.28.2015-16:00:00 21.5990 02.28.2015-17:00:00 21.5889 02.28.2015-18:00:00 21.5839 02.28.2015-19:00:00 21.5738 02.28.2015-20:00:00 21.5588 02.28.2015-21:00:00 21.5487 02.28.2015-22:00:00 21.5286 02.28.2015-23:00:00 21.5086 03.01.2015-00:00:00 21.4985 03.01.2015-01:00:00 21.4885 03.01.2015-02:00:00 21.4784 03.01.2015-03:00:00 21.4634 03.01.2015-04:00:00 21.4533 03.01.2015-05:00:00 21.4332 03.01.2015-06:00:00 21.4282 03.01.2015-07:00:00 21.4182 03.01.2015-08:00:00 21.3931 03.01.2015-09:00:00 21.3780 03.01.2015-10:00:00 21.3629 03.01.2015-11:00:00 21.3428 03.01.2015-12:00:00 21.3328 03.01.2015-13:00:00 21.3077 03.01.2015-14:00:00 21.3027 03.01.2015-15:00:00 21.2876 03.01.2015-16:00:00 21.2876 03.01.2015-17:00:00 21.2725 03.01.2015-18:00:00 21.2575 03.01.2015-19:00:00 21.2273 03.01.2015-20:00:00 21.2123 03.01.2015-21:00:00 21.1922 03.01.2015-22:00:00 21.1671 03.01.2015-23:00:00 21.1520 03.02.2015-00:00:00 21.1420 03.02.2015-01:00:00 21.1219 03.02.2015-02:00:00 21.1169 03.02.2015-03:00:00 21.0968 03.02.2015-04:00:00 21.0968 03.02.2015-05:00:00 21.0817 03.02.2015-06:00:00 21.0717 03.02.2015-07:00:00 21.0516 03.02.2015-08:00:00 21.0415 03.02.2015-09:00:00 21.0214 03.02.2015-10:00:00 21.0064 03.02.2015-11:00:00 20.9863 03.02.2015-12:00:00 20.9662 03.02.2015-13:00:00 20.9310 03.02.2015-14:00:00 20.9110 03.02.2015-15:00:00 20.8708 03.02.2015-16:00:00 20.8356 03.02.2015-17:00:00 20.8155 03.02.2015-18:00:00 20.7854 03.02.2015-19:00:00 20.7653 03.02.2015-20:00:00 20.7503 03.02.2015-21:00:00 20.7252 03.02.2015-22:00:00 20.6950 03.02.2015-23:00:00 20.6800 03.03.2015-00:00:00 20.6548 03.03.2015-01:00:00 20.6398 03.03.2015-02:00:00 20.6197 03.03.2015-03:00:00 20.6097 03.03.2015-04:00:00 20.5795 03.03.2015-05:00:00 20.5594 03.03.2015-06:00:00 20.5594 03.03.2015-07:00:00 20.5142 03.03.2015-08:00:00 20.4992 03.03.2015-09:00:00 20.4741 03.03.2015-10:00:00 20.4490 03.03.2015-11:00:00 20.4138 03.03.2015-12:00:00 20.3837 03.03.2015-13:00:00 20.3636 03.03.2015-14:00:00 20.3234 03.03.2015-15:00:00 20.3083 03.03.2015-16:00:00 20.2883 03.03.2015-17:00:00 20.2682 03.03.2015-18:00:00 20.2581 03.03.2015-19:00:00 20.2481 03.03.2015-20:00:00 20.2230 03.03.2015-21:00:00 20.1928 03.03.2015-22:00:00 20.1778 03.03.2015-23:00:00 20.1426 03.04.2015-00:00:00 20.1225 03.04.2015-01:00:00 20.1024 03.04.2015-02:00:00 20.0723 03.04.2015-03:00:00 20.0572 03.04.2015-04:00:00 20.0321 03.04.2015-05:00:00 20.0020 03.04.2015-06:00:00 20.0020 03.04.2015-07:00:00 19.9869 03.04.2015-08:00:00 19.9618 03.04.2015-09:00:00 19.9066 03.04.2015-10:00:00 19.8765 03.04.2015-11:00:00 19.8463 03.04.2015-12:00:00 19.8413 03.04.2015-13:00:00 19.7961 03.04.2015-14:00:00 19.7660 03.04.2015-15:00:00 19.7509 03.04.2015-16:00:00 19.7208 03.04.2015-17:00:00 19.6806 03.04.2015-18:00:00 19.6605 03.04.2015-19:00:00 19.6605 03.04.2015-20:00:00 19.6505 03.04.2015-21:00:00 19.6254 03.04.2015-22:00:00 19.6103 03.04.2015-23:00:00 19.5802 03.05.2015-00:00:00 19.5500 03.05.2015-01:00:00 19.5450 03.05.2015-02:00:00 19.5149 03.05.2015-03:00:00 19.4948 03.05.2015-04:00:00 19.4446 03.05.2015-05:00:00 19.4345 03.05.2015-06:00:00 19.4145 03.05.2015-07:00:00 19.3994 03.05.2015-08:00:00 19.3893 03.05.2015-09:00:00 19.3492 03.05.2015-10:00:00 19.3140 03.05.2015-11:00:00 19.2738 03.05.2015-12:00:00 19.2588 03.05.2015-13:00:00 19.2337 03.05.2015-14:00:00 19.2035 03.05.2015-15:00:00 19.1784 03.05.2015-16:00:00 19.1634 03.05.2015-17:00:00 19.1634 03.05.2015-18:00:00 19.1182 03.05.2015-19:00:00 19.1131 03.05.2015-20:00:00 19.0880 03.05.2015-21:00:00 19.0679 03.05.2015-22:00:00 19.0579 03.05.2015-23:00:00 19.0529 03.06.2015-00:00:00 19.0328 03.06.2015-01:00:00 19.0127 03.06.2015-02:00:00 18.9976 03.06.2015-03:00:00 18.9826 03.06.2015-04:00:00 18.9625 03.06.2015-05:00:00 18.9424 03.06.2015-06:00:00 18.9173 03.06.2015-07:00:00 18.8872 03.06.2015-08:00:00 18.8620 03.06.2015-09:00:00 18.8470 03.06.2015-10:00:00 18.8420 03.06.2015-11:00:00 18.8269 03.06.2015-12:00:00 18.8118 03.06.2015-13:00:00 18.7917 03.06.2015-14:00:00 18.7917 03.06.2015-15:00:00 18.7917 03.06.2015-16:00:00 18.7968 03.06.2015-17:00:00 18.7917 03.06.2015-18:00:00 18.8068 03.06.2015-19:00:00 18.8018 03.06.2015-20:00:00 18.8068 03.06.2015-21:00:00 18.7968 03.06.2015-22:00:00 18.7917 03.06.2015-23:00:00 18.7968 03.07.2015-00:00:00 18.7917 03.07.2015-01:00:00 18.7817 03.07.2015-02:00:00 18.7767 03.07.2015-03:00:00 18.7516 03.07.2015-04:00:00 18.7315 03.07.2015-05:00:00 18.7214 03.07.2015-06:00:00 18.7265 03.07.2015-07:00:00 18.7164 03.07.2015-08:00:00 18.7064 03.07.2015-09:00:00 18.7014 03.07.2015-10:00:00 18.6813 03.07.2015-11:00:00 18.6511 03.07.2015-12:00:00 18.6160 03.07.2015-13:00:00 18.6009 03.07.2015-14:00:00 18.5858 03.07.2015-15:00:00 18.5607 03.07.2015-16:00:00 18.5507 03.07.2015-17:00:00 18.5607 03.07.2015-18:00:00 18.5407 03.07.2015-19:00:00 18.5105 03.07.2015-20:00:00 18.5005 03.07.2015-21:00:00 18.4854 03.07.2015-22:00:00 18.4955 03.07.2015-23:00:00 18.5005 03.08.2015-00:00:00 18.4854 03.08.2015-01:00:00 18.4904 03.08.2015-02:00:00 18.4754 03.08.2015-03:00:00 18.4553 03.08.2015-04:00:00 18.4402 03.08.2015-05:00:00 18.4201 03.08.2015-06:00:00 18.4352 03.08.2015-07:00:00 18.4251 03.08.2015-08:00:00 18.4101 03.08.2015-09:00:00 18.4000 03.08.2015-10:00:00 18.3850 03.08.2015-11:00:00 18.3297 03.08.2015-12:00:00 18.3046 03.08.2015-13:00:00 18.2896 03.08.2015-14:00:00 18.2946 03.08.2015-15:00:00 18.2795 03.08.2015-16:00:00 18.2594 03.08.2015-17:00:00 18.2695 03.08.2015-18:00:00 18.2645 03.08.2015-19:00:00 18.2645 03.08.2015-20:00:00 18.2544 03.08.2015-21:00:00 18.2293 03.08.2015-22:00:00 18.2042 03.08.2015-23:00:00 18.1992 03.09.2015-00:00:00 18.2042 03.09.2015-01:00:00 18.1741 03.09.2015-02:00:00 18.1640 03.09.2015-03:00:00 18.1489 03.09.2015-04:00:00 18.1439 03.09.2015-05:00:00 18.1289 03.09.2015-06:00:00 18.1238 03.09.2015-07:00:00 18.1088 03.09.2015-08:00:00 18.1088 03.09.2015-09:00:00 18.0937 03.09.2015-10:00:00 18.0887 03.09.2015-11:00:00 18.0736 03.09.2015-12:00:00 18.0535 03.09.2015-13:00:00 18.0234 03.09.2015-14:00:00 17.9882 03.09.2015-15:00:00 17.9732 03.09.2015-16:00:00 17.9682 03.09.2015-17:00:00 17.9380 03.09.2015-18:00:00 17.9330 03.09.2015-19:00:00 17.9380 03.09.2015-20:00:00 17.9230 03.09.2015-21:00:00 17.9179 03.09.2015-22:00:00 17.9079 03.09.2015-23:00:00 17.8828 03.10.2015-00:00:00 17.8727 03.10.2015-01:00:00 17.8627 03.10.2015-02:00:00 17.8527 03.10.2015-03:00:00 17.8376 03.10.2015-04:00:00 17.8326 03.10.2015-05:00:00 17.8376 03.10.2015-06:00:00 17.8024 03.10.2015-07:00:00 17.7924 03.10.2015-08:00:00 17.7673 03.10.2015-09:00:00 17.7572 03.10.2015-10:00:00 17.7372 03.10.2015-11:00:00 17.6970 03.10.2015-12:00:00 17.6819 03.10.2015-13:00:00 17.6819 03.10.2015-14:00:00 17.6468 03.10.2015-15:00:00 17.6317 03.10.2015-16:00:00 17.6166 03.10.2015-17:00:00 17.5865 03.10.2015-18:00:00 17.5815 03.10.2015-19:00:00 17.5714 03.10.2015-20:00:00 17.5664 03.10.2015-21:00:00 17.5313 03.10.2015-22:00:00 17.5062 03.10.2015-23:00:00 17.4911 03.11.2015-00:00:00 17.4810 03.11.2015-01:00:00 17.4710 03.11.2015-02:00:00 17.4509 03.11.2015-03:00:00 17.4409 03.11.2015-04:00:00 17.4358 03.11.2015-05:00:00 17.4308 03.11.2015-06:00:00 17.4459 03.11.2015-07:00:00 17.5664 03.11.2015-08:00:00 17.6618 03.11.2015-09:00:00 17.8175 03.11.2015-10:00:00 18.0134 03.11.2015-11:00:00 18.3046 03.11.2015-12:00:00 18.5105 03.11.2015-13:00:00 18.6612 03.11.2015-14:00:00 18.7717 03.11.2015-15:00:00 18.8972 03.11.2015-16:00:00 19.1182 03.11.2015-17:00:00 19.3642 03.11.2015-18:00:00 19.5601 03.11.2015-19:00:00 19.8313 03.11.2015-20:00:00 20.1276 03.11.2015-21:00:00 20.3736 03.11.2015-22:00:00 20.5243 03.11.2015-23:00:00 20.6850 03.12.2015-00:00:00 20.8155 03.12.2015-01:00:00 20.9110 03.12.2015-02:00:00 20.9863 03.12.2015-03:00:00 21.0666 03.12.2015-04:00:00 21.1269 03.12.2015-05:00:00 21.1420 03.12.2015-06:00:00 21.1470 03.12.2015-07:00:00 21.1922 03.12.2015-08:00:00 21.1872 03.12.2015-09:00:00 21.2223 03.12.2015-10:00:00 21.2374 03.12.2015-11:00:00 21.2575 03.12.2015-12:00:00 21.2675 03.12.2015-13:00:00 21.2826 03.12.2015-14:00:00 21.3127 03.12.2015-15:00:00 21.3027 03.12.2015-16:00:00 21.3127 03.12.2015-17:00:00 21.3278 03.12.2015-18:00:00 21.3378 03.12.2015-19:00:00 21.3428 03.12.2015-20:00:00 21.3428 03.12.2015-21:00:00 21.3428 03.12.2015-22:00:00 21.3579 03.12.2015-23:00:00 21.3529 03.13.2015-00:00:00 21.3579 03.13.2015-01:00:00 21.3479 03.13.2015-02:00:00 21.3428 03.13.2015-03:00:00 21.3378 03.13.2015-04:00:00 21.3378 03.13.2015-05:00:00 21.3177 03.13.2015-06:00:00 21.3127 03.13.2015-07:00:00 21.3127 03.13.2015-08:00:00 21.3027 03.13.2015-09:00:00 21.2976 03.13.2015-10:00:00 21.2926 03.13.2015-11:00:00 21.2725 03.13.2015-12:00:00 21.2675 03.13.2015-13:00:00 21.2675 03.13.2015-14:00:00 21.2575 03.13.2015-15:00:00 21.2524 03.13.2015-16:00:00 21.2575 03.13.2015-17:00:00 21.2424 03.13.2015-18:00:00 21.2324 03.13.2015-19:00:00 21.2123 03.13.2015-20:00:00 21.2022 03.13.2015-21:00:00 21.1821 03.13.2015-22:00:00 21.1771 03.13.2015-23:00:00 21.1621 03.14.2015-00:00:00 21.1520 03.14.2015-01:00:00 21.1470 03.14.2015-02:00:00 21.1369 03.14.2015-03:00:00 21.1369 03.14.2015-04:00:00 21.1420 03.14.2015-05:00:00 21.1420 03.14.2015-06:00:00 21.1570 03.14.2015-07:00:00 21.1972 03.14.2015-08:00:00 21.2575 03.14.2015-09:00:00 21.2926 03.14.2015-10:00:00 21.3027 03.14.2015-11:00:00 21.3177 03.14.2015-12:00:00 21.3328 03.14.2015-13:00:00 21.3428 03.14.2015-14:00:00 21.3428 03.14.2015-15:00:00 21.3579 03.14.2015-16:00:00 21.3730 03.14.2015-17:00:00 21.3830 03.14.2015-18:00:00 21.3880 03.14.2015-19:00:00 21.4282 03.14.2015-20:00:00 21.4433 03.14.2015-21:00:00 21.4583 03.14.2015-22:00:00 21.4583 03.14.2015-23:00:00 21.4634 03.15.2015-00:00:00 21.4734 03.15.2015-01:00:00 21.4684 03.15.2015-02:00:00 21.4835 03.15.2015-03:00:00 21.4835 03.15.2015-04:00:00 21.4935 03.15.2015-05:00:00 21.4935 03.15.2015-06:00:00 21.4985 03.15.2015-07:00:00 21.4835 03.15.2015-08:00:00 21.5035 03.15.2015-09:00:00 21.5337 03.15.2015-10:00:00 21.5638 03.15.2015-11:00:00 21.6040 03.15.2015-12:00:00 21.6241 03.15.2015-13:00:00 21.6592 03.15.2015-14:00:00 21.7295 03.15.2015-15:00:00 21.7597 03.15.2015-16:00:00 21.7747 03.15.2015-17:00:00 21.7998 03.15.2015-18:00:00 21.8049 03.15.2015-19:00:00 21.8099 03.15.2015-20:00:00 21.8199 03.15.2015-21:00:00 21.8300 03.15.2015-22:00:00 21.8300 03.15.2015-23:00:00 21.8500 03.16.2015-00:00:00 21.8551 03.16.2015-01:00:00 21.8601 03.16.2015-02:00:00 21.8601 03.16.2015-03:00:00 21.8500 03.16.2015-04:00:00 21.8601 03.16.2015-05:00:00 21.8601 03.16.2015-06:00:00 21.8651 03.16.2015-07:00:00 21.8651 03.16.2015-08:00:00 21.8651 03.16.2015-09:00:00 21.8551 03.16.2015-10:00:00 21.8450 03.16.2015-11:00:00 21.8450 03.16.2015-12:00:00 21.8300 03.16.2015-13:00:00 21.8199 03.16.2015-14:00:00 21.8099 03.16.2015-15:00:00 21.7998 03.16.2015-16:00:00 21.7998 03.16.2015-17:00:00 21.7848 03.16.2015-18:00:00 21.7747 03.16.2015-19:00:00 21.7647 03.16.2015-20:00:00 21.7647 03.16.2015-21:00:00 21.7697 03.16.2015-22:00:00 21.7647 03.16.2015-23:00:00 21.7546 03.17.2015-00:00:00 21.7546 03.17.2015-01:00:00 21.7496 03.17.2015-02:00:00 21.7496 03.17.2015-03:00:00 21.7496 03.17.2015-04:00:00 21.7446 03.17.2015-05:00:00 21.7446 03.17.2015-06:00:00 21.7396 03.17.2015-07:00:00 21.7295 03.17.2015-08:00:00 21.7245 03.17.2015-09:00:00 21.7145 03.17.2015-10:00:00 21.7094 03.17.2015-11:00:00 21.7396 03.17.2015-12:00:00 21.7697 03.17.2015-13:00:00 21.8651 03.17.2015-14:00:00 22.0057 03.17.2015-15:00:00 22.1262 03.17.2015-16:00:00 22.1865 03.17.2015-17:00:00 22.2016 03.17.2015-18:00:00 22.2317 03.17.2015-19:00:00 22.2518 03.17.2015-20:00:00 22.2618 03.17.2015-21:00:00 22.2819 03.17.2015-22:00:00 22.3171 03.17.2015-23:00:00 22.3321 03.18.2015-00:00:00 22.3422 03.18.2015-01:00:00 22.3372 03.18.2015-02:00:00 22.3321 03.18.2015-03:00:00 22.3221 03.18.2015-04:00:00 22.3221 03.18.2015-05:00:00 22.3321 03.18.2015-06:00:00 22.3372 03.18.2015-07:00:00 22.3321 03.18.2015-08:00:00 22.3271 03.18.2015-09:00:00 22.3171 03.18.2015-10:00:00 22.3271 03.18.2015-11:00:00 22.3221 03.18.2015-12:00:00 22.3171 03.18.2015-13:00:00 22.3221 03.18.2015-14:00:00 22.3271 03.18.2015-15:00:00 22.3171 03.18.2015-16:00:00 22.3121 03.18.2015-17:00:00 22.3171 03.18.2015-18:00:00 22.3121 03.18.2015-19:00:00 22.3121 03.18.2015-20:00:00 22.3121 03.18.2015-21:00:00 22.3121 03.18.2015-22:00:00 22.3070 03.18.2015-23:00:00 22.2970 03.19.2015-00:00:00 22.2920 03.19.2015-01:00:00 22.2920 03.19.2015-02:00:00 22.2869 03.19.2015-03:00:00 22.2769 03.19.2015-04:00:00 22.2719 03.19.2015-05:00:00 22.2618 03.19.2015-06:00:00 22.2618 03.19.2015-07:00:00 22.2618 03.19.2015-08:00:00 22.2468 03.19.2015-09:00:00 22.2367 03.19.2015-10:00:00 22.2267 03.19.2015-11:00:00 22.2016 03.19.2015-12:00:00 22.1915 03.19.2015-13:00:00 22.1815 03.19.2015-14:00:00 22.1714 03.19.2015-15:00:00 22.1664 03.19.2015-16:00:00 22.1664 03.19.2015-17:00:00 22.1614 03.19.2015-18:00:00 22.1564 03.19.2015-19:00:00 22.1413 03.19.2015-20:00:00 22.1313 03.19.2015-21:00:00 22.1212 03.19.2015-22:00:00 22.1162 03.19.2015-23:00:00 22.1162 03.20.2015-00:00:00 22.1112 03.20.2015-01:00:00 22.1011 03.20.2015-02:00:00 22.0811 03.20.2015-03:00:00 22.0760 03.20.2015-04:00:00 22.0610 03.20.2015-05:00:00 22.0509 03.20.2015-06:00:00 22.0258 03.20.2015-07:00:00 22.0208 03.20.2015-08:00:00 22.0107 03.20.2015-09:00:00 22.0057 03.20.2015-10:00:00 22.0057 03.20.2015-11:00:00 22.0107 03.20.2015-12:00:00 22.0409 03.20.2015-13:00:00 22.0409 03.20.2015-14:00:00 22.0459 03.20.2015-15:00:00 22.0509 03.20.2015-16:00:00 22.0459 03.20.2015-17:00:00 22.0559 03.20.2015-18:00:00 22.0660 03.20.2015-19:00:00 22.0911 03.20.2015-20:00:00 22.1313 03.20.2015-21:00:00 22.1514 03.20.2015-22:00:00 22.1765 03.20.2015-23:00:00 22.2116 03.21.2015-00:00:00 22.2518 03.21.2015-01:00:00 22.2819 03.21.2015-02:00:00 22.3171 03.21.2015-03:00:00 22.3422 03.21.2015-04:00:00 22.3723 03.21.2015-05:00:00 22.3824 03.21.2015-06:00:00 22.3874 03.21.2015-07:00:00 22.3824 03.21.2015-08:00:00 22.3974 03.21.2015-09:00:00 22.3824 03.21.2015-10:00:00 22.3874 03.21.2015-11:00:00 22.4125 03.21.2015-12:00:00 22.4075 03.21.2015-13:00:00 22.4075 03.21.2015-14:00:00 22.4025 03.21.2015-15:00:00 22.4125 03.21.2015-16:00:00 22.4175 03.21.2015-17:00:00 22.4175 03.21.2015-18:00:00 22.4175 03.21.2015-19:00:00 22.4125 03.21.2015-20:00:00 22.3974 03.21.2015-21:00:00 22.3924 03.21.2015-22:00:00 22.3974 03.21.2015-23:00:00 22.3974 03.22.2015-00:00:00 22.3874 03.22.2015-01:00:00 22.3874 03.22.2015-02:00:00 22.3874 03.22.2015-03:00:00 22.3824 03.22.2015-04:00:00 22.3773 03.22.2015-05:00:00 22.3623 03.22.2015-06:00:00 22.3472 03.22.2015-07:00:00 22.3422 03.22.2015-08:00:00 22.3271 03.22.2015-09:00:00 22.3121 03.22.2015-10:00:00 22.3020 03.22.2015-11:00:00 22.2869 03.22.2015-12:00:00 22.2970 03.22.2015-13:00:00 22.2869 03.22.2015-14:00:00 22.2719 03.22.2015-15:00:00 22.2669 03.22.2015-16:00:00 22.2618 03.22.2015-17:00:00 22.2568 03.22.2015-18:00:00 22.2468 03.22.2015-19:00:00 22.2468 03.22.2015-20:00:00 22.2418 03.22.2015-21:00:00 22.2468 03.22.2015-22:00:00 22.2518 03.22.2015-23:00:00 22.2518 03.23.2015-00:00:00 22.2618 03.23.2015-01:00:00 22.2568 03.23.2015-02:00:00 22.2568 03.23.2015-03:00:00 22.2618 03.23.2015-04:00:00 22.2618 03.23.2015-05:00:00 22.3121 03.23.2015-06:00:00 22.3522 03.23.2015-07:00:00 22.3874 03.23.2015-08:00:00 22.4025 03.23.2015-09:00:00 22.4175 03.23.2015-10:00:00 22.4276 03.23.2015-11:00:00 22.4326 03.23.2015-12:00:00 22.4376 03.23.2015-13:00:00 22.4276 03.23.2015-14:00:00 22.4175 03.23.2015-15:00:00 22.4175 03.23.2015-16:00:00 22.4075 03.23.2015-17:00:00 22.4527 03.23.2015-18:00:00 22.5732 03.23.2015-19:00:00 22.6937 03.23.2015-20:00:00 22.7238 03.23.2015-21:00:00 22.7439 03.23.2015-22:00:00 22.7590 03.23.2015-23:00:00 22.7640 03.24.2015-00:00:00 22.7741 03.24.2015-01:00:00 22.7640 03.24.2015-02:00:00 22.7490 03.24.2015-03:00:00 22.7540 03.24.2015-04:00:00 22.7640 03.24.2015-05:00:00 22.7590 03.24.2015-06:00:00 22.7590 03.24.2015-07:00:00 22.7590 03.24.2015-08:00:00 22.7540 03.24.2015-09:00:00 22.7439 03.24.2015-10:00:00 22.7439 03.24.2015-11:00:00 22.7490 03.24.2015-12:00:00 22.7439 03.24.2015-13:00:00 22.7439 03.24.2015-14:00:00 22.7389 03.24.2015-15:00:00 22.7339 03.24.2015-16:00:00 22.7389 03.24.2015-17:00:00 22.7389 03.24.2015-18:00:00 22.7339 03.24.2015-19:00:00 22.7138 03.24.2015-20:00:00 22.7088 03.24.2015-21:00:00 22.7088 03.24.2015-22:00:00 22.7038 03.24.2015-23:00:00 22.6937 03.25.2015-00:00:00 22.6837 03.25.2015-01:00:00 22.6937 03.25.2015-02:00:00 22.6887 03.25.2015-03:00:00 22.7038 03.25.2015-04:00:00 22.7439 03.25.2015-05:00:00 22.7992 03.25.2015-06:00:00 22.8795 03.25.2015-07:00:00 23.0653 03.25.2015-08:00:00 23.3064 03.25.2015-09:00:00 23.4319 03.25.2015-10:00:00 23.6378 03.25.2015-11:00:00 23.7533 03.25.2015-12:00:00 23.8236 03.25.2015-13:00:00 23.8839 03.25.2015-14:00:00 23.9642 03.25.2015-15:00:00 24.0496 03.25.2015-16:00:00 24.1350 03.25.2015-17:00:00 24.1952 03.25.2015-18:00:00 24.2304 03.25.2015-19:00:00 24.2555 03.25.2015-20:00:00 24.2756 03.25.2015-21:00:00 24.2856 03.25.2015-22:00:00 24.3208 03.25.2015-23:00:00 24.3308 03.26.2015-00:00:00 24.3509 03.26.2015-01:00:00 24.3559 03.26.2015-02:00:00 24.3559 03.26.2015-03:00:00 24.3610 03.26.2015-04:00:00 24.3760 03.26.2015-05:00:00 24.3760 03.26.2015-06:00:00 24.3660 03.26.2015-07:00:00 24.3610 03.26.2015-08:00:00 24.3660 03.26.2015-09:00:00 24.3660 03.26.2015-10:00:00 24.3610 03.26.2015-11:00:00 24.3610 03.26.2015-12:00:00 24.3459 03.26.2015-13:00:00 24.3459 03.26.2015-14:00:00 24.3308 03.26.2015-15:00:00 24.3258 03.26.2015-16:00:00 24.3007 03.26.2015-17:00:00 24.2957 03.26.2015-18:00:00 24.2856 03.26.2015-19:00:00 24.2806 03.26.2015-20:00:00 24.2756 03.26.2015-21:00:00 24.2555 03.26.2015-22:00:00 24.2404 03.26.2015-23:00:00 24.2304 03.27.2015-00:00:00 24.2053 03.27.2015-01:00:00 24.2003 03.27.2015-02:00:00 24.1902 03.27.2015-03:00:00 24.1701 03.27.2015-04:00:00 24.1350 03.27.2015-05:00:00 24.1149 03.27.2015-06:00:00 24.1049 03.27.2015-07:00:00 24.0948 03.27.2015-08:00:00 24.0797 03.27.2015-09:00:00 24.0747 03.27.2015-10:00:00 24.0697 03.27.2015-11:00:00 24.0647 03.27.2015-12:00:00 24.0496 03.27.2015-13:00:00 24.0446 03.27.2015-14:00:00 24.0145 03.27.2015-15:00:00 23.9944 03.27.2015-16:00:00 23.9793 03.27.2015-17:00:00 23.9944 03.27.2015-18:00:00 24.0496 03.27.2015-19:00:00 24.1099 03.27.2015-20:00:00 24.1601 03.27.2015-21:00:00 24.1701 03.27.2015-22:00:00 24.1752 03.27.2015-23:00:00 24.1902 03.28.2015-00:00:00 24.3359 03.28.2015-01:00:00 24.3509 03.28.2015-02:00:00 24.3610 03.28.2015-03:00:00 24.3760 03.28.2015-04:00:00 24.3811 03.28.2015-05:00:00 24.3811 03.28.2015-06:00:00 24.3811 03.28.2015-07:00:00 24.3861 03.28.2015-08:00:00 24.3911 03.28.2015-09:00:00 24.4062 03.28.2015-10:00:00 24.4112 03.28.2015-11:00:00 24.4011 03.28.2015-12:00:00 24.3961 03.28.2015-13:00:00 24.4062 03.28.2015-14:00:00 24.3961 03.28.2015-15:00:00 24.4011 03.28.2015-16:00:00 24.3911 03.28.2015-17:00:00 24.3861 03.28.2015-18:00:00 24.3760 03.28.2015-19:00:00 24.3760 03.28.2015-20:00:00 24.3710 03.28.2015-21:00:00 24.3710 03.28.2015-22:00:00 24.3610 03.28.2015-23:00:00 24.3509 03.29.2015-00:00:00 24.3459 03.29.2015-01:00:00 24.3409 03.29.2015-02:00:00 24.3359 03.29.2015-03:00:00 24.3258 03.29.2015-04:00:00 24.3208 03.29.2015-05:00:00 24.3057 03.29.2015-06:00:00 24.2957 03.29.2015-07:00:00 24.2756 03.29.2015-08:00:00 24.2656 03.29.2015-09:00:00 24.2605 03.29.2015-10:00:00 24.2455 03.29.2015-11:00:00 24.2354 03.29.2015-12:00:00 24.2354 03.29.2015-13:00:00 24.2003 03.29.2015-14:00:00 24.1802 03.29.2015-15:00:00 24.1601 03.29.2015-16:00:00 24.1601 03.29.2015-17:00:00 24.1551 03.29.2015-18:00:00 24.1350 03.29.2015-19:00:00 24.1249 03.29.2015-20:00:00 24.1099 03.29.2015-21:00:00 24.0998 03.29.2015-22:00:00 24.0948 03.29.2015-23:00:00 24.0948 03.30.2015-00:00:00 24.0848 03.30.2015-01:00:00 24.0797 03.30.2015-02:00:00 24.0647 03.30.2015-03:00:00 24.0546 03.30.2015-04:00:00 24.0446 03.30.2015-05:00:00 24.0446 03.30.2015-06:00:00 24.0195 03.30.2015-07:00:00 24.0195 03.30.2015-08:00:00 24.0094 03.30.2015-09:00:00 23.9894 03.30.2015-10:00:00 23.9743 03.30.2015-11:00:00 23.9492 03.30.2015-12:00:00 23.9391 03.30.2015-13:00:00 23.9190 03.30.2015-14:00:00 23.9090 03.30.2015-15:00:00 23.8990 03.30.2015-16:00:00 23.8839 03.30.2015-17:00:00 23.8789 03.30.2015-18:00:00 23.8588 03.30.2015-19:00:00 23.8487 03.30.2015-20:00:00 23.8287 03.30.2015-21:00:00 23.8186 03.30.2015-22:00:00 23.8035 03.30.2015-23:00:00 23.8387 03.31.2015-00:00:00 24.0145 03.31.2015-01:00:00 24.0496 03.31.2015-02:00:00 24.0346 03.31.2015-03:00:00 24.0446 03.31.2015-04:00:00 24.0597 03.31.2015-05:00:00 24.0848 03.31.2015-06:00:00 24.1300 03.31.2015-07:00:00 24.2354 03.31.2015-08:00:00 24.2907 03.31.2015-09:00:00 24.2856 03.31.2015-10:00:00 24.3108 03.31.2015-11:00:00 24.3108 03.31.2015-12:00:00 24.3158 03.31.2015-13:00:00 24.3158 03.31.2015-14:00:00 24.3057 03.31.2015-15:00:00 24.3108 03.31.2015-16:00:00 24.3359 03.31.2015-17:00:00 24.3359 03.31.2015-18:00:00 24.3359 03.31.2015-19:00:00 24.3459 03.31.2015-20:00:00 24.3409 03.31.2015-21:00:00 24.3409 03.31.2015-22:00:00 24.3359 03.31.2015-23:00:00 24.3359 04.01.2015-00:00:00 24.3359 04.01.2015-01:00:00 24.3359 04.01.2015-02:00:00 24.3359 04.01.2015-03:00:00 24.3409 04.01.2015-04:00:00 24.3409 04.01.2015-05:00:00 24.3459 04.01.2015-06:00:00 24.3459 04.01.2015-07:00:00 24.3509 04.01.2015-08:00:00 24.3459 04.01.2015-09:00:00 24.3359 04.01.2015-10:00:00 24.3359 04.01.2015-11:00:00 24.3258 04.01.2015-12:00:00 24.3258 04.01.2015-13:00:00 24.3208 04.01.2015-14:00:00 24.3108 04.01.2015-15:00:00 24.3007 04.01.2015-16:00:00 24.3108 04.01.2015-17:00:00 24.3861 04.01.2015-18:00:00 24.4112 04.01.2015-19:00:00 24.4413 04.01.2015-20:00:00 24.4463 04.01.2015-21:00:00 24.4363 04.01.2015-22:00:00 24.4363 04.01.2015-23:00:00 24.4363 04.02.2015-00:00:00 24.4363 04.02.2015-01:00:00 24.4313 04.02.2015-02:00:00 24.4212 04.02.2015-03:00:00 24.4062 04.02.2015-04:00:00 24.4011 04.02.2015-05:00:00 24.4011 04.02.2015-06:00:00 24.3961 04.02.2015-07:00:00 24.3710 04.02.2015-08:00:00 24.3660 04.02.2015-09:00:00 24.3811 04.02.2015-10:00:00 24.3710 04.02.2015-11:00:00 24.3710 04.02.2015-12:00:00 24.3811 04.02.2015-13:00:00 24.3811 04.02.2015-14:00:00 24.3811 04.02.2015-15:00:00 24.3760 04.02.2015-16:00:00 24.3559 04.02.2015-17:00:00 24.3459 04.02.2015-18:00:00 24.3258 04.02.2015-19:00:00 24.3108 04.02.2015-20:00:00 24.3057 04.02.2015-21:00:00 24.3057 04.02.2015-22:00:00 24.2957 04.02.2015-23:00:00 24.2907 04.03.2015-00:00:00 24.2856 04.03.2015-01:00:00 24.2756 04.03.2015-02:00:00 24.2706 04.03.2015-03:00:00 24.2555 04.03.2015-04:00:00 24.2404 04.03.2015-05:00:00 24.2254 04.03.2015-06:00:00 24.2103 04.03.2015-07:00:00 24.2053 04.03.2015-08:00:00 24.1952 04.03.2015-09:00:00 24.1852 04.03.2015-10:00:00 24.1752 04.03.2015-11:00:00 24.1601 04.03.2015-12:00:00 24.1450 04.03.2015-13:00:00 24.1350 04.03.2015-14:00:00 24.1400 04.03.2015-15:00:00 24.1300 04.03.2015-16:00:00 24.1300 04.03.2015-17:00:00 24.1199 04.03.2015-18:00:00 24.1149 04.03.2015-19:00:00 24.0998 04.03.2015-20:00:00 24.0998 04.03.2015-21:00:00 24.0948 04.03.2015-22:00:00 24.0848 04.03.2015-23:00:00 24.0898 04.04.2015-00:00:00 24.0948 04.04.2015-01:00:00 24.0948 04.04.2015-02:00:00 24.0898 04.04.2015-03:00:00 24.0898 04.04.2015-04:00:00 24.0898 04.04.2015-05:00:00 24.0747 04.04.2015-06:00:00 24.0697 04.04.2015-07:00:00 24.0647 04.04.2015-08:00:00 24.0597 04.04.2015-09:00:00 24.0546 04.04.2015-10:00:00 24.0496 04.04.2015-11:00:00 24.0396 04.04.2015-12:00:00 24.0446 04.04.2015-13:00:00 24.0496 04.04.2015-14:00:00 24.0396 04.04.2015-15:00:00 24.0295 04.04.2015-16:00:00 24.0245 04.04.2015-17:00:00 23.9944 04.04.2015-18:00:00 23.9843 04.04.2015-19:00:00 23.9793 04.04.2015-20:00:00 23.9693 04.04.2015-21:00:00 23.9592 04.04.2015-22:00:00 23.9442 04.04.2015-23:00:00 23.9442 04.05.2015-00:00:00 23.9241 04.05.2015-01:00:00 23.9190 04.05.2015-02:00:00 23.9090 04.05.2015-03:00:00 23.9090 04.05.2015-04:00:00 23.8939 04.05.2015-05:00:00 23.8738 04.05.2015-06:00:00 23.8638 04.05.2015-07:00:00 23.8487 04.05.2015-08:00:00 23.8287 04.05.2015-09:00:00 23.8186 04.05.2015-10:00:00 23.8136 04.05.2015-11:00:00 23.7985 04.05.2015-12:00:00 23.7935 04.05.2015-13:00:00 23.7583 04.05.2015-14:00:00 23.7332 04.05.2015-15:00:00 23.7132 04.05.2015-16:00:00 23.6880 04.05.2015-17:00:00 23.6730 04.05.2015-18:00:00 23.6629 04.05.2015-19:00:00 23.6629 04.05.2015-20:00:00 23.6529 04.05.2015-21:00:00 23.6378 04.05.2015-22:00:00 23.6177 04.05.2015-23:00:00 23.6027 04.06.2015-00:00:00 23.5977 04.06.2015-01:00:00 23.5776 04.06.2015-02:00:00 23.5575 04.06.2015-03:00:00 23.5123 04.06.2015-04:00:00 23.4872 04.06.2015-05:00:00 23.4671 04.06.2015-06:00:00 23.4570 04.06.2015-07:00:00 23.4470 04.06.2015-08:00:00 23.4370 04.06.2015-09:00:00 23.4169 04.06.2015-10:00:00 23.4118 04.06.2015-11:00:00 23.4018 04.06.2015-12:00:00 23.3867 04.06.2015-13:00:00 23.3666 04.06.2015-14:00:00 23.3466 04.06.2015-15:00:00 23.3265 04.06.2015-16:00:00 23.3114 04.06.2015-17:00:00 23.2913 04.06.2015-18:00:00 23.2863 04.06.2015-19:00:00 23.2913 04.06.2015-20:00:00 23.2813 04.06.2015-21:00:00 23.2461 04.06.2015-22:00:00 23.2059 04.06.2015-23:00:00 23.1758 04.07.2015-00:00:00 23.1658 04.07.2015-01:00:00 23.1457 04.07.2015-02:00:00 23.1256 04.07.2015-03:00:00 23.1005 04.07.2015-04:00:00 23.0904 04.07.2015-05:00:00 23.0754 04.07.2015-06:00:00 23.0553 04.07.2015-07:00:00 23.0452 04.07.2015-08:00:00 23.0352 04.07.2015-09:00:00 22.9950 04.07.2015-10:00:00 22.9699 04.07.2015-11:00:00 22.9448 04.07.2015-12:00:00 22.9398 04.07.2015-13:00:00 22.9197 04.07.2015-14:00:00 22.8896 04.07.2015-15:00:00 22.8695 04.07.2015-16:00:00 22.8444 04.07.2015-17:00:00 22.8494 04.07.2015-18:00:00 22.8594 04.07.2015-19:00:00 22.8494 04.07.2015-20:00:00 22.8142 04.07.2015-21:00:00 22.7992 04.07.2015-22:00:00 22.7791 04.07.2015-23:00:00 22.7490 04.08.2015-00:00:00 22.7289 04.08.2015-01:00:00 22.6987 04.08.2015-02:00:00 22.6736 04.08.2015-03:00:00 22.6636 04.08.2015-04:00:00 22.6535 04.08.2015-05:00:00 22.6435 04.08.2015-06:00:00 22.6234 04.08.2015-07:00:00 22.5832 04.08.2015-08:00:00 22.5481 04.08.2015-09:00:00 22.5280 04.08.2015-10:00:00 22.5029 04.08.2015-11:00:00 22.4778 04.08.2015-12:00:00 22.4577 04.08.2015-13:00:00 22.4326 04.08.2015-14:00:00 22.3974 04.08.2015-15:00:00 22.3673 04.08.2015-16:00:00 22.3271 04.08.2015-17:00:00 22.3121 04.08.2015-18:00:00 22.2970 04.08.2015-19:00:00 22.2819 04.08.2015-20:00:00 22.2468 04.08.2015-21:00:00 22.2217 04.08.2015-22:00:00 22.2116 04.08.2015-23:00:00 22.1966 04.09.2015-00:00:00 22.1714 04.09.2015-01:00:00 22.1614 04.09.2015-02:00:00 22.1413 04.09.2015-03:00:00 22.1313 04.09.2015-04:00:00 22.0861 04.09.2015-05:00:00 22.0660 04.09.2015-06:00:00 22.0610 04.09.2015-07:00:00 22.0559 04.09.2015-08:00:00 22.0208 04.09.2015-09:00:00 22.0007 04.09.2015-10:00:00 21.9706 04.09.2015-11:00:00 21.9455 04.09.2015-12:00:00 21.9254 04.09.2015-13:00:00 21.9103 04.09.2015-14:00:00 21.8952 04.09.2015-15:00:00 21.8752 04.09.2015-16:00:00 21.8651 04.09.2015-17:00:00 21.8500 04.09.2015-18:00:00 21.8400 04.09.2015-19:00:00 21.8099 04.09.2015-20:00:00 21.7998 04.09.2015-21:00:00 21.7747 04.09.2015-22:00:00 21.7396 04.09.2015-23:00:00 21.7094 04.10.2015-00:00:00 21.6893 04.10.2015-01:00:00 21.6793 04.10.2015-02:00:00 21.6492 04.10.2015-03:00:00 21.6190 04.10.2015-04:00:00 21.5889 04.10.2015-05:00:00 21.5738 04.10.2015-06:00:00 21.5186 04.10.2015-07:00:00 21.4784 04.10.2015-08:00:00 21.4282 04.10.2015-09:00:00 21.4081 04.10.2015-10:00:00 21.3830 04.10.2015-11:00:00 21.3680 04.10.2015-12:00:00 21.3177 04.10.2015-13:00:00 21.2725 04.10.2015-14:00:00 21.2575 04.10.2015-15:00:00 21.2223 04.10.2015-16:00:00 21.1972 04.10.2015-17:00:00 21.1771 04.10.2015-18:00:00 21.1621 04.10.2015-19:00:00 21.2173 04.10.2015-20:00:00 21.2776 04.10.2015-21:00:00 21.3629 04.10.2015-22:00:00 21.5688 04.10.2015-23:00:00 21.8601 04.11.2015-00:00:00 22.0811 04.11.2015-01:00:00 22.2518 04.11.2015-02:00:00 22.3321 04.11.2015-03:00:00 22.3573 04.11.2015-04:00:00 22.3874 04.11.2015-05:00:00 22.4326 04.11.2015-06:00:00 22.4677 04.11.2015-07:00:00 22.5481 04.11.2015-08:00:00 22.6234 04.11.2015-09:00:00 22.6485 04.11.2015-10:00:00 22.6887 04.11.2015-11:00:00 22.7188 04.11.2015-12:00:00 22.7490 04.11.2015-13:00:00 22.8695 04.11.2015-14:00:00 22.9549 04.11.2015-15:00:00 23.0101 04.11.2015-16:00:00 23.0252 04.11.2015-17:00:00 23.0302 04.11.2015-18:00:00 23.0402 04.11.2015-19:00:00 23.0553 04.11.2015-20:00:00 23.0653 04.11.2015-21:00:00 23.0704 04.11.2015-22:00:00 23.0603 04.11.2015-23:00:00 23.0653 04.12.2015-00:00:00 23.0603 04.12.2015-01:00:00 23.0553 04.12.2015-02:00:00 23.0553 04.12.2015-03:00:00 23.0553 04.12.2015-04:00:00 23.0553 04.12.2015-05:00:00 23.0503 04.12.2015-06:00:00 23.0503 04.12.2015-07:00:00 23.0503 04.12.2015-08:00:00 23.0503 04.12.2015-09:00:00 23.0452 04.12.2015-10:00:00 23.0603 04.12.2015-11:00:00 23.0503 04.12.2015-12:00:00 23.0352 04.12.2015-13:00:00 23.0252 04.12.2015-14:00:00 23.0302 04.12.2015-15:00:00 23.0352 04.12.2015-16:00:00 23.0302 04.12.2015-17:00:00 23.0302 04.12.2015-18:00:00 23.0352 04.12.2015-19:00:00 23.0302 04.12.2015-20:00:00 23.0302 04.12.2015-21:00:00 23.0302 04.12.2015-22:00:00 23.0252 04.12.2015-23:00:00 23.0101 04.13.2015-00:00:00 23.0051 04.13.2015-01:00:00 23.0000 04.13.2015-02:00:00 22.9850 04.13.2015-03:00:00 22.9800 04.13.2015-04:00:00 22.9498 04.13.2015-05:00:00 22.9498 04.13.2015-06:00:00 22.9448 04.13.2015-07:00:00 22.9297 04.13.2015-08:00:00 22.9297 04.13.2015-09:00:00 22.9197 04.13.2015-10:00:00 22.9046 04.13.2015-11:00:00 22.9097 04.13.2015-12:00:00 22.9147 04.13.2015-13:00:00 22.9097 04.13.2015-14:00:00 22.9046 04.13.2015-15:00:00 22.9046 04.13.2015-16:00:00 22.9097 04.13.2015-17:00:00 22.9147 04.13.2015-18:00:00 22.9247 04.13.2015-19:00:00 22.9398 04.13.2015-20:00:00 22.9850 04.13.2015-21:00:00 23.0151 04.13.2015-22:00:00 23.0754 04.13.2015-23:00:00 23.1156 04.14.2015-00:00:00 23.1407 04.14.2015-01:00:00 23.1607 04.14.2015-02:00:00 23.1959 04.14.2015-03:00:00 23.2210 04.14.2015-04:00:00 23.2260 04.14.2015-05:00:00 23.2361 04.14.2015-06:00:00 23.2260 04.14.2015-07:00:00 23.2411 04.14.2015-08:00:00 23.2461 04.14.2015-09:00:00 23.2813 04.14.2015-10:00:00 23.3265 04.14.2015-11:00:00 23.3466 04.14.2015-12:00:00 23.3717 04.14.2015-13:00:00 23.3817 04.14.2015-14:00:00 23.5273 04.14.2015-15:00:00 23.6328 04.14.2015-16:00:00 23.6931 04.14.2015-17:00:00 23.7182 04.14.2015-18:00:00 23.7232 04.14.2015-19:00:00 23.7433 04.14.2015-20:00:00 23.7533 04.14.2015-21:00:00 23.7483 04.14.2015-22:00:00 23.7533 04.14.2015-23:00:00 23.7583 04.15.2015-00:00:00 23.7634 04.15.2015-01:00:00 23.7734 04.15.2015-02:00:00 23.7784 04.15.2015-03:00:00 23.7784 04.15.2015-04:00:00 23.7885 04.15.2015-05:00:00 23.7835 04.15.2015-06:00:00 23.7784 04.15.2015-07:00:00 23.7784 04.15.2015-08:00:00 23.7734 04.15.2015-09:00:00 23.7784 04.15.2015-10:00:00 23.7684 04.15.2015-11:00:00 23.7533 04.15.2015-12:00:00 23.7483 04.15.2015-13:00:00 23.7433 04.15.2015-14:00:00 23.7282 04.15.2015-15:00:00 23.7332 04.15.2015-16:00:00 23.7483 04.15.2015-17:00:00 23.7483 04.15.2015-18:00:00 23.7533 04.15.2015-19:00:00 23.7433 04.15.2015-20:00:00 23.7383 04.15.2015-21:00:00 23.7383 04.15.2015-22:00:00 23.7383 04.15.2015-23:00:00 23.7182 04.16.2015-00:00:00 23.7031 04.16.2015-01:00:00 23.6880 04.16.2015-02:00:00 23.6830 04.16.2015-03:00:00 23.6780 04.16.2015-04:00:00 23.6830 04.16.2015-05:00:00 23.6780 04.16.2015-06:00:00 23.6680 04.16.2015-07:00:00 23.6529 04.16.2015-08:00:00 23.6428 04.16.2015-09:00:00 23.6228 04.16.2015-10:00:00 23.6228 04.16.2015-11:00:00 23.6127 04.16.2015-12:00:00 23.5977 04.16.2015-13:00:00 23.5876 04.16.2015-14:00:00 23.5826 04.16.2015-15:00:00 23.5776 04.16.2015-16:00:00 23.5725 04.16.2015-17:00:00 23.5776 04.16.2015-18:00:00 23.5675 04.16.2015-19:00:00 23.5675 04.16.2015-20:00:00 23.5575 04.16.2015-21:00:00 23.5525 04.16.2015-22:00:00 23.5525 04.16.2015-23:00:00 23.5424 04.17.2015-00:00:00 23.5374 04.17.2015-01:00:00 23.5324 04.17.2015-02:00:00 23.5324 04.17.2015-03:00:00 23.5173 04.17.2015-04:00:00 23.5173 04.17.2015-05:00:00 23.5173 04.17.2015-06:00:00 23.5073 04.17.2015-07:00:00 23.4922 04.17.2015-08:00:00 23.4721 04.17.2015-09:00:00 23.4621 04.17.2015-10:00:00 23.4570 04.17.2015-11:00:00 23.4319 04.17.2015-12:00:00 23.4319 04.17.2015-13:00:00 23.4269 04.17.2015-14:00:00 23.4269 04.17.2015-15:00:00 23.4269 04.17.2015-16:00:00 23.4169 04.17.2015-17:00:00 23.4169 04.17.2015-18:00:00 23.4169 04.17.2015-19:00:00 23.4118 04.17.2015-20:00:00 23.4018 04.17.2015-21:00:00 23.4018 04.17.2015-22:00:00 23.3968 04.17.2015-23:00:00 23.3867 04.18.2015-00:00:00 23.3767 04.18.2015-01:00:00 23.3717 04.18.2015-02:00:00 23.3616 04.18.2015-03:00:00 23.3516 04.18.2015-04:00:00 23.3466 04.18.2015-05:00:00 23.3315 04.18.2015-06:00:00 23.3265 04.18.2015-07:00:00 23.3265 04.18.2015-08:00:00 23.3114 04.18.2015-09:00:00 23.2963 04.18.2015-10:00:00 23.2863 04.18.2015-11:00:00 23.2612 04.18.2015-12:00:00 23.2562 04.18.2015-13:00:00 23.2411 04.18.2015-14:00:00 23.2210 04.18.2015-15:00:00 23.2009 04.18.2015-16:00:00 23.1909 04.18.2015-17:00:00 23.1859 04.18.2015-18:00:00 23.1658 04.18.2015-19:00:00 23.1607 04.18.2015-20:00:00 23.1557 04.18.2015-21:00:00 23.1457 04.18.2015-22:00:00 23.1256 04.18.2015-23:00:00 23.1206 04.19.2015-00:00:00 23.0955 04.19.2015-01:00:00 23.0653 04.19.2015-02:00:00 23.0503 04.19.2015-03:00:00 23.0302 04.19.2015-04:00:00 23.0151 04.19.2015-05:00:00 22.9950 04.19.2015-06:00:00 22.9749 04.19.2015-07:00:00 22.9549 04.19.2015-08:00:00 22.9348 04.19.2015-09:00:00 22.9247 04.19.2015-10:00:00 22.8996 04.19.2015-11:00:00 22.8795 04.19.2015-12:00:00 22.8494 04.19.2015-13:00:00 22.8142 04.19.2015-14:00:00 22.8042 04.19.2015-15:00:00 22.8042 04.19.2015-16:00:00 22.7841 04.19.2015-17:00:00 22.7690 04.19.2015-18:00:00 22.7339 04.19.2015-19:00:00 22.7038 04.19.2015-20:00:00 22.6787 04.19.2015-21:00:00 22.6636 04.19.2015-22:00:00 22.6435 04.19.2015-23:00:00 22.6234 04.20.2015-00:00:00 22.6033 04.20.2015-01:00:00 22.5933 04.20.2015-02:00:00 22.5531 04.20.2015-03:00:00 22.5380 04.20.2015-04:00:00 22.5330 04.20.2015-05:00:00 22.5180 04.20.2015-06:00:00 22.4928 04.20.2015-07:00:00 22.4677 04.20.2015-08:00:00 22.4326 04.20.2015-09:00:00 22.4075 04.20.2015-10:00:00 22.3673 04.20.2015-11:00:00 22.3121 04.20.2015-12:00:00 22.2769 04.20.2015-13:00:00 22.2367 04.20.2015-14:00:00 22.1966 04.20.2015-15:00:00 22.1463 04.20.2015-16:00:00 22.1011 04.20.2015-17:00:00 22.0710 04.20.2015-18:00:00 22.0258 04.20.2015-19:00:00 21.9907 04.20.2015-20:00:00 21.9756 04.20.2015-21:00:00 21.9354 04.20.2015-22:00:00 21.9153 04.20.2015-23:00:00 21.9003 04.21.2015-00:00:00 21.8450 04.21.2015-01:00:00 21.8199 04.21.2015-02:00:00 21.7998 04.21.2015-03:00:00 21.7597 04.21.2015-04:00:00 21.7546 04.21.2015-05:00:00 21.7446 04.21.2015-06:00:00 21.7245 04.21.2015-07:00:00 21.6994 04.21.2015-08:00:00 21.6793 04.21.2015-09:00:00 21.6341 04.21.2015-10:00:00 21.6090 04.21.2015-11:00:00 21.5588 04.21.2015-12:00:00 21.4885 04.21.2015-13:00:00 21.4634 04.21.2015-14:00:00 21.4332 04.21.2015-15:00:00 21.4131 04.21.2015-16:00:00 21.4031 04.21.2015-17:00:00 21.3780 04.21.2015-18:00:00 21.3378 04.21.2015-19:00:00 21.2876 04.21.2015-20:00:00 21.2725 04.21.2015-21:00:00 21.2374 04.21.2015-22:00:00 21.2223 04.21.2015-23:00:00 21.1721 04.22.2015-00:00:00 21.1520 04.22.2015-01:00:00 21.1319 04.22.2015-02:00:00 21.0968 04.22.2015-03:00:00 21.0666 04.22.2015-04:00:00 21.0315 04.22.2015-05:00:00 21.0265 04.22.2015-06:00:00 21.0064 04.22.2015-07:00:00 20.9813 04.22.2015-08:00:00 20.9511 04.22.2015-09:00:00 20.9210 04.22.2015-10:00:00 20.8808 04.22.2015-11:00:00 20.8557 04.22.2015-12:00:00 20.8155 04.22.2015-13:00:00 20.7704 04.22.2015-14:00:00 20.7101 04.22.2015-15:00:00 20.6850 04.22.2015-16:00:00 20.6448 04.22.2015-17:00:00 20.6046 04.22.2015-18:00:00 20.5544 04.22.2015-19:00:00 20.5494 04.22.2015-20:00:00 20.5293 04.22.2015-21:00:00 20.4992 04.22.2015-22:00:00 20.4741 04.22.2015-23:00:00 20.4490 04.23.2015-00:00:00 20.4138 04.23.2015-01:00:00 20.3837 04.23.2015-02:00:00 20.3686 04.23.2015-03:00:00 20.3485 04.23.2015-04:00:00 20.3134 04.23.2015-05:00:00 20.2983 04.23.2015-06:00:00 20.2581 04.23.2015-07:00:00 20.2330 04.23.2015-08:00:00 20.2230 04.23.2015-09:00:00 20.2029 04.23.2015-10:00:00 20.1878 04.23.2015-11:00:00 20.1778 04.23.2015-12:00:00 20.1627 04.23.2015-13:00:00 20.1276 04.23.2015-14:00:00 20.0974 04.23.2015-15:00:00 20.0673 04.23.2015-16:00:00 20.0372 04.23.2015-17:00:00 20.0221 04.23.2015-18:00:00 19.9970 04.23.2015-19:00:00 19.9518 04.23.2015-20:00:00 19.9618 04.23.2015-21:00:00 20.0171 04.23.2015-22:00:00 20.0221 04.23.2015-23:00:00 20.0372 04.24.2015-00:00:00 20.0271 04.24.2015-01:00:00 20.0171 04.24.2015-02:00:00 19.9819 04.24.2015-03:00:00 19.9518 04.24.2015-04:00:00 19.9568 04.24.2015-05:00:00 19.9367 04.24.2015-06:00:00 19.9468 04.24.2015-07:00:00 20.0171 04.24.2015-08:00:00 20.0271 04.24.2015-09:00:00 20.1577 04.24.2015-10:00:00 20.2782 04.24.2015-11:00:00 20.3736 04.24.2015-12:00:00 20.4640 04.24.2015-13:00:00 20.8005 04.24.2015-14:00:00 20.9511 04.24.2015-15:00:00 21.0817 04.24.2015-16:00:00 21.1821 04.24.2015-17:00:00 21.3378 04.24.2015-18:00:00 21.4533 04.24.2015-19:00:00 21.5789 04.24.2015-20:00:00 21.6442 04.24.2015-21:00:00 21.8400 04.24.2015-22:00:00 21.9304 04.24.2015-23:00:00 21.9907 04.25.2015-00:00:00 22.0258 04.25.2015-01:00:00 22.0861 04.25.2015-02:00:00 22.1363 04.25.2015-03:00:00 22.1815 04.25.2015-04:00:00 22.2920 04.25.2015-05:00:00 22.3723 04.25.2015-06:00:00 22.4175 04.25.2015-07:00:00 22.4728 04.25.2015-08:00:00 22.4828 04.25.2015-09:00:00 22.4878 04.25.2015-10:00:00 22.5230 04.25.2015-11:00:00 22.5983 04.25.2015-12:00:00 22.6083 04.25.2015-13:00:00 22.6083 04.25.2015-14:00:00 22.6083 04.25.2015-15:00:00 22.6335 04.25.2015-16:00:00 22.6535 04.25.2015-17:00:00 22.6686 04.25.2015-18:00:00 22.6686 04.25.2015-19:00:00 22.6787 04.25.2015-20:00:00 22.6787 04.25.2015-21:00:00 22.6837 04.25.2015-22:00:00 22.6887 04.25.2015-23:00:00 22.6937 04.26.2015-00:00:00 22.7138 04.26.2015-01:00:00 22.7138 04.26.2015-02:00:00 22.7138 04.26.2015-03:00:00 22.7238 04.26.2015-04:00:00 22.7138 04.26.2015-05:00:00 22.7138 04.26.2015-06:00:00 22.7038 04.26.2015-07:00:00 22.6837 04.26.2015-08:00:00 22.6837 04.26.2015-09:00:00 22.6586 04.26.2015-10:00:00 22.6586 04.26.2015-11:00:00 22.6485 04.26.2015-12:00:00 22.6435 04.26.2015-13:00:00 22.6335 04.26.2015-14:00:00 22.6335 04.26.2015-15:00:00 22.6184 04.26.2015-16:00:00 22.6184 04.26.2015-17:00:00 22.6134 04.26.2015-18:00:00 22.5832 04.26.2015-19:00:00 22.5832 04.26.2015-20:00:00 22.5581 04.26.2015-21:00:00 22.5581 04.26.2015-22:00:00 22.5481 04.26.2015-23:00:00 22.5330 04.27.2015-00:00:00 22.5180 04.27.2015-01:00:00 22.5230 04.27.2015-02:00:00 22.5230 04.27.2015-03:00:00 22.5230 04.27.2015-04:00:00 22.5129 04.27.2015-05:00:00 22.5129 04.27.2015-06:00:00 22.5129 04.27.2015-07:00:00 22.4979 04.27.2015-08:00:00 22.4878 04.27.2015-09:00:00 22.4778 04.27.2015-10:00:00 22.4778 04.27.2015-11:00:00 22.4577 04.27.2015-12:00:00 22.4476 04.27.2015-13:00:00 22.4225 04.27.2015-14:00:00 22.4225 04.27.2015-15:00:00 22.4125 04.27.2015-16:00:00 22.4025 04.27.2015-17:00:00 22.3974 04.27.2015-18:00:00 22.3924 04.27.2015-19:00:00 22.3824 04.27.2015-20:00:00 22.3824 04.27.2015-21:00:00 22.3723 04.27.2015-22:00:00 22.3673 04.27.2015-23:00:00 22.3522 04.28.2015-00:00:00 22.3522 04.28.2015-01:00:00 22.3522 04.28.2015-02:00:00 22.3422 04.28.2015-03:00:00 22.3321 04.28.2015-04:00:00 22.3121 04.28.2015-05:00:00 22.3070 04.28.2015-06:00:00 22.2970 04.28.2015-07:00:00 22.2819 04.28.2015-08:00:00 22.2719 04.28.2015-09:00:00 22.2468 04.28.2015-10:00:00 22.2166 04.28.2015-11:00:00 22.2166 04.28.2015-12:00:00 22.2016 04.28.2015-13:00:00 22.1815 04.28.2015-14:00:00 22.1815 04.28.2015-15:00:00 22.1765 04.28.2015-16:00:00 22.1614 04.28.2015-17:00:00 22.1463 04.28.2015-18:00:00 22.1514 04.28.2015-19:00:00 22.1463 04.28.2015-20:00:00 22.1313 04.28.2015-21:00:00 22.1112 04.28.2015-22:00:00 22.1062 04.28.2015-23:00:00 22.0961 04.29.2015-00:00:00 22.0861 04.29.2015-01:00:00 22.0710 04.29.2015-02:00:00 22.0559 04.29.2015-03:00:00 22.0409 04.29.2015-04:00:00 22.0158 04.29.2015-05:00:00 22.0007 04.29.2015-06:00:00 21.9756 04.29.2015-07:00:00 21.9505 04.29.2015-08:00:00 21.9254 04.29.2015-09:00:00 21.8952 04.29.2015-10:00:00 21.8651 04.29.2015-11:00:00 21.8400 04.29.2015-12:00:00 21.8300 04.29.2015-13:00:00 21.7998 04.29.2015-14:00:00 21.7898 04.29.2015-15:00:00 21.7647 04.29.2015-16:00:00 21.7295 04.29.2015-17:00:00 21.7145 04.29.2015-18:00:00 21.6893 04.29.2015-19:00:00 21.6642 04.29.2015-20:00:00 21.6442 04.29.2015-21:00:00 21.6241 04.29.2015-22:00:00 21.6090 04.29.2015-23:00:00 21.5889 04.30.2015-00:00:00 21.5688 04.30.2015-01:00:00 21.5638 04.30.2015-02:00:00 21.5236 04.30.2015-03:00:00 21.4935 04.30.2015-04:00:00 21.4634 04.30.2015-05:00:00 21.4483 04.30.2015-06:00:00 21.4282 04.30.2015-07:00:00 21.3931 04.30.2015-08:00:00 21.3629 04.30.2015-09:00:00 21.3479 04.30.2015-10:00:00 21.3177 04.30.2015-11:00:00 21.3027 04.30.2015-12:00:00 21.2776 04.30.2015-13:00:00 21.2324 04.30.2015-14:00:00 21.2073 04.30.2015-15:00:00 21.1671 04.30.2015-16:00:00 21.1369 04.30.2015-17:00:00 21.1018 04.30.2015-18:00:00 21.0767 04.30.2015-19:00:00 21.0516 04.30.2015-20:00:00 21.0214 04.30.2015-21:00:00 21.0064 04.30.2015-22:00:00 20.9963 04.30.2015-23:00:00 20.9813 05.01.2015-00:00:00 20.9562 05.01.2015-01:00:00 20.9562 05.01.2015-02:00:00 20.9110 05.01.2015-03:00:00 20.8708 05.01.2015-04:00:00 20.8306 05.01.2015-05:00:00 20.7904 05.01.2015-06:00:00 20.7653 05.01.2015-07:00:00 20.7352 05.01.2015-08:00:00 20.7201 05.01.2015-09:00:00 20.6950 05.01.2015-10:00:00 20.6548 05.01.2015-11:00:00 20.6046 05.01.2015-12:00:00 20.5795 05.01.2015-13:00:00 20.5494 05.01.2015-14:00:00 20.5243 05.01.2015-15:00:00 20.4891 05.01.2015-16:00:00 20.4590 05.01.2015-17:00:00 20.4389 05.01.2015-18:00:00 20.4138 05.01.2015-19:00:00 20.3535 05.01.2015-20:00:00 20.3083 05.01.2015-21:00:00 20.2983 05.01.2015-22:00:00 20.2682 05.01.2015-23:00:00 20.2330 05.02.2015-00:00:00 20.2079 05.02.2015-01:00:00 20.2029 05.02.2015-02:00:00 20.1878 05.02.2015-03:00:00 20.1476 05.02.2015-04:00:00 20.1075 05.02.2015-05:00:00 20.0924 05.02.2015-06:00:00 20.0673 05.02.2015-07:00:00 20.0522 05.02.2015-08:00:00 20.0171 05.02.2015-09:00:00 19.9970 05.02.2015-10:00:00 19.9719 05.02.2015-11:00:00 19.9317 05.02.2015-12:00:00 19.8815 05.02.2015-13:00:00 19.8564 05.02.2015-14:00:00 19.8062 05.02.2015-15:00:00 19.7610 05.02.2015-16:00:00 19.7409 05.02.2015-17:00:00 19.6957 05.02.2015-18:00:00 19.6655 05.02.2015-19:00:00 19.6304 05.02.2015-20:00:00 19.6153 05.02.2015-21:00:00 19.5852 05.02.2015-22:00:00 19.5551 05.02.2015-23:00:00 19.5350 05.03.2015-00:00:00 19.5149 05.03.2015-01:00:00 19.4948 05.03.2015-02:00:00 19.4697 05.03.2015-03:00:00 19.4396 05.03.2015-04:00:00 19.3994 05.03.2015-05:00:00 19.3693 05.03.2015-06:00:00 19.3542 05.03.2015-07:00:00 19.3291 05.03.2015-08:00:00 19.2638 05.03.2015-09:00:00 19.2588 05.03.2015-10:00:00 19.2136 05.03.2015-11:00:00 19.1634 05.03.2015-12:00:00 19.1081 05.03.2015-13:00:00 19.0679 05.03.2015-14:00:00 19.0378 05.03.2015-15:00:00 19.0077 05.03.2015-16:00:00 18.9575 05.03.2015-17:00:00 18.9324 05.03.2015-18:00:00 18.8972 05.03.2015-19:00:00 18.8821 05.03.2015-20:00:00 18.8671 05.03.2015-21:00:00 18.8369 05.03.2015-22:00:00 18.8169 05.03.2015-23:00:00 18.7817 05.04.2015-00:00:00 18.7666 05.04.2015-01:00:00 18.7465 05.04.2015-02:00:00 18.7265 05.04.2015-03:00:00 18.7014 05.04.2015-04:00:00 18.6813 05.04.2015-05:00:00 18.6461 05.04.2015-06:00:00 18.6160 05.04.2015-07:00:00 18.5959 05.04.2015-08:00:00 18.5808 05.04.2015-09:00:00 18.5708 05.04.2015-10:00:00 18.5407 05.04.2015-11:00:00 18.5105 05.04.2015-12:00:00 18.4854 05.04.2015-13:00:00 18.4452 05.04.2015-14:00:00 18.4101 05.04.2015-15:00:00 18.3649 05.04.2015-16:00:00 18.3348 05.04.2015-17:00:00 18.3046 05.04.2015-18:00:00 18.2845 05.04.2015-19:00:00 18.2745 05.04.2015-20:00:00 18.2645 05.04.2015-21:00:00 18.2444 05.04.2015-22:00:00 18.2343 05.04.2015-23:00:00 18.2092 05.05.2015-00:00:00 18.1941 05.05.2015-01:00:00 18.1791 05.05.2015-02:00:00 18.1439 05.05.2015-03:00:00 18.1289 05.05.2015-04:00:00 18.1138 05.05.2015-05:00:00 18.0987 05.05.2015-06:00:00 18.0837 05.05.2015-07:00:00 18.0586 05.05.2015-08:00:00 18.0435 05.05.2015-09:00:00 18.0485 05.05.2015-10:00:00 18.0385 05.05.2015-11:00:00 18.0234 05.05.2015-12:00:00 18.0033 05.05.2015-13:00:00 17.9682 05.05.2015-14:00:00 17.9631 05.05.2015-15:00:00 17.9431 05.05.2015-16:00:00 17.9179 05.05.2015-17:00:00 17.9179 05.05.2015-18:00:00 17.9179 05.05.2015-19:00:00 17.9330 05.05.2015-20:00:00 17.9431 05.05.2015-21:00:00 17.9531 05.05.2015-22:00:00 17.9732 05.05.2015-23:00:00 18.0083 05.06.2015-00:00:00 18.0234 05.06.2015-01:00:00 18.0083 05.06.2015-02:00:00 18.0134 05.06.2015-03:00:00 17.9882 05.06.2015-04:00:00 17.9782 05.06.2015-05:00:00 17.9933 05.06.2015-06:00:00 18.0134 05.06.2015-07:00:00 18.0234 05.06.2015-08:00:00 18.0134 05.06.2015-09:00:00 18.0083 05.06.2015-10:00:00 18.0033 05.06.2015-11:00:00 17.9832 05.06.2015-12:00:00 17.9732 05.06.2015-13:00:00 17.9631 05.06.2015-14:00:00 17.9431 05.06.2015-15:00:00 17.9380 05.06.2015-16:00:00 17.9280 05.06.2015-17:00:00 17.9179 05.06.2015-18:00:00 17.8878 05.06.2015-19:00:00 17.8928 05.06.2015-20:00:00 17.8878 05.06.2015-21:00:00 17.8828 05.06.2015-22:00:00 17.8778 05.06.2015-23:00:00 17.8577 05.07.2015-00:00:00 17.8476 05.07.2015-01:00:00 17.8326 05.07.2015-02:00:00 17.8075 05.07.2015-03:00:00 17.7924 05.07.2015-04:00:00 17.7924 05.07.2015-05:00:00 17.7874 05.07.2015-06:00:00 17.7824 05.07.2015-07:00:00 17.7673 05.07.2015-08:00:00 17.7372 05.07.2015-09:00:00 17.7321 05.07.2015-10:00:00 17.6920 05.07.2015-11:00:00 17.6669 05.07.2015-12:00:00 17.6367 05.07.2015-13:00:00 17.5965 05.07.2015-14:00:00 17.5765 05.07.2015-15:00:00 17.5363 05.07.2015-16:00:00 17.5112 05.07.2015-17:00:00 17.4911 05.07.2015-18:00:00 17.4760 05.07.2015-19:00:00 17.4459 05.07.2015-20:00:00 17.4158 05.07.2015-21:00:00 17.4158 05.07.2015-22:00:00 17.4007 05.07.2015-23:00:00 17.3856 05.08.2015-00:00:00 17.3756 05.08.2015-01:00:00 17.3655 05.08.2015-02:00:00 17.3555 05.08.2015-03:00:00 17.3505 05.08.2015-04:00:00 17.3455 05.08.2015-05:00:00 17.3354 05.08.2015-06:00:00 17.3153 05.08.2015-07:00:00 17.2751 05.08.2015-08:00:00 17.2400 05.08.2015-09:00:00 17.2149 05.08.2015-10:00:00 17.2099 05.08.2015-11:00:00 17.1396 05.08.2015-12:00:00 17.0994 05.08.2015-13:00:00 17.0793 05.08.2015-14:00:00 17.0441 05.08.2015-15:00:00 17.0190 05.08.2015-16:00:00 16.9789 05.08.2015-17:00:00 16.9437 05.08.2015-18:00:00 16.9186 05.08.2015-19:00:00 16.9086 05.08.2015-20:00:00 16.8935 05.08.2015-21:00:00 16.8834 05.08.2015-22:00:00 16.8634 05.08.2015-23:00:00 16.8533 05.09.2015-00:00:00 16.8533 05.09.2015-01:00:00 16.8282 05.09.2015-02:00:00 16.8131 05.09.2015-03:00:00 16.8031 05.09.2015-04:00:00 16.7780 05.09.2015-05:00:00 16.7579 05.09.2015-06:00:00 16.7077 05.09.2015-07:00:00 16.6725 05.09.2015-08:00:00 16.6424 05.09.2015-09:00:00 16.6173 05.09.2015-10:00:00 16.5721 05.09.2015-11:00:00 16.5319 05.09.2015-12:00:00 16.5168 05.09.2015-13:00:00 16.4817 05.09.2015-14:00:00 16.4164 05.09.2015-15:00:00 16.3963 05.09.2015-16:00:00 16.3762 05.09.2015-17:00:00 16.3411 05.09.2015-18:00:00 16.3260 05.09.2015-19:00:00 16.3009 05.09.2015-20:00:00 16.2858 05.09.2015-21:00:00 16.2708 05.09.2015-22:00:00 16.2607 05.09.2015-23:00:00 16.2557 05.10.2015-00:00:00 16.2457 05.10.2015-01:00:00 16.2306 05.10.2015-02:00:00 16.2256 05.10.2015-03:00:00 16.2206 05.10.2015-04:00:00 16.1954 05.10.2015-05:00:00 16.1804 05.10.2015-06:00:00 16.1603 05.10.2015-07:00:00 16.1302 05.10.2015-08:00:00 16.0950 05.10.2015-09:00:00 16.0548 05.10.2015-10:00:00 16.0096 05.10.2015-11:00:00 15.9795 05.10.2015-12:00:00 15.9594 05.10.2015-13:00:00 15.9142 05.10.2015-14:00:00 15.9042 05.10.2015-15:00:00 15.8841 05.10.2015-16:00:00 15.8690 05.10.2015-17:00:00 15.8339 05.10.2015-18:00:00 15.8188 05.10.2015-19:00:00 15.8138 05.10.2015-20:00:00 15.8037 05.10.2015-21:00:00 15.7987 05.10.2015-22:00:00 15.7837 05.10.2015-23:00:00 15.7686 05.11.2015-00:00:00 15.7535 05.11.2015-01:00:00 15.7385 05.11.2015-02:00:00 15.7385 05.11.2015-03:00:00 15.7234 05.11.2015-04:00:00 15.7234 05.11.2015-05:00:00 15.7234 05.11.2015-06:00:00 15.7083 05.11.2015-07:00:00 15.6933 05.11.2015-08:00:00 15.6832 05.11.2015-09:00:00 15.6682 05.11.2015-10:00:00 15.6581 05.11.2015-11:00:00 15.6280 05.11.2015-12:00:00 15.6129 05.11.2015-13:00:00 15.6079 05.11.2015-14:00:00 15.5928 05.11.2015-15:00:00 15.5928 05.11.2015-16:00:00 15.5727 05.11.2015-17:00:00 15.5727 05.11.2015-18:00:00 15.5577 05.11.2015-19:00:00 15.5275 05.11.2015-20:00:00 15.5175 05.11.2015-21:00:00 15.5024 05.11.2015-22:00:00 15.4974 05.11.2015-23:00:00 15.4974 05.12.2015-00:00:00 15.4924 05.12.2015-01:00:00 15.4874 05.12.2015-02:00:00 15.4823 05.12.2015-03:00:00 15.4673 05.12.2015-04:00:00 15.4572 05.12.2015-05:00:00 15.4572 05.12.2015-06:00:00 15.4422 05.12.2015-07:00:00 15.4271 05.12.2015-08:00:00 15.4171 05.12.2015-09:00:00 15.3769 05.12.2015-10:00:00 15.3618 05.12.2015-11:00:00 15.3267 05.12.2015-12:00:00 15.3066 05.12.2015-13:00:00 15.2865 05.12.2015-14:00:00 15.2664 05.12.2015-15:00:00 15.2413 05.12.2015-16:00:00 15.2162 05.12.2015-17:00:00 15.2061 05.12.2015-18:00:00 15.1911 05.12.2015-19:00:00 15.1810 05.12.2015-20:00:00 15.1810 05.12.2015-21:00:00 15.1861 05.12.2015-22:00:00 15.1810 05.12.2015-23:00:00 15.1660 05.13.2015-00:00:00 15.1559 05.13.2015-01:00:00 15.1509 05.13.2015-02:00:00 15.1509 05.13.2015-03:00:00 15.1509 05.13.2015-04:00:00 15.1459 05.13.2015-05:00:00 15.2564 05.13.2015-06:00:00 15.5627 05.13.2015-07:00:00 16.1302 05.13.2015-08:00:00 16.3210 05.13.2015-09:00:00 16.4064 05.13.2015-10:00:00 16.4365 05.13.2015-11:00:00 16.4717 05.13.2015-12:00:00 16.5269 05.13.2015-13:00:00 16.5771 05.13.2015-14:00:00 16.6474 05.13.2015-15:00:00 16.7679 05.13.2015-16:00:00 16.9337 05.13.2015-17:00:00 17.0843 05.13.2015-18:00:00 17.1144 05.13.2015-19:00:00 17.1546 05.13.2015-20:00:00 17.1948 05.13.2015-21:00:00 17.2500 05.13.2015-22:00:00 17.2802 05.13.2015-23:00:00 17.3304 05.14.2015-00:00:00 17.3756 05.14.2015-01:00:00 17.3906 05.14.2015-02:00:00 17.4208 05.14.2015-03:00:00 17.4509 05.14.2015-04:00:00 17.4660 05.14.2015-05:00:00 17.5011 05.14.2015-06:00:00 17.5112 05.14.2015-07:00:00 17.5212 05.14.2015-08:00:00 17.5363 05.14.2015-09:00:00 17.5363 05.14.2015-10:00:00 17.5513 05.14.2015-11:00:00 17.5765 05.14.2015-12:00:00 17.5614 05.14.2015-13:00:00 17.5564 05.14.2015-14:00:00 17.5714 05.14.2015-15:00:00 17.6016 05.14.2015-16:00:00 17.6066 05.14.2015-17:00:00 17.6317 05.14.2015-18:00:00 17.6518 05.14.2015-19:00:00 17.6618 05.14.2015-20:00:00 17.6518 05.14.2015-21:00:00 17.6568 05.14.2015-22:00:00 17.6568 05.14.2015-23:00:00 17.6669 05.15.2015-00:00:00 17.6719 05.15.2015-01:00:00 17.6719 05.15.2015-02:00:00 17.6669 05.15.2015-03:00:00 17.6669 05.15.2015-04:00:00 17.6719 05.15.2015-05:00:00 17.6669 05.15.2015-06:00:00 17.6719 05.15.2015-07:00:00 17.6568 05.15.2015-08:00:00 17.6417 05.15.2015-09:00:00 17.6367 05.15.2015-10:00:00 17.6317 05.15.2015-11:00:00 17.6166 05.15.2015-12:00:00 17.6016 05.15.2015-13:00:00 17.5815 05.15.2015-14:00:00 17.5815 05.15.2015-15:00:00 17.6016 05.15.2015-16:00:00 17.5965 05.15.2015-17:00:00 17.5815 05.15.2015-18:00:00 17.5614 05.15.2015-19:00:00 17.5463 05.15.2015-20:00:00 17.5413 05.15.2015-21:00:00 17.5413 05.15.2015-22:00:00 17.5363 05.15.2015-23:00:00 17.5313 05.16.2015-00:00:00 17.5262 05.16.2015-01:00:00 17.5313 05.16.2015-02:00:00 17.5313 05.16.2015-03:00:00 17.5313 05.16.2015-04:00:00 17.5313 05.16.2015-05:00:00 17.5262 05.16.2015-06:00:00 17.5212 05.16.2015-07:00:00 17.5112 05.16.2015-08:00:00 17.5363 05.16.2015-09:00:00 17.5463 05.16.2015-10:00:00 17.5513 05.16.2015-11:00:00 17.5564 05.16.2015-12:00:00 17.5564 05.16.2015-13:00:00 17.5513 05.16.2015-14:00:00 17.5564 05.16.2015-15:00:00 17.5463 05.16.2015-16:00:00 17.5413 05.16.2015-17:00:00 17.5413 05.16.2015-18:00:00 17.5413 05.16.2015-19:00:00 17.5313 05.16.2015-20:00:00 17.5262 05.16.2015-21:00:00 17.5212 05.16.2015-22:00:00 17.5112 05.16.2015-23:00:00 17.5062 05.17.2015-00:00:00 17.5011 05.17.2015-01:00:00 17.5011 05.17.2015-02:00:00 17.5513 05.17.2015-03:00:00 17.5865 05.17.2015-04:00:00 17.6267 05.17.2015-05:00:00 17.6417 05.17.2015-06:00:00 17.6669 05.17.2015-07:00:00 17.6669 05.17.2015-08:00:00 17.6970 05.17.2015-09:00:00 17.7020 05.17.2015-10:00:00 17.7070 05.17.2015-11:00:00 17.7171 05.17.2015-12:00:00 17.7221 05.17.2015-13:00:00 17.7372 05.17.2015-14:00:00 17.7422 05.17.2015-15:00:00 17.7572 05.17.2015-16:00:00 17.7673 05.17.2015-17:00:00 17.7572 05.17.2015-18:00:00 17.7773 05.17.2015-19:00:00 17.7723 05.17.2015-20:00:00 17.7723 05.17.2015-21:00:00 17.7773 05.17.2015-22:00:00 17.7623 05.17.2015-23:00:00 17.7773 05.18.2015-00:00:00 17.7874 05.18.2015-01:00:00 17.7874 05.18.2015-02:00:00 17.7824 05.18.2015-03:00:00 17.7824 05.18.2015-04:00:00 17.7673 05.18.2015-05:00:00 17.7572 05.18.2015-06:00:00 17.7472 05.18.2015-07:00:00 17.7372 05.18.2015-08:00:00 17.7321 05.18.2015-09:00:00 17.7120 05.18.2015-10:00:00 17.6970 05.18.2015-11:00:00 17.6819 05.18.2015-12:00:00 17.6618 05.18.2015-13:00:00 17.6166 05.18.2015-14:00:00 17.5965 05.18.2015-15:00:00 17.5714 05.18.2015-16:00:00 17.5564 05.18.2015-17:00:00 17.5463 05.18.2015-18:00:00 17.5513 05.18.2015-19:00:00 17.6920 05.18.2015-20:00:00 17.7673 05.18.2015-21:00:00 17.8225 05.18.2015-22:00:00 17.8727 05.18.2015-23:00:00 17.9079 05.19.2015-00:00:00 17.9129 05.19.2015-01:00:00 17.9129 05.19.2015-02:00:00 17.9179 05.19.2015-03:00:00 17.9380 05.19.2015-04:00:00 17.9581 05.19.2015-05:00:00 17.9631 05.19.2015-06:00:00 17.9581 05.19.2015-07:00:00 17.9481 05.19.2015-08:00:00 17.9531 05.19.2015-09:00:00 17.9531 05.19.2015-10:00:00 17.9179 05.19.2015-11:00:00 17.9179 05.19.2015-12:00:00 17.8928 05.19.2015-13:00:00 17.8928 05.19.2015-14:00:00 17.8778 05.19.2015-15:00:00 17.8577 05.19.2015-16:00:00 17.8577 05.19.2015-17:00:00 17.8225 05.19.2015-18:00:00 17.8024 05.19.2015-19:00:00 17.7974 05.19.2015-20:00:00 17.7824 05.19.2015-21:00:00 17.7673 05.19.2015-22:00:00 17.7522 05.19.2015-23:00:00 17.7422 05.20.2015-00:00:00 17.7422 05.20.2015-01:00:00 17.7321 05.20.2015-02:00:00 17.7221 05.20.2015-03:00:00 17.7171 05.20.2015-04:00:00 17.7120 05.20.2015-05:00:00 17.7020 05.20.2015-06:00:00 17.6769 05.20.2015-07:00:00 17.6518 05.20.2015-08:00:00 17.6417 05.20.2015-09:00:00 17.6166 05.20.2015-10:00:00 17.5915 05.20.2015-11:00:00 17.5765 05.20.2015-12:00:00 17.5614 05.20.2015-13:00:00 17.5313 05.20.2015-14:00:00 17.5011 05.20.2015-15:00:00 17.4760 05.20.2015-16:00:00 17.4409 05.20.2015-17:00:00 17.4057 05.20.2015-18:00:00 17.3756 05.20.2015-19:00:00 17.3455 05.20.2015-20:00:00 17.3254 05.20.2015-21:00:00 17.3153 05.20.2015-22:00:00 17.2902 05.20.2015-23:00:00 17.2701 05.21.2015-00:00:00 17.2551 05.21.2015-01:00:00 17.2299 05.21.2015-02:00:00 17.2199 05.21.2015-03:00:00 17.2048 05.21.2015-04:00:00 17.1848 05.21.2015-05:00:00 17.1747 05.21.2015-06:00:00 17.1546 05.21.2015-07:00:00 17.1094 05.21.2015-08:00:00 17.0893 05.21.2015-09:00:00 17.0693 05.21.2015-10:00:00 17.0291 05.21.2015-11:00:00 16.9889 05.21.2015-12:00:00 16.9688 05.21.2015-13:00:00 16.9337 05.21.2015-14:00:00 16.8985 05.21.2015-15:00:00 16.8533 05.21.2015-16:00:00 16.8332 05.21.2015-17:00:00 16.8182 05.21.2015-18:00:00 16.7931 05.21.2015-19:00:00 16.7931 05.21.2015-20:00:00 16.7679 05.21.2015-21:00:00 16.7479 05.21.2015-22:00:00 16.7328 05.21.2015-23:00:00 16.7278 05.22.2015-00:00:00 16.7177 05.22.2015-01:00:00 16.7077 05.22.2015-02:00:00 16.7027 05.22.2015-03:00:00 16.6876 05.22.2015-04:00:00 16.6725 05.22.2015-05:00:00 16.6725 05.22.2015-06:00:00 16.6474 05.22.2015-07:00:00 16.6223 05.22.2015-08:00:00 16.6022 05.22.2015-09:00:00 16.5570 05.22.2015-10:00:00 16.5420 05.22.2015-11:00:00 16.5219 05.22.2015-12:00:00 16.5068 05.22.2015-13:00:00 16.4817 05.22.2015-14:00:00 16.4666 05.22.2015-15:00:00 16.4516 05.22.2015-16:00:00 16.4164 05.22.2015-17:00:00 16.3913 05.22.2015-18:00:00 16.3511 05.22.2015-19:00:00 16.3361 05.22.2015-20:00:00 16.3160 05.22.2015-21:00:00 16.2959 05.22.2015-22:00:00 16.2959 05.22.2015-23:00:00 16.2858 05.23.2015-00:00:00 16.2758 05.23.2015-01:00:00 16.2708 05.23.2015-02:00:00 16.2607 05.23.2015-03:00:00 16.2557 05.23.2015-04:00:00 16.2457 05.23.2015-05:00:00 16.2406 05.23.2015-06:00:00 16.2105 05.23.2015-07:00:00 16.2055 05.23.2015-08:00:00 16.1904 05.23.2015-09:00:00 16.1804 05.23.2015-10:00:00 16.1703 05.23.2015-11:00:00 16.1503 05.23.2015-12:00:00 16.1402 05.23.2015-13:00:00 16.1151 05.23.2015-14:00:00 16.0950 05.23.2015-15:00:00 16.0699 05.23.2015-16:00:00 16.0548 05.23.2015-17:00:00 16.0247 05.23.2015-18:00:00 16.0046 05.23.2015-19:00:00 15.9845 05.23.2015-20:00:00 15.9644 05.23.2015-21:00:00 15.9594 05.23.2015-22:00:00 15.9494 05.23.2015-23:00:00 15.9243 05.24.2015-00:00:00 15.9243 05.24.2015-01:00:00 15.8941 05.24.2015-02:00:00 15.8741 05.24.2015-03:00:00 15.8640 05.24.2015-04:00:00 15.8439 05.24.2015-05:00:00 15.8289 05.24.2015-06:00:00 15.8238 05.24.2015-07:00:00 15.8088 05.24.2015-08:00:00 15.7937 05.24.2015-09:00:00 15.7736 05.24.2015-10:00:00 15.7586 05.24.2015-11:00:00 15.7385 05.24.2015-12:00:00 15.7184 05.24.2015-13:00:00 15.6882 05.24.2015-14:00:00 15.6430 05.24.2015-15:00:00 15.6280 05.24.2015-16:00:00 15.6129 05.24.2015-17:00:00 15.5928 05.24.2015-18:00:00 15.5727 05.24.2015-19:00:00 15.5476 05.24.2015-20:00:00 15.5326 05.24.2015-21:00:00 15.5075 05.24.2015-22:00:00 15.4974 05.24.2015-23:00:00 15.4673 05.25.2015-00:00:00 15.4522 05.25.2015-01:00:00 15.4321 05.25.2015-02:00:00 15.4171 05.25.2015-03:00:00 15.4070 05.25.2015-04:00:00 15.4070 05.25.2015-05:00:00 15.4070 05.25.2015-06:00:00 15.4070 05.25.2015-07:00:00 15.3970 05.25.2015-08:00:00 15.3819 05.25.2015-09:00:00 15.3568 05.25.2015-10:00:00 15.3267 05.25.2015-11:00:00 15.3166 05.25.2015-12:00:00 15.2965 05.25.2015-13:00:00 15.2614 05.25.2015-14:00:00 15.2212 05.25.2015-15:00:00 15.1810 05.25.2015-16:00:00 15.1609 05.25.2015-17:00:00 15.1158 05.25.2015-18:00:00 15.0957 05.25.2015-19:00:00 15.0806 05.25.2015-20:00:00 15.0706 05.25.2015-21:00:00 15.0505 05.25.2015-22:00:00 15.0354 05.25.2015-23:00:00 15.0053 05.26.2015-00:00:00 14.9952 05.26.2015-01:00:00 14.9852 05.26.2015-02:00:00 14.9751 05.26.2015-03:00:00 14.9701 05.26.2015-04:00:00 14.9500 05.26.2015-05:00:00 14.9450 05.26.2015-06:00:00 14.9350 05.26.2015-07:00:00 14.8998 05.26.2015-08:00:00 14.8797 05.26.2015-09:00:00 14.8496 05.26.2015-10:00:00 14.8396 05.26.2015-11:00:00 14.8195 05.26.2015-12:00:00 14.8094 05.26.2015-13:00:00 14.7843 05.26.2015-14:00:00 14.7542 05.26.2015-15:00:00 14.7441 05.26.2015-16:00:00 14.6939 05.26.2015-17:00:00 14.6638 05.26.2015-18:00:00 14.6437 05.26.2015-19:00:00 14.6387 05.26.2015-20:00:00 14.6286 05.26.2015-21:00:00 14.6186 05.26.2015-22:00:00 14.6186 05.26.2015-23:00:00 14.6186 05.27.2015-00:00:00 14.6186 05.27.2015-01:00:00 14.6136 05.27.2015-02:00:00 14.6035 05.27.2015-03:00:00 14.5985 05.27.2015-04:00:00 14.5935 05.27.2015-05:00:00 14.5885 05.27.2015-06:00:00 14.5834 05.27.2015-07:00:00 14.5684 05.27.2015-08:00:00 14.5533 05.27.2015-09:00:00 14.5282 05.27.2015-10:00:00 14.5182 05.27.2015-11:00:00 14.5031 05.27.2015-12:00:00 14.4679 05.27.2015-13:00:00 14.4278 05.27.2015-14:00:00 14.4077 05.27.2015-15:00:00 14.3575 05.27.2015-16:00:00 14.3424 05.27.2015-17:00:00 14.3173 05.27.2015-18:00:00 14.3022 05.27.2015-19:00:00 14.2922 05.27.2015-20:00:00 14.2821 05.27.2015-21:00:00 14.2671 05.27.2015-22:00:00 14.2520 05.27.2015-23:00:00 14.2369 05.28.2015-00:00:00 14.2269 05.28.2015-01:00:00 14.2219 05.28.2015-02:00:00 14.2118 05.28.2015-03:00:00 14.2168 05.28.2015-04:00:00 14.2068 05.28.2015-05:00:00 14.1867 05.28.2015-06:00:00 14.1616 05.28.2015-07:00:00 14.1264 05.28.2015-08:00:00 14.0863 05.28.2015-09:00:00 14.0561 05.28.2015-10:00:00 14.0511 05.28.2015-11:00:00 14.0310 05.28.2015-12:00:00 14.0009 05.28.2015-13:00:00 13.9607 05.28.2015-14:00:00 13.9055 05.28.2015-15:00:00 13.8854 05.28.2015-16:00:00 13.8502 05.28.2015-17:00:00 13.8402 05.28.2015-18:00:00 13.8251 05.28.2015-19:00:00 13.8101 05.28.2015-20:00:00 13.8000 05.28.2015-21:00:00 13.7900 05.28.2015-22:00:00 13.7850 05.28.2015-23:00:00 13.7799 05.29.2015-00:00:00 13.7699 05.29.2015-01:00:00 13.7649 05.29.2015-02:00:00 13.7599 05.29.2015-03:00:00 13.7448 05.29.2015-04:00:00 13.7347 05.29.2015-05:00:00 13.7297 05.29.2015-06:00:00 13.7046 05.29.2015-07:00:00 13.6845 05.29.2015-08:00:00 13.6695 05.29.2015-09:00:00 13.6494 05.29.2015-10:00:00 13.6192 05.29.2015-11:00:00 13.5791 05.29.2015-12:00:00 13.5590 05.29.2015-13:00:00 13.5489 05.29.2015-14:00:00 13.4887 05.29.2015-15:00:00 13.4837 05.29.2015-16:00:00 13.4385 05.29.2015-17:00:00 13.4284 05.29.2015-18:00:00 13.3882 05.29.2015-19:00:00 13.3832 05.29.2015-20:00:00 13.3832 05.29.2015-21:00:00 13.3832 05.29.2015-22:00:00 13.3832 05.29.2015-23:00:00 13.3782 05.30.2015-00:00:00 13.3631 05.30.2015-01:00:00 13.3581 05.30.2015-02:00:00 13.3581 05.30.2015-03:00:00 13.3531 05.30.2015-04:00:00 13.3531 05.30.2015-05:00:00 13.3481 05.30.2015-06:00:00 13.3380 05.30.2015-07:00:00 13.3179 05.30.2015-08:00:00 13.2828 05.30.2015-09:00:00 13.2727 05.30.2015-10:00:00 13.2476 05.30.2015-11:00:00 13.2376 05.30.2015-12:00:00 13.2326 05.30.2015-13:00:00 13.2175 05.30.2015-14:00:00 13.2024 05.30.2015-15:00:00 13.1723 05.30.2015-16:00:00 13.1572 05.30.2015-17:00:00 13.1422 05.30.2015-18:00:00 13.1221 05.30.2015-19:00:00 13.1171 05.30.2015-20:00:00 13.1171 05.30.2015-21:00:00 13.1171 05.30.2015-22:00:00 13.1221 05.30.2015-23:00:00 13.1171 05.31.2015-00:00:00 13.1171 05.31.2015-01:00:00 13.1070 05.31.2015-02:00:00 13.1070 05.31.2015-03:00:00 13.0970 05.31.2015-04:00:00 13.0819 05.31.2015-05:00:00 13.0719 05.31.2015-06:00:00 13.0568 05.31.2015-07:00:00 13.0267 05.31.2015-08:00:00 13.0116 05.31.2015-09:00:00 12.9965 05.31.2015-10:00:00 12.9815 05.31.2015-11:00:00 12.9463 05.31.2015-12:00:00 12.9212 05.31.2015-13:00:00 12.9212 05.31.2015-14:00:00 12.9061 05.31.2015-15:00:00 12.8559 05.31.2015-16:00:00 12.8308 05.31.2015-17:00:00 12.8007 05.31.2015-18:00:00 12.7856 05.31.2015-19:00:00 12.7706 05.31.2015-20:00:00 12.7605 05.31.2015-21:00:00 12.7555 05.31.2015-22:00:00 12.7454 05.31.2015-23:00:00 12.7454 06.01.2015-00:00:00 12.7454 06.01.2015-01:00:00 12.7354 06.01.2015-02:00:00 12.7304 06.01.2015-03:00:00 12.7304 06.01.2015-04:00:00 12.7103 06.01.2015-05:00:00 12.7002 06.01.2015-06:00:00 12.7002 06.01.2015-07:00:00 12.8459 06.01.2015-08:00:00 12.9011 06.01.2015-09:00:00 12.9262 06.01.2015-10:00:00 12.9614 06.01.2015-11:00:00 12.9614 06.01.2015-12:00:00 12.9262 06.01.2015-13:00:00 12.9313 06.01.2015-14:00:00 12.9212 06.01.2015-15:00:00 12.9162 06.01.2015-16:00:00 12.9162 06.01.2015-17:00:00 12.9011 06.01.2015-18:00:00 12.9413 06.01.2015-19:00:00 13.0367 06.01.2015-20:00:00 13.0819 06.01.2015-21:00:00 13.1070 06.01.2015-22:00:00 13.1271 06.01.2015-23:00:00 13.1371 06.02.2015-00:00:00 13.1623 06.02.2015-01:00:00 13.1723 06.02.2015-02:00:00 13.1924 06.02.2015-03:00:00 13.2275 06.02.2015-04:00:00 13.2778 06.02.2015-05:00:00 13.3430 06.02.2015-06:00:00 13.4686 06.02.2015-07:00:00 13.6092 06.02.2015-08:00:00 13.7247 06.02.2015-09:00:00 13.9005 06.02.2015-10:00:00 14.2018 06.02.2015-11:00:00 14.5583 06.02.2015-12:00:00 14.9551 06.02.2015-13:00:00 15.1961 06.02.2015-14:00:00 15.3116 06.02.2015-15:00:00 15.4020 06.02.2015-16:00:00 15.5577 06.02.2015-17:00:00 15.6732 06.02.2015-18:00:00 15.7887 06.02.2015-19:00:00 15.9142 06.02.2015-20:00:00 16.0900 06.02.2015-21:00:00 16.2105 06.02.2015-22:00:00 16.3913 06.02.2015-23:00:00 16.5570 06.03.2015-00:00:00 16.6575 06.03.2015-01:00:00 16.8031 06.03.2015-02:00:00 16.9136 06.03.2015-03:00:00 16.9939 06.03.2015-04:00:00 17.1044 06.03.2015-05:00:00 17.2149 06.03.2015-06:00:00 17.3053 06.03.2015-07:00:00 17.3655 06.03.2015-08:00:00 17.4208 06.03.2015-09:00:00 17.5011 06.03.2015-10:00:00 17.5513 06.03.2015-11:00:00 17.5915 06.03.2015-12:00:00 17.6367 06.03.2015-13:00:00 17.6869 06.03.2015-14:00:00 17.7171 06.03.2015-15:00:00 17.7572 06.03.2015-16:00:00 17.7874 06.03.2015-17:00:00 17.8024 06.03.2015-18:00:00 17.8225 06.03.2015-19:00:00 17.8627 06.03.2015-20:00:00 17.8778 06.03.2015-21:00:00 17.8979 06.03.2015-22:00:00 17.9029 06.03.2015-23:00:00 17.9230 06.04.2015-00:00:00 17.9330 06.04.2015-01:00:00 17.9481 06.04.2015-02:00:00 17.9431 06.04.2015-03:00:00 17.9531 06.04.2015-04:00:00 17.9531 06.04.2015-05:00:00 17.9581 06.04.2015-06:00:00 17.9682 06.04.2015-07:00:00 17.9682 06.04.2015-08:00:00 17.9631 06.04.2015-09:00:00 17.9631 06.04.2015-10:00:00 17.9682 06.04.2015-11:00:00 17.9631 06.04.2015-12:00:00 17.9481 06.04.2015-13:00:00 17.9330 06.04.2015-14:00:00 17.9330 06.04.2015-15:00:00 17.9179 06.04.2015-16:00:00 17.9079 06.04.2015-17:00:00 17.8928 06.04.2015-18:00:00 17.8878 06.04.2015-19:00:00 17.8778 06.04.2015-20:00:00 17.8778 06.04.2015-21:00:00 17.8727 06.04.2015-22:00:00 17.8778 06.04.2015-23:00:00 17.8677 06.05.2015-00:00:00 17.8627 06.05.2015-01:00:00 17.8627 06.05.2015-02:00:00 17.8627 06.05.2015-03:00:00 17.8627 06.05.2015-04:00:00 17.8426 06.05.2015-05:00:00 17.8376 06.05.2015-06:00:00 17.8326 06.05.2015-07:00:00 17.8225 06.05.2015-08:00:00 17.8075 06.05.2015-09:00:00 17.7974 06.05.2015-10:00:00 17.7974 06.05.2015-11:00:00 17.7673 06.05.2015-12:00:00 17.7271 06.05.2015-13:00:00 17.7020 06.05.2015-14:00:00 17.6719 06.05.2015-15:00:00 17.6468 06.05.2015-16:00:00 17.6317 06.05.2015-17:00:00 17.6116 06.05.2015-18:00:00 17.5815 06.05.2015-19:00:00 17.5564 06.05.2015-20:00:00 17.5413 06.05.2015-21:00:00 17.5262 06.05.2015-22:00:00 17.5262 06.05.2015-23:00:00 17.5212 06.06.2015-00:00:00 17.4861 06.06.2015-01:00:00 17.4810 06.06.2015-02:00:00 17.4710 06.06.2015-03:00:00 17.4559 06.06.2015-04:00:00 17.4459 06.06.2015-05:00:00 17.4308 06.06.2015-06:00:00 17.4258 06.06.2015-07:00:00 17.4007 06.06.2015-08:00:00 17.3555 06.06.2015-09:00:00 17.3354 06.06.2015-10:00:00 17.2902 06.06.2015-11:00:00 17.2400 06.06.2015-12:00:00 17.1898 06.06.2015-13:00:00 17.1747 06.06.2015-14:00:00 17.1496 06.06.2015-15:00:00 17.1195 06.06.2015-16:00:00 17.1044 06.06.2015-17:00:00 17.0642 06.06.2015-18:00:00 17.0441 06.06.2015-19:00:00 16.9939 06.06.2015-20:00:00 16.9889 06.06.2015-21:00:00 16.9789 06.06.2015-22:00:00 16.9387 06.06.2015-23:00:00 16.9186 06.07.2015-00:00:00 16.9035 06.07.2015-01:00:00 16.8784 06.07.2015-02:00:00 16.8382 06.07.2015-03:00:00 16.8182 06.07.2015-04:00:00 16.7830 06.07.2015-05:00:00 16.7428 06.07.2015-06:00:00 16.7127 06.07.2015-07:00:00 16.6625 06.07.2015-08:00:00 16.6072 06.07.2015-09:00:00 16.5620 06.07.2015-10:00:00 16.5118 06.07.2015-11:00:00 16.4817 06.07.2015-12:00:00 16.4415 06.07.2015-13:00:00 16.3913 06.07.2015-14:00:00 16.3361 06.07.2015-15:00:00 16.2557 06.07.2015-16:00:00 16.2256 06.07.2015-17:00:00 16.1653 06.07.2015-18:00:00 16.1402 06.07.2015-19:00:00 16.1051 06.07.2015-20:00:00 16.0699 06.07.2015-21:00:00 16.0448 06.07.2015-22:00:00 16.0197 06.07.2015-23:00:00 15.9896 06.08.2015-00:00:00 15.9644 06.08.2015-01:00:00 15.9343 06.08.2015-02:00:00 15.9142 06.08.2015-03:00:00 15.8992 06.08.2015-04:00:00 15.8690 06.08.2015-05:00:00 15.8540 06.08.2015-06:00:00 15.8339 06.08.2015-07:00:00 15.7837 06.08.2015-08:00:00 15.7636 06.08.2015-09:00:00 15.7134 06.08.2015-10:00:00 15.6782 06.08.2015-11:00:00 15.6481 06.08.2015-12:00:00 15.6029 06.08.2015-13:00:00 15.5476 06.08.2015-14:00:00 15.5125 06.08.2015-15:00:00 15.4823 06.08.2015-16:00:00 15.4472 06.08.2015-17:00:00 15.4070 06.08.2015-18:00:00 15.3869 06.08.2015-19:00:00 15.3618 06.08.2015-20:00:00 15.3267 06.08.2015-21:00:00 15.3066 06.08.2015-22:00:00 15.2915 06.08.2015-23:00:00 15.2815 06.09.2015-00:00:00 15.2513 06.09.2015-01:00:00 15.2413 06.09.2015-02:00:00 15.2363 06.09.2015-03:00:00 15.2162 06.09.2015-04:00:00 15.2162 06.09.2015-05:00:00 15.1961 06.09.2015-06:00:00 15.1459 06.09.2015-07:00:00 15.1258 06.09.2015-08:00:00 15.0555 06.09.2015-09:00:00 15.0404 06.09.2015-10:00:00 15.0103 06.09.2015-11:00:00 14.9551 06.09.2015-12:00:00 14.9350 06.09.2015-13:00:00 14.8747 06.09.2015-14:00:00 14.8396 06.09.2015-15:00:00 14.8044 06.09.2015-16:00:00 14.7743 06.09.2015-17:00:00 14.7341 06.09.2015-18:00:00 14.7040 06.09.2015-19:00:00 14.6889 06.09.2015-20:00:00 14.6789 06.09.2015-21:00:00 14.6588 06.09.2015-22:00:00 14.6537 06.09.2015-23:00:00 14.6337 06.10.2015-00:00:00 14.6136 06.10.2015-01:00:00 14.5834 06.10.2015-02:00:00 14.5734 06.10.2015-03:00:00 14.5684 06.10.2015-04:00:00 14.5684 06.10.2015-05:00:00 14.5433 06.10.2015-06:00:00 14.5182 06.10.2015-07:00:00 14.4780 06.10.2015-08:00:00 14.4478 06.10.2015-09:00:00 14.4027 06.10.2015-10:00:00 14.3524 06.10.2015-11:00:00 14.2922 06.10.2015-12:00:00 14.2671 06.10.2015-13:00:00 14.2470 06.10.2015-14:00:00 14.2319 06.10.2015-15:00:00 14.2068 06.10.2015-16:00:00 14.1666 06.10.2015-17:00:00 14.1415 06.10.2015-18:00:00 14.1164 06.10.2015-19:00:00 14.0963 06.10.2015-20:00:00 14.0913 06.10.2015-21:00:00 14.0712 06.10.2015-22:00:00 14.0612 06.10.2015-23:00:00 14.0461 06.11.2015-00:00:00 14.0411 06.11.2015-01:00:00 14.0260 06.11.2015-02:00:00 14.0009 06.11.2015-03:00:00 13.9808 06.11.2015-04:00:00 13.9758 06.11.2015-05:00:00 13.9758 06.11.2015-06:00:00 13.9557 06.11.2015-07:00:00 13.9206 06.11.2015-08:00:00 13.8854 06.11.2015-09:00:00 13.8502 06.11.2015-10:00:00 13.8051 06.11.2015-11:00:00 13.7699 06.11.2015-12:00:00 13.7297 06.11.2015-13:00:00 13.7147 06.11.2015-14:00:00 13.6745 06.11.2015-15:00:00 13.6293 06.11.2015-16:00:00 13.5992 06.11.2015-17:00:00 13.5740 06.11.2015-18:00:00 13.5590 06.11.2015-19:00:00 13.5540 06.11.2015-20:00:00 13.5489 06.11.2015-21:00:00 13.5389 06.11.2015-22:00:00 13.5289 06.11.2015-23:00:00 13.5088 06.12.2015-00:00:00 13.4887 06.12.2015-01:00:00 13.4837 06.12.2015-02:00:00 13.4736 06.12.2015-03:00:00 13.4585 06.12.2015-04:00:00 13.4485 06.12.2015-05:00:00 13.4334 06.12.2015-06:00:00 13.4184 06.12.2015-07:00:00 13.4083 06.12.2015-08:00:00 13.3983 06.12.2015-09:00:00 13.3782 06.12.2015-10:00:00 13.3430 06.12.2015-11:00:00 13.3179 06.12.2015-12:00:00 13.2978 06.12.2015-13:00:00 13.2526 06.12.2015-14:00:00 13.2024 06.12.2015-15:00:00 13.1823 06.12.2015-16:00:00 13.1623 06.12.2015-17:00:00 13.1171 06.12.2015-18:00:00 13.1020 06.12.2015-19:00:00 13.0869 06.12.2015-20:00:00 13.0719 06.12.2015-21:00:00 13.0719 06.12.2015-22:00:00 13.0769 06.12.2015-23:00:00 13.0668 06.13.2015-00:00:00 13.0618 06.13.2015-01:00:00 13.0568 06.13.2015-02:00:00 13.0367 06.13.2015-03:00:00 13.0317 06.13.2015-04:00:00 13.0166 06.13.2015-05:00:00 12.9915 06.13.2015-06:00:00 12.9714 06.13.2015-07:00:00 12.9564 06.13.2015-08:00:00 12.9112 06.13.2015-09:00:00 12.8911 06.13.2015-10:00:00 12.8710 06.13.2015-11:00:00 12.8459 06.13.2015-12:00:00 12.8107 06.13.2015-13:00:00 12.7806 06.13.2015-14:00:00 12.7605 06.13.2015-15:00:00 12.7454 06.13.2015-16:00:00 12.7304 06.13.2015-17:00:00 12.6902 06.13.2015-18:00:00 12.6601 06.13.2015-19:00:00 12.6350 06.13.2015-20:00:00 12.6299 06.13.2015-21:00:00 12.5998 06.13.2015-22:00:00 12.5998 06.13.2015-23:00:00 12.5948 06.14.2015-00:00:00 12.5898 06.14.2015-01:00:00 12.5898 06.14.2015-02:00:00 12.5898 06.14.2015-03:00:00 12.5847 06.14.2015-04:00:00 12.5797 06.14.2015-05:00:00 12.5747 06.14.2015-06:00:00 12.5496 06.14.2015-07:00:00 12.5395 06.14.2015-08:00:00 12.5195 06.14.2015-09:00:00 12.4592 06.14.2015-10:00:00 12.4240 06.14.2015-11:00:00 12.3989 06.14.2015-12:00:00 12.3788 06.14.2015-13:00:00 12.3537 06.14.2015-14:00:00 12.3387 06.14.2015-15:00:00 12.3186 06.14.2015-16:00:00 12.3085 06.14.2015-17:00:00 12.2784 06.14.2015-18:00:00 12.2382 06.14.2015-19:00:00 12.2181 06.14.2015-20:00:00 12.2181 06.14.2015-21:00:00 12.2081 06.14.2015-22:00:00 12.1930 06.14.2015-23:00:00 12.1880 06.15.2015-00:00:00 12.1780 06.15.2015-01:00:00 12.1730 06.15.2015-02:00:00 12.1730 06.15.2015-03:00:00 12.1679 06.15.2015-04:00:00 12.1629 06.15.2015-05:00:00 12.1328 06.15.2015-06:00:00 12.1227 06.15.2015-07:00:00 12.1177 06.15.2015-08:00:00 12.0926 06.15.2015-09:00:00 12.0826 06.15.2015-10:00:00 12.0474 06.15.2015-11:00:00 12.0273 06.15.2015-12:00:00 11.9922 06.15.2015-13:00:00 11.9871 06.15.2015-14:00:00 11.9520 06.15.2015-15:00:00 11.9419 06.15.2015-16:00:00 11.9068 06.15.2015-17:00:00 11.8968 06.15.2015-18:00:00 11.8917 06.15.2015-19:00:00 11.8767 06.15.2015-20:00:00 11.8716 06.15.2015-21:00:00 11.8817 06.15.2015-22:00:00 11.8616 06.15.2015-23:00:00 11.8666 06.16.2015-00:00:00 11.8666 06.16.2015-01:00:00 11.8666 06.16.2015-02:00:00 11.8666 06.16.2015-03:00:00 11.8666 06.16.2015-04:00:00 11.8616 06.16.2015-05:00:00 11.8616 06.16.2015-06:00:00 11.8566 06.16.2015-07:00:00 11.8365 06.16.2015-08:00:00 11.8365 06.16.2015-09:00:00 11.8164 06.16.2015-10:00:00 11.7913 06.16.2015-11:00:00 11.7712 06.16.2015-12:00:00 11.7160 06.16.2015-13:00:00 11.6959 06.16.2015-14:00:00 11.6758 06.16.2015-15:00:00 11.6657 06.16.2015-16:00:00 11.6457 06.16.2015-17:00:00 11.6256 06.16.2015-18:00:00 11.6155 06.16.2015-19:00:00 11.6055 06.16.2015-20:00:00 11.6055 06.16.2015-21:00:00 11.6005 06.16.2015-22:00:00 11.5954 06.16.2015-23:00:00 11.5954 06.17.2015-00:00:00 11.5854 06.17.2015-01:00:00 11.5904 06.17.2015-02:00:00 11.5854 06.17.2015-03:00:00 11.5854 06.17.2015-04:00:00 11.5854 06.17.2015-05:00:00 11.5754 06.17.2015-06:00:00 11.5703 06.17.2015-07:00:00 11.5553 06.17.2015-08:00:00 11.5352 06.17.2015-09:00:00 11.5101 06.17.2015-10:00:00 11.4699 06.17.2015-11:00:00 11.4297 06.17.2015-12:00:00 11.4096 06.17.2015-13:00:00 11.3895 06.17.2015-14:00:00 11.3895 06.17.2015-15:00:00 11.3745 06.17.2015-16:00:00 11.3494 06.17.2015-17:00:00 11.3443 06.17.2015-18:00:00 11.3393 06.17.2015-19:00:00 11.3343 06.17.2015-20:00:00 11.3494 06.17.2015-21:00:00 11.3393 06.17.2015-22:00:00 11.3343 06.17.2015-23:00:00 11.3343 06.18.2015-00:00:00 11.3243 06.18.2015-01:00:00 11.3243 06.18.2015-02:00:00 11.3192 06.18.2015-03:00:00 11.3142 06.18.2015-04:00:00 11.2992 06.18.2015-05:00:00 11.2992 06.18.2015-06:00:00 11.2941 06.18.2015-07:00:00 11.2690 06.18.2015-08:00:00 11.2590 06.18.2015-09:00:00 11.2339 06.18.2015-10:00:00 11.2238 06.18.2015-11:00:00 11.2037 06.18.2015-12:00:00 11.1987 06.18.2015-13:00:00 11.1937 06.18.2015-14:00:00 11.1736 06.18.2015-15:00:00 11.1585 06.18.2015-16:00:00 11.1435 06.18.2015-17:00:00 11.1284 06.18.2015-18:00:00 11.1184 06.18.2015-19:00:00 11.1133 06.18.2015-20:00:00 11.1133 06.18.2015-21:00:00 11.1184 06.18.2015-22:00:00 11.1184 06.18.2015-23:00:00 11.1184 06.19.2015-00:00:00 11.1133 06.19.2015-01:00:00 11.1133 06.19.2015-02:00:00 11.1234 06.19.2015-03:00:00 11.1184 06.19.2015-04:00:00 11.1184 06.19.2015-05:00:00 11.1184 06.19.2015-06:00:00 11.1284 06.19.2015-07:00:00 11.1234 06.19.2015-08:00:00 11.1234 06.19.2015-09:00:00 11.1234 06.19.2015-10:00:00 11.1184 06.19.2015-11:00:00 11.0933 06.19.2015-12:00:00 11.0782 06.19.2015-13:00:00 11.0581 06.19.2015-14:00:00 11.0481 06.19.2015-15:00:00 11.0280 06.19.2015-16:00:00 11.0129 06.19.2015-17:00:00 11.0029 06.19.2015-18:00:00 10.9978 06.19.2015-19:00:00 10.9928 06.19.2015-20:00:00 10.9928 06.19.2015-21:00:00 10.9928 06.19.2015-22:00:00 10.9928 06.19.2015-23:00:00 10.9928 06.20.2015-00:00:00 10.9878 06.20.2015-01:00:00 10.9878 06.20.2015-02:00:00 10.9878 06.20.2015-03:00:00 10.9878 06.20.2015-04:00:00 11.0029 06.20.2015-05:00:00 10.9978 06.20.2015-06:00:00 10.9978 06.20.2015-07:00:00 10.9778 06.20.2015-08:00:00 10.9677 06.20.2015-09:00:00 10.9577 06.20.2015-10:00:00 10.9526 06.20.2015-11:00:00 10.9326 06.20.2015-12:00:00 10.9125 06.20.2015-13:00:00 10.9074 06.20.2015-14:00:00 10.8974 06.20.2015-15:00:00 10.8823 06.20.2015-16:00:00 10.8773 06.20.2015-17:00:00 10.8773 06.20.2015-18:00:00 10.8673 06.20.2015-19:00:00 10.8522 06.20.2015-20:00:00 10.8522 06.20.2015-21:00:00 10.8522 06.20.2015-22:00:00 10.8522 06.20.2015-23:00:00 10.8522 06.21.2015-00:00:00 10.8572 06.21.2015-01:00:00 10.8572 06.21.2015-02:00:00 10.8572 06.21.2015-03:00:00 10.8572 06.21.2015-04:00:00 10.8522 06.21.2015-05:00:00 10.8371 06.21.2015-06:00:00 10.8271 06.21.2015-07:00:00 10.8120 06.21.2015-08:00:00 10.7970 06.21.2015-09:00:00 10.7819 06.21.2015-10:00:00 10.7668 06.21.2015-11:00:00 10.7367 06.21.2015-12:00:00 10.7166 06.21.2015-13:00:00 10.6965 06.21.2015-14:00:00 10.6664 06.21.2015-15:00:00 10.6614 06.21.2015-16:00:00 10.6463 06.21.2015-17:00:00 10.6413 06.21.2015-18:00:00 10.6162 06.21.2015-19:00:00 10.6011 06.21.2015-20:00:00 10.6011 06.21.2015-21:00:00 10.5860 06.21.2015-22:00:00 10.5860 06.21.2015-23:00:00 10.5961 06.22.2015-00:00:00 10.5911 06.22.2015-01:00:00 10.5760 06.22.2015-02:00:00 10.5760 06.22.2015-03:00:00 10.5760 06.22.2015-04:00:00 10.5760 06.22.2015-05:00:00 10.5760 06.22.2015-06:00:00 10.5760 06.22.2015-07:00:00 10.5559 06.22.2015-08:00:00 10.5409 06.22.2015-09:00:00 10.5208 06.22.2015-10:00:00 10.5057 06.22.2015-11:00:00 10.4806 06.22.2015-12:00:00 10.4605 06.22.2015-13:00:00 10.4505 06.22.2015-14:00:00 10.4304 06.22.2015-15:00:00 10.3952 06.22.2015-16:00:00 10.3701 06.22.2015-17:00:00 10.3500 06.22.2015-18:00:00 10.3400 06.22.2015-19:00:00 10.3400 06.22.2015-20:00:00 10.3400 06.22.2015-21:00:00 10.3400 06.22.2015-22:00:00 10.3350 06.22.2015-23:00:00 10.3299 06.23.2015-00:00:00 10.3299 06.23.2015-01:00:00 10.3249 06.23.2015-02:00:00 10.3149 06.23.2015-03:00:00 10.3098 06.23.2015-04:00:00 10.3098 06.23.2015-05:00:00 10.3098 06.23.2015-06:00:00 10.3048 06.23.2015-07:00:00 10.2948 06.23.2015-08:00:00 10.2847 06.23.2015-09:00:00 10.2395 06.23.2015-10:00:00 10.2094 06.23.2015-11:00:00 10.1994 06.23.2015-12:00:00 10.1793 06.23.2015-13:00:00 10.1592 06.23.2015-14:00:00 10.1240 06.23.2015-15:00:00 10.1090 06.23.2015-16:00:00 10.0889 06.23.2015-17:00:00 10.0638 06.23.2015-18:00:00 10.0336 06.23.2015-19:00:00 10.0136 06.23.2015-20:00:00 10.0085 06.23.2015-21:00:00 10.0186 06.23.2015-22:00:00 10.0085 06.23.2015-23:00:00 9.9935 06.24.2015-00:00:00 9.9935 06.24.2015-01:00:00 9.9834 06.24.2015-02:00:00 9.9784 06.24.2015-03:00:00 9.9784 06.24.2015-04:00:00 9.9734 06.24.2015-05:00:00 9.9734 06.24.2015-06:00:00 9.9633 06.24.2015-07:00:00 9.9533 06.24.2015-08:00:00 9.9232 06.24.2015-09:00:00 9.8930 06.24.2015-10:00:00 9.8629 06.24.2015-11:00:00 9.8177 06.24.2015-12:00:00 9.7876 06.24.2015-13:00:00 9.7524 06.24.2015-14:00:00 9.7273 06.24.2015-15:00:00 9.6972 06.24.2015-16:00:00 9.6520 06.24.2015-17:00:00 9.6470 06.24.2015-18:00:00 9.6369 06.24.2015-19:00:00 9.6269 06.24.2015-20:00:00 9.6219 06.24.2015-21:00:00 9.6168 06.24.2015-22:00:00 9.6118 06.24.2015-23:00:00 9.6118 06.25.2015-00:00:00 9.6068 06.25.2015-01:00:00 9.6018 06.25.2015-02:00:00 9.5917 06.25.2015-03:00:00 9.5817 06.25.2015-04:00:00 9.5817 06.25.2015-05:00:00 9.5817 06.25.2015-06:00:00 9.5415 06.25.2015-07:00:00 9.5365 06.25.2015-08:00:00 9.5114 06.25.2015-09:00:00 9.5013 06.25.2015-10:00:00 9.4712 06.25.2015-11:00:00 9.4411 06.25.2015-12:00:00 9.3808 06.25.2015-13:00:00 9.3406 06.25.2015-14:00:00 9.3055 06.25.2015-15:00:00 9.2854 06.25.2015-16:00:00 9.2703 06.25.2015-17:00:00 9.2553 06.25.2015-18:00:00 9.2352 06.25.2015-19:00:00 9.2352 06.25.2015-20:00:00 9.2251 06.25.2015-21:00:00 9.2201 06.25.2015-22:00:00 9.2201 06.25.2015-23:00:00 9.2101 06.26.2015-00:00:00 9.2000 06.26.2015-01:00:00 9.2000 06.26.2015-02:00:00 9.1950 06.26.2015-03:00:00 9.1900 06.26.2015-04:00:00 9.1900 06.26.2015-05:00:00 9.1850 06.26.2015-06:00:00 9.1799 06.26.2015-07:00:00 9.1649 06.26.2015-08:00:00 9.1448 06.26.2015-09:00:00 9.1146 06.26.2015-10:00:00 9.0795 06.26.2015-11:00:00 9.0594 06.26.2015-12:00:00 9.0443 06.26.2015-13:00:00 9.0393 06.26.2015-14:00:00 9.0092 06.26.2015-15:00:00 8.9791 06.26.2015-16:00:00 8.9339 06.26.2015-17:00:00 8.9238 06.26.2015-18:00:00 8.9037 06.26.2015-19:00:00 8.8686 06.26.2015-20:00:00 8.8585 06.26.2015-21:00:00 8.8585 06.26.2015-22:00:00 8.8435 06.26.2015-23:00:00 8.8334 06.27.2015-00:00:00 8.8184 06.27.2015-01:00:00 8.8083 06.27.2015-02:00:00 8.8033 06.27.2015-03:00:00 8.7882 06.27.2015-04:00:00 8.7782 06.27.2015-05:00:00 8.7681 06.27.2015-06:00:00 8.7581 06.27.2015-07:00:00 8.7380 06.27.2015-08:00:00 8.7079 06.27.2015-09:00:00 8.6777 06.27.2015-10:00:00 8.6577 06.27.2015-11:00:00 8.6376 06.27.2015-12:00:00 8.6074 06.27.2015-13:00:00 8.5924 06.27.2015-14:00:00 8.5773 06.27.2015-15:00:00 8.5723 06.27.2015-16:00:00 8.5622 06.27.2015-17:00:00 8.5371 06.27.2015-18:00:00 8.5070 06.27.2015-19:00:00 8.4869 06.27.2015-20:00:00 8.4668 06.27.2015-21:00:00 8.4568 06.27.2015-22:00:00 8.4467 06.27.2015-23:00:00 8.4367 06.28.2015-00:00:00 8.4367 06.28.2015-01:00:00 8.4267 06.28.2015-02:00:00 8.4267 06.28.2015-03:00:00 8.4216 06.28.2015-04:00:00 8.4216 06.28.2015-05:00:00 8.3965 06.28.2015-06:00:00 8.3664 06.28.2015-07:00:00 8.3363 06.28.2015-08:00:00 8.3212 06.28.2015-09:00:00 8.2911 06.28.2015-10:00:00 8.2810 06.28.2015-11:00:00 8.2609 06.28.2015-12:00:00 8.2308 06.28.2015-13:00:00 8.2208 06.28.2015-14:00:00 8.2007 06.28.2015-15:00:00 8.2007 06.28.2015-16:00:00 8.1756 06.28.2015-17:00:00 8.1454 06.28.2015-18:00:00 8.1354 06.28.2015-19:00:00 8.1253 06.28.2015-20:00:00 8.1253 06.28.2015-21:00:00 8.1203 06.28.2015-22:00:00 8.1153 06.28.2015-23:00:00 8.1103 06.29.2015-00:00:00 8.1103 06.29.2015-01:00:00 8.1103 06.29.2015-02:00:00 8.1103 06.29.2015-03:00:00 8.1304 06.29.2015-04:00:00 8.1806 06.29.2015-05:00:00 8.1856 06.29.2015-06:00:00 8.1856 06.29.2015-07:00:00 8.1957 06.29.2015-08:00:00 8.2057 06.29.2015-09:00:00 8.5422 06.29.2015-10:00:00 8.8686 06.29.2015-11:00:00 9.1699 06.29.2015-12:00:00 9.3607 06.29.2015-13:00:00 9.4160 06.29.2015-14:00:00 9.4059 06.29.2015-15:00:00 9.4160 06.29.2015-16:00:00 9.3858 06.29.2015-17:00:00 9.3557 06.29.2015-18:00:00 9.3205 06.29.2015-19:00:00 9.3055 06.29.2015-20:00:00 9.3155 06.29.2015-21:00:00 9.3205 06.29.2015-22:00:00 9.3356 06.29.2015-23:00:00 9.3306 06.30.2015-00:00:00 9.3356 06.30.2015-01:00:00 9.3507 06.30.2015-02:00:00 9.3457 06.30.2015-03:00:00 9.3507 06.30.2015-04:00:00 9.3457 06.30.2015-05:00:00 9.3406 06.30.2015-06:00:00 9.3306 06.30.2015-07:00:00 9.3256 06.30.2015-08:00:00 9.3105 06.30.2015-09:00:00 9.2904 06.30.2015-10:00:00 9.2553 06.30.2015-11:00:00 9.2302 06.30.2015-12:00:00 9.2151 06.30.2015-13:00:00 9.1900 06.30.2015-14:00:00 9.1598 06.30.2015-15:00:00 9.1297 06.30.2015-16:00:00 9.1297 06.30.2015-17:00:00 9.1247 06.30.2015-18:00:00 9.1146 06.30.2015-19:00:00 9.1046 06.30.2015-20:00:00 9.0996 06.30.2015-21:00:00 9.0996 06.30.2015-22:00:00 9.0996 06.30.2015-23:00:00 9.0996 07.01.2015-00:00:00 9.0946 07.01.2015-01:00:00 9.0946 07.01.2015-02:00:00 9.0895 07.01.2015-03:00:00 9.0895 07.01.2015-04:00:00 9.0845 07.01.2015-05:00:00 9.0795 07.01.2015-06:00:00 9.0745 07.01.2015-07:00:00 9.0594 07.01.2015-08:00:00 9.0494 07.01.2015-09:00:00 9.0343 07.01.2015-10:00:00 8.9891 07.01.2015-11:00:00 8.9740 07.01.2015-12:00:00 8.9640 07.01.2015-13:00:00 8.9439 07.01.2015-14:00:00 8.9238 07.01.2015-15:00:00 8.8987 07.01.2015-16:00:00 8.8887 07.01.2015-17:00:00 8.8686 07.01.2015-18:00:00 8.8585 07.01.2015-19:00:00 8.8485 07.01.2015-20:00:00 8.8435 07.01.2015-21:00:00 8.8334 07.01.2015-22:00:00 8.8234 07.01.2015-23:00:00 8.8133 07.02.2015-00:00:00 8.7933 07.02.2015-01:00:00 8.7782 07.02.2015-02:00:00 8.7732 07.02.2015-03:00:00 8.7631 07.02.2015-04:00:00 8.7531 07.02.2015-05:00:00 8.7380 07.02.2015-06:00:00 8.7129 07.02.2015-07:00:00 8.6928 07.02.2015-08:00:00 8.6727 07.02.2015-09:00:00 8.6326 07.02.2015-10:00:00 8.6175 07.02.2015-11:00:00 8.6024 07.02.2015-12:00:00 8.5974 07.02.2015-13:00:00 8.5874 07.02.2015-14:00:00 8.5823 07.02.2015-15:00:00 8.5522 07.02.2015-16:00:00 8.5422 07.02.2015-17:00:00 8.5271 07.02.2015-18:00:00 8.5120 07.02.2015-19:00:00 8.5020 07.02.2015-20:00:00 8.4769 07.02.2015-21:00:00 8.4668 07.02.2015-22:00:00 8.4668 07.02.2015-23:00:00 8.4568 07.03.2015-00:00:00 8.4518 07.03.2015-01:00:00 8.4367 07.03.2015-02:00:00 8.4317 07.03.2015-03:00:00 8.4317 07.03.2015-04:00:00 8.4317 07.03.2015-05:00:00 8.4267 07.03.2015-06:00:00 8.4116 07.03.2015-07:00:00 8.4015 07.03.2015-08:00:00 8.3915 07.03.2015-09:00:00 8.3513 07.03.2015-10:00:00 8.3413 07.03.2015-11:00:00 8.3162 07.03.2015-12:00:00 8.2911 07.03.2015-13:00:00 8.2660 07.03.2015-14:00:00 8.2408 07.03.2015-15:00:00 8.2358 07.03.2015-16:00:00 8.2007 07.03.2015-17:00:00 8.1856 07.03.2015-18:00:00 8.1756 07.03.2015-19:00:00 8.1705 07.03.2015-20:00:00 8.1655 07.03.2015-21:00:00 8.1655 07.03.2015-22:00:00 8.1655 07.03.2015-23:00:00 8.1655 07.04.2015-00:00:00 8.1705 07.04.2015-01:00:00 8.1605 07.04.2015-02:00:00 8.1605 07.04.2015-03:00:00 8.1605 07.04.2015-04:00:00 8.1605 07.04.2015-05:00:00 8.1505 07.04.2015-06:00:00 8.1454 07.04.2015-07:00:00 8.1354 07.04.2015-08:00:00 8.1153 07.04.2015-09:00:00 8.0852 07.04.2015-10:00:00 8.0701 07.04.2015-11:00:00 8.0550 07.04.2015-12:00:00 8.0400 07.04.2015-13:00:00 7.9998 07.04.2015-14:00:00 7.9797 07.04.2015-15:00:00 7.9697 07.04.2015-16:00:00 7.9646 07.04.2015-17:00:00 7.9646 07.04.2015-18:00:00 7.9596 07.04.2015-19:00:00 7.9496 07.04.2015-20:00:00 7.9295 07.04.2015-21:00:00 7.9245 07.04.2015-22:00:00 7.9144 07.04.2015-23:00:00 7.9044 07.05.2015-00:00:00 7.9044 07.05.2015-01:00:00 7.9044 07.05.2015-02:00:00 7.9044 07.05.2015-03:00:00 7.9044 07.05.2015-04:00:00 7.9044 07.05.2015-05:00:00 7.8994 07.05.2015-06:00:00 7.8943 07.05.2015-07:00:00 7.8893 07.05.2015-08:00:00 7.8743 07.05.2015-09:00:00 7.8592 07.05.2015-10:00:00 7.8491 07.05.2015-11:00:00 7.8491 07.05.2015-12:00:00 7.8441 07.05.2015-13:00:00 7.8391 07.05.2015-14:00:00 7.8291 07.05.2015-15:00:00 7.8240 07.05.2015-16:00:00 7.8090 07.05.2015-17:00:00 7.8039 07.05.2015-18:00:00 7.7989 07.05.2015-19:00:00 7.7939 07.05.2015-20:00:00 7.7939 07.05.2015-21:00:00 7.7939 07.05.2015-22:00:00 7.7889 07.05.2015-23:00:00 7.7889 07.06.2015-00:00:00 7.7939 07.06.2015-01:00:00 7.7839 07.06.2015-02:00:00 7.7788 07.06.2015-03:00:00 7.7738 07.06.2015-04:00:00 7.7738 07.06.2015-05:00:00 7.7638 07.06.2015-06:00:00 7.7487 07.06.2015-07:00:00 7.7236 07.06.2015-08:00:00 7.7085 07.06.2015-09:00:00 7.6985 07.06.2015-10:00:00 7.6985 07.06.2015-11:00:00 7.6734 07.06.2015-12:00:00 7.6583 07.06.2015-13:00:00 7.6382 07.06.2015-14:00:00 7.6282 07.06.2015-15:00:00 7.6131 07.06.2015-16:00:00 7.5880 07.06.2015-17:00:00 7.5830 07.06.2015-18:00:00 7.5729 07.06.2015-19:00:00 7.5679 07.06.2015-20:00:00 7.5629 07.06.2015-21:00:00 7.5579 07.06.2015-22:00:00 7.5579 07.06.2015-23:00:00 7.5579 07.07.2015-00:00:00 7.5629 07.07.2015-01:00:00 7.5629 07.07.2015-02:00:00 7.5629 07.07.2015-03:00:00 7.5629 07.07.2015-04:00:00 7.5629 07.07.2015-05:00:00 7.5579 07.07.2015-06:00:00 7.5428 07.07.2015-07:00:00 7.5227 07.07.2015-08:00:00 7.5177 07.07.2015-09:00:00 7.5127 07.07.2015-10:00:00 7.5026 07.07.2015-11:00:00 7.4926 07.07.2015-12:00:00 7.4825 07.07.2015-13:00:00 7.4524 07.07.2015-14:00:00 7.4424 07.07.2015-15:00:00 7.4223 07.07.2015-16:00:00 7.4223 07.07.2015-17:00:00 7.4022 07.07.2015-18:00:00 7.3922 07.07.2015-19:00:00 7.3821 07.07.2015-20:00:00 7.3871 07.07.2015-21:00:00 7.3871 07.07.2015-22:00:00 7.3871 07.07.2015-23:00:00 7.3871 07.08.2015-00:00:00 7.3871 07.08.2015-01:00:00 7.3821 07.08.2015-02:00:00 7.3721 07.08.2015-03:00:00 7.3721 07.08.2015-04:00:00 7.3721 07.08.2015-05:00:00 7.3670 07.08.2015-06:00:00 7.3620 07.08.2015-07:00:00 7.3470 07.08.2015-08:00:00 7.3369 07.08.2015-09:00:00 7.3068 07.08.2015-10:00:00 7.3018 07.08.2015-11:00:00 7.3018 07.08.2015-12:00:00 7.2917 07.08.2015-13:00:00 7.2767 07.08.2015-14:00:00 7.2767 07.08.2015-15:00:00 7.2767 07.08.2015-16:00:00 7.2767 07.08.2015-17:00:00 7.2666 07.08.2015-18:00:00 7.2566 07.08.2015-19:00:00 7.2566 07.08.2015-20:00:00 7.2566 07.08.2015-21:00:00 7.2566 07.08.2015-22:00:00 7.2515 07.08.2015-23:00:00 7.2566 07.09.2015-00:00:00 7.2515 07.09.2015-01:00:00 7.2415 07.09.2015-02:00:00 7.2415 07.09.2015-03:00:00 7.2415 07.09.2015-04:00:00 7.2415 07.09.2015-05:00:00 7.2415 07.09.2015-06:00:00 7.2264 07.09.2015-07:00:00 7.2264 07.09.2015-08:00:00 7.2214 07.09.2015-09:00:00 7.2013 07.09.2015-10:00:00 7.1762 07.09.2015-11:00:00 7.1712 07.09.2015-12:00:00 7.1662 07.09.2015-13:00:00 7.1662 07.09.2015-14:00:00 7.1411 07.09.2015-15:00:00 7.1260 07.09.2015-16:00:00 7.1109 07.09.2015-17:00:00 7.0908 07.09.2015-18:00:00 7.0808 07.09.2015-19:00:00 7.0708 07.09.2015-20:00:00 7.0607 07.09.2015-21:00:00 7.0607 07.09.2015-22:00:00 7.0607 07.09.2015-23:00:00 7.0607 07.10.2015-00:00:00 7.0657 07.10.2015-01:00:00 7.0657 07.10.2015-02:00:00 7.0607 07.10.2015-03:00:00 7.0557 07.10.2015-04:00:00 7.0507 07.10.2015-05:00:00 7.0507 07.10.2015-06:00:00 7.0456 07.10.2015-07:00:00 7.0406 07.10.2015-08:00:00 7.0406 07.10.2015-09:00:00 7.0105 07.10.2015-10:00:00 7.0005 07.10.2015-11:00:00 6.9804 07.10.2015-12:00:00 6.9703 07.10.2015-13:00:00 6.9603 07.10.2015-14:00:00 6.9452 07.10.2015-15:00:00 6.9402 07.10.2015-16:00:00 6.9251 07.10.2015-17:00:00 6.9101 07.10.2015-18:00:00 6.9000 07.10.2015-19:00:00 6.8799 07.10.2015-20:00:00 6.8799 07.10.2015-21:00:00 6.8799 07.10.2015-22:00:00 6.8799 07.10.2015-23:00:00 6.8849 07.11.2015-00:00:00 6.8749 07.11.2015-01:00:00 6.8749 07.11.2015-02:00:00 6.8699 07.11.2015-03:00:00 6.8699 07.11.2015-04:00:00 6.8699 07.11.2015-05:00:00 6.8699 07.11.2015-06:00:00 6.8699 07.11.2015-07:00:00 6.8699 07.11.2015-08:00:00 6.8649 07.11.2015-09:00:00 6.8598 07.11.2015-10:00:00 6.8548 07.11.2015-11:00:00 6.8498 07.11.2015-12:00:00 6.8498 07.11.2015-13:00:00 6.8247 07.11.2015-14:00:00 6.8247 07.11.2015-15:00:00 6.8197 07.11.2015-16:00:00 6.8046 07.11.2015-17:00:00 6.7996 07.11.2015-18:00:00 6.7946 07.11.2015-19:00:00 6.7845 07.11.2015-20:00:00 6.7845 07.11.2015-21:00:00 6.7845 07.11.2015-22:00:00 6.7895 07.11.2015-23:00:00 6.7895 07.12.2015-00:00:00 6.7895 07.12.2015-01:00:00 6.7895 07.12.2015-02:00:00 6.7895 07.12.2015-03:00:00 6.7895 07.12.2015-04:00:00 6.7946 07.12.2015-05:00:00 6.7946 07.12.2015-06:00:00 6.7946 07.12.2015-07:00:00 6.7946 07.12.2015-08:00:00 6.7946 07.12.2015-09:00:00 6.7895 07.12.2015-10:00:00 6.7895 07.12.2015-11:00:00 6.7895 07.12.2015-12:00:00 6.7895 07.12.2015-13:00:00 6.7946 07.12.2015-14:00:00 6.7895 07.12.2015-15:00:00 6.7644 07.12.2015-16:00:00 6.7494 07.12.2015-17:00:00 6.7393 07.12.2015-18:00:00 6.7393 07.12.2015-19:00:00 6.7393 07.12.2015-20:00:00 6.7393 07.12.2015-21:00:00 6.7393 07.12.2015-22:00:00 6.7393 07.12.2015-23:00:00 6.7393 07.13.2015-00:00:00 6.7393 07.13.2015-01:00:00 6.7443 07.13.2015-02:00:00 6.7544 07.13.2015-03:00:00 6.7544 07.13.2015-04:00:00 6.7544 07.13.2015-05:00:00 6.7544 07.13.2015-06:00:00 6.7494 07.13.2015-07:00:00 6.7443 07.13.2015-08:00:00 6.7393 07.13.2015-09:00:00 6.7293 07.13.2015-10:00:00 6.7243 07.13.2015-11:00:00 6.7243 07.13.2015-12:00:00 6.7142 07.13.2015-13:00:00 6.7092 07.13.2015-14:00:00 6.6941 07.13.2015-15:00:00 6.6841 07.13.2015-16:00:00 6.6841 07.13.2015-17:00:00 6.6841 07.13.2015-18:00:00 6.6841 07.13.2015-19:00:00 6.6791 07.13.2015-20:00:00 6.6791 07.13.2015-21:00:00 6.6791 07.13.2015-22:00:00 6.6791 07.13.2015-23:00:00 6.6740 07.14.2015-00:00:00 6.6690 07.14.2015-01:00:00 6.6690 07.14.2015-02:00:00 6.6690 07.14.2015-03:00:00 6.6690 07.14.2015-04:00:00 6.6690 07.14.2015-05:00:00 6.6690 07.14.2015-06:00:00 6.6590 07.14.2015-07:00:00 6.6539 07.14.2015-08:00:00 6.6439 07.14.2015-09:00:00 6.6389 07.14.2015-10:00:00 6.6389 07.14.2015-11:00:00 6.6188 07.14.2015-12:00:00 6.6087 07.14.2015-13:00:00 6.6087 07.14.2015-14:00:00 6.6087 07.14.2015-15:00:00 6.6087 07.14.2015-16:00:00 6.6037 07.14.2015-17:00:00 6.5987 07.14.2015-18:00:00 6.5987 07.14.2015-19:00:00 6.5937 07.14.2015-20:00:00 6.5937 07.14.2015-21:00:00 6.5937 07.14.2015-22:00:00 6.5937 07.14.2015-23:00:00 6.5937 07.15.2015-00:00:00 6.5887 07.15.2015-01:00:00 6.5887 07.15.2015-02:00:00 6.5887 07.15.2015-03:00:00 6.5887 07.15.2015-04:00:00 6.5836 07.15.2015-05:00:00 6.5836 07.15.2015-06:00:00 6.5836 07.15.2015-07:00:00 6.5836 07.15.2015-08:00:00 6.5786 07.15.2015-09:00:00 6.5736 07.15.2015-10:00:00 6.5736 07.15.2015-11:00:00 6.5736 07.15.2015-12:00:00 6.5636 07.15.2015-13:00:00 6.5435 07.15.2015-14:00:00 6.5334 07.15.2015-15:00:00 6.5234 07.15.2015-16:00:00 6.5184 07.15.2015-17:00:00 6.5184 07.15.2015-18:00:00 6.5083 07.15.2015-19:00:00 6.5083 07.15.2015-20:00:00 6.5083 07.15.2015-21:00:00 6.5133 07.15.2015-22:00:00 6.5133 07.15.2015-23:00:00 6.5133 07.16.2015-00:00:00 6.5133 07.16.2015-01:00:00 6.5133 07.16.2015-02:00:00 6.5133 07.16.2015-03:00:00 6.5133 07.16.2015-04:00:00 6.5133 07.16.2015-05:00:00 6.5133 07.16.2015-06:00:00 6.5133 07.16.2015-07:00:00 6.5083 07.16.2015-08:00:00 6.4983 07.16.2015-09:00:00 6.4832 07.16.2015-10:00:00 6.4782 07.16.2015-11:00:00 6.4732 07.16.2015-12:00:00 6.4631 07.16.2015-13:00:00 6.4480 07.16.2015-14:00:00 6.4430 07.16.2015-15:00:00 6.4430 07.16.2015-16:00:00 6.4430 07.16.2015-17:00:00 6.4280 07.16.2015-18:00:00 6.4229 07.16.2015-19:00:00 6.4179 07.16.2015-20:00:00 6.4179 07.16.2015-21:00:00 6.4179 07.16.2015-22:00:00 6.4179 07.16.2015-23:00:00 6.4179 07.17.2015-00:00:00 6.4129 07.17.2015-01:00:00 6.4129 07.17.2015-02:00:00 6.4079 07.17.2015-03:00:00 6.4079 07.17.2015-04:00:00 6.4079 07.17.2015-05:00:00 6.4079 07.17.2015-06:00:00 6.4079 07.17.2015-07:00:00 6.4079 07.17.2015-08:00:00 6.3978 07.17.2015-09:00:00 6.3978 07.17.2015-10:00:00 6.3928 07.17.2015-11:00:00 6.3878 07.17.2015-12:00:00 6.3727 07.17.2015-13:00:00 6.3526 07.17.2015-14:00:00 6.3376 07.17.2015-15:00:00 6.3275 07.17.2015-16:00:00 6.3225 07.17.2015-17:00:00 6.3125 07.17.2015-18:00:00 6.3074 07.17.2015-19:00:00 6.3074 07.17.2015-20:00:00 6.3074 07.17.2015-21:00:00 6.3074 07.17.2015-22:00:00 6.3074 07.17.2015-23:00:00 6.3024 07.18.2015-00:00:00 6.3024 07.18.2015-01:00:00 6.3024 07.18.2015-02:00:00 6.3024 07.18.2015-03:00:00 6.3024 07.18.2015-04:00:00 6.3024 07.18.2015-05:00:00 6.3024 07.18.2015-06:00:00 6.2974 07.18.2015-07:00:00 6.2823 07.18.2015-08:00:00 6.2673 07.18.2015-09:00:00 6.2673 07.18.2015-10:00:00 6.2622 07.18.2015-11:00:00 6.2572 07.18.2015-12:00:00 6.2422 07.18.2015-13:00:00 6.2321 07.18.2015-14:00:00 6.2271 07.18.2015-15:00:00 6.2221 07.18.2015-16:00:00 6.2221 07.18.2015-17:00:00 6.2120 07.18.2015-18:00:00 6.1970 07.18.2015-19:00:00 6.1970 07.18.2015-20:00:00 6.1970 07.18.2015-21:00:00 6.1970 07.18.2015-22:00:00 6.1970 07.18.2015-23:00:00 6.1769 07.19.2015-00:00:00 6.1769 07.19.2015-01:00:00 6.1769 07.19.2015-02:00:00 6.1769 07.19.2015-03:00:00 6.1769 07.19.2015-04:00:00 6.1769 07.19.2015-05:00:00 6.1718 07.19.2015-06:00:00 6.1568 07.19.2015-07:00:00 6.1467 07.19.2015-08:00:00 6.1367 07.19.2015-09:00:00 6.1216 07.19.2015-10:00:00 6.1216 07.19.2015-11:00:00 6.1166 07.19.2015-12:00:00 6.1116 07.19.2015-13:00:00 6.1116 07.19.2015-14:00:00 6.1116 07.19.2015-15:00:00 6.1066 07.19.2015-16:00:00 6.1015 07.19.2015-17:00:00 6.0915 07.19.2015-18:00:00 6.0915 07.19.2015-19:00:00 6.0815 07.19.2015-20:00:00 6.0815 07.19.2015-21:00:00 6.0815 07.19.2015-22:00:00 6.0815 07.19.2015-23:00:00 6.0815 07.20.2015-00:00:00 6.0815 07.20.2015-01:00:00 6.0815 07.20.2015-02:00:00 6.0815 07.20.2015-03:00:00 6.0815 07.20.2015-04:00:00 6.0815 07.20.2015-05:00:00 6.0815 07.20.2015-06:00:00 6.0815 07.20.2015-07:00:00 6.0815 07.20.2015-08:00:00 6.0815 07.20.2015-09:00:00 6.0714 07.20.2015-10:00:00 6.0714 07.20.2015-11:00:00 6.0614 07.20.2015-12:00:00 6.0413 07.20.2015-13:00:00 6.0212 07.20.2015-14:00:00 6.0111 07.20.2015-15:00:00 5.9961 07.20.2015-16:00:00 5.9860 07.20.2015-17:00:00 5.9760 07.20.2015-18:00:00 5.9710 07.20.2015-19:00:00 5.9710 07.20.2015-20:00:00 5.9710 07.20.2015-21:00:00 5.9710 07.20.2015-22:00:00 5.9710 07.20.2015-23:00:00 5.9710 07.21.2015-00:00:00 5.9710 07.21.2015-01:00:00 5.9710 07.21.2015-02:00:00 5.9760 07.21.2015-03:00:00 5.9760 07.21.2015-04:00:00 5.9760 07.21.2015-05:00:00 5.9760 07.21.2015-06:00:00 5.9760 07.21.2015-07:00:00 5.9760 07.21.2015-08:00:00 5.9760 07.21.2015-09:00:00 5.9760 07.21.2015-10:00:00 5.9760 07.21.2015-11:00:00 5.9810 07.21.2015-12:00:00 5.9810 07.21.2015-13:00:00 5.9609 07.21.2015-14:00:00 5.9559 07.21.2015-15:00:00 5.9559 07.21.2015-16:00:00 5.9459 07.21.2015-17:00:00 5.9459 07.21.2015-18:00:00 5.9408 07.21.2015-19:00:00 5.9408 07.21.2015-20:00:00 5.9408 07.21.2015-21:00:00 5.9408 07.21.2015-22:00:00 5.9358 07.21.2015-23:00:00 5.9358 07.22.2015-00:00:00 5.9408 07.22.2015-01:00:00 5.9358 07.22.2015-02:00:00 5.9408 07.22.2015-03:00:00 5.9408 07.22.2015-04:00:00 5.9358 07.22.2015-05:00:00 5.9358 07.22.2015-06:00:00 5.9358 07.22.2015-07:00:00 5.9358 07.22.2015-08:00:00 5.9358 07.22.2015-09:00:00 5.9308 07.22.2015-10:00:00 5.9208 07.22.2015-11:00:00 5.9208 07.22.2015-12:00:00 5.9057 07.22.2015-13:00:00 5.9007 07.22.2015-14:00:00 5.8956 07.22.2015-15:00:00 5.8906 07.22.2015-16:00:00 5.8856 07.22.2015-17:00:00 5.8756 07.22.2015-18:00:00 5.8705 07.22.2015-19:00:00 5.8705 07.22.2015-20:00:00 5.8705 07.22.2015-21:00:00 5.8655 07.22.2015-22:00:00 5.8655 07.22.2015-23:00:00 5.8605 07.23.2015-00:00:00 5.8605 07.23.2015-01:00:00 5.8655 07.23.2015-02:00:00 5.8705 07.23.2015-03:00:00 5.8705 07.23.2015-04:00:00 5.8705 07.23.2015-05:00:00 5.8655 07.23.2015-06:00:00 5.8655 07.23.2015-07:00:00 5.8555 07.23.2015-08:00:00 5.8555 07.23.2015-09:00:00 5.8555 07.23.2015-10:00:00 5.8504 07.23.2015-11:00:00 5.8504 07.23.2015-12:00:00 5.8504 07.23.2015-13:00:00 5.8354 07.23.2015-14:00:00 5.8253 07.23.2015-15:00:00 5.8053 07.23.2015-16:00:00 5.8053 07.23.2015-17:00:00 5.8053 07.23.2015-18:00:00 5.8053 07.23.2015-19:00:00 5.8002 07.23.2015-20:00:00 5.8002 07.23.2015-21:00:00 5.8053 07.23.2015-22:00:00 5.8053 07.23.2015-23:00:00 5.8053 07.24.2015-00:00:00 5.8053 07.24.2015-01:00:00 5.8053 07.24.2015-02:00:00 5.8053 07.24.2015-03:00:00 5.8053 07.24.2015-04:00:00 5.8002 07.24.2015-05:00:00 5.8002 07.24.2015-06:00:00 5.8002 07.24.2015-07:00:00 5.8002 07.24.2015-08:00:00 5.8002 07.24.2015-09:00:00 5.8002 07.24.2015-10:00:00 5.7952 07.24.2015-11:00:00 5.7952 07.24.2015-12:00:00 5.7952 07.24.2015-13:00:00 5.7952 07.24.2015-14:00:00 5.7902 07.24.2015-15:00:00 5.7751 07.24.2015-16:00:00 5.7701 07.24.2015-17:00:00 5.7701 07.24.2015-18:00:00 5.7651 07.24.2015-19:00:00 5.7651 07.24.2015-20:00:00 5.7651 07.24.2015-21:00:00 5.7651 07.24.2015-22:00:00 5.7651 07.24.2015-23:00:00 5.7651 07.25.2015-00:00:00 5.7651 07.25.2015-01:00:00 5.7651 07.25.2015-02:00:00 5.7651 07.25.2015-03:00:00 5.7701 07.25.2015-04:00:00 5.7701 07.25.2015-05:00:00 5.7701 07.25.2015-06:00:00 5.7801 07.25.2015-07:00:00 5.7902 07.25.2015-08:00:00 5.8053 07.25.2015-09:00:00 5.8253 07.25.2015-10:00:00 5.8253 07.25.2015-11:00:00 5.8203 07.25.2015-12:00:00 5.8203 07.25.2015-13:00:00 5.8253 07.25.2015-14:00:00 5.8404 07.25.2015-15:00:00 5.8404 07.25.2015-16:00:00 5.8404 07.25.2015-17:00:00 5.8354 07.25.2015-18:00:00 5.8504 07.25.2015-19:00:00 5.8705 07.25.2015-20:00:00 5.8756 07.25.2015-21:00:00 5.8806 07.25.2015-22:00:00 5.8856 07.25.2015-23:00:00 5.9007 07.26.2015-00:00:00 5.9157 07.26.2015-01:00:00 5.9408 07.26.2015-02:00:00 5.9408 07.26.2015-03:00:00 5.9609 07.26.2015-04:00:00 5.9609 07.26.2015-05:00:00 5.9609 07.26.2015-06:00:00 5.9710 07.26.2015-07:00:00 5.9710 07.26.2015-08:00:00 5.9710 07.26.2015-09:00:00 5.9710 07.26.2015-10:00:00 6.0011 07.26.2015-11:00:00 6.0011 07.26.2015-12:00:00 6.0061 07.26.2015-13:00:00 6.0312 07.26.2015-14:00:00 6.0363 07.26.2015-15:00:00 6.0262 07.26.2015-16:00:00 6.0212 07.26.2015-17:00:00 6.0262 07.26.2015-18:00:00 6.0563 07.26.2015-19:00:00 6.0614 07.26.2015-20:00:00 6.0664 07.26.2015-21:00:00 6.0714 07.26.2015-22:00:00 6.0764 07.26.2015-23:00:00 6.0815 07.27.2015-00:00:00 6.0865 07.27.2015-01:00:00 6.0965 07.27.2015-02:00:00 6.0965 07.27.2015-03:00:00 6.1116 07.27.2015-04:00:00 6.1216 07.27.2015-05:00:00 6.1267 07.27.2015-06:00:00 6.1467 07.27.2015-07:00:00 6.1467 07.27.2015-08:00:00 6.1518 07.27.2015-09:00:00 6.1467 07.27.2015-10:00:00 6.1417 07.27.2015-11:00:00 6.1467 07.27.2015-12:00:00 6.1367 07.27.2015-13:00:00 6.1367 07.27.2015-14:00:00 6.1317 07.27.2015-15:00:00 6.1317 07.27.2015-16:00:00 6.1267 07.27.2015-17:00:00 6.1166 07.27.2015-18:00:00 6.1166 07.27.2015-19:00:00 6.1166 07.27.2015-20:00:00 6.1166 07.27.2015-21:00:00 6.1216 07.27.2015-22:00:00 6.1216 07.27.2015-23:00:00 6.1166 07.28.2015-00:00:00 6.1216 07.28.2015-01:00:00 6.1216 07.28.2015-02:00:00 6.1216 07.28.2015-03:00:00 6.1267 07.28.2015-04:00:00 6.1367 07.28.2015-05:00:00 6.1417 07.28.2015-06:00:00 6.1417 07.28.2015-07:00:00 6.1367 07.28.2015-08:00:00 6.1367 07.28.2015-09:00:00 6.1317 07.28.2015-10:00:00 6.1166 07.28.2015-11:00:00 6.1116 07.28.2015-12:00:00 6.1015 07.28.2015-13:00:00 6.0915 07.28.2015-14:00:00 6.0865 07.28.2015-15:00:00 6.0815 07.28.2015-16:00:00 6.0815 07.28.2015-17:00:00 6.0764 07.28.2015-18:00:00 6.0714 07.28.2015-19:00:00 6.0714 07.28.2015-20:00:00 6.0714 07.28.2015-21:00:00 6.0714 07.28.2015-22:00:00 6.0664 07.28.2015-23:00:00 6.0664 07.29.2015-00:00:00 6.0714 07.29.2015-01:00:00 6.0714 07.29.2015-02:00:00 6.0714 07.29.2015-03:00:00 6.0714 07.29.2015-04:00:00 6.0714 07.29.2015-05:00:00 6.0714 07.29.2015-06:00:00 6.0664 07.29.2015-07:00:00 6.0614 07.29.2015-08:00:00 6.0614 07.29.2015-09:00:00 6.0463 07.29.2015-10:00:00 6.0312 07.29.2015-11:00:00 6.0162 07.29.2015-12:00:00 6.0011 07.29.2015-13:00:00 5.9860 07.29.2015-14:00:00 5.9760 07.29.2015-15:00:00 5.9660 07.29.2015-16:00:00 5.9609 07.29.2015-17:00:00 5.9509 07.29.2015-18:00:00 5.9358 07.29.2015-19:00:00 5.9308 07.29.2015-20:00:00 5.9308 07.29.2015-21:00:00 5.9258 07.29.2015-22:00:00 5.9258 07.29.2015-23:00:00 5.9208 07.30.2015-00:00:00 5.9208 07.30.2015-01:00:00 5.9208 07.30.2015-02:00:00 5.9107 07.30.2015-03:00:00 5.9107 07.30.2015-04:00:00 5.9107 07.30.2015-05:00:00 5.9057 07.30.2015-06:00:00 5.9057 07.30.2015-07:00:00 5.9057 07.30.2015-08:00:00 5.9057 07.30.2015-09:00:00 5.9007 07.30.2015-10:00:00 5.9007 07.30.2015-11:00:00 5.8906 07.30.2015-12:00:00 5.8856 07.30.2015-13:00:00 5.8856 07.30.2015-14:00:00 5.8806 07.30.2015-15:00:00 5.8756 07.30.2015-16:00:00 5.8705 07.30.2015-17:00:00 5.8605 07.30.2015-18:00:00 5.8555 07.30.2015-19:00:00 5.8454 07.30.2015-20:00:00 5.8454 07.30.2015-21:00:00 5.8404 07.30.2015-22:00:00 5.8404 07.30.2015-23:00:00 5.8354 07.31.2015-00:00:00 5.8304 07.31.2015-01:00:00 5.8304 07.31.2015-02:00:00 5.8203 07.31.2015-03:00:00 5.8203 07.31.2015-04:00:00 5.8103 07.31.2015-05:00:00 5.8103 07.31.2015-06:00:00 5.8103 07.31.2015-07:00:00 5.8002 07.31.2015-08:00:00 5.7952 07.31.2015-09:00:00 5.7902 07.31.2015-10:00:00 5.7902 07.31.2015-11:00:00 5.7852 07.31.2015-12:00:00 5.7751 07.31.2015-13:00:00 5.7701 07.31.2015-14:00:00 5.7701 07.31.2015-15:00:00 5.7701 07.31.2015-16:00:00 5.7751 07.31.2015-17:00:00 5.7751 07.31.2015-18:00:00 5.7701 07.31.2015-19:00:00 5.7601 07.31.2015-20:00:00 5.7450 07.31.2015-21:00:00 5.7450 07.31.2015-22:00:00 5.7450 07.31.2015-23:00:00 5.7400 08.01.2015-00:00:00 5.7400 08.01.2015-01:00:00 5.7400 08.01.2015-02:00:00 5.7400 08.01.2015-03:00:00 5.7400 08.01.2015-04:00:00 5.7400 08.01.2015-05:00:00 5.7299 08.01.2015-06:00:00 5.7249 08.01.2015-07:00:00 5.7149 08.01.2015-08:00:00 5.7098 08.01.2015-09:00:00 5.6998 08.01.2015-10:00:00 5.6797 08.01.2015-11:00:00 5.6797 08.01.2015-12:00:00 5.6747 08.01.2015-13:00:00 5.6747 08.01.2015-14:00:00 5.6747 08.01.2015-15:00:00 5.6747 08.01.2015-16:00:00 5.6747 08.01.2015-17:00:00 5.6697 08.01.2015-18:00:00 5.6646 08.01.2015-19:00:00 5.6646 08.01.2015-20:00:00 5.6596 08.01.2015-21:00:00 5.6596 08.01.2015-22:00:00 5.6596 08.01.2015-23:00:00 5.6596 08.02.2015-00:00:00 5.6596 08.02.2015-01:00:00 5.6546 08.02.2015-02:00:00 5.6546 08.02.2015-03:00:00 5.6546 08.02.2015-04:00:00 5.6546 08.02.2015-05:00:00 5.6546 08.02.2015-06:00:00 5.6546 08.02.2015-07:00:00 5.6546 08.02.2015-08:00:00 5.6446 08.02.2015-09:00:00 5.6345 08.02.2015-10:00:00 5.6144 08.02.2015-11:00:00 5.6094 08.02.2015-12:00:00 5.5994 08.02.2015-13:00:00 5.5943 08.02.2015-14:00:00 5.5943 08.02.2015-15:00:00 5.5943 08.02.2015-16:00:00 5.5893 08.02.2015-17:00:00 5.5843 08.02.2015-18:00:00 5.5843 08.02.2015-19:00:00 5.5793 08.02.2015-20:00:00 5.5793 08.02.2015-21:00:00 5.5742 08.02.2015-22:00:00 5.5742 08.02.2015-23:00:00 5.5742 08.03.2015-00:00:00 5.5742 08.03.2015-01:00:00 5.5742 08.03.2015-02:00:00 5.5793 08.03.2015-03:00:00 5.5793 08.03.2015-04:00:00 5.5793 08.03.2015-05:00:00 5.5793 08.03.2015-06:00:00 5.5843 08.03.2015-07:00:00 5.5843 08.03.2015-08:00:00 5.5843 08.03.2015-09:00:00 5.5843 08.03.2015-10:00:00 5.5793 08.03.2015-11:00:00 5.5742 08.03.2015-12:00:00 5.5742 08.03.2015-13:00:00 5.5542 08.03.2015-14:00:00 5.5542 08.03.2015-15:00:00 5.5441 08.03.2015-16:00:00 5.5391 08.03.2015-17:00:00 5.5291 08.03.2015-18:00:00 5.5240 08.03.2015-19:00:00 5.5240 08.03.2015-20:00:00 5.5240 08.03.2015-21:00:00 5.5240 08.03.2015-22:00:00 5.5190 08.03.2015-23:00:00 5.5190 08.04.2015-00:00:00 5.5190 08.04.2015-01:00:00 5.5190 08.04.2015-02:00:00 5.5190 08.04.2015-03:00:00 5.5190 08.04.2015-04:00:00 5.5190 08.04.2015-05:00:00 5.5291 08.04.2015-06:00:00 5.5240 08.04.2015-07:00:00 5.5240 08.04.2015-08:00:00 5.5190 08.04.2015-09:00:00 5.5090 08.04.2015-10:00:00 5.4939 08.04.2015-11:00:00 5.4939 08.04.2015-12:00:00 5.4889 08.04.2015-13:00:00 5.4788 08.04.2015-14:00:00 5.4738 08.04.2015-15:00:00 5.4587 08.04.2015-16:00:00 5.4537 08.04.2015-17:00:00 5.4437 08.04.2015-18:00:00 5.4336 08.04.2015-19:00:00 5.4336 08.04.2015-20:00:00 5.4336 08.04.2015-21:00:00 5.4336 08.04.2015-22:00:00 5.4387 08.04.2015-23:00:00 5.4437 08.05.2015-00:00:00 5.4387 08.05.2015-01:00:00 5.4437 08.05.2015-02:00:00 5.4487 08.05.2015-03:00:00 5.4487 08.05.2015-04:00:00 5.4487 08.05.2015-05:00:00 5.4487 08.05.2015-06:00:00 5.4487 08.05.2015-07:00:00 5.4487 08.05.2015-08:00:00 5.4437 08.05.2015-09:00:00 5.4437 08.05.2015-10:00:00 5.4387 08.05.2015-11:00:00 5.4336 08.05.2015-12:00:00 5.4186 08.05.2015-13:00:00 5.3985 08.05.2015-14:00:00 5.3884 08.05.2015-15:00:00 5.3834 08.05.2015-16:00:00 5.3734 08.05.2015-17:00:00 5.3633 08.05.2015-18:00:00 5.3533 08.05.2015-19:00:00 5.3533 08.05.2015-20:00:00 5.3533 08.05.2015-21:00:00 5.3533 08.05.2015-22:00:00 5.3533 08.05.2015-23:00:00 5.3533 08.06.2015-00:00:00 5.3533 08.06.2015-01:00:00 5.3533 08.06.2015-02:00:00 5.3533 08.06.2015-03:00:00 5.3633 08.06.2015-04:00:00 5.3684 08.06.2015-05:00:00 5.3684 08.06.2015-06:00:00 5.3684 08.06.2015-07:00:00 5.3684 08.06.2015-08:00:00 5.3633 08.06.2015-09:00:00 5.3583 08.06.2015-10:00:00 5.3432 08.06.2015-11:00:00 5.3432 08.06.2015-12:00:00 5.3382 08.06.2015-13:00:00 5.3232 08.06.2015-14:00:00 5.3232 08.06.2015-15:00:00 5.3232 08.06.2015-16:00:00 5.3232 08.06.2015-17:00:00 5.3181 08.06.2015-18:00:00 5.3081 08.06.2015-19:00:00 5.3031 08.06.2015-20:00:00 5.3031 08.06.2015-21:00:00 5.3031 08.06.2015-22:00:00 5.3031 08.06.2015-23:00:00 5.3031 08.07.2015-00:00:00 5.3031 08.07.2015-01:00:00 5.3031 08.07.2015-02:00:00 5.3031 08.07.2015-03:00:00 5.3031 08.07.2015-04:00:00 5.3031 08.07.2015-05:00:00 5.3031 08.07.2015-06:00:00 5.2980 08.07.2015-07:00:00 5.2980 08.07.2015-08:00:00 5.2980 08.07.2015-09:00:00 5.2930 08.07.2015-10:00:00 5.2880 08.07.2015-11:00:00 5.2830 08.07.2015-12:00:00 5.2780 08.07.2015-13:00:00 5.2729 08.07.2015-14:00:00 5.2679 08.07.2015-15:00:00 5.2729 08.07.2015-16:00:00 5.2729 08.07.2015-17:00:00 5.2629 08.07.2015-18:00:00 5.2629 08.07.2015-19:00:00 5.2629 08.07.2015-20:00:00 5.2679 08.07.2015-21:00:00 5.2629 08.07.2015-22:00:00 5.2629 08.07.2015-23:00:00 5.2629 08.08.2015-00:00:00 5.2629 08.08.2015-01:00:00 5.2629 08.08.2015-02:00:00 5.2629 08.08.2015-03:00:00 5.2629 08.08.2015-04:00:00 5.2629 08.08.2015-05:00:00 5.2679 08.08.2015-06:00:00 5.2679 08.08.2015-07:00:00 5.2679 08.08.2015-08:00:00 5.2629 08.08.2015-09:00:00 5.2629 08.08.2015-10:00:00 5.2629 08.08.2015-11:00:00 5.2629 08.08.2015-12:00:00 5.2629 08.08.2015-13:00:00 5.2529 08.08.2015-14:00:00 5.2529 08.08.2015-15:00:00 5.2428 08.08.2015-16:00:00 5.2428 08.08.2015-17:00:00 5.2428 08.08.2015-18:00:00 5.2428 08.08.2015-19:00:00 5.2328 08.08.2015-20:00:00 5.2378 08.08.2015-21:00:00 5.2328 08.08.2015-22:00:00 5.2328 08.08.2015-23:00:00 5.2328 08.09.2015-00:00:00 5.2378 08.09.2015-01:00:00 5.2428 08.09.2015-02:00:00 5.2428 08.09.2015-03:00:00 5.2428 08.09.2015-04:00:00 5.2428 08.09.2015-05:00:00 5.2428 08.09.2015-06:00:00 5.2428 08.09.2015-07:00:00 5.2428 08.09.2015-08:00:00 5.2428 08.09.2015-09:00:00 5.2428 08.09.2015-10:00:00 5.2378 08.09.2015-11:00:00 5.2378 08.09.2015-12:00:00 5.2277 08.09.2015-13:00:00 5.2277 08.09.2015-14:00:00 5.2277 08.09.2015-15:00:00 5.2227 08.09.2015-16:00:00 5.2177 08.09.2015-17:00:00 5.2077 08.09.2015-18:00:00 5.2026 08.09.2015-19:00:00 5.1976 08.09.2015-20:00:00 5.2026 08.09.2015-21:00:00 5.2026 08.09.2015-22:00:00 5.2026 08.09.2015-23:00:00 5.2026 08.10.2015-00:00:00 5.2026 08.10.2015-01:00:00 5.2077 08.10.2015-02:00:00 5.2077 08.10.2015-03:00:00 5.2077 08.10.2015-04:00:00 5.2077 08.10.2015-05:00:00 5.2077 08.10.2015-06:00:00 5.2077 08.10.2015-07:00:00 5.2077 08.10.2015-08:00:00 5.2026 08.10.2015-09:00:00 5.1976 08.10.2015-10:00:00 5.1876 08.10.2015-11:00:00 5.1725 08.10.2015-12:00:00 5.1725 08.10.2015-13:00:00 5.1574 08.10.2015-14:00:00 5.1474 08.10.2015-15:00:00 5.1424 08.10.2015-16:00:00 5.1424 08.10.2015-17:00:00 5.1424 08.10.2015-18:00:00 5.1424 08.10.2015-19:00:00 5.1373 08.10.2015-20:00:00 5.1373 08.10.2015-21:00:00 5.1373 08.10.2015-22:00:00 5.1424 08.10.2015-23:00:00 5.1424 08.11.2015-00:00:00 5.1424 08.11.2015-01:00:00 5.1424 08.11.2015-02:00:00 5.1424 08.11.2015-03:00:00 5.1424 08.11.2015-04:00:00 5.1424 08.11.2015-05:00:00 5.1424 08.11.2015-06:00:00 5.1424 08.11.2015-07:00:00 5.1424 08.11.2015-08:00:00 5.1424 08.11.2015-09:00:00 5.1323 08.11.2015-10:00:00 5.1273 08.11.2015-11:00:00 5.1173 08.11.2015-12:00:00 5.1173 08.11.2015-13:00:00 5.1173 08.11.2015-14:00:00 5.1122 08.11.2015-15:00:00 5.1072 08.11.2015-16:00:00 5.0972 08.11.2015-17:00:00 5.0972 08.11.2015-18:00:00 5.0871 08.11.2015-19:00:00 5.0871 08.11.2015-20:00:00 5.0771 08.11.2015-21:00:00 5.0771 08.11.2015-22:00:00 5.0721 08.11.2015-23:00:00 5.0670 08.12.2015-00:00:00 5.0670 08.12.2015-01:00:00 5.0570 08.12.2015-02:00:00 5.0570 08.12.2015-03:00:00 5.0570 08.12.2015-04:00:00 5.0620 08.12.2015-05:00:00 5.0620 08.12.2015-06:00:00 5.0520 08.12.2015-07:00:00 5.0419 08.12.2015-08:00:00 5.0419 08.12.2015-09:00:00 5.0419 08.12.2015-10:00:00 5.0369 08.12.2015-11:00:00 5.0369 08.12.2015-12:00:00 5.0319 08.12.2015-13:00:00 5.0269 08.12.2015-14:00:00 5.0269 08.12.2015-15:00:00 5.0218 08.12.2015-16:00:00 5.0218 08.12.2015-17:00:00 5.0168 08.12.2015-18:00:00 5.0118 08.12.2015-19:00:00 5.0068 08.12.2015-20:00:00 5.0068 08.12.2015-21:00:00 5.0068 08.12.2015-22:00:00 5.0068 08.12.2015-23:00:00 5.0018 08.13.2015-00:00:00 5.0018 08.13.2015-01:00:00 4.9967 08.13.2015-02:00:00 5.0018 08.13.2015-03:00:00 5.0018 08.13.2015-04:00:00 5.0018 08.13.2015-05:00:00 5.0018 08.13.2015-06:00:00 5.0018 08.13.2015-07:00:00 4.9967 08.13.2015-08:00:00 4.9917 08.13.2015-09:00:00 4.9716 08.13.2015-10:00:00 4.9716 08.13.2015-11:00:00 4.9666 08.13.2015-12:00:00 4.9616 08.13.2015-13:00:00 4.9616 08.13.2015-14:00:00 4.9566 08.13.2015-15:00:00 4.9465 08.13.2015-16:00:00 4.9465 08.13.2015-17:00:00 4.9465 08.13.2015-18:00:00 4.9465 08.13.2015-19:00:00 4.9465 08.13.2015-20:00:00 4.9465 08.13.2015-21:00:00 4.9415 08.13.2015-22:00:00 4.9415 08.13.2015-23:00:00 4.9415 08.14.2015-00:00:00 4.9415 08.14.2015-01:00:00 4.9415 08.14.2015-02:00:00 4.9415 08.14.2015-03:00:00 4.9415 08.14.2015-04:00:00 4.9415 08.14.2015-05:00:00 4.9415 08.14.2015-06:00:00 4.9415 08.14.2015-07:00:00 4.9465 08.14.2015-08:00:00 4.9515 08.14.2015-09:00:00 4.9566 08.14.2015-10:00:00 4.9566 08.14.2015-11:00:00 4.9967 08.14.2015-12:00:00 4.9917 08.14.2015-13:00:00 5.0018 08.14.2015-14:00:00 5.0118 08.14.2015-15:00:00 5.0118 08.14.2015-16:00:00 5.0018 08.14.2015-17:00:00 5.0068 08.14.2015-18:00:00 5.0118 08.14.2015-19:00:00 5.0168 08.14.2015-20:00:00 5.0319 08.14.2015-21:00:00 5.1072 08.14.2015-22:00:00 5.1625 08.14.2015-23:00:00 5.1775 08.15.2015-00:00:00 5.1775 08.15.2015-01:00:00 5.1775 08.15.2015-02:00:00 5.1825 08.15.2015-03:00:00 5.1926 08.15.2015-04:00:00 5.1926 08.15.2015-05:00:00 5.1926 08.15.2015-06:00:00 5.1976 08.15.2015-07:00:00 5.1976 08.15.2015-08:00:00 5.1976 08.15.2015-09:00:00 5.1976 08.15.2015-10:00:00 5.1976 08.15.2015-11:00:00 5.1976 08.15.2015-12:00:00 5.2026 08.15.2015-13:00:00 5.1926 08.15.2015-14:00:00 5.1926 08.15.2015-15:00:00 5.1976 08.15.2015-16:00:00 5.1976 08.15.2015-17:00:00 5.1976 08.15.2015-18:00:00 5.1926 08.15.2015-19:00:00 5.1926 08.15.2015-20:00:00 5.1976 08.15.2015-21:00:00 5.1976 08.15.2015-22:00:00 5.2077 08.15.2015-23:00:00 5.2026 08.16.2015-00:00:00 5.2026 08.16.2015-01:00:00 5.2077 08.16.2015-02:00:00 5.2077 08.16.2015-03:00:00 5.2077 08.16.2015-04:00:00 5.2026 08.16.2015-05:00:00 5.2026 08.16.2015-06:00:00 5.2077 08.16.2015-07:00:00 5.1976 08.16.2015-08:00:00 5.1876 08.16.2015-09:00:00 5.1825 08.16.2015-10:00:00 5.1675 08.16.2015-11:00:00 5.1725 08.16.2015-12:00:00 5.1524 08.16.2015-13:00:00 5.1474 08.16.2015-14:00:00 5.1373 08.16.2015-15:00:00 5.1373 08.16.2015-16:00:00 5.1273 08.16.2015-17:00:00 5.1173 08.16.2015-18:00:00 5.1122 08.16.2015-19:00:00 5.1072 08.16.2015-20:00:00 5.1072 08.16.2015-21:00:00 5.1122 08.16.2015-22:00:00 5.1022 08.16.2015-23:00:00 5.1072 08.17.2015-00:00:00 5.1022 08.17.2015-01:00:00 5.1072 08.17.2015-02:00:00 5.1122 08.17.2015-03:00:00 5.1122 08.17.2015-04:00:00 5.1122 08.17.2015-05:00:00 5.1072 08.17.2015-06:00:00 5.1022 08.17.2015-07:00:00 5.1022 08.17.2015-08:00:00 5.1022 08.17.2015-09:00:00 5.0972 08.17.2015-10:00:00 5.0871 08.17.2015-11:00:00 5.0871 08.17.2015-12:00:00 5.0821 08.17.2015-13:00:00 5.0721 08.17.2015-14:00:00 5.0570 08.17.2015-15:00:00 5.0520 08.17.2015-16:00:00 5.0470 08.17.2015-17:00:00 5.0470 08.17.2015-18:00:00 5.0419 08.17.2015-19:00:00 5.0419 08.17.2015-20:00:00 5.0369 08.17.2015-21:00:00 5.0369 08.17.2015-22:00:00 5.0419 08.17.2015-23:00:00 5.0419 08.18.2015-00:00:00 5.0419 08.18.2015-01:00:00 5.0269 08.18.2015-02:00:00 5.0218 08.18.2015-03:00:00 5.0218 08.18.2015-04:00:00 5.0218 08.18.2015-05:00:00 5.0168 08.18.2015-06:00:00 5.0068 08.18.2015-07:00:00 5.0068 08.18.2015-08:00:00 5.0118 08.18.2015-09:00:00 5.0118 08.18.2015-10:00:00 5.0118 08.18.2015-11:00:00 5.0018 08.18.2015-12:00:00 4.9917 08.18.2015-13:00:00 4.9917 08.18.2015-14:00:00 4.9917 08.18.2015-15:00:00 4.9917 08.18.2015-16:00:00 4.9817 08.18.2015-17:00:00 4.9817 08.18.2015-18:00:00 4.9867 08.18.2015-19:00:00 4.9716 08.18.2015-20:00:00 4.9716 08.18.2015-21:00:00 4.9566 08.18.2015-22:00:00 4.9566 08.18.2015-23:00:00 4.9616 08.19.2015-00:00:00 4.9616 08.19.2015-01:00:00 4.9616 08.19.2015-02:00:00 4.9515 08.19.2015-03:00:00 4.9465 08.19.2015-04:00:00 4.9515 08.19.2015-05:00:00 4.9566 08.19.2015-06:00:00 4.9515 08.19.2015-07:00:00 4.9465 08.19.2015-08:00:00 4.9415 08.19.2015-09:00:00 4.9465 08.19.2015-10:00:00 4.9415 08.19.2015-11:00:00 4.9365 08.19.2015-12:00:00 4.9315 08.19.2015-13:00:00 4.9264 08.19.2015-14:00:00 4.9264 08.19.2015-15:00:00 4.9214 08.19.2015-16:00:00 4.9214 08.19.2015-17:00:00 4.9164 08.19.2015-18:00:00 4.9164 08.19.2015-19:00:00 4.9214 08.19.2015-20:00:00 4.9164 08.19.2015-21:00:00 4.9164 08.19.2015-22:00:00 4.9063 08.19.2015-23:00:00 4.9063 08.20.2015-00:00:00 4.9114 08.20.2015-01:00:00 4.9114 08.20.2015-02:00:00 4.9164 08.20.2015-03:00:00 4.9114 08.20.2015-04:00:00 4.9114 08.20.2015-05:00:00 4.9164 08.20.2015-06:00:00 4.9164 08.20.2015-07:00:00 4.9164 08.20.2015-08:00:00 4.9164 08.20.2015-09:00:00 4.9164 08.20.2015-10:00:00 4.9114 08.20.2015-11:00:00 4.8963 08.20.2015-12:00:00 4.8863 08.20.2015-13:00:00 4.8762 08.20.2015-14:00:00 4.8712 08.20.2015-15:00:00 4.8662 08.20.2015-16:00:00 4.8611 08.20.2015-17:00:00 4.8611 08.20.2015-18:00:00 4.8511 08.20.2015-19:00:00 4.8511 08.20.2015-20:00:00 4.8561 08.20.2015-21:00:00 4.8561 08.20.2015-22:00:00 4.8561 08.20.2015-23:00:00 4.8511 08.21.2015-00:00:00 4.8511 08.21.2015-01:00:00 4.8561 08.21.2015-02:00:00 4.8561 08.21.2015-03:00:00 4.8511 08.21.2015-04:00:00 4.8461 08.21.2015-05:00:00 4.8461 08.21.2015-06:00:00 4.8511 08.21.2015-07:00:00 4.8511 08.21.2015-08:00:00 4.8511 08.21.2015-09:00:00 4.8461 08.21.2015-10:00:00 4.8461 08.21.2015-11:00:00 4.8461 08.21.2015-12:00:00 4.8411 08.21.2015-13:00:00 4.8360 08.21.2015-14:00:00 4.8310 08.21.2015-15:00:00 4.8210 08.21.2015-16:00:00 4.8210 08.21.2015-17:00:00 4.8059 08.21.2015-18:00:00 4.8059 08.21.2015-19:00:00 4.8009 08.21.2015-20:00:00 4.8009 08.21.2015-21:00:00 4.8059 08.21.2015-22:00:00 4.8059 08.21.2015-23:00:00 4.8059 08.22.2015-00:00:00 4.8009 08.22.2015-01:00:00 4.8009 08.22.2015-02:00:00 4.8059 08.22.2015-03:00:00 4.8109 08.22.2015-04:00:00 4.8109 08.22.2015-05:00:00 4.8059 08.22.2015-06:00:00 4.8059 08.22.2015-07:00:00 4.8109 08.22.2015-08:00:00 4.8009 08.22.2015-09:00:00 4.7959 08.22.2015-10:00:00 4.7908 08.22.2015-11:00:00 4.7858 08.22.2015-12:00:00 4.7858 08.22.2015-13:00:00 4.7808 08.22.2015-14:00:00 4.7758 08.22.2015-15:00:00 4.7657 08.22.2015-16:00:00 4.7557 08.22.2015-17:00:00 4.7607 08.22.2015-18:00:00 4.7607 08.22.2015-19:00:00 4.7557 08.22.2015-20:00:00 4.7507 08.22.2015-21:00:00 4.7456 08.22.2015-22:00:00 4.7507 08.22.2015-23:00:00 4.7507 08.23.2015-00:00:00 4.7507 08.23.2015-01:00:00 4.7456 08.23.2015-02:00:00 4.7456 08.23.2015-03:00:00 4.7456 08.23.2015-04:00:00 4.7456 08.23.2015-05:00:00 4.7406 08.23.2015-06:00:00 4.7356 08.23.2015-07:00:00 4.7306 08.23.2015-08:00:00 4.7356 08.23.2015-09:00:00 4.7306 08.23.2015-10:00:00 4.7205 08.23.2015-11:00:00 4.7105 08.23.2015-12:00:00 4.6954 08.23.2015-13:00:00 4.6904 08.23.2015-14:00:00 4.6904 08.23.2015-15:00:00 4.6904 08.23.2015-16:00:00 4.6854 08.23.2015-17:00:00 4.6804 08.23.2015-18:00:00 4.6804 08.23.2015-19:00:00 4.6804 08.23.2015-20:00:00 4.6804 08.23.2015-21:00:00 4.6753 08.23.2015-22:00:00 4.6753 08.23.2015-23:00:00 4.6753 08.24.2015-00:00:00 4.6753 08.24.2015-01:00:00 4.6753 08.24.2015-02:00:00 4.6703 08.24.2015-03:00:00 4.6703 08.24.2015-04:00:00 4.6703 08.24.2015-05:00:00 4.6703 08.24.2015-06:00:00 4.6703 08.24.2015-07:00:00 4.6703 08.24.2015-08:00:00 4.6703 08.24.2015-09:00:00 4.6703 08.24.2015-10:00:00 4.6703 08.24.2015-11:00:00 4.6653 08.24.2015-12:00:00 4.6653 08.24.2015-13:00:00 4.6603 08.24.2015-14:00:00 4.6553 08.24.2015-15:00:00 4.6502 08.24.2015-16:00:00 4.6502 08.24.2015-17:00:00 4.6452 08.24.2015-18:00:00 4.6452 08.24.2015-19:00:00 4.6452 08.24.2015-20:00:00 4.6502 08.24.2015-21:00:00 4.6502 08.24.2015-22:00:00 4.6502 08.24.2015-23:00:00 4.6502 08.25.2015-00:00:00 4.6502 08.25.2015-01:00:00 4.6502 08.25.2015-02:00:00 4.6553 08.25.2015-03:00:00 4.6553 08.25.2015-04:00:00 4.6553 08.25.2015-05:00:00 4.6553 08.25.2015-06:00:00 4.6553 08.25.2015-07:00:00 4.6452 08.25.2015-08:00:00 4.6452 08.25.2015-09:00:00 4.6402 08.25.2015-10:00:00 4.6352 08.25.2015-11:00:00 4.6251 08.25.2015-12:00:00 4.6251 08.25.2015-13:00:00 4.6251 08.25.2015-14:00:00 4.6101 08.25.2015-15:00:00 4.6050 08.25.2015-16:00:00 4.6000 08.25.2015-17:00:00 4.6000 08.25.2015-18:00:00 4.6000 08.25.2015-19:00:00 4.6000 08.25.2015-20:00:00 4.6000 08.25.2015-21:00:00 4.6000 08.25.2015-22:00:00 4.6000 08.25.2015-23:00:00 4.6000 08.26.2015-00:00:00 4.6000 08.26.2015-01:00:00 4.6050 08.26.2015-02:00:00 4.6050 08.26.2015-03:00:00 4.6000 08.26.2015-04:00:00 4.6000 08.26.2015-05:00:00 4.6000 08.26.2015-06:00:00 4.6000 08.26.2015-07:00:00 4.5950 08.26.2015-08:00:00 4.5900 08.26.2015-09:00:00 4.5849 08.26.2015-10:00:00 4.5749 08.26.2015-11:00:00 4.5699 08.26.2015-12:00:00 4.5699 08.26.2015-13:00:00 4.5649 08.26.2015-14:00:00 4.5649 08.26.2015-15:00:00 4.5498 08.26.2015-16:00:00 4.5498 08.26.2015-17:00:00 4.5498 08.26.2015-18:00:00 4.5498 08.26.2015-19:00:00 4.5498 08.26.2015-20:00:00 4.5498 08.26.2015-21:00:00 4.5498 08.26.2015-22:00:00 4.5498 08.26.2015-23:00:00 4.5498 08.27.2015-00:00:00 4.5498 08.27.2015-01:00:00 4.5498 08.27.2015-02:00:00 4.5498 08.27.2015-03:00:00 4.5498 08.27.2015-04:00:00 4.5498 08.27.2015-05:00:00 4.5498 08.27.2015-06:00:00 4.5498 08.27.2015-07:00:00 4.5498 08.27.2015-08:00:00 4.5397 08.27.2015-09:00:00 4.5397 08.27.2015-10:00:00 4.5297 08.27.2015-11:00:00 4.5247 08.27.2015-12:00:00 4.5197 08.27.2015-13:00:00 4.5046 08.27.2015-14:00:00 4.4946 08.27.2015-15:00:00 4.4946 08.27.2015-16:00:00 4.4895 08.27.2015-17:00:00 4.4895 08.27.2015-18:00:00 4.4895 08.27.2015-19:00:00 4.4895 08.27.2015-20:00:00 4.4895 08.27.2015-21:00:00 4.4895 08.27.2015-22:00:00 4.4895 08.27.2015-23:00:00 4.4895 08.28.2015-00:00:00 4.4895 08.28.2015-01:00:00 4.4895 08.28.2015-02:00:00 4.4946 08.28.2015-03:00:00 4.4946 08.28.2015-04:00:00 4.4946 08.28.2015-05:00:00 4.4946 08.28.2015-06:00:00 4.4946 08.28.2015-07:00:00 4.4946 08.28.2015-08:00:00 4.4946 08.28.2015-09:00:00 4.4946 08.28.2015-10:00:00 4.4946 08.28.2015-11:00:00 4.4845 08.28.2015-12:00:00 4.4795 08.28.2015-13:00:00 4.4745 08.28.2015-14:00:00 4.4745 08.28.2015-15:00:00 4.4694 08.28.2015-16:00:00 4.4694 08.28.2015-17:00:00 4.4694 08.28.2015-18:00:00 4.4644 08.28.2015-19:00:00 4.4694 08.28.2015-20:00:00 4.4694 08.28.2015-21:00:00 4.4694 08.28.2015-22:00:00 4.4694 08.28.2015-23:00:00 4.4694 08.29.2015-00:00:00 4.4694 08.29.2015-01:00:00 4.4694 08.29.2015-02:00:00 4.4694 08.29.2015-03:00:00 4.4895 08.29.2015-04:00:00 4.5046 08.29.2015-05:00:00 4.5297 08.29.2015-06:00:00 4.5347 08.29.2015-07:00:00 4.6251 08.29.2015-08:00:00 4.6954 08.29.2015-09:00:00 4.7155 08.29.2015-10:00:00 4.7256 08.29.2015-11:00:00 4.7306 08.29.2015-12:00:00 4.7356 08.29.2015-13:00:00 4.7356 08.29.2015-14:00:00 4.7456 08.29.2015-15:00:00 4.7657 08.29.2015-16:00:00 4.7959 08.29.2015-17:00:00 4.8059 08.29.2015-18:00:00 4.8059 08.29.2015-19:00:00 4.8611 08.29.2015-20:00:00 4.9114 08.29.2015-21:00:00 4.9465 08.29.2015-22:00:00 4.9666 08.29.2015-23:00:00 4.9917 08.30.2015-00:00:00 5.0871 08.30.2015-01:00:00 5.3382 08.30.2015-02:00:00 5.5843 08.30.2015-03:00:00 5.7199 08.30.2015-04:00:00 5.7550 08.30.2015-05:00:00 5.7801 08.30.2015-06:00:00 5.8705 08.30.2015-07:00:00 6.1718 08.30.2015-08:00:00 6.6740 08.30.2015-09:00:00 6.8096 08.30.2015-10:00:00 6.9151 08.30.2015-11:00:00 6.9804 08.30.2015-12:00:00 7.0356 08.30.2015-13:00:00 7.1461 08.30.2015-14:00:00 7.2616 08.30.2015-15:00:00 7.5328 08.30.2015-16:00:00 7.7437 08.30.2015-17:00:00 7.8642 08.30.2015-18:00:00 7.9747 08.30.2015-19:00:00 8.0801 08.30.2015-20:00:00 8.2208 08.30.2015-21:00:00 8.3413 08.30.2015-22:00:00 8.4518 08.30.2015-23:00:00 8.5472 08.31.2015-00:00:00 8.6225 08.31.2015-01:00:00 8.7681 08.31.2015-02:00:00 8.9138 08.31.2015-03:00:00 9.0243 08.31.2015-04:00:00 9.0946 08.31.2015-05:00:00 9.1548 08.31.2015-06:00:00 9.2101 08.31.2015-07:00:00 9.3005 08.31.2015-08:00:00 9.4009 08.31.2015-09:00:00 9.4511 08.31.2015-10:00:00 9.5064 08.31.2015-11:00:00 9.5817 08.31.2015-12:00:00 9.6168 08.31.2015-13:00:00 9.6570 08.31.2015-14:00:00 9.6922 08.31.2015-15:00:00 9.7474 08.31.2015-16:00:00 9.7976 08.31.2015-17:00:00 9.8629 08.31.2015-18:00:00 9.8830 08.31.2015-19:00:00 10.0839 08.31.2015-20:00:00 10.1291 08.31.2015-21:00:00 10.2797 08.31.2015-22:00:00 10.3299 08.31.2015-23:00:00 10.3651 09.01.2015-00:00:00 10.4203 09.01.2015-01:00:00 10.4555 09.01.2015-02:00:00 10.4957 09.01.2015-03:00:00 10.5258 09.01.2015-04:00:00 10.5911 09.01.2015-05:00:00 10.6262 09.01.2015-06:00:00 10.6764 09.01.2015-07:00:00 10.7166 09.01.2015-08:00:00 10.7618 09.01.2015-09:00:00 10.8020 09.01.2015-10:00:00 10.8472 09.01.2015-11:00:00 10.9275 09.01.2015-12:00:00 11.0933 09.01.2015-13:00:00 11.1937 09.01.2015-14:00:00 11.3745 09.01.2015-15:00:00 11.5201 09.01.2015-16:00:00 11.6356 09.01.2015-17:00:00 11.7210 09.01.2015-18:00:00 11.8114 09.01.2015-19:00:00 11.8867 09.01.2015-20:00:00 11.9570 09.01.2015-21:00:00 12.0173 09.01.2015-22:00:00 12.0574 09.01.2015-23:00:00 12.1378 09.02.2015-00:00:00 12.1830 09.02.2015-01:00:00 12.2131 09.02.2015-02:00:00 12.2483 09.02.2015-03:00:00 12.2834 09.02.2015-04:00:00 12.4090 09.02.2015-05:00:00 12.4793 09.02.2015-06:00:00 12.5446 09.02.2015-07:00:00 12.5747 09.02.2015-08:00:00 12.6249 09.02.2015-09:00:00 12.6601 09.02.2015-10:00:00 12.6902 09.02.2015-11:00:00 12.7354 09.02.2015-12:00:00 12.7806 09.02.2015-13:00:00 12.8258 09.02.2015-14:00:00 12.8459 09.02.2015-15:00:00 12.8760 09.02.2015-16:00:00 12.8861 09.02.2015-17:00:00 12.8961 09.02.2015-18:00:00 12.9112 09.02.2015-19:00:00 12.9463 09.02.2015-20:00:00 12.9815 09.02.2015-21:00:00 12.9865 09.02.2015-22:00:00 13.0016 09.02.2015-23:00:00 13.0216 09.03.2015-00:00:00 13.0216 09.03.2015-01:00:00 13.0367 09.03.2015-02:00:00 13.0468 09.03.2015-03:00:00 13.0869 09.03.2015-04:00:00 13.1171 09.03.2015-05:00:00 13.1422 09.03.2015-06:00:00 13.1623 09.03.2015-07:00:00 13.1623 09.03.2015-08:00:00 13.1723 09.03.2015-09:00:00 13.1773 09.03.2015-10:00:00 13.1823 09.03.2015-11:00:00 13.1924 09.03.2015-12:00:00 13.1924 09.03.2015-13:00:00 13.1924 09.03.2015-14:00:00 13.2024 09.03.2015-15:00:00 13.1974 09.03.2015-16:00:00 13.1974 09.03.2015-17:00:00 13.2024 09.03.2015-18:00:00 13.2024 09.03.2015-19:00:00 13.2024 09.03.2015-20:00:00 13.2075 09.03.2015-21:00:00 13.2024 09.03.2015-22:00:00 13.1924 09.03.2015-23:00:00 13.1924 09.04.2015-00:00:00 13.1924 09.04.2015-01:00:00 13.1874 09.04.2015-02:00:00 13.1924 09.04.2015-03:00:00 13.1924 09.04.2015-04:00:00 13.2075 09.04.2015-05:00:00 13.2024 09.04.2015-06:00:00 13.2024 09.04.2015-07:00:00 13.1874 09.04.2015-08:00:00 13.1773 09.04.2015-09:00:00 13.1773 09.04.2015-10:00:00 13.1723 09.04.2015-11:00:00 13.1723 09.04.2015-12:00:00 13.1673 09.04.2015-13:00:00 13.1572 09.04.2015-14:00:00 13.1271 09.04.2015-15:00:00 13.1171 09.04.2015-16:00:00 13.1171 09.04.2015-17:00:00 13.1120 09.04.2015-18:00:00 13.0920 09.04.2015-19:00:00 13.0970 09.04.2015-20:00:00 13.0769 09.04.2015-21:00:00 13.0668 09.04.2015-22:00:00 13.0668 09.04.2015-23:00:00 13.0618 09.05.2015-00:00:00 13.0518 09.05.2015-01:00:00 13.0417 09.05.2015-02:00:00 13.0317 09.05.2015-03:00:00 13.0267 09.05.2015-04:00:00 13.0166 09.05.2015-05:00:00 13.0116 09.05.2015-06:00:00 13.0116 09.05.2015-07:00:00 13.0116 09.05.2015-08:00:00 12.9915 09.05.2015-09:00:00 12.9764 09.05.2015-10:00:00 12.9614 09.05.2015-11:00:00 12.9614 09.05.2015-12:00:00 12.9463 09.05.2015-13:00:00 12.9363 09.05.2015-14:00:00 12.9262 09.05.2015-15:00:00 12.9162 09.05.2015-16:00:00 12.9162 09.05.2015-17:00:00 13.1673 09.05.2015-18:00:00 13.1823 09.05.2015-19:00:00 13.2024 09.05.2015-20:00:00 13.2125 09.05.2015-21:00:00 13.2376 09.05.2015-22:00:00 13.2526 09.05.2015-23:00:00 13.2878 09.06.2015-00:00:00 13.3230 09.06.2015-01:00:00 13.3631 09.06.2015-02:00:00 13.4184 09.06.2015-03:00:00 13.4837 09.06.2015-04:00:00 13.5389 09.06.2015-05:00:00 13.6142 09.06.2015-06:00:00 13.6745 09.06.2015-07:00:00 13.7197 09.06.2015-08:00:00 13.7498 09.06.2015-09:00:00 13.8151 09.06.2015-10:00:00 13.8703 09.06.2015-11:00:00 13.9005 09.06.2015-12:00:00 13.9256 09.06.2015-13:00:00 13.9356 09.06.2015-14:00:00 13.9507 09.06.2015-15:00:00 13.9758 09.06.2015-16:00:00 14.0109 09.06.2015-17:00:00 14.0260 09.06.2015-18:00:00 14.0511 09.06.2015-19:00:00 14.0863 09.06.2015-20:00:00 14.0913 09.06.2015-21:00:00 14.1164 09.06.2015-22:00:00 14.1264 09.06.2015-23:00:00 14.1365 09.07.2015-00:00:00 14.1415 09.07.2015-01:00:00 14.1516 09.07.2015-02:00:00 14.1867 09.07.2015-03:00:00 14.1968 09.07.2015-04:00:00 14.2219 09.07.2015-05:00:00 14.2319 09.07.2015-06:00:00 14.2420 09.07.2015-07:00:00 14.2671 09.07.2015-08:00:00 14.2721 09.07.2015-09:00:00 14.2821 09.07.2015-10:00:00 14.2771 09.07.2015-11:00:00 14.2721 09.07.2015-12:00:00 14.2771 09.07.2015-13:00:00 14.2721 09.07.2015-14:00:00 14.2671 09.07.2015-15:00:00 14.2620 09.07.2015-16:00:00 14.2620 09.07.2015-17:00:00 14.2620 09.07.2015-18:00:00 14.2520 09.07.2015-19:00:00 14.2470 09.07.2015-20:00:00 14.2420 09.07.2015-21:00:00 14.2470 09.07.2015-22:00:00 14.2470 09.07.2015-23:00:00 14.2520 09.08.2015-00:00:00 14.2520 09.08.2015-01:00:00 14.2520 09.08.2015-02:00:00 14.2470 09.08.2015-03:00:00 14.2520 09.08.2015-04:00:00 14.2570 09.08.2015-05:00:00 14.2470 09.08.2015-06:00:00 14.2470 09.08.2015-07:00:00 14.2470 09.08.2015-08:00:00 14.2420 09.08.2015-09:00:00 14.2369 09.08.2015-10:00:00 14.2219 09.08.2015-11:00:00 14.2068 09.08.2015-12:00:00 14.1968 09.08.2015-13:00:00 14.1867 09.08.2015-14:00:00 14.1817 09.08.2015-15:00:00 14.1666 09.08.2015-16:00:00 14.1616 09.08.2015-17:00:00 14.1516 09.08.2015-18:00:00 14.1415 09.08.2015-19:00:00 14.1365 09.08.2015-20:00:00 14.1415 09.08.2015-21:00:00 14.1365 09.08.2015-22:00:00 14.1264 09.08.2015-23:00:00 14.1214 09.09.2015-00:00:00 14.1164 09.09.2015-01:00:00 14.1114 09.09.2015-02:00:00 14.1013 09.09.2015-03:00:00 14.0963 09.09.2015-04:00:00 14.0863 09.09.2015-05:00:00 14.0863 09.09.2015-06:00:00 14.0712 09.09.2015-07:00:00 14.0712 09.09.2015-08:00:00 14.0561 09.09.2015-09:00:00 14.0411 09.09.2015-10:00:00 14.0009 09.09.2015-11:00:00 13.9808 09.09.2015-12:00:00 13.9708 09.09.2015-13:00:00 13.9457 09.09.2015-14:00:00 13.9256 09.09.2015-15:00:00 13.9055 09.09.2015-16:00:00 13.8954 09.09.2015-17:00:00 13.8954 09.09.2015-18:00:00 13.8703 09.09.2015-19:00:00 13.8703 09.09.2015-20:00:00 13.8653 09.09.2015-21:00:00 13.8502 09.09.2015-22:00:00 13.8251 09.09.2015-23:00:00 13.8251 09.10.2015-00:00:00 13.8101 09.10.2015-01:00:00 13.7900 09.10.2015-02:00:00 13.7599 09.10.2015-03:00:00 13.7398 09.10.2015-04:00:00 13.7297 09.10.2015-05:00:00 13.7197 09.10.2015-06:00:00 13.7096 09.10.2015-07:00:00 13.6996 09.10.2015-08:00:00 13.6745 09.10.2015-09:00:00 13.6644 09.10.2015-10:00:00 13.6393 09.10.2015-11:00:00 13.6142 09.10.2015-12:00:00 13.5891 09.10.2015-13:00:00 13.5389 09.10.2015-14:00:00 13.4987 09.10.2015-15:00:00 13.4786 09.10.2015-16:00:00 13.4535 09.10.2015-17:00:00 13.4385 09.10.2015-18:00:00 13.4184 09.10.2015-19:00:00 13.4083 09.10.2015-20:00:00 13.3882 09.10.2015-21:00:00 13.3682 09.10.2015-22:00:00 13.3481 09.10.2015-23:00:00 13.3280 09.11.2015-00:00:00 13.3179 09.11.2015-01:00:00 13.2928 09.11.2015-02:00:00 13.2778 09.11.2015-03:00:00 13.2526 09.11.2015-04:00:00 13.2376 09.11.2015-05:00:00 13.2125 09.11.2015-06:00:00 13.1974 09.11.2015-07:00:00 13.1321 09.11.2015-08:00:00 13.1070 09.11.2015-09:00:00 13.0920 09.11.2015-10:00:00 13.0618 09.11.2015-11:00:00 13.0216 09.11.2015-12:00:00 12.9965 09.11.2015-13:00:00 12.9764 09.11.2015-14:00:00 12.9564 09.11.2015-15:00:00 12.9513 09.11.2015-16:00:00 12.9262 09.11.2015-17:00:00 12.9112 09.11.2015-18:00:00 12.9011 09.11.2015-19:00:00 12.8660 09.11.2015-20:00:00 12.8409 09.11.2015-21:00:00 12.8208 09.11.2015-22:00:00 12.8007 09.11.2015-23:00:00 12.7906 09.12.2015-00:00:00 12.7806 09.12.2015-01:00:00 12.7806 09.12.2015-02:00:00 12.7655 09.12.2015-03:00:00 12.7555 09.12.2015-04:00:00 12.7404 09.12.2015-05:00:00 12.7254 09.12.2015-06:00:00 12.7053 09.12.2015-07:00:00 12.6852 09.12.2015-08:00:00 12.6550 09.12.2015-09:00:00 12.6199 09.12.2015-10:00:00 12.5747 09.12.2015-11:00:00 12.5395 09.12.2015-12:00:00 12.5295 09.12.2015-13:00:00 12.5094 09.12.2015-14:00:00 12.4994 09.12.2015-15:00:00 12.4793 09.12.2015-16:00:00 12.4642 09.12.2015-17:00:00 12.4542 09.12.2015-18:00:00 12.4391 09.12.2015-19:00:00 12.4291 09.12.2015-20:00:00 12.4090 09.12.2015-21:00:00 12.3989 09.12.2015-22:00:00 12.3788 09.12.2015-23:00:00 12.3788 09.13.2015-00:00:00 12.3688 09.13.2015-01:00:00 12.3537 09.13.2015-02:00:00 12.3437 09.13.2015-03:00:00 12.3437 09.13.2015-04:00:00 12.3236 09.13.2015-05:00:00 12.3186 09.13.2015-06:00:00 12.3186 09.13.2015-07:00:00 12.3035 09.13.2015-08:00:00 12.2834 09.13.2015-09:00:00 12.2583 09.13.2015-10:00:00 12.2282 09.13.2015-11:00:00 12.1981 09.13.2015-12:00:00 12.1930 09.13.2015-13:00:00 12.1880 09.13.2015-14:00:00 12.1780 09.13.2015-15:00:00 12.1579 09.13.2015-16:00:00 12.1328 09.13.2015-17:00:00 12.1026 09.13.2015-18:00:00 12.0926 09.13.2015-19:00:00 12.0675 09.13.2015-20:00:00 12.0574 09.13.2015-21:00:00 12.0574 09.13.2015-22:00:00 12.0474 09.13.2015-23:00:00 12.0474 09.14.2015-00:00:00 12.0323 09.14.2015-01:00:00 12.0273 09.14.2015-02:00:00 12.0223 09.14.2015-03:00:00 12.0072 09.14.2015-04:00:00 12.0022 09.14.2015-05:00:00 11.9972 09.14.2015-06:00:00 11.9972 09.14.2015-07:00:00 11.9871 09.14.2015-08:00:00 11.9821 09.14.2015-09:00:00 11.9721 09.14.2015-10:00:00 11.9570 09.14.2015-11:00:00 11.9369 09.14.2015-12:00:00 11.9168 09.14.2015-13:00:00 11.9068 09.14.2015-14:00:00 11.8817 09.14.2015-15:00:00 11.8666 09.14.2015-16:00:00 11.8566 09.14.2015-17:00:00 11.8516 09.14.2015-18:00:00 11.8365 09.14.2015-19:00:00 11.8214 09.14.2015-20:00:00 11.7963 09.14.2015-21:00:00 11.7963 09.14.2015-22:00:00 11.7913 09.14.2015-23:00:00 11.7863 09.15.2015-00:00:00 11.7812 09.15.2015-01:00:00 11.7762 09.15.2015-02:00:00 11.7712 09.15.2015-03:00:00 11.7712 09.15.2015-04:00:00 11.7612 09.15.2015-05:00:00 11.7612 09.15.2015-06:00:00 11.7561 09.15.2015-07:00:00 11.7561 09.15.2015-08:00:00 11.7511 09.15.2015-09:00:00 11.7361 09.15.2015-10:00:00 11.7361 09.15.2015-11:00:00 11.7160 09.15.2015-12:00:00 11.7059 09.15.2015-13:00:00 11.6808 09.15.2015-14:00:00 11.6708 09.15.2015-15:00:00 11.6607 09.15.2015-16:00:00 11.6457 09.15.2015-17:00:00 11.6356 09.15.2015-18:00:00 11.6205 09.15.2015-19:00:00 11.6256 09.15.2015-20:00:00 11.6155 09.15.2015-21:00:00 11.6457 09.15.2015-22:00:00 11.6507 09.15.2015-23:00:00 11.6406 09.16.2015-00:00:00 11.6356 09.16.2015-01:00:00 11.6205 09.16.2015-02:00:00 11.6155 09.16.2015-03:00:00 11.6105 09.16.2015-04:00:00 11.5954 09.16.2015-05:00:00 11.5804 09.16.2015-06:00:00 11.5754 09.16.2015-07:00:00 11.5754 09.16.2015-08:00:00 11.5653 09.16.2015-09:00:00 11.5352 09.16.2015-10:00:00 11.5251 09.16.2015-11:00:00 11.5151 09.16.2015-12:00:00 11.4950 09.16.2015-13:00:00 11.4850 09.16.2015-14:00:00 11.4599 09.16.2015-15:00:00 11.4548 09.16.2015-16:00:00 11.4498 09.16.2015-17:00:00 11.4398 09.16.2015-18:00:00 11.4197 09.16.2015-19:00:00 11.4197 09.16.2015-20:00:00 11.4197 09.16.2015-21:00:00 11.4147 09.16.2015-22:00:00 11.3946 09.16.2015-23:00:00 11.4297 09.17.2015-00:00:00 11.5251 09.17.2015-01:00:00 11.5703 09.17.2015-02:00:00 11.6155 09.17.2015-03:00:00 11.7160 09.17.2015-04:00:00 11.7461 09.17.2015-05:00:00 11.7612 09.17.2015-06:00:00 11.7662 09.17.2015-07:00:00 11.7963 09.17.2015-08:00:00 11.8264 09.17.2015-09:00:00 11.8666 09.17.2015-10:00:00 12.1278 09.17.2015-11:00:00 12.5697 09.17.2015-12:00:00 12.7103 09.17.2015-13:00:00 12.8609 09.17.2015-14:00:00 12.9815 09.17.2015-15:00:00 13.0668 09.17.2015-16:00:00 13.1673 09.17.2015-17:00:00 13.2928 09.17.2015-18:00:00 13.4234 09.17.2015-19:00:00 13.5289 09.17.2015-20:00:00 13.6142 09.17.2015-21:00:00 13.6946 09.17.2015-22:00:00 13.7398 09.17.2015-23:00:00 13.7900 09.18.2015-00:00:00 13.8402 09.18.2015-01:00:00 13.8603 09.18.2015-02:00:00 13.9055 09.18.2015-03:00:00 13.9457 09.18.2015-04:00:00 13.9758 09.18.2015-05:00:00 13.9909 09.18.2015-06:00:00 14.0361 09.18.2015-07:00:00 14.0511 09.18.2015-08:00:00 14.0511 09.18.2015-09:00:00 14.0612 09.18.2015-10:00:00 14.0762 09.18.2015-11:00:00 14.0913 09.18.2015-12:00:00 14.0913 09.18.2015-13:00:00 14.1013 09.18.2015-14:00:00 14.0913 09.18.2015-15:00:00 14.0963 09.18.2015-16:00:00 14.0913 09.18.2015-17:00:00 14.0963 09.18.2015-18:00:00 14.0913 09.18.2015-19:00:00 14.0913 09.18.2015-20:00:00 14.0963 09.18.2015-21:00:00 14.0963 09.18.2015-22:00:00 14.1013 09.18.2015-23:00:00 14.1013 09.19.2015-00:00:00 14.1013 09.19.2015-01:00:00 14.1013 09.19.2015-02:00:00 14.1013 09.19.2015-03:00:00 14.1064 09.19.2015-04:00:00 14.1064 09.19.2015-05:00:00 14.1114 09.19.2015-06:00:00 14.1064 09.19.2015-07:00:00 14.1064 09.19.2015-08:00:00 14.0963 09.19.2015-09:00:00 14.0863 09.19.2015-10:00:00 14.0813 09.19.2015-11:00:00 14.0762 09.19.2015-12:00:00 14.0612 09.19.2015-13:00:00 14.0461 09.19.2015-14:00:00 14.0210 09.19.2015-15:00:00 14.0160 09.19.2015-16:00:00 14.0109 09.19.2015-17:00:00 14.0059 09.19.2015-18:00:00 14.0009 09.19.2015-19:00:00 13.9909 09.19.2015-20:00:00 13.9758 09.19.2015-21:00:00 13.9658 09.19.2015-22:00:00 13.9658 09.19.2015-23:00:00 13.9658 09.20.2015-00:00:00 13.9607 09.20.2015-01:00:00 13.9607 09.20.2015-02:00:00 13.9457 09.20.2015-03:00:00 13.9356 09.20.2015-04:00:00 13.9256 09.20.2015-05:00:00 13.9206 09.20.2015-06:00:00 13.8904 09.20.2015-07:00:00 13.8854 09.20.2015-08:00:00 13.8754 09.20.2015-09:00:00 13.8603 09.20.2015-10:00:00 13.8502 09.20.2015-11:00:00 13.8402 09.20.2015-12:00:00 13.8151 09.20.2015-13:00:00 13.7950 09.20.2015-14:00:00 13.7850 09.20.2015-15:00:00 13.7699 09.20.2015-16:00:00 13.7548 09.20.2015-17:00:00 13.7599 09.20.2015-18:00:00 13.7448 09.20.2015-19:00:00 13.7347 09.20.2015-20:00:00 13.7850 09.20.2015-21:00:00 13.8151 09.20.2015-22:00:00 13.9708 09.20.2015-23:00:00 14.0461 09.21.2015-00:00:00 14.0461 09.21.2015-01:00:00 14.0913 09.21.2015-02:00:00 14.1264 09.21.2015-03:00:00 14.1516 09.21.2015-04:00:00 14.1716 09.21.2015-05:00:00 14.2018 09.21.2015-06:00:00 14.2420 09.21.2015-07:00:00 14.2620 09.21.2015-08:00:00 14.2821 09.21.2015-09:00:00 14.2771 09.21.2015-10:00:00 14.2821 09.21.2015-11:00:00 14.2972 09.21.2015-12:00:00 14.2871 09.21.2015-13:00:00 14.2871 09.21.2015-14:00:00 14.2821 09.21.2015-15:00:00 14.2871 09.21.2015-16:00:00 14.2821 09.21.2015-17:00:00 14.2871 09.21.2015-18:00:00 14.2972 09.21.2015-19:00:00 14.2972 09.21.2015-20:00:00 14.2972 09.21.2015-21:00:00 14.3022 09.21.2015-22:00:00 14.3072 09.21.2015-23:00:00 14.3072 09.22.2015-00:00:00 14.3072 09.22.2015-01:00:00 14.3123 09.22.2015-02:00:00 14.3123 09.22.2015-03:00:00 14.3123 09.22.2015-04:00:00 14.3173 09.22.2015-05:00:00 14.3173 09.22.2015-06:00:00 14.3123 09.22.2015-07:00:00 14.3072 09.22.2015-08:00:00 14.3022 09.22.2015-09:00:00 14.2922 09.22.2015-10:00:00 14.2821 09.22.2015-11:00:00 14.2721 09.22.2015-12:00:00 14.2620 09.22.2015-13:00:00 14.2420 09.22.2015-14:00:00 14.2168 09.22.2015-15:00:00 14.2219 09.22.2015-16:00:00 14.2118 09.22.2015-17:00:00 14.1917 09.22.2015-18:00:00 14.1817 09.22.2015-19:00:00 14.1666 09.22.2015-20:00:00 14.1566 09.22.2015-21:00:00 14.1566 09.22.2015-22:00:00 14.1516 09.22.2015-23:00:00 14.1516 09.23.2015-00:00:00 14.1465 09.23.2015-01:00:00 14.1315 09.23.2015-02:00:00 14.1114 09.23.2015-03:00:00 14.1114 09.23.2015-04:00:00 14.0963 09.23.2015-05:00:00 14.0813 09.23.2015-06:00:00 14.0712 09.23.2015-07:00:00 14.0662 09.23.2015-08:00:00 14.0561 09.23.2015-09:00:00 14.0561 09.23.2015-10:00:00 14.0260 09.23.2015-11:00:00 14.0260 09.23.2015-12:00:00 14.0160 09.23.2015-13:00:00 14.0109 09.23.2015-14:00:00 14.0009 09.23.2015-15:00:00 13.9808 09.23.2015-16:00:00 13.9658 09.23.2015-17:00:00 13.9557 09.23.2015-18:00:00 13.9256 09.23.2015-19:00:00 13.9005 09.23.2015-20:00:00 13.8854 09.23.2015-21:00:00 13.8703 09.23.2015-22:00:00 13.8553 09.23.2015-23:00:00 13.8553 09.24.2015-00:00:00 13.8553 09.24.2015-01:00:00 13.8553 09.24.2015-02:00:00 13.8402 09.24.2015-03:00:00 13.8302 09.24.2015-04:00:00 13.8151 09.24.2015-05:00:00 13.7749 09.24.2015-06:00:00 13.7649 09.24.2015-07:00:00 13.7649 09.24.2015-08:00:00 13.7398 09.24.2015-09:00:00 13.7096 09.24.2015-10:00:00 13.6895 09.24.2015-11:00:00 13.6644 09.24.2015-12:00:00 13.6444 09.24.2015-13:00:00 13.6243 09.24.2015-14:00:00 13.6092 09.24.2015-15:00:00 13.5941 09.24.2015-16:00:00 13.5740 09.24.2015-17:00:00 13.5590 09.24.2015-18:00:00 13.5238 09.24.2015-19:00:00 13.5088 09.24.2015-20:00:00 13.4786 09.24.2015-21:00:00 13.4535 09.24.2015-22:00:00 13.4184 09.24.2015-23:00:00 13.3983 09.25.2015-00:00:00 13.3631 09.25.2015-01:00:00 13.3481 09.25.2015-02:00:00 13.3380 09.25.2015-03:00:00 13.3230 09.25.2015-04:00:00 13.3330 09.25.2015-05:00:00 13.5037 09.25.2015-06:00:00 13.6192 09.25.2015-07:00:00 13.7448 09.25.2015-08:00:00 13.8452 09.25.2015-09:00:00 13.9708 09.25.2015-10:00:00 14.0361 09.25.2015-11:00:00 14.0913 09.25.2015-12:00:00 14.1315 09.25.2015-13:00:00 14.1566 09.25.2015-14:00:00 14.1917 09.25.2015-15:00:00 14.2319 09.25.2015-16:00:00 14.2570 09.25.2015-17:00:00 14.2922 09.25.2015-18:00:00 14.3123 09.25.2015-19:00:00 14.3273 09.25.2015-20:00:00 14.3625 09.25.2015-21:00:00 14.3775 09.25.2015-22:00:00 14.3876 09.25.2015-23:00:00 14.3926 09.26.2015-00:00:00 14.3926 09.26.2015-01:00:00 14.3976 09.26.2015-02:00:00 14.4027 09.26.2015-03:00:00 14.4027 09.26.2015-04:00:00 14.4077 09.26.2015-05:00:00 14.4077 09.26.2015-06:00:00 14.4127 09.26.2015-07:00:00 14.4127 09.26.2015-08:00:00 14.4177 09.26.2015-09:00:00 14.4127 09.26.2015-10:00:00 14.4077 09.26.2015-11:00:00 14.4077 09.26.2015-12:00:00 14.4027 09.26.2015-13:00:00 14.4027 09.26.2015-14:00:00 14.3826 09.26.2015-15:00:00 14.3725 09.26.2015-16:00:00 14.3675 09.26.2015-17:00:00 14.3625 09.26.2015-18:00:00 14.3575 09.26.2015-19:00:00 14.3524 09.26.2015-20:00:00 14.3524 09.26.2015-21:00:00 14.3524 09.26.2015-22:00:00 14.3474 09.26.2015-23:00:00 14.3474 09.27.2015-00:00:00 14.3374 09.27.2015-01:00:00 14.3323 09.27.2015-02:00:00 14.3323 09.27.2015-03:00:00 14.3273 09.27.2015-04:00:00 14.3273 09.27.2015-05:00:00 14.3273 09.27.2015-06:00:00 14.3273 09.27.2015-07:00:00 14.3223 09.27.2015-08:00:00 14.3123 09.27.2015-09:00:00 14.2922 09.27.2015-10:00:00 14.2821 09.27.2015-11:00:00 14.2520 09.27.2015-12:00:00 14.2219 09.27.2015-13:00:00 14.2068 09.27.2015-14:00:00 14.1968 09.27.2015-15:00:00 14.1817 09.27.2015-16:00:00 14.1616 09.27.2015-17:00:00 14.1415 09.27.2015-18:00:00 14.1164 09.27.2015-19:00:00 14.1114 09.27.2015-20:00:00 14.1013 09.27.2015-21:00:00 14.0963 09.27.2015-22:00:00 14.0813 09.27.2015-23:00:00 14.0813 09.28.2015-00:00:00 14.0662 09.28.2015-01:00:00 14.0511 09.28.2015-02:00:00 14.0511 09.28.2015-03:00:00 14.0411 09.28.2015-04:00:00 14.0260 09.28.2015-05:00:00 14.0059 09.28.2015-06:00:00 14.0009 09.28.2015-07:00:00 13.9808 09.28.2015-08:00:00 13.9758 09.28.2015-09:00:00 13.9557 09.28.2015-10:00:00 13.9306 09.28.2015-11:00:00 13.9105 09.28.2015-12:00:00 13.8804 09.28.2015-13:00:00 13.8251 09.28.2015-14:00:00 13.8051 09.28.2015-15:00:00 13.7699 09.28.2015-16:00:00 13.7599 09.28.2015-17:00:00 13.7448 09.28.2015-18:00:00 13.7297 09.28.2015-19:00:00 13.7096 09.28.2015-20:00:00 13.6895 09.28.2015-21:00:00 13.6695 09.28.2015-22:00:00 13.6544 09.28.2015-23:00:00 13.6393 09.29.2015-00:00:00 13.6293 09.29.2015-01:00:00 13.6142 09.29.2015-02:00:00 13.5941 09.29.2015-03:00:00 13.5841 09.29.2015-04:00:00 13.5740 09.29.2015-05:00:00 13.5640 09.29.2015-06:00:00 13.5439 09.29.2015-07:00:00 13.5138 09.29.2015-08:00:00 13.4887 09.29.2015-09:00:00 13.4385 09.29.2015-10:00:00 13.4133 09.29.2015-11:00:00 13.3832 09.29.2015-12:00:00 13.3531 09.29.2015-13:00:00 13.3029 09.29.2015-14:00:00 13.2627 09.29.2015-15:00:00 13.2376 09.29.2015-16:00:00 13.2075 09.29.2015-17:00:00 13.1723 09.29.2015-18:00:00 13.1623 09.29.2015-19:00:00 13.1271 09.29.2015-20:00:00 13.1070 09.29.2015-21:00:00 13.1070 09.29.2015-22:00:00 13.0920 09.29.2015-23:00:00 13.0618 09.30.2015-00:00:00 13.0468 09.30.2015-01:00:00 13.0216 09.30.2015-02:00:00 13.0116 09.30.2015-03:00:00 12.9815 09.30.2015-04:00:00 12.9614 09.30.2015-05:00:00 12.9313 09.30.2015-06:00:00 12.9112 09.30.2015-07:00:00 12.8810 09.30.2015-08:00:00 12.8660 09.30.2015-09:00:00 12.8509 09.30.2015-10:00:00 12.8157 09.30.2015-11:00:00 12.7756 09.30.2015-12:00:00 12.7404 09.30.2015-13:00:00 12.7254 09.30.2015-14:00:00 12.6852 09.30.2015-15:00:00 12.6550 09.30.2015-16:00:00 12.6199 09.30.2015-17:00:00 12.5797 09.30.2015-18:00:00 12.5747 09.30.2015-19:00:00 12.5647 09.30.2015-20:00:00 12.5596 09.30.2015-21:00:00 12.5395 09.30.2015-22:00:00 12.5295 09.30.2015-23:00:00 12.5195 10.01.2015-00:00:00 12.4893 10.01.2015-01:00:00 12.4843 10.01.2015-02:00:00 12.4692 10.01.2015-03:00:00 12.4391 10.01.2015-04:00:00 12.4341 10.01.2015-05:00:00 12.4291 10.01.2015-06:00:00 12.4240 10.01.2015-07:00:00 12.4090 10.01.2015-08:00:00 12.3939 10.01.2015-09:00:00 12.3788 10.01.2015-10:00:00 12.3638 10.01.2015-11:00:00 12.3387 10.01.2015-12:00:00 12.3286 10.01.2015-13:00:00 12.3136 10.01.2015-14:00:00 12.2985 10.01.2015-15:00:00 12.2885 10.01.2015-16:00:00 12.2784 10.01.2015-17:00:00 12.2633 10.01.2015-18:00:00 12.2583 10.01.2015-19:00:00 12.2483 10.01.2015-20:00:00 12.2282 10.01.2015-21:00:00 12.2131 10.01.2015-22:00:00 12.2031 10.01.2015-23:00:00 12.2031 10.02.2015-00:00:00 12.1981 10.02.2015-01:00:00 12.1981 10.02.2015-02:00:00 12.1830 10.02.2015-03:00:00 12.1780 10.02.2015-04:00:00 12.1679 10.02.2015-05:00:00 12.1529 10.02.2015-06:00:00 12.1378 10.02.2015-07:00:00 12.1278 10.02.2015-08:00:00 12.1177 10.02.2015-09:00:00 12.0926 10.02.2015-10:00:00 12.0826 10.02.2015-11:00:00 12.0574 10.02.2015-12:00:00 12.0574 10.02.2015-13:00:00 12.0524 10.02.2015-14:00:00 12.0323 10.02.2015-15:00:00 12.0223 10.02.2015-16:00:00 12.0022 10.02.2015-17:00:00 11.9972 10.02.2015-18:00:00 11.9922 10.02.2015-19:00:00 11.9821 10.02.2015-20:00:00 11.9771 10.02.2015-21:00:00 11.9620 10.02.2015-22:00:00 11.9470 10.02.2015-23:00:00 11.9369 10.03.2015-00:00:00 11.9269 10.03.2015-01:00:00 11.9470 10.03.2015-02:00:00 11.9520 10.03.2015-03:00:00 11.9570 10.03.2015-04:00:00 11.9470 10.03.2015-05:00:00 11.9470 10.03.2015-06:00:00 11.9419 10.03.2015-07:00:00 11.9470 10.03.2015-08:00:00 11.9470 10.03.2015-09:00:00 11.9419 10.03.2015-10:00:00 11.9319 10.03.2015-11:00:00 11.9219 10.03.2015-12:00:00 11.9018 10.03.2015-13:00:00 11.8917 10.03.2015-14:00:00 11.8817 10.03.2015-15:00:00 11.8566 10.03.2015-16:00:00 11.8516 10.03.2015-17:00:00 11.8516 10.03.2015-18:00:00 11.8114 10.03.2015-19:00:00 11.7963 10.03.2015-20:00:00 11.7863 10.03.2015-21:00:00 11.7662 10.03.2015-22:00:00 11.7561 10.03.2015-23:00:00 11.7310 10.04.2015-00:00:00 11.7059 10.04.2015-01:00:00 11.7059 10.04.2015-02:00:00 11.6909 10.04.2015-03:00:00 11.6858 10.04.2015-04:00:00 11.6758 10.04.2015-05:00:00 11.6657 10.04.2015-06:00:00 11.6457 10.04.2015-07:00:00 11.6306 10.04.2015-08:00:00 11.6105 10.04.2015-09:00:00 11.6105 10.04.2015-10:00:00 11.5904 10.04.2015-11:00:00 11.5653 10.04.2015-12:00:00 11.5302 10.04.2015-13:00:00 11.5050 10.04.2015-14:00:00 11.4850 10.04.2015-15:00:00 11.4749 10.04.2015-16:00:00 11.4498 10.04.2015-17:00:00 11.4448 10.04.2015-18:00:00 11.4347 10.04.2015-19:00:00 11.4147 10.04.2015-20:00:00 11.4096 10.04.2015-21:00:00 11.4046 10.04.2015-22:00:00 11.4046 10.04.2015-23:00:00 11.4046 10.05.2015-00:00:00 11.3946 10.05.2015-01:00:00 11.3845 10.05.2015-02:00:00 11.3644 10.05.2015-03:00:00 11.3594 10.05.2015-04:00:00 11.3343 10.05.2015-05:00:00 11.3092 10.05.2015-06:00:00 11.2992 10.05.2015-07:00:00 11.2891 10.05.2015-08:00:00 11.2540 10.05.2015-09:00:00 11.2540 10.05.2015-10:00:00 11.2238 10.05.2015-11:00:00 11.2138 10.05.2015-12:00:00 11.1987 10.05.2015-13:00:00 11.1636 10.05.2015-14:00:00 11.1435 10.05.2015-15:00:00 11.1234 10.05.2015-16:00:00 11.0983 10.05.2015-17:00:00 11.0681 10.05.2015-18:00:00 11.0531 10.05.2015-19:00:00 11.0380 10.05.2015-20:00:00 11.0330 10.05.2015-21:00:00 11.0280 10.05.2015-22:00:00 11.0230 10.05.2015-23:00:00 11.0129 10.06.2015-00:00:00 10.9978 10.06.2015-01:00:00 10.9878 10.06.2015-02:00:00 10.9828 10.06.2015-03:00:00 10.9828 10.06.2015-04:00:00 10.9778 10.06.2015-05:00:00 10.9526 10.06.2015-06:00:00 10.9376 10.06.2015-07:00:00 10.9275 10.06.2015-08:00:00 10.9175 10.06.2015-09:00:00 10.9125 10.06.2015-10:00:00 10.8974 10.06.2015-11:00:00 10.8723 10.06.2015-12:00:00 10.8371 10.06.2015-13:00:00 10.8321 10.06.2015-14:00:00 10.8120 10.06.2015-15:00:00 10.8070 10.06.2015-16:00:00 10.8020 10.06.2015-17:00:00 10.7919 10.06.2015-18:00:00 10.7919 10.06.2015-19:00:00 10.7869 10.06.2015-20:00:00 10.7668 10.06.2015-21:00:00 10.7518 10.06.2015-22:00:00 10.7518 10.06.2015-23:00:00 10.7417 10.07.2015-00:00:00 10.7417 10.07.2015-01:00:00 10.7367 10.07.2015-02:00:00 10.7317 10.07.2015-03:00:00 10.7317 10.07.2015-04:00:00 10.7267 10.07.2015-05:00:00 10.7267 10.07.2015-06:00:00 10.7066 10.07.2015-07:00:00 10.7016 10.07.2015-08:00:00 10.6965 10.07.2015-09:00:00 10.6965 10.07.2015-10:00:00 10.6865 10.07.2015-11:00:00 10.6865 10.07.2015-12:00:00 10.7216 10.07.2015-13:00:00 10.8623 10.07.2015-14:00:00 11.0129 10.07.2015-15:00:00 11.1736 10.07.2015-16:00:00 11.2690 10.07.2015-17:00:00 11.3343 10.07.2015-18:00:00 11.3996 10.07.2015-19:00:00 11.5000 10.07.2015-20:00:00 11.7109 10.07.2015-21:00:00 11.8064 10.07.2015-22:00:00 11.8917 10.07.2015-23:00:00 11.9771 10.08.2015-00:00:00 12.0625 10.08.2015-01:00:00 12.1428 10.08.2015-02:00:00 12.2081 10.08.2015-03:00:00 12.2784 10.08.2015-04:00:00 12.3738 10.08.2015-05:00:00 12.4291 10.08.2015-06:00:00 12.5094 10.08.2015-07:00:00 12.5697 10.08.2015-08:00:00 12.6299 10.08.2015-09:00:00 12.6701 10.08.2015-10:00:00 12.7002 10.08.2015-11:00:00 12.7404 10.08.2015-12:00:00 12.7655 10.08.2015-13:00:00 12.8208 10.08.2015-14:00:00 12.8509 10.08.2015-15:00:00 12.8710 10.08.2015-16:00:00 12.8911 10.08.2015-17:00:00 12.8961 10.08.2015-18:00:00 12.9212 10.08.2015-19:00:00 12.9212 10.08.2015-20:00:00 12.9262 10.08.2015-21:00:00 12.9413 10.08.2015-22:00:00 12.9513 10.08.2015-23:00:00 12.9714 10.09.2015-00:00:00 12.9714 10.09.2015-01:00:00 12.9815 10.09.2015-02:00:00 12.9915 10.09.2015-03:00:00 13.0016 10.09.2015-04:00:00 13.0116 10.09.2015-05:00:00 13.0116 10.09.2015-06:00:00 13.0166 10.09.2015-07:00:00 13.0116 10.09.2015-08:00:00 13.0116 10.09.2015-09:00:00 12.9965 10.09.2015-10:00:00 12.9915 10.09.2015-11:00:00 12.9965 10.09.2015-12:00:00 13.0166 10.09.2015-13:00:00 13.0267 10.09.2015-14:00:00 13.0719 10.09.2015-15:00:00 13.0869 10.09.2015-16:00:00 13.1321 10.09.2015-17:00:00 13.2426 10.09.2015-18:00:00 13.3179 10.09.2015-19:00:00 13.3531 10.09.2015-20:00:00 13.3832 10.09.2015-21:00:00 13.3933 10.09.2015-22:00:00 13.4083 10.09.2015-23:00:00 13.4334 10.10.2015-00:00:00 13.4786 10.10.2015-01:00:00 13.4837 10.10.2015-02:00:00 13.4987 10.10.2015-03:00:00 13.4987 10.10.2015-04:00:00 13.5138 10.10.2015-05:00:00 13.5489 10.10.2015-06:00:00 13.5640 10.10.2015-07:00:00 13.5891 10.10.2015-08:00:00 13.5992 10.10.2015-09:00:00 13.6142 10.10.2015-10:00:00 13.6243 10.10.2015-11:00:00 13.7096 10.10.2015-12:00:00 13.7398 10.10.2015-13:00:00 13.7398 10.10.2015-14:00:00 13.9406 10.10.2015-15:00:00 14.3675 10.10.2015-16:00:00 14.7743 10.10.2015-17:00:00 14.9299 10.10.2015-18:00:00 15.1057 10.10.2015-19:00:00 15.2262 10.10.2015-20:00:00 15.4823 10.10.2015-21:00:00 15.6029 10.10.2015-22:00:00 15.6732 10.10.2015-23:00:00 15.7134 10.11.2015-00:00:00 15.7686 10.11.2015-01:00:00 15.8138 10.11.2015-02:00:00 15.8590 10.11.2015-03:00:00 15.9243 10.11.2015-04:00:00 15.9695 10.11.2015-05:00:00 16.0147 10.11.2015-06:00:00 16.0347 10.11.2015-07:00:00 16.0599 10.11.2015-08:00:00 16.0749 10.11.2015-09:00:00 16.0799 10.11.2015-10:00:00 16.1000 10.11.2015-11:00:00 16.1000 10.11.2015-12:00:00 16.1251 10.11.2015-13:00:00 16.1251 10.11.2015-14:00:00 16.1251 10.11.2015-15:00:00 16.1302 10.11.2015-16:00:00 16.1503 10.11.2015-17:00:00 16.1553 10.11.2015-18:00:00 16.1603 10.11.2015-19:00:00 16.1703 10.11.2015-20:00:00 16.1703 10.11.2015-21:00:00 16.1754 10.11.2015-22:00:00 16.1754 10.11.2015-23:00:00 16.1653 10.12.2015-00:00:00 16.1653 10.12.2015-01:00:00 16.1653 10.12.2015-02:00:00 16.1603 10.12.2015-03:00:00 16.1603 10.12.2015-04:00:00 16.1603 10.12.2015-05:00:00 16.1553 10.12.2015-06:00:00 16.1603 10.12.2015-07:00:00 16.1653 10.12.2015-08:00:00 16.1653 10.12.2015-09:00:00 16.1553 10.12.2015-10:00:00 16.1402 10.12.2015-11:00:00 16.1352 10.12.2015-12:00:00 16.1302 10.12.2015-13:00:00 16.1302 10.12.2015-14:00:00 16.1302 10.12.2015-15:00:00 16.1302 10.12.2015-16:00:00 16.1352 10.12.2015-17:00:00 16.1352 10.12.2015-18:00:00 16.1201 10.12.2015-19:00:00 16.1101 10.12.2015-20:00:00 16.1151 10.12.2015-21:00:00 16.1151 10.12.2015-22:00:00 16.1151 10.12.2015-23:00:00 16.1151 10.13.2015-00:00:00 16.1151 10.13.2015-01:00:00 16.1101 10.13.2015-02:00:00 16.1051 10.13.2015-03:00:00 16.1101 10.13.2015-04:00:00 16.1051 10.13.2015-05:00:00 16.0950 10.13.2015-06:00:00 16.0900 10.13.2015-07:00:00 16.1000 10.13.2015-08:00:00 16.1051 10.13.2015-09:00:00 16.1201 10.13.2015-10:00:00 16.1503 10.13.2015-11:00:00 16.1553 10.13.2015-12:00:00 16.1653 10.13.2015-13:00:00 16.1553 10.13.2015-14:00:00 16.1603 10.13.2015-15:00:00 16.1553 10.13.2015-16:00:00 16.1603 10.13.2015-17:00:00 16.1603 10.13.2015-18:00:00 16.1653 10.13.2015-19:00:00 16.1653 10.13.2015-20:00:00 16.1653 10.13.2015-21:00:00 16.1653 10.13.2015-22:00:00 16.1603 10.13.2015-23:00:00 16.1553 10.14.2015-00:00:00 16.1603 10.14.2015-01:00:00 16.1553 10.14.2015-02:00:00 16.1603 10.14.2015-03:00:00 16.1603 10.14.2015-04:00:00 16.1603 10.14.2015-05:00:00 16.1653 10.14.2015-06:00:00 16.1553 10.14.2015-07:00:00 16.1503 10.14.2015-08:00:00 16.1503 10.14.2015-09:00:00 16.1402 10.14.2015-10:00:00 16.1302 10.14.2015-11:00:00 16.1101 10.14.2015-12:00:00 16.0900 10.14.2015-13:00:00 16.0749 10.14.2015-14:00:00 16.0749 10.14.2015-15:00:00 16.0699 10.14.2015-16:00:00 16.0599 10.14.2015-17:00:00 16.0498 10.14.2015-18:00:00 16.0498 10.14.2015-19:00:00 16.0448 10.14.2015-20:00:00 16.0247 10.14.2015-21:00:00 15.9996 10.14.2015-22:00:00 15.9896 10.14.2015-23:00:00 15.9795 10.15.2015-00:00:00 15.9544 10.15.2015-01:00:00 15.9293 10.15.2015-02:00:00 15.9142 10.15.2015-03:00:00 15.9092 10.15.2015-04:00:00 15.8992 10.15.2015-05:00:00 15.8841 10.15.2015-06:00:00 15.8640 10.15.2015-07:00:00 15.8439 10.15.2015-08:00:00 15.8339 10.15.2015-09:00:00 15.8188 10.15.2015-10:00:00 15.7937 10.15.2015-11:00:00 15.7586 10.15.2015-12:00:00 15.7284 10.15.2015-13:00:00 15.6882 10.15.2015-14:00:00 15.6631 10.15.2015-15:00:00 15.6430 10.15.2015-16:00:00 15.6280 10.15.2015-17:00:00 15.5978 10.15.2015-18:00:00 15.5727 10.15.2015-19:00:00 15.5426 10.15.2015-20:00:00 15.5326 10.15.2015-21:00:00 15.5225 10.15.2015-22:00:00 15.5075 10.15.2015-23:00:00 15.4823 10.16.2015-00:00:00 15.4572 10.16.2015-01:00:00 15.4321 10.16.2015-02:00:00 15.4120 10.16.2015-03:00:00 15.3869 10.16.2015-04:00:00 15.3668 10.16.2015-05:00:00 15.3468 10.16.2015-06:00:00 15.3116 10.16.2015-07:00:00 15.2765 10.16.2015-08:00:00 15.2513 10.16.2015-09:00:00 15.2313 10.16.2015-10:00:00 15.1710 10.16.2015-11:00:00 15.1308 10.16.2015-12:00:00 15.1057 10.16.2015-13:00:00 15.0856 10.16.2015-14:00:00 15.0605 10.16.2015-15:00:00 15.0254 10.16.2015-16:00:00 15.0003 10.16.2015-17:00:00 14.9400 10.16.2015-18:00:00 14.9299 10.16.2015-19:00:00 14.9249 10.16.2015-20:00:00 14.9149 10.16.2015-21:00:00 14.9048 10.16.2015-22:00:00 14.8898 10.16.2015-23:00:00 14.8747 10.17.2015-00:00:00 14.8747 10.17.2015-01:00:00 14.9350 10.17.2015-02:00:00 14.9651 10.17.2015-03:00:00 14.9500 10.17.2015-04:00:00 14.9551 10.17.2015-05:00:00 14.9500 10.17.2015-06:00:00 14.9450 10.17.2015-07:00:00 14.9500 10.17.2015-08:00:00 14.9400 10.17.2015-09:00:00 14.9551 10.17.2015-10:00:00 14.9601 10.17.2015-11:00:00 14.9601 10.17.2015-12:00:00 14.9751 10.17.2015-13:00:00 14.9802 10.17.2015-14:00:00 14.9751 10.17.2015-15:00:00 14.9751 10.17.2015-16:00:00 14.9601 10.17.2015-17:00:00 14.9651 10.17.2015-18:00:00 14.9651 10.17.2015-19:00:00 14.9601 10.17.2015-20:00:00 14.9551 10.17.2015-21:00:00 14.9500 10.17.2015-22:00:00 14.9400 10.17.2015-23:00:00 14.9400 10.18.2015-00:00:00 14.9299 10.18.2015-01:00:00 14.9299 10.18.2015-02:00:00 14.9400 10.18.2015-03:00:00 14.9802 10.18.2015-04:00:00 14.9852 10.18.2015-05:00:00 14.9902 10.18.2015-06:00:00 15.0203 10.18.2015-07:00:00 15.0254 10.18.2015-08:00:00 15.0354 10.18.2015-09:00:00 15.0454 10.18.2015-10:00:00 15.0505 10.18.2015-11:00:00 15.0655 10.18.2015-12:00:00 15.0906 10.18.2015-13:00:00 15.1208 10.18.2015-14:00:00 15.1258 10.18.2015-15:00:00 15.1459 10.18.2015-16:00:00 15.1861 10.18.2015-17:00:00 15.2112 10.18.2015-18:00:00 15.2262 10.18.2015-19:00:00 15.2413 10.18.2015-20:00:00 15.2664 10.18.2015-21:00:00 15.2765 10.18.2015-22:00:00 15.2865 10.18.2015-23:00:00 15.2815 10.19.2015-00:00:00 15.2915 10.19.2015-01:00:00 15.3016 10.19.2015-02:00:00 15.3216 10.19.2015-03:00:00 15.3417 10.19.2015-04:00:00 15.3719 10.19.2015-05:00:00 15.4070 10.19.2015-06:00:00 15.4522 10.19.2015-07:00:00 15.4823 10.19.2015-08:00:00 15.5225 10.19.2015-09:00:00 15.5376 10.19.2015-10:00:00 15.5476 10.19.2015-11:00:00 15.5727 10.19.2015-12:00:00 15.5928 10.19.2015-13:00:00 15.6380 10.19.2015-14:00:00 15.6481 10.19.2015-15:00:00 15.6682 10.19.2015-16:00:00 15.6933 10.19.2015-17:00:00 15.7033 10.19.2015-18:00:00 15.7033 10.19.2015-19:00:00 15.7385 10.19.2015-20:00:00 15.8138 10.19.2015-21:00:00 15.8941 10.19.2015-22:00:00 15.9795 10.19.2015-23:00:00 16.0197 10.20.2015-00:00:00 16.0799 10.20.2015-01:00:00 16.1201 10.20.2015-02:00:00 16.1352 10.20.2015-03:00:00 16.1553 10.20.2015-04:00:00 16.1754 10.20.2015-05:00:00 16.2055 10.20.2015-06:00:00 16.2206 10.20.2015-07:00:00 16.2256 10.20.2015-08:00:00 16.2356 10.20.2015-09:00:00 16.2507 10.20.2015-10:00:00 16.2557 10.20.2015-11:00:00 16.2457 10.20.2015-12:00:00 16.2557 10.20.2015-13:00:00 16.2607 10.20.2015-14:00:00 16.2607 10.20.2015-15:00:00 16.2557 10.20.2015-16:00:00 16.2557 10.20.2015-17:00:00 16.2557 10.20.2015-18:00:00 16.2658 10.20.2015-19:00:00 16.2658 10.20.2015-20:00:00 16.2658 10.20.2015-21:00:00 16.2658 10.20.2015-22:00:00 16.2658 10.20.2015-23:00:00 16.2658 10.21.2015-00:00:00 16.2607 10.21.2015-01:00:00 16.2507 10.21.2015-02:00:00 16.2406 10.21.2015-03:00:00 16.2356 10.21.2015-04:00:00 16.2356 10.21.2015-05:00:00 16.2256 10.21.2015-06:00:00 16.2306 10.21.2015-07:00:00 16.2306 10.21.2015-08:00:00 16.2055 10.21.2015-09:00:00 16.1954 10.21.2015-10:00:00 16.1754 10.21.2015-11:00:00 16.1653 10.21.2015-12:00:00 16.1503 10.21.2015-13:00:00 16.1402 10.21.2015-14:00:00 16.1352 10.21.2015-15:00:00 16.1352 10.21.2015-16:00:00 16.1251 10.21.2015-17:00:00 16.1251 10.21.2015-18:00:00 16.1151 10.21.2015-19:00:00 16.1101 10.21.2015-20:00:00 16.0850 10.21.2015-21:00:00 16.0799 10.21.2015-22:00:00 16.0749 10.21.2015-23:00:00 16.0649 10.22.2015-00:00:00 16.0548 10.22.2015-01:00:00 16.0498 10.22.2015-02:00:00 16.0247 10.22.2015-03:00:00 15.9996 10.22.2015-04:00:00 15.9946 10.22.2015-05:00:00 15.9845 10.22.2015-06:00:00 15.9795 10.22.2015-07:00:00 15.9695 10.22.2015-08:00:00 15.9494 10.22.2015-09:00:00 15.9343 10.22.2015-10:00:00 15.9243 10.22.2015-11:00:00 15.9243 10.22.2015-12:00:00 15.9142 10.22.2015-13:00:00 15.8941 10.22.2015-14:00:00 15.8690 10.22.2015-15:00:00 15.8489 10.22.2015-16:00:00 15.8238 10.22.2015-17:00:00 15.7987 10.22.2015-18:00:00 15.7937 10.22.2015-19:00:00 15.7786 10.22.2015-20:00:00 15.7636 10.22.2015-21:00:00 15.7586 10.22.2015-22:00:00 15.7385 10.22.2015-23:00:00 15.7234 10.23.2015-00:00:00 15.7083 10.23.2015-01:00:00 15.6983 10.23.2015-02:00:00 15.6832 10.23.2015-03:00:00 15.6882 10.23.2015-04:00:00 15.6832 10.23.2015-05:00:00 15.6732 10.23.2015-06:00:00 15.6581 10.23.2015-07:00:00 15.6430 10.23.2015-08:00:00 15.6330 10.23.2015-09:00:00 15.6129 10.23.2015-10:00:00 15.5928 10.23.2015-11:00:00 15.5677 10.23.2015-12:00:00 15.5426 10.23.2015-13:00:00 15.5326 10.23.2015-14:00:00 15.4874 10.23.2015-15:00:00 15.4723 10.23.2015-16:00:00 15.4321 10.23.2015-17:00:00 15.4120 10.23.2015-18:00:00 15.3970 10.23.2015-19:00:00 15.3970 10.23.2015-20:00:00 15.3920 10.23.2015-21:00:00 15.3668 10.23.2015-22:00:00 15.3417 10.23.2015-23:00:00 15.3116 10.24.2015-00:00:00 15.3016 10.24.2015-01:00:00 15.2915 10.24.2015-02:00:00 15.2815 10.24.2015-03:00:00 15.2664 10.24.2015-04:00:00 15.2664 10.24.2015-05:00:00 15.2564 10.24.2015-06:00:00 15.2313 10.24.2015-07:00:00 15.2112 10.24.2015-08:00:00 15.2061 10.24.2015-09:00:00 15.1810 10.24.2015-10:00:00 15.1559 10.24.2015-11:00:00 15.1409 10.24.2015-12:00:00 15.1007 10.24.2015-13:00:00 15.0806 10.24.2015-14:00:00 15.0555 10.24.2015-15:00:00 15.0354 10.24.2015-16:00:00 15.0254 10.24.2015-17:00:00 15.0153 10.24.2015-18:00:00 14.9902 10.24.2015-19:00:00 14.9701 10.24.2015-20:00:00 14.9601 10.24.2015-21:00:00 14.9299 10.24.2015-22:00:00 14.8898 10.24.2015-23:00:00 14.8797 10.25.2015-00:00:00 14.8647 10.25.2015-01:00:00 14.8295 10.25.2015-02:00:00 14.8044 10.25.2015-03:00:00 14.7944 10.25.2015-04:00:00 14.7743 10.25.2015-05:00:00 14.7542 10.25.2015-06:00:00 14.7441 10.25.2015-07:00:00 14.7441 10.25.2015-08:00:00 14.7743 10.25.2015-09:00:00 14.8647 10.25.2015-10:00:00 14.9099 10.25.2015-11:00:00 14.9500 10.25.2015-12:00:00 14.9601 10.25.2015-13:00:00 14.9701 10.25.2015-14:00:00 14.9802 10.25.2015-15:00:00 15.0304 10.25.2015-16:00:00 15.0555 10.25.2015-17:00:00 15.0806 10.25.2015-18:00:00 15.1459 10.25.2015-19:00:00 15.2061 10.25.2015-20:00:00 15.4020 10.25.2015-21:00:00 15.4974 10.25.2015-22:00:00 15.6481 10.25.2015-23:00:00 15.7837 10.26.2015-00:00:00 15.8640 10.26.2015-01:00:00 15.9243 10.26.2015-02:00:00 15.9896 10.26.2015-03:00:00 16.0448 10.26.2015-04:00:00 16.1603 10.26.2015-05:00:00 16.2607 10.26.2015-06:00:00 16.3561 10.26.2015-07:00:00 16.4516 10.26.2015-08:00:00 16.5620 10.26.2015-09:00:00 16.6324 10.26.2015-10:00:00 16.6625 10.26.2015-11:00:00 16.6976 10.26.2015-12:00:00 16.7428 10.26.2015-13:00:00 16.7880 10.26.2015-14:00:00 16.8784 10.26.2015-15:00:00 16.9437 10.26.2015-16:00:00 16.9638 10.26.2015-17:00:00 16.9939 10.26.2015-18:00:00 17.0893 10.26.2015-19:00:00 17.1647 10.26.2015-20:00:00 17.2802 10.26.2015-21:00:00 17.3153 10.26.2015-22:00:00 17.3605 10.26.2015-23:00:00 17.3756 10.27.2015-00:00:00 17.3957 10.27.2015-01:00:00 17.4158 10.27.2015-02:00:00 17.4409 10.27.2015-03:00:00 17.4760 10.27.2015-04:00:00 17.4760 10.27.2015-05:00:00 17.4861 10.27.2015-06:00:00 17.4911 10.27.2015-07:00:00 17.5262 10.27.2015-08:00:00 17.5212 10.27.2015-09:00:00 17.5313 10.27.2015-10:00:00 17.5363 10.27.2015-11:00:00 17.5413 10.27.2015-12:00:00 17.5513 10.27.2015-13:00:00 17.5513 10.27.2015-14:00:00 17.5513 10.27.2015-15:00:00 17.5714 10.27.2015-16:00:00 17.5865 10.27.2015-17:00:00 17.5915 10.27.2015-18:00:00 17.5915 10.27.2015-19:00:00 17.6066 10.27.2015-20:00:00 17.6066 10.27.2015-21:00:00 17.6116 10.27.2015-22:00:00 17.6116 10.27.2015-23:00:00 17.6166 10.28.2015-00:00:00 17.6166 10.28.2015-01:00:00 17.6116 10.28.2015-02:00:00 17.6116 10.28.2015-03:00:00 17.6166 10.28.2015-04:00:00 17.6267 10.28.2015-05:00:00 17.6618 10.28.2015-06:00:00 17.6769 10.28.2015-07:00:00 17.6970 10.28.2015-08:00:00 17.7070 10.28.2015-09:00:00 17.7372 10.28.2015-10:00:00 17.7522 10.28.2015-11:00:00 17.8024 10.28.2015-12:00:00 17.8677 10.28.2015-13:00:00 17.9481 10.28.2015-14:00:00 17.9832 10.28.2015-15:00:00 18.0083 10.28.2015-16:00:00 18.0435 10.28.2015-17:00:00 18.0435 10.28.2015-18:00:00 18.0686 10.28.2015-19:00:00 18.0736 10.28.2015-20:00:00 18.0937 10.28.2015-21:00:00 18.1439 10.28.2015-22:00:00 18.2293 10.28.2015-23:00:00 18.2946 10.29.2015-00:00:00 18.3297 10.29.2015-01:00:00 18.3599 10.29.2015-02:00:00 18.3800 10.29.2015-03:00:00 18.4101 10.29.2015-04:00:00 18.4352 10.29.2015-05:00:00 18.4703 10.29.2015-06:00:00 18.4804 10.29.2015-07:00:00 18.5005 10.29.2015-08:00:00 18.5206 10.29.2015-09:00:00 18.5256 10.29.2015-10:00:00 18.5306 10.29.2015-11:00:00 18.5356 10.29.2015-12:00:00 18.5407 10.29.2015-13:00:00 18.5457 10.29.2015-14:00:00 18.5457 10.29.2015-15:00:00 18.5557 10.29.2015-16:00:00 18.5607 10.29.2015-17:00:00 18.5507 10.29.2015-18:00:00 18.5507 10.29.2015-19:00:00 18.5557 10.29.2015-20:00:00 18.5507 10.29.2015-21:00:00 18.5557 10.29.2015-22:00:00 18.5557 10.29.2015-23:00:00 18.5557 10.30.2015-00:00:00 18.5607 10.30.2015-01:00:00 18.5607 10.30.2015-02:00:00 18.5658 10.30.2015-03:00:00 18.5607 10.30.2015-04:00:00 18.5557 10.30.2015-05:00:00 18.5607 10.30.2015-06:00:00 18.5507 10.30.2015-07:00:00 18.5708 10.30.2015-08:00:00 18.6511 10.30.2015-09:00:00 18.7214 10.30.2015-10:00:00 18.7666 10.30.2015-11:00:00 18.8620 10.30.2015-12:00:00 18.9474 10.30.2015-13:00:00 19.0328 10.30.2015-14:00:00 19.0830 10.30.2015-15:00:00 19.1383 10.30.2015-16:00:00 19.1784 10.30.2015-17:00:00 19.2387 10.30.2015-18:00:00 19.2839 10.30.2015-19:00:00 19.3241 10.30.2015-20:00:00 19.3492 10.30.2015-21:00:00 19.4195 10.30.2015-22:00:00 19.6254 10.30.2015-23:00:00 19.7810 10.31.2015-00:00:00 19.8564 10.31.2015-01:00:00 19.9769 10.31.2015-02:00:00 20.0673 10.31.2015-03:00:00 20.3134 10.31.2015-04:00:00 20.5193 10.31.2015-05:00:00 20.6749 10.31.2015-06:00:00 20.7603 10.31.2015-07:00:00 20.8356 10.31.2015-08:00:00 20.8758 10.31.2015-09:00:00 20.9461 10.31.2015-10:00:00 20.9913 10.31.2015-11:00:00 21.0917 10.31.2015-12:00:00 21.1570 10.31.2015-13:00:00 21.2474 10.31.2015-14:00:00 21.2776 10.31.2015-15:00:00 21.2976 10.31.2015-16:00:00 21.3228 10.31.2015-17:00:00 21.3328 10.31.2015-18:00:00 21.3830 10.31.2015-19:00:00 21.3880 10.31.2015-20:00:00 21.4483 10.31.2015-21:00:00 21.4784 10.31.2015-22:00:00 21.5186 10.31.2015-23:00:00 21.5186 11.01.2015-00:00:00 21.5437 11.01.2015-01:00:00 21.5437 11.01.2015-02:00:00 21.5588 11.01.2015-03:00:00 21.5538 11.01.2015-04:00:00 21.5839 11.01.2015-05:00:00 21.5990 11.01.2015-06:00:00 21.6291 11.01.2015-07:00:00 21.6843 11.01.2015-08:00:00 21.7396 11.01.2015-09:00:00 21.7446 11.01.2015-10:00:00 21.7496 11.01.2015-11:00:00 21.7647 11.01.2015-12:00:00 21.8099 11.01.2015-13:00:00 21.8651 11.01.2015-14:00:00 21.8952 11.01.2015-15:00:00 21.9354 11.01.2015-16:00:00 21.9856 11.01.2015-17:00:00 22.0107 11.01.2015-18:00:00 22.0861 11.01.2015-19:00:00 22.1212 11.01.2015-20:00:00 22.1313 11.01.2015-21:00:00 22.1463 11.01.2015-22:00:00 22.1363 11.01.2015-23:00:00 22.1313 11.02.2015-00:00:00 22.1363 11.02.2015-01:00:00 22.1413 11.02.2015-02:00:00 22.1865 11.02.2015-03:00:00 22.1765 11.02.2015-04:00:00 22.1815 11.02.2015-05:00:00 22.1664 11.02.2015-06:00:00 22.1714 11.02.2015-07:00:00 22.1614 11.02.2015-08:00:00 22.1564 11.02.2015-09:00:00 22.1664 11.02.2015-10:00:00 22.1564 11.02.2015-11:00:00 22.1413 11.02.2015-12:00:00 22.1413 11.02.2015-13:00:00 22.1062 11.02.2015-14:00:00 22.1112 11.02.2015-15:00:00 22.0961 11.02.2015-16:00:00 22.0861 11.02.2015-17:00:00 22.0760 11.02.2015-18:00:00 22.0660 11.02.2015-19:00:00 22.0509 11.02.2015-20:00:00 22.0961 11.02.2015-21:00:00 22.1413 11.02.2015-22:00:00 22.1564 11.02.2015-23:00:00 22.1664 11.03.2015-00:00:00 22.1614 11.03.2015-01:00:00 22.1564 11.03.2015-02:00:00 22.1363 11.03.2015-03:00:00 22.1162 11.03.2015-04:00:00 22.1011 11.03.2015-05:00:00 22.0811 11.03.2015-06:00:00 22.0760 11.03.2015-07:00:00 22.0660 11.03.2015-08:00:00 22.0559 11.03.2015-09:00:00 22.0359 11.03.2015-10:00:00 22.0308 11.03.2015-11:00:00 22.0057 11.03.2015-12:00:00 21.9907 11.03.2015-13:00:00 21.9907 11.03.2015-14:00:00 21.9706 11.03.2015-15:00:00 21.9655 11.03.2015-16:00:00 21.9505 11.03.2015-17:00:00 21.9455 11.03.2015-18:00:00 21.9354 11.03.2015-19:00:00 21.9204 11.03.2015-20:00:00 21.9204 11.03.2015-21:00:00 21.9053 11.03.2015-22:00:00 21.9003 11.03.2015-23:00:00 21.8902 11.04.2015-00:00:00 21.8852 11.04.2015-01:00:00 21.8802 11.04.2015-02:00:00 21.8802 11.04.2015-03:00:00 21.8802 11.04.2015-04:00:00 21.8651 11.04.2015-05:00:00 21.8551 11.04.2015-06:00:00 21.8450 11.04.2015-07:00:00 21.8350 11.04.2015-08:00:00 21.8149 11.04.2015-09:00:00 21.8099 11.04.2015-10:00:00 21.7948 11.04.2015-11:00:00 21.7747 11.04.2015-12:00:00 21.7597 11.04.2015-13:00:00 21.7345 11.04.2015-14:00:00 21.7195 11.04.2015-15:00:00 21.7094 11.04.2015-16:00:00 21.6944 11.04.2015-17:00:00 21.6642 11.04.2015-18:00:00 21.6391 11.04.2015-19:00:00 21.6341 11.04.2015-20:00:00 21.6291 11.04.2015-21:00:00 21.6090 11.04.2015-22:00:00 21.6090 11.04.2015-23:00:00 21.6140 11.05.2015-00:00:00 21.6190 11.05.2015-01:00:00 21.6241 11.05.2015-02:00:00 21.6492 11.05.2015-03:00:00 21.6492 11.05.2015-04:00:00 21.6642 11.05.2015-05:00:00 21.6642 11.05.2015-06:00:00 21.6542 11.05.2015-07:00:00 21.6391 11.05.2015-08:00:00 21.6341 11.05.2015-09:00:00 21.6341 11.05.2015-10:00:00 21.6391 11.05.2015-11:00:00 21.6442 11.05.2015-12:00:00 21.6492 11.05.2015-13:00:00 21.6492 11.05.2015-14:00:00 21.6492 11.05.2015-15:00:00 21.6492 11.05.2015-16:00:00 21.6391 11.05.2015-17:00:00 21.6341 11.05.2015-18:00:00 21.6241 11.05.2015-19:00:00 21.6241 11.05.2015-20:00:00 21.6241 11.05.2015-21:00:00 21.6241 11.05.2015-22:00:00 21.6140 11.05.2015-23:00:00 21.6190 11.06.2015-00:00:00 21.6090 11.06.2015-01:00:00 21.6040 11.06.2015-02:00:00 21.6040 11.06.2015-03:00:00 21.5939 11.06.2015-04:00:00 21.5939 11.06.2015-05:00:00 21.5990 11.06.2015-06:00:00 21.5889 11.06.2015-07:00:00 21.5839 11.06.2015-08:00:00 21.5839 11.06.2015-09:00:00 21.5839 11.06.2015-10:00:00 21.5789 11.06.2015-11:00:00 21.5638 11.06.2015-12:00:00 21.5487 11.06.2015-13:00:00 21.5487 11.06.2015-14:00:00 21.5437 11.06.2015-15:00:00 21.5437 11.06.2015-16:00:00 21.5387 11.06.2015-17:00:00 21.5337 11.06.2015-18:00:00 21.5236 11.06.2015-19:00:00 21.4985 11.06.2015-20:00:00 21.4885 11.06.2015-21:00:00 21.4734 11.06.2015-22:00:00 21.4684 11.06.2015-23:00:00 21.4533 11.07.2015-00:00:00 21.4383 11.07.2015-01:00:00 21.4232 11.07.2015-02:00:00 21.4081 11.07.2015-03:00:00 21.3931 11.07.2015-04:00:00 21.3931 11.07.2015-05:00:00 21.3680 11.07.2015-06:00:00 21.3479 11.07.2015-07:00:00 21.3479 11.07.2015-08:00:00 21.4081 11.07.2015-09:00:00 21.4734 11.07.2015-10:00:00 21.6743 11.07.2015-11:00:00 21.8400 11.07.2015-12:00:00 21.9304 11.07.2015-13:00:00 22.0158 11.07.2015-14:00:00 22.1363 11.07.2015-15:00:00 22.2970 11.07.2015-16:00:00 22.3874 11.07.2015-17:00:00 22.4627 11.07.2015-18:00:00 22.6736 11.07.2015-19:00:00 22.8142 11.07.2015-20:00:00 22.9448 11.07.2015-21:00:00 23.0051 11.07.2015-22:00:00 23.0452 11.07.2015-23:00:00 23.0804 11.08.2015-00:00:00 23.1507 11.08.2015-01:00:00 23.2110 11.08.2015-02:00:00 23.2411 11.08.2015-03:00:00 23.2662 11.08.2015-04:00:00 23.2763 11.08.2015-05:00:00 23.2813 11.08.2015-06:00:00 23.2763 11.08.2015-07:00:00 23.2813 11.08.2015-08:00:00 23.3164 11.08.2015-09:00:00 23.3265 11.08.2015-10:00:00 23.3315 11.08.2015-11:00:00 23.3265 11.08.2015-12:00:00 23.3265 11.08.2015-13:00:00 23.3315 11.08.2015-14:00:00 23.3265 11.08.2015-15:00:00 23.3265 11.08.2015-16:00:00 23.3315 11.08.2015-17:00:00 23.3315 11.08.2015-18:00:00 23.3164 11.08.2015-19:00:00 23.3164 11.08.2015-20:00:00 23.3164 11.08.2015-21:00:00 23.3164 11.08.2015-22:00:00 23.2763 11.08.2015-23:00:00 23.2562 11.09.2015-00:00:00 23.2361 11.09.2015-01:00:00 23.2361 11.09.2015-02:00:00 23.2361 11.09.2015-03:00:00 23.2210 11.09.2015-04:00:00 23.2260 11.09.2015-05:00:00 23.2009 11.09.2015-06:00:00 23.1909 11.09.2015-07:00:00 23.1909 11.09.2015-08:00:00 23.2009 11.09.2015-09:00:00 23.2210 11.09.2015-10:00:00 23.2210 11.09.2015-11:00:00 23.2260 11.09.2015-12:00:00 23.2260 11.09.2015-13:00:00 23.2260 11.09.2015-14:00:00 23.2210 11.09.2015-15:00:00 23.2110 11.09.2015-16:00:00 23.2059 11.09.2015-17:00:00 23.1959 11.09.2015-18:00:00 23.1808 11.09.2015-19:00:00 23.1507 11.09.2015-20:00:00 23.1457 11.09.2015-21:00:00 23.1256 11.09.2015-22:00:00 23.1156 11.09.2015-23:00:00 23.0904 11.10.2015-00:00:00 23.0754 11.10.2015-01:00:00 23.0603 11.10.2015-02:00:00 23.0553 11.10.2015-03:00:00 23.0452 11.10.2015-04:00:00 23.0402 11.10.2015-05:00:00 23.0051 11.10.2015-06:00:00 23.0000 11.10.2015-07:00:00 23.0000 11.10.2015-08:00:00 22.9800 11.10.2015-09:00:00 22.9699 11.10.2015-10:00:00 22.9699 11.10.2015-11:00:00 22.9599 11.10.2015-12:00:00 22.9599 11.10.2015-13:00:00 22.9549 11.10.2015-14:00:00 22.9398 11.10.2015-15:00:00 22.9247 11.10.2015-16:00:00 22.9147 11.10.2015-17:00:00 22.8845 11.10.2015-18:00:00 22.8745 11.10.2015-19:00:00 22.8594 11.10.2015-20:00:00 22.8394 11.10.2015-21:00:00 22.8293 11.10.2015-22:00:00 22.8193 11.10.2015-23:00:00 22.8193 11.11.2015-00:00:00 22.8142 11.11.2015-01:00:00 22.8142 11.11.2015-02:00:00 22.8092 11.11.2015-03:00:00 22.8444 11.11.2015-04:00:00 22.8444 11.11.2015-05:00:00 22.8645 11.11.2015-06:00:00 22.8544 11.11.2015-07:00:00 22.8645 11.11.2015-08:00:00 22.8544 11.11.2015-09:00:00 22.8494 11.11.2015-10:00:00 22.8293 11.11.2015-11:00:00 22.8193 11.11.2015-12:00:00 22.8142 11.11.2015-13:00:00 22.7942 11.11.2015-14:00:00 22.7640 11.11.2015-15:00:00 22.7640 11.11.2015-16:00:00 22.7490 11.11.2015-17:00:00 22.7439 11.11.2015-18:00:00 22.7339 11.11.2015-19:00:00 22.7138 11.11.2015-20:00:00 22.6987 11.11.2015-21:00:00 22.6837 11.11.2015-22:00:00 22.6636 11.11.2015-23:00:00 22.6485 11.12.2015-00:00:00 22.6284 11.12.2015-01:00:00 22.6033 11.12.2015-02:00:00 22.5883 11.12.2015-03:00:00 22.5732 11.12.2015-04:00:00 22.5682 11.12.2015-05:00:00 22.5581 11.12.2015-06:00:00 22.5431 11.12.2015-07:00:00 22.5280 11.12.2015-08:00:00 22.5129 11.12.2015-09:00:00 22.4878 11.12.2015-10:00:00 22.4828 11.12.2015-11:00:00 22.4276 11.12.2015-12:00:00 22.4175 11.12.2015-13:00:00 22.3874 11.12.2015-14:00:00 22.3824 11.12.2015-15:00:00 22.3824 11.12.2015-16:00:00 22.3522 11.12.2015-17:00:00 22.3573 11.12.2015-18:00:00 22.3573 11.12.2015-19:00:00 22.3723 11.12.2015-20:00:00 22.3974 11.12.2015-21:00:00 22.4376 11.12.2015-22:00:00 22.4677 11.12.2015-23:00:00 22.5129 11.13.2015-00:00:00 22.5832 11.13.2015-01:00:00 22.7088 11.13.2015-02:00:00 22.7690 11.13.2015-03:00:00 22.7992 11.13.2015-04:00:00 22.8494 11.13.2015-05:00:00 22.8896 11.13.2015-06:00:00 23.0051 11.13.2015-07:00:00 23.0804 11.13.2015-08:00:00 23.1206 11.13.2015-09:00:00 23.2009 11.13.2015-10:00:00 23.3265 11.13.2015-11:00:00 23.5474 11.13.2015-12:00:00 23.6730 11.13.2015-13:00:00 23.8136 11.13.2015-14:00:00 23.9843 11.13.2015-15:00:00 24.0998 11.13.2015-16:00:00 24.2656 11.13.2015-17:00:00 24.4564 11.13.2015-18:00:00 24.6271 11.13.2015-19:00:00 24.7778 11.13.2015-20:00:00 24.8431 11.13.2015-21:00:00 24.8883 11.13.2015-22:00:00 24.9335 11.13.2015-23:00:00 24.9736 11.14.2015-00:00:00 24.9787 11.14.2015-01:00:00 24.9837 11.14.2015-02:00:00 25.0138 11.14.2015-03:00:00 25.0239 11.14.2015-04:00:00 25.0389 11.14.2015-05:00:00 25.0891 11.14.2015-06:00:00 25.1293 11.14.2015-07:00:00 25.1946 11.14.2015-08:00:00 25.2599 11.14.2015-09:00:00 25.2699 11.14.2015-10:00:00 25.2850 11.14.2015-11:00:00 25.3051 11.14.2015-12:00:00 25.3201 11.14.2015-13:00:00 25.3402 11.14.2015-14:00:00 25.3553 11.14.2015-15:00:00 25.3453 11.14.2015-16:00:00 25.3402 11.14.2015-17:00:00 25.3252 11.14.2015-18:00:00 25.3101 11.14.2015-19:00:00 25.3001 11.14.2015-20:00:00 25.2749 11.14.2015-21:00:00 25.2649 11.14.2015-22:00:00 25.2448 11.14.2015-23:00:00 25.2348 11.15.2015-00:00:00 25.2297 11.15.2015-01:00:00 25.2348 11.15.2015-02:00:00 25.2599 11.15.2015-03:00:00 25.2599 11.15.2015-04:00:00 25.2599 11.15.2015-05:00:00 25.2448 11.15.2015-06:00:00 25.2649 11.15.2015-07:00:00 25.2699 11.15.2015-08:00:00 25.3101 11.15.2015-09:00:00 25.3704 11.15.2015-10:00:00 25.4055 11.15.2015-11:00:00 25.4356 11.15.2015-12:00:00 25.4658 11.15.2015-13:00:00 25.4758 11.15.2015-14:00:00 25.5612 11.15.2015-15:00:00 25.5813 11.15.2015-16:00:00 25.5712 11.15.2015-17:00:00 25.5712 11.15.2015-18:00:00 25.5662 11.15.2015-19:00:00 25.5662 11.15.2015-20:00:00 25.5511 11.15.2015-21:00:00 25.5361 11.15.2015-22:00:00 25.5160 11.15.2015-23:00:00 25.4758 11.16.2015-00:00:00 25.4256 11.16.2015-01:00:00 25.4005 11.16.2015-02:00:00 25.3854 11.16.2015-03:00:00 25.3503 11.16.2015-04:00:00 25.3352 11.16.2015-05:00:00 25.3201 11.16.2015-06:00:00 25.3001 11.16.2015-07:00:00 25.2900 11.16.2015-08:00:00 25.2850 11.16.2015-09:00:00 25.2800 11.16.2015-10:00:00 25.2448 11.16.2015-11:00:00 25.2247 11.16.2015-12:00:00 25.2147 11.16.2015-13:00:00 25.2097 11.16.2015-14:00:00 25.1946 11.16.2015-15:00:00 25.1645 11.16.2015-16:00:00 25.1544 11.16.2015-17:00:00 25.1494 11.16.2015-18:00:00 25.1343 11.16.2015-19:00:00 25.1193 11.16.2015-20:00:00 25.0992 11.16.2015-21:00:00 25.1042 11.16.2015-22:00:00 25.1243 11.16.2015-23:00:00 25.1494 11.17.2015-00:00:00 25.1544 11.17.2015-01:00:00 25.1946 11.17.2015-02:00:00 25.3001 11.17.2015-03:00:00 25.3402 11.17.2015-04:00:00 25.3955 11.17.2015-05:00:00 25.4206 11.17.2015-06:00:00 25.4658 11.17.2015-07:00:00 25.4859 11.17.2015-08:00:00 25.5813 11.17.2015-09:00:00 25.7068 11.17.2015-10:00:00 25.7520 11.17.2015-11:00:00 25.8273 11.17.2015-12:00:00 25.9027 11.17.2015-13:00:00 26.0433 11.17.2015-14:00:00 26.1739 11.17.2015-15:00:00 26.2944 11.17.2015-16:00:00 26.4099 11.17.2015-17:00:00 26.4501 11.17.2015-18:00:00 26.4752 11.17.2015-19:00:00 26.4953 11.17.2015-20:00:00 26.5003 11.17.2015-21:00:00 26.5103 11.17.2015-22:00:00 26.5153 11.17.2015-23:00:00 26.5103 11.18.2015-00:00:00 26.5053 11.18.2015-01:00:00 26.4902 11.18.2015-02:00:00 26.4752 11.18.2015-03:00:00 26.4701 11.18.2015-04:00:00 26.4601 11.18.2015-05:00:00 26.4501 11.18.2015-06:00:00 26.4350 11.18.2015-07:00:00 26.4149 11.18.2015-08:00:00 26.3948 11.18.2015-09:00:00 26.3848 11.18.2015-10:00:00 26.3747 11.18.2015-11:00:00 26.3496 11.18.2015-12:00:00 26.3145 11.18.2015-13:00:00 26.2944 11.18.2015-14:00:00 26.2743 11.18.2015-15:00:00 26.2592 11.18.2015-16:00:00 26.2140 11.18.2015-17:00:00 26.1939 11.18.2015-18:00:00 26.1789 11.18.2015-19:00:00 26.1789 11.18.2015-20:00:00 26.1638 11.18.2015-21:00:00 26.1487 11.18.2015-22:00:00 26.1287 11.18.2015-23:00:00 26.1086 11.19.2015-00:00:00 26.0935 11.19.2015-01:00:00 26.0734 11.19.2015-02:00:00 26.0734 11.19.2015-03:00:00 26.0584 11.19.2015-04:00:00 26.0282 11.19.2015-05:00:00 25.9931 11.19.2015-06:00:00 25.9529 11.19.2015-07:00:00 25.9278 11.19.2015-08:00:00 25.9127 11.19.2015-09:00:00 25.8977 11.19.2015-10:00:00 25.8675 11.19.2015-11:00:00 25.8675 11.19.2015-12:00:00 25.8424 11.19.2015-13:00:00 25.8223 11.19.2015-14:00:00 25.7771 11.19.2015-15:00:00 25.7570 11.19.2015-16:00:00 25.7319 11.19.2015-17:00:00 25.7219 11.19.2015-18:00:00 25.7068 11.19.2015-19:00:00 25.6817 11.19.2015-20:00:00 25.6466 11.19.2015-21:00:00 25.6315 11.19.2015-22:00:00 25.6064 11.19.2015-23:00:00 25.5963 11.20.2015-00:00:00 25.5712 11.20.2015-01:00:00 25.5210 11.20.2015-02:00:00 25.4959 11.20.2015-03:00:00 25.4658 11.20.2015-04:00:00 25.4457 11.20.2015-05:00:00 25.4105 11.20.2015-06:00:00 25.3804 11.20.2015-07:00:00 25.3503 11.20.2015-08:00:00 25.3302 11.20.2015-09:00:00 25.3201 11.20.2015-10:00:00 25.2699 11.20.2015-11:00:00 25.2498 11.20.2015-12:00:00 25.2297 11.20.2015-13:00:00 25.1946 11.20.2015-14:00:00 25.1996 11.20.2015-15:00:00 25.1594 11.20.2015-16:00:00 25.1544 11.20.2015-17:00:00 25.1243 11.20.2015-18:00:00 25.0992 11.20.2015-19:00:00 25.0690 11.20.2015-20:00:00 25.0490 11.20.2015-21:00:00 25.0239 11.20.2015-22:00:00 24.9987 11.20.2015-23:00:00 24.9887 11.21.2015-00:00:00 24.9586 11.21.2015-01:00:00 24.9485 11.21.2015-02:00:00 24.9284 11.21.2015-03:00:00 24.8883 11.21.2015-04:00:00 24.8832 11.21.2015-05:00:00 24.8581 11.21.2015-06:00:00 24.8330 11.21.2015-07:00:00 24.8029 11.21.2015-08:00:00 24.7728 11.21.2015-09:00:00 24.7276 11.21.2015-10:00:00 24.6824 11.21.2015-11:00:00 24.6773 11.21.2015-12:00:00 24.6573 11.21.2015-13:00:00 24.6372 11.21.2015-14:00:00 24.6121 11.21.2015-15:00:00 24.5870 11.21.2015-16:00:00 24.5719 11.21.2015-17:00:00 24.5719 11.21.2015-18:00:00 24.5518 11.21.2015-19:00:00 24.5367 11.21.2015-20:00:00 24.5016 11.21.2015-21:00:00 24.4614 11.21.2015-22:00:00 24.4162 11.21.2015-23:00:00 24.3911 11.22.2015-00:00:00 24.3610 11.22.2015-01:00:00 24.3208 11.22.2015-02:00:00 24.3057 11.22.2015-03:00:00 24.2455 11.22.2015-04:00:00 24.2354 11.22.2015-05:00:00 24.2254 11.22.2015-06:00:00 24.2003 11.22.2015-07:00:00 24.1701 11.22.2015-08:00:00 24.1350 11.22.2015-09:00:00 24.1099 11.22.2015-10:00:00 24.0948 11.22.2015-11:00:00 24.0697 11.22.2015-12:00:00 24.0446 11.22.2015-13:00:00 24.0295 11.22.2015-14:00:00 23.9843 11.22.2015-15:00:00 23.9592 11.22.2015-16:00:00 23.9341 11.22.2015-17:00:00 23.9140 11.22.2015-18:00:00 23.8939 11.22.2015-19:00:00 23.8588 11.22.2015-20:00:00 23.8387 11.22.2015-21:00:00 23.7985 11.22.2015-22:00:00 23.7835 11.22.2015-23:00:00 23.7583 11.23.2015-00:00:00 23.7282 11.23.2015-01:00:00 23.6780 11.23.2015-02:00:00 23.6730 11.23.2015-03:00:00 23.6228 11.23.2015-04:00:00 23.6027 11.23.2015-05:00:00 23.5575 11.23.2015-06:00:00 23.5123 11.23.2015-07:00:00 23.4671 11.23.2015-08:00:00 23.3918 11.23.2015-09:00:00 23.3415 11.23.2015-10:00:00 23.3214 11.23.2015-11:00:00 23.2963 11.23.2015-12:00:00 23.2562 11.23.2015-13:00:00 23.2361 11.23.2015-14:00:00 23.1959 11.23.2015-15:00:00 23.1557 11.23.2015-16:00:00 23.1356 11.23.2015-17:00:00 23.0955 11.23.2015-18:00:00 23.0854 11.23.2015-19:00:00 23.0653 11.23.2015-20:00:00 23.0352 11.23.2015-21:00:00 23.0402 11.23.2015-22:00:00 23.0653 11.23.2015-23:00:00 23.0704 11.24.2015-00:00:00 23.0553 11.24.2015-01:00:00 23.0352 11.24.2015-02:00:00 23.0051 11.24.2015-03:00:00 23.0000 11.24.2015-04:00:00 22.9699 11.24.2015-05:00:00 22.9448 11.24.2015-06:00:00 22.9247 11.24.2015-07:00:00 22.9046 11.24.2015-08:00:00 22.8845 11.24.2015-09:00:00 22.8745 11.24.2015-10:00:00 22.8645 11.24.2015-11:00:00 22.8444 11.24.2015-12:00:00 22.8394 11.24.2015-13:00:00 22.8343 11.24.2015-14:00:00 22.8293 11.24.2015-15:00:00 22.8343 11.24.2015-16:00:00 22.8142 11.24.2015-17:00:00 22.8042 11.24.2015-18:00:00 22.7640 11.24.2015-19:00:00 22.7690 11.24.2015-20:00:00 22.7640 11.24.2015-21:00:00 22.7540 11.24.2015-22:00:00 22.7389 11.24.2015-23:00:00 22.7289 11.25.2015-00:00:00 22.7188 11.25.2015-01:00:00 22.6887 11.25.2015-02:00:00 22.6837 11.25.2015-03:00:00 22.6636 11.25.2015-04:00:00 22.6485 11.25.2015-05:00:00 22.6134 11.25.2015-06:00:00 22.5832 11.25.2015-07:00:00 22.5531 11.25.2015-08:00:00 22.5180 11.25.2015-09:00:00 22.5079 11.25.2015-10:00:00 22.4677 11.25.2015-11:00:00 22.4376 11.25.2015-12:00:00 22.4025 11.25.2015-13:00:00 22.3974 11.25.2015-14:00:00 22.3924 11.25.2015-15:00:00 22.3773 11.25.2015-16:00:00 22.3623 11.25.2015-17:00:00 22.3221 11.25.2015-18:00:00 22.2970 11.25.2015-19:00:00 22.2719 11.25.2015-20:00:00 22.2267 11.25.2015-21:00:00 22.2166 11.25.2015-22:00:00 22.1966 11.25.2015-23:00:00 22.1765 11.26.2015-00:00:00 22.1313 11.26.2015-01:00:00 22.0861 11.26.2015-02:00:00 22.0509 11.26.2015-03:00:00 22.0308 11.26.2015-04:00:00 22.0057 11.26.2015-05:00:00 21.9806 11.26.2015-06:00:00 21.9706 11.26.2015-07:00:00 21.9505 11.26.2015-08:00:00 21.9304 11.26.2015-09:00:00 21.9003 11.26.2015-10:00:00 21.8752 11.26.2015-11:00:00 21.8450 11.26.2015-12:00:00 21.8249 11.26.2015-13:00:00 21.8049 11.26.2015-14:00:00 21.7948 11.26.2015-15:00:00 21.7898 11.26.2015-16:00:00 21.7446 11.26.2015-17:00:00 21.7245 11.26.2015-18:00:00 21.6843 11.26.2015-19:00:00 21.6492 11.26.2015-20:00:00 21.6241 11.26.2015-21:00:00 21.5990 11.26.2015-22:00:00 21.5688 11.26.2015-23:00:00 21.5286 11.27.2015-00:00:00 21.4885 11.27.2015-01:00:00 21.4583 11.27.2015-02:00:00 21.4433 11.27.2015-03:00:00 21.4282 11.27.2015-04:00:00 21.4081 11.27.2015-05:00:00 21.3981 11.27.2015-06:00:00 21.3880 11.27.2015-07:00:00 21.3378 11.27.2015-08:00:00 21.3228 11.27.2015-09:00:00 21.3027 11.27.2015-10:00:00 21.2675 11.27.2015-11:00:00 21.2474 11.27.2015-12:00:00 21.2073 11.27.2015-13:00:00 21.1972 11.27.2015-14:00:00 21.1621 11.27.2015-15:00:00 21.1520 11.27.2015-16:00:00 21.1369 11.27.2015-17:00:00 21.1169 11.27.2015-18:00:00 21.1068 11.27.2015-19:00:00 21.1068 11.27.2015-20:00:00 21.0917 11.27.2015-21:00:00 21.0717 11.27.2015-22:00:00 21.0466 11.27.2015-23:00:00 21.0365 11.28.2015-00:00:00 21.0214 11.28.2015-01:00:00 20.9963 11.28.2015-02:00:00 20.9612 11.28.2015-03:00:00 20.9612 11.28.2015-04:00:00 20.9361 11.28.2015-05:00:00 20.9210 11.28.2015-06:00:00 20.8859 11.28.2015-07:00:00 20.8658 11.28.2015-08:00:00 20.8507 11.28.2015-09:00:00 20.8256 11.28.2015-10:00:00 20.7955 11.28.2015-11:00:00 20.7854 11.28.2015-12:00:00 20.7553 11.28.2015-13:00:00 20.7503 11.28.2015-14:00:00 20.7101 11.28.2015-15:00:00 20.7000 11.28.2015-16:00:00 20.6900 11.28.2015-17:00:00 20.6699 11.28.2015-18:00:00 20.6348 11.28.2015-19:00:00 20.6197 11.28.2015-20:00:00 20.6147 11.28.2015-21:00:00 20.6046 11.28.2015-22:00:00 20.5795 11.28.2015-23:00:00 20.5544 11.29.2015-00:00:00 20.5393 11.29.2015-01:00:00 20.5193 11.29.2015-02:00:00 20.4992 11.29.2015-03:00:00 20.4791 11.29.2015-04:00:00 20.4741 11.29.2015-05:00:00 20.4490 11.29.2015-06:00:00 20.4339 11.29.2015-07:00:00 20.4188 11.29.2015-08:00:00 20.4038 11.29.2015-09:00:00 20.3837 11.29.2015-10:00:00 20.3736 11.29.2015-11:00:00 20.3535 11.29.2015-12:00:00 20.3234 11.29.2015-13:00:00 20.2983 11.29.2015-14:00:00 20.2682 11.29.2015-15:00:00 20.2631 11.29.2015-16:00:00 20.2380 11.29.2015-17:00:00 20.2280 11.29.2015-18:00:00 20.2230 11.29.2015-19:00:00 20.2179 11.29.2015-20:00:00 20.2029 11.29.2015-21:00:00 20.1928 11.29.2015-22:00:00 20.1878 11.29.2015-23:00:00 20.1677 11.30.2015-00:00:00 20.1476 11.30.2015-01:00:00 20.1225 11.30.2015-02:00:00 20.1175 11.30.2015-03:00:00 20.0824 11.30.2015-04:00:00 20.0673 11.30.2015-05:00:00 20.0572 11.30.2015-06:00:00 20.0422 11.30.2015-07:00:00 20.0020 11.30.2015-08:00:00 19.9719 11.30.2015-09:00:00 19.9417 11.30.2015-10:00:00 19.9317 11.30.2015-11:00:00 19.9166 11.30.2015-12:00:00 19.9116 11.30.2015-13:00:00 19.8815 11.30.2015-14:00:00 19.8714 11.30.2015-15:00:00 19.8363 11.30.2015-16:00:00 19.8162 11.30.2015-17:00:00 19.8062 11.30.2015-18:00:00 19.8062 11.30.2015-19:00:00 19.8011 11.30.2015-20:00:00 19.7810 11.30.2015-21:00:00 19.7610 11.30.2015-22:00:00 19.7258 11.30.2015-23:00:00 19.7258 12.01.2015-00:00:00 19.7057 12.01.2015-01:00:00 19.6907 12.01.2015-02:00:00 19.6756 12.01.2015-03:00:00 19.6555 12.01.2015-04:00:00 19.6404 12.01.2015-05:00:00 19.6304 12.01.2015-06:00:00 19.6203 12.01.2015-07:00:00 19.5952 12.01.2015-08:00:00 19.5802 12.01.2015-09:00:00 19.5551 12.01.2015-10:00:00 19.5551 12.01.2015-11:00:00 19.5350 12.01.2015-12:00:00 19.4898 12.01.2015-13:00:00 19.4797 12.01.2015-14:00:00 19.4697 12.01.2015-15:00:00 19.4496 12.01.2015-16:00:00 19.4396 12.01.2015-17:00:00 19.4295 12.01.2015-18:00:00 19.4145 12.01.2015-19:00:00 19.4094 12.01.2015-20:00:00 19.4044 12.01.2015-21:00:00 19.4195 12.01.2015-22:00:00 19.4546 12.01.2015-23:00:00 19.5450 12.02.2015-00:00:00 19.6706 12.02.2015-01:00:00 19.8765 12.02.2015-02:00:00 20.0121 12.02.2015-03:00:00 20.0874 12.02.2015-04:00:00 20.1125 12.02.2015-05:00:00 20.1125 12.02.2015-06:00:00 20.1276 12.02.2015-07:00:00 20.1527 12.02.2015-08:00:00 20.1979 12.02.2015-09:00:00 20.2280 12.02.2015-10:00:00 20.2682 12.02.2015-11:00:00 20.3385 12.02.2015-12:00:00 20.4389 12.02.2015-13:00:00 20.5042 12.02.2015-14:00:00 20.6548 12.02.2015-15:00:00 20.8457 12.02.2015-16:00:00 21.0114 12.02.2015-17:00:00 21.1420 12.02.2015-18:00:00 21.2073 12.02.2015-19:00:00 21.2725 12.02.2015-20:00:00 21.3529 12.02.2015-21:00:00 21.4182 12.02.2015-22:00:00 21.4835 12.02.2015-23:00:00 21.5588 12.03.2015-00:00:00 21.6241 12.03.2015-01:00:00 21.7094 12.03.2015-02:00:00 21.7848 12.03.2015-03:00:00 21.8300 12.03.2015-04:00:00 21.8802 12.03.2015-05:00:00 21.9505 12.03.2015-06:00:00 22.0308 12.03.2015-07:00:00 22.0660 12.03.2015-08:00:00 22.0911 12.03.2015-09:00:00 22.1062 12.03.2015-10:00:00 22.1564 12.03.2015-11:00:00 22.1815 12.03.2015-12:00:00 22.1966 12.03.2015-13:00:00 22.2016 12.03.2015-14:00:00 22.2116 12.03.2015-15:00:00 22.2267 12.03.2015-16:00:00 22.2618 12.03.2015-17:00:00 22.2618 12.03.2015-18:00:00 22.2769 12.03.2015-19:00:00 22.2869 12.03.2015-20:00:00 22.3422 12.03.2015-21:00:00 22.4426 12.03.2015-22:00:00 22.5380 12.03.2015-23:00:00 22.5832 12.04.2015-00:00:00 22.5983 12.04.2015-01:00:00 22.6184 12.04.2015-02:00:00 22.6234 12.04.2015-03:00:00 22.6234 12.04.2015-04:00:00 22.6435 12.04.2015-05:00:00 22.6485 12.04.2015-06:00:00 22.6535 12.04.2015-07:00:00 22.6485 12.04.2015-08:00:00 22.6535 12.04.2015-09:00:00 22.6686 12.04.2015-10:00:00 22.6736 12.04.2015-11:00:00 22.7439 12.04.2015-12:00:00 22.7690 12.04.2015-13:00:00 22.7891 12.04.2015-14:00:00 22.8092 12.04.2015-15:00:00 22.8142 12.04.2015-16:00:00 22.8243 12.04.2015-17:00:00 22.8343 12.04.2015-18:00:00 22.8293 12.04.2015-19:00:00 22.8394 12.04.2015-20:00:00 22.8243 12.04.2015-21:00:00 22.8193 12.04.2015-22:00:00 22.8142 12.04.2015-23:00:00 22.8042 12.05.2015-00:00:00 22.8042 12.05.2015-01:00:00 22.7992 12.05.2015-02:00:00 22.7841 12.05.2015-03:00:00 22.7741 12.05.2015-04:00:00 22.7439 12.05.2015-05:00:00 22.7439 12.05.2015-06:00:00 22.7389 12.05.2015-07:00:00 22.7289 12.05.2015-08:00:00 22.7138 12.05.2015-09:00:00 22.7088 12.05.2015-10:00:00 22.7088 12.05.2015-11:00:00 22.6887 12.05.2015-12:00:00 22.6787 12.05.2015-13:00:00 22.6736 12.05.2015-14:00:00 22.6686 12.05.2015-15:00:00 22.6636 12.05.2015-16:00:00 22.6535 12.05.2015-17:00:00 22.6435 12.05.2015-18:00:00 22.6284 12.05.2015-19:00:00 22.6184 12.05.2015-20:00:00 22.6435 12.05.2015-21:00:00 22.6787 12.05.2015-22:00:00 22.7540 12.05.2015-23:00:00 22.7942 12.06.2015-00:00:00 22.8343 12.06.2015-01:00:00 22.8845 12.06.2015-02:00:00 22.9297 12.06.2015-03:00:00 22.9749 12.06.2015-04:00:00 23.0252 12.06.2015-05:00:00 23.0653 12.06.2015-06:00:00 23.1005 12.06.2015-07:00:00 23.1105 12.06.2015-08:00:00 23.1407 12.06.2015-09:00:00 23.1457 12.06.2015-10:00:00 23.1607 12.06.2015-11:00:00 23.1959 12.06.2015-12:00:00 23.2210 12.06.2015-13:00:00 23.2562 12.06.2015-14:00:00 23.2863 12.06.2015-15:00:00 23.3164 12.06.2015-16:00:00 23.3516 12.06.2015-17:00:00 23.3666 12.06.2015-18:00:00 23.3817 12.06.2015-19:00:00 23.3867 12.06.2015-20:00:00 23.3968 12.06.2015-21:00:00 23.4169 12.06.2015-22:00:00 23.4621 12.06.2015-23:00:00 23.5273 12.07.2015-00:00:00 23.6529 12.07.2015-01:00:00 23.8236 12.07.2015-02:00:00 23.9241 12.07.2015-03:00:00 24.0597 12.07.2015-04:00:00 24.2053 12.07.2015-05:00:00 24.3610 12.07.2015-06:00:00 24.5367 12.07.2015-07:00:00 24.6472 12.07.2015-08:00:00 24.7878 12.07.2015-09:00:00 24.9084 12.07.2015-10:00:00 24.9686 12.07.2015-11:00:00 25.0439 12.07.2015-12:00:00 25.1444 12.07.2015-13:00:00 25.4356 12.07.2015-14:00:00 25.6667 12.07.2015-15:00:00 25.7872 12.07.2015-16:00:00 25.9127 12.07.2015-17:00:00 26.0483 12.07.2015-18:00:00 26.1186 12.07.2015-19:00:00 26.1739 12.07.2015-20:00:00 26.1939 12.07.2015-21:00:00 26.2090 12.07.2015-22:00:00 26.2241 12.07.2015-23:00:00 26.2191 12.08.2015-00:00:00 26.2140 12.08.2015-01:00:00 26.2140 12.08.2015-02:00:00 26.2090 12.08.2015-03:00:00 26.1789 12.08.2015-04:00:00 26.1839 12.08.2015-05:00:00 26.2843 12.08.2015-06:00:00 26.3295 12.08.2015-07:00:00 26.3446 12.08.2015-08:00:00 26.4099 12.08.2015-09:00:00 26.4752 12.08.2015-10:00:00 26.4953 12.08.2015-11:00:00 26.5405 12.08.2015-12:00:00 26.5706 12.08.2015-13:00:00 26.5907 12.08.2015-14:00:00 26.6158 12.08.2015-15:00:00 26.6660 12.08.2015-16:00:00 26.7564 12.08.2015-17:00:00 26.8618 12.08.2015-18:00:00 26.9372 12.08.2015-19:00:00 26.9824 12.08.2015-20:00:00 27.0577 12.08.2015-21:00:00 27.1531 12.08.2015-22:00:00 27.2385 12.08.2015-23:00:00 27.2887 12.09.2015-00:00:00 27.3590 12.09.2015-01:00:00 27.4143 12.09.2015-02:00:00 27.5197 12.09.2015-03:00:00 27.5699 12.09.2015-04:00:00 27.6001 12.09.2015-05:00:00 27.6001 12.09.2015-06:00:00 27.6201 12.09.2015-07:00:00 27.5699 12.09.2015-08:00:00 27.5398 12.09.2015-09:00:00 27.5197 12.09.2015-10:00:00 27.4896 12.09.2015-11:00:00 27.4946 12.09.2015-12:00:00 27.4594 12.09.2015-13:00:00 27.4494 12.09.2015-14:00:00 27.4293 12.09.2015-15:00:00 27.4193 12.09.2015-16:00:00 27.4042 12.09.2015-17:00:00 27.3841 12.09.2015-18:00:00 27.3791 12.09.2015-19:00:00 27.3590 12.09.2015-20:00:00 27.3439 12.09.2015-21:00:00 27.3439 12.09.2015-22:00:00 27.3038 12.09.2015-23:00:00 27.2736 12.10.2015-00:00:00 27.2636 12.10.2015-01:00:00 27.2335 12.10.2015-02:00:00 27.2033 12.10.2015-03:00:00 27.1682 12.10.2015-04:00:00 27.1531 12.10.2015-05:00:00 27.1129 12.10.2015-06:00:00 27.1330 12.10.2015-07:00:00 27.1129 12.10.2015-08:00:00 27.0828 12.10.2015-09:00:00 27.0728 12.10.2015-10:00:00 27.0728 12.10.2015-11:00:00 27.0527 12.10.2015-12:00:00 27.0477 12.10.2015-13:00:00 27.0326 12.10.2015-14:00:00 27.0225 12.10.2015-15:00:00 27.0075 12.10.2015-16:00:00 26.9974 12.10.2015-17:00:00 26.9824 12.10.2015-18:00:00 26.9774 12.10.2015-19:00:00 27.0125 12.10.2015-20:00:00 26.9924 12.10.2015-21:00:00 26.9723 12.10.2015-22:00:00 26.9573 12.10.2015-23:00:00 26.9422 12.11.2015-00:00:00 26.9271 12.11.2015-01:00:00 26.9171 12.11.2015-02:00:00 26.8970 12.11.2015-03:00:00 26.8669 12.11.2015-04:00:00 26.8418 12.11.2015-05:00:00 26.8367 12.11.2015-06:00:00 26.8167 12.11.2015-07:00:00 26.8016 12.11.2015-08:00:00 26.7765 12.11.2015-09:00:00 26.7564 12.11.2015-10:00:00 26.7212 12.11.2015-11:00:00 26.7112 12.11.2015-12:00:00 26.6961 12.11.2015-13:00:00 26.6861 12.11.2015-14:00:00 26.6610 12.11.2015-15:00:00 26.6409 12.11.2015-16:00:00 26.6258 12.11.2015-17:00:00 26.6108 12.11.2015-18:00:00 26.5907 12.11.2015-19:00:00 26.5856 12.11.2015-20:00:00 26.5505 12.11.2015-21:00:00 26.5254 12.11.2015-22:00:00 26.5103 12.11.2015-23:00:00 26.5053 12.12.2015-00:00:00 26.4701 12.12.2015-01:00:00 26.4400 12.12.2015-02:00:00 26.4300 12.12.2015-03:00:00 26.4049 12.12.2015-04:00:00 26.3798 12.12.2015-05:00:00 26.3597 12.12.2015-06:00:00 26.3496 12.12.2015-07:00:00 26.3396 12.12.2015-08:00:00 26.3295 12.12.2015-09:00:00 26.3145 12.12.2015-10:00:00 26.2994 12.12.2015-11:00:00 26.2944 12.12.2015-12:00:00 26.2743 12.12.2015-13:00:00 26.2793 12.12.2015-14:00:00 26.2894 12.12.2015-15:00:00 26.3044 12.12.2015-16:00:00 26.2944 12.12.2015-17:00:00 26.2843 12.12.2015-18:00:00 26.2743 12.12.2015-19:00:00 26.2894 12.12.2015-20:00:00 26.3145 12.12.2015-21:00:00 26.3295 12.12.2015-22:00:00 26.3446 12.12.2015-23:00:00 26.3446 12.13.2015-00:00:00 26.3546 12.13.2015-01:00:00 26.3597 12.13.2015-02:00:00 26.3597 12.13.2015-03:00:00 26.3697 12.13.2015-04:00:00 26.3697 12.13.2015-05:00:00 26.3647 12.13.2015-06:00:00 26.3798 12.13.2015-07:00:00 26.3898 12.13.2015-08:00:00 26.3948 12.13.2015-09:00:00 26.3848 12.13.2015-10:00:00 26.3798 12.13.2015-11:00:00 26.3848 12.13.2015-12:00:00 26.3898 12.13.2015-13:00:00 26.3798 12.13.2015-14:00:00 26.3747 12.13.2015-15:00:00 26.3647 12.13.2015-16:00:00 26.3798 12.13.2015-17:00:00 26.3898 12.13.2015-18:00:00 26.4049 12.13.2015-19:00:00 26.3998 12.13.2015-20:00:00 26.3948 12.13.2015-21:00:00 26.3898 12.13.2015-22:00:00 26.3798 12.13.2015-23:00:00 26.3798 12.14.2015-00:00:00 26.3747 12.14.2015-01:00:00 26.3396 12.14.2015-02:00:00 26.3295 12.14.2015-03:00:00 26.3044 12.14.2015-04:00:00 26.2994 12.14.2015-05:00:00 26.2843 12.14.2015-06:00:00 26.2843 12.14.2015-07:00:00 26.2743 12.14.2015-08:00:00 26.2492 12.14.2015-09:00:00 26.2341 12.14.2015-10:00:00 26.2140 12.14.2015-11:00:00 26.1939 12.14.2015-12:00:00 26.1789 12.14.2015-13:00:00 26.1638 12.14.2015-14:00:00 26.1236 12.14.2015-15:00:00 26.0935 12.14.2015-16:00:00 26.0734 12.14.2015-17:00:00 26.0483 12.14.2015-18:00:00 26.0282 12.14.2015-19:00:00 26.0132 12.14.2015-20:00:00 25.9931 12.14.2015-21:00:00 25.9629 12.14.2015-22:00:00 25.9429 12.14.2015-23:00:00 25.9228 12.15.2015-00:00:00 25.9027 12.15.2015-01:00:00 25.8876 12.15.2015-02:00:00 25.8776 12.15.2015-03:00:00 25.8474 12.15.2015-04:00:00 25.8173 12.15.2015-05:00:00 25.8073 12.15.2015-06:00:00 25.8022 12.15.2015-07:00:00 25.7922 12.15.2015-08:00:00 25.7771 12.15.2015-09:00:00 25.7570 12.15.2015-10:00:00 25.7169 12.15.2015-11:00:00 25.6968 12.15.2015-12:00:00 25.6667 12.15.2015-13:00:00 25.6365 12.15.2015-14:00:00 25.6014 12.15.2015-15:00:00 25.5763 12.15.2015-16:00:00 25.5763 12.15.2015-17:00:00 25.5461 12.15.2015-18:00:00 25.5260 12.15.2015-19:00:00 25.5260 12.15.2015-20:00:00 25.5210 12.15.2015-21:00:00 25.5060 12.15.2015-22:00:00 25.4909 12.15.2015-23:00:00 25.4808 12.16.2015-00:00:00 25.4708 12.16.2015-01:00:00 25.4457 12.16.2015-02:00:00 25.4356 12.16.2015-03:00:00 25.4256 12.16.2015-04:00:00 25.4105 12.16.2015-05:00:00 25.3804 12.16.2015-06:00:00 25.3603 12.16.2015-07:00:00 25.3051 12.16.2015-08:00:00 25.2800 12.16.2015-09:00:00 25.2549 12.16.2015-10:00:00 25.2348 12.16.2015-11:00:00 25.1896 12.16.2015-12:00:00 25.1846 12.16.2015-13:00:00 25.1745 12.16.2015-14:00:00 25.1695 12.16.2015-15:00:00 25.1544 12.16.2015-16:00:00 25.1142 12.16.2015-17:00:00 25.0992 12.16.2015-18:00:00 25.0590 12.16.2015-19:00:00 25.0439 12.16.2015-20:00:00 25.0188 12.16.2015-21:00:00 24.9736 12.16.2015-22:00:00 24.9736 12.16.2015-23:00:00 24.9284 12.17.2015-00:00:00 24.9084 12.17.2015-01:00:00 24.8933 12.17.2015-02:00:00 24.8682 12.17.2015-03:00:00 24.8280 12.17.2015-04:00:00 24.7878 12.17.2015-05:00:00 24.7677 12.17.2015-06:00:00 24.7477 12.17.2015-07:00:00 24.7477 12.17.2015-08:00:00 24.7326 12.17.2015-09:00:00 24.7025 12.17.2015-10:00:00 24.6623 12.17.2015-11:00:00 24.6422 12.17.2015-12:00:00 24.6322 12.17.2015-13:00:00 24.5920 12.17.2015-14:00:00 24.5518 12.17.2015-15:00:00 24.5367 12.17.2015-16:00:00 24.5217 12.17.2015-17:00:00 24.5116 12.17.2015-18:00:00 24.5317 12.17.2015-19:00:00 24.5618 12.17.2015-20:00:00 24.5870 12.17.2015-21:00:00 24.6623 12.17.2015-22:00:00 24.7025 12.17.2015-23:00:00 24.7075 12.18.2015-00:00:00 24.7527 12.18.2015-01:00:00 24.7577 12.18.2015-02:00:00 24.8029 12.18.2015-03:00:00 24.8481 12.18.2015-04:00:00 24.8933 12.18.2015-05:00:00 24.8983 12.18.2015-06:00:00 24.9134 12.18.2015-07:00:00 24.9234 12.18.2015-08:00:00 24.9335 12.18.2015-09:00:00 24.9184 12.18.2015-10:00:00 24.9385 12.18.2015-11:00:00 24.9686 12.18.2015-12:00:00 24.9937 12.18.2015-13:00:00 24.9987 12.18.2015-14:00:00 25.0188 12.18.2015-15:00:00 25.0188 12.18.2015-16:00:00 25.0138 12.18.2015-17:00:00 25.0138 12.18.2015-18:00:00 24.9937 12.18.2015-19:00:00 24.9837 12.18.2015-20:00:00 24.9736 12.18.2015-21:00:00 25.0038 12.18.2015-22:00:00 24.9887 12.18.2015-23:00:00 24.9787 12.19.2015-00:00:00 24.9686 12.19.2015-01:00:00 24.9686 12.19.2015-02:00:00 24.9586 12.19.2015-03:00:00 24.9335 12.19.2015-04:00:00 24.9234 12.19.2015-05:00:00 24.9134 12.19.2015-06:00:00 24.9033 12.19.2015-07:00:00 24.8883 12.19.2015-08:00:00 24.8682 12.19.2015-09:00:00 24.8481 12.19.2015-10:00:00 24.8380 12.19.2015-11:00:00 24.8129 12.19.2015-12:00:00 24.8029 12.19.2015-13:00:00 24.7878 12.19.2015-14:00:00 24.7728 12.19.2015-15:00:00 24.7527 12.19.2015-16:00:00 24.7477 12.19.2015-17:00:00 24.7376 12.19.2015-18:00:00 24.7225 12.19.2015-19:00:00 24.6874 12.19.2015-20:00:00 24.6673 12.19.2015-21:00:00 24.6422 12.19.2015-22:00:00 24.6171 12.19.2015-23:00:00 24.6020 12.20.2015-00:00:00 24.5769 12.20.2015-01:00:00 24.5518 12.20.2015-02:00:00 24.5568 12.20.2015-03:00:00 24.5418 12.20.2015-04:00:00 24.5166 12.20.2015-05:00:00 24.4815 12.20.2015-06:00:00 24.4564 12.20.2015-07:00:00 24.4463 12.20.2015-08:00:00 24.4413 12.20.2015-09:00:00 24.4263 12.20.2015-10:00:00 24.3961 12.20.2015-11:00:00 24.3610 12.20.2015-12:00:00 24.3459 12.20.2015-13:00:00 24.3459 12.20.2015-14:00:00 24.3208 12.20.2015-15:00:00 24.2907 12.20.2015-16:00:00 24.2706 12.20.2015-17:00:00 24.2605 12.20.2015-18:00:00 24.2354 12.20.2015-19:00:00 24.2053 12.20.2015-20:00:00 24.1952 12.20.2015-21:00:00 24.1802 12.20.2015-22:00:00 24.1701 12.20.2015-23:00:00 24.1501 12.21.2015-00:00:00 24.1350 12.21.2015-01:00:00 24.1099 12.21.2015-02:00:00 24.0848 12.21.2015-03:00:00 24.0747 12.21.2015-04:00:00 24.0446 12.21.2015-05:00:00 24.0245 12.21.2015-06:00:00 24.0044 12.21.2015-07:00:00 23.9994 12.21.2015-08:00:00 23.9642 12.21.2015-09:00:00 23.9542 12.21.2015-10:00:00 23.9291 12.21.2015-11:00:00 23.9090 12.21.2015-12:00:00 23.8889 12.21.2015-13:00:00 23.8688 12.21.2015-14:00:00 23.8588 12.21.2015-15:00:00 23.8588 12.21.2015-16:00:00 23.8387 12.21.2015-17:00:00 23.8136 12.21.2015-18:00:00 23.7885 12.21.2015-19:00:00 23.7583 12.21.2015-20:00:00 23.7383 12.21.2015-21:00:00 23.7282 12.21.2015-22:00:00 23.7081 12.21.2015-23:00:00 23.6780 12.22.2015-00:00:00 23.6479 12.22.2015-01:00:00 23.6378 12.22.2015-02:00:00 23.6177 12.22.2015-03:00:00 23.6077 12.22.2015-04:00:00 23.5926 12.22.2015-05:00:00 23.5575 12.22.2015-06:00:00 23.5424 12.22.2015-07:00:00 23.5223 12.22.2015-08:00:00 23.5073 12.22.2015-09:00:00 23.4972 12.22.2015-10:00:00 23.4671 12.22.2015-11:00:00 23.4621 12.22.2015-12:00:00 23.4570 12.22.2015-13:00:00 23.4370 12.22.2015-14:00:00 23.4219 12.22.2015-15:00:00 23.4169 12.22.2015-16:00:00 23.3918 12.22.2015-17:00:00 23.3717 12.22.2015-18:00:00 23.3566 12.22.2015-19:00:00 23.3415 12.22.2015-20:00:00 23.3114 12.22.2015-21:00:00 23.2913 12.22.2015-22:00:00 23.2813 12.22.2015-23:00:00 23.2913 12.23.2015-00:00:00 23.2763 12.23.2015-01:00:00 23.2562 12.23.2015-02:00:00 23.2461 12.23.2015-03:00:00 23.1959 12.23.2015-04:00:00 23.1708 12.23.2015-05:00:00 23.1457 12.23.2015-06:00:00 23.1156 12.23.2015-07:00:00 23.0854 12.23.2015-08:00:00 23.0704 12.23.2015-09:00:00 23.0302 12.23.2015-10:00:00 22.9900 12.23.2015-11:00:00 22.9699 12.23.2015-12:00:00 22.9649 12.23.2015-13:00:00 22.9599 12.23.2015-14:00:00 22.9599 12.23.2015-15:00:00 22.9398 12.23.2015-16:00:00 22.9197 12.23.2015-17:00:00 22.9348 12.23.2015-18:00:00 22.9297 12.23.2015-19:00:00 22.9147 12.23.2015-20:00:00 22.8946 12.23.2015-21:00:00 22.8695 12.23.2015-22:00:00 22.8594 12.23.2015-23:00:00 22.8494 12.24.2015-00:00:00 22.8394 12.24.2015-01:00:00 22.8193 12.24.2015-02:00:00 22.8092 12.24.2015-03:00:00 22.7741 12.24.2015-04:00:00 22.7490 12.24.2015-05:00:00 22.7339 12.24.2015-06:00:00 22.7289 12.24.2015-07:00:00 22.6937 12.24.2015-08:00:00 22.6736 12.24.2015-09:00:00 22.6837 12.24.2015-10:00:00 22.6736 12.24.2015-11:00:00 22.6686 12.24.2015-12:00:00 22.6435 12.24.2015-13:00:00 22.6335 12.24.2015-14:00:00 22.5983 12.24.2015-15:00:00 22.5782 12.24.2015-16:00:00 22.5782 12.24.2015-17:00:00 22.5631 12.24.2015-18:00:00 22.5380 12.24.2015-19:00:00 22.4928 12.24.2015-20:00:00 22.4577 12.24.2015-21:00:00 22.4225 12.24.2015-22:00:00 22.3874 12.24.2015-23:00:00 22.3723 12.25.2015-00:00:00 22.3673 12.25.2015-01:00:00 22.3422 12.25.2015-02:00:00 22.2920 12.25.2015-03:00:00 22.2669 12.25.2015-04:00:00 22.2418 12.25.2015-05:00:00 22.2166 12.25.2015-06:00:00 22.2066 12.25.2015-07:00:00 22.1865 12.25.2015-08:00:00 22.1664 12.25.2015-09:00:00 22.1463 12.25.2015-10:00:00 22.1262 12.25.2015-11:00:00 22.1112 12.25.2015-12:00:00 22.0961 12.25.2015-13:00:00 22.0961 12.25.2015-14:00:00 22.0861 12.25.2015-15:00:00 22.0811 12.25.2015-16:00:00 22.0811 12.25.2015-17:00:00 22.0811 12.25.2015-18:00:00 22.0610 12.25.2015-19:00:00 22.0459 12.25.2015-20:00:00 22.0007 12.25.2015-21:00:00 21.9856 12.25.2015-22:00:00 21.9706 12.25.2015-23:00:00 21.9505 12.26.2015-00:00:00 21.9404 12.26.2015-01:00:00 21.9254 12.26.2015-02:00:00 21.8952 12.26.2015-03:00:00 21.8651 12.26.2015-04:00:00 21.8300 12.26.2015-05:00:00 21.8199 12.26.2015-06:00:00 21.8099 12.26.2015-07:00:00 21.8049 12.26.2015-08:00:00 21.7948 12.26.2015-09:00:00 21.7797 12.26.2015-10:00:00 21.7496 12.26.2015-11:00:00 21.7496 12.26.2015-12:00:00 21.7245 12.26.2015-13:00:00 21.7094 12.26.2015-14:00:00 21.6793 12.26.2015-15:00:00 21.6693 12.26.2015-16:00:00 21.6542 12.26.2015-17:00:00 21.6341 12.26.2015-18:00:00 21.6241 12.26.2015-19:00:00 21.6040 12.26.2015-20:00:00 21.5839 12.26.2015-21:00:00 21.5789 12.26.2015-22:00:00 21.5487 12.26.2015-23:00:00 21.5286 12.27.2015-00:00:00 21.5035 12.27.2015-01:00:00 21.4634 12.27.2015-02:00:00 21.4583 12.27.2015-03:00:00 21.4232 12.27.2015-04:00:00 21.4081 12.27.2015-05:00:00 21.3830 12.27.2015-06:00:00 21.3428 12.27.2015-07:00:00 21.3328 12.27.2015-08:00:00 21.3127 12.27.2015-09:00:00 21.3027 12.27.2015-10:00:00 21.2876 12.27.2015-11:00:00 21.2725 12.27.2015-12:00:00 21.2675 12.27.2015-13:00:00 21.2474 12.27.2015-14:00:00 21.2223 12.27.2015-15:00:00 21.1922 12.27.2015-16:00:00 21.1721 12.27.2015-17:00:00 21.1520 12.27.2015-18:00:00 21.1169 12.27.2015-19:00:00 21.1169 12.27.2015-20:00:00 21.1018 12.27.2015-21:00:00 21.0917 12.27.2015-22:00:00 21.0817 12.27.2015-23:00:00 21.0566 12.28.2015-00:00:00 21.0315 12.28.2015-01:00:00 21.0014 12.28.2015-02:00:00 20.9662 12.28.2015-03:00:00 20.9411 12.28.2015-04:00:00 20.9310 12.28.2015-05:00:00 20.9260 12.28.2015-06:00:00 20.9210 12.28.2015-07:00:00 20.8808 12.28.2015-08:00:00 20.8607 12.28.2015-09:00:00 20.8306 12.28.2015-10:00:00 20.8005 12.28.2015-11:00:00 20.7904 12.28.2015-12:00:00 20.7653 12.28.2015-13:00:00 20.7452 12.28.2015-14:00:00 20.7252 12.28.2015-15:00:00 20.7000 12.28.2015-16:00:00 20.6850 12.28.2015-17:00:00 20.6599 12.28.2015-18:00:00 20.6498 12.28.2015-19:00:00 20.6247 12.28.2015-20:00:00 20.5946 12.28.2015-21:00:00 20.5645 12.28.2015-22:00:00 20.5393 12.28.2015-23:00:00 20.5193 12.29.2015-00:00:00 20.4791 12.29.2015-01:00:00 20.4540 12.29.2015-02:00:00 20.4339 12.29.2015-03:00:00 20.4138 12.29.2015-04:00:00 20.3837 12.29.2015-05:00:00 20.3786 12.29.2015-06:00:00 20.3786 12.29.2015-07:00:00 20.3485 12.29.2015-08:00:00 20.3335 12.29.2015-09:00:00 20.3234 12.29.2015-10:00:00 20.2883 12.29.2015-11:00:00 20.2832 12.29.2015-12:00:00 20.2782 12.29.2015-13:00:00 20.2682 12.29.2015-14:00:00 20.2531 12.29.2015-15:00:00 20.2431 12.29.2015-16:00:00 20.2179 12.29.2015-17:00:00 20.2129 12.29.2015-18:00:00 20.1928 12.29.2015-19:00:00 20.1728 12.29.2015-20:00:00 20.1326 12.29.2015-21:00:00 20.1024 12.29.2015-22:00:00 20.0824 12.29.2015-23:00:00 20.0673 12.30.2015-00:00:00 20.0572 12.30.2015-01:00:00 20.0472 12.30.2015-02:00:00 20.0372 12.30.2015-03:00:00 20.0321 12.30.2015-04:00:00 20.0321 12.30.2015-05:00:00 20.0171 12.30.2015-06:00:00 19.9970 12.30.2015-07:00:00 19.9920 12.30.2015-08:00:00 19.9869 12.30.2015-09:00:00 19.9719 12.30.2015-10:00:00 19.9568 12.30.2015-11:00:00 19.9417 12.30.2015-12:00:00 19.9317 12.30.2015-13:00:00 19.9166 12.30.2015-14:00:00 19.9016 12.30.2015-15:00:00 19.8714 12.30.2015-16:00:00 19.8614 12.30.2015-17:00:00 19.8514 12.30.2015-18:00:00 19.8313 12.30.2015-19:00:00 19.8212 12.30.2015-20:00:00 19.8011 12.30.2015-21:00:00 19.7610 12.30.2015-22:00:00 19.7208 12.30.2015-23:00:00 19.7107 12.31.2015-00:00:00 19.6957 12.31.2015-01:00:00 19.6655 12.31.2015-02:00:00 19.6605 12.31.2015-03:00:00 19.6354 12.31.2015-04:00:00 19.6304 12.31.2015-05:00:00 19.6003 12.31.2015-06:00:00 19.5852 12.31.2015-07:00:00 19.5802 12.31.2015-08:00:00 19.5701 12.31.2015-09:00:00 19.5551 12.31.2015-10:00:00 19.5450 12.31.2015-11:00:00 19.5400 12.31.2015-12:00:00 19.5199 12.31.2015-13:00:00 19.4898 12.31.2015-14:00:00 19.4848 12.31.2015-15:00:00 19.4647 12.31.2015-16:00:00 19.4496 12.31.2015-17:00:00 19.4345 12.31.2015-18:00:00 19.4094 12.31.2015-19:00:00 19.3994 12.31.2015-20:00:00 19.3793 12.31.2015-21:00:00 19.3693 12.31.2015-22:00:00 19.3592 12.31.2015-23:00:00 19.3441 01.01.2016-00:00:00 19.3341 01.01.2016-01:00:00 19.3291 01.01.2016-02:00:00 19.3241 01.01.2016-03:00:00 19.3090 01.01.2016-04:00:00 19.3040 01.01.2016-05:00:00 19.2889 01.01.2016-06:00:00 19.2688 01.01.2016-07:00:00 19.2487 01.01.2016-08:00:00 19.2387 01.01.2016-09:00:00 19.2337 01.01.2016-10:00:00 19.2136 01.01.2016-11:00:00 19.1935 01.01.2016-12:00:00 19.1834 01.01.2016-13:00:00 19.1684 01.01.2016-14:00:00 19.1282 01.01.2016-15:00:00 19.1081 01.01.2016-16:00:00 19.0981 01.01.2016-17:00:00 19.0880 01.01.2016-18:00:00 19.0579 01.01.2016-19:00:00 19.0077 01.01.2016-20:00:00 18.9776 01.01.2016-21:00:00 18.9675 01.01.2016-22:00:00 18.9625 01.01.2016-23:00:00 18.9524 01.02.2016-00:00:00 18.9374 01.02.2016-01:00:00 18.9223 01.02.2016-02:00:00 18.9072 01.02.2016-03:00:00 18.8872 01.02.2016-04:00:00 18.8821 01.02.2016-05:00:00 18.8570 01.02.2016-06:00:00 18.8470 01.02.2016-07:00:00 18.8219 01.02.2016-08:00:00 18.8068 01.02.2016-09:00:00 18.7867 01.02.2016-10:00:00 18.7616 01.02.2016-11:00:00 18.7315 01.02.2016-12:00:00 18.7114 01.02.2016-13:00:00 18.7064 01.02.2016-14:00:00 18.7014 01.02.2016-15:00:00 18.6863 01.02.2016-16:00:00 18.6762 01.02.2016-17:00:00 18.6612 01.02.2016-18:00:00 18.6411 01.02.2016-19:00:00 18.6260 01.02.2016-20:00:00 18.6059 01.02.2016-21:00:00 18.5808 01.02.2016-22:00:00 18.5557 01.02.2016-23:00:00 18.5507 01.03.2016-00:00:00 18.5407 01.03.2016-01:00:00 18.5256 01.03.2016-02:00:00 18.5155 01.03.2016-03:00:00 18.4904 01.03.2016-04:00:00 18.4754 01.03.2016-05:00:00 18.4653 01.03.2016-06:00:00 18.4452 01.03.2016-07:00:00 18.4201 01.03.2016-08:00:00 18.4151 01.03.2016-09:00:00 18.3749 01.03.2016-10:00:00 18.3599 01.03.2016-11:00:00 18.3498 01.03.2016-12:00:00 18.3448 01.03.2016-13:00:00 18.3297 01.03.2016-14:00:00 18.3247 01.03.2016-15:00:00 18.3096 01.03.2016-16:00:00 18.2946 01.03.2016-17:00:00 18.2795 01.03.2016-18:00:00 18.2695 01.03.2016-19:00:00 18.2444 01.03.2016-20:00:00 18.2444 01.03.2016-21:00:00 18.2444 01.03.2016-22:00:00 18.2343 01.03.2016-23:00:00 18.2243 01.04.2016-00:00:00 18.2092 01.04.2016-01:00:00 18.1941 01.04.2016-02:00:00 18.1891 01.04.2016-03:00:00 18.1841 01.04.2016-04:00:00 18.1841 01.04.2016-05:00:00 18.1741 01.04.2016-06:00:00 18.1640 01.04.2016-07:00:00 18.1540 01.04.2016-08:00:00 18.1339 01.04.2016-09:00:00 18.1238 01.04.2016-10:00:00 18.1138 01.04.2016-11:00:00 18.1038 01.04.2016-12:00:00 18.0786 01.04.2016-13:00:00 18.0636 01.04.2016-14:00:00 18.0686 01.04.2016-15:00:00 18.0586 01.04.2016-16:00:00 18.0636 01.04.2016-17:00:00 18.0535 01.04.2016-18:00:00 18.0334 01.04.2016-19:00:00 18.0334 01.04.2016-20:00:00 18.0184 01.04.2016-21:00:00 18.0134 01.04.2016-22:00:00 18.0083 01.04.2016-23:00:00 17.9782 01.05.2016-00:00:00 17.9682 01.05.2016-01:00:00 17.9581 01.05.2016-02:00:00 17.9531 01.05.2016-03:00:00 17.9531 01.05.2016-04:00:00 17.9531 01.05.2016-05:00:00 17.9481 01.05.2016-06:00:00 17.9230 01.05.2016-07:00:00 17.9129 01.05.2016-08:00:00 17.9029 01.05.2016-09:00:00 17.8878 01.05.2016-10:00:00 17.8878 01.05.2016-11:00:00 17.8577 01.05.2016-12:00:00 17.8677 01.05.2016-13:00:00 17.8778 01.05.2016-14:00:00 17.8677 01.05.2016-15:00:00 17.8627 01.05.2016-16:00:00 17.8979 01.05.2016-17:00:00 17.8928 01.05.2016-18:00:00 17.9079 01.05.2016-19:00:00 17.9079 01.05.2016-20:00:00 17.9481 01.05.2016-21:00:00 18.0134 01.05.2016-22:00:00 18.0334 01.05.2016-23:00:00 18.0586 01.06.2016-00:00:00 18.0636 01.06.2016-01:00:00 18.0837 01.06.2016-02:00:00 18.0987 01.06.2016-03:00:00 18.0937 01.06.2016-04:00:00 18.0937 01.06.2016-05:00:00 18.0837 01.06.2016-06:00:00 18.0837 01.06.2016-07:00:00 18.0786 01.06.2016-08:00:00 18.0736 01.06.2016-09:00:00 18.0535 01.06.2016-10:00:00 18.0284 01.06.2016-11:00:00 18.0334 01.06.2016-12:00:00 18.0334 01.06.2016-13:00:00 18.0586 01.06.2016-14:00:00 18.0586 01.06.2016-15:00:00 18.0736 01.06.2016-16:00:00 18.0987 01.06.2016-17:00:00 18.1038 01.06.2016-18:00:00 18.1088 01.06.2016-19:00:00 18.1088 01.06.2016-20:00:00 18.1038 01.06.2016-21:00:00 18.1038 01.06.2016-22:00:00 18.1138 01.06.2016-23:00:00 18.1038 01.07.2016-00:00:00 18.0937 01.07.2016-01:00:00 18.0837 01.07.2016-02:00:00 18.0736 01.07.2016-03:00:00 18.0736 01.07.2016-04:00:00 18.0636 01.07.2016-05:00:00 18.0385 01.07.2016-06:00:00 18.0334 01.07.2016-07:00:00 18.0334 01.07.2016-08:00:00 18.0284 01.07.2016-09:00:00 18.0134 01.07.2016-10:00:00 17.9983 01.07.2016-11:00:00 17.9882 01.07.2016-12:00:00 17.9882 01.07.2016-13:00:00 17.9832 01.07.2016-14:00:00 17.9933 01.07.2016-15:00:00 18.0033 01.07.2016-16:00:00 18.0184 01.07.2016-17:00:00 18.0184 01.07.2016-18:00:00 18.0284 01.07.2016-19:00:00 18.0284 01.07.2016-20:00:00 18.0184 01.07.2016-21:00:00 18.0184 01.07.2016-22:00:00 18.0134 01.07.2016-23:00:00 17.9983 01.08.2016-00:00:00 17.9782 01.08.2016-01:00:00 17.9581 01.08.2016-02:00:00 17.9481 01.08.2016-03:00:00 17.9330 01.08.2016-04:00:00 17.9230 01.08.2016-05:00:00 17.9179 01.08.2016-06:00:00 17.9029 01.08.2016-07:00:00 17.8928 01.08.2016-08:00:00 17.8928 01.08.2016-09:00:00 17.8727 01.08.2016-10:00:00 17.8476 01.08.2016-11:00:00 17.8426 01.08.2016-12:00:00 17.8376 01.08.2016-13:00:00 17.8275 01.08.2016-14:00:00 17.8275 01.08.2016-15:00:00 17.8275 01.08.2016-16:00:00 17.8326 01.08.2016-17:00:00 17.8376 01.08.2016-18:00:00 17.8275 01.08.2016-19:00:00 17.8225 01.08.2016-20:00:00 17.8175 01.08.2016-21:00:00 17.8125 01.08.2016-22:00:00 17.8024 01.08.2016-23:00:00 17.7924 01.09.2016-00:00:00 17.7773 01.09.2016-01:00:00 17.7723 01.09.2016-02:00:00 17.7572 01.09.2016-03:00:00 17.7522 01.09.2016-04:00:00 17.7422 01.09.2016-05:00:00 17.7321 01.09.2016-06:00:00 17.7171 01.09.2016-07:00:00 17.6970 01.09.2016-08:00:00 17.6819 01.09.2016-09:00:00 17.6769 01.09.2016-10:00:00 17.6769 01.09.2016-11:00:00 17.6618 01.09.2016-12:00:00 17.6417 01.09.2016-13:00:00 17.6317 01.09.2016-14:00:00 17.6166 01.09.2016-15:00:00 17.6016 01.09.2016-16:00:00 17.5915 01.09.2016-17:00:00 17.5765 01.09.2016-18:00:00 17.5664 01.09.2016-19:00:00 17.5614 01.09.2016-20:00:00 17.5564 01.09.2016-21:00:00 17.5413 01.09.2016-22:00:00 17.5162 01.09.2016-23:00:00 17.5112 01.10.2016-00:00:00 17.5062 01.10.2016-01:00:00 17.5011 01.10.2016-02:00:00 17.4861 01.10.2016-03:00:00 17.4760 01.10.2016-04:00:00 17.4710 01.10.2016-05:00:00 17.4559 01.10.2016-06:00:00 17.4509 01.10.2016-07:00:00 17.4258 01.10.2016-08:00:00 17.4107 01.10.2016-09:00:00 17.3906 01.10.2016-10:00:00 17.3906 01.10.2016-11:00:00 17.3706 01.10.2016-12:00:00 17.3605 01.10.2016-13:00:00 17.3505 01.10.2016-14:00:00 17.3505 01.10.2016-15:00:00 17.3455 01.10.2016-16:00:00 17.3455 01.10.2016-17:00:00 17.3455 01.10.2016-18:00:00 17.3404 01.10.2016-19:00:00 17.3354 01.10.2016-20:00:00 17.3304 01.10.2016-21:00:00 17.3203 01.10.2016-22:00:00 17.3053 01.10.2016-23:00:00 17.2902 01.11.2016-00:00:00 17.2852 01.11.2016-01:00:00 17.2751 01.11.2016-02:00:00 17.2400 01.11.2016-03:00:00 17.2350 01.11.2016-04:00:00 17.2199 01.11.2016-05:00:00 17.1998 01.11.2016-06:00:00 17.1898 01.11.2016-07:00:00 17.1797 01.11.2016-08:00:00 17.1596 01.11.2016-09:00:00 17.1596 01.11.2016-10:00:00 17.1546 01.11.2016-11:00:00 17.1596 01.11.2016-12:00:00 17.1697 01.11.2016-13:00:00 17.2048 01.11.2016-14:00:00 17.2199 01.11.2016-15:00:00 17.2099 01.11.2016-16:00:00 17.2149 01.11.2016-17:00:00 17.2149 01.11.2016-18:00:00 17.2199 01.11.2016-19:00:00 17.2400 01.11.2016-20:00:00 17.2551 01.11.2016-21:00:00 17.2751 01.11.2016-22:00:00 17.2852 01.11.2016-23:00:00 17.3003 01.12.2016-00:00:00 17.3254 01.12.2016-01:00:00 17.3404 01.12.2016-02:00:00 17.3404 01.12.2016-03:00:00 17.3404 01.12.2016-04:00:00 17.3404 01.12.2016-05:00:00 17.3404 01.12.2016-06:00:00 17.3605 01.12.2016-07:00:00 17.3706 01.12.2016-08:00:00 17.3706 01.12.2016-09:00:00 17.4358 01.12.2016-10:00:00 17.6317 01.12.2016-11:00:00 17.7874 01.12.2016-12:00:00 17.8627 01.12.2016-13:00:00 17.9481 01.12.2016-14:00:00 18.0736 01.12.2016-15:00:00 18.2393 01.12.2016-16:00:00 18.5055 01.12.2016-17:00:00 18.7867 01.12.2016-18:00:00 18.9976 01.12.2016-19:00:00 19.1332 01.12.2016-20:00:00 19.2588 01.12.2016-21:00:00 19.3592 01.12.2016-22:00:00 19.4295 01.12.2016-23:00:00 19.4998 01.13.2016-00:00:00 19.5902 01.13.2016-01:00:00 19.6555 01.13.2016-02:00:00 19.7409 01.13.2016-03:00:00 19.8112 01.13.2016-04:00:00 19.8564 01.13.2016-05:00:00 19.9016 01.13.2016-06:00:00 19.9417 01.13.2016-07:00:00 19.9970 01.13.2016-08:00:00 20.0321 01.13.2016-09:00:00 20.0924 01.13.2016-10:00:00 20.1225 01.13.2016-11:00:00 20.1376 01.13.2016-12:00:00 20.1878 01.13.2016-13:00:00 20.2481 01.13.2016-14:00:00 20.3033 01.13.2016-15:00:00 20.4088 01.13.2016-16:00:00 20.4992 01.13.2016-17:00:00 20.5494 01.13.2016-18:00:00 20.5745 01.13.2016-19:00:00 20.5745 01.13.2016-20:00:00 20.5896 01.13.2016-21:00:00 20.6147 01.13.2016-22:00:00 20.6197 01.13.2016-23:00:00 20.6398 01.14.2016-00:00:00 20.6498 01.14.2016-01:00:00 20.6599 01.14.2016-02:00:00 20.6800 01.14.2016-03:00:00 20.6699 01.14.2016-04:00:00 20.6699 01.14.2016-05:00:00 20.6699 01.14.2016-06:00:00 20.6749 01.14.2016-07:00:00 20.6850 01.14.2016-08:00:00 20.7000 01.14.2016-09:00:00 20.7101 01.14.2016-10:00:00 20.7101 01.14.2016-11:00:00 20.7151 01.14.2016-12:00:00 20.7302 01.14.2016-13:00:00 20.7503 01.14.2016-14:00:00 20.7653 01.14.2016-15:00:00 20.7704 01.14.2016-16:00:00 20.7653 01.14.2016-17:00:00 20.7704 01.14.2016-18:00:00 20.7603 01.14.2016-19:00:00 20.7452 01.14.2016-20:00:00 20.7402 01.14.2016-21:00:00 20.7402 01.14.2016-22:00:00 20.7302 01.14.2016-23:00:00 20.7252 01.15.2016-00:00:00 20.7101 01.15.2016-01:00:00 20.7101 01.15.2016-02:00:00 20.7000 01.15.2016-03:00:00 20.6950 01.15.2016-04:00:00 20.6950 01.15.2016-05:00:00 20.6800 01.15.2016-06:00:00 20.6699 01.15.2016-07:00:00 20.6649 01.15.2016-08:00:00 20.6649 01.15.2016-09:00:00 20.6548 01.15.2016-10:00:00 20.6548 01.15.2016-11:00:00 20.6448 01.15.2016-12:00:00 20.6348 01.15.2016-13:00:00 20.6297 01.15.2016-14:00:00 20.6398 01.15.2016-15:00:00 20.6649 01.15.2016-16:00:00 20.6699 01.15.2016-17:00:00 20.6649 01.15.2016-18:00:00 20.6649 01.15.2016-19:00:00 20.6649 01.15.2016-20:00:00 20.6649 01.15.2016-21:00:00 20.6548 01.15.2016-22:00:00 20.6498 01.15.2016-23:00:00 20.6448 01.16.2016-00:00:00 20.6398 01.16.2016-01:00:00 20.6247 01.16.2016-02:00:00 20.6197 01.16.2016-03:00:00 20.6147 01.16.2016-04:00:00 20.6147 01.16.2016-05:00:00 20.6147 01.16.2016-06:00:00 20.6398 01.16.2016-07:00:00 20.7101 01.16.2016-08:00:00 20.7854 01.16.2016-09:00:00 20.8658 01.16.2016-10:00:00 20.8959 01.16.2016-11:00:00 20.9511 01.16.2016-12:00:00 21.0064 01.16.2016-13:00:00 21.0717 01.16.2016-14:00:00 21.1872 01.16.2016-15:00:00 21.3780 01.16.2016-16:00:00 21.5538 01.16.2016-17:00:00 21.6341 01.16.2016-18:00:00 21.6793 01.16.2016-19:00:00 21.6994 01.16.2016-20:00:00 21.7446 01.16.2016-21:00:00 21.7697 01.16.2016-22:00:00 21.8099 01.16.2016-23:00:00 21.8249 01.17.2016-00:00:00 21.8400 01.17.2016-01:00:00 21.8450 01.17.2016-02:00:00 21.8701 01.17.2016-03:00:00 21.8852 01.17.2016-04:00:00 21.8902 01.17.2016-05:00:00 21.9053 01.17.2016-06:00:00 21.9053 01.17.2016-07:00:00 21.9103 01.17.2016-08:00:00 21.9304 01.17.2016-09:00:00 22.0208 01.17.2016-10:00:00 22.0509 01.17.2016-11:00:00 22.0861 01.17.2016-12:00:00 22.1664 01.17.2016-13:00:00 22.2920 01.17.2016-14:00:00 22.3773 01.17.2016-15:00:00 22.3974 01.17.2016-16:00:00 22.4025 01.17.2016-17:00:00 22.4326 01.17.2016-18:00:00 22.4527 01.17.2016-19:00:00 22.4728 01.17.2016-20:00:00 22.5029 01.17.2016-21:00:00 22.5230 01.17.2016-22:00:00 22.5481 01.17.2016-23:00:00 22.5883 01.18.2016-00:00:00 22.5983 01.18.2016-01:00:00 22.6134 01.18.2016-02:00:00 22.6134 01.18.2016-03:00:00 22.6134 01.18.2016-04:00:00 22.6184 01.18.2016-05:00:00 22.6284 01.18.2016-06:00:00 22.6284 01.18.2016-07:00:00 22.6335 01.18.2016-08:00:00 22.6335 01.18.2016-09:00:00 22.6335 01.18.2016-10:00:00 22.6284 01.18.2016-11:00:00 22.6284 01.18.2016-12:00:00 22.6284 01.18.2016-13:00:00 22.6284 01.18.2016-14:00:00 22.6385 01.18.2016-15:00:00 22.6686 01.18.2016-16:00:00 22.6736 01.18.2016-17:00:00 22.6586 01.18.2016-18:00:00 22.6586 01.18.2016-19:00:00 22.6586 01.18.2016-20:00:00 22.6535 01.18.2016-21:00:00 22.6586 01.18.2016-22:00:00 22.6586 01.18.2016-23:00:00 22.6686 01.19.2016-00:00:00 22.6736 01.19.2016-01:00:00 22.6586 01.19.2016-02:00:00 22.6234 01.19.2016-03:00:00 22.6134 01.19.2016-04:00:00 22.6134 01.19.2016-05:00:00 22.6033 01.19.2016-06:00:00 22.6033 01.19.2016-07:00:00 22.5933 01.19.2016-08:00:00 22.5732 01.19.2016-09:00:00 22.5682 01.19.2016-10:00:00 22.5631 01.19.2016-11:00:00 22.5481 01.19.2016-12:00:00 22.5380 01.19.2016-13:00:00 22.5431 01.19.2016-14:00:00 22.5380 01.19.2016-15:00:00 22.5380 01.19.2016-16:00:00 22.5230 01.19.2016-17:00:00 22.5230 01.19.2016-18:00:00 22.5280 01.19.2016-19:00:00 22.5180 01.19.2016-20:00:00 22.5531 01.19.2016-21:00:00 22.5682 01.19.2016-22:00:00 22.5782 01.19.2016-23:00:00 22.5732 01.20.2016-00:00:00 22.5581 01.20.2016-01:00:00 22.5380 01.20.2016-02:00:00 22.5180 01.20.2016-03:00:00 22.5079 01.20.2016-04:00:00 22.4878 01.20.2016-05:00:00 22.4878 01.20.2016-06:00:00 22.4828 01.20.2016-07:00:00 22.4828 01.20.2016-08:00:00 22.4828 01.20.2016-09:00:00 22.4778 01.20.2016-10:00:00 22.4627 01.20.2016-11:00:00 22.4577 01.20.2016-12:00:00 22.4627 01.20.2016-13:00:00 22.4476 01.20.2016-14:00:00 22.4577 01.20.2016-15:00:00 22.4677 01.20.2016-16:00:00 22.4577 01.20.2016-17:00:00 22.4476 01.20.2016-18:00:00 22.4376 01.20.2016-19:00:00 22.4276 01.20.2016-20:00:00 22.4276 01.20.2016-21:00:00 22.4175 01.20.2016-22:00:00 22.4225 01.20.2016-23:00:00 22.4125 01.21.2016-00:00:00 22.4125 01.21.2016-01:00:00 22.4225 01.21.2016-02:00:00 22.4476 01.21.2016-03:00:00 22.4878 01.21.2016-04:00:00 22.5129 01.21.2016-05:00:00 22.5481 01.21.2016-06:00:00 22.5933 01.21.2016-07:00:00 22.6736 01.21.2016-08:00:00 22.7088 01.21.2016-09:00:00 22.7490 01.21.2016-10:00:00 22.7791 01.21.2016-11:00:00 22.8042 01.21.2016-12:00:00 22.8594 01.21.2016-13:00:00 22.9097 01.21.2016-14:00:00 22.9599 01.21.2016-15:00:00 23.0101 01.21.2016-16:00:00 23.0352 01.21.2016-17:00:00 23.0603 01.21.2016-18:00:00 23.1055 01.21.2016-19:00:00 23.1256 01.21.2016-20:00:00 23.1557 01.21.2016-21:00:00 23.1658 01.21.2016-22:00:00 23.1909 01.21.2016-23:00:00 23.2210 01.22.2016-00:00:00 23.2612 01.22.2016-01:00:00 23.2913 01.22.2016-02:00:00 23.3014 01.22.2016-03:00:00 23.3265 01.22.2016-04:00:00 23.3315 01.22.2016-05:00:00 23.3466 01.22.2016-06:00:00 23.3466 01.22.2016-07:00:00 23.3566 01.22.2016-08:00:00 23.3566 01.22.2016-09:00:00 23.3566 01.22.2016-10:00:00 23.3717 01.22.2016-11:00:00 23.3817 01.22.2016-12:00:00 23.3968 01.22.2016-13:00:00 23.4219 01.22.2016-14:00:00 23.4470 01.22.2016-15:00:00 23.4570 01.22.2016-16:00:00 23.4570 01.22.2016-17:00:00 23.4621 01.22.2016-18:00:00 23.4721 01.22.2016-19:00:00 23.4721 01.22.2016-20:00:00 23.4922 01.22.2016-21:00:00 23.4972 01.22.2016-22:00:00 23.4821 01.22.2016-23:00:00 23.4771 01.23.2016-00:00:00 23.4721 01.23.2016-01:00:00 23.4721 01.23.2016-02:00:00 23.4621 01.23.2016-03:00:00 23.4570 01.23.2016-04:00:00 23.4621 01.23.2016-05:00:00 23.4621 01.23.2016-06:00:00 23.4570 01.23.2016-07:00:00 23.4068 01.23.2016-08:00:00 23.4018 01.23.2016-09:00:00 23.4018 01.23.2016-10:00:00 23.3867 01.23.2016-11:00:00 23.3918 01.23.2016-12:00:00 23.3968 01.23.2016-13:00:00 23.3717 01.23.2016-14:00:00 23.3666 01.23.2016-15:00:00 23.3616 01.23.2016-16:00:00 23.3566 01.23.2016-17:00:00 23.3666 01.23.2016-18:00:00 23.4118 01.23.2016-19:00:00 23.4219 01.23.2016-20:00:00 23.4319 01.23.2016-21:00:00 23.4319 01.23.2016-22:00:00 23.4269 01.23.2016-23:00:00 23.4219 01.24.2016-00:00:00 23.4118 01.24.2016-01:00:00 23.4068 01.24.2016-02:00:00 23.3968 01.24.2016-03:00:00 23.3867 01.24.2016-04:00:00 23.3666 01.24.2016-05:00:00 23.3566 01.24.2016-06:00:00 23.3466 01.24.2016-07:00:00 23.3415 01.24.2016-08:00:00 23.3365 01.24.2016-09:00:00 23.3265 01.24.2016-10:00:00 23.3014 01.24.2016-11:00:00 23.2913 01.24.2016-12:00:00 23.2863 01.24.2016-13:00:00 23.2763 01.24.2016-14:00:00 23.2712 01.24.2016-15:00:00 23.2612 01.24.2016-16:00:00 23.2612 01.24.2016-17:00:00 23.2562 01.24.2016-18:00:00 23.2461 01.24.2016-19:00:00 23.2411 01.24.2016-20:00:00 23.2361 01.24.2016-21:00:00 23.2210 01.24.2016-22:00:00 23.2059 01.24.2016-23:00:00 23.1959 01.25.2016-00:00:00 23.1909 01.25.2016-01:00:00 23.1758 01.25.2016-02:00:00 23.1607 01.25.2016-03:00:00 23.1507 01.25.2016-04:00:00 23.1457 01.25.2016-05:00:00 23.1457 01.25.2016-06:00:00 23.1407 01.25.2016-07:00:00 23.1306 01.25.2016-08:00:00 23.1105 01.25.2016-09:00:00 23.1055 01.25.2016-10:00:00 23.0904 01.25.2016-11:00:00 23.0804 01.25.2016-12:00:00 23.0804 01.25.2016-13:00:00 23.0854 01.25.2016-14:00:00 23.0804 01.25.2016-15:00:00 23.0804 01.25.2016-16:00:00 23.0754 01.25.2016-17:00:00 23.0704 01.25.2016-18:00:00 23.0704 01.25.2016-19:00:00 23.0603 01.25.2016-20:00:00 23.0553 01.25.2016-21:00:00 23.0452 01.25.2016-22:00:00 23.0352 01.25.2016-23:00:00 23.0352 01.26.2016-00:00:00 23.0252 01.26.2016-01:00:00 23.0201 01.26.2016-02:00:00 23.0151 01.26.2016-03:00:00 23.0151 01.26.2016-04:00:00 23.0352 01.26.2016-05:00:00 23.0352 01.26.2016-06:00:00 23.0402 01.26.2016-07:00:00 23.1156 01.26.2016-08:00:00 23.2210 01.26.2016-09:00:00 23.2963 01.26.2016-10:00:00 23.3968 01.26.2016-11:00:00 23.5073 01.26.2016-12:00:00 23.5776 01.26.2016-13:00:00 23.6931 01.26.2016-14:00:00 23.7885 01.26.2016-15:00:00 23.8889 01.26.2016-16:00:00 23.9442 01.26.2016-17:00:00 24.0044 01.26.2016-18:00:00 24.1149 01.26.2016-19:00:00 24.2404 01.26.2016-20:00:00 24.3710 01.26.2016-21:00:00 24.4865 01.26.2016-22:00:00 24.6020 01.26.2016-23:00:00 24.6874 01.27.2016-00:00:00 24.7276 01.27.2016-01:00:00 24.7627 01.27.2016-02:00:00 24.8129 01.27.2016-03:00:00 24.8380 01.27.2016-04:00:00 24.8782 01.27.2016-05:00:00 24.8933 01.27.2016-06:00:00 24.9033 01.27.2016-07:00:00 24.9385 01.27.2016-08:00:00 24.9636 01.27.2016-09:00:00 24.9686 01.27.2016-10:00:00 24.9837 01.27.2016-11:00:00 25.0138 01.27.2016-12:00:00 25.0239 01.27.2016-13:00:00 25.0339 01.27.2016-14:00:00 25.0289 01.27.2016-15:00:00 25.0590 01.27.2016-16:00:00 25.0590 01.27.2016-17:00:00 25.0690 01.27.2016-18:00:00 25.0791 01.27.2016-19:00:00 25.0791 01.27.2016-20:00:00 25.0741 01.27.2016-21:00:00 25.0741 01.27.2016-22:00:00 25.0891 01.27.2016-23:00:00 25.0841 01.28.2016-00:00:00 25.0891 01.28.2016-01:00:00 25.0640 01.28.2016-02:00:00 25.0690 01.28.2016-03:00:00 25.0590 01.28.2016-04:00:00 25.0590 01.28.2016-05:00:00 25.0791 01.28.2016-06:00:00 25.1042 01.28.2016-07:00:00 25.1695 01.28.2016-08:00:00 25.2297 01.28.2016-09:00:00 25.3704 01.28.2016-10:00:00 25.5311 01.28.2016-11:00:00 25.6265 01.28.2016-12:00:00 25.7018 01.28.2016-13:00:00 25.7721 01.28.2016-14:00:00 25.8022 01.28.2016-15:00:00 25.8324 01.28.2016-16:00:00 25.8424 01.28.2016-17:00:00 25.8474 01.28.2016-18:00:00 25.8575 01.28.2016-19:00:00 25.8675 01.28.2016-20:00:00 25.8575 01.28.2016-21:00:00 25.8625 01.28.2016-22:00:00 25.8525 01.28.2016-23:00:00 25.8223 01.29.2016-00:00:00 25.8123 01.29.2016-01:00:00 25.8022 01.29.2016-02:00:00 25.7872 01.29.2016-03:00:00 25.7822 01.29.2016-04:00:00 25.7621 01.29.2016-05:00:00 25.7570 01.29.2016-06:00:00 25.7420 01.29.2016-07:00:00 25.7470 01.29.2016-08:00:00 25.7470 01.29.2016-09:00:00 25.7169 01.29.2016-10:00:00 25.7018 01.29.2016-11:00:00 25.6918 01.29.2016-12:00:00 25.6767 01.29.2016-13:00:00 25.6767 01.29.2016-14:00:00 25.6616 01.29.2016-15:00:00 25.6717 01.29.2016-16:00:00 25.6717 01.29.2016-17:00:00 25.6616 01.29.2016-18:00:00 25.6616 01.29.2016-19:00:00 25.6516 01.29.2016-20:00:00 25.6365 01.29.2016-21:00:00 25.6265 01.29.2016-22:00:00 25.6164 01.29.2016-23:00:00 25.6164 01.30.2016-00:00:00 25.6114 01.30.2016-01:00:00 25.6064 01.30.2016-02:00:00 25.5913 01.30.2016-03:00:00 25.5763 01.30.2016-04:00:00 25.5662 01.30.2016-05:00:00 25.5511 01.30.2016-06:00:00 25.5311 01.30.2016-07:00:00 25.5060 01.30.2016-08:00:00 25.4608 01.30.2016-09:00:00 25.4457 01.30.2016-10:00:00 25.4507 01.30.2016-11:00:00 25.4356 01.30.2016-12:00:00 25.4256 01.30.2016-13:00:00 25.4156 01.30.2016-14:00:00 25.4055 01.30.2016-15:00:00 25.3904 01.30.2016-16:00:00 25.3754 01.30.2016-17:00:00 25.3603 01.30.2016-18:00:00 25.3453 01.30.2016-19:00:00 25.3352 01.30.2016-20:00:00 25.3252 01.30.2016-21:00:00 25.3001 01.30.2016-22:00:00 25.2900 01.30.2016-23:00:00 25.2649 01.31.2016-00:00:00 25.2599 01.31.2016-01:00:00 25.2197 01.31.2016-02:00:00 25.2097 01.31.2016-03:00:00 25.1846 01.31.2016-04:00:00 25.1695 01.31.2016-05:00:00 25.1544 01.31.2016-06:00:00 25.1494 01.31.2016-07:00:00 25.1444 01.31.2016-08:00:00 25.1193 01.31.2016-09:00:00 25.0841 01.31.2016-10:00:00 25.0791 01.31.2016-11:00:00 25.0690 01.31.2016-12:00:00 25.0590 01.31.2016-13:00:00 25.0439 01.31.2016-14:00:00 25.0339 01.31.2016-15:00:00 25.0590 01.31.2016-16:00:00 25.0640 01.31.2016-17:00:00 25.0540 01.31.2016-18:00:00 25.0389 01.31.2016-19:00:00 25.0239 01.31.2016-20:00:00 25.0138 01.31.2016-21:00:00 24.9937 01.31.2016-22:00:00 24.9787 01.31.2016-23:00:00 24.9787 02.01.2016-00:00:00 24.9535 02.01.2016-01:00:00 24.9335 02.01.2016-02:00:00 24.9335 02.01.2016-03:00:00 24.9084 02.01.2016-04:00:00 24.8933 02.01.2016-05:00:00 24.8732 02.01.2016-06:00:00 24.8481 02.01.2016-07:00:00 24.8330 02.01.2016-08:00:00 24.8129 02.01.2016-09:00:00 24.7928 02.01.2016-10:00:00 24.7828 02.01.2016-11:00:00 24.7527 02.01.2016-12:00:00 24.7225 02.01.2016-13:00:00 24.6874 02.01.2016-14:00:00 24.6623 02.01.2016-15:00:00 24.6522 02.01.2016-16:00:00 24.6322 02.01.2016-17:00:00 24.6221 02.01.2016-18:00:00 24.6121 02.01.2016-19:00:00 24.5870 02.01.2016-20:00:00 24.5518 02.01.2016-21:00:00 24.5367 02.01.2016-22:00:00 24.5166 02.01.2016-23:00:00 24.5016 02.02.2016-00:00:00 24.5016 02.02.2016-01:00:00 24.4765 02.02.2016-02:00:00 24.4664 02.02.2016-03:00:00 24.4463 02.02.2016-04:00:00 24.4212 02.02.2016-05:00:00 24.3861 02.02.2016-06:00:00 24.3610 02.02.2016-07:00:00 24.3409 02.02.2016-08:00:00 24.3208 02.02.2016-09:00:00 24.3007 02.02.2016-10:00:00 24.2756 02.02.2016-11:00:00 24.2505 02.02.2016-12:00:00 24.2354 02.02.2016-13:00:00 24.2204 02.02.2016-14:00:00 24.1952 02.02.2016-15:00:00 24.1802 02.02.2016-16:00:00 24.1651 02.02.2016-17:00:00 24.1350 02.02.2016-18:00:00 24.1099 02.02.2016-19:00:00 24.0948 02.02.2016-20:00:00 24.0747 02.02.2016-21:00:00 24.0647 02.02.2016-22:00:00 24.0346 02.02.2016-23:00:00 24.0145 02.03.2016-00:00:00 23.9894 02.03.2016-01:00:00 23.9492 02.03.2016-02:00:00 23.9040 02.03.2016-03:00:00 23.8889 02.03.2016-04:00:00 23.8487 02.03.2016-05:00:00 23.8186 02.03.2016-06:00:00 23.7835 02.03.2016-07:00:00 23.7533 02.03.2016-08:00:00 23.7232 02.03.2016-09:00:00 23.7031 02.03.2016-10:00:00 23.6880 02.03.2016-11:00:00 23.6529 02.03.2016-12:00:00 23.6428 02.03.2016-13:00:00 23.6278 02.03.2016-14:00:00 23.5826 02.03.2016-15:00:00 23.5776 02.03.2016-16:00:00 23.5826 02.03.2016-17:00:00 23.6027 02.03.2016-18:00:00 23.6177 02.03.2016-19:00:00 23.6127 02.03.2016-20:00:00 23.6027 02.03.2016-21:00:00 23.5675 02.03.2016-22:00:00 23.5474 02.03.2016-23:00:00 23.5324 02.04.2016-00:00:00 23.5374 02.04.2016-01:00:00 23.5374 02.04.2016-02:00:00 23.5625 02.04.2016-03:00:00 23.5876 02.04.2016-04:00:00 23.5977 02.04.2016-05:00:00 23.6228 02.04.2016-06:00:00 23.6981 02.04.2016-07:00:00 23.7483 02.04.2016-08:00:00 23.8086 02.04.2016-09:00:00 23.8688 02.04.2016-10:00:00 23.8839 02.04.2016-11:00:00 23.9442 02.04.2016-12:00:00 24.0597 02.04.2016-13:00:00 24.0898 02.04.2016-14:00:00 24.1149 02.04.2016-15:00:00 24.1601 02.04.2016-16:00:00 24.2053 02.04.2016-17:00:00 24.3359 02.04.2016-18:00:00 24.4011 02.04.2016-19:00:00 24.4815 02.04.2016-20:00:00 24.5418 02.04.2016-21:00:00 24.5468 02.04.2016-22:00:00 24.5819 02.04.2016-23:00:00 24.6070 02.05.2016-00:00:00 24.6372 02.05.2016-01:00:00 24.6472 02.05.2016-02:00:00 24.6573 02.05.2016-03:00:00 24.6824 02.05.2016-04:00:00 24.6874 02.05.2016-05:00:00 24.6824 02.05.2016-06:00:00 24.6874 02.05.2016-07:00:00 24.6924 02.05.2016-08:00:00 24.6824 02.05.2016-09:00:00 24.6874 02.05.2016-10:00:00 24.6773 02.05.2016-11:00:00 24.6824 02.05.2016-12:00:00 24.6673 02.05.2016-13:00:00 24.6673 02.05.2016-14:00:00 24.6573 02.05.2016-15:00:00 24.6673 02.05.2016-16:00:00 24.6723 02.05.2016-17:00:00 24.6824 02.05.2016-18:00:00 24.6924 02.05.2016-19:00:00 24.7125 02.05.2016-20:00:00 24.7376 02.05.2016-21:00:00 24.8632 02.05.2016-22:00:00 24.9887 02.05.2016-23:00:00 25.0339 02.06.2016-00:00:00 25.0741 02.06.2016-01:00:00 25.0791 02.06.2016-02:00:00 25.0791 02.06.2016-03:00:00 25.0942 02.06.2016-04:00:00 25.0992 02.06.2016-05:00:00 25.1042 02.06.2016-06:00:00 25.1142 02.06.2016-07:00:00 25.1042 02.06.2016-08:00:00 25.1092 02.06.2016-09:00:00 25.1092 02.06.2016-10:00:00 25.1042 02.06.2016-11:00:00 25.0942 02.06.2016-12:00:00 25.0992 02.06.2016-13:00:00 25.0992 02.06.2016-14:00:00 25.0841 02.06.2016-15:00:00 25.0841 02.06.2016-16:00:00 25.0690 02.06.2016-17:00:00 25.0690 02.06.2016-18:00:00 25.0640 02.06.2016-19:00:00 25.0640 02.06.2016-20:00:00 25.0590 02.06.2016-21:00:00 25.0439 02.06.2016-22:00:00 25.0339 02.06.2016-23:00:00 25.0138 02.07.2016-00:00:00 24.9987 02.07.2016-01:00:00 24.9887 02.07.2016-02:00:00 24.9837 02.07.2016-03:00:00 24.9787 02.07.2016-04:00:00 24.9736 02.07.2016-05:00:00 24.9586 02.07.2016-06:00:00 24.9485 02.07.2016-07:00:00 24.9335 02.07.2016-08:00:00 24.9335 02.07.2016-09:00:00 24.9134 02.07.2016-10:00:00 24.9033 02.07.2016-11:00:00 24.8983 02.07.2016-12:00:00 24.8933 02.07.2016-13:00:00 24.8883 02.07.2016-14:00:00 24.8732 02.07.2016-15:00:00 24.8581 02.07.2016-16:00:00 24.8632 02.07.2016-17:00:00 24.8531 02.07.2016-18:00:00 24.8380 02.07.2016-19:00:00 24.8180 02.07.2016-20:00:00 24.8029 02.07.2016-21:00:00 24.7878 02.07.2016-22:00:00 24.7778 02.07.2016-23:00:00 24.7728 02.08.2016-00:00:00 24.7577 02.08.2016-01:00:00 24.7527 02.08.2016-02:00:00 24.7527 02.08.2016-03:00:00 24.7527 02.08.2016-04:00:00 24.7527 02.08.2016-05:00:00 24.7477 02.08.2016-06:00:00 24.7326 02.08.2016-07:00:00 24.7225 02.08.2016-08:00:00 24.7125 02.08.2016-09:00:00 24.7075 02.08.2016-10:00:00 24.6924 02.08.2016-11:00:00 24.6924 02.08.2016-12:00:00 24.6924 02.08.2016-13:00:00 24.6924 02.08.2016-14:00:00 24.6924 02.08.2016-15:00:00 24.6874 02.08.2016-16:00:00 24.6874 02.08.2016-17:00:00 24.6974 02.08.2016-18:00:00 24.6974 02.08.2016-19:00:00 24.7025 02.08.2016-20:00:00 24.6924 02.08.2016-21:00:00 24.6924 02.08.2016-22:00:00 24.6924 02.08.2016-23:00:00 24.6924 02.09.2016-00:00:00 24.6924 02.09.2016-01:00:00 24.6924 02.09.2016-02:00:00 24.6924 02.09.2016-03:00:00 24.6874 02.09.2016-04:00:00 24.6824 02.09.2016-05:00:00 24.6773 02.09.2016-06:00:00 24.6673 02.09.2016-07:00:00 24.6673 02.09.2016-08:00:00 24.6573 02.09.2016-09:00:00 24.6623 02.09.2016-10:00:00 24.6573 02.09.2016-11:00:00 24.6522 02.09.2016-12:00:00 24.6522 02.09.2016-13:00:00 24.6522 02.09.2016-14:00:00 24.6573 02.09.2016-15:00:00 24.6472 02.09.2016-16:00:00 24.6623 02.09.2016-17:00:00 24.6673 02.09.2016-18:00:00 24.6723 02.09.2016-19:00:00 24.6723 02.09.2016-20:00:00 24.6522 02.09.2016-21:00:00 24.6573 02.09.2016-22:00:00 24.6573 02.09.2016-23:00:00 24.6472 02.10.2016-00:00:00 24.6422 02.10.2016-01:00:00 24.6372 02.10.2016-02:00:00 24.6322 02.10.2016-03:00:00 24.6271 02.10.2016-04:00:00 24.6271 02.10.2016-05:00:00 24.6171 02.10.2016-06:00:00 24.6171 02.10.2016-07:00:00 24.6020 02.10.2016-08:00:00 24.5970 02.10.2016-09:00:00 24.5920 02.10.2016-10:00:00 24.5819 02.10.2016-11:00:00 24.5870 02.10.2016-12:00:00 24.5618 02.10.2016-13:00:00 24.5719 02.10.2016-14:00:00 24.5568 02.10.2016-15:00:00 24.5618 02.10.2016-16:00:00 24.5618 02.10.2016-17:00:00 24.5518 02.10.2016-18:00:00 24.5518 02.10.2016-19:00:00 24.5468 02.10.2016-20:00:00 24.5317 02.10.2016-21:00:00 24.5217 02.10.2016-22:00:00 24.5367 02.10.2016-23:00:00 24.5568 02.11.2016-00:00:00 24.5568 02.11.2016-01:00:00 24.5518 02.11.2016-02:00:00 24.5367 02.11.2016-03:00:00 24.5267 02.11.2016-04:00:00 24.5166 02.11.2016-05:00:00 24.5016 02.11.2016-06:00:00 24.4966 02.11.2016-07:00:00 24.4865 02.11.2016-08:00:00 24.4865 02.11.2016-09:00:00 24.4715 02.11.2016-10:00:00 24.4715 02.11.2016-11:00:00 24.4715 02.11.2016-12:00:00 24.4614 02.11.2016-13:00:00 24.4514 02.11.2016-14:00:00 24.4413 02.11.2016-15:00:00 24.4363 02.11.2016-16:00:00 24.4162 02.11.2016-17:00:00 24.4011 02.11.2016-18:00:00 24.4162 02.11.2016-19:00:00 24.4263 02.11.2016-20:00:00 24.4413 02.11.2016-21:00:00 24.4363 02.11.2016-22:00:00 24.4363 02.11.2016-23:00:00 24.4363 02.12.2016-00:00:00 24.4363 02.12.2016-01:00:00 24.4363 02.12.2016-02:00:00 24.4715 02.12.2016-03:00:00 24.4815 02.12.2016-04:00:00 24.4915 02.12.2016-05:00:00 24.4966 02.12.2016-06:00:00 24.5317 02.12.2016-07:00:00 24.5367 02.12.2016-08:00:00 24.5418 02.12.2016-09:00:00 24.5518 02.12.2016-10:00:00 24.5618 02.12.2016-11:00:00 24.5719 02.12.2016-12:00:00 24.5719 02.12.2016-13:00:00 24.6824 02.12.2016-14:00:00 24.7477 02.12.2016-15:00:00 24.7677 02.12.2016-16:00:00 24.8431 02.12.2016-17:00:00 24.8682 02.12.2016-18:00:00 24.8933 02.12.2016-19:00:00 24.8933 02.12.2016-20:00:00 24.9134 02.12.2016-21:00:00 24.9234 02.12.2016-22:00:00 24.9335 02.12.2016-23:00:00 24.9335 02.13.2016-00:00:00 24.9385 02.13.2016-01:00:00 24.9385 02.13.2016-02:00:00 24.9435 02.13.2016-03:00:00 24.9385 02.13.2016-04:00:00 24.9435 02.13.2016-05:00:00 24.9485 02.13.2016-06:00:00 24.9586 02.13.2016-07:00:00 24.9485 02.13.2016-08:00:00 24.9485 02.13.2016-09:00:00 24.9485 02.13.2016-10:00:00 24.9535 02.13.2016-11:00:00 24.9485 02.13.2016-12:00:00 24.9485 02.13.2016-13:00:00 24.9385 02.13.2016-14:00:00 24.9385 02.13.2016-15:00:00 24.9485 02.13.2016-16:00:00 24.9837 02.13.2016-17:00:00 24.9987 02.13.2016-18:00:00 25.0088 02.13.2016-19:00:00 25.0138 02.13.2016-20:00:00 25.0289 02.13.2016-21:00:00 25.0339 02.13.2016-22:00:00 25.0741 02.13.2016-23:00:00 25.1042 02.14.2016-00:00:00 25.1092 02.14.2016-01:00:00 25.1243 02.14.2016-02:00:00 25.1394 02.14.2016-03:00:00 25.1594 02.14.2016-04:00:00 25.2046 02.14.2016-05:00:00 25.2699 02.14.2016-06:00:00 25.3402 02.14.2016-07:00:00 25.4055 02.14.2016-08:00:00 25.4507 02.14.2016-09:00:00 25.4758 02.14.2016-10:00:00 25.4909 02.14.2016-11:00:00 25.5009 02.14.2016-12:00:00 25.5210 02.14.2016-13:00:00 25.5411 02.14.2016-14:00:00 25.5411 02.14.2016-15:00:00 25.5763 02.14.2016-16:00:00 25.6415 02.14.2016-17:00:00 25.6968 02.14.2016-18:00:00 25.7621 02.14.2016-19:00:00 25.8324 02.14.2016-20:00:00 25.8926 02.14.2016-21:00:00 25.9579 02.14.2016-22:00:00 25.9830 02.14.2016-23:00:00 26.0232 02.15.2016-00:00:00 26.0784 02.15.2016-01:00:00 26.1186 02.15.2016-02:00:00 26.1437 02.15.2016-03:00:00 26.1638 02.15.2016-04:00:00 26.1688 02.15.2016-05:00:00 26.1789 02.15.2016-06:00:00 26.1839 02.15.2016-07:00:00 26.2090 02.15.2016-08:00:00 26.2291 02.15.2016-09:00:00 26.2944 02.15.2016-10:00:00 26.3747 02.15.2016-11:00:00 26.4651 02.15.2016-12:00:00 26.5204 02.15.2016-13:00:00 26.5656 02.15.2016-14:00:00 26.6560 02.15.2016-15:00:00 26.7915 02.15.2016-16:00:00 26.8317 02.15.2016-17:00:00 26.8618 02.15.2016-18:00:00 26.8920 02.15.2016-19:00:00 26.9070 02.15.2016-20:00:00 26.9070 02.15.2016-21:00:00 26.9522 02.15.2016-22:00:00 26.9774 02.15.2016-23:00:00 27.0276 02.16.2016-00:00:00 27.0577 02.16.2016-01:00:00 27.0778 02.16.2016-02:00:00 27.0929 02.16.2016-03:00:00 27.1280 02.16.2016-04:00:00 27.1330 02.16.2016-05:00:00 27.1280 02.16.2016-06:00:00 27.1280 02.16.2016-07:00:00 27.1280 02.16.2016-08:00:00 27.1280 02.16.2016-09:00:00 27.1079 02.16.2016-10:00:00 27.0979 02.16.2016-11:00:00 27.0878 02.16.2016-12:00:00 27.0778 02.16.2016-13:00:00 27.0728 02.16.2016-14:00:00 27.0527 02.16.2016-15:00:00 27.0426 02.16.2016-16:00:00 27.0276 02.16.2016-17:00:00 27.0326 02.16.2016-18:00:00 27.0577 02.16.2016-19:00:00 27.0728 02.16.2016-20:00:00 27.0677 02.16.2016-21:00:00 27.0677 02.16.2016-22:00:00 27.0527 02.16.2016-23:00:00 27.0326 02.17.2016-00:00:00 27.0075 02.17.2016-01:00:00 26.9774 02.17.2016-02:00:00 26.9271 02.17.2016-03:00:00 26.9372 02.17.2016-04:00:00 26.9472 02.17.2016-05:00:00 26.9623 02.17.2016-06:00:00 26.9422 02.17.2016-07:00:00 26.9271 02.17.2016-08:00:00 26.9171 02.17.2016-09:00:00 26.9121 02.17.2016-10:00:00 26.9070 02.17.2016-11:00:00 26.8769 02.17.2016-12:00:00 26.8568 02.17.2016-13:00:00 26.8568 02.17.2016-14:00:00 26.8418 02.17.2016-15:00:00 26.8116 02.17.2016-16:00:00 26.7966 02.17.2016-17:00:00 26.7915 02.17.2016-18:00:00 26.7865 02.17.2016-19:00:00 26.7614 02.17.2016-20:00:00 26.7564 02.17.2016-21:00:00 26.7514 02.17.2016-22:00:00 26.7413 02.17.2016-23:00:00 26.7212 02.18.2016-00:00:00 26.7062 02.18.2016-01:00:00 26.6961 02.18.2016-02:00:00 26.6610 02.18.2016-03:00:00 26.6258 02.18.2016-04:00:00 26.6158 02.18.2016-05:00:00 26.5957 02.18.2016-06:00:00 26.5907 02.18.2016-07:00:00 26.5756 02.18.2016-08:00:00 26.5706 02.18.2016-09:00:00 26.5405 02.18.2016-10:00:00 26.5354 02.18.2016-11:00:00 26.5254 02.18.2016-12:00:00 26.5053 02.18.2016-13:00:00 26.4902 02.18.2016-14:00:00 26.4651 02.18.2016-15:00:00 26.4450 02.18.2016-16:00:00 26.4300 02.18.2016-17:00:00 26.3848 02.18.2016-18:00:00 26.3697 02.18.2016-19:00:00 26.3496 02.18.2016-20:00:00 26.3346 02.18.2016-21:00:00 26.3546 02.18.2016-22:00:00 26.3597 02.18.2016-23:00:00 26.3647 02.19.2016-00:00:00 26.3346 02.19.2016-01:00:00 26.3195 02.19.2016-02:00:00 26.3044 02.19.2016-03:00:00 26.3044 02.19.2016-04:00:00 26.2994 02.19.2016-05:00:00 26.2793 02.19.2016-06:00:00 26.2793 02.19.2016-07:00:00 26.2743 02.19.2016-08:00:00 26.2642 02.19.2016-09:00:00 26.2592 02.19.2016-10:00:00 26.2341 02.19.2016-11:00:00 26.2291 02.19.2016-12:00:00 26.2191 02.19.2016-13:00:00 26.2140 02.19.2016-14:00:00 26.2090 02.19.2016-15:00:00 26.2040 02.19.2016-16:00:00 26.1990 02.19.2016-17:00:00 26.1990 02.19.2016-18:00:00 26.1789 02.19.2016-19:00:00 26.1739 02.19.2016-20:00:00 26.1739 02.19.2016-21:00:00 26.1939 02.19.2016-22:00:00 26.1839 02.19.2016-23:00:00 26.1538 02.20.2016-00:00:00 26.1789 02.20.2016-01:00:00 26.1638 02.20.2016-02:00:00 26.1538 02.20.2016-03:00:00 26.1337 02.20.2016-04:00:00 26.1236 02.20.2016-05:00:00 26.1236 02.20.2016-06:00:00 26.1136 02.20.2016-07:00:00 26.0935 02.20.2016-08:00:00 26.0784 02.20.2016-09:00:00 26.0684 02.20.2016-10:00:00 26.0634 02.20.2016-11:00:00 26.0483 02.20.2016-12:00:00 26.0282 02.20.2016-13:00:00 26.0232 02.20.2016-14:00:00 26.0081 02.20.2016-15:00:00 25.9931 02.20.2016-16:00:00 25.9780 02.20.2016-17:00:00 25.9680 02.20.2016-18:00:00 25.9629 02.20.2016-19:00:00 25.9479 02.20.2016-20:00:00 25.9378 02.20.2016-21:00:00 25.9328 02.20.2016-22:00:00 25.9127 02.20.2016-23:00:00 25.9077 02.21.2016-00:00:00 25.8725 02.21.2016-01:00:00 25.8575 02.21.2016-02:00:00 25.8474 02.21.2016-03:00:00 25.8374 02.21.2016-04:00:00 25.7972 02.21.2016-05:00:00 25.7972 02.21.2016-06:00:00 25.7872 02.21.2016-07:00:00 25.7771 02.21.2016-08:00:00 25.7671 02.21.2016-09:00:00 25.7520 02.21.2016-10:00:00 25.7269 02.21.2016-11:00:00 25.7018 02.21.2016-12:00:00 25.6867 02.21.2016-13:00:00 25.6867 02.21.2016-14:00:00 25.6817 02.21.2016-15:00:00 25.6717 02.21.2016-16:00:00 25.6717 02.21.2016-17:00:00 25.6918 02.21.2016-18:00:00 25.6817 02.21.2016-19:00:00 25.6616 02.21.2016-20:00:00 25.6466 02.21.2016-21:00:00 25.6315 02.21.2016-22:00:00 25.6315 02.21.2016-23:00:00 25.6315 02.22.2016-00:00:00 25.6215 02.22.2016-01:00:00 25.6064 02.22.2016-02:00:00 25.5963 02.22.2016-03:00:00 25.5763 02.22.2016-04:00:00 25.5662 02.22.2016-05:00:00 25.5461 02.22.2016-06:00:00 25.5210 02.22.2016-07:00:00 25.5110 02.22.2016-08:00:00 25.4859 02.22.2016-09:00:00 25.4808 02.22.2016-10:00:00 25.4708 02.22.2016-11:00:00 25.4608 02.22.2016-12:00:00 25.4407 02.22.2016-13:00:00 25.4206 02.22.2016-14:00:00 25.4005 02.22.2016-15:00:00 25.3704 02.22.2016-16:00:00 25.3603 02.22.2016-17:00:00 25.3302 02.22.2016-18:00:00 25.3201 02.22.2016-19:00:00 25.3051 02.22.2016-20:00:00 25.2749 02.22.2016-21:00:00 25.2549 02.22.2016-22:00:00 25.2348 02.22.2016-23:00:00 25.2197 02.23.2016-00:00:00 25.2097 02.23.2016-01:00:00 25.1996 02.23.2016-02:00:00 25.1846 02.23.2016-03:00:00 25.1695 02.23.2016-04:00:00 25.1444 02.23.2016-05:00:00 25.1142 02.23.2016-06:00:00 25.0942 02.23.2016-07:00:00 25.0690 02.23.2016-08:00:00 25.0490 02.23.2016-09:00:00 25.0239 02.23.2016-10:00:00 25.0088 02.23.2016-11:00:00 24.9887 02.23.2016-12:00:00 24.9435 02.23.2016-13:00:00 24.9184 02.23.2016-14:00:00 24.9033 02.23.2016-15:00:00 24.8782 02.23.2016-16:00:00 24.8431 02.23.2016-17:00:00 24.8280 02.23.2016-18:00:00 24.7878 02.23.2016-19:00:00 24.7326 02.23.2016-20:00:00 24.7125 02.23.2016-21:00:00 24.7025 02.23.2016-22:00:00 24.6723 02.23.2016-23:00:00 24.6623 02.24.2016-00:00:00 24.6322 02.24.2016-01:00:00 24.6221 02.24.2016-02:00:00 24.5870 02.24.2016-03:00:00 24.5870 02.24.2016-04:00:00 24.5518 02.24.2016-05:00:00 24.5267 02.24.2016-06:00:00 24.4815 02.24.2016-07:00:00 24.4514 02.24.2016-08:00:00 24.4112 02.24.2016-09:00:00 24.3710 02.24.2016-10:00:00 24.3559 02.24.2016-11:00:00 24.3409 02.24.2016-12:00:00 24.3108 02.24.2016-13:00:00 24.2706 02.24.2016-14:00:00 24.2555 02.24.2016-15:00:00 24.2304 02.24.2016-16:00:00 24.2254 02.24.2016-17:00:00 24.2153 02.24.2016-18:00:00 24.1952 02.24.2016-19:00:00 24.1902 02.24.2016-20:00:00 24.1400 02.24.2016-21:00:00 24.1049 02.24.2016-22:00:00 24.0898 02.24.2016-23:00:00 24.0597 02.25.2016-00:00:00 24.0396 02.25.2016-01:00:00 24.0094 02.25.2016-02:00:00 23.9542 02.25.2016-03:00:00 23.9391 02.25.2016-04:00:00 23.9341 02.25.2016-05:00:00 23.9040 02.25.2016-06:00:00 23.8839 02.25.2016-07:00:00 23.8588 02.25.2016-08:00:00 23.8437 02.25.2016-09:00:00 23.7985 02.25.2016-10:00:00 23.7985 02.25.2016-11:00:00 23.7835 02.25.2016-12:00:00 23.7634 02.25.2016-13:00:00 23.7433 02.25.2016-14:00:00 23.7383 02.25.2016-15:00:00 23.7583 02.25.2016-16:00:00 23.7684 02.25.2016-17:00:00 23.7784 02.25.2016-18:00:00 23.7835 02.25.2016-19:00:00 23.7835 02.25.2016-20:00:00 23.7885 02.25.2016-21:00:00 23.7784 02.25.2016-22:00:00 23.7835 02.25.2016-23:00:00 23.7784 02.26.2016-00:00:00 23.7784 02.26.2016-01:00:00 23.7634 02.26.2016-02:00:00 23.7684 02.26.2016-03:00:00 23.7483 02.26.2016-04:00:00 23.7433 02.26.2016-05:00:00 23.7332 02.26.2016-06:00:00 23.7031 02.26.2016-07:00:00 23.6830 02.26.2016-08:00:00 23.6730 02.26.2016-09:00:00 23.6428 02.26.2016-10:00:00 23.6328 02.26.2016-11:00:00 23.6529 02.26.2016-12:00:00 23.6378 02.26.2016-13:00:00 23.6278 02.26.2016-14:00:00 23.6278 02.26.2016-15:00:00 23.6529 02.26.2016-16:00:00 23.7232 02.26.2016-17:00:00 23.8638 02.26.2016-18:00:00 23.9442 02.26.2016-19:00:00 24.0195 02.26.2016-20:00:00 24.0697 02.26.2016-21:00:00 24.0998 02.26.2016-22:00:00 24.1701 02.26.2016-23:00:00 24.2706 02.27.2016-00:00:00 24.3308 02.27.2016-01:00:00 24.4011 02.27.2016-02:00:00 24.4815 02.27.2016-03:00:00 24.6171 02.27.2016-04:00:00 24.6472 02.27.2016-05:00:00 24.7075 02.27.2016-06:00:00 24.7175 02.27.2016-07:00:00 24.7527 02.27.2016-08:00:00 24.7677 02.27.2016-09:00:00 24.7728 02.27.2016-10:00:00 24.7878 02.27.2016-11:00:00 24.8029 02.27.2016-12:00:00 24.8380 02.27.2016-13:00:00 24.8531 02.27.2016-14:00:00 24.8581 02.27.2016-15:00:00 24.8682 02.27.2016-16:00:00 24.8732 02.27.2016-17:00:00 24.8832 02.27.2016-18:00:00 24.8883 02.27.2016-19:00:00 24.8832 02.27.2016-20:00:00 24.8832 02.27.2016-21:00:00 24.8782 02.27.2016-22:00:00 24.8782 02.27.2016-23:00:00 24.8732 02.28.2016-00:00:00 24.8682 02.28.2016-01:00:00 24.8581 02.28.2016-02:00:00 24.8481 02.28.2016-03:00:00 24.8380 02.28.2016-04:00:00 24.8330 02.28.2016-05:00:00 24.8230 02.28.2016-06:00:00 24.8180 02.28.2016-07:00:00 24.8330 02.28.2016-08:00:00 24.8380 02.28.2016-09:00:00 24.8431 02.28.2016-10:00:00 24.8431 02.28.2016-11:00:00 24.8431 02.28.2016-12:00:00 24.8481 02.28.2016-13:00:00 24.8732 02.28.2016-14:00:00 24.9033 02.28.2016-15:00:00 24.9686 02.28.2016-16:00:00 25.0088 02.28.2016-17:00:00 25.0188 02.28.2016-18:00:00 25.0439 02.28.2016-19:00:00 25.0540 02.28.2016-20:00:00 25.0741 02.28.2016-21:00:00 25.0841 02.28.2016-22:00:00 25.0992 02.28.2016-23:00:00 25.0992 02.29.2016-00:00:00 25.1042 02.29.2016-01:00:00 25.1092 02.29.2016-02:00:00 25.1193 02.29.2016-03:00:00 25.1193 02.29.2016-04:00:00 25.1243 02.29.2016-05:00:00 25.1193 02.29.2016-06:00:00 25.1193 02.29.2016-07:00:00 25.1193 02.29.2016-08:00:00 25.1193 02.29.2016-09:00:00 25.1142 02.29.2016-10:00:00 25.1142 02.29.2016-11:00:00 25.1142 02.29.2016-12:00:00 25.1142 02.29.2016-13:00:00 25.1092 02.29.2016-14:00:00 25.0992 02.29.2016-15:00:00 25.0841 02.29.2016-16:00:00 25.0791 02.29.2016-17:00:00 25.0741 02.29.2016-18:00:00 25.0590 02.29.2016-19:00:00 25.0540 02.29.2016-20:00:00 25.0490 02.29.2016-21:00:00 25.0188 02.29.2016-22:00:00 25.0138 02.29.2016-23:00:00 24.9987 03.01.2016-00:00:00 24.9937 03.01.2016-01:00:00 24.9937 03.01.2016-02:00:00 25.0038 03.01.2016-03:00:00 25.0188 03.01.2016-04:00:00 25.0841 03.01.2016-05:00:00 25.1243 03.01.2016-06:00:00 25.1846 03.01.2016-07:00:00 25.2498 03.01.2016-08:00:00 25.2950 03.01.2016-09:00:00 25.3151 03.01.2016-10:00:00 25.3503 03.01.2016-11:00:00 25.3955 03.01.2016-12:00:00 25.4557 03.01.2016-13:00:00 25.5060 03.01.2016-14:00:00 25.5311 03.01.2016-15:00:00 25.5511 03.01.2016-16:00:00 25.6466 03.01.2016-17:00:00 25.6918 03.01.2016-18:00:00 25.7169 03.01.2016-19:00:00 25.7269 03.01.2016-20:00:00 25.7520 03.01.2016-21:00:00 25.7972 03.01.2016-22:00:00 25.8123 03.01.2016-23:00:00 25.8374 03.02.2016-00:00:00 25.8675 03.02.2016-01:00:00 25.8926 03.02.2016-02:00:00 25.9077 03.02.2016-03:00:00 25.9127 03.02.2016-04:00:00 25.9278 03.02.2016-05:00:00 25.9429 03.02.2016-06:00:00 25.9328 03.02.2016-07:00:00 25.9127 03.02.2016-08:00:00 25.9127 03.02.2016-09:00:00 25.9127 03.02.2016-10:00:00 25.9127 03.02.2016-11:00:00 25.9027 03.02.2016-12:00:00 25.9027 03.02.2016-13:00:00 25.8977 03.02.2016-14:00:00 25.8977 03.02.2016-15:00:00 25.8876 03.02.2016-16:00:00 25.8826 03.02.2016-17:00:00 25.8725 03.02.2016-18:00:00 25.8675 03.02.2016-19:00:00 25.8876 03.02.2016-20:00:00 25.8926 03.02.2016-21:00:00 25.8977 03.02.2016-22:00:00 25.8977 03.02.2016-23:00:00 25.8977 03.03.2016-00:00:00 25.9077 03.03.2016-01:00:00 25.9077 03.03.2016-02:00:00 25.9027 03.03.2016-03:00:00 25.9027 03.03.2016-04:00:00 25.8926 03.03.2016-05:00:00 25.9027 03.03.2016-06:00:00 25.9278 03.03.2016-07:00:00 25.9378 03.03.2016-08:00:00 25.9328 03.03.2016-09:00:00 25.9278 03.03.2016-10:00:00 25.9228 03.03.2016-11:00:00 25.9127 03.03.2016-12:00:00 25.9077 03.03.2016-13:00:00 25.9177 03.03.2016-14:00:00 25.9680 03.03.2016-15:00:00 25.9931 03.03.2016-16:00:00 26.0031 03.03.2016-17:00:00 26.0081 03.03.2016-18:00:00 26.0081 03.03.2016-19:00:00 26.0031 03.03.2016-20:00:00 26.0081 03.03.2016-21:00:00 26.0031 03.03.2016-22:00:00 25.9780 03.03.2016-23:00:00 25.9579 03.04.2016-00:00:00 25.9529 03.04.2016-01:00:00 25.9479 03.04.2016-02:00:00 25.9479 03.04.2016-03:00:00 25.9378 03.04.2016-04:00:00 25.9177 03.04.2016-05:00:00 25.9077 03.04.2016-06:00:00 25.8977 03.04.2016-07:00:00 25.8876 03.04.2016-08:00:00 25.8826 03.04.2016-09:00:00 25.8575 03.04.2016-10:00:00 25.8474 03.04.2016-11:00:00 25.8223 03.04.2016-12:00:00 25.8073 03.04.2016-13:00:00 25.7822 03.04.2016-14:00:00 25.7771 03.04.2016-15:00:00 25.7771 03.04.2016-16:00:00 25.7520 03.04.2016-17:00:00 25.7420 03.04.2016-18:00:00 25.7269 03.04.2016-19:00:00 25.7068 03.04.2016-20:00:00 25.6867 03.04.2016-21:00:00 25.6867 03.04.2016-22:00:00 25.6867 03.04.2016-23:00:00 25.6667 03.05.2016-00:00:00 25.6616 03.05.2016-01:00:00 25.6415 03.05.2016-02:00:00 25.6265 03.05.2016-03:00:00 25.6215 03.05.2016-04:00:00 25.6114 03.05.2016-05:00:00 25.6014 03.05.2016-06:00:00 25.5913 03.05.2016-07:00:00 25.5963 03.05.2016-08:00:00 25.5863 03.05.2016-09:00:00 25.5813 03.05.2016-10:00:00 25.5863 03.05.2016-11:00:00 25.5813 03.05.2016-12:00:00 25.5763 03.05.2016-13:00:00 25.5863 03.05.2016-14:00:00 25.5963 03.05.2016-15:00:00 25.6164 03.05.2016-16:00:00 25.6767 03.05.2016-17:00:00 25.7319 03.05.2016-18:00:00 25.7872 03.05.2016-19:00:00 25.7872 03.05.2016-20:00:00 25.7922 03.05.2016-21:00:00 25.7872 03.05.2016-22:00:00 25.7872 03.05.2016-23:00:00 25.7872 03.06.2016-00:00:00 25.7972 03.06.2016-01:00:00 25.8022 03.06.2016-02:00:00 25.7972 03.06.2016-03:00:00 25.7972 03.06.2016-04:00:00 25.7972 03.06.2016-05:00:00 25.7972 03.06.2016-06:00:00 25.7922 03.06.2016-07:00:00 25.8022 03.06.2016-08:00:00 25.8022 03.06.2016-09:00:00 25.7822 03.06.2016-10:00:00 25.7721 03.06.2016-11:00:00 25.7721 03.06.2016-12:00:00 25.7721 03.06.2016-13:00:00 25.7621 03.06.2016-14:00:00 25.7520 03.06.2016-15:00:00 25.7570 03.06.2016-16:00:00 25.7520 03.06.2016-17:00:00 25.7570 03.06.2016-18:00:00 25.7470 03.06.2016-19:00:00 25.7319 03.06.2016-20:00:00 25.7169 03.06.2016-21:00:00 25.7118 03.06.2016-22:00:00 25.6918 03.06.2016-23:00:00 25.6867 03.07.2016-00:00:00 25.6566 03.07.2016-01:00:00 25.6466 03.07.2016-02:00:00 25.6516 03.07.2016-03:00:00 25.6516 03.07.2016-04:00:00 25.6466 03.07.2016-05:00:00 25.6466 03.07.2016-06:00:00 25.6315 03.07.2016-07:00:00 25.6215 03.07.2016-08:00:00 25.6164 03.07.2016-09:00:00 25.6164 03.07.2016-10:00:00 25.6164 03.07.2016-11:00:00 25.6114 03.07.2016-12:00:00 25.6064 03.07.2016-13:00:00 25.5913 03.07.2016-14:00:00 25.5863 03.07.2016-15:00:00 25.5813 03.07.2016-16:00:00 25.5763 03.07.2016-17:00:00 25.5612 03.07.2016-18:00:00 25.5612 03.07.2016-19:00:00 25.5662 03.07.2016-20:00:00 25.5511 03.07.2016-21:00:00 25.5461 03.07.2016-22:00:00 25.5411 03.07.2016-23:00:00 25.5210 03.08.2016-00:00:00 25.5110 03.08.2016-01:00:00 25.4808 03.08.2016-02:00:00 25.4658 03.08.2016-03:00:00 25.4457 03.08.2016-04:00:00 25.4356 03.08.2016-05:00:00 25.4206 03.08.2016-06:00:00 25.4055 03.08.2016-07:00:00 25.4055 03.08.2016-08:00:00 25.4005 03.08.2016-09:00:00 25.3854 03.08.2016-10:00:00 25.3754 03.08.2016-11:00:00 25.3653 03.08.2016-12:00:00 25.3503 03.08.2016-13:00:00 25.3252 03.08.2016-14:00:00 25.3001 03.08.2016-15:00:00 25.2850 03.08.2016-16:00:00 25.2800 03.08.2016-17:00:00 25.2749 03.08.2016-18:00:00 25.2749 03.08.2016-19:00:00 25.2599 03.08.2016-20:00:00 25.2498 03.08.2016-21:00:00 25.2398 03.08.2016-22:00:00 25.2247 03.08.2016-23:00:00 25.2247 03.09.2016-00:00:00 25.2147 03.09.2016-01:00:00 25.1996 03.09.2016-02:00:00 25.1846 03.09.2016-03:00:00 25.1846 03.09.2016-04:00:00 25.1795 03.09.2016-05:00:00 25.1695 03.09.2016-06:00:00 25.1594 03.09.2016-07:00:00 25.1494 03.09.2016-08:00:00 25.1343 03.09.2016-09:00:00 25.1293 03.09.2016-10:00:00 25.1193 03.09.2016-11:00:00 25.1092 03.09.2016-12:00:00 25.1142 03.09.2016-13:00:00 25.1293 03.09.2016-14:00:00 25.1444 03.09.2016-15:00:00 25.1795 03.09.2016-16:00:00 25.1996 03.09.2016-17:00:00 25.2297 03.09.2016-18:00:00 25.2850 03.09.2016-19:00:00 25.3151 03.09.2016-20:00:00 25.3201 03.09.2016-21:00:00 25.3302 03.09.2016-22:00:00 25.3553 03.09.2016-23:00:00 25.3503 03.10.2016-00:00:00 25.3503 03.10.2016-01:00:00 25.3553 03.10.2016-02:00:00 25.3653 03.10.2016-03:00:00 25.3904 03.10.2016-04:00:00 25.4105 03.10.2016-05:00:00 25.4105 03.10.2016-06:00:00 25.4206 03.10.2016-07:00:00 25.4356 03.10.2016-08:00:00 25.4808 03.10.2016-09:00:00 25.5009 03.10.2016-10:00:00 25.5060 03.10.2016-11:00:00 25.5009 03.10.2016-12:00:00 25.5060 03.10.2016-13:00:00 25.5060 03.10.2016-14:00:00 25.4959 03.10.2016-15:00:00 25.5060 03.10.2016-16:00:00 25.5260 03.10.2016-17:00:00 25.5662 03.10.2016-18:00:00 25.5913 03.10.2016-19:00:00 25.6315 03.10.2016-20:00:00 25.6516 03.10.2016-21:00:00 25.6717 03.10.2016-22:00:00 25.6817 03.10.2016-23:00:00 25.6767 03.11.2016-00:00:00 25.6767 03.11.2016-01:00:00 25.6767 03.11.2016-02:00:00 25.6667 03.11.2016-03:00:00 25.6717 03.11.2016-04:00:00 25.6616 03.11.2016-05:00:00 25.6516 03.11.2016-06:00:00 25.6466 03.11.2016-07:00:00 25.6415 03.11.2016-08:00:00 25.6164 03.11.2016-09:00:00 25.6064 03.11.2016-10:00:00 25.6014 03.11.2016-11:00:00 25.5963 03.11.2016-12:00:00 25.5863 03.11.2016-13:00:00 25.5712 03.11.2016-14:00:00 25.5612 03.11.2016-15:00:00 25.5411 03.11.2016-16:00:00 25.5260 03.11.2016-17:00:00 25.5110 03.11.2016-18:00:00 25.5009 03.11.2016-19:00:00 25.4909 03.11.2016-20:00:00 25.4959 03.11.2016-21:00:00 25.5260 03.11.2016-22:00:00 25.5562 03.11.2016-23:00:00 25.5763 03.12.2016-00:00:00 25.5763 03.12.2016-01:00:00 25.5763 03.12.2016-02:00:00 25.5562 03.12.2016-03:00:00 25.5411 03.12.2016-04:00:00 25.5260 03.12.2016-05:00:00 25.5160 03.12.2016-06:00:00 25.5110 03.12.2016-07:00:00 25.5009 03.12.2016-08:00:00 25.4959 03.12.2016-09:00:00 25.4959 03.12.2016-10:00:00 25.5009 03.12.2016-11:00:00 25.5009 03.12.2016-12:00:00 25.5009 03.12.2016-13:00:00 25.4859 03.12.2016-14:00:00 25.4758 03.12.2016-15:00:00 25.4507 03.12.2016-16:00:00 25.4507 03.12.2016-17:00:00 25.4457 03.12.2016-18:00:00 25.4256 03.12.2016-19:00:00 25.4306 03.12.2016-20:00:00 25.4206 03.12.2016-21:00:00 25.4156 03.12.2016-22:00:00 25.4105 03.12.2016-23:00:00 25.3955 03.13.2016-00:00:00 25.3804 03.13.2016-01:00:00 25.3704 03.13.2016-02:00:00 25.3603 03.13.2016-03:00:00 25.3553 03.13.2016-04:00:00 25.3453 03.13.2016-05:00:00 25.3302 03.13.2016-06:00:00 25.3201 03.13.2016-07:00:00 25.3101 03.13.2016-08:00:00 25.3001 03.13.2016-09:00:00 25.3001 03.13.2016-10:00:00 25.2950 03.13.2016-11:00:00 25.2900 03.13.2016-12:00:00 25.2950 03.13.2016-13:00:00 25.2900 03.13.2016-14:00:00 25.2950 03.13.2016-15:00:00 25.3101 03.13.2016-16:00:00 25.3151 03.13.2016-17:00:00 25.3151 03.13.2016-18:00:00 25.3151 03.13.2016-19:00:00 25.3201 03.13.2016-20:00:00 25.3151 03.13.2016-21:00:00 25.3151 03.13.2016-22:00:00 25.3151 03.13.2016-23:00:00 25.3101 03.14.2016-00:00:00 25.3051 03.14.2016-01:00:00 25.3001 03.14.2016-02:00:00 25.2850 03.14.2016-03:00:00 25.2850 03.14.2016-04:00:00 25.2800 03.14.2016-05:00:00 25.2800 03.14.2016-06:00:00 25.2900 03.14.2016-07:00:00 25.3051 03.14.2016-08:00:00 25.3101 03.14.2016-09:00:00 25.3101 03.14.2016-10:00:00 25.3101 03.14.2016-11:00:00 25.3252 03.14.2016-12:00:00 25.3503 03.14.2016-13:00:00 25.3754 03.14.2016-14:00:00 25.4005 03.14.2016-15:00:00 25.4206 03.14.2016-16:00:00 25.4356 03.14.2016-17:00:00 25.4658 03.14.2016-18:00:00 25.4608 03.14.2016-19:00:00 25.4658 03.14.2016-20:00:00 25.4758 03.14.2016-21:00:00 25.4808 03.14.2016-22:00:00 25.4808 03.14.2016-23:00:00 25.4557 03.15.2016-00:00:00 25.4608 03.15.2016-01:00:00 25.4457 03.15.2016-02:00:00 25.4356 03.15.2016-03:00:00 25.4306 03.15.2016-04:00:00 25.4306 03.15.2016-05:00:00 25.4256 03.15.2016-06:00:00 25.4306 03.15.2016-07:00:00 25.4306 03.15.2016-08:00:00 25.4306 03.15.2016-09:00:00 25.4306 03.15.2016-10:00:00 25.4356 03.15.2016-11:00:00 25.4507 03.15.2016-12:00:00 25.4457 03.15.2016-13:00:00 25.4457 03.15.2016-14:00:00 25.4507 03.15.2016-15:00:00 25.4557 03.15.2016-16:00:00 25.4407 03.15.2016-17:00:00 25.4457 03.15.2016-18:00:00 25.4356 03.15.2016-19:00:00 25.4306 03.15.2016-20:00:00 25.4105 03.15.2016-21:00:00 25.3904 03.15.2016-22:00:00 25.3754 03.15.2016-23:00:00 25.3553 03.16.2016-00:00:00 25.3553 03.16.2016-01:00:00 25.3503 03.16.2016-02:00:00 25.3402 03.16.2016-03:00:00 25.3352 03.16.2016-04:00:00 25.3302 03.16.2016-05:00:00 25.3201 03.16.2016-06:00:00 25.3101 03.16.2016-07:00:00 25.2950 03.16.2016-08:00:00 25.2800 03.16.2016-09:00:00 25.2699 03.16.2016-10:00:00 25.2549 03.16.2016-11:00:00 25.2599 03.16.2016-12:00:00 25.2549 03.16.2016-13:00:00 25.2448 03.16.2016-14:00:00 25.2398 03.16.2016-15:00:00 25.2448 03.16.2016-16:00:00 25.2247 03.16.2016-17:00:00 25.2247 03.16.2016-18:00:00 25.2197 03.16.2016-19:00:00 25.2097 03.16.2016-20:00:00 25.1946 03.16.2016-21:00:00 25.1795 03.16.2016-22:00:00 25.1594 03.16.2016-23:00:00 25.1544 03.17.2016-00:00:00 25.1494 03.17.2016-01:00:00 25.1394 03.17.2016-02:00:00 25.1243 03.17.2016-03:00:00 25.0992 03.17.2016-04:00:00 25.0791 03.17.2016-05:00:00 25.0741 03.17.2016-06:00:00 25.0389 03.17.2016-07:00:00 25.0239 03.17.2016-08:00:00 24.9837 03.17.2016-09:00:00 24.9787 03.17.2016-10:00:00 24.9686 03.17.2016-11:00:00 24.9535 03.17.2016-12:00:00 24.9435 03.17.2016-13:00:00 24.9184 03.17.2016-14:00:00 24.9084 03.17.2016-15:00:00 24.9033 03.17.2016-16:00:00 24.8933 03.17.2016-17:00:00 24.8883 03.17.2016-18:00:00 24.8883 03.17.2016-19:00:00 24.8883 03.17.2016-20:00:00 24.8782 03.17.2016-21:00:00 24.8632 03.17.2016-22:00:00 24.8431 03.17.2016-23:00:00 24.8280 03.18.2016-00:00:00 24.8230 03.18.2016-01:00:00 24.8029 03.18.2016-02:00:00 24.8029 03.18.2016-03:00:00 24.7928 03.18.2016-04:00:00 24.7828 03.18.2016-05:00:00 24.7527 03.18.2016-06:00:00 24.7426 03.18.2016-07:00:00 24.7125 03.18.2016-08:00:00 24.7075 03.18.2016-09:00:00 24.7025 03.18.2016-10:00:00 24.6924 03.18.2016-11:00:00 24.6773 03.18.2016-12:00:00 24.6573 03.18.2016-13:00:00 24.6472 03.18.2016-14:00:00 24.6422 03.18.2016-15:00:00 24.6271 03.18.2016-16:00:00 24.5970 03.18.2016-17:00:00 24.5769 03.18.2016-18:00:00 24.5618 03.18.2016-19:00:00 24.5418 03.18.2016-20:00:00 24.5267 03.18.2016-21:00:00 24.5166 03.18.2016-22:00:00 24.4966 03.18.2016-23:00:00 24.4765 03.19.2016-00:00:00 24.4614 03.19.2016-01:00:00 24.4463 03.19.2016-02:00:00 24.4313 03.19.2016-03:00:00 24.4162 03.19.2016-04:00:00 24.3911 03.19.2016-05:00:00 24.3559 03.19.2016-06:00:00 24.3459 03.19.2016-07:00:00 24.3308 03.19.2016-08:00:00 24.3057 03.19.2016-09:00:00 24.2706 03.19.2016-10:00:00 24.2354 03.19.2016-11:00:00 24.2304 03.19.2016-12:00:00 24.2455 03.19.2016-13:00:00 24.2354 03.19.2016-14:00:00 24.2304 03.19.2016-15:00:00 24.2354 03.19.2016-16:00:00 24.2404 03.19.2016-17:00:00 24.2304 03.19.2016-18:00:00 24.2404 03.19.2016-19:00:00 24.2153 03.19.2016-20:00:00 24.2053 03.19.2016-21:00:00 24.1852 03.19.2016-22:00:00 24.1802 03.19.2016-23:00:00 24.1802 03.20.2016-00:00:00 24.1802 03.20.2016-01:00:00 24.1701 03.20.2016-02:00:00 24.1601 03.20.2016-03:00:00 24.1601 03.20.2016-04:00:00 24.1501 03.20.2016-05:00:00 24.1199 03.20.2016-06:00:00 24.0998 03.20.2016-07:00:00 24.0948 03.20.2016-08:00:00 24.0998 03.20.2016-09:00:00 24.1149 03.20.2016-10:00:00 24.1651 03.20.2016-11:00:00 24.2003 03.20.2016-12:00:00 24.2103 03.20.2016-13:00:00 24.2304 03.20.2016-14:00:00 24.2605 03.20.2016-15:00:00 24.2706 03.20.2016-16:00:00 24.2856 03.20.2016-17:00:00 24.3158 03.20.2016-18:00:00 24.3409 03.20.2016-19:00:00 24.3459 03.20.2016-20:00:00 24.3409 03.20.2016-21:00:00 24.3459 03.20.2016-22:00:00 24.3459 03.20.2016-23:00:00 24.3559 03.21.2016-00:00:00 24.3509 03.21.2016-01:00:00 24.3509 03.21.2016-02:00:00 24.3509 03.21.2016-03:00:00 24.3409 03.21.2016-04:00:00 24.3409 03.21.2016-05:00:00 24.3308 03.21.2016-06:00:00 24.3308 03.21.2016-07:00:00 24.3308 03.21.2016-08:00:00 24.3258 03.21.2016-09:00:00 24.3158 03.21.2016-10:00:00 24.2957 03.21.2016-11:00:00 24.3057 03.21.2016-12:00:00 24.2957 03.21.2016-13:00:00 24.2957 03.21.2016-14:00:00 24.2907 03.21.2016-15:00:00 24.2907 03.21.2016-16:00:00 24.2957 03.21.2016-17:00:00 24.3007 03.21.2016-18:00:00 24.3057 03.21.2016-19:00:00 24.3308 03.21.2016-20:00:00 24.3459 03.21.2016-21:00:00 24.3559 03.21.2016-22:00:00 24.3559 03.21.2016-23:00:00 24.3660 03.22.2016-00:00:00 24.3710 03.22.2016-01:00:00 24.3811 03.22.2016-02:00:00 24.3811 03.22.2016-03:00:00 24.3811 03.22.2016-04:00:00 24.3811 03.22.2016-05:00:00 24.3760 03.22.2016-06:00:00 24.3610 03.22.2016-07:00:00 24.3559 03.22.2016-08:00:00 24.3559 03.22.2016-09:00:00 24.3559 03.22.2016-10:00:00 24.3509 03.22.2016-11:00:00 24.3459 03.22.2016-12:00:00 24.3409 03.22.2016-13:00:00 24.3509 03.22.2016-14:00:00 24.3509 03.22.2016-15:00:00 24.3459 03.22.2016-16:00:00 24.3459 03.22.2016-17:00:00 24.3359 03.22.2016-18:00:00 24.3359 03.22.2016-19:00:00 24.3308 03.22.2016-20:00:00 24.3158 03.22.2016-21:00:00 24.3158 03.22.2016-22:00:00 24.3057 03.22.2016-23:00:00 24.3007 03.23.2016-00:00:00 24.2907 03.23.2016-01:00:00 24.2756 03.23.2016-02:00:00 24.2555 03.23.2016-03:00:00 24.2254 03.23.2016-04:00:00 24.2204 03.23.2016-05:00:00 24.2103 03.23.2016-06:00:00 24.2103 03.23.2016-07:00:00 24.2053 03.23.2016-08:00:00 24.1952 03.23.2016-09:00:00 24.1952 03.23.2016-10:00:00 24.1802 03.23.2016-11:00:00 24.1701 03.23.2016-12:00:00 24.1551 03.23.2016-13:00:00 24.1551 03.23.2016-14:00:00 24.1701 03.23.2016-15:00:00 24.2003 03.23.2016-16:00:00 24.2204 03.23.2016-17:00:00 24.2605 03.23.2016-18:00:00 24.3158 03.23.2016-19:00:00 24.3509 03.23.2016-20:00:00 24.4011 03.23.2016-21:00:00 24.4162 03.23.2016-22:00:00 24.4263 03.23.2016-23:00:00 24.4313 03.24.2016-00:00:00 24.4614 03.24.2016-01:00:00 24.4865 03.24.2016-02:00:00 24.4915 03.24.2016-03:00:00 24.5016 03.24.2016-04:00:00 24.5166 03.24.2016-05:00:00 24.5267 03.24.2016-06:00:00 24.5217 03.24.2016-07:00:00 24.5367 03.24.2016-08:00:00 24.5468 03.24.2016-09:00:00 24.5568 03.24.2016-10:00:00 24.5618 03.24.2016-11:00:00 24.5568 03.24.2016-12:00:00 24.5518 03.24.2016-13:00:00 24.5468 03.24.2016-14:00:00 24.5468 03.24.2016-15:00:00 24.5418 03.24.2016-16:00:00 24.5317 03.24.2016-17:00:00 24.5468 03.24.2016-18:00:00 24.5468 03.24.2016-19:00:00 24.5367 03.24.2016-20:00:00 24.5317 03.24.2016-21:00:00 24.5367 03.24.2016-22:00:00 24.5317 03.24.2016-23:00:00 24.5217 03.25.2016-00:00:00 24.5066 03.25.2016-01:00:00 24.4915 03.25.2016-02:00:00 24.4564 03.25.2016-03:00:00 24.4413 03.25.2016-04:00:00 24.4212 03.25.2016-05:00:00 24.4162 03.25.2016-06:00:00 24.4112 03.25.2016-07:00:00 24.3911 03.25.2016-08:00:00 24.3811 03.25.2016-09:00:00 24.3811 03.25.2016-10:00:00 24.3760 03.25.2016-11:00:00 24.3710 03.25.2016-12:00:00 24.3610 03.25.2016-13:00:00 24.3509 03.25.2016-14:00:00 24.3359 03.25.2016-15:00:00 24.3308 03.25.2016-16:00:00 24.2957 03.25.2016-17:00:00 24.2957 03.25.2016-18:00:00 24.2756 03.25.2016-19:00:00 24.2706 03.25.2016-20:00:00 24.2605 03.25.2016-21:00:00 24.2555 03.25.2016-22:00:00 24.2505 03.25.2016-23:00:00 24.2455 03.26.2016-00:00:00 24.2304 03.26.2016-01:00:00 24.2204 03.26.2016-02:00:00 24.2103 03.26.2016-03:00:00 24.2003 03.26.2016-04:00:00 24.1852 03.26.2016-05:00:00 24.1802 03.26.2016-06:00:00 24.1651 03.26.2016-07:00:00 24.1551 03.26.2016-08:00:00 24.1400 03.26.2016-09:00:00 24.1300 03.26.2016-10:00:00 24.1099 03.26.2016-11:00:00 24.1099 03.26.2016-12:00:00 24.1099 03.26.2016-13:00:00 24.0797 03.26.2016-14:00:00 24.0797 03.26.2016-15:00:00 24.0697 03.26.2016-16:00:00 24.0697 03.26.2016-17:00:00 24.0747 03.26.2016-18:00:00 24.0697 03.26.2016-19:00:00 24.0546 03.26.2016-20:00:00 24.0396 03.26.2016-21:00:00 24.0396 03.26.2016-22:00:00 24.0396 03.26.2016-23:00:00 24.0496 03.27.2016-00:00:00 24.0496 03.27.2016-01:00:00 24.0647 03.27.2016-02:00:00 24.0848 03.27.2016-03:00:00 24.0948 03.27.2016-04:00:00 24.1149 03.27.2016-05:00:00 24.1249 03.27.2016-06:00:00 24.1249 03.27.2016-07:00:00 24.1099 03.27.2016-08:00:00 24.1099 03.27.2016-09:00:00 24.1099 03.27.2016-10:00:00 24.1199 03.27.2016-11:00:00 24.1199 03.27.2016-12:00:00 24.1300 03.27.2016-13:00:00 24.1450 03.27.2016-14:00:00 24.1400 03.27.2016-15:00:00 24.1149 03.27.2016-16:00:00 24.1149 03.27.2016-17:00:00 24.1099 03.27.2016-18:00:00 24.0948 03.27.2016-19:00:00 24.1049 03.27.2016-20:00:00 24.1199 03.27.2016-21:00:00 24.1249 03.27.2016-22:00:00 24.1300 03.27.2016-23:00:00 24.1300 03.28.2016-00:00:00 24.1300 03.28.2016-01:00:00 24.1199 03.28.2016-02:00:00 24.1049 03.28.2016-03:00:00 24.0998 03.28.2016-04:00:00 24.0998 03.28.2016-05:00:00 24.0898 03.28.2016-06:00:00 24.0848 03.28.2016-07:00:00 24.0747 03.28.2016-08:00:00 24.0647 03.28.2016-09:00:00 24.0747 03.28.2016-10:00:00 24.0597 03.28.2016-11:00:00 24.0697 03.28.2016-12:00:00 24.0697 03.28.2016-13:00:00 24.0597 03.28.2016-14:00:00 24.0747 03.28.2016-15:00:00 24.0597 03.28.2016-16:00:00 24.0546 03.28.2016-17:00:00 24.0496 03.28.2016-18:00:00 24.0546 03.28.2016-19:00:00 24.0446 03.28.2016-20:00:00 24.0396 03.28.2016-21:00:00 24.0396 03.28.2016-22:00:00 24.0295 03.28.2016-23:00:00 24.0094 03.29.2016-00:00:00 23.9994 03.29.2016-01:00:00 23.9944 03.29.2016-02:00:00 23.9793 03.29.2016-03:00:00 23.9592 03.29.2016-04:00:00 23.9391 03.29.2016-05:00:00 23.9341 03.29.2016-06:00:00 23.9140 03.29.2016-07:00:00 23.9090 03.29.2016-08:00:00 23.8939 03.29.2016-09:00:00 23.8889 03.29.2016-10:00:00 23.8789 03.29.2016-11:00:00 23.8487 03.29.2016-12:00:00 23.8538 03.29.2016-13:00:00 23.8437 03.29.2016-14:00:00 23.8387 03.29.2016-15:00:00 23.8337 03.29.2016-16:00:00 23.8236 03.29.2016-17:00:00 23.8236 03.29.2016-18:00:00 23.8086 03.29.2016-19:00:00 23.8186 03.29.2016-20:00:00 23.7985 03.29.2016-21:00:00 23.7935 03.29.2016-22:00:00 23.7784 03.29.2016-23:00:00 23.7734 03.30.2016-00:00:00 23.7634 03.30.2016-01:00:00 23.7533 03.30.2016-02:00:00 23.7383 03.30.2016-03:00:00 23.7232 03.30.2016-04:00:00 23.7232 03.30.2016-05:00:00 23.7031 03.30.2016-06:00:00 23.6981 03.30.2016-07:00:00 23.6880 03.30.2016-08:00:00 23.6629 03.30.2016-09:00:00 23.6629 03.30.2016-10:00:00 23.6629 03.30.2016-11:00:00 23.6529 03.30.2016-12:00:00 23.6228 03.30.2016-13:00:00 23.6228 03.30.2016-14:00:00 23.6177 03.30.2016-15:00:00 23.6077 03.30.2016-16:00:00 23.6077 03.30.2016-17:00:00 23.6027 03.30.2016-18:00:00 23.6027 03.30.2016-19:00:00 23.6077 03.30.2016-20:00:00 23.5977 03.30.2016-21:00:00 23.5826 03.30.2016-22:00:00 23.5776 03.30.2016-23:00:00 23.5725 03.31.2016-00:00:00 23.5675 03.31.2016-01:00:00 23.5625 03.31.2016-02:00:00 23.5575 03.31.2016-03:00:00 23.5525 03.31.2016-04:00:00 23.5324 03.31.2016-05:00:00 23.5123 03.31.2016-06:00:00 23.4922 03.31.2016-07:00:00 23.4821 03.31.2016-08:00:00 23.4621 03.31.2016-09:00:00 23.4570 03.31.2016-10:00:00 23.4621 03.31.2016-11:00:00 23.4570 03.31.2016-12:00:00 23.4420 03.31.2016-13:00:00 23.4470 03.31.2016-14:00:00 23.4520 03.31.2016-15:00:00 23.4520 03.31.2016-16:00:00 23.4470 03.31.2016-17:00:00 23.4470 03.31.2016-18:00:00 23.4420 03.31.2016-19:00:00 23.4370 03.31.2016-20:00:00 23.4319 03.31.2016-21:00:00 23.4319 03.31.2016-22:00:00 23.4269 03.31.2016-23:00:00 23.4269 04.01.2016-00:00:00 23.4269 04.01.2016-01:00:00 23.4169 04.01.2016-02:00:00 23.4118 04.01.2016-03:00:00 23.4219 04.01.2016-04:00:00 23.4118 04.01.2016-05:00:00 23.3918 04.01.2016-06:00:00 23.3717 04.01.2016-07:00:00 23.3616 04.01.2016-08:00:00 23.3516 04.01.2016-09:00:00 23.3415 04.01.2016-10:00:00 23.3315 04.01.2016-11:00:00 23.3365 04.01.2016-12:00:00 23.3114 04.01.2016-13:00:00 23.2863 04.01.2016-14:00:00 23.2612 04.01.2016-15:00:00 23.2712 04.01.2016-16:00:00 23.2461 04.01.2016-17:00:00 23.2511 04.01.2016-18:00:00 23.2511 04.01.2016-19:00:00 23.2361 04.01.2016-20:00:00 23.2110 04.01.2016-21:00:00 23.1909 04.01.2016-22:00:00 23.1859 04.01.2016-23:00:00 23.1808 04.02.2016-00:00:00 23.1758 04.02.2016-01:00:00 23.1708 04.02.2016-02:00:00 23.1607 04.02.2016-03:00:00 23.1507 04.02.2016-04:00:00 23.1407 04.02.2016-05:00:00 23.1356 04.02.2016-06:00:00 23.1206 04.02.2016-07:00:00 23.1005 04.02.2016-08:00:00 23.0854 04.02.2016-09:00:00 23.0854 04.02.2016-10:00:00 23.0603 04.02.2016-11:00:00 23.0603 04.02.2016-12:00:00 23.0402 04.02.2016-13:00:00 23.0452 04.02.2016-14:00:00 23.0302 04.02.2016-15:00:00 23.0201 04.02.2016-16:00:00 23.0151 04.02.2016-17:00:00 23.0101 04.02.2016-18:00:00 22.9800 04.02.2016-19:00:00 22.9649 04.02.2016-20:00:00 22.9649 04.02.2016-21:00:00 22.9498 04.02.2016-22:00:00 22.9448 04.02.2016-23:00:00 22.9448 04.03.2016-00:00:00 22.9398 04.03.2016-01:00:00 22.9348 04.03.2016-02:00:00 22.9247 04.03.2016-03:00:00 22.9147 04.03.2016-04:00:00 22.8896 04.03.2016-05:00:00 22.8695 04.03.2016-06:00:00 22.8695 04.03.2016-07:00:00 22.8594 04.03.2016-08:00:00 22.8343 04.03.2016-09:00:00 22.8243 04.03.2016-10:00:00 22.7992 04.03.2016-11:00:00 22.7891 04.03.2016-12:00:00 22.7741 04.03.2016-13:00:00 22.7741 04.03.2016-14:00:00 22.7590 04.03.2016-15:00:00 22.7439 04.03.2016-16:00:00 22.7289 04.03.2016-17:00:00 22.7339 04.03.2016-18:00:00 22.7138 04.03.2016-19:00:00 22.6987 04.03.2016-20:00:00 22.6887 04.03.2016-21:00:00 22.6736 04.03.2016-22:00:00 22.6736 04.03.2016-23:00:00 22.6736 04.04.2016-00:00:00 22.6736 04.04.2016-01:00:00 22.7138 04.04.2016-02:00:00 22.8795 04.04.2016-03:00:00 23.0402 04.04.2016-04:00:00 23.1658 04.04.2016-05:00:00 23.2160 04.04.2016-06:00:00 23.2411 04.04.2016-07:00:00 23.2562 04.04.2016-08:00:00 23.2763 04.04.2016-09:00:00 23.2913 04.04.2016-10:00:00 23.2863 04.04.2016-11:00:00 23.3014 04.04.2016-12:00:00 23.3114 04.04.2016-13:00:00 23.3315 04.04.2016-14:00:00 23.3365 04.04.2016-15:00:00 23.3415 04.04.2016-16:00:00 23.3466 04.04.2016-17:00:00 23.3315 04.04.2016-18:00:00 23.3365 04.04.2016-19:00:00 23.3315 04.04.2016-20:00:00 23.3265 04.04.2016-21:00:00 23.3214 04.04.2016-22:00:00 23.3265 04.04.2016-23:00:00 23.3265 04.05.2016-00:00:00 23.3214 04.05.2016-01:00:00 23.3064 04.05.2016-02:00:00 23.2913 04.05.2016-03:00:00 23.2863 04.05.2016-04:00:00 23.2813 04.05.2016-05:00:00 23.2662 04.05.2016-06:00:00 23.2612 04.05.2016-07:00:00 23.2562 04.05.2016-08:00:00 23.2411 04.05.2016-09:00:00 23.2311 04.05.2016-10:00:00 23.2260 04.05.2016-11:00:00 23.2110 04.05.2016-12:00:00 23.2059 04.05.2016-13:00:00 23.2059 04.05.2016-14:00:00 23.2009 04.05.2016-15:00:00 23.1859 04.05.2016-16:00:00 23.1708 04.05.2016-17:00:00 23.1658 04.05.2016-18:00:00 23.1607 04.05.2016-19:00:00 23.1407 04.05.2016-20:00:00 23.1306 04.05.2016-21:00:00 23.1105 04.05.2016-22:00:00 23.1105 04.05.2016-23:00:00 23.1055 04.06.2016-00:00:00 23.1005 04.06.2016-01:00:00 23.0904 04.06.2016-02:00:00 23.0854 04.06.2016-03:00:00 23.0704 04.06.2016-04:00:00 23.0603 04.06.2016-05:00:00 23.0503 04.06.2016-06:00:00 23.0402 04.06.2016-07:00:00 23.0302 04.06.2016-08:00:00 23.0151 04.06.2016-09:00:00 22.9900 04.06.2016-10:00:00 22.9749 04.06.2016-11:00:00 22.9649 04.06.2016-12:00:00 22.9649 04.06.2016-13:00:00 22.9549 04.06.2016-14:00:00 22.9398 04.06.2016-15:00:00 22.9348 04.06.2016-16:00:00 22.9197 04.06.2016-17:00:00 22.9046 04.06.2016-18:00:00 22.8946 04.06.2016-19:00:00 22.8946 04.06.2016-20:00:00 22.8946 04.06.2016-21:00:00 22.8745 04.06.2016-22:00:00 22.8645 04.06.2016-23:00:00 22.8544 04.07.2016-00:00:00 22.8494 04.07.2016-01:00:00 22.8394 04.07.2016-02:00:00 22.8394 04.07.2016-03:00:00 22.8193 04.07.2016-04:00:00 22.7942 04.07.2016-05:00:00 22.7841 04.07.2016-06:00:00 22.7741 04.07.2016-07:00:00 22.7490 04.07.2016-08:00:00 22.7439 04.07.2016-09:00:00 22.7289 04.07.2016-10:00:00 22.7238 04.07.2016-11:00:00 22.6937 04.07.2016-12:00:00 22.6736 04.07.2016-13:00:00 22.6435 04.07.2016-14:00:00 22.6083 04.07.2016-15:00:00 22.5682 04.07.2016-16:00:00 22.5631 04.07.2016-17:00:00 22.5431 04.07.2016-18:00:00 22.5180 04.07.2016-19:00:00 22.5029 04.07.2016-20:00:00 22.4928 04.07.2016-21:00:00 22.4828 04.07.2016-22:00:00 22.4778 04.07.2016-23:00:00 22.4728 04.08.2016-00:00:00 22.4728 04.08.2016-01:00:00 22.4326 04.08.2016-02:00:00 22.4175 04.08.2016-03:00:00 22.4175 04.08.2016-04:00:00 22.4125 04.08.2016-05:00:00 22.4075 04.08.2016-06:00:00 22.3924 04.08.2016-07:00:00 22.3874 04.08.2016-08:00:00 22.3623 04.08.2016-09:00:00 22.3573 04.08.2016-10:00:00 22.3321 04.08.2016-11:00:00 22.3171 04.08.2016-12:00:00 22.3121 04.08.2016-13:00:00 22.3020 04.08.2016-14:00:00 22.3070 04.08.2016-15:00:00 22.2869 04.08.2016-16:00:00 22.2769 04.08.2016-17:00:00 22.2719 04.08.2016-18:00:00 22.2568 04.08.2016-19:00:00 22.2518 04.08.2016-20:00:00 22.2418 04.08.2016-21:00:00 22.2367 04.08.2016-22:00:00 22.2267 04.08.2016-23:00:00 22.2267 04.09.2016-00:00:00 22.2217 04.09.2016-01:00:00 22.2116 04.09.2016-02:00:00 22.2016 04.09.2016-03:00:00 22.1915 04.09.2016-04:00:00 22.1714 04.09.2016-05:00:00 22.1664 04.09.2016-06:00:00 22.1463 04.09.2016-07:00:00 22.1162 04.09.2016-08:00:00 22.1062 04.09.2016-09:00:00 22.0911 04.09.2016-10:00:00 22.0861 04.09.2016-11:00:00 22.0559 04.09.2016-12:00:00 22.0459 04.09.2016-13:00:00 22.0258 04.09.2016-14:00:00 22.0158 04.09.2016-15:00:00 22.0107 04.09.2016-16:00:00 21.9655 04.09.2016-17:00:00 21.9455 04.09.2016-18:00:00 21.9304 04.09.2016-19:00:00 21.8952 04.09.2016-20:00:00 21.8551 04.09.2016-21:00:00 21.8450 04.09.2016-22:00:00 21.8450 04.09.2016-23:00:00 21.8249 04.10.2016-00:00:00 21.8249 04.10.2016-01:00:00 21.8099 04.10.2016-02:00:00 21.7948 04.10.2016-03:00:00 21.7898 04.10.2016-04:00:00 21.7797 04.10.2016-05:00:00 21.7597 04.10.2016-06:00:00 21.7446 04.10.2016-07:00:00 21.7446 04.10.2016-08:00:00 21.7245 04.10.2016-09:00:00 21.6994 04.10.2016-10:00:00 21.6793 04.10.2016-11:00:00 21.6693 04.10.2016-12:00:00 21.6642 04.10.2016-13:00:00 21.6391 04.10.2016-14:00:00 21.6241 04.10.2016-15:00:00 21.6241 04.10.2016-16:00:00 21.6040 04.10.2016-17:00:00 21.5889 04.10.2016-18:00:00 21.5688 04.10.2016-19:00:00 21.5588 04.10.2016-20:00:00 21.5487 04.10.2016-21:00:00 21.5387 04.10.2016-22:00:00 21.5186 04.10.2016-23:00:00 21.5035 04.11.2016-00:00:00 21.4885 04.11.2016-01:00:00 21.4734 04.11.2016-02:00:00 21.4533 04.11.2016-03:00:00 21.4483 04.11.2016-04:00:00 21.4483 04.11.2016-05:00:00 21.4383 04.11.2016-06:00:00 21.4332 04.11.2016-07:00:00 21.4182 04.11.2016-08:00:00 21.4031 04.11.2016-09:00:00 21.3880 04.11.2016-10:00:00 21.3830 04.11.2016-11:00:00 21.3730 04.11.2016-12:00:00 21.3579 04.11.2016-13:00:00 21.3278 04.11.2016-14:00:00 21.2826 04.11.2016-15:00:00 21.2725 04.11.2016-16:00:00 21.2575 04.11.2016-17:00:00 21.2424 04.11.2016-18:00:00 21.2324 04.11.2016-19:00:00 21.2223 04.11.2016-20:00:00 21.1972 04.11.2016-21:00:00 21.1872 04.11.2016-22:00:00 21.1771 04.11.2016-23:00:00 21.1721 04.12.2016-00:00:00 21.1520 04.12.2016-01:00:00 21.1420 04.12.2016-02:00:00 21.1169 04.12.2016-03:00:00 21.1169 04.12.2016-04:00:00 21.1169 04.12.2016-05:00:00 21.1118 04.12.2016-06:00:00 21.1018 04.12.2016-07:00:00 21.0917 04.12.2016-08:00:00 21.0717 04.12.2016-09:00:00 21.0566 04.12.2016-10:00:00 21.0466 04.12.2016-11:00:00 21.0315 04.12.2016-12:00:00 21.0214 04.12.2016-13:00:00 21.0064 04.12.2016-14:00:00 21.0064 04.12.2016-15:00:00 20.9913 04.12.2016-16:00:00 20.9863 04.12.2016-17:00:00 20.9863 04.12.2016-18:00:00 20.9813 04.12.2016-19:00:00 20.9762 04.12.2016-20:00:00 20.9762 04.12.2016-21:00:00 20.9712 04.12.2016-22:00:00 20.9662 04.12.2016-23:00:00 21.0064 04.13.2016-00:00:00 21.0516 04.13.2016-01:00:00 21.0516 04.13.2016-02:00:00 21.0566 04.13.2016-03:00:00 21.0365 04.13.2016-04:00:00 21.0214 04.13.2016-05:00:00 21.0214 04.13.2016-06:00:00 20.9963 04.13.2016-07:00:00 20.9813 04.13.2016-08:00:00 20.9712 04.13.2016-09:00:00 20.9712 04.13.2016-10:00:00 20.9813 04.13.2016-11:00:00 20.9762 04.13.2016-12:00:00 20.9762 04.13.2016-13:00:00 20.9813 04.13.2016-14:00:00 20.9863 04.13.2016-15:00:00 20.9863 04.13.2016-16:00:00 20.9813 04.13.2016-17:00:00 20.9813 04.13.2016-18:00:00 20.9712 04.13.2016-19:00:00 20.9712 04.13.2016-20:00:00 20.9612 04.13.2016-21:00:00 21.0365 04.13.2016-22:00:00 21.0817 04.13.2016-23:00:00 21.1068 04.14.2016-00:00:00 21.1671 04.14.2016-01:00:00 21.2022 04.14.2016-02:00:00 21.2374 04.14.2016-03:00:00 21.3328 04.14.2016-04:00:00 21.3931 04.14.2016-05:00:00 21.4684 04.14.2016-06:00:00 21.5136 04.14.2016-07:00:00 21.5437 04.14.2016-08:00:00 21.5588 04.14.2016-09:00:00 21.5538 04.14.2016-10:00:00 21.5487 04.14.2016-11:00:00 21.5638 04.14.2016-12:00:00 21.5738 04.14.2016-13:00:00 21.5839 04.14.2016-14:00:00 21.5839 04.14.2016-15:00:00 21.5889 04.14.2016-16:00:00 21.5939 04.14.2016-17:00:00 21.5939 04.14.2016-18:00:00 21.5889 04.14.2016-19:00:00 21.5889 04.14.2016-20:00:00 21.5889 04.14.2016-21:00:00 21.5939 04.14.2016-22:00:00 21.5939 04.14.2016-23:00:00 21.5990 04.15.2016-00:00:00 21.5990 04.15.2016-01:00:00 21.5990 04.15.2016-02:00:00 21.5889 04.15.2016-03:00:00 21.5839 04.15.2016-04:00:00 21.5738 04.15.2016-05:00:00 21.5738 04.15.2016-06:00:00 21.5538 04.15.2016-07:00:00 21.5437 04.15.2016-08:00:00 21.5337 04.15.2016-09:00:00 21.5286 04.15.2016-10:00:00 21.5136 04.15.2016-11:00:00 21.5035 04.15.2016-12:00:00 21.4935 04.15.2016-13:00:00 21.4985 04.15.2016-14:00:00 21.4885 04.15.2016-15:00:00 21.4784 04.15.2016-16:00:00 21.4784 04.15.2016-17:00:00 21.4583 04.15.2016-18:00:00 21.4433 04.15.2016-19:00:00 21.4232 04.15.2016-20:00:00 21.4182 04.15.2016-21:00:00 21.3981 04.15.2016-22:00:00 21.3931 04.15.2016-23:00:00 21.3780 04.16.2016-00:00:00 21.3579 04.16.2016-01:00:00 21.3529 04.16.2016-02:00:00 21.3479 04.16.2016-03:00:00 21.3278 04.16.2016-04:00:00 21.3177 04.16.2016-05:00:00 21.3077 04.16.2016-06:00:00 21.2976 04.16.2016-07:00:00 21.2976 04.16.2016-08:00:00 21.2725 04.16.2016-09:00:00 21.2424 04.16.2016-10:00:00 21.2273 04.16.2016-11:00:00 21.2173 04.16.2016-12:00:00 21.2073 04.16.2016-13:00:00 21.1771 04.16.2016-14:00:00 21.1771 04.16.2016-15:00:00 21.1520 04.16.2016-16:00:00 21.1369 04.16.2016-17:00:00 21.1219 04.16.2016-18:00:00 21.0968 04.16.2016-19:00:00 21.0767 04.16.2016-20:00:00 21.0717 04.16.2016-21:00:00 21.0717 04.16.2016-22:00:00 21.0566 04.16.2016-23:00:00 21.0365 04.17.2016-00:00:00 21.0265 04.17.2016-01:00:00 21.0214 04.17.2016-02:00:00 21.0064 04.17.2016-03:00:00 20.9963 04.17.2016-04:00:00 20.9813 04.17.2016-05:00:00 20.9712 04.17.2016-06:00:00 20.9612 04.17.2016-07:00:00 20.9411 04.17.2016-08:00:00 20.9160 04.17.2016-09:00:00 20.9160 04.17.2016-10:00:00 20.9009 04.17.2016-11:00:00 20.8758 04.17.2016-12:00:00 20.8557 04.17.2016-13:00:00 20.8105 04.17.2016-14:00:00 20.7904 04.17.2016-15:00:00 20.7704 04.17.2016-16:00:00 20.7452 04.17.2016-17:00:00 20.7352 04.17.2016-18:00:00 20.7151 04.17.2016-19:00:00 20.7101 04.17.2016-20:00:00 20.6850 04.17.2016-21:00:00 20.6850 04.17.2016-22:00:00 20.6699 04.17.2016-23:00:00 20.6649 04.18.2016-00:00:00 20.6599 04.18.2016-01:00:00 20.6498 04.18.2016-02:00:00 20.6548 04.18.2016-03:00:00 20.6398 04.18.2016-04:00:00 20.6297 04.18.2016-05:00:00 20.6046 04.18.2016-06:00:00 20.5996 04.18.2016-07:00:00 20.5795 04.18.2016-08:00:00 20.5645 04.18.2016-09:00:00 20.5444 04.18.2016-10:00:00 20.5142 04.18.2016-11:00:00 20.4942 04.18.2016-12:00:00 20.4690 04.18.2016-13:00:00 20.4439 04.18.2016-14:00:00 20.4439 04.18.2016-15:00:00 20.4289 04.18.2016-16:00:00 20.4238 04.18.2016-17:00:00 20.4138 04.18.2016-18:00:00 20.3736 04.18.2016-19:00:00 20.3636 04.18.2016-20:00:00 20.3385 04.18.2016-21:00:00 20.3284 04.18.2016-22:00:00 20.3033 04.18.2016-23:00:00 20.2883 04.19.2016-00:00:00 20.2782 04.19.2016-01:00:00 20.2481 04.19.2016-02:00:00 20.2129 04.19.2016-03:00:00 20.1979 04.19.2016-04:00:00 20.1728 04.19.2016-05:00:00 20.1677 04.19.2016-06:00:00 20.1225 04.19.2016-07:00:00 20.1024 04.19.2016-08:00:00 20.0723 04.19.2016-09:00:00 20.0321 04.19.2016-10:00:00 19.9869 04.19.2016-11:00:00 19.9719 04.19.2016-12:00:00 19.9468 04.19.2016-13:00:00 19.9217 04.19.2016-14:00:00 19.9016 04.19.2016-15:00:00 19.8966 04.19.2016-16:00:00 19.8614 04.19.2016-17:00:00 19.8514 04.19.2016-18:00:00 19.8463 04.19.2016-19:00:00 19.8413 04.19.2016-20:00:00 19.8363 04.19.2016-21:00:00 19.8363 04.19.2016-22:00:00 19.8062 04.19.2016-23:00:00 19.7861 04.20.2016-00:00:00 19.7710 04.20.2016-01:00:00 19.7509 04.20.2016-02:00:00 19.7509 04.20.2016-03:00:00 19.7308 04.20.2016-04:00:00 19.7258 04.20.2016-05:00:00 19.7208 04.20.2016-06:00:00 19.7107 04.20.2016-07:00:00 19.6856 04.20.2016-08:00:00 19.6505 04.20.2016-09:00:00 19.6103 04.20.2016-10:00:00 19.5701 04.20.2016-11:00:00 19.5500 04.20.2016-12:00:00 19.5350 04.20.2016-13:00:00 19.5149 04.20.2016-14:00:00 19.4948 04.20.2016-15:00:00 19.4797 04.20.2016-16:00:00 19.4647 04.20.2016-17:00:00 19.4546 04.20.2016-18:00:00 19.4345 04.20.2016-19:00:00 19.4044 04.20.2016-20:00:00 19.4044 04.20.2016-21:00:00 19.4044 04.20.2016-22:00:00 19.3893 04.20.2016-23:00:00 19.3843 04.21.2016-00:00:00 19.3843 04.21.2016-01:00:00 19.3693 04.21.2016-02:00:00 19.3492 04.21.2016-03:00:00 19.3441 04.21.2016-04:00:00 19.3441 04.21.2016-05:00:00 19.3441 04.21.2016-06:00:00 19.3341 04.21.2016-07:00:00 19.3241 04.21.2016-08:00:00 19.2990 04.21.2016-09:00:00 19.2889 04.21.2016-10:00:00 19.2688 04.21.2016-11:00:00 19.2387 04.21.2016-12:00:00 19.2286 04.21.2016-13:00:00 19.2035 04.21.2016-14:00:00 19.1885 04.21.2016-15:00:00 19.1684 04.21.2016-16:00:00 19.1684 04.21.2016-17:00:00 19.1533 04.21.2016-18:00:00 19.1433 04.21.2016-19:00:00 19.1282 04.21.2016-20:00:00 19.1282 04.21.2016-21:00:00 19.1182 04.21.2016-22:00:00 19.0931 04.21.2016-23:00:00 19.0830 04.22.2016-00:00:00 19.0780 04.22.2016-01:00:00 19.0730 04.22.2016-02:00:00 19.0479 04.22.2016-03:00:00 19.0378 04.22.2016-04:00:00 19.0278 04.22.2016-05:00:00 19.0127 04.22.2016-06:00:00 18.9976 04.22.2016-07:00:00 18.9976 04.22.2016-08:00:00 18.9926 04.22.2016-09:00:00 18.9826 04.22.2016-10:00:00 18.9725 04.22.2016-11:00:00 18.9675 04.22.2016-12:00:00 18.9575 04.22.2016-13:00:00 18.9424 04.22.2016-14:00:00 18.9424 04.22.2016-15:00:00 19.0027 04.22.2016-16:00:00 19.1433 04.22.2016-17:00:00 19.4998 04.22.2016-18:00:00 19.8614 04.22.2016-19:00:00 19.9417 04.22.2016-20:00:00 20.0020 04.22.2016-21:00:00 20.0472 04.22.2016-22:00:00 20.0723 04.22.2016-23:00:00 20.1125 04.23.2016-00:00:00 20.1276 04.23.2016-01:00:00 20.1627 04.23.2016-02:00:00 20.2079 04.23.2016-03:00:00 20.2732 04.23.2016-04:00:00 20.3033 04.23.2016-05:00:00 20.3184 04.23.2016-06:00:00 20.3284 04.23.2016-07:00:00 20.3535 04.23.2016-08:00:00 20.3686 04.23.2016-09:00:00 20.3786 04.23.2016-10:00:00 20.3987 04.23.2016-11:00:00 20.3987 04.23.2016-12:00:00 20.3987 04.23.2016-13:00:00 20.3987 04.23.2016-14:00:00 20.3937 04.23.2016-15:00:00 20.3987 04.23.2016-16:00:00 20.3837 04.23.2016-17:00:00 20.3786 04.23.2016-18:00:00 20.3837 04.23.2016-19:00:00 20.4088 04.23.2016-20:00:00 20.4640 04.23.2016-21:00:00 20.4540 04.23.2016-22:00:00 20.4490 04.23.2016-23:00:00 20.4590 04.24.2016-00:00:00 20.5193 04.24.2016-01:00:00 20.5896 04.24.2016-02:00:00 20.6599 04.24.2016-03:00:00 20.7603 04.24.2016-04:00:00 20.8155 04.24.2016-05:00:00 20.8356 04.24.2016-06:00:00 20.8808 04.24.2016-07:00:00 20.9110 04.24.2016-08:00:00 20.9260 04.24.2016-09:00:00 20.9612 04.24.2016-10:00:00 20.9662 04.24.2016-11:00:00 20.9612 04.24.2016-12:00:00 20.9662 04.24.2016-13:00:00 20.9863 04.24.2016-14:00:00 21.0415 04.24.2016-15:00:00 21.2173 04.24.2016-16:00:00 21.2826 04.24.2016-17:00:00 21.3027 04.24.2016-18:00:00 21.3378 04.24.2016-19:00:00 21.3629 04.24.2016-20:00:00 21.3981 04.24.2016-21:00:00 21.4031 04.24.2016-22:00:00 21.4182 04.24.2016-23:00:00 21.4232 04.25.2016-00:00:00 21.4483 04.25.2016-01:00:00 21.4634 04.25.2016-02:00:00 21.4533 04.25.2016-03:00:00 21.4583 04.25.2016-04:00:00 21.4583 04.25.2016-05:00:00 21.4634 04.25.2016-06:00:00 21.4734 04.25.2016-07:00:00 21.4784 04.25.2016-08:00:00 21.4734 04.25.2016-09:00:00 21.4835 04.25.2016-10:00:00 21.4684 04.25.2016-11:00:00 21.4634 04.25.2016-12:00:00 21.4583 04.25.2016-13:00:00 21.4383 04.25.2016-14:00:00 21.4383 04.25.2016-15:00:00 21.4282 04.25.2016-16:00:00 21.4232 04.25.2016-17:00:00 21.4182 04.25.2016-18:00:00 21.4182 04.25.2016-19:00:00 21.4131 04.25.2016-20:00:00 21.4081 04.25.2016-21:00:00 21.3981 04.25.2016-22:00:00 21.4031 04.25.2016-23:00:00 21.3981 04.26.2016-00:00:00 21.3880 04.26.2016-01:00:00 21.3780 04.26.2016-02:00:00 21.3780 04.26.2016-03:00:00 21.3780 04.26.2016-04:00:00 21.3579 04.26.2016-05:00:00 21.3529 04.26.2016-06:00:00 21.3428 04.26.2016-07:00:00 21.3378 04.26.2016-08:00:00 21.3278 04.26.2016-09:00:00 21.3127 04.26.2016-10:00:00 21.2826 04.26.2016-11:00:00 21.2776 04.26.2016-12:00:00 21.2725 04.26.2016-13:00:00 21.2424 04.26.2016-14:00:00 21.2223 04.26.2016-15:00:00 21.2173 04.26.2016-16:00:00 21.2073 04.26.2016-17:00:00 21.2073 04.26.2016-18:00:00 21.1922 04.26.2016-19:00:00 21.1821 04.26.2016-20:00:00 21.1821 04.26.2016-21:00:00 21.1671 04.26.2016-22:00:00 21.1520 04.26.2016-23:00:00 21.1420 04.27.2016-00:00:00 21.1369 04.27.2016-01:00:00 21.1269 04.27.2016-02:00:00 21.1018 04.27.2016-03:00:00 21.0917 04.27.2016-04:00:00 21.0917 04.27.2016-05:00:00 21.0767 04.27.2016-06:00:00 21.0616 04.27.2016-07:00:00 21.0415 04.27.2016-08:00:00 21.0315 04.27.2016-09:00:00 21.0064 04.27.2016-10:00:00 20.9963 04.27.2016-11:00:00 20.9612 04.27.2016-12:00:00 20.9562 04.27.2016-13:00:00 20.9310 04.27.2016-14:00:00 20.9160 04.27.2016-15:00:00 20.9009 04.27.2016-16:00:00 20.8959 04.27.2016-17:00:00 20.8859 04.27.2016-18:00:00 20.8708 04.27.2016-19:00:00 20.8708 04.27.2016-20:00:00 20.8557 04.27.2016-21:00:00 20.8457 04.27.2016-22:00:00 20.8356 04.27.2016-23:00:00 20.8256 04.28.2016-00:00:00 20.8155 04.28.2016-01:00:00 20.8105 04.28.2016-02:00:00 20.7955 04.28.2016-03:00:00 20.7854 04.28.2016-04:00:00 20.7754 04.28.2016-05:00:00 20.7653 04.28.2016-06:00:00 20.7553 04.28.2016-07:00:00 20.7252 04.28.2016-08:00:00 20.7101 04.28.2016-09:00:00 20.6749 04.28.2016-10:00:00 20.6699 04.28.2016-11:00:00 20.6398 04.28.2016-12:00:00 20.6448 04.28.2016-13:00:00 20.6147 04.28.2016-14:00:00 20.6097 04.28.2016-15:00:00 20.5946 04.28.2016-16:00:00 20.5896 04.28.2016-17:00:00 20.5494 04.28.2016-18:00:00 20.5293 04.28.2016-19:00:00 20.5092 04.28.2016-20:00:00 20.4942 04.28.2016-21:00:00 20.4841 04.28.2016-22:00:00 20.4741 04.28.2016-23:00:00 20.4540 04.29.2016-00:00:00 20.4490 04.29.2016-01:00:00 20.4339 04.29.2016-02:00:00 20.4339 04.29.2016-03:00:00 20.4188 04.29.2016-04:00:00 20.3786 04.29.2016-05:00:00 20.3686 04.29.2016-06:00:00 20.3535 04.29.2016-07:00:00 20.3435 04.29.2016-08:00:00 20.3284 04.29.2016-09:00:00 20.3134 04.29.2016-10:00:00 20.2983 04.29.2016-11:00:00 20.2832 04.29.2016-12:00:00 20.2732 04.29.2016-13:00:00 20.2330 04.29.2016-14:00:00 20.2230 04.29.2016-15:00:00 20.2129 04.29.2016-16:00:00 20.2029 04.29.2016-17:00:00 20.1928 04.29.2016-18:00:00 20.1778 04.29.2016-19:00:00 20.1627 04.29.2016-20:00:00 20.1527 04.29.2016-21:00:00 20.1276 04.29.2016-22:00:00 20.1075 04.29.2016-23:00:00 20.0974 04.30.2016-00:00:00 20.0773 04.30.2016-01:00:00 20.0673 04.30.2016-02:00:00 20.0572 04.30.2016-03:00:00 20.0321 04.30.2016-04:00:00 20.0070 04.30.2016-05:00:00 20.0070 04.30.2016-06:00:00 19.9819 04.30.2016-07:00:00 19.9468 04.30.2016-08:00:00 19.9367 04.30.2016-09:00:00 19.9217 04.30.2016-10:00:00 19.8915 04.30.2016-11:00:00 19.8564 04.30.2016-12:00:00 19.8463 04.30.2016-13:00:00 19.8363 04.30.2016-14:00:00 19.8062 04.30.2016-15:00:00 19.7810 04.30.2016-16:00:00 19.7459 04.30.2016-17:00:00 19.7158 04.30.2016-18:00:00 19.7007 04.30.2016-19:00:00 19.6856 04.30.2016-20:00:00 19.6856 04.30.2016-21:00:00 19.6605 04.30.2016-22:00:00 19.6555 04.30.2016-23:00:00 19.6404 05.01.2016-00:00:00 19.6254 05.01.2016-01:00:00 19.6103 05.01.2016-02:00:00 19.5902 05.01.2016-03:00:00 19.5802 05.01.2016-04:00:00 19.5701 05.01.2016-05:00:00 19.5500 05.01.2016-06:00:00 19.5350 05.01.2016-07:00:00 19.5048 05.01.2016-08:00:00 19.4898 05.01.2016-09:00:00 19.4647 05.01.2016-10:00:00 19.4195 05.01.2016-11:00:00 19.3793 05.01.2016-12:00:00 19.3642 05.01.2016-13:00:00 19.3492 05.01.2016-14:00:00 19.3140 05.01.2016-15:00:00 19.2789 05.01.2016-16:00:00 19.2487 05.01.2016-17:00:00 19.2387 05.01.2016-18:00:00 19.2337 05.01.2016-19:00:00 19.2136 05.01.2016-20:00:00 19.2136 05.01.2016-21:00:00 19.2186 05.01.2016-22:00:00 19.2086 05.01.2016-23:00:00 19.1985 05.02.2016-00:00:00 19.1734 05.02.2016-01:00:00 19.1734 05.02.2016-02:00:00 19.1634 05.02.2016-03:00:00 19.1433 05.02.2016-04:00:00 19.1383 05.02.2016-05:00:00 19.1131 05.02.2016-06:00:00 19.1031 05.02.2016-07:00:00 19.0730 05.02.2016-08:00:00 19.0629 05.02.2016-09:00:00 19.0127 05.02.2016-10:00:00 18.9976 05.02.2016-11:00:00 18.9625 05.02.2016-12:00:00 18.9324 05.02.2016-13:00:00 18.9072 05.02.2016-14:00:00 18.8821 05.02.2016-15:00:00 18.8269 05.02.2016-16:00:00 18.8068 05.02.2016-17:00:00 18.7968 05.02.2016-18:00:00 18.7817 05.02.2016-19:00:00 18.7516 05.02.2016-20:00:00 18.7415 05.02.2016-21:00:00 18.7365 05.02.2016-22:00:00 18.7265 05.02.2016-23:00:00 18.7214 05.03.2016-00:00:00 18.7114 05.03.2016-01:00:00 18.6963 05.03.2016-02:00:00 18.6762 05.03.2016-03:00:00 18.6712 05.03.2016-04:00:00 18.6712 05.03.2016-05:00:00 18.6562 05.03.2016-06:00:00 18.6562 05.03.2016-07:00:00 18.6361 05.03.2016-08:00:00 18.6310 05.03.2016-09:00:00 18.6009 05.03.2016-10:00:00 18.5808 05.03.2016-11:00:00 18.5658 05.03.2016-12:00:00 18.5457 05.03.2016-13:00:00 18.5356 05.03.2016-14:00:00 18.5105 05.03.2016-15:00:00 18.4904 05.03.2016-16:00:00 18.4603 05.03.2016-17:00:00 18.4452 05.03.2016-18:00:00 18.4201 05.03.2016-19:00:00 18.4051 05.03.2016-20:00:00 18.3850 05.03.2016-21:00:00 18.3749 05.03.2016-22:00:00 18.3800 05.03.2016-23:00:00 18.3900 05.04.2016-00:00:00 18.3900 05.04.2016-01:00:00 18.3850 05.04.2016-02:00:00 18.3900 05.04.2016-03:00:00 18.3749 05.04.2016-04:00:00 18.3749 05.04.2016-05:00:00 18.3599 05.04.2016-06:00:00 18.3599 05.04.2016-07:00:00 18.3448 05.04.2016-08:00:00 18.3348 05.04.2016-09:00:00 18.3197 05.04.2016-10:00:00 18.3147 05.04.2016-11:00:00 18.2946 05.04.2016-12:00:00 18.2594 05.04.2016-13:00:00 18.2393 05.04.2016-14:00:00 18.2293 05.04.2016-15:00:00 18.2243 05.04.2016-16:00:00 18.2193 05.04.2016-17:00:00 18.1992 05.04.2016-18:00:00 18.1891 05.04.2016-19:00:00 18.1891 05.04.2016-20:00:00 18.1741 05.04.2016-21:00:00 18.1640 05.04.2016-22:00:00 18.1439 05.04.2016-23:00:00 18.1339 05.05.2016-00:00:00 18.1339 05.05.2016-01:00:00 18.1289 05.05.2016-02:00:00 18.1138 05.05.2016-03:00:00 18.1038 05.05.2016-04:00:00 18.0887 05.05.2016-05:00:00 18.0786 05.05.2016-06:00:00 18.0786 05.05.2016-07:00:00 18.0736 05.05.2016-08:00:00 18.0535 05.05.2016-09:00:00 18.0284 05.05.2016-10:00:00 18.0033 05.05.2016-11:00:00 17.9882 05.05.2016-12:00:00 17.9782 05.05.2016-13:00:00 17.9481 05.05.2016-14:00:00 17.9129 05.05.2016-15:00:00 17.9129 05.05.2016-16:00:00 17.8979 05.05.2016-17:00:00 17.8928 05.05.2016-18:00:00 17.8828 05.05.2016-19:00:00 17.8577 05.05.2016-20:00:00 17.8426 05.05.2016-21:00:00 17.8376 05.05.2016-22:00:00 17.8326 05.05.2016-23:00:00 17.8175 05.06.2016-00:00:00 17.8175 05.06.2016-01:00:00 17.8125 05.06.2016-02:00:00 17.7824 05.06.2016-03:00:00 17.7773 05.06.2016-04:00:00 17.7723 05.06.2016-05:00:00 17.7572 05.06.2016-06:00:00 17.7422 05.06.2016-07:00:00 17.7271 05.06.2016-08:00:00 17.7120 05.06.2016-09:00:00 17.6869 05.06.2016-10:00:00 17.6618 05.06.2016-11:00:00 17.6468 05.06.2016-12:00:00 17.6267 05.06.2016-13:00:00 17.6066 05.06.2016-14:00:00 17.5815 05.06.2016-15:00:00 17.5564 05.06.2016-16:00:00 17.5262 05.06.2016-17:00:00 17.4911 05.06.2016-18:00:00 17.4610 05.06.2016-19:00:00 17.4559 05.06.2016-20:00:00 17.4409 05.06.2016-21:00:00 17.4308 05.06.2016-22:00:00 17.4308 05.06.2016-23:00:00 17.4409 05.07.2016-00:00:00 17.4358 05.07.2016-01:00:00 17.4208 05.07.2016-02:00:00 17.4007 05.07.2016-03:00:00 17.4007 05.07.2016-04:00:00 17.4007 05.07.2016-05:00:00 17.3957 05.07.2016-06:00:00 17.3756 05.07.2016-07:00:00 17.3605 05.07.2016-08:00:00 17.3455 05.07.2016-09:00:00 17.3304 05.07.2016-10:00:00 17.3053 05.07.2016-11:00:00 17.3003 05.07.2016-12:00:00 17.2902 05.07.2016-13:00:00 17.2651 05.07.2016-14:00:00 17.2551 05.07.2016-15:00:00 17.2400 05.07.2016-16:00:00 17.2249 05.07.2016-17:00:00 17.2149 05.07.2016-18:00:00 17.1998 05.07.2016-19:00:00 17.1797 05.07.2016-20:00:00 17.1747 05.07.2016-21:00:00 17.1747 05.07.2016-22:00:00 17.1647 05.07.2016-23:00:00 17.1546 05.08.2016-00:00:00 17.1546 05.08.2016-01:00:00 17.1496 05.08.2016-02:00:00 17.1496 05.08.2016-03:00:00 17.1396 05.08.2016-04:00:00 17.1295 05.08.2016-05:00:00 17.1144 05.08.2016-06:00:00 17.1044 05.08.2016-07:00:00 17.0994 05.08.2016-08:00:00 17.0944 05.08.2016-09:00:00 17.0793 05.08.2016-10:00:00 17.0592 05.08.2016-11:00:00 17.0291 05.08.2016-12:00:00 16.9989 05.08.2016-13:00:00 16.9889 05.08.2016-14:00:00 16.9437 05.08.2016-15:00:00 16.9387 05.08.2016-16:00:00 16.9286 05.08.2016-17:00:00 16.9086 05.08.2016-18:00:00 16.9035 05.08.2016-19:00:00 16.8885 05.08.2016-20:00:00 16.8734 05.08.2016-21:00:00 16.8734 05.08.2016-22:00:00 16.8634 05.08.2016-23:00:00 16.8483 05.09.2016-00:00:00 16.8433 05.09.2016-01:00:00 16.8382 05.09.2016-02:00:00 16.8332 05.09.2016-03:00:00 16.8332 05.09.2016-04:00:00 16.8182 05.09.2016-05:00:00 16.8031 05.09.2016-06:00:00 16.7830 05.09.2016-07:00:00 16.7830 05.09.2016-08:00:00 16.7730 05.09.2016-09:00:00 16.7730 05.09.2016-10:00:00 16.7529 05.09.2016-11:00:00 16.7378 05.09.2016-12:00:00 16.7077 05.09.2016-13:00:00 16.6826 05.09.2016-14:00:00 16.6575 05.09.2016-15:00:00 16.6424 05.09.2016-16:00:00 16.6273 05.09.2016-17:00:00 16.6173 05.09.2016-18:00:00 16.6022 05.09.2016-19:00:00 16.5872 05.09.2016-20:00:00 16.5922 05.09.2016-21:00:00 16.5872 05.09.2016-22:00:00 16.5821 05.09.2016-23:00:00 16.5771 05.10.2016-00:00:00 16.5520 05.10.2016-01:00:00 16.5520 05.10.2016-02:00:00 16.5420 05.10.2016-03:00:00 16.5269 05.10.2016-04:00:00 16.5219 05.10.2016-05:00:00 16.5168 05.10.2016-06:00:00 16.5068 05.10.2016-07:00:00 16.4968 05.10.2016-08:00:00 16.4867 05.10.2016-09:00:00 16.4867 05.10.2016-10:00:00 16.4717 05.10.2016-11:00:00 16.4616 05.10.2016-12:00:00 16.4415 05.10.2016-13:00:00 16.4214 05.10.2016-14:00:00 16.4114 05.10.2016-15:00:00 16.3712 05.10.2016-16:00:00 16.3411 05.10.2016-17:00:00 16.3411 05.10.2016-18:00:00 16.3260 05.10.2016-19:00:00 16.3260 05.10.2016-20:00:00 16.3160 05.10.2016-21:00:00 16.3059 05.10.2016-22:00:00 16.3009 05.10.2016-23:00:00 16.2909 05.11.2016-00:00:00 16.2909 05.11.2016-01:00:00 16.2658 05.11.2016-02:00:00 16.2607 05.11.2016-03:00:00 16.2557 05.11.2016-04:00:00 16.2557 05.11.2016-05:00:00 16.2457 05.11.2016-06:00:00 16.2306 05.11.2016-07:00:00 16.2206 05.11.2016-08:00:00 16.2105 05.11.2016-09:00:00 16.1904 05.11.2016-10:00:00 16.1653 05.11.2016-11:00:00 16.1553 05.11.2016-12:00:00 16.1302 05.11.2016-13:00:00 16.1000 05.11.2016-14:00:00 16.0649 05.11.2016-15:00:00 16.0599 05.11.2016-16:00:00 16.0247 05.11.2016-17:00:00 15.9946 05.11.2016-18:00:00 15.9795 05.11.2016-19:00:00 15.9644 05.11.2016-20:00:00 15.9494 05.11.2016-21:00:00 15.9544 05.11.2016-22:00:00 15.9544 05.11.2016-23:00:00 15.9444 05.12.2016-00:00:00 15.9393 05.12.2016-01:00:00 15.9393 05.12.2016-02:00:00 15.9192 05.12.2016-03:00:00 15.9042 05.12.2016-04:00:00 15.8941 05.12.2016-05:00:00 15.8841 05.12.2016-06:00:00 15.8690 05.12.2016-07:00:00 15.8590 05.12.2016-08:00:00 15.8540 05.12.2016-09:00:00 15.8489 05.12.2016-10:00:00 15.8389 05.12.2016-11:00:00 15.8138 05.12.2016-12:00:00 15.7887 05.12.2016-13:00:00 15.7837 05.12.2016-14:00:00 15.7686 05.12.2016-15:00:00 15.7385 05.12.2016-16:00:00 15.7284 05.12.2016-17:00:00 15.7184 05.12.2016-18:00:00 15.7134 05.12.2016-19:00:00 15.7083 05.12.2016-20:00:00 15.6983 05.12.2016-21:00:00 15.6983 05.12.2016-22:00:00 15.6882 05.12.2016-23:00:00 15.6832 05.13.2016-00:00:00 15.6832 05.13.2016-01:00:00 15.6581 05.13.2016-02:00:00 15.6531 05.13.2016-03:00:00 15.6430 05.13.2016-04:00:00 15.6280 05.13.2016-05:00:00 15.6179 05.13.2016-06:00:00 15.6129 05.13.2016-07:00:00 15.5828 05.13.2016-08:00:00 15.5727 05.13.2016-09:00:00 15.5527 05.13.2016-10:00:00 15.5376 05.13.2016-11:00:00 15.5125 05.13.2016-12:00:00 15.4974 05.13.2016-13:00:00 15.4823 05.13.2016-14:00:00 15.4472 05.13.2016-15:00:00 15.4271 05.13.2016-16:00:00 15.4020 05.13.2016-17:00:00 15.3920 05.13.2016-18:00:00 15.3668 05.13.2016-19:00:00 15.3618 05.13.2016-20:00:00 15.3518 05.13.2016-21:00:00 15.3367 05.13.2016-22:00:00 15.3317 05.13.2016-23:00:00 15.3166 05.14.2016-00:00:00 15.3066 05.14.2016-01:00:00 15.2915 05.14.2016-02:00:00 15.2765 05.14.2016-03:00:00 15.2664 05.14.2016-04:00:00 15.2614 05.14.2016-05:00:00 15.2413 05.14.2016-06:00:00 15.2313 05.14.2016-07:00:00 15.2313 05.14.2016-08:00:00 15.2262 05.14.2016-09:00:00 15.2112 05.14.2016-10:00:00 15.1810 05.14.2016-11:00:00 15.1810 05.14.2016-12:00:00 15.1810 05.14.2016-13:00:00 15.2112 05.14.2016-14:00:00 15.2363 05.14.2016-15:00:00 15.2513 05.14.2016-16:00:00 15.2815 05.14.2016-17:00:00 15.3618 05.14.2016-18:00:00 15.4070 05.14.2016-19:00:00 15.4221 05.14.2016-20:00:00 15.4221 05.14.2016-21:00:00 15.4271 05.14.2016-22:00:00 15.4522 05.14.2016-23:00:00 15.4572 05.15.2016-00:00:00 15.4572 05.15.2016-01:00:00 15.4673 05.15.2016-02:00:00 15.4773 05.15.2016-03:00:00 15.4823 05.15.2016-04:00:00 15.4874 05.15.2016-05:00:00 15.4823 05.15.2016-06:00:00 15.4974 05.15.2016-07:00:00 15.5075 05.15.2016-08:00:00 15.5125 05.15.2016-09:00:00 15.5577 05.15.2016-10:00:00 15.5778 05.15.2016-11:00:00 15.5878 05.15.2016-12:00:00 15.5928 05.15.2016-13:00:00 15.5828 05.15.2016-14:00:00 15.5828 05.15.2016-15:00:00 15.5727 05.15.2016-16:00:00 15.5677 05.15.2016-17:00:00 15.5677 05.15.2016-18:00:00 15.5627 05.15.2016-19:00:00 15.5727 05.15.2016-20:00:00 15.5727 05.15.2016-21:00:00 15.5778 05.15.2016-22:00:00 15.5928 05.15.2016-23:00:00 15.5978 05.16.2016-00:00:00 15.5978 05.16.2016-01:00:00 15.5928 05.16.2016-02:00:00 15.6029 05.16.2016-03:00:00 15.6029 05.16.2016-04:00:00 15.6029 05.16.2016-05:00:00 15.6029 05.16.2016-06:00:00 15.6029 05.16.2016-07:00:00 15.5928 05.16.2016-08:00:00 15.5778 05.16.2016-09:00:00 15.5727 05.16.2016-10:00:00 15.5627 05.16.2016-11:00:00 15.5376 05.16.2016-12:00:00 15.5376 05.16.2016-13:00:00 15.5275 05.16.2016-14:00:00 15.5225 05.16.2016-15:00:00 15.5075 05.16.2016-16:00:00 15.4974 05.16.2016-17:00:00 15.4623 05.16.2016-18:00:00 15.4572 05.16.2016-19:00:00 15.4623 05.16.2016-20:00:00 15.4623 05.16.2016-21:00:00 15.4623 05.16.2016-22:00:00 15.4422 05.16.2016-23:00:00 15.4271 05.17.2016-00:00:00 15.4120 05.17.2016-01:00:00 15.4020 05.17.2016-02:00:00 15.4020 05.17.2016-03:00:00 15.3970 05.17.2016-04:00:00 15.3970 05.17.2016-05:00:00 15.3970 05.17.2016-06:00:00 15.3920 05.17.2016-07:00:00 15.3819 05.17.2016-08:00:00 15.3668 05.17.2016-09:00:00 15.3468 05.17.2016-10:00:00 15.3267 05.17.2016-11:00:00 15.3116 05.17.2016-12:00:00 15.2965 05.17.2016-13:00:00 15.2664 05.17.2016-14:00:00 15.2513 05.17.2016-15:00:00 15.2262 05.17.2016-16:00:00 15.2162 05.17.2016-17:00:00 15.2112 05.17.2016-18:00:00 15.1961 05.17.2016-19:00:00 15.1810 05.17.2016-20:00:00 15.1911 05.17.2016-21:00:00 15.1760 05.17.2016-22:00:00 15.1710 05.17.2016-23:00:00 15.1710 05.18.2016-00:00:00 15.1609 05.18.2016-01:00:00 15.1660 05.18.2016-02:00:00 15.1609 05.18.2016-03:00:00 15.1559 05.18.2016-04:00:00 15.1559 05.18.2016-05:00:00 15.1358 05.18.2016-06:00:00 15.1308 05.18.2016-07:00:00 15.1107 05.18.2016-08:00:00 15.0906 05.18.2016-09:00:00 15.0555 05.18.2016-10:00:00 15.0404 05.18.2016-11:00:00 15.0304 05.18.2016-12:00:00 14.9902 05.18.2016-13:00:00 14.9802 05.18.2016-14:00:00 14.9551 05.18.2016-15:00:00 14.9249 05.18.2016-16:00:00 14.9099 05.18.2016-17:00:00 14.9048 05.18.2016-18:00:00 14.8948 05.18.2016-19:00:00 14.8998 05.18.2016-20:00:00 14.8898 05.18.2016-21:00:00 14.8948 05.18.2016-22:00:00 14.8898 05.18.2016-23:00:00 14.8797 05.19.2016-00:00:00 14.8697 05.19.2016-01:00:00 14.8647 05.19.2016-02:00:00 14.8596 05.19.2016-03:00:00 14.8546 05.19.2016-04:00:00 14.8496 05.19.2016-05:00:00 14.9601 05.19.2016-06:00:00 15.0706 05.19.2016-07:00:00 15.1208 05.19.2016-08:00:00 15.1710 05.19.2016-09:00:00 15.1961 05.19.2016-10:00:00 15.2413 05.19.2016-11:00:00 15.2815 05.19.2016-12:00:00 15.3719 05.19.2016-13:00:00 15.4070 05.19.2016-14:00:00 15.4522 05.19.2016-15:00:00 15.4823 05.19.2016-16:00:00 15.5376 05.19.2016-17:00:00 15.5828 05.19.2016-18:00:00 15.6330 05.19.2016-19:00:00 15.6832 05.19.2016-20:00:00 15.8188 05.19.2016-21:00:00 15.9042 05.19.2016-22:00:00 15.9594 05.19.2016-23:00:00 16.0096 05.20.2016-00:00:00 16.0448 05.20.2016-01:00:00 16.0749 05.20.2016-02:00:00 16.1000 05.20.2016-03:00:00 16.1402 05.20.2016-04:00:00 16.1653 05.20.2016-05:00:00 16.1904 05.20.2016-06:00:00 16.2105 05.20.2016-07:00:00 16.2256 05.20.2016-08:00:00 16.2356 05.20.2016-09:00:00 16.2658 05.20.2016-10:00:00 16.2959 05.20.2016-11:00:00 16.3160 05.20.2016-12:00:00 16.3361 05.20.2016-13:00:00 16.3310 05.20.2016-14:00:00 16.3260 05.20.2016-15:00:00 16.3260 05.20.2016-16:00:00 16.3260 05.20.2016-17:00:00 16.3210 05.20.2016-18:00:00 16.3210 05.20.2016-19:00:00 16.3411 05.20.2016-20:00:00 16.3612 05.20.2016-21:00:00 16.3762 05.20.2016-22:00:00 16.3813 05.20.2016-23:00:00 16.3813 05.21.2016-00:00:00 16.3913 05.21.2016-01:00:00 16.3963 05.21.2016-02:00:00 16.4013 05.21.2016-03:00:00 16.4114 05.21.2016-04:00:00 16.4214 05.21.2016-05:00:00 16.4214 05.21.2016-06:00:00 16.4214 05.21.2016-07:00:00 16.4315 05.21.2016-08:00:00 16.4265 05.21.2016-09:00:00 16.4265 05.21.2016-10:00:00 16.4265 05.21.2016-11:00:00 16.4315 05.21.2016-12:00:00 16.4214 05.21.2016-13:00:00 16.4064 05.21.2016-14:00:00 16.3762 05.21.2016-15:00:00 16.3712 05.21.2016-16:00:00 16.3612 05.21.2016-17:00:00 16.3612 05.21.2016-18:00:00 16.3511 05.21.2016-19:00:00 16.3511 05.21.2016-20:00:00 16.3511 05.21.2016-21:00:00 16.3612 05.21.2016-22:00:00 16.3612 05.21.2016-23:00:00 16.3511 05.22.2016-00:00:00 16.3511 05.22.2016-01:00:00 16.4013 05.22.2016-02:00:00 16.4717 05.22.2016-03:00:00 16.5922 05.22.2016-04:00:00 17.0893 05.22.2016-05:00:00 17.4610 05.22.2016-06:00:00 17.6317 05.22.2016-07:00:00 17.7171 05.22.2016-08:00:00 17.7673 05.22.2016-09:00:00 17.8225 05.22.2016-10:00:00 17.8778 05.22.2016-11:00:00 17.9230 05.22.2016-12:00:00 17.9631 05.22.2016-13:00:00 18.0033 05.22.2016-14:00:00 18.0435 05.22.2016-15:00:00 18.0586 05.22.2016-16:00:00 18.0987 05.22.2016-17:00:00 18.1188 05.22.2016-18:00:00 18.1339 05.22.2016-19:00:00 18.1690 05.22.2016-20:00:00 18.1941 05.22.2016-21:00:00 18.2092 05.22.2016-22:00:00 18.2142 05.22.2016-23:00:00 18.2142 05.23.2016-00:00:00 18.2092 05.23.2016-01:00:00 18.2193 05.23.2016-02:00:00 18.2293 05.23.2016-03:00:00 18.2293 05.23.2016-04:00:00 18.2393 05.23.2016-05:00:00 18.2343 05.23.2016-06:00:00 18.2494 05.23.2016-07:00:00 18.2594 05.23.2016-08:00:00 18.2444 05.23.2016-09:00:00 18.2444 05.23.2016-10:00:00 18.2444 05.23.2016-11:00:00 18.2343 05.23.2016-12:00:00 18.2393 05.23.2016-13:00:00 18.2293 05.23.2016-14:00:00 18.2142 05.23.2016-15:00:00 18.1941 05.23.2016-16:00:00 18.1891 05.23.2016-17:00:00 18.1841 05.23.2016-18:00:00 18.1791 05.23.2016-19:00:00 18.1841 05.23.2016-20:00:00 18.1891 05.23.2016-21:00:00 18.1891 05.23.2016-22:00:00 18.1891 05.23.2016-23:00:00 18.1891 05.24.2016-00:00:00 18.1891 05.24.2016-01:00:00 18.1891 05.24.2016-02:00:00 18.1841 05.24.2016-03:00:00 18.1791 05.24.2016-04:00:00 18.1791 05.24.2016-05:00:00 18.1590 05.24.2016-06:00:00 18.1489 05.24.2016-07:00:00 18.1389 05.24.2016-08:00:00 18.1339 05.24.2016-09:00:00 18.1289 05.24.2016-10:00:00 18.1188 05.24.2016-11:00:00 18.0987 05.24.2016-12:00:00 18.0736 05.24.2016-13:00:00 18.0636 05.24.2016-14:00:00 18.0485 05.24.2016-15:00:00 18.0334 05.24.2016-16:00:00 18.0284 05.24.2016-17:00:00 18.0134 05.24.2016-18:00:00 17.9983 05.24.2016-19:00:00 17.9933 05.24.2016-20:00:00 17.9933 05.24.2016-21:00:00 17.9782 05.24.2016-22:00:00 17.9581 05.24.2016-23:00:00 17.9531 05.25.2016-00:00:00 17.9330 05.25.2016-01:00:00 17.9230 05.25.2016-02:00:00 17.9230 05.25.2016-03:00:00 17.9129 05.25.2016-04:00:00 17.8928 05.25.2016-05:00:00 17.8878 05.25.2016-06:00:00 17.8878 05.25.2016-07:00:00 17.8778 05.25.2016-08:00:00 17.8727 05.25.2016-09:00:00 17.8577 05.25.2016-10:00:00 17.8476 05.25.2016-11:00:00 17.8275 05.25.2016-12:00:00 17.7974 05.25.2016-13:00:00 17.7723 05.25.2016-14:00:00 17.7321 05.25.2016-15:00:00 17.7020 05.25.2016-16:00:00 17.6970 05.25.2016-17:00:00 17.6970 05.25.2016-18:00:00 17.6869 05.25.2016-19:00:00 17.6518 05.25.2016-20:00:00 17.6367 05.25.2016-21:00:00 17.6166 05.25.2016-22:00:00 17.6016 05.25.2016-23:00:00 17.5815 05.26.2016-00:00:00 17.5614 05.26.2016-01:00:00 17.5413 05.26.2016-02:00:00 17.5313 05.26.2016-03:00:00 17.5162 05.26.2016-04:00:00 17.4961 05.26.2016-05:00:00 17.4861 05.26.2016-06:00:00 17.4760 05.26.2016-07:00:00 17.4660 05.26.2016-08:00:00 17.4409 05.26.2016-09:00:00 17.4258 05.26.2016-10:00:00 17.4007 05.26.2016-11:00:00 17.3706 05.26.2016-12:00:00 17.3354 05.26.2016-13:00:00 17.3003 05.26.2016-14:00:00 17.2701 05.26.2016-15:00:00 17.2350 05.26.2016-16:00:00 17.2249 05.26.2016-17:00:00 17.1848 05.26.2016-18:00:00 17.1596 05.26.2016-19:00:00 17.1295 05.26.2016-20:00:00 17.1245 05.26.2016-21:00:00 17.1195 05.26.2016-22:00:00 17.0893 05.26.2016-23:00:00 17.0793 05.27.2016-00:00:00 17.0693 05.27.2016-01:00:00 17.0341 05.27.2016-02:00:00 16.9889 05.27.2016-03:00:00 16.9839 05.27.2016-04:00:00 16.9688 05.27.2016-05:00:00 16.9638 05.27.2016-06:00:00 16.9337 05.27.2016-07:00:00 16.9186 05.27.2016-08:00:00 16.9035 05.27.2016-09:00:00 16.8583 05.27.2016-10:00:00 16.8433 05.27.2016-11:00:00 16.8232 05.27.2016-12:00:00 16.7931 05.27.2016-13:00:00 16.7830 05.27.2016-14:00:00 16.7428 05.27.2016-15:00:00 16.7227 05.27.2016-16:00:00 16.7127 05.27.2016-17:00:00 16.6926 05.27.2016-18:00:00 16.6826 05.27.2016-19:00:00 16.6625 05.27.2016-20:00:00 16.6474 05.27.2016-21:00:00 16.6324 05.27.2016-22:00:00 16.6273 05.27.2016-23:00:00 16.6273 05.28.2016-00:00:00 16.6022 05.28.2016-01:00:00 16.5972 05.28.2016-02:00:00 16.5821 05.28.2016-03:00:00 16.5721 05.28.2016-04:00:00 16.5570 05.28.2016-05:00:00 16.5269 05.28.2016-06:00:00 16.5018 05.28.2016-07:00:00 16.4717 05.28.2016-08:00:00 16.4465 05.28.2016-09:00:00 16.4064 05.28.2016-10:00:00 16.3461 05.28.2016-11:00:00 16.3009 05.28.2016-12:00:00 16.2758 05.28.2016-13:00:00 16.2658 05.28.2016-14:00:00 16.2507 05.28.2016-15:00:00 16.2206 05.28.2016-16:00:00 16.1904 05.28.2016-17:00:00 16.1754 05.28.2016-18:00:00 16.1603 05.28.2016-19:00:00 16.1553 05.28.2016-20:00:00 16.1452 05.28.2016-21:00:00 16.1352 05.28.2016-22:00:00 16.1302 05.28.2016-23:00:00 16.1201 05.29.2016-00:00:00 16.1051 05.29.2016-01:00:00 16.1000 05.29.2016-02:00:00 16.1051 05.29.2016-03:00:00 16.1151 05.29.2016-04:00:00 16.2708 05.29.2016-05:00:00 16.3260 05.29.2016-06:00:00 16.3411 05.29.2016-07:00:00 16.3310 05.29.2016-08:00:00 16.3310 05.29.2016-09:00:00 16.2959 05.29.2016-10:00:00 16.2858 05.29.2016-11:00:00 16.2909 05.29.2016-12:00:00 16.2858 05.29.2016-13:00:00 16.2406 05.29.2016-14:00:00 16.2306 05.29.2016-15:00:00 16.2105 05.29.2016-16:00:00 16.2105 05.29.2016-17:00:00 16.2005 05.29.2016-18:00:00 16.1904 05.29.2016-19:00:00 16.1954 05.29.2016-20:00:00 16.2055 05.29.2016-21:00:00 16.1954 05.29.2016-22:00:00 16.1904 05.29.2016-23:00:00 16.1904 05.30.2016-00:00:00 16.1703 05.30.2016-01:00:00 16.1503 05.30.2016-02:00:00 16.1302 05.30.2016-03:00:00 16.1151 05.30.2016-04:00:00 16.1101 05.30.2016-05:00:00 16.0799 05.30.2016-06:00:00 16.0548 05.30.2016-07:00:00 16.0347 05.30.2016-08:00:00 16.0046 05.30.2016-09:00:00 15.9695 05.30.2016-10:00:00 15.9393 05.30.2016-11:00:00 15.9192 05.30.2016-12:00:00 15.8941 05.30.2016-13:00:00 15.8690 05.30.2016-14:00:00 15.8540 05.30.2016-15:00:00 15.8489 05.30.2016-16:00:00 15.7937 05.30.2016-17:00:00 15.7736 05.30.2016-18:00:00 15.7535 05.30.2016-19:00:00 15.7334 05.30.2016-20:00:00 15.7334 05.30.2016-21:00:00 15.7284 05.30.2016-22:00:00 15.7033 05.30.2016-23:00:00 15.6983 05.31.2016-00:00:00 15.6882 05.31.2016-01:00:00 15.6631 05.31.2016-02:00:00 15.6531 05.31.2016-03:00:00 15.6481 05.31.2016-04:00:00 15.6330 05.31.2016-05:00:00 15.6129 05.31.2016-06:00:00 15.5928 05.31.2016-07:00:00 15.5778 05.31.2016-08:00:00 15.5577 05.31.2016-09:00:00 15.5326 05.31.2016-10:00:00 15.5175 05.31.2016-11:00:00 15.5024 05.31.2016-12:00:00 15.4623 05.31.2016-13:00:00 15.4271 05.31.2016-14:00:00 15.4120 05.31.2016-15:00:00 15.3769 05.31.2016-16:00:00 15.3618 05.31.2016-17:00:00 15.3417 05.31.2016-18:00:00 15.3166 05.31.2016-19:00:00 15.3066 05.31.2016-20:00:00 15.2965 05.31.2016-21:00:00 15.2714 05.31.2016-22:00:00 15.2564 05.31.2016-23:00:00 15.2513 06.01.2016-00:00:00 15.2413 06.01.2016-01:00:00 15.2513 06.01.2016-02:00:00 15.2463 06.01.2016-03:00:00 15.2262 06.01.2016-04:00:00 15.2162 06.01.2016-05:00:00 15.1760 06.01.2016-06:00:00 15.1660 06.01.2016-07:00:00 15.1459 06.01.2016-08:00:00 15.1258 06.01.2016-09:00:00 15.1007 06.01.2016-10:00:00 15.0856 06.01.2016-11:00:00 15.0756 06.01.2016-12:00:00 15.0454 06.01.2016-13:00:00 15.0053 06.01.2016-14:00:00 14.9601 06.01.2016-15:00:00 14.9450 06.01.2016-16:00:00 14.9299 06.01.2016-17:00:00 14.9149 06.01.2016-18:00:00 14.9099 06.01.2016-19:00:00 14.8898 06.01.2016-20:00:00 14.8898 06.01.2016-21:00:00 14.8847 06.01.2016-22:00:00 14.8647 06.01.2016-23:00:00 14.8546 06.02.2016-00:00:00 14.8546 06.02.2016-01:00:00 14.8496 06.02.2016-02:00:00 14.8496 06.02.2016-03:00:00 14.8546 06.02.2016-04:00:00 14.8898 06.02.2016-05:00:00 14.8948 06.02.2016-06:00:00 14.8948 06.02.2016-07:00:00 14.8998 06.02.2016-08:00:00 14.8998 06.02.2016-09:00:00 14.8998 06.02.2016-10:00:00 14.8998 06.02.2016-11:00:00 14.8847 06.02.2016-12:00:00 14.8747 06.02.2016-13:00:00 14.8747 06.02.2016-14:00:00 14.8697 06.02.2016-15:00:00 14.8647 06.02.2016-16:00:00 14.8446 06.02.2016-17:00:00 14.8295 06.02.2016-18:00:00 14.8195 06.02.2016-19:00:00 14.8195 06.02.2016-20:00:00 14.8245 06.02.2016-21:00:00 14.8345 06.02.2016-22:00:00 14.8295 06.02.2016-23:00:00 14.8295 06.03.2016-00:00:00 14.8144 06.03.2016-01:00:00 14.8144 06.03.2016-02:00:00 14.7994 06.03.2016-03:00:00 14.7893 06.03.2016-04:00:00 14.7893 06.03.2016-05:00:00 14.7692 06.03.2016-06:00:00 14.7542 06.03.2016-07:00:00 14.7240 06.03.2016-08:00:00 14.7140 06.03.2016-09:00:00 14.6688 06.03.2016-10:00:00 14.6136 06.03.2016-11:00:00 14.5834 06.03.2016-12:00:00 14.5734 06.03.2016-13:00:00 14.5583 06.03.2016-14:00:00 14.5232 06.03.2016-15:00:00 14.4981 06.03.2016-16:00:00 14.4629 06.03.2016-17:00:00 14.4077 06.03.2016-18:00:00 14.3976 06.03.2016-19:00:00 14.3876 06.03.2016-20:00:00 14.3826 06.03.2016-21:00:00 14.3826 06.03.2016-22:00:00 14.3675 06.03.2016-23:00:00 14.3575 06.04.2016-00:00:00 14.3575 06.04.2016-01:00:00 14.3424 06.04.2016-02:00:00 14.3374 06.04.2016-03:00:00 14.3273 06.04.2016-04:00:00 14.3123 06.04.2016-05:00:00 14.3022 06.04.2016-06:00:00 14.2922 06.04.2016-07:00:00 14.2671 06.04.2016-08:00:00 14.2269 06.04.2016-09:00:00 14.2118 06.04.2016-10:00:00 14.1917 06.04.2016-11:00:00 14.1716 06.04.2016-12:00:00 14.1365 06.04.2016-13:00:00 14.1315 06.04.2016-14:00:00 14.0913 06.04.2016-15:00:00 14.0863 06.04.2016-16:00:00 14.0612 06.04.2016-17:00:00 14.0461 06.04.2016-18:00:00 14.0210 06.04.2016-19:00:00 14.0109 06.04.2016-20:00:00 14.0109 06.04.2016-21:00:00 14.0009 06.04.2016-22:00:00 13.9758 06.04.2016-23:00:00 13.9457 06.05.2016-00:00:00 13.9356 06.05.2016-01:00:00 13.9206 06.05.2016-02:00:00 13.9206 06.05.2016-03:00:00 13.9155 06.05.2016-04:00:00 13.9105 06.05.2016-05:00:00 13.8854 06.05.2016-06:00:00 13.8703 06.05.2016-07:00:00 13.8502 06.05.2016-08:00:00 13.8201 06.05.2016-09:00:00 13.8101 06.05.2016-10:00:00 13.7950 06.05.2016-11:00:00 13.7799 06.05.2016-12:00:00 13.7699 06.05.2016-13:00:00 13.7649 06.05.2016-14:00:00 13.7599 06.05.2016-15:00:00 13.7649 06.05.2016-16:00:00 13.7548 06.05.2016-17:00:00 13.7347 06.05.2016-18:00:00 13.7347 06.05.2016-19:00:00 13.7046 06.05.2016-20:00:00 13.6996 06.05.2016-21:00:00 13.6996 06.05.2016-22:00:00 13.6895 06.05.2016-23:00:00 13.6895 06.06.2016-00:00:00 13.6745 06.06.2016-01:00:00 13.6644 06.06.2016-02:00:00 13.6594 06.06.2016-03:00:00 13.6594 06.06.2016-04:00:00 13.6544 06.06.2016-05:00:00 13.6494 06.06.2016-06:00:00 13.6293 06.06.2016-07:00:00 13.6092 06.06.2016-08:00:00 13.5791 06.06.2016-09:00:00 13.5640 06.06.2016-10:00:00 13.5540 06.06.2016-11:00:00 13.5389 06.06.2016-12:00:00 13.5389 06.06.2016-13:00:00 13.5339 06.06.2016-14:00:00 13.5188 06.06.2016-15:00:00 13.5088 06.06.2016-16:00:00 13.4937 06.06.2016-17:00:00 13.4636 06.06.2016-18:00:00 13.4435 06.06.2016-19:00:00 13.4234 06.06.2016-20:00:00 13.4234 06.06.2016-21:00:00 13.4234 06.06.2016-22:00:00 13.4184 06.06.2016-23:00:00 13.4133 06.07.2016-00:00:00 13.4133 06.07.2016-01:00:00 13.4083 06.07.2016-02:00:00 13.4083 06.07.2016-03:00:00 13.4033 06.07.2016-04:00:00 13.3983 06.07.2016-05:00:00 13.3933 06.07.2016-06:00:00 13.3682 06.07.2016-07:00:00 13.3581 06.07.2016-08:00:00 13.3481 06.07.2016-09:00:00 13.3280 06.07.2016-10:00:00 13.3079 06.07.2016-11:00:00 13.3029 06.07.2016-12:00:00 13.2778 06.07.2016-13:00:00 13.2526 06.07.2016-14:00:00 13.2526 06.07.2016-15:00:00 13.2426 06.07.2016-16:00:00 13.2225 06.07.2016-17:00:00 13.1974 06.07.2016-18:00:00 13.1924 06.07.2016-19:00:00 13.1823 06.07.2016-20:00:00 13.1773 06.07.2016-21:00:00 13.1723 06.07.2016-22:00:00 13.1673 06.07.2016-23:00:00 13.1673 06.08.2016-00:00:00 13.1623 06.08.2016-01:00:00 13.1572 06.08.2016-02:00:00 13.1572 06.08.2016-03:00:00 13.1522 06.08.2016-04:00:00 13.1472 06.08.2016-05:00:00 13.1422 06.08.2016-06:00:00 13.1371 06.08.2016-07:00:00 13.1371 06.08.2016-08:00:00 13.1321 06.08.2016-09:00:00 13.1271 06.08.2016-10:00:00 13.1070 06.08.2016-11:00:00 13.0518 06.08.2016-12:00:00 13.0417 06.08.2016-13:00:00 13.0367 06.08.2016-14:00:00 13.0367 06.08.2016-15:00:00 13.0166 06.08.2016-16:00:00 12.9965 06.08.2016-17:00:00 12.9915 06.08.2016-18:00:00 12.9915 06.08.2016-19:00:00 12.9915 06.08.2016-20:00:00 12.9915 06.08.2016-21:00:00 12.9915 06.08.2016-22:00:00 12.9965 06.08.2016-23:00:00 12.9815 06.09.2016-00:00:00 12.9815 06.09.2016-01:00:00 12.9614 06.09.2016-02:00:00 12.9564 06.09.2016-03:00:00 12.9513 06.09.2016-04:00:00 12.9513 06.09.2016-05:00:00 12.9413 06.09.2016-06:00:00 12.9313 06.09.2016-07:00:00 12.9112 06.09.2016-08:00:00 12.8961 06.09.2016-09:00:00 12.8861 06.09.2016-10:00:00 12.8509 06.09.2016-11:00:00 12.8358 06.09.2016-12:00:00 12.8308 06.09.2016-13:00:00 12.8208 06.09.2016-14:00:00 12.7957 06.09.2016-15:00:00 12.7957 06.09.2016-16:00:00 12.7806 06.09.2016-17:00:00 12.7756 06.09.2016-18:00:00 12.7756 06.09.2016-19:00:00 12.7655 06.09.2016-20:00:00 12.7605 06.09.2016-21:00:00 12.7605 06.09.2016-22:00:00 12.7505 06.09.2016-23:00:00 12.7505 06.10.2016-00:00:00 12.7404 06.10.2016-01:00:00 12.7404 06.10.2016-02:00:00 12.7404 06.10.2016-03:00:00 12.7454 06.10.2016-04:00:00 12.7856 06.10.2016-05:00:00 12.7906 06.10.2016-06:00:00 12.7906 06.10.2016-07:00:00 12.7856 06.10.2016-08:00:00 12.7856 06.10.2016-09:00:00 12.7856 06.10.2016-10:00:00 12.7957 06.10.2016-11:00:00 12.7706 06.10.2016-12:00:00 12.7454 06.10.2016-13:00:00 12.7203 06.10.2016-14:00:00 12.7404 06.10.2016-15:00:00 12.7304 06.10.2016-16:00:00 12.7404 06.10.2016-17:00:00 12.9162 06.10.2016-18:00:00 12.9915 06.10.2016-19:00:00 13.0417 06.10.2016-20:00:00 13.0769 06.10.2016-21:00:00 13.1371 06.10.2016-22:00:00 13.1673 06.10.2016-23:00:00 13.1823 06.11.2016-00:00:00 13.2125 06.11.2016-01:00:00 13.2225 06.11.2016-02:00:00 13.2928 06.11.2016-03:00:00 13.4284 06.11.2016-04:00:00 13.5138 06.11.2016-05:00:00 13.6243 06.11.2016-06:00:00 14.0561 06.11.2016-07:00:00 14.2871 06.11.2016-08:00:00 14.4579 06.11.2016-09:00:00 14.5834 06.11.2016-10:00:00 14.7240 06.11.2016-11:00:00 14.8396 06.11.2016-12:00:00 14.9701 06.11.2016-13:00:00 15.0756 06.11.2016-14:00:00 15.1760 06.11.2016-15:00:00 15.2714 06.11.2016-16:00:00 15.3618 06.11.2016-17:00:00 15.4171 06.11.2016-18:00:00 15.4723 06.11.2016-19:00:00 15.5426 06.11.2016-20:00:00 15.6230 06.11.2016-21:00:00 15.6832 06.11.2016-22:00:00 15.7083 06.11.2016-23:00:00 15.7385 06.12.2016-00:00:00 15.7485 06.12.2016-01:00:00 15.7786 06.12.2016-02:00:00 15.8037 06.12.2016-03:00:00 15.8037 06.12.2016-04:00:00 15.8138 06.12.2016-05:00:00 15.8389 06.12.2016-06:00:00 15.8389 06.12.2016-07:00:00 15.8238 06.12.2016-08:00:00 15.8289 06.12.2016-09:00:00 15.8289 06.12.2016-10:00:00 15.8088 06.12.2016-11:00:00 15.8037 06.12.2016-12:00:00 15.8037 06.12.2016-13:00:00 15.7987 06.12.2016-14:00:00 15.7937 06.12.2016-15:00:00 15.7686 06.12.2016-16:00:00 15.7736 06.12.2016-17:00:00 15.7686 06.12.2016-18:00:00 15.7736 06.12.2016-19:00:00 15.7786 06.12.2016-20:00:00 15.7736 06.12.2016-21:00:00 15.7686 06.12.2016-22:00:00 15.7485 06.12.2016-23:00:00 15.7485 06.13.2016-00:00:00 15.7435 06.13.2016-01:00:00 15.7485 06.13.2016-02:00:00 15.7435 06.13.2016-03:00:00 15.7385 06.13.2016-04:00:00 15.7334 06.13.2016-05:00:00 15.7284 06.13.2016-06:00:00 15.7184 06.13.2016-07:00:00 15.7134 06.13.2016-08:00:00 15.7083 06.13.2016-09:00:00 15.6882 06.13.2016-10:00:00 15.6732 06.13.2016-11:00:00 15.6631 06.13.2016-12:00:00 15.6481 06.13.2016-13:00:00 15.7636 06.13.2016-14:00:00 15.8590 06.13.2016-15:00:00 15.8992 06.13.2016-16:00:00 15.9243 06.13.2016-17:00:00 15.9444 06.13.2016-18:00:00 15.9544 06.13.2016-19:00:00 15.9594 06.13.2016-20:00:00 15.9745 06.13.2016-21:00:00 15.9745 06.13.2016-22:00:00 15.9795 06.13.2016-23:00:00 15.9795 06.14.2016-00:00:00 15.9745 06.14.2016-01:00:00 15.9795 06.14.2016-02:00:00 15.9745 06.14.2016-03:00:00 15.9644 06.14.2016-04:00:00 15.9745 06.14.2016-05:00:00 16.0046 06.14.2016-06:00:00 16.0247 06.14.2016-07:00:00 16.0448 06.14.2016-08:00:00 16.0498 06.14.2016-09:00:00 16.0649 06.14.2016-10:00:00 16.0950 06.14.2016-11:00:00 16.1402 06.14.2016-12:00:00 16.1653 06.14.2016-13:00:00 16.1754 06.14.2016-14:00:00 16.1954 06.14.2016-15:00:00 16.2155 06.14.2016-16:00:00 16.3260 06.14.2016-17:00:00 16.4817 06.14.2016-18:00:00 16.5872 06.14.2016-19:00:00 16.7227 06.14.2016-20:00:00 16.7880 06.14.2016-21:00:00 16.8533 06.14.2016-22:00:00 16.8885 06.14.2016-23:00:00 16.9236 06.15.2016-00:00:00 16.9437 06.15.2016-01:00:00 16.9638 06.15.2016-02:00:00 16.9688 06.15.2016-03:00:00 16.9989 06.15.2016-04:00:00 17.0140 06.15.2016-05:00:00 17.0241 06.15.2016-06:00:00 17.0190 06.15.2016-07:00:00 17.0090 06.15.2016-08:00:00 17.0140 06.15.2016-09:00:00 16.9939 06.15.2016-10:00:00 16.9939 06.15.2016-11:00:00 16.9839 06.15.2016-12:00:00 16.9889 06.15.2016-13:00:00 16.9889 06.15.2016-14:00:00 16.9889 06.15.2016-15:00:00 16.9989 06.15.2016-16:00:00 16.9989 06.15.2016-17:00:00 16.9989 06.15.2016-18:00:00 16.9939 06.15.2016-19:00:00 16.9989 06.15.2016-20:00:00 16.9889 06.15.2016-21:00:00 16.9889 06.15.2016-22:00:00 16.9939 06.15.2016-23:00:00 16.9939 06.16.2016-00:00:00 16.9789 06.16.2016-01:00:00 16.9738 06.16.2016-02:00:00 16.9789 06.16.2016-03:00:00 16.9839 06.16.2016-04:00:00 16.9839 06.16.2016-05:00:00 16.9839 06.16.2016-06:00:00 16.9889 06.16.2016-07:00:00 16.9789 06.16.2016-08:00:00 16.9738 06.16.2016-09:00:00 16.9638 06.16.2016-10:00:00 16.9638 06.16.2016-11:00:00 16.9638 06.16.2016-12:00:00 16.9588 06.16.2016-13:00:00 16.9588 06.16.2016-14:00:00 16.9286 06.16.2016-15:00:00 16.9236 06.16.2016-16:00:00 16.9186 06.16.2016-17:00:00 16.8985 06.16.2016-18:00:00 16.8734 06.16.2016-19:00:00 16.8684 06.16.2016-20:00:00 16.8684 06.16.2016-21:00:00 16.8634 06.16.2016-22:00:00 16.8583 06.16.2016-23:00:00 16.8483 06.17.2016-00:00:00 16.8483 06.17.2016-01:00:00 16.8382 06.17.2016-02:00:00 16.8382 06.17.2016-03:00:00 16.8382 06.17.2016-04:00:00 16.8282 06.17.2016-05:00:00 16.8232 06.17.2016-06:00:00 16.8081 06.17.2016-07:00:00 16.7981 06.17.2016-08:00:00 16.7830 06.17.2016-09:00:00 16.7679 06.17.2016-10:00:00 16.7579 06.17.2016-11:00:00 16.7328 06.17.2016-12:00:00 16.7077 06.17.2016-13:00:00 16.6826 06.17.2016-14:00:00 16.6926 06.17.2016-15:00:00 16.6725 06.17.2016-16:00:00 16.6725 06.17.2016-17:00:00 16.6575 06.17.2016-18:00:00 16.6876 06.17.2016-19:00:00 16.6926 06.17.2016-20:00:00 16.7027 06.17.2016-21:00:00 16.7077 06.17.2016-22:00:00 16.7077 06.17.2016-23:00:00 16.7027 06.18.2016-00:00:00 16.7077 06.18.2016-01:00:00 16.7027 06.18.2016-02:00:00 16.7027 06.18.2016-03:00:00 16.6926 06.18.2016-04:00:00 16.6976 06.18.2016-05:00:00 16.6976 06.18.2016-06:00:00 16.6926 06.18.2016-07:00:00 16.7027 06.18.2016-08:00:00 16.7127 06.18.2016-09:00:00 16.7278 06.18.2016-10:00:00 16.7579 06.18.2016-11:00:00 16.7679 06.18.2016-12:00:00 16.7880 06.18.2016-13:00:00 16.7931 06.18.2016-14:00:00 16.8182 06.18.2016-15:00:00 16.8232 06.18.2016-16:00:00 16.8433 06.18.2016-17:00:00 16.8433 06.18.2016-18:00:00 16.8533 06.18.2016-19:00:00 16.8483 06.18.2016-20:00:00 16.8533 06.18.2016-21:00:00 16.8483 06.18.2016-22:00:00 16.8483 06.18.2016-23:00:00 16.8433 06.19.2016-00:00:00 16.8433 06.19.2016-01:00:00 16.8433 06.19.2016-02:00:00 16.8483 06.19.2016-03:00:00 16.8433 06.19.2016-04:00:00 16.8433 06.19.2016-05:00:00 16.8433 06.19.2016-06:00:00 16.8433 06.19.2016-07:00:00 16.8282 06.19.2016-08:00:00 16.8182 06.19.2016-09:00:00 16.8081 06.19.2016-10:00:00 16.7981 06.19.2016-11:00:00 16.7931 06.19.2016-12:00:00 16.7880 06.19.2016-13:00:00 16.7830 06.19.2016-14:00:00 16.7579 06.19.2016-15:00:00 16.7529 06.19.2016-16:00:00 16.7428 06.19.2016-17:00:00 16.7328 06.19.2016-18:00:00 16.7278 06.19.2016-19:00:00 16.7177 06.19.2016-20:00:00 16.7077 06.19.2016-21:00:00 16.7027 06.19.2016-22:00:00 16.6876 06.19.2016-23:00:00 16.6826 06.20.2016-00:00:00 16.6775 06.20.2016-01:00:00 16.6725 06.20.2016-02:00:00 16.6675 06.20.2016-03:00:00 16.6625 06.20.2016-04:00:00 16.6524 06.20.2016-05:00:00 16.6424 06.20.2016-06:00:00 16.6173 06.20.2016-07:00:00 16.6022 06.20.2016-08:00:00 16.5771 06.20.2016-09:00:00 16.5520 06.20.2016-10:00:00 16.5369 06.20.2016-11:00:00 16.5018 06.20.2016-12:00:00 16.4717 06.20.2016-13:00:00 16.4465 06.20.2016-14:00:00 16.4415 06.20.2016-15:00:00 16.3963 06.20.2016-16:00:00 16.3511 06.20.2016-17:00:00 16.3310 06.20.2016-18:00:00 16.3009 06.20.2016-19:00:00 16.2758 06.20.2016-20:00:00 16.2658 06.20.2016-21:00:00 16.2557 06.20.2016-22:00:00 16.2356 06.20.2016-23:00:00 16.2306 06.21.2016-00:00:00 16.2105 06.21.2016-01:00:00 16.2055 06.21.2016-02:00:00 16.1804 06.21.2016-03:00:00 16.1703 06.21.2016-04:00:00 16.1402 06.21.2016-05:00:00 16.1251 06.21.2016-06:00:00 16.0900 06.21.2016-07:00:00 16.0699 06.21.2016-08:00:00 16.0498 06.21.2016-09:00:00 16.0096 06.21.2016-10:00:00 15.9745 06.21.2016-11:00:00 15.9042 06.21.2016-12:00:00 15.8640 06.21.2016-13:00:00 15.8339 06.21.2016-14:00:00 15.8188 06.21.2016-15:00:00 15.7686 06.21.2016-16:00:00 15.7435 06.21.2016-17:00:00 15.7033 06.21.2016-18:00:00 15.6782 06.21.2016-19:00:00 15.6380 06.21.2016-20:00:00 15.6079 06.21.2016-21:00:00 15.5878 06.21.2016-22:00:00 15.5727 06.21.2016-23:00:00 15.5376 06.22.2016-00:00:00 15.5125 06.22.2016-01:00:00 15.4773 06.22.2016-02:00:00 15.4623 06.22.2016-03:00:00 15.4472 06.22.2016-04:00:00 15.4271 06.22.2016-05:00:00 15.4070 06.22.2016-06:00:00 15.3769 06.22.2016-07:00:00 15.3417 06.22.2016-08:00:00 15.3066 06.22.2016-09:00:00 15.2865 06.22.2016-10:00:00 15.2513 06.22.2016-11:00:00 15.2313 06.22.2016-12:00:00 15.2011 06.22.2016-13:00:00 15.1660 06.22.2016-14:00:00 15.1358 06.22.2016-15:00:00 15.1308 06.22.2016-16:00:00 15.1057 06.22.2016-17:00:00 15.0756 06.22.2016-18:00:00 15.0555 06.22.2016-19:00:00 15.0304 06.22.2016-20:00:00 15.0153 06.22.2016-21:00:00 15.0003 06.22.2016-22:00:00 14.9902 06.22.2016-23:00:00 14.9802 06.23.2016-00:00:00 14.9651 06.23.2016-01:00:00 14.9350 06.23.2016-02:00:00 14.9249 06.23.2016-03:00:00 14.9099 06.23.2016-04:00:00 14.8948 06.23.2016-05:00:00 14.8747 06.23.2016-06:00:00 14.8697 06.23.2016-07:00:00 14.8496 06.23.2016-08:00:00 14.8446 06.23.2016-09:00:00 14.8345 06.23.2016-10:00:00 14.8747 06.23.2016-11:00:00 14.9099 06.23.2016-12:00:00 14.9249 06.23.2016-13:00:00 14.9350 06.23.2016-14:00:00 14.9400 06.23.2016-15:00:00 15.0605 06.23.2016-16:00:00 15.1308 06.23.2016-17:00:00 15.3267 06.23.2016-18:00:00 15.4271 06.23.2016-19:00:00 15.6732 06.23.2016-20:00:00 15.8489 06.23.2016-21:00:00 15.9544 06.23.2016-22:00:00 15.9745 06.23.2016-23:00:00 16.0247 06.24.2016-00:00:00 16.0850 06.24.2016-01:00:00 16.1201 06.24.2016-02:00:00 16.1703 06.24.2016-03:00:00 16.2005 06.24.2016-04:00:00 16.2557 06.24.2016-05:00:00 16.2959 06.24.2016-06:00:00 16.3110 06.24.2016-07:00:00 16.3260 06.24.2016-08:00:00 16.3310 06.24.2016-09:00:00 16.3361 06.24.2016-10:00:00 16.3712 06.24.2016-11:00:00 16.3813 06.24.2016-12:00:00 16.3913 06.24.2016-13:00:00 16.3963 06.24.2016-14:00:00 16.3863 06.24.2016-15:00:00 16.4013 06.24.2016-16:00:00 16.4365 06.24.2016-17:00:00 16.4465 06.24.2016-18:00:00 16.4867 06.24.2016-19:00:00 16.5068 06.24.2016-20:00:00 16.5168 06.24.2016-21:00:00 16.5219 06.24.2016-22:00:00 16.5269 06.24.2016-23:00:00 16.5319 06.25.2016-00:00:00 16.5470 06.25.2016-01:00:00 16.5369 06.25.2016-02:00:00 16.5420 06.25.2016-03:00:00 16.5369 06.25.2016-04:00:00 16.5470 06.25.2016-05:00:00 16.5470 06.25.2016-06:00:00 16.5570 06.25.2016-07:00:00 16.5570 06.25.2016-08:00:00 16.5470 06.25.2016-09:00:00 16.5319 06.25.2016-10:00:00 16.5118 06.25.2016-11:00:00 16.4867 06.25.2016-12:00:00 16.4465 06.25.2016-13:00:00 16.4265 06.25.2016-14:00:00 16.4164 06.25.2016-15:00:00 16.4114 06.25.2016-16:00:00 16.4114 06.25.2016-17:00:00 16.3913 06.25.2016-18:00:00 16.3913 06.25.2016-19:00:00 16.3612 06.25.2016-20:00:00 16.3662 06.25.2016-21:00:00 16.3561 06.25.2016-22:00:00 16.3461 06.25.2016-23:00:00 16.3260 06.26.2016-00:00:00 16.3110 06.26.2016-01:00:00 16.2858 06.26.2016-02:00:00 16.2758 06.26.2016-03:00:00 16.2557 06.26.2016-04:00:00 16.2256 06.26.2016-05:00:00 16.1854 06.26.2016-06:00:00 16.1754 06.26.2016-07:00:00 16.1503 06.26.2016-08:00:00 16.1201 06.26.2016-09:00:00 16.0900 06.26.2016-10:00:00 16.0599 06.26.2016-11:00:00 16.0347 06.26.2016-12:00:00 15.9996 06.26.2016-13:00:00 15.9594 06.26.2016-14:00:00 15.9343 06.26.2016-15:00:00 15.8992 06.26.2016-16:00:00 15.8841 06.26.2016-17:00:00 15.8640 06.26.2016-18:00:00 15.8389 06.26.2016-19:00:00 15.8238 06.26.2016-20:00:00 15.8037 06.26.2016-21:00:00 15.7736 06.26.2016-22:00:00 15.7485 06.26.2016-23:00:00 15.7334 06.27.2016-00:00:00 15.7083 06.27.2016-01:00:00 15.7033 06.27.2016-02:00:00 15.6782 06.27.2016-03:00:00 15.6581 06.27.2016-04:00:00 15.6481 06.27.2016-05:00:00 15.6330 06.27.2016-06:00:00 15.6079 06.27.2016-07:00:00 15.5978 06.27.2016-08:00:00 15.5828 06.27.2016-09:00:00 15.5376 06.27.2016-10:00:00 15.4924 06.27.2016-11:00:00 15.4623 06.27.2016-12:00:00 15.4522 06.27.2016-13:00:00 15.4271 06.27.2016-14:00:00 15.3920 06.27.2016-15:00:00 15.3367 06.27.2016-16:00:00 15.3116 06.27.2016-17:00:00 15.2664 06.27.2016-18:00:00 15.2262 06.27.2016-19:00:00 15.2011 06.27.2016-20:00:00 15.1861 06.27.2016-21:00:00 15.1760 06.27.2016-22:00:00 15.1609 06.27.2016-23:00:00 15.1459 06.28.2016-00:00:00 15.1358 06.28.2016-01:00:00 15.1158 06.28.2016-02:00:00 15.0957 06.28.2016-03:00:00 15.0605 06.28.2016-04:00:00 15.0404 06.28.2016-05:00:00 15.0103 06.28.2016-06:00:00 14.9852 06.28.2016-07:00:00 14.9601 06.28.2016-08:00:00 14.9350 06.28.2016-09:00:00 14.8948 06.28.2016-10:00:00 14.8546 06.28.2016-11:00:00 14.8245 06.28.2016-12:00:00 14.7793 06.28.2016-13:00:00 14.7592 06.28.2016-14:00:00 14.7040 06.28.2016-15:00:00 14.6638 06.28.2016-16:00:00 14.6136 06.28.2016-17:00:00 14.5935 06.28.2016-18:00:00 14.5382 06.28.2016-19:00:00 14.5081 06.28.2016-20:00:00 14.4930 06.28.2016-21:00:00 14.4830 06.28.2016-22:00:00 14.4780 06.28.2016-23:00:00 14.4679 06.29.2016-00:00:00 14.4579 06.29.2016-01:00:00 14.4378 06.29.2016-02:00:00 14.4227 06.29.2016-03:00:00 14.4127 06.29.2016-04:00:00 14.3876 06.29.2016-05:00:00 14.3675 06.29.2016-06:00:00 14.3273 06.29.2016-07:00:00 14.2671 06.29.2016-08:00:00 14.2269 06.29.2016-09:00:00 14.1616 06.29.2016-10:00:00 14.1415 06.29.2016-11:00:00 14.0963 06.29.2016-12:00:00 14.0461 06.29.2016-13:00:00 14.0310 06.29.2016-14:00:00 13.9909 06.29.2016-15:00:00 13.9557 06.29.2016-16:00:00 13.9256 06.29.2016-17:00:00 13.8954 06.29.2016-18:00:00 13.8754 06.29.2016-19:00:00 13.8653 06.29.2016-20:00:00 13.8502 06.29.2016-21:00:00 13.8302 06.29.2016-22:00:00 13.8101 06.29.2016-23:00:00 13.8000 06.30.2016-00:00:00 13.8000 06.30.2016-01:00:00 13.8000 06.30.2016-02:00:00 13.7950 06.30.2016-03:00:00 13.7900 06.30.2016-04:00:00 13.7900 06.30.2016-05:00:00 13.7799 06.30.2016-06:00:00 13.7649 06.30.2016-07:00:00 13.7347 06.30.2016-08:00:00 13.7096 06.30.2016-09:00:00 13.7046 06.30.2016-10:00:00 13.6845 06.30.2016-11:00:00 13.6544 06.30.2016-12:00:00 13.6343 06.30.2016-13:00:00 13.5891 06.30.2016-14:00:00 13.5540 06.30.2016-15:00:00 13.5138 06.30.2016-16:00:00 13.4937 06.30.2016-17:00:00 13.4435 06.30.2016-18:00:00 13.4184 06.30.2016-19:00:00 13.3832 06.30.2016-20:00:00 13.3782 06.30.2016-21:00:00 13.3732 06.30.2016-22:00:00 13.3682 06.30.2016-23:00:00 13.3581 07.01.2016-00:00:00 13.3531 07.01.2016-01:00:00 13.3430 07.01.2016-02:00:00 13.3481 07.01.2016-03:00:00 13.3380 07.01.2016-04:00:00 13.3179 07.01.2016-05:00:00 13.2978 07.01.2016-06:00:00 13.2878 07.01.2016-07:00:00 13.2727 07.01.2016-08:00:00 13.2426 07.01.2016-09:00:00 13.2175 07.01.2016-10:00:00 13.1924 07.01.2016-11:00:00 13.1321 07.01.2016-12:00:00 13.0970 07.01.2016-13:00:00 13.0769 07.01.2016-14:00:00 13.0417 07.01.2016-15:00:00 13.0166 07.01.2016-16:00:00 12.9915 07.01.2016-17:00:00 12.9815 07.01.2016-18:00:00 12.9564 07.01.2016-19:00:00 12.9513 07.01.2016-20:00:00 12.9513 07.01.2016-21:00:00 12.9513 07.01.2016-22:00:00 12.9413 07.01.2016-23:00:00 12.9212 07.02.2016-00:00:00 12.9112 07.02.2016-01:00:00 12.9061 07.02.2016-02:00:00 12.9112 07.02.2016-03:00:00 12.9112 07.02.2016-04:00:00 12.9061 07.02.2016-05:00:00 12.8961 07.02.2016-06:00:00 12.8760 07.02.2016-07:00:00 12.8509 07.02.2016-08:00:00 12.8409 07.02.2016-09:00:00 12.8057 07.02.2016-10:00:00 12.7906 07.02.2016-11:00:00 12.7706 07.02.2016-12:00:00 12.7454 07.02.2016-13:00:00 12.7254 07.02.2016-14:00:00 12.7002 07.02.2016-15:00:00 12.6701 07.02.2016-16:00:00 12.6550 07.02.2016-17:00:00 12.6149 07.02.2016-18:00:00 12.5898 07.02.2016-19:00:00 12.5797 07.02.2016-20:00:00 12.5647 07.02.2016-21:00:00 12.5546 07.02.2016-22:00:00 12.5395 07.02.2016-23:00:00 12.5395 07.03.2016-00:00:00 12.5395 07.03.2016-01:00:00 12.5295 07.03.2016-02:00:00 12.5345 07.03.2016-03:00:00 12.5295 07.03.2016-04:00:00 12.5295 07.03.2016-05:00:00 12.5245 07.03.2016-06:00:00 12.5245 07.03.2016-07:00:00 12.5144 07.03.2016-08:00:00 12.5596 07.03.2016-09:00:00 12.6701 07.03.2016-10:00:00 12.6802 07.03.2016-11:00:00 12.6751 07.03.2016-12:00:00 12.6550 07.03.2016-13:00:00 12.6249 07.03.2016-14:00:00 12.5998 07.03.2016-15:00:00 12.5797 07.03.2016-16:00:00 12.5596 07.03.2016-17:00:00 12.5496 07.03.2016-18:00:00 12.5245 07.03.2016-19:00:00 12.4944 07.03.2016-20:00:00 12.4692 07.03.2016-21:00:00 12.4542 07.03.2016-22:00:00 12.4492 07.03.2016-23:00:00 12.4341 07.04.2016-00:00:00 12.4190 07.04.2016-01:00:00 12.4140 07.04.2016-02:00:00 12.4190 07.04.2016-03:00:00 12.3939 07.04.2016-04:00:00 12.3939 07.04.2016-05:00:00 12.3839 07.04.2016-06:00:00 12.3688 07.04.2016-07:00:00 12.3537 07.04.2016-08:00:00 12.3437 07.04.2016-09:00:00 12.3286 07.04.2016-10:00:00 12.3186 07.04.2016-11:00:00 12.3035 07.04.2016-12:00:00 12.2834 07.04.2016-13:00:00 12.2734 07.04.2016-14:00:00 12.2483 07.04.2016-15:00:00 12.2282 07.04.2016-16:00:00 12.2081 07.04.2016-17:00:00 12.1880 07.04.2016-18:00:00 12.1579 07.04.2016-19:00:00 12.1378 07.04.2016-20:00:00 12.1328 07.04.2016-21:00:00 12.1328 07.04.2016-22:00:00 12.1278 07.04.2016-23:00:00 12.1278 07.05.2016-00:00:00 12.1278 07.05.2016-01:00:00 12.1278 07.05.2016-02:00:00 12.1278 07.05.2016-03:00:00 12.1127 07.05.2016-04:00:00 12.0976 07.05.2016-05:00:00 12.0976 07.05.2016-06:00:00 12.0976 07.05.2016-07:00:00 12.0876 07.05.2016-08:00:00 12.0625 07.05.2016-09:00:00 12.0424 07.05.2016-10:00:00 12.0123 07.05.2016-11:00:00 11.9721 07.05.2016-12:00:00 11.9470 07.05.2016-13:00:00 11.9269 07.05.2016-14:00:00 11.9118 07.05.2016-15:00:00 11.8867 07.05.2016-16:00:00 11.8616 07.05.2016-17:00:00 11.8465 07.05.2016-18:00:00 11.8415 07.05.2016-19:00:00 11.8264 07.05.2016-20:00:00 11.8264 07.05.2016-21:00:00 11.8264 07.05.2016-22:00:00 11.8164 07.05.2016-23:00:00 11.8164 07.06.2016-00:00:00 11.8064 07.06.2016-01:00:00 11.8114 07.06.2016-02:00:00 11.8064 07.06.2016-03:00:00 11.7913 07.06.2016-04:00:00 11.7913 07.06.2016-05:00:00 11.7863 07.06.2016-06:00:00 11.7812 07.06.2016-07:00:00 11.7712 07.06.2016-08:00:00 11.7662 07.06.2016-09:00:00 11.7461 07.06.2016-10:00:00 11.7310 07.06.2016-11:00:00 11.7059 07.06.2016-12:00:00 11.6909 07.06.2016-13:00:00 11.6758 07.06.2016-14:00:00 11.6507 07.06.2016-15:00:00 11.6055 07.06.2016-16:00:00 11.5904 07.06.2016-17:00:00 11.5904 07.06.2016-18:00:00 11.5703 07.06.2016-19:00:00 11.5553 07.06.2016-20:00:00 11.5452 07.06.2016-21:00:00 11.5452 07.06.2016-22:00:00 11.5452 07.06.2016-23:00:00 11.5402 07.07.2016-00:00:00 11.5352 07.07.2016-01:00:00 11.5251 07.07.2016-02:00:00 11.5201 07.07.2016-03:00:00 11.5050 07.07.2016-04:00:00 11.5050 07.07.2016-05:00:00 11.5000 07.07.2016-06:00:00 11.5000 07.07.2016-07:00:00 11.5000 07.07.2016-08:00:00 11.5000 07.07.2016-09:00:00 11.5000 07.07.2016-10:00:00 11.5000 07.07.2016-11:00:00 11.5000 07.07.2016-12:00:00 11.5201 07.07.2016-13:00:00 11.5352 07.07.2016-14:00:00 11.5603 07.07.2016-15:00:00 11.5904 07.07.2016-16:00:00 11.6105 07.07.2016-17:00:00 11.6155 07.07.2016-18:00:00 11.6306 07.07.2016-19:00:00 11.6256 07.07.2016-20:00:00 11.6256 07.07.2016-21:00:00 11.6256 07.07.2016-22:00:00 11.6256 07.07.2016-23:00:00 11.6306 07.08.2016-00:00:00 11.6356 07.08.2016-01:00:00 11.6507 07.08.2016-02:00:00 11.6808 07.08.2016-03:00:00 11.8817 07.08.2016-04:00:00 12.0524 07.08.2016-05:00:00 12.1629 07.08.2016-06:00:00 12.2483 07.08.2016-07:00:00 12.3337 07.08.2016-08:00:00 12.4994 07.08.2016-09:00:00 12.6751 07.08.2016-10:00:00 12.9313 07.08.2016-11:00:00 13.1171 07.08.2016-12:00:00 13.2426 07.08.2016-13:00:00 13.3631 07.08.2016-14:00:00 13.4385 07.08.2016-15:00:00 13.5590 07.08.2016-16:00:00 13.6293 07.08.2016-17:00:00 13.6695 07.08.2016-18:00:00 13.7247 07.08.2016-19:00:00 13.7699 07.08.2016-20:00:00 13.8151 07.08.2016-21:00:00 13.8603 07.08.2016-22:00:00 13.9005 07.08.2016-23:00:00 13.9406 07.09.2016-00:00:00 13.9708 07.09.2016-01:00:00 14.0612 07.09.2016-02:00:00 14.5483 07.09.2016-03:00:00 14.7893 07.09.2016-04:00:00 14.8747 07.09.2016-05:00:00 14.9852 07.09.2016-06:00:00 15.0304 07.09.2016-07:00:00 15.0856 07.09.2016-08:00:00 15.1559 07.09.2016-09:00:00 15.2011 07.09.2016-10:00:00 15.2413 07.09.2016-11:00:00 15.3166 07.09.2016-12:00:00 15.3618 07.09.2016-13:00:00 15.4422 07.09.2016-14:00:00 15.4773 07.09.2016-15:00:00 15.5577 07.09.2016-16:00:00 15.6230 07.09.2016-17:00:00 15.6581 07.09.2016-18:00:00 15.6983 07.09.2016-19:00:00 15.7284 07.09.2016-20:00:00 15.7686 07.09.2016-21:00:00 15.7987 07.09.2016-22:00:00 15.8238 07.09.2016-23:00:00 15.8690 07.10.2016-00:00:00 15.8891 07.10.2016-01:00:00 15.9393 07.10.2016-02:00:00 15.9594 07.10.2016-03:00:00 15.9745 07.10.2016-04:00:00 15.9795 07.10.2016-05:00:00 16.0247 07.10.2016-06:00:00 16.0649 07.10.2016-07:00:00 16.1051 07.10.2016-08:00:00 16.1302 07.10.2016-09:00:00 16.1553 07.10.2016-10:00:00 16.2256 07.10.2016-11:00:00 16.2758 07.10.2016-12:00:00 16.2959 07.10.2016-13:00:00 16.3059 07.10.2016-14:00:00 16.3160 07.10.2016-15:00:00 16.3160 07.10.2016-16:00:00 16.3361 07.10.2016-17:00:00 16.3461 07.10.2016-18:00:00 16.3561 07.10.2016-19:00:00 16.3561 07.10.2016-20:00:00 16.3712 07.10.2016-21:00:00 16.3712 07.10.2016-22:00:00 16.3863 07.10.2016-23:00:00 16.4064 07.11.2016-00:00:00 16.4265 07.11.2016-01:00:00 16.4516 07.11.2016-02:00:00 16.4516 07.11.2016-03:00:00 16.4717 07.11.2016-04:00:00 16.4767 07.11.2016-05:00:00 16.4817 07.11.2016-06:00:00 16.4867 07.11.2016-07:00:00 16.4867 07.11.2016-08:00:00 16.4968 07.11.2016-09:00:00 16.4968 07.11.2016-10:00:00 16.5219 07.11.2016-11:00:00 16.5168 07.11.2016-12:00:00 16.5118 07.11.2016-13:00:00 16.5118 07.11.2016-14:00:00 16.4968 07.11.2016-15:00:00 16.4817 07.11.2016-16:00:00 16.4666 07.11.2016-17:00:00 16.4666 07.11.2016-18:00:00 16.4666 07.11.2016-19:00:00 16.4717 07.11.2016-20:00:00 16.4767 07.11.2016-21:00:00 16.4767 07.11.2016-22:00:00 16.4767 07.11.2016-23:00:00 16.4767 07.12.2016-00:00:00 16.4767 07.12.2016-01:00:00 16.4767 07.12.2016-02:00:00 16.4616 07.12.2016-03:00:00 16.4566 07.12.2016-04:00:00 16.4415 07.12.2016-05:00:00 16.4465 07.12.2016-06:00:00 16.4566 07.12.2016-07:00:00 16.4516 07.12.2016-08:00:00 16.4465 07.12.2016-09:00:00 16.4315 07.12.2016-10:00:00 16.4164 07.12.2016-11:00:00 16.4013 07.12.2016-12:00:00 16.3762 07.12.2016-13:00:00 16.3612 07.12.2016-14:00:00 16.3511 07.12.2016-15:00:00 16.3411 07.12.2016-16:00:00 16.3210 07.12.2016-17:00:00 16.3009 07.12.2016-18:00:00 16.2858 07.12.2016-19:00:00 16.2708 07.12.2016-20:00:00 16.2557 07.12.2016-21:00:00 16.2557 07.12.2016-22:00:00 16.2457 07.12.2016-23:00:00 16.2306 07.13.2016-00:00:00 16.2256 07.13.2016-01:00:00 16.2105 07.13.2016-02:00:00 16.2105 07.13.2016-03:00:00 16.1904 07.13.2016-04:00:00 16.1754 07.13.2016-05:00:00 16.1703 07.13.2016-06:00:00 16.1653 07.13.2016-07:00:00 16.1503 07.13.2016-08:00:00 16.1352 07.13.2016-09:00:00 16.0950 07.13.2016-10:00:00 16.0799 07.13.2016-11:00:00 16.0699 07.13.2016-12:00:00 16.0247 07.13.2016-13:00:00 15.9996 07.13.2016-14:00:00 15.9845 07.13.2016-15:00:00 15.9343 07.13.2016-16:00:00 15.8941 07.13.2016-17:00:00 15.8841 07.13.2016-18:00:00 15.8741 07.13.2016-19:00:00 15.8389 07.13.2016-20:00:00 15.8238 07.13.2016-21:00:00 15.8088 07.13.2016-22:00:00 15.7887 07.13.2016-23:00:00 15.7786 07.14.2016-00:00:00 15.7636 07.14.2016-01:00:00 15.7535 07.14.2016-02:00:00 15.7334 07.14.2016-03:00:00 15.7234 07.14.2016-04:00:00 15.7184 07.14.2016-05:00:00 15.6983 07.14.2016-06:00:00 15.6782 07.14.2016-07:00:00 15.6732 07.14.2016-08:00:00 15.6481 07.14.2016-09:00:00 15.6330 07.14.2016-10:00:00 15.6129 07.14.2016-11:00:00 15.5778 07.14.2016-12:00:00 15.5225 07.14.2016-13:00:00 15.4823 07.14.2016-14:00:00 15.4472 07.14.2016-15:00:00 15.4120 07.14.2016-16:00:00 15.3920 07.14.2016-17:00:00 15.3417 07.14.2016-18:00:00 15.2865 07.14.2016-19:00:00 15.2765 07.14.2016-20:00:00 15.2664 07.14.2016-21:00:00 15.2614 07.14.2016-22:00:00 15.2363 07.14.2016-23:00:00 15.2162 07.15.2016-00:00:00 15.2011 07.15.2016-01:00:00 15.1961 07.15.2016-02:00:00 15.1861 07.15.2016-03:00:00 15.1810 07.15.2016-04:00:00 15.1609 07.15.2016-05:00:00 15.1509 07.15.2016-06:00:00 15.1208 07.15.2016-07:00:00 15.0806 07.15.2016-08:00:00 15.0655 07.15.2016-09:00:00 15.0454 07.15.2016-10:00:00 15.0254 07.15.2016-11:00:00 15.0103 07.15.2016-12:00:00 14.9751 07.15.2016-13:00:00 14.9551 07.15.2016-14:00:00 14.9450 07.15.2016-15:00:00 14.9249 07.15.2016-16:00:00 14.9048 07.15.2016-17:00:00 14.8647 07.15.2016-18:00:00 14.8446 07.15.2016-19:00:00 14.8245 07.15.2016-20:00:00 14.8195 07.15.2016-21:00:00 14.8094 07.15.2016-22:00:00 14.7793 07.15.2016-23:00:00 14.7492 07.16.2016-00:00:00 14.7391 07.16.2016-01:00:00 14.7291 07.16.2016-02:00:00 14.7240 07.16.2016-03:00:00 14.7090 07.16.2016-04:00:00 14.6939 07.16.2016-05:00:00 14.6839 07.16.2016-06:00:00 14.6638 07.16.2016-07:00:00 14.6537 07.16.2016-08:00:00 14.6236 07.16.2016-09:00:00 14.6136 07.16.2016-10:00:00 14.5885 07.16.2016-11:00:00 14.5433 07.16.2016-12:00:00 14.5081 07.16.2016-13:00:00 14.4679 07.16.2016-14:00:00 14.4428 07.16.2016-15:00:00 14.4027 07.16.2016-16:00:00 14.3725 07.16.2016-17:00:00 14.3323 07.16.2016-18:00:00 14.3273 07.16.2016-19:00:00 14.3123 07.16.2016-20:00:00 14.2922 07.16.2016-21:00:00 14.2871 07.16.2016-22:00:00 14.2871 07.16.2016-23:00:00 14.2821 07.17.2016-00:00:00 14.2671 07.17.2016-01:00:00 14.2570 07.17.2016-02:00:00 14.2470 07.17.2016-03:00:00 14.2319 07.17.2016-04:00:00 14.2269 07.17.2016-05:00:00 14.2118 07.17.2016-06:00:00 14.2018 07.17.2016-07:00:00 14.1968 07.17.2016-08:00:00 14.1616 07.17.2016-09:00:00 14.1315 07.17.2016-10:00:00 14.1164 07.17.2016-11:00:00 14.0863 07.17.2016-12:00:00 14.0461 07.17.2016-13:00:00 14.0210 07.17.2016-14:00:00 14.0160 07.17.2016-15:00:00 14.0009 07.17.2016-16:00:00 13.9708 07.17.2016-17:00:00 13.9356 07.17.2016-18:00:00 13.9105 07.17.2016-19:00:00 13.8954 07.17.2016-20:00:00 13.8854 07.17.2016-21:00:00 13.8804 07.17.2016-22:00:00 13.8804 07.17.2016-23:00:00 13.8754 07.18.2016-00:00:00 13.8754 07.18.2016-01:00:00 13.8653 07.18.2016-02:00:00 13.8502 07.18.2016-03:00:00 13.8402 07.18.2016-04:00:00 13.8352 07.18.2016-05:00:00 13.8251 07.18.2016-06:00:00 13.8151 07.18.2016-07:00:00 13.7950 07.18.2016-08:00:00 13.7850 07.18.2016-09:00:00 13.7649 07.18.2016-10:00:00 13.7448 07.18.2016-11:00:00 13.7147 07.18.2016-12:00:00 13.6845 07.18.2016-13:00:00 13.6594 07.18.2016-14:00:00 13.6243 07.18.2016-15:00:00 13.5992 07.18.2016-16:00:00 13.5590 07.18.2016-17:00:00 13.5389 07.18.2016-18:00:00 13.5037 07.18.2016-19:00:00 13.4987 07.18.2016-20:00:00 13.5037 07.18.2016-21:00:00 13.5037 07.18.2016-22:00:00 13.4937 07.18.2016-23:00:00 13.4786 07.19.2016-00:00:00 13.4786 07.19.2016-01:00:00 13.4485 07.19.2016-02:00:00 13.4284 07.19.2016-03:00:00 13.4284 07.19.2016-04:00:00 13.4184 07.19.2016-05:00:00 13.4033 07.19.2016-06:00:00 13.3882 07.19.2016-07:00:00 13.3882 07.19.2016-08:00:00 13.3832 07.19.2016-09:00:00 13.3782 07.19.2016-10:00:00 13.3682 07.19.2016-11:00:00 13.3430 07.19.2016-12:00:00 13.3129 07.19.2016-13:00:00 13.2928 07.19.2016-14:00:00 13.2727 07.19.2016-15:00:00 13.2526 07.19.2016-16:00:00 13.2476 07.19.2016-17:00:00 13.2275 07.19.2016-18:00:00 13.2175 07.19.2016-19:00:00 13.2075 07.19.2016-20:00:00 13.1974 07.19.2016-21:00:00 13.1874 07.19.2016-22:00:00 13.1773 07.19.2016-23:00:00 13.1572 07.20.2016-00:00:00 13.1522 07.20.2016-01:00:00 13.1472 07.20.2016-02:00:00 13.1321 07.20.2016-03:00:00 13.1171 07.20.2016-04:00:00 13.1171 07.20.2016-05:00:00 13.1070 07.20.2016-06:00:00 13.1020 07.20.2016-07:00:00 13.0970 07.20.2016-08:00:00 13.0869 07.20.2016-09:00:00 13.0769 07.20.2016-10:00:00 13.0719 07.20.2016-11:00:00 13.0618 07.20.2016-12:00:00 13.0468 07.20.2016-13:00:00 13.0367 07.20.2016-14:00:00 13.0216 07.20.2016-15:00:00 13.0016 07.20.2016-16:00:00 12.9815 07.20.2016-17:00:00 12.9614 07.20.2016-18:00:00 12.9463 07.20.2016-19:00:00 12.9262 07.20.2016-20:00:00 12.9112 07.20.2016-21:00:00 12.8961 07.20.2016-22:00:00 12.8861 07.20.2016-23:00:00 12.8760 07.21.2016-00:00:00 12.8760 07.21.2016-01:00:00 12.8660 07.21.2016-02:00:00 12.8509 07.21.2016-03:00:00 12.8459 07.21.2016-04:00:00 12.8409 07.21.2016-05:00:00 12.8258 07.21.2016-06:00:00 12.8157 07.21.2016-07:00:00 12.7906 07.21.2016-08:00:00 12.7655 07.21.2016-09:00:00 12.7354 07.21.2016-10:00:00 12.7153 07.21.2016-11:00:00 12.6802 07.21.2016-12:00:00 12.6299 07.21.2016-13:00:00 12.5847 07.21.2016-14:00:00 12.5546 07.21.2016-15:00:00 12.5395 07.21.2016-16:00:00 12.5044 07.21.2016-17:00:00 12.4642 07.21.2016-18:00:00 12.4542 07.21.2016-19:00:00 12.4291 07.21.2016-20:00:00 12.4341 07.21.2016-21:00:00 12.4140 07.21.2016-22:00:00 12.4040 07.21.2016-23:00:00 12.3939 07.22.2016-00:00:00 12.3939 07.22.2016-01:00:00 12.3839 07.22.2016-02:00:00 12.3788 07.22.2016-03:00:00 12.3788 07.22.2016-04:00:00 12.3738 07.22.2016-05:00:00 12.3688 07.22.2016-06:00:00 12.3487 07.22.2016-07:00:00 12.3487 07.22.2016-08:00:00 12.3437 07.22.2016-09:00:00 12.3337 07.22.2016-10:00:00 12.3236 07.22.2016-11:00:00 12.3136 07.22.2016-12:00:00 12.2985 07.22.2016-13:00:00 12.2985 07.22.2016-14:00:00 12.2684 07.22.2016-15:00:00 12.2583 07.22.2016-16:00:00 12.2483 07.22.2016-17:00:00 12.2433 07.22.2016-18:00:00 12.2332 07.22.2016-19:00:00 12.2232 07.22.2016-20:00:00 12.2282 07.22.2016-21:00:00 12.2282 07.22.2016-22:00:00 12.2232 07.22.2016-23:00:00 12.2131 07.23.2016-00:00:00 12.2131 07.23.2016-01:00:00 12.2131 07.23.2016-02:00:00 12.2081 07.23.2016-03:00:00 12.2081 07.23.2016-04:00:00 12.2031 07.23.2016-05:00:00 12.2031 07.23.2016-06:00:00 12.1930 07.23.2016-07:00:00 12.1830 07.23.2016-08:00:00 12.1780 07.23.2016-09:00:00 12.1529 07.23.2016-10:00:00 12.1378 07.23.2016-11:00:00 12.1227 07.23.2016-12:00:00 12.0926 07.23.2016-13:00:00 12.0826 07.23.2016-14:00:00 12.0625 07.23.2016-15:00:00 12.0474 07.23.2016-16:00:00 12.0374 07.23.2016-17:00:00 12.0374 07.23.2016-18:00:00 12.0323 07.23.2016-19:00:00 12.0173 07.23.2016-20:00:00 12.0223 07.23.2016-21:00:00 12.0223 07.23.2016-22:00:00 11.9972 07.23.2016-23:00:00 11.9922 07.24.2016-00:00:00 11.9821 07.24.2016-01:00:00 11.9821 07.24.2016-02:00:00 11.9721 07.24.2016-03:00:00 11.9671 07.24.2016-04:00:00 11.9470 07.24.2016-05:00:00 11.9369 07.24.2016-06:00:00 11.9168 07.24.2016-07:00:00 11.9068 07.24.2016-08:00:00 11.8817 07.24.2016-09:00:00 11.8616 07.24.2016-10:00:00 11.8365 07.24.2016-11:00:00 11.8264 07.24.2016-12:00:00 11.8064 07.24.2016-13:00:00 11.7662 07.24.2016-14:00:00 11.7561 07.24.2016-15:00:00 11.7310 07.24.2016-16:00:00 11.7160 07.24.2016-17:00:00 11.6909 07.24.2016-18:00:00 11.6758 07.24.2016-19:00:00 11.6708 07.24.2016-20:00:00 11.6708 07.24.2016-21:00:00 11.6657 07.24.2016-22:00:00 11.6607 07.24.2016-23:00:00 11.6457 07.25.2016-00:00:00 11.6457 07.25.2016-01:00:00 11.6356 07.25.2016-02:00:00 11.6406 07.25.2016-03:00:00 11.6356 07.25.2016-04:00:00 11.6356 07.25.2016-05:00:00 11.6356 07.25.2016-06:00:00 11.6205 07.25.2016-07:00:00 11.6005 07.25.2016-08:00:00 11.6005 07.25.2016-09:00:00 11.5854 07.25.2016-10:00:00 11.5703 07.25.2016-11:00:00 11.5402 07.25.2016-12:00:00 11.5201 07.25.2016-13:00:00 11.4799 07.25.2016-14:00:00 11.4749 07.25.2016-15:00:00 11.4599 07.25.2016-16:00:00 11.4247 07.25.2016-17:00:00 11.4096 07.25.2016-18:00:00 11.4046 07.25.2016-19:00:00 11.3795 07.25.2016-20:00:00 11.3795 07.25.2016-21:00:00 11.3745 07.25.2016-22:00:00 11.3795 07.25.2016-23:00:00 11.3845 07.26.2016-00:00:00 11.3795 07.26.2016-01:00:00 11.3795 07.26.2016-02:00:00 11.3795 07.26.2016-03:00:00 11.3745 07.26.2016-04:00:00 11.3695 07.26.2016-05:00:00 11.3644 07.26.2016-06:00:00 11.3494 07.26.2016-07:00:00 11.3343 07.26.2016-08:00:00 11.3243 07.26.2016-09:00:00 11.2891 07.26.2016-10:00:00 11.2590 07.26.2016-11:00:00 11.2540 07.26.2016-12:00:00 11.2489 07.26.2016-13:00:00 11.2288 07.26.2016-14:00:00 11.2037 07.26.2016-15:00:00 11.1937 07.26.2016-16:00:00 11.1736 07.26.2016-17:00:00 11.1636 07.26.2016-18:00:00 11.1585 07.26.2016-19:00:00 11.1535 07.26.2016-20:00:00 11.1636 07.26.2016-21:00:00 11.1585 07.26.2016-22:00:00 11.1535 07.26.2016-23:00:00 11.1535 07.27.2016-00:00:00 11.1585 07.27.2016-01:00:00 11.1585 07.27.2016-02:00:00 11.1585 07.27.2016-03:00:00 11.1585 07.27.2016-04:00:00 11.1585 07.27.2016-05:00:00 11.1535 07.27.2016-06:00:00 11.1485 07.27.2016-07:00:00 11.1234 07.27.2016-08:00:00 11.1184 07.27.2016-09:00:00 11.0983 07.27.2016-10:00:00 11.0581 07.27.2016-11:00:00 11.0129 07.27.2016-12:00:00 11.0079 07.27.2016-13:00:00 10.9878 07.27.2016-14:00:00 10.9627 07.27.2016-15:00:00 10.9476 07.27.2016-16:00:00 10.9225 07.27.2016-17:00:00 10.9125 07.27.2016-18:00:00 10.9074 07.27.2016-19:00:00 10.8974 07.27.2016-20:00:00 10.9024 07.27.2016-21:00:00 10.9024 07.27.2016-22:00:00 10.8924 07.27.2016-23:00:00 10.8773 07.28.2016-00:00:00 10.8773 07.28.2016-01:00:00 10.8723 07.28.2016-02:00:00 10.8773 07.28.2016-03:00:00 10.8623 07.28.2016-04:00:00 10.8623 07.28.2016-05:00:00 10.8572 07.28.2016-06:00:00 10.8472 07.28.2016-07:00:00 10.8221 07.28.2016-08:00:00 10.8171 07.28.2016-09:00:00 10.8120 07.28.2016-10:00:00 10.8020 07.28.2016-11:00:00 10.7919 07.28.2016-12:00:00 10.7668 07.28.2016-13:00:00 10.7668 07.28.2016-14:00:00 10.7618 07.28.2016-15:00:00 10.7417 07.28.2016-16:00:00 10.7367 07.28.2016-17:00:00 10.7216 07.28.2016-18:00:00 10.7066 07.28.2016-19:00:00 10.6815 07.28.2016-20:00:00 10.6865 07.28.2016-21:00:00 10.6965 07.28.2016-22:00:00 10.6865 07.28.2016-23:00:00 10.6865 07.29.2016-00:00:00 10.6915 07.29.2016-01:00:00 10.6865 07.29.2016-02:00:00 10.6865 07.29.2016-03:00:00 10.6664 07.29.2016-04:00:00 10.6614 07.29.2016-05:00:00 10.6413 07.29.2016-06:00:00 10.6112 07.29.2016-07:00:00 10.5911 07.29.2016-08:00:00 10.5760 07.29.2016-09:00:00 10.5559 07.29.2016-10:00:00 10.5358 07.29.2016-11:00:00 10.5308 07.29.2016-12:00:00 10.5208 07.29.2016-13:00:00 10.5057 07.29.2016-14:00:00 10.5057 07.29.2016-15:00:00 10.4957 07.29.2016-16:00:00 10.4856 07.29.2016-17:00:00 10.4756 07.29.2016-18:00:00 10.4655 07.29.2016-19:00:00 10.4505 07.29.2016-20:00:00 10.4505 07.29.2016-21:00:00 10.4655 07.29.2016-22:00:00 10.4655 07.29.2016-23:00:00 10.4555 07.30.2016-00:00:00 10.4605 07.30.2016-01:00:00 10.4605 07.30.2016-02:00:00 10.4555 07.30.2016-03:00:00 10.4555 07.30.2016-04:00:00 10.4555 07.30.2016-05:00:00 10.4454 07.30.2016-06:00:00 10.4404 07.30.2016-07:00:00 10.4354 07.30.2016-08:00:00 10.4153 07.30.2016-09:00:00 10.4002 07.30.2016-10:00:00 10.3802 07.30.2016-11:00:00 10.3550 07.30.2016-12:00:00 10.3450 07.30.2016-13:00:00 10.3249 07.30.2016-14:00:00 10.2847 07.30.2016-15:00:00 10.2496 07.30.2016-16:00:00 10.2295 07.30.2016-17:00:00 10.2245 07.30.2016-18:00:00 10.2044 07.30.2016-19:00:00 10.1893 07.30.2016-20:00:00 10.1843 07.30.2016-21:00:00 10.1793 07.30.2016-22:00:00 10.1793 07.30.2016-23:00:00 10.1793 07.31.2016-00:00:00 10.1843 07.31.2016-01:00:00 10.1893 07.31.2016-02:00:00 10.1893 07.31.2016-03:00:00 10.1893 07.31.2016-04:00:00 10.1893 07.31.2016-05:00:00 10.1893 07.31.2016-06:00:00 10.1793 07.31.2016-07:00:00 10.1642 07.31.2016-08:00:00 10.1592 07.31.2016-09:00:00 10.1441 07.31.2016-10:00:00 10.1140 07.31.2016-11:00:00 10.0487 07.31.2016-12:00:00 10.0387 07.31.2016-13:00:00 10.0085 07.31.2016-14:00:00 9.9834 07.31.2016-15:00:00 9.9483 07.31.2016-16:00:00 9.9282 07.31.2016-17:00:00 9.9232 07.31.2016-18:00:00 9.8930 07.31.2016-19:00:00 9.8729 07.31.2016-20:00:00 9.8729 07.31.2016-21:00:00 9.8780 07.31.2016-22:00:00 9.8880 07.31.2016-23:00:00 9.8880 08.01.2016-00:00:00 9.8880 08.01.2016-01:00:00 9.8981 08.01.2016-02:00:00 9.8981 08.01.2016-03:00:00 9.8981 08.01.2016-04:00:00 9.8930 08.01.2016-05:00:00 9.8880 08.01.2016-06:00:00 9.8880 08.01.2016-07:00:00 9.8679 08.01.2016-08:00:00 9.8478 08.01.2016-09:00:00 9.8177 08.01.2016-10:00:00 9.7976 08.01.2016-11:00:00 9.7725 08.01.2016-12:00:00 9.7524 08.01.2016-13:00:00 9.7122 08.01.2016-14:00:00 9.6570 08.01.2016-15:00:00 9.6369 08.01.2016-16:00:00 9.6118 08.01.2016-17:00:00 9.6118 08.01.2016-18:00:00 9.5867 08.01.2016-19:00:00 9.5566 08.01.2016-20:00:00 9.5515 08.01.2016-21:00:00 9.5566 08.01.2016-22:00:00 9.5566 08.01.2016-23:00:00 9.5566 08.02.2016-00:00:00 9.5566 08.02.2016-01:00:00 9.5566 08.02.2016-02:00:00 9.5566 08.02.2016-03:00:00 9.5666 08.02.2016-04:00:00 9.5666 08.02.2016-05:00:00 9.5666 08.02.2016-06:00:00 9.5716 08.02.2016-07:00:00 9.5767 08.02.2016-08:00:00 9.5767 08.02.2016-09:00:00 9.5716 08.02.2016-10:00:00 9.5616 08.02.2016-11:00:00 9.5616 08.02.2016-12:00:00 9.5515 08.02.2016-13:00:00 9.5315 08.02.2016-14:00:00 9.5164 08.02.2016-15:00:00 9.5064 08.02.2016-16:00:00 9.4812 08.02.2016-17:00:00 9.4662 08.02.2016-18:00:00 9.4612 08.02.2016-19:00:00 9.4612 08.02.2016-20:00:00 9.4662 08.02.2016-21:00:00 9.4662 08.02.2016-22:00:00 9.4712 08.02.2016-23:00:00 9.4812 08.03.2016-00:00:00 9.4812 08.03.2016-01:00:00 9.4812 08.03.2016-02:00:00 9.4812 08.03.2016-03:00:00 9.4812 08.03.2016-04:00:00 9.4863 08.03.2016-05:00:00 9.4863 08.03.2016-06:00:00 9.4812 08.03.2016-07:00:00 9.4863 08.03.2016-08:00:00 9.4812 08.03.2016-09:00:00 9.4662 08.03.2016-10:00:00 9.4511 08.03.2016-11:00:00 9.4411 08.03.2016-12:00:00 9.4009 08.03.2016-13:00:00 9.3657 08.03.2016-14:00:00 9.3406 08.03.2016-15:00:00 9.3205 08.03.2016-16:00:00 9.3055 08.03.2016-17:00:00 9.3005 08.03.2016-18:00:00 9.2904 08.03.2016-19:00:00 9.2753 08.03.2016-20:00:00 9.2753 08.03.2016-21:00:00 9.2653 08.03.2016-22:00:00 9.2653 08.03.2016-23:00:00 9.2603 08.04.2016-00:00:00 9.2502 08.04.2016-01:00:00 9.2402 08.04.2016-02:00:00 9.2402 08.04.2016-03:00:00 9.2352 08.04.2016-04:00:00 9.2302 08.04.2016-05:00:00 9.2251 08.04.2016-06:00:00 9.2050 08.04.2016-07:00:00 9.1950 08.04.2016-08:00:00 9.1749 08.04.2016-09:00:00 9.1448 08.04.2016-10:00:00 9.1146 08.04.2016-11:00:00 9.0996 08.04.2016-12:00:00 9.0745 08.04.2016-13:00:00 9.0393 08.04.2016-14:00:00 9.0092 08.04.2016-15:00:00 8.9941 08.04.2016-16:00:00 8.9690 08.04.2016-17:00:00 8.9389 08.04.2016-18:00:00 8.9339 08.04.2016-19:00:00 8.9037 08.04.2016-20:00:00 8.9037 08.04.2016-21:00:00 8.9037 08.04.2016-22:00:00 8.8937 08.04.2016-23:00:00 8.8786 08.05.2016-00:00:00 8.8636 08.05.2016-01:00:00 8.8585 08.05.2016-02:00:00 8.8535 08.05.2016-03:00:00 8.8535 08.05.2016-04:00:00 8.8535 08.05.2016-05:00:00 8.8435 08.05.2016-06:00:00 8.8234 08.05.2016-07:00:00 8.8083 08.05.2016-08:00:00 8.7983 08.05.2016-09:00:00 8.7782 08.05.2016-10:00:00 8.7179 08.05.2016-11:00:00 8.7029 08.05.2016-12:00:00 8.6577 08.05.2016-13:00:00 8.6275 08.05.2016-14:00:00 8.6024 08.05.2016-15:00:00 8.5723 08.05.2016-16:00:00 8.5472 08.05.2016-17:00:00 8.5371 08.05.2016-18:00:00 8.5271 08.05.2016-19:00:00 8.5170 08.05.2016-20:00:00 8.5120 08.05.2016-21:00:00 8.5120 08.05.2016-22:00:00 8.5070 08.05.2016-23:00:00 8.5070 08.06.2016-00:00:00 8.5070 08.06.2016-01:00:00 8.5020 08.06.2016-02:00:00 8.5020 08.06.2016-03:00:00 8.5020 08.06.2016-04:00:00 8.4919 08.06.2016-05:00:00 8.4919 08.06.2016-06:00:00 8.4769 08.06.2016-07:00:00 8.4719 08.06.2016-08:00:00 8.4618 08.06.2016-09:00:00 8.4618 08.06.2016-10:00:00 8.4467 08.06.2016-11:00:00 8.4367 08.06.2016-12:00:00 8.4166 08.06.2016-13:00:00 8.3915 08.06.2016-14:00:00 8.3513 08.06.2016-15:00:00 8.3363 08.06.2016-16:00:00 8.3061 08.06.2016-17:00:00 8.2810 08.06.2016-18:00:00 8.2509 08.06.2016-19:00:00 8.2408 08.06.2016-20:00:00 8.2358 08.06.2016-21:00:00 8.2308 08.06.2016-22:00:00 8.2358 08.06.2016-23:00:00 8.2408 08.07.2016-00:00:00 8.2408 08.07.2016-01:00:00 8.2358 08.07.2016-02:00:00 8.2459 08.07.2016-03:00:00 8.2459 08.07.2016-04:00:00 8.2509 08.07.2016-05:00:00 8.2509 08.07.2016-06:00:00 8.2459 08.07.2016-07:00:00 8.2459 08.07.2016-08:00:00 8.2358 08.07.2016-09:00:00 8.2057 08.07.2016-10:00:00 8.1806 08.07.2016-11:00:00 8.1505 08.07.2016-12:00:00 8.1354 08.07.2016-13:00:00 8.1253 08.07.2016-14:00:00 8.1203 08.07.2016-15:00:00 8.1053 08.07.2016-16:00:00 8.1053 08.07.2016-17:00:00 8.1002 08.07.2016-18:00:00 8.1002 08.07.2016-19:00:00 8.1002 08.07.2016-20:00:00 8.2609 08.07.2016-21:00:00 8.9439 08.07.2016-22:00:00 9.2402 08.07.2016-23:00:00 9.2753 08.08.2016-00:00:00 9.3005 08.08.2016-01:00:00 9.3356 08.08.2016-02:00:00 9.4360 08.08.2016-03:00:00 9.7524 08.08.2016-04:00:00 9.8478 08.08.2016-05:00:00 9.9181 08.08.2016-06:00:00 9.9985 08.08.2016-07:00:00 10.1542 08.08.2016-08:00:00 10.2797 08.08.2016-09:00:00 10.4203 08.08.2016-10:00:00 10.5258 08.08.2016-11:00:00 10.6915 08.08.2016-12:00:00 11.1585 08.08.2016-13:00:00 11.2690 08.08.2016-14:00:00 11.3644 08.08.2016-15:00:00 11.4197 08.08.2016-16:00:00 11.5050 08.08.2016-17:00:00 11.6356 08.08.2016-18:00:00 11.7310 08.08.2016-19:00:00 11.7963 08.08.2016-20:00:00 11.8767 08.08.2016-21:00:00 11.9520 08.08.2016-22:00:00 12.1177 08.08.2016-23:00:00 12.2081 08.09.2016-00:00:00 12.2985 08.09.2016-01:00:00 12.3989 08.09.2016-02:00:00 12.4542 08.09.2016-03:00:00 12.5094 08.09.2016-04:00:00 12.5546 08.09.2016-05:00:00 12.5998 08.09.2016-06:00:00 12.6550 08.09.2016-07:00:00 12.6701 08.09.2016-08:00:00 12.7002 08.09.2016-09:00:00 12.7605 08.09.2016-10:00:00 12.7906 08.09.2016-11:00:00 12.8358 08.09.2016-12:00:00 12.8509 08.09.2016-13:00:00 12.8710 08.09.2016-14:00:00 12.9011 08.09.2016-15:00:00 12.8911 08.09.2016-16:00:00 12.8961 08.09.2016-17:00:00 12.9011 08.09.2016-18:00:00 12.9112 08.09.2016-19:00:00 12.9363 08.09.2016-20:00:00 12.9413 08.09.2016-21:00:00 12.9564 08.09.2016-22:00:00 12.9915 08.09.2016-23:00:00 13.0166 08.10.2016-00:00:00 13.0267 08.10.2016-01:00:00 13.0468 08.10.2016-02:00:00 13.0769 08.10.2016-03:00:00 13.0869 08.10.2016-04:00:00 13.0920 08.10.2016-05:00:00 13.1070 08.10.2016-06:00:00 13.1171 08.10.2016-07:00:00 13.1321 08.10.2016-08:00:00 13.1371 08.10.2016-09:00:00 13.1321 08.10.2016-10:00:00 13.1171 08.10.2016-11:00:00 13.1020 08.10.2016-12:00:00 13.0920 08.10.2016-13:00:00 13.0719 08.10.2016-14:00:00 13.0568 08.10.2016-15:00:00 13.0317 08.10.2016-16:00:00 13.0116 08.10.2016-17:00:00 13.0066 08.10.2016-18:00:00 12.9915 08.10.2016-19:00:00 12.9915 08.10.2016-20:00:00 12.9965 08.10.2016-21:00:00 12.9965 08.10.2016-22:00:00 12.9865 08.10.2016-23:00:00 12.9865 08.11.2016-00:00:00 12.9764 08.11.2016-01:00:00 12.9764 08.11.2016-02:00:00 12.9714 08.11.2016-03:00:00 12.9714 08.11.2016-04:00:00 12.9714 08.11.2016-05:00:00 12.9664 08.11.2016-06:00:00 12.9614 08.11.2016-07:00:00 12.9413 08.11.2016-08:00:00 12.9363 08.11.2016-09:00:00 12.9061 08.11.2016-10:00:00 12.8810 08.11.2016-11:00:00 12.8660 08.11.2016-12:00:00 12.8509 08.11.2016-13:00:00 12.8409 08.11.2016-14:00:00 12.8409 08.11.2016-15:00:00 12.8409 08.11.2016-16:00:00 12.8358 08.11.2016-17:00:00 12.8258 08.11.2016-18:00:00 12.8208 08.11.2016-19:00:00 12.8157 08.11.2016-20:00:00 12.8057 08.11.2016-21:00:00 12.7806 08.11.2016-22:00:00 12.7706 08.11.2016-23:00:00 12.7706 08.12.2016-00:00:00 12.7655 08.12.2016-01:00:00 12.7655 08.12.2016-02:00:00 12.7655 08.12.2016-03:00:00 12.7354 08.12.2016-04:00:00 12.7203 08.12.2016-05:00:00 12.7103 08.12.2016-06:00:00 12.7002 08.12.2016-07:00:00 12.6852 08.12.2016-08:00:00 12.6852 08.12.2016-09:00:00 12.6601 08.12.2016-10:00:00 12.6550 08.12.2016-11:00:00 12.6500 08.12.2016-12:00:00 12.6249 08.12.2016-13:00:00 12.6048 08.12.2016-14:00:00 12.5898 08.12.2016-15:00:00 12.5697 08.12.2016-16:00:00 12.5596 08.12.2016-17:00:00 12.5295 08.12.2016-18:00:00 12.5094 08.12.2016-19:00:00 12.4692 08.12.2016-20:00:00 12.4592 08.12.2016-21:00:00 12.4190 08.12.2016-22:00:00 12.3939 08.12.2016-23:00:00 12.3738 08.13.2016-00:00:00 12.3638 08.13.2016-01:00:00 12.3487 08.13.2016-02:00:00 12.3136 08.13.2016-03:00:00 12.2885 08.13.2016-04:00:00 12.2834 08.13.2016-05:00:00 12.2784 08.13.2016-06:00:00 12.2382 08.13.2016-07:00:00 12.2131 08.13.2016-08:00:00 12.1679 08.13.2016-09:00:00 12.1579 08.13.2016-10:00:00 12.1328 08.13.2016-11:00:00 12.1077 08.13.2016-12:00:00 12.0725 08.13.2016-13:00:00 12.0474 08.13.2016-14:00:00 12.0223 08.13.2016-15:00:00 11.9972 08.13.2016-16:00:00 11.9922 08.13.2016-17:00:00 11.9871 08.13.2016-18:00:00 11.9671 08.13.2016-19:00:00 11.9570 08.13.2016-20:00:00 11.9419 08.13.2016-21:00:00 11.9369 08.13.2016-22:00:00 11.9269 08.13.2016-23:00:00 11.9269 08.14.2016-00:00:00 11.8917 08.14.2016-01:00:00 11.8817 08.14.2016-02:00:00 11.8516 08.14.2016-03:00:00 11.8465 08.14.2016-04:00:00 11.8214 08.14.2016-05:00:00 11.8064 08.14.2016-06:00:00 11.7662 08.14.2016-07:00:00 11.7561 08.14.2016-08:00:00 11.7210 08.14.2016-09:00:00 11.7109 08.14.2016-10:00:00 11.7009 08.14.2016-11:00:00 11.6708 08.14.2016-12:00:00 11.6406 08.14.2016-13:00:00 11.6155 08.14.2016-14:00:00 11.6105 08.14.2016-15:00:00 11.5703 08.14.2016-16:00:00 11.5502 08.14.2016-17:00:00 11.5302 08.14.2016-18:00:00 11.5302 08.14.2016-19:00:00 11.5201 08.14.2016-20:00:00 11.5151 08.14.2016-21:00:00 11.4950 08.14.2016-22:00:00 11.4749 08.14.2016-23:00:00 11.4699 08.15.2016-00:00:00 11.4599 08.15.2016-01:00:00 11.4498 08.15.2016-02:00:00 11.4297 08.15.2016-03:00:00 11.4197 08.15.2016-04:00:00 11.4046 08.15.2016-05:00:00 11.3996 08.15.2016-06:00:00 11.3946 08.15.2016-07:00:00 11.3845 08.15.2016-08:00:00 11.3544 08.15.2016-09:00:00 11.3293 08.15.2016-10:00:00 11.3042 08.15.2016-11:00:00 11.2740 08.15.2016-12:00:00 11.2590 08.15.2016-13:00:00 11.2138 08.15.2016-14:00:00 11.1887 08.15.2016-15:00:00 11.1686 08.15.2016-16:00:00 11.1585 08.15.2016-17:00:00 11.1334 08.15.2016-18:00:00 11.0933 08.15.2016-19:00:00 11.0933 08.15.2016-20:00:00 11.0782 08.15.2016-21:00:00 11.0782 08.15.2016-22:00:00 11.0782 08.15.2016-23:00:00 11.0732 08.16.2016-00:00:00 11.0531 08.16.2016-01:00:00 11.0531 08.16.2016-02:00:00 11.0531 08.16.2016-03:00:00 11.0481 08.16.2016-04:00:00 11.0481 08.16.2016-05:00:00 11.0430 08.16.2016-06:00:00 11.0380 08.16.2016-07:00:00 11.0129 08.16.2016-08:00:00 10.9928 08.16.2016-09:00:00 10.9828 08.16.2016-10:00:00 10.9677 08.16.2016-11:00:00 10.9376 08.16.2016-12:00:00 10.8924 08.16.2016-13:00:00 10.8673 08.16.2016-14:00:00 10.8422 08.16.2016-15:00:00 10.8171 08.16.2016-16:00:00 10.7970 08.16.2016-17:00:00 10.7668 08.16.2016-18:00:00 10.7417 08.16.2016-19:00:00 10.7317 08.16.2016-20:00:00 10.7116 08.16.2016-21:00:00 10.7016 08.16.2016-22:00:00 10.6915 08.16.2016-23:00:00 10.6764 08.17.2016-00:00:00 10.6714 08.17.2016-01:00:00 10.6513 08.17.2016-02:00:00 10.6463 08.17.2016-03:00:00 10.6413 08.17.2016-04:00:00 10.6413 08.17.2016-05:00:00 10.6363 08.17.2016-06:00:00 10.6262 08.17.2016-07:00:00 10.6112 08.17.2016-08:00:00 10.5760 08.17.2016-09:00:00 10.5660 08.17.2016-10:00:00 10.5358 08.17.2016-11:00:00 10.5107 08.17.2016-12:00:00 10.4906 08.17.2016-13:00:00 10.4756 08.17.2016-14:00:00 10.4605 08.17.2016-15:00:00 10.4404 08.17.2016-16:00:00 10.4304 08.17.2016-17:00:00 10.4103 08.17.2016-18:00:00 10.3852 08.17.2016-19:00:00 10.3651 08.17.2016-20:00:00 10.3550 08.17.2016-21:00:00 10.3400 08.17.2016-22:00:00 10.3299 08.17.2016-23:00:00 10.3199 08.18.2016-00:00:00 10.3199 08.18.2016-01:00:00 10.2998 08.18.2016-02:00:00 10.2747 08.18.2016-03:00:00 10.2546 08.18.2016-04:00:00 10.2496 08.18.2016-05:00:00 10.2395 08.18.2016-06:00:00 10.2245 08.18.2016-07:00:00 10.2044 08.18.2016-08:00:00 10.1994 08.18.2016-09:00:00 10.1843 08.18.2016-10:00:00 10.1592 08.18.2016-11:00:00 10.1491 08.18.2016-12:00:00 10.1240 08.18.2016-13:00:00 10.1240 08.18.2016-14:00:00 10.1240 08.18.2016-15:00:00 10.1190 08.18.2016-16:00:00 10.1090 08.18.2016-17:00:00 10.0839 08.18.2016-18:00:00 10.0688 08.18.2016-19:00:00 10.0537 08.18.2016-20:00:00 10.0537 08.18.2016-21:00:00 10.0487 08.18.2016-22:00:00 10.0437 08.18.2016-23:00:00 10.0286 08.19.2016-00:00:00 9.9985 08.19.2016-01:00:00 9.9985 08.19.2016-02:00:00 9.9985 08.19.2016-03:00:00 9.9935 08.19.2016-04:00:00 9.9834 08.19.2016-05:00:00 9.9684 08.19.2016-06:00:00 9.9433 08.19.2016-07:00:00 9.9181 08.19.2016-08:00:00 9.8981 08.19.2016-09:00:00 9.8880 08.19.2016-10:00:00 9.8579 08.19.2016-11:00:00 9.8478 08.19.2016-12:00:00 9.8428 08.19.2016-13:00:00 9.8428 08.19.2016-14:00:00 9.8428 08.19.2016-15:00:00 9.8378 08.19.2016-16:00:00 9.8378 08.19.2016-17:00:00 9.8328 08.19.2016-18:00:00 9.8177 08.19.2016-19:00:00 9.8026 08.19.2016-20:00:00 9.7976 08.19.2016-21:00:00 9.7926 08.19.2016-22:00:00 9.7926 08.19.2016-23:00:00 9.7876 08.20.2016-00:00:00 9.7775 08.20.2016-01:00:00 9.7725 08.20.2016-02:00:00 9.7725 08.20.2016-03:00:00 9.7675 08.20.2016-04:00:00 9.7675 08.20.2016-05:00:00 9.7625 08.20.2016-06:00:00 9.7625 08.20.2016-07:00:00 9.7524 08.20.2016-08:00:00 9.7424 08.20.2016-09:00:00 9.7223 08.20.2016-10:00:00 9.6922 08.20.2016-11:00:00 9.6821 08.20.2016-12:00:00 9.6821 08.20.2016-13:00:00 9.6771 08.20.2016-14:00:00 9.6771 08.20.2016-15:00:00 9.6771 08.20.2016-16:00:00 9.6721 08.20.2016-17:00:00 9.6671 08.20.2016-18:00:00 9.6520 08.20.2016-19:00:00 9.6419 08.20.2016-20:00:00 9.6319 08.20.2016-21:00:00 9.6168 08.20.2016-22:00:00 9.6068 08.20.2016-23:00:00 9.5967 08.21.2016-00:00:00 9.5967 08.21.2016-01:00:00 9.5867 08.21.2016-02:00:00 9.5767 08.21.2016-03:00:00 9.5767 08.21.2016-04:00:00 9.5716 08.21.2016-05:00:00 9.5716 08.21.2016-06:00:00 9.5716 08.21.2016-07:00:00 9.5515 08.21.2016-08:00:00 9.5315 08.21.2016-09:00:00 9.5164 08.21.2016-10:00:00 9.4913 08.21.2016-11:00:00 9.4662 08.21.2016-12:00:00 9.4411 08.21.2016-13:00:00 9.4009 08.21.2016-14:00:00 9.3808 08.21.2016-15:00:00 9.3758 08.21.2016-16:00:00 9.3607 08.21.2016-17:00:00 9.3507 08.21.2016-18:00:00 9.3457 08.21.2016-19:00:00 9.3406 08.21.2016-20:00:00 9.3406 08.21.2016-21:00:00 9.3406 08.21.2016-22:00:00 9.3356 08.21.2016-23:00:00 9.3356 08.22.2016-00:00:00 9.3356 08.22.2016-01:00:00 9.3356 08.22.2016-02:00:00 9.3356 08.22.2016-03:00:00 9.3356 08.22.2016-04:00:00 9.3356 08.22.2016-05:00:00 9.3356 08.22.2016-06:00:00 9.3356 08.22.2016-07:00:00 9.3356 08.22.2016-08:00:00 9.3356 08.22.2016-09:00:00 9.3306 08.22.2016-10:00:00 9.3205 08.22.2016-11:00:00 9.2854 08.22.2016-12:00:00 9.2653 08.22.2016-13:00:00 9.2553 08.22.2016-14:00:00 9.2352 08.22.2016-15:00:00 9.2302 08.22.2016-16:00:00 9.2151 08.22.2016-17:00:00 9.2000 08.22.2016-18:00:00 9.1900 08.22.2016-19:00:00 9.1900 08.22.2016-20:00:00 9.1900 08.22.2016-21:00:00 9.1950 08.22.2016-22:00:00 9.1950 08.22.2016-23:00:00 9.1950 08.23.2016-00:00:00 9.1950 08.23.2016-01:00:00 9.1900 08.23.2016-02:00:00 9.1850 08.23.2016-03:00:00 9.1799 08.23.2016-04:00:00 9.1799 08.23.2016-05:00:00 9.1799 08.23.2016-06:00:00 9.1799 08.23.2016-07:00:00 9.1699 08.23.2016-08:00:00 9.1448 08.23.2016-09:00:00 9.1347 08.23.2016-10:00:00 9.1247 08.23.2016-11:00:00 9.1096 08.23.2016-12:00:00 9.0895 08.23.2016-13:00:00 9.0795 08.23.2016-14:00:00 9.0745 08.23.2016-15:00:00 9.0644 08.23.2016-16:00:00 9.0544 08.23.2016-17:00:00 9.0443 08.23.2016-18:00:00 9.0393 08.23.2016-19:00:00 9.0393 08.23.2016-20:00:00 9.0393 08.23.2016-21:00:00 9.0243 08.23.2016-22:00:00 9.0243 08.23.2016-23:00:00 9.0243 08.24.2016-00:00:00 9.0192 08.24.2016-01:00:00 9.0092 08.24.2016-02:00:00 9.0092 08.24.2016-03:00:00 9.0042 08.24.2016-04:00:00 8.9991 08.24.2016-05:00:00 8.9841 08.24.2016-06:00:00 8.9740 08.24.2016-07:00:00 8.9690 08.24.2016-08:00:00 8.9288 08.24.2016-09:00:00 8.9188 08.24.2016-10:00:00 8.9037 08.24.2016-11:00:00 8.8736 08.24.2016-12:00:00 8.8485 08.24.2016-13:00:00 8.8334 08.24.2016-14:00:00 8.8284 08.24.2016-15:00:00 8.8033 08.24.2016-16:00:00 8.7983 08.24.2016-17:00:00 8.7983 08.24.2016-18:00:00 8.7882 08.24.2016-19:00:00 8.7832 08.24.2016-20:00:00 8.7782 08.24.2016-21:00:00 8.7732 08.24.2016-22:00:00 8.7732 08.24.2016-23:00:00 8.7732 08.25.2016-00:00:00 8.7732 08.25.2016-01:00:00 8.7732 08.25.2016-02:00:00 8.7631 08.25.2016-03:00:00 8.7531 08.25.2016-04:00:00 8.7481 08.25.2016-05:00:00 8.7380 08.25.2016-06:00:00 8.7129 08.25.2016-07:00:00 8.7129 08.25.2016-08:00:00 8.7079 08.25.2016-09:00:00 8.7029 08.25.2016-10:00:00 8.6928 08.25.2016-11:00:00 8.6727 08.25.2016-12:00:00 8.6627 08.25.2016-13:00:00 8.6627 08.25.2016-14:00:00 8.6577 08.25.2016-15:00:00 8.6526 08.25.2016-16:00:00 8.6376 08.25.2016-17:00:00 8.6225 08.25.2016-18:00:00 8.6074 08.25.2016-19:00:00 8.6074 08.25.2016-20:00:00 8.6074 08.25.2016-21:00:00 8.6074 08.25.2016-22:00:00 8.5874 08.25.2016-23:00:00 8.5823 08.26.2016-00:00:00 8.5773 08.26.2016-01:00:00 8.5773 08.26.2016-02:00:00 8.5673 08.26.2016-03:00:00 8.5673 08.26.2016-04:00:00 8.5622 08.26.2016-05:00:00 8.5572 08.26.2016-06:00:00 8.5522 08.26.2016-07:00:00 8.5371 08.26.2016-08:00:00 8.5271 08.26.2016-09:00:00 8.5170 08.26.2016-10:00:00 8.5120 08.26.2016-11:00:00 8.4970 08.26.2016-12:00:00 8.4970 08.26.2016-13:00:00 8.4869 08.26.2016-14:00:00 8.4719 08.26.2016-15:00:00 8.4417 08.26.2016-16:00:00 8.4367 08.26.2016-17:00:00 8.4317 08.26.2016-18:00:00 8.4317 08.26.2016-19:00:00 8.4216 08.26.2016-20:00:00 8.4066 08.26.2016-21:00:00 8.3965 08.26.2016-22:00:00 8.3915 08.26.2016-23:00:00 8.3915 08.27.2016-00:00:00 8.3865 08.27.2016-01:00:00 8.3865 08.27.2016-02:00:00 8.3614 08.27.2016-03:00:00 8.3563 08.27.2016-04:00:00 8.3563 08.27.2016-05:00:00 8.3563 08.27.2016-06:00:00 8.3463 08.27.2016-07:00:00 8.3363 08.27.2016-08:00:00 8.3262 08.27.2016-09:00:00 8.3112 08.27.2016-10:00:00 8.2911 08.27.2016-11:00:00 8.2760 08.27.2016-12:00:00 8.2509 08.27.2016-13:00:00 8.2308 08.27.2016-14:00:00 8.2208 08.27.2016-15:00:00 8.2057 08.27.2016-16:00:00 8.1906 08.27.2016-17:00:00 8.1806 08.27.2016-18:00:00 8.1705 08.27.2016-19:00:00 8.1605 08.27.2016-20:00:00 8.1655 08.27.2016-21:00:00 8.1655 08.27.2016-22:00:00 8.1655 08.27.2016-23:00:00 8.1605 08.28.2016-00:00:00 8.1605 08.28.2016-01:00:00 8.1605 08.28.2016-02:00:00 8.1605 08.28.2016-03:00:00 8.1605 08.28.2016-04:00:00 8.1605 08.28.2016-05:00:00 8.1605 08.28.2016-06:00:00 8.1605 08.28.2016-07:00:00 8.1605 08.28.2016-08:00:00 8.1605 08.28.2016-09:00:00 8.1555 08.28.2016-10:00:00 8.1404 08.28.2016-11:00:00 8.1354 08.28.2016-12:00:00 8.1253 08.28.2016-13:00:00 8.1103 08.28.2016-14:00:00 8.0902 08.28.2016-15:00:00 8.0751 08.28.2016-16:00:00 8.0500 08.28.2016-17:00:00 8.0400 08.28.2016-18:00:00 8.0249 08.28.2016-19:00:00 8.0149 08.28.2016-20:00:00 8.0098 08.28.2016-21:00:00 8.0098 08.28.2016-22:00:00 8.0098 08.28.2016-23:00:00 8.0048 08.29.2016-00:00:00 7.9948 08.29.2016-01:00:00 7.9948 08.29.2016-02:00:00 7.9998 08.29.2016-03:00:00 7.9948 08.29.2016-04:00:00 7.9898 08.29.2016-05:00:00 7.9847 08.29.2016-06:00:00 7.9596 08.29.2016-07:00:00 7.9496 08.29.2016-08:00:00 7.9194 08.29.2016-09:00:00 7.9044 08.29.2016-10:00:00 7.8943 08.29.2016-11:00:00 7.8793 08.29.2016-12:00:00 7.8692 08.29.2016-13:00:00 7.8491 08.29.2016-14:00:00 7.8341 08.29.2016-15:00:00 7.8190 08.29.2016-16:00:00 7.8140 08.29.2016-17:00:00 7.7889 08.29.2016-18:00:00 7.7839 08.29.2016-19:00:00 7.7839 08.29.2016-20:00:00 7.7889 08.29.2016-21:00:00 7.7889 08.29.2016-22:00:00 7.7889 08.29.2016-23:00:00 7.7889 08.30.2016-00:00:00 7.7889 08.30.2016-01:00:00 7.7939 08.30.2016-02:00:00 7.7889 08.30.2016-03:00:00 7.7889 08.30.2016-04:00:00 7.7889 08.30.2016-05:00:00 7.7889 08.30.2016-06:00:00 7.7889 08.30.2016-07:00:00 7.8190 08.30.2016-08:00:00 7.8542 08.30.2016-09:00:00 7.8491 08.30.2016-10:00:00 7.8542 08.30.2016-11:00:00 7.8341 08.30.2016-12:00:00 7.8441 08.30.2016-13:00:00 7.8743 08.30.2016-14:00:00 7.8893 08.30.2016-15:00:00 7.8943 08.30.2016-16:00:00 7.8994 08.30.2016-17:00:00 7.8994 08.30.2016-18:00:00 7.8994 08.30.2016-19:00:00 7.8994 08.30.2016-20:00:00 7.9044 08.30.2016-21:00:00 7.9044 08.30.2016-22:00:00 7.9044 08.30.2016-23:00:00 7.9044 08.31.2016-00:00:00 7.9044 08.31.2016-01:00:00 7.9094 08.31.2016-02:00:00 7.9144 08.31.2016-03:00:00 7.9094 08.31.2016-04:00:00 7.9094 08.31.2016-05:00:00 7.9044 08.31.2016-06:00:00 7.9044 08.31.2016-07:00:00 7.8994 08.31.2016-08:00:00 7.8994 08.31.2016-09:00:00 7.8994 08.31.2016-10:00:00 7.8893 08.31.2016-11:00:00 7.8843 08.31.2016-12:00:00 7.8743 08.31.2016-13:00:00 7.8592 08.31.2016-14:00:00 7.8441 08.31.2016-15:00:00 7.8291 08.31.2016-16:00:00 7.8240 08.31.2016-17:00:00 7.8190 08.31.2016-18:00:00 7.8190 08.31.2016-19:00:00 7.8240 08.31.2016-20:00:00 7.9194 08.31.2016-21:00:00 7.9546 08.31.2016-22:00:00 8.0149 08.31.2016-23:00:00 8.0299 09.01.2016-00:00:00 8.0450 09.01.2016-01:00:00 8.1053 09.01.2016-02:00:00 8.1505 09.01.2016-03:00:00 8.1605 09.01.2016-04:00:00 8.1705 09.01.2016-05:00:00 8.1756 09.01.2016-06:00:00 8.1906 09.01.2016-07:00:00 8.1957 09.01.2016-08:00:00 8.1957 09.01.2016-09:00:00 8.2057 09.01.2016-10:00:00 8.2007 09.01.2016-11:00:00 8.1957 09.01.2016-12:00:00 8.1957 09.01.2016-13:00:00 8.1957 09.01.2016-14:00:00 8.1957 09.01.2016-15:00:00 8.2007 09.01.2016-16:00:00 8.2208 09.01.2016-17:00:00 8.2208 09.01.2016-18:00:00 8.2258 09.01.2016-19:00:00 8.2358 09.01.2016-20:00:00 8.2810 09.01.2016-21:00:00 8.3011 09.01.2016-22:00:00 8.5070 09.01.2016-23:00:00 8.5874 09.02.2016-00:00:00 8.6175 09.02.2016-01:00:00 8.6225 09.02.2016-02:00:00 8.6326 09.02.2016-03:00:00 8.6727 09.02.2016-04:00:00 8.6928 09.02.2016-05:00:00 8.7631 09.02.2016-06:00:00 9.0042 09.02.2016-07:00:00 9.0946 09.02.2016-08:00:00 9.1398 09.02.2016-09:00:00 9.1649 09.02.2016-10:00:00 9.2251 09.02.2016-11:00:00 9.3256 09.02.2016-12:00:00 9.3858 09.02.2016-13:00:00 9.4511 09.02.2016-14:00:00 9.5214 09.02.2016-15:00:00 9.5415 09.02.2016-16:00:00 9.5566 09.02.2016-17:00:00 9.5767 09.02.2016-18:00:00 9.6068 09.02.2016-19:00:00 9.6620 09.02.2016-20:00:00 9.7072 09.02.2016-21:00:00 9.7474 09.02.2016-22:00:00 9.7876 09.02.2016-23:00:00 9.8378 09.03.2016-00:00:00 9.8880 09.03.2016-01:00:00 9.9232 09.03.2016-02:00:00 9.9433 09.03.2016-03:00:00 9.9784 09.03.2016-04:00:00 10.0487 09.03.2016-05:00:00 10.0939 09.03.2016-06:00:00 10.1140 09.03.2016-07:00:00 10.1291 09.03.2016-08:00:00 10.1642 09.03.2016-09:00:00 10.2044 09.03.2016-10:00:00 10.2094 09.03.2016-11:00:00 10.2295 09.03.2016-12:00:00 10.2245 09.03.2016-13:00:00 10.2295 09.03.2016-14:00:00 10.2295 09.03.2016-15:00:00 10.2245 09.03.2016-16:00:00 10.2345 09.03.2016-17:00:00 10.2496 09.03.2016-18:00:00 10.2546 09.03.2016-19:00:00 10.2647 09.03.2016-20:00:00 10.2697 09.03.2016-21:00:00 10.2697 09.03.2016-22:00:00 10.2847 09.03.2016-23:00:00 10.2847 09.04.2016-00:00:00 10.2998 09.04.2016-01:00:00 10.2998 09.04.2016-02:00:00 10.2998 09.04.2016-03:00:00 10.3098 09.04.2016-04:00:00 10.3199 09.04.2016-05:00:00 10.3199 09.04.2016-06:00:00 10.3098 09.04.2016-07:00:00 10.3199 09.04.2016-08:00:00 10.3199 09.04.2016-09:00:00 10.3299 09.04.2016-10:00:00 10.3149 09.04.2016-11:00:00 10.3098 09.04.2016-12:00:00 10.3048 09.04.2016-13:00:00 10.2898 09.04.2016-14:00:00 10.2898 09.04.2016-15:00:00 10.2797 09.04.2016-16:00:00 10.2797 09.04.2016-17:00:00 10.2546 09.04.2016-18:00:00 10.2496 09.04.2016-19:00:00 10.2446 09.04.2016-20:00:00 10.2345 09.04.2016-21:00:00 10.2345 09.04.2016-22:00:00 10.2245 09.04.2016-23:00:00 10.2245 09.05.2016-00:00:00 10.2245 09.05.2016-01:00:00 10.2245 09.05.2016-02:00:00 10.2144 09.05.2016-03:00:00 10.2044 09.05.2016-04:00:00 10.2044 09.05.2016-05:00:00 10.2044 09.05.2016-06:00:00 10.2044 09.05.2016-07:00:00 10.1943 09.05.2016-08:00:00 10.1943 09.05.2016-09:00:00 10.1893 09.05.2016-10:00:00 10.1692 09.05.2016-11:00:00 10.1542 09.05.2016-12:00:00 10.1391 09.05.2016-13:00:00 10.1291 09.05.2016-14:00:00 10.1140 09.05.2016-15:00:00 10.0738 09.05.2016-16:00:00 10.0588 09.05.2016-17:00:00 10.0588 09.05.2016-18:00:00 10.0487 09.05.2016-19:00:00 10.0437 09.05.2016-20:00:00 10.0437 09.05.2016-21:00:00 10.0336 09.05.2016-22:00:00 10.0236 09.05.2016-23:00:00 10.0236 09.06.2016-00:00:00 10.0136 09.06.2016-01:00:00 10.0136 09.06.2016-02:00:00 10.0336 09.06.2016-03:00:00 10.0437 09.06.2016-04:00:00 10.0387 09.06.2016-05:00:00 10.0336 09.06.2016-06:00:00 10.0186 09.06.2016-07:00:00 10.0336 09.06.2016-08:00:00 10.4002 09.06.2016-09:00:00 10.8020 09.06.2016-10:00:00 10.8723 09.06.2016-11:00:00 10.9125 09.06.2016-12:00:00 10.9476 09.06.2016-13:00:00 10.9727 09.06.2016-14:00:00 11.0179 09.06.2016-15:00:00 11.0832 09.06.2016-16:00:00 11.1485 09.06.2016-17:00:00 11.2339 09.06.2016-18:00:00 11.2891 09.06.2016-19:00:00 11.3494 09.06.2016-20:00:00 11.4197 09.06.2016-21:00:00 11.4799 09.06.2016-22:00:00 11.5854 09.06.2016-23:00:00 11.6356 09.07.2016-00:00:00 11.7310 09.07.2016-01:00:00 11.8616 09.07.2016-02:00:00 12.0524 09.07.2016-03:00:00 12.1679 09.07.2016-04:00:00 12.2533 09.07.2016-05:00:00 12.3286 09.07.2016-06:00:00 12.4291 09.07.2016-07:00:00 12.5395 09.07.2016-08:00:00 12.6350 09.07.2016-09:00:00 12.6751 09.07.2016-10:00:00 12.7203 09.07.2016-11:00:00 12.7756 09.07.2016-12:00:00 12.8107 09.07.2016-13:00:00 12.8409 09.07.2016-14:00:00 12.8660 09.07.2016-15:00:00 12.8911 09.07.2016-16:00:00 12.9112 09.07.2016-17:00:00 12.9162 09.07.2016-18:00:00 12.9262 09.07.2016-19:00:00 12.9463 09.07.2016-20:00:00 12.9614 09.07.2016-21:00:00 12.9764 09.07.2016-22:00:00 13.0166 09.07.2016-23:00:00 13.0568 09.08.2016-00:00:00 13.0920 09.08.2016-01:00:00 13.1422 09.08.2016-02:00:00 13.1572 09.08.2016-03:00:00 13.1974 09.08.2016-04:00:00 13.2275 09.08.2016-05:00:00 13.2727 09.08.2016-06:00:00 13.3380 09.08.2016-07:00:00 13.3531 09.08.2016-08:00:00 13.3732 09.08.2016-09:00:00 13.3983 09.08.2016-10:00:00 13.4284 09.08.2016-11:00:00 13.4385 09.08.2016-12:00:00 13.4535 09.08.2016-13:00:00 13.4585 09.08.2016-14:00:00 13.4786 09.08.2016-15:00:00 13.4736 09.08.2016-16:00:00 13.4837 09.08.2016-17:00:00 13.4987 09.08.2016-18:00:00 13.5037 09.08.2016-19:00:00 13.5037 09.08.2016-20:00:00 13.5088 09.08.2016-21:00:00 13.5138 09.08.2016-22:00:00 13.5138 09.08.2016-23:00:00 13.5339 09.09.2016-00:00:00 13.5339 09.09.2016-01:00:00 13.5439 09.09.2016-02:00:00 13.5489 09.09.2016-03:00:00 13.5489 09.09.2016-04:00:00 13.5590 09.09.2016-05:00:00 13.5540 09.09.2016-06:00:00 13.5489 09.09.2016-07:00:00 13.5489 09.09.2016-08:00:00 13.5439 09.09.2016-09:00:00 13.5389 09.09.2016-10:00:00 13.5339 09.09.2016-11:00:00 13.5238 09.09.2016-12:00:00 13.5238 09.09.2016-13:00:00 13.5238 09.09.2016-14:00:00 13.5138 09.09.2016-15:00:00 13.5088 09.09.2016-16:00:00 13.5037 09.09.2016-17:00:00 13.4887 09.09.2016-18:00:00 13.4837 09.09.2016-19:00:00 13.4837 09.09.2016-20:00:00 13.4837 09.09.2016-21:00:00 13.4636 09.09.2016-22:00:00 13.4435 09.09.2016-23:00:00 13.4435 09.10.2016-00:00:00 13.4485 09.10.2016-01:00:00 13.4435 09.10.2016-02:00:00 13.4435 09.10.2016-03:00:00 13.4435 09.10.2016-04:00:00 13.4334 09.10.2016-05:00:00 13.4334 09.10.2016-06:00:00 13.4435 09.10.2016-07:00:00 13.4385 09.10.2016-08:00:00 13.4334 09.10.2016-09:00:00 13.3983 09.10.2016-10:00:00 13.3832 09.10.2016-11:00:00 13.3631 09.10.2016-12:00:00 13.3481 09.10.2016-13:00:00 13.3280 09.10.2016-14:00:00 13.3029 09.10.2016-15:00:00 13.2978 09.10.2016-16:00:00 13.2978 09.10.2016-17:00:00 13.2978 09.10.2016-18:00:00 13.2928 09.10.2016-19:00:00 13.2828 09.10.2016-20:00:00 13.2627 09.10.2016-21:00:00 13.2526 09.10.2016-22:00:00 13.2526 09.10.2016-23:00:00 13.2526 09.11.2016-00:00:00 13.2526 09.11.2016-01:00:00 13.2426 09.11.2016-02:00:00 13.2426 09.11.2016-03:00:00 13.2326 09.11.2016-04:00:00 13.2175 09.11.2016-05:00:00 13.2125 09.11.2016-06:00:00 13.2125 09.11.2016-07:00:00 13.2125 09.11.2016-08:00:00 13.1974 09.11.2016-09:00:00 13.1874 09.11.2016-10:00:00 13.1723 09.11.2016-11:00:00 13.1623 09.11.2016-12:00:00 13.1422 09.11.2016-13:00:00 13.1371 09.11.2016-14:00:00 13.1271 09.11.2016-15:00:00 13.1171 09.11.2016-16:00:00 13.0869 09.11.2016-17:00:00 13.0769 09.11.2016-18:00:00 13.0518 09.11.2016-19:00:00 13.0518 09.11.2016-20:00:00 13.0417 09.11.2016-21:00:00 13.0317 09.11.2016-22:00:00 13.0267 09.11.2016-23:00:00 13.0216 09.12.2016-00:00:00 12.9965 09.12.2016-01:00:00 12.9865 09.12.2016-02:00:00 12.9714 09.12.2016-03:00:00 12.9413 09.12.2016-04:00:00 12.9363 09.12.2016-05:00:00 12.9212 09.12.2016-06:00:00 12.8961 09.12.2016-07:00:00 12.8710 09.12.2016-08:00:00 12.8509 09.12.2016-09:00:00 12.8308 09.12.2016-10:00:00 12.8107 09.12.2016-11:00:00 12.7906 09.12.2016-12:00:00 12.7505 09.12.2016-13:00:00 12.7153 09.12.2016-14:00:00 12.6952 09.12.2016-15:00:00 12.6601 09.12.2016-16:00:00 12.6350 09.12.2016-17:00:00 12.6149 09.12.2016-18:00:00 12.5797 09.12.2016-19:00:00 12.5697 09.12.2016-20:00:00 12.5596 09.12.2016-21:00:00 12.5546 09.12.2016-22:00:00 12.5446 09.12.2016-23:00:00 12.5345 09.13.2016-00:00:00 12.5195 09.13.2016-01:00:00 12.5144 09.13.2016-02:00:00 12.5094 09.13.2016-03:00:00 12.4793 09.13.2016-04:00:00 12.4743 09.13.2016-05:00:00 12.4743 09.13.2016-06:00:00 12.4492 09.13.2016-07:00:00 12.4190 09.13.2016-08:00:00 12.3889 09.13.2016-09:00:00 12.3537 09.13.2016-10:00:00 12.3136 09.13.2016-11:00:00 12.2834 09.13.2016-12:00:00 12.2583 09.13.2016-13:00:00 12.2433 09.13.2016-14:00:00 12.2181 09.13.2016-15:00:00 12.2031 09.13.2016-16:00:00 12.1830 09.13.2016-17:00:00 12.1629 09.13.2016-18:00:00 12.1278 09.13.2016-19:00:00 12.1127 09.13.2016-20:00:00 12.0976 09.13.2016-21:00:00 12.0826 09.13.2016-22:00:00 12.0775 09.13.2016-23:00:00 12.0574 09.14.2016-00:00:00 12.0374 09.14.2016-01:00:00 12.0173 09.14.2016-02:00:00 12.0123 09.14.2016-03:00:00 12.0072 09.14.2016-04:00:00 11.9871 09.14.2016-05:00:00 11.9821 09.14.2016-06:00:00 11.9721 09.14.2016-07:00:00 11.9470 09.14.2016-08:00:00 11.9168 09.14.2016-09:00:00 11.8968 09.14.2016-10:00:00 11.8867 09.14.2016-11:00:00 11.8566 09.14.2016-12:00:00 11.8114 09.14.2016-13:00:00 11.7863 09.14.2016-14:00:00 11.7812 09.14.2016-15:00:00 11.7561 09.14.2016-16:00:00 11.7260 09.14.2016-17:00:00 11.6959 09.14.2016-18:00:00 11.6808 09.14.2016-19:00:00 11.6607 09.14.2016-20:00:00 11.6457 09.14.2016-21:00:00 11.6155 09.14.2016-22:00:00 11.5954 09.14.2016-23:00:00 11.5854 09.15.2016-00:00:00 11.5653 09.15.2016-01:00:00 11.5553 09.15.2016-02:00:00 11.5402 09.15.2016-03:00:00 11.5302 09.15.2016-04:00:00 11.5302 09.15.2016-05:00:00 11.5101 09.15.2016-06:00:00 11.4900 09.15.2016-07:00:00 11.4850 09.15.2016-08:00:00 11.4699 09.15.2016-09:00:00 11.4347 09.15.2016-10:00:00 11.4147 09.15.2016-11:00:00 11.4046 09.15.2016-12:00:00 11.3845 09.15.2016-13:00:00 11.3544 09.15.2016-14:00:00 11.3494 09.15.2016-15:00:00 11.3293 09.15.2016-16:00:00 11.2690 09.15.2016-17:00:00 11.2288 09.15.2016-18:00:00 11.2088 09.15.2016-19:00:00 11.2037 09.15.2016-20:00:00 11.1937 09.15.2016-21:00:00 11.1937 09.15.2016-22:00:00 11.1836 09.15.2016-23:00:00 11.1686 09.16.2016-00:00:00 11.1636 09.16.2016-01:00:00 11.1535 09.16.2016-02:00:00 11.1485 09.16.2016-03:00:00 11.1435 09.16.2016-04:00:00 11.1385 09.16.2016-05:00:00 11.1184 09.16.2016-06:00:00 11.0983 09.16.2016-07:00:00 11.0933 09.16.2016-08:00:00 11.0631 09.16.2016-09:00:00 11.0581 09.16.2016-10:00:00 11.0380 09.16.2016-11:00:00 10.9978 09.16.2016-12:00:00 10.9878 09.16.2016-13:00:00 10.9878 09.16.2016-14:00:00 10.9627 09.16.2016-15:00:00 10.9326 09.16.2016-16:00:00 10.9175 09.16.2016-17:00:00 10.9074 09.16.2016-18:00:00 10.9024 09.16.2016-19:00:00 10.9074 09.16.2016-20:00:00 10.8974 09.16.2016-21:00:00 10.8874 09.16.2016-22:00:00 10.8823 09.16.2016-23:00:00 10.8723 09.17.2016-00:00:00 10.8522 09.17.2016-01:00:00 10.8472 09.17.2016-02:00:00 10.8472 09.17.2016-03:00:00 10.8371 09.17.2016-04:00:00 10.8321 09.17.2016-05:00:00 10.8271 09.17.2016-06:00:00 10.8271 09.17.2016-07:00:00 10.8321 09.17.2016-08:00:00 10.8321 09.17.2016-09:00:00 10.8522 09.17.2016-10:00:00 11.0481 09.17.2016-11:00:00 11.1184 09.17.2016-12:00:00 11.3745 09.17.2016-13:00:00 11.7160 09.17.2016-14:00:00 12.0123 09.17.2016-15:00:00 12.3437 09.17.2016-16:00:00 12.4542 09.17.2016-17:00:00 12.5295 09.17.2016-18:00:00 12.6149 09.17.2016-19:00:00 12.7053 09.17.2016-20:00:00 12.7655 09.17.2016-21:00:00 12.8710 09.17.2016-22:00:00 12.9865 09.17.2016-23:00:00 13.0819 09.18.2016-00:00:00 13.1522 09.18.2016-01:00:00 13.2075 09.18.2016-02:00:00 13.2526 09.18.2016-03:00:00 13.2828 09.18.2016-04:00:00 13.3179 09.18.2016-05:00:00 13.3782 09.18.2016-06:00:00 13.3832 09.18.2016-07:00:00 13.4133 09.18.2016-08:00:00 13.4686 09.18.2016-09:00:00 13.5690 09.18.2016-10:00:00 13.6192 09.18.2016-11:00:00 13.6594 09.18.2016-12:00:00 13.6745 09.18.2016-13:00:00 13.6895 09.18.2016-14:00:00 13.6895 09.18.2016-15:00:00 13.7096 09.18.2016-16:00:00 13.7297 09.18.2016-17:00:00 13.8201 09.18.2016-18:00:00 13.8502 09.18.2016-19:00:00 13.8754 09.18.2016-20:00:00 13.8854 09.18.2016-21:00:00 13.8904 09.18.2016-22:00:00 13.9055 09.18.2016-23:00:00 13.9306 09.19.2016-00:00:00 13.9557 09.19.2016-01:00:00 13.9658 09.19.2016-02:00:00 13.9909 09.19.2016-03:00:00 14.0009 09.19.2016-04:00:00 14.0009 09.19.2016-05:00:00 14.0109 09.19.2016-06:00:00 14.0160 09.19.2016-07:00:00 14.0160 09.19.2016-08:00:00 14.0260 09.19.2016-09:00:00 14.0310 09.19.2016-10:00:00 14.0411 09.19.2016-11:00:00 14.0411 09.19.2016-12:00:00 14.0310 09.19.2016-13:00:00 14.0160 09.19.2016-14:00:00 14.0210 09.19.2016-15:00:00 14.0210 09.19.2016-16:00:00 14.1064 09.19.2016-17:00:00 14.1264 09.19.2016-18:00:00 14.1566 09.19.2016-19:00:00 14.1566 09.19.2016-20:00:00 14.1666 09.19.2016-21:00:00 14.1666 09.19.2016-22:00:00 14.1817 09.19.2016-23:00:00 14.2018 09.20.2016-00:00:00 14.2219 09.20.2016-01:00:00 14.2269 09.20.2016-02:00:00 14.2269 09.20.2016-03:00:00 14.2269 09.20.2016-04:00:00 14.2269 09.20.2016-05:00:00 14.2269 09.20.2016-06:00:00 14.2269 09.20.2016-07:00:00 14.2219 09.20.2016-08:00:00 14.2219 09.20.2016-09:00:00 14.2219 09.20.2016-10:00:00 14.2269 09.20.2016-11:00:00 14.2118 09.20.2016-12:00:00 14.2068 09.20.2016-13:00:00 14.1917 09.20.2016-14:00:00 14.1767 09.20.2016-15:00:00 14.1616 09.20.2016-16:00:00 14.1566 09.20.2016-17:00:00 14.1616 09.20.2016-18:00:00 14.1616 09.20.2016-19:00:00 14.1716 09.20.2016-20:00:00 14.1817 09.20.2016-21:00:00 14.1867 09.20.2016-22:00:00 14.1867 09.20.2016-23:00:00 14.1817 09.21.2016-00:00:00 14.1817 09.21.2016-01:00:00 14.1767 09.21.2016-02:00:00 14.1767 09.21.2016-03:00:00 14.1767 09.21.2016-04:00:00 14.1767 09.21.2016-05:00:00 14.1716 09.21.2016-06:00:00 14.1666 09.21.2016-07:00:00 14.1666 09.21.2016-08:00:00 14.1616 09.21.2016-09:00:00 14.1516 09.21.2016-10:00:00 14.1164 09.21.2016-11:00:00 14.0963 09.21.2016-12:00:00 14.0863 09.21.2016-13:00:00 14.0662 09.21.2016-14:00:00 14.0461 09.21.2016-15:00:00 14.0411 09.21.2016-16:00:00 14.0310 09.21.2016-17:00:00 14.0210 09.21.2016-18:00:00 14.0109 09.21.2016-19:00:00 14.0109 09.21.2016-20:00:00 14.0059 09.21.2016-21:00:00 14.0059 09.21.2016-22:00:00 13.9858 09.21.2016-23:00:00 13.9858 09.22.2016-00:00:00 13.9758 09.22.2016-01:00:00 13.9758 09.22.2016-02:00:00 13.9758 09.22.2016-03:00:00 13.9557 09.22.2016-04:00:00 13.9507 09.22.2016-05:00:00 13.9507 09.22.2016-06:00:00 13.9406 09.22.2016-07:00:00 13.9155 09.22.2016-08:00:00 13.8954 09.22.2016-09:00:00 13.8653 09.22.2016-10:00:00 13.8553 09.22.2016-11:00:00 13.8251 09.22.2016-12:00:00 13.7950 09.22.2016-13:00:00 13.7699 09.22.2016-14:00:00 13.7448 09.22.2016-15:00:00 13.7297 09.22.2016-16:00:00 13.7147 09.22.2016-17:00:00 13.7046 09.22.2016-18:00:00 13.6996 09.22.2016-19:00:00 13.6996 09.22.2016-20:00:00 13.7046 09.22.2016-21:00:00 13.6845 09.22.2016-22:00:00 13.6845 09.22.2016-23:00:00 13.6695 09.23.2016-00:00:00 13.6594 09.23.2016-01:00:00 13.6494 09.23.2016-02:00:00 13.6444 09.23.2016-03:00:00 13.6293 09.23.2016-04:00:00 13.6142 09.23.2016-05:00:00 13.5841 09.23.2016-06:00:00 13.5740 09.23.2016-07:00:00 13.5540 09.23.2016-08:00:00 13.5640 09.23.2016-09:00:00 13.6444 09.23.2016-10:00:00 14.0260 09.23.2016-11:00:00 14.2168 09.23.2016-12:00:00 14.2972 09.23.2016-13:00:00 14.3424 09.23.2016-14:00:00 14.3725 09.23.2016-15:00:00 14.3976 09.23.2016-16:00:00 14.4227 09.23.2016-17:00:00 14.4529 09.23.2016-18:00:00 14.4730 09.23.2016-19:00:00 14.5031 09.23.2016-20:00:00 14.5232 09.23.2016-21:00:00 14.5583 09.23.2016-22:00:00 14.5634 09.23.2016-23:00:00 14.5734 09.24.2016-00:00:00 14.5784 09.24.2016-01:00:00 14.6085 09.24.2016-02:00:00 14.6236 09.24.2016-03:00:00 14.6537 09.24.2016-04:00:00 14.6638 09.24.2016-05:00:00 14.6789 09.24.2016-06:00:00 14.6789 09.24.2016-07:00:00 14.6889 09.24.2016-08:00:00 14.6939 09.24.2016-09:00:00 14.6889 09.24.2016-10:00:00 14.6889 09.24.2016-11:00:00 14.6839 09.24.2016-12:00:00 14.6789 09.24.2016-13:00:00 14.6638 09.24.2016-14:00:00 14.6537 09.24.2016-15:00:00 14.6487 09.24.2016-16:00:00 14.6337 09.24.2016-17:00:00 14.6286 09.24.2016-18:00:00 14.6286 09.24.2016-19:00:00 14.6236 09.24.2016-20:00:00 14.6136 09.24.2016-21:00:00 14.6136 09.24.2016-22:00:00 14.6136 09.24.2016-23:00:00 14.6136 09.25.2016-00:00:00 14.5985 09.25.2016-01:00:00 14.5885 09.25.2016-02:00:00 14.5834 09.25.2016-03:00:00 14.5834 09.25.2016-04:00:00 14.5784 09.25.2016-05:00:00 14.5784 09.25.2016-06:00:00 14.5784 09.25.2016-07:00:00 14.5684 09.25.2016-08:00:00 14.5533 09.25.2016-09:00:00 14.5131 09.25.2016-10:00:00 14.4880 09.25.2016-11:00:00 14.4780 09.25.2016-12:00:00 14.4679 09.25.2016-13:00:00 14.4478 09.25.2016-14:00:00 14.4227 09.25.2016-15:00:00 14.4027 09.25.2016-16:00:00 14.3876 09.25.2016-17:00:00 14.3575 09.25.2016-18:00:00 14.3424 09.25.2016-19:00:00 14.3374 09.25.2016-20:00:00 14.3323 09.25.2016-21:00:00 14.3173 09.25.2016-22:00:00 14.2972 09.25.2016-23:00:00 14.2922 09.26.2016-00:00:00 14.2771 09.26.2016-01:00:00 14.2771 09.26.2016-02:00:00 14.2721 09.26.2016-03:00:00 14.2671 09.26.2016-04:00:00 14.2520 09.26.2016-05:00:00 14.2470 09.26.2016-06:00:00 14.2470 09.26.2016-07:00:00 14.2269 09.26.2016-08:00:00 14.2168 09.26.2016-09:00:00 14.1867 09.26.2016-10:00:00 14.1767 09.26.2016-11:00:00 14.1516 09.26.2016-12:00:00 14.1164 09.26.2016-13:00:00 14.0863 09.26.2016-14:00:00 14.0762 09.26.2016-15:00:00 14.0712 09.26.2016-16:00:00 14.0411 09.26.2016-17:00:00 14.0109 09.26.2016-18:00:00 13.9959 09.26.2016-19:00:00 13.9909 09.26.2016-20:00:00 13.9758 09.26.2016-21:00:00 13.9658 09.26.2016-22:00:00 13.9406 09.26.2016-23:00:00 13.9306 09.27.2016-00:00:00 13.9256 09.27.2016-01:00:00 13.9155 09.27.2016-02:00:00 13.8904 09.27.2016-03:00:00 13.8502 09.27.2016-04:00:00 13.8502 09.27.2016-05:00:00 13.8352 09.27.2016-06:00:00 13.8151 09.27.2016-07:00:00 13.7950 09.27.2016-08:00:00 13.7548 09.27.2016-09:00:00 13.7297 09.27.2016-10:00:00 13.6895 09.27.2016-11:00:00 13.6494 09.27.2016-12:00:00 13.6092 09.27.2016-13:00:00 13.5740 09.27.2016-14:00:00 13.5289 09.27.2016-15:00:00 13.5138 09.27.2016-16:00:00 13.5037 09.27.2016-17:00:00 13.4736 09.27.2016-18:00:00 13.4636 09.27.2016-19:00:00 13.4385 09.27.2016-20:00:00 13.4284 09.27.2016-21:00:00 13.4184 09.27.2016-22:00:00 13.3933 09.27.2016-23:00:00 13.3882 09.28.2016-00:00:00 13.3832 09.28.2016-01:00:00 13.3631 09.28.2016-02:00:00 13.3430 09.28.2016-03:00:00 13.3380 09.28.2016-04:00:00 13.3330 09.28.2016-05:00:00 13.3230 09.28.2016-06:00:00 13.3129 09.28.2016-07:00:00 13.2878 09.28.2016-08:00:00 13.2677 09.28.2016-09:00:00 13.2577 09.28.2016-10:00:00 13.2326 09.28.2016-11:00:00 13.2075 09.28.2016-12:00:00 13.1823 09.28.2016-13:00:00 13.1472 09.28.2016-14:00:00 13.1020 09.28.2016-15:00:00 13.0668 09.28.2016-16:00:00 13.0367 09.28.2016-17:00:00 12.9965 09.28.2016-18:00:00 12.9764 09.28.2016-19:00:00 12.9764 09.28.2016-20:00:00 12.9513 09.28.2016-21:00:00 12.9363 09.28.2016-22:00:00 12.9061 09.28.2016-23:00:00 12.9011 09.29.2016-00:00:00 12.9011 09.29.2016-01:00:00 12.8810 09.29.2016-02:00:00 12.8660 09.29.2016-03:00:00 12.8308 09.29.2016-04:00:00 12.8107 09.29.2016-05:00:00 12.8057 09.29.2016-06:00:00 12.7906 09.29.2016-07:00:00 12.7856 09.29.2016-08:00:00 12.7856 09.29.2016-09:00:00 12.7756 09.29.2016-10:00:00 12.7605 09.29.2016-11:00:00 12.7354 09.29.2016-12:00:00 12.6902 09.29.2016-13:00:00 12.6450 09.29.2016-14:00:00 12.6249 09.29.2016-15:00:00 12.6199 09.29.2016-16:00:00 12.5898 09.29.2016-17:00:00 12.5797 09.29.2016-18:00:00 12.5747 09.29.2016-19:00:00 12.5546 09.29.2016-20:00:00 12.5395 09.29.2016-21:00:00 12.5295 09.29.2016-22:00:00 12.5295 09.29.2016-23:00:00 12.5245 09.30.2016-00:00:00 12.5144 09.30.2016-01:00:00 12.4994 09.30.2016-02:00:00 12.4994 09.30.2016-03:00:00 12.4994 09.30.2016-04:00:00 12.4994 09.30.2016-05:00:00 12.4994 09.30.2016-06:00:00 12.4793 09.30.2016-07:00:00 12.4692 09.30.2016-08:00:00 12.4642 09.30.2016-09:00:00 12.4492 09.30.2016-10:00:00 12.4341 09.30.2016-11:00:00 12.4040 09.30.2016-12:00:00 12.3839 09.30.2016-13:00:00 12.3688 09.30.2016-14:00:00 12.3487 09.30.2016-15:00:00 12.3136 09.30.2016-16:00:00 12.2935 09.30.2016-17:00:00 12.2885 09.30.2016-18:00:00 12.2784 09.30.2016-19:00:00 12.2684 09.30.2016-20:00:00 12.2633 09.30.2016-21:00:00 12.2433 09.30.2016-22:00:00 12.2232 09.30.2016-23:00:00 12.2181 10.01.2016-00:00:00 12.2031 10.01.2016-01:00:00 12.1981 10.01.2016-02:00:00 12.1880 10.01.2016-03:00:00 12.1679 10.01.2016-04:00:00 12.1679 10.01.2016-05:00:00 12.1629 10.01.2016-06:00:00 12.1579 10.01.2016-07:00:00 12.1579 10.01.2016-08:00:00 12.1529 10.01.2016-09:00:00 12.1328 10.01.2016-10:00:00 12.1227 10.01.2016-11:00:00 12.1026 10.01.2016-12:00:00 12.0826 10.01.2016-13:00:00 12.0775 10.01.2016-14:00:00 12.0775 10.01.2016-15:00:00 12.0625 10.01.2016-16:00:00 12.1378 10.01.2016-17:00:00 12.1629 10.01.2016-18:00:00 12.1579 10.01.2016-19:00:00 12.1529 10.01.2016-20:00:00 12.1478 10.01.2016-21:00:00 12.1428 10.01.2016-22:00:00 12.1428 10.01.2016-23:00:00 12.1328 10.02.2016-00:00:00 12.1378 10.02.2016-01:00:00 12.1278 10.02.2016-02:00:00 12.1328 10.02.2016-03:00:00 12.1328 10.02.2016-04:00:00 12.1177 10.02.2016-05:00:00 12.1127 10.02.2016-06:00:00 12.1127 10.02.2016-07:00:00 12.0976 10.02.2016-08:00:00 12.0876 10.02.2016-09:00:00 12.0876 10.02.2016-10:00:00 12.0876 10.02.2016-11:00:00 12.0926 10.02.2016-12:00:00 12.1177 10.02.2016-13:00:00 12.1278 10.02.2016-14:00:00 12.1378 10.02.2016-15:00:00 12.1278 10.02.2016-16:00:00 12.1177 10.02.2016-17:00:00 12.1227 10.02.2016-18:00:00 12.1227 10.02.2016-19:00:00 12.1227 10.02.2016-20:00:00 12.1227 10.02.2016-21:00:00 12.1227 10.02.2016-22:00:00 12.1127 10.02.2016-23:00:00 12.1177 10.03.2016-00:00:00 12.1127 10.03.2016-01:00:00 12.1077 10.03.2016-02:00:00 12.1127 10.03.2016-03:00:00 12.1127 10.03.2016-04:00:00 12.1127 10.03.2016-05:00:00 12.1077 10.03.2016-06:00:00 12.0976 10.03.2016-07:00:00 12.0876 10.03.2016-08:00:00 12.0826 10.03.2016-09:00:00 12.0725 10.03.2016-10:00:00 12.0625 10.03.2016-11:00:00 12.0474 10.03.2016-12:00:00 12.0474 10.03.2016-13:00:00 12.0374 10.03.2016-14:00:00 12.0374 10.03.2016-15:00:00 12.0273 10.03.2016-16:00:00 12.0072 10.03.2016-17:00:00 11.9871 10.03.2016-18:00:00 11.9771 10.03.2016-19:00:00 11.9771 10.03.2016-20:00:00 11.9721 10.03.2016-21:00:00 11.9671 10.03.2016-22:00:00 11.9671 10.03.2016-23:00:00 11.9620 10.04.2016-00:00:00 11.9771 10.04.2016-01:00:00 11.9821 10.04.2016-02:00:00 12.1529 10.04.2016-03:00:00 12.2081 10.04.2016-04:00:00 12.2332 10.04.2016-05:00:00 12.2332 10.04.2016-06:00:00 12.2633 10.04.2016-07:00:00 12.2834 10.04.2016-08:00:00 12.2935 10.04.2016-09:00:00 12.2985 10.04.2016-10:00:00 12.3085 10.04.2016-11:00:00 12.3236 10.04.2016-12:00:00 12.3337 10.04.2016-13:00:00 12.3337 10.04.2016-14:00:00 12.3337 10.04.2016-15:00:00 12.3537 10.04.2016-16:00:00 12.3738 10.04.2016-17:00:00 12.3738 10.04.2016-18:00:00 12.3788 10.04.2016-19:00:00 12.3989 10.04.2016-20:00:00 12.4140 10.04.2016-21:00:00 12.4240 10.04.2016-22:00:00 12.4542 10.04.2016-23:00:00 12.4843 10.05.2016-00:00:00 12.5044 10.05.2016-01:00:00 12.5195 10.05.2016-02:00:00 12.5847 10.05.2016-03:00:00 12.9212 10.05.2016-04:00:00 13.1723 10.05.2016-05:00:00 13.4133 10.05.2016-06:00:00 13.6092 10.05.2016-07:00:00 13.7699 10.05.2016-08:00:00 13.9758 10.05.2016-09:00:00 14.1817 10.05.2016-10:00:00 14.3323 10.05.2016-11:00:00 14.4880 10.05.2016-12:00:00 14.5784 10.05.2016-13:00:00 14.6537 10.05.2016-14:00:00 14.7391 10.05.2016-15:00:00 14.7793 10.05.2016-16:00:00 14.8295 10.05.2016-17:00:00 14.9249 10.05.2016-18:00:00 15.0053 10.05.2016-19:00:00 15.0906 10.05.2016-20:00:00 15.1208 10.05.2016-21:00:00 15.1911 10.05.2016-22:00:00 15.2564 10.05.2016-23:00:00 15.3016 10.06.2016-00:00:00 15.3166 10.06.2016-01:00:00 15.3367 10.06.2016-02:00:00 15.4271 10.06.2016-03:00:00 15.4823 10.06.2016-04:00:00 15.5024 10.06.2016-05:00:00 15.5376 10.06.2016-06:00:00 15.5677 10.06.2016-07:00:00 15.5778 10.06.2016-08:00:00 15.5878 10.06.2016-09:00:00 15.6179 10.06.2016-10:00:00 15.6179 10.06.2016-11:00:00 15.6280 10.06.2016-12:00:00 15.6330 10.06.2016-13:00:00 15.6430 10.06.2016-14:00:00 15.6531 10.06.2016-15:00:00 15.6782 10.06.2016-16:00:00 15.6832 10.06.2016-17:00:00 15.6933 10.06.2016-18:00:00 15.6983 10.06.2016-19:00:00 15.7184 10.06.2016-20:00:00 15.7284 10.06.2016-21:00:00 15.7636 10.06.2016-22:00:00 15.8540 10.06.2016-23:00:00 15.9142 10.07.2016-00:00:00 16.0347 10.07.2016-01:00:00 16.2406 10.07.2016-02:00:00 16.3712 10.07.2016-03:00:00 16.4717 10.07.2016-04:00:00 16.6173 10.07.2016-05:00:00 16.7931 10.07.2016-06:00:00 16.9738 10.07.2016-07:00:00 17.0893 10.07.2016-08:00:00 17.1496 10.07.2016-09:00:00 17.2199 10.07.2016-10:00:00 17.3053 10.07.2016-11:00:00 17.3555 10.07.2016-12:00:00 17.3856 10.07.2016-13:00:00 17.4158 10.07.2016-14:00:00 17.4559 10.07.2016-15:00:00 17.4660 10.07.2016-16:00:00 17.4810 10.07.2016-17:00:00 17.5011 10.07.2016-18:00:00 17.5212 10.07.2016-19:00:00 17.5614 10.07.2016-20:00:00 17.5664 10.07.2016-21:00:00 17.5714 10.07.2016-22:00:00 17.5815 10.07.2016-23:00:00 17.5865 10.08.2016-00:00:00 17.5915 10.08.2016-01:00:00 17.6217 10.08.2016-02:00:00 17.6468 10.08.2016-03:00:00 17.7020 10.08.2016-04:00:00 17.7572 10.08.2016-05:00:00 17.8527 10.08.2016-06:00:00 17.9832 10.08.2016-07:00:00 18.0586 10.08.2016-08:00:00 18.1640 10.08.2016-09:00:00 18.1992 10.08.2016-10:00:00 18.2293 10.08.2016-11:00:00 18.2795 10.08.2016-12:00:00 18.3046 10.08.2016-13:00:00 18.3197 10.08.2016-14:00:00 18.3599 10.08.2016-15:00:00 18.4302 10.08.2016-16:00:00 18.6411 10.08.2016-17:00:00 19.0479 10.08.2016-18:00:00 19.5601 10.08.2016-19:00:00 19.8363 10.08.2016-20:00:00 20.1376 10.08.2016-21:00:00 20.3535 10.08.2016-22:00:00 20.4791 10.08.2016-23:00:00 20.6297 10.09.2016-00:00:00 20.7804 10.09.2016-01:00:00 20.8607 10.09.2016-02:00:00 20.9260 10.09.2016-03:00:00 20.9662 10.09.2016-04:00:00 20.9863 10.09.2016-05:00:00 21.0214 10.09.2016-06:00:00 21.0265 10.09.2016-07:00:00 21.0466 10.09.2016-08:00:00 21.0616 10.09.2016-09:00:00 21.0717 10.09.2016-10:00:00 21.0968 10.09.2016-11:00:00 21.1169 10.09.2016-12:00:00 21.1269 10.09.2016-13:00:00 21.1118 10.09.2016-14:00:00 21.1068 10.09.2016-15:00:00 21.1118 10.09.2016-16:00:00 21.1219 10.09.2016-17:00:00 21.1219 10.09.2016-18:00:00 21.1018 10.09.2016-19:00:00 21.0917 10.09.2016-20:00:00 21.0867 10.09.2016-21:00:00 21.0917 10.09.2016-22:00:00 21.1018 10.09.2016-23:00:00 21.0867 10.10.2016-00:00:00 21.0666 10.10.2016-01:00:00 21.0415 10.10.2016-02:00:00 21.0164 10.10.2016-03:00:00 21.0214 10.10.2016-04:00:00 21.0164 10.10.2016-05:00:00 21.0064 10.10.2016-06:00:00 20.9863 10.10.2016-07:00:00 20.9612 10.10.2016-08:00:00 20.9562 10.10.2016-09:00:00 20.9361 10.10.2016-10:00:00 20.9210 10.10.2016-11:00:00 20.9009 10.10.2016-12:00:00 20.8708 10.10.2016-13:00:00 20.8557 10.10.2016-14:00:00 20.8457 10.10.2016-15:00:00 20.8407 10.10.2016-16:00:00 20.8155 10.10.2016-17:00:00 20.8055 10.10.2016-18:00:00 20.7854 10.10.2016-19:00:00 20.7704 10.10.2016-20:00:00 20.7302 10.10.2016-21:00:00 20.7151 10.10.2016-22:00:00 20.7051 10.10.2016-23:00:00 20.6900 10.11.2016-00:00:00 20.6950 10.11.2016-01:00:00 20.6800 10.11.2016-02:00:00 20.6599 10.11.2016-03:00:00 20.6649 10.11.2016-04:00:00 20.6548 10.11.2016-05:00:00 20.6398 10.11.2016-06:00:00 20.6348 10.11.2016-07:00:00 20.6197 10.11.2016-08:00:00 20.5996 10.11.2016-09:00:00 20.5845 10.11.2016-10:00:00 20.5393 10.11.2016-11:00:00 20.5193 10.11.2016-12:00:00 20.4891 10.11.2016-13:00:00 20.4690 10.11.2016-14:00:00 20.4590 10.11.2016-15:00:00 20.4490 10.11.2016-16:00:00 20.4389 10.11.2016-17:00:00 20.4289 10.11.2016-18:00:00 20.4138 10.11.2016-19:00:00 20.3887 10.11.2016-20:00:00 20.3837 10.11.2016-21:00:00 20.3686 10.11.2016-22:00:00 20.3385 10.11.2016-23:00:00 20.3184 10.12.2016-00:00:00 20.2883 10.12.2016-01:00:00 20.2782 10.12.2016-02:00:00 20.2631 10.12.2016-03:00:00 20.2581 10.12.2016-04:00:00 20.2431 10.12.2016-05:00:00 20.2330 10.12.2016-06:00:00 20.2179 10.12.2016-07:00:00 20.2079 10.12.2016-08:00:00 20.1828 10.12.2016-09:00:00 20.1577 10.12.2016-10:00:00 20.1225 10.12.2016-11:00:00 20.0824 10.12.2016-12:00:00 20.0572 10.12.2016-13:00:00 20.0020 10.12.2016-14:00:00 19.9618 10.12.2016-15:00:00 19.9267 10.12.2016-16:00:00 19.8865 10.12.2016-17:00:00 19.8463 10.12.2016-18:00:00 19.8413 10.12.2016-19:00:00 19.8062 10.12.2016-20:00:00 19.7911 10.12.2016-21:00:00 19.7359 10.12.2016-22:00:00 19.6957 10.12.2016-23:00:00 19.6706 10.13.2016-00:00:00 19.6404 10.13.2016-01:00:00 19.6304 10.13.2016-02:00:00 19.6706 10.13.2016-03:00:00 19.7559 10.13.2016-04:00:00 19.8514 10.13.2016-05:00:00 19.9970 10.13.2016-06:00:00 20.1276 10.13.2016-07:00:00 20.2230 10.13.2016-08:00:00 20.3335 10.13.2016-09:00:00 20.4339 10.13.2016-10:00:00 20.5243 10.13.2016-11:00:00 20.5795 10.13.2016-12:00:00 20.6097 10.13.2016-13:00:00 20.6699 10.13.2016-14:00:00 20.8256 10.13.2016-15:00:00 21.0516 10.13.2016-16:00:00 21.3680 10.13.2016-17:00:00 21.5487 10.13.2016-18:00:00 21.6693 10.13.2016-19:00:00 21.8300 10.13.2016-20:00:00 22.0057 10.13.2016-21:00:00 22.1463 10.13.2016-22:00:00 22.3723 10.13.2016-23:00:00 22.5481 10.14.2016-00:00:00 22.7088 10.14.2016-01:00:00 22.7841 10.14.2016-02:00:00 22.8042 10.14.2016-03:00:00 22.8042 10.14.2016-04:00:00 22.8343 10.14.2016-05:00:00 22.8795 10.14.2016-06:00:00 22.9046 10.14.2016-07:00:00 22.9649 10.14.2016-08:00:00 22.9900 10.14.2016-09:00:00 23.0402 10.14.2016-10:00:00 23.0553 10.14.2016-11:00:00 23.0854 10.14.2016-12:00:00 23.1005 10.14.2016-13:00:00 23.1256 10.14.2016-14:00:00 23.1658 10.14.2016-15:00:00 23.1758 10.14.2016-16:00:00 23.1909 10.14.2016-17:00:00 23.1959 10.14.2016-18:00:00 23.2009 10.14.2016-19:00:00 23.2260 10.14.2016-20:00:00 23.2562 10.14.2016-21:00:00 23.2612 10.14.2016-22:00:00 23.2662 10.14.2016-23:00:00 23.2712 10.15.2016-00:00:00 23.2662 10.15.2016-01:00:00 23.2662 10.15.2016-02:00:00 23.2612 10.15.2016-03:00:00 23.2813 10.15.2016-04:00:00 23.3265 10.15.2016-05:00:00 23.3666 10.15.2016-06:00:00 23.4068 10.15.2016-07:00:00 23.4269 10.15.2016-08:00:00 23.4319 10.15.2016-09:00:00 23.4420 10.15.2016-10:00:00 23.4570 10.15.2016-11:00:00 23.4570 10.15.2016-12:00:00 23.4671 10.15.2016-13:00:00 23.4671 10.15.2016-14:00:00 23.5876 10.15.2016-15:00:00 23.6529 10.15.2016-16:00:00 23.7583 10.15.2016-17:00:00 23.8287 10.15.2016-18:00:00 23.8588 10.15.2016-19:00:00 23.8538 10.15.2016-20:00:00 23.8538 10.15.2016-21:00:00 23.8889 10.15.2016-22:00:00 23.9843 10.15.2016-23:00:00 24.0145 10.16.2016-00:00:00 24.0195 10.16.2016-01:00:00 24.0044 10.16.2016-02:00:00 23.9994 10.16.2016-03:00:00 24.0295 10.16.2016-04:00:00 24.0597 10.16.2016-05:00:00 24.0797 10.16.2016-06:00:00 24.0848 10.16.2016-07:00:00 24.0948 10.16.2016-08:00:00 24.0797 10.16.2016-09:00:00 24.0747 10.16.2016-10:00:00 24.0797 10.16.2016-11:00:00 24.0597 10.16.2016-12:00:00 24.0496 10.16.2016-13:00:00 24.0396 10.16.2016-14:00:00 24.0396 10.16.2016-15:00:00 24.0295 10.16.2016-16:00:00 24.0295 10.16.2016-17:00:00 24.0145 10.16.2016-18:00:00 24.0044 10.16.2016-19:00:00 23.9994 10.16.2016-20:00:00 24.0044 10.16.2016-21:00:00 23.9994 10.16.2016-22:00:00 24.0346 10.16.2016-23:00:00 24.0496 10.17.2016-00:00:00 24.0697 10.17.2016-01:00:00 24.0747 10.17.2016-02:00:00 24.0848 10.17.2016-03:00:00 24.1149 10.17.2016-04:00:00 24.1350 10.17.2016-05:00:00 24.1300 10.17.2016-06:00:00 24.1551 10.17.2016-07:00:00 24.1651 10.17.2016-08:00:00 24.1601 10.17.2016-09:00:00 24.1802 10.17.2016-10:00:00 24.2053 10.17.2016-11:00:00 24.2304 10.17.2016-12:00:00 24.2555 10.17.2016-13:00:00 24.2856 10.17.2016-14:00:00 24.2957 10.17.2016-15:00:00 24.3108 10.17.2016-16:00:00 24.3409 10.17.2016-17:00:00 24.4815 10.17.2016-18:00:00 24.6221 10.17.2016-19:00:00 24.6472 10.17.2016-20:00:00 24.6372 10.17.2016-21:00:00 24.6522 10.17.2016-22:00:00 24.6472 10.17.2016-23:00:00 24.6522 10.18.2016-00:00:00 24.6372 10.18.2016-01:00:00 24.6422 10.18.2016-02:00:00 24.6773 10.18.2016-03:00:00 24.7075 10.18.2016-04:00:00 24.7326 10.18.2016-05:00:00 24.7627 10.18.2016-06:00:00 24.7828 10.18.2016-07:00:00 24.7828 10.18.2016-08:00:00 24.7728 10.18.2016-09:00:00 24.7778 10.18.2016-10:00:00 24.7878 10.18.2016-11:00:00 24.7828 10.18.2016-12:00:00 24.7778 10.18.2016-13:00:00 24.7677 10.18.2016-14:00:00 24.7627 10.18.2016-15:00:00 24.8481 10.18.2016-16:00:00 24.8531 10.18.2016-17:00:00 24.8632 10.18.2016-18:00:00 24.8632 10.18.2016-19:00:00 24.8632 10.18.2016-20:00:00 24.8531 10.18.2016-21:00:00 24.8380 10.18.2016-22:00:00 24.8230 10.18.2016-23:00:00 24.8180 10.19.2016-00:00:00 24.8180 10.19.2016-01:00:00 24.8129 10.19.2016-02:00:00 24.8079 10.19.2016-03:00:00 24.7878 10.19.2016-04:00:00 24.7778 10.19.2016-05:00:00 24.7627 10.19.2016-06:00:00 24.7426 10.19.2016-07:00:00 24.7326 10.19.2016-08:00:00 24.7175 10.19.2016-09:00:00 24.7025 10.19.2016-10:00:00 24.6824 10.19.2016-11:00:00 24.6673 10.19.2016-12:00:00 24.6422 10.19.2016-13:00:00 24.6221 10.19.2016-14:00:00 24.5870 10.19.2016-15:00:00 24.5819 10.19.2016-16:00:00 24.5618 10.19.2016-17:00:00 24.5518 10.19.2016-18:00:00 24.5568 10.19.2016-19:00:00 24.5719 10.19.2016-20:00:00 24.5870 10.19.2016-21:00:00 24.6070 10.19.2016-22:00:00 24.6221 10.19.2016-23:00:00 24.6372 10.20.2016-00:00:00 24.6422 10.20.2016-01:00:00 24.6673 10.20.2016-02:00:00 24.6723 10.20.2016-03:00:00 24.6773 10.20.2016-04:00:00 24.6773 10.20.2016-05:00:00 24.6773 10.20.2016-06:00:00 24.6924 10.20.2016-07:00:00 24.7326 10.20.2016-08:00:00 24.7426 10.20.2016-09:00:00 24.7527 10.20.2016-10:00:00 24.7778 10.20.2016-11:00:00 24.7878 10.20.2016-12:00:00 24.8230 10.20.2016-13:00:00 24.8531 10.20.2016-14:00:00 24.8732 10.20.2016-15:00:00 24.8832 10.20.2016-16:00:00 24.8832 10.20.2016-17:00:00 24.8883 10.20.2016-18:00:00 24.8732 10.20.2016-19:00:00 24.8632 10.20.2016-20:00:00 24.8632 10.20.2016-21:00:00 24.8581 10.20.2016-22:00:00 24.8632 10.20.2016-23:00:00 24.8682 10.21.2016-00:00:00 24.8632 10.21.2016-01:00:00 24.8581 10.21.2016-02:00:00 24.8380 10.21.2016-03:00:00 24.8230 10.21.2016-04:00:00 24.8129 10.21.2016-05:00:00 24.7979 10.21.2016-06:00:00 24.7928 10.21.2016-07:00:00 24.7878 10.21.2016-08:00:00 24.7878 10.21.2016-09:00:00 24.7828 10.21.2016-10:00:00 24.7577 10.21.2016-11:00:00 24.7527 10.21.2016-12:00:00 24.7376 10.21.2016-13:00:00 24.7225 10.21.2016-14:00:00 24.7125 10.21.2016-15:00:00 24.7025 10.21.2016-16:00:00 24.6974 10.21.2016-17:00:00 24.6924 10.21.2016-18:00:00 24.6974 10.21.2016-19:00:00 24.6824 10.21.2016-20:00:00 24.6723 10.21.2016-21:00:00 24.6472 10.21.2016-22:00:00 24.6422 10.21.2016-23:00:00 24.6171 10.22.2016-00:00:00 24.6171 10.22.2016-01:00:00 24.5970 10.22.2016-02:00:00 24.5870 10.22.2016-03:00:00 24.5769 10.22.2016-04:00:00 24.5719 10.22.2016-05:00:00 24.5418 10.22.2016-06:00:00 24.5166 10.22.2016-07:00:00 24.4966 10.22.2016-08:00:00 24.4865 10.22.2016-09:00:00 24.4865 10.22.2016-10:00:00 24.4765 10.22.2016-11:00:00 24.4564 10.22.2016-12:00:00 24.4263 10.22.2016-13:00:00 24.4212 10.22.2016-14:00:00 24.4112 10.22.2016-15:00:00 24.3961 10.22.2016-16:00:00 24.3861 10.22.2016-17:00:00 24.3660 10.22.2016-18:00:00 24.3459 10.22.2016-19:00:00 24.3208 10.22.2016-20:00:00 24.3108 10.22.2016-21:00:00 24.3057 10.22.2016-22:00:00 24.2907 10.22.2016-23:00:00 24.2856 10.23.2016-00:00:00 24.2656 10.23.2016-01:00:00 24.2505 10.23.2016-02:00:00 24.2304 10.23.2016-03:00:00 24.1952 10.23.2016-04:00:00 24.1701 10.23.2016-05:00:00 24.1651 10.23.2016-06:00:00 24.1551 10.23.2016-07:00:00 24.1400 10.23.2016-08:00:00 24.1249 10.23.2016-09:00:00 24.1099 10.23.2016-10:00:00 24.0948 10.23.2016-11:00:00 24.0797 10.23.2016-12:00:00 24.0546 10.23.2016-13:00:00 24.0396 10.23.2016-14:00:00 24.0245 10.23.2016-15:00:00 24.0094 10.23.2016-16:00:00 23.9944 10.23.2016-17:00:00 23.9642 10.23.2016-18:00:00 23.9341 10.23.2016-19:00:00 23.9040 10.23.2016-20:00:00 23.8839 10.23.2016-21:00:00 23.8437 10.23.2016-22:00:00 23.8035 10.23.2016-23:00:00 23.7935 10.24.2016-00:00:00 23.7885 10.24.2016-01:00:00 23.7483 10.24.2016-02:00:00 23.7232 10.24.2016-03:00:00 23.6880 10.24.2016-04:00:00 23.6830 10.24.2016-05:00:00 23.6730 10.24.2016-06:00:00 23.6479 10.24.2016-07:00:00 23.6127 10.24.2016-08:00:00 23.6027 10.24.2016-09:00:00 23.5776 10.24.2016-10:00:00 23.5575 10.24.2016-11:00:00 23.5575 10.24.2016-12:00:00 23.5474 10.24.2016-13:00:00 23.5424 10.24.2016-14:00:00 23.5223 10.24.2016-15:00:00 23.4821 10.24.2016-16:00:00 23.4470 10.24.2016-17:00:00 23.4068 10.24.2016-18:00:00 23.3817 10.24.2016-19:00:00 23.3717 10.24.2016-20:00:00 23.3265 10.24.2016-21:00:00 23.2963 10.24.2016-22:00:00 23.2662 10.24.2016-23:00:00 23.2361 10.25.2016-00:00:00 23.2059 10.25.2016-01:00:00 23.1758 10.25.2016-02:00:00 23.1256 10.25.2016-03:00:00 23.0754 10.25.2016-04:00:00 23.0352 10.25.2016-05:00:00 23.0151 10.25.2016-06:00:00 22.9850 10.25.2016-07:00:00 22.9448 10.25.2016-08:00:00 22.9197 10.25.2016-09:00:00 22.8695 10.25.2016-10:00:00 22.8243 10.25.2016-11:00:00 22.7891 10.25.2016-12:00:00 22.7590 10.25.2016-13:00:00 22.7038 10.25.2016-14:00:00 22.6636 10.25.2016-15:00:00 22.6234 10.25.2016-16:00:00 22.6134 10.25.2016-17:00:00 22.5832 10.25.2016-18:00:00 22.5782 10.25.2016-19:00:00 22.5330 10.25.2016-20:00:00 22.4979 10.25.2016-21:00:00 22.4577 10.25.2016-22:00:00 22.4175 10.25.2016-23:00:00 22.3924 10.26.2016-00:00:00 22.3623 10.26.2016-01:00:00 22.3171 10.26.2016-02:00:00 22.2819 10.26.2016-03:00:00 22.2618 10.26.2016-04:00:00 22.2317 10.26.2016-05:00:00 22.1915 10.26.2016-06:00:00 22.1714 10.26.2016-07:00:00 22.1363 10.26.2016-08:00:00 22.1463 10.26.2016-09:00:00 22.3824 10.26.2016-10:00:00 22.9900 10.26.2016-11:00:00 23.2009 10.26.2016-12:00:00 23.3064 10.26.2016-13:00:00 23.3968 10.26.2016-14:00:00 23.4370 10.26.2016-15:00:00 23.5022 10.26.2016-16:00:00 23.5575 10.26.2016-17:00:00 23.6077 10.26.2016-18:00:00 23.6278 10.26.2016-19:00:00 23.6378 10.26.2016-20:00:00 23.6529 10.26.2016-21:00:00 23.6780 10.26.2016-22:00:00 23.6830 10.26.2016-23:00:00 23.6780 10.27.2016-00:00:00 23.6830 10.27.2016-01:00:00 23.6880 10.27.2016-02:00:00 23.6830 10.27.2016-03:00:00 23.6730 10.27.2016-04:00:00 23.6579 10.27.2016-05:00:00 23.6428 10.27.2016-06:00:00 23.6428 10.27.2016-07:00:00 23.6077 10.27.2016-08:00:00 23.6127 10.27.2016-09:00:00 23.5977 10.27.2016-10:00:00 23.5977 10.27.2016-11:00:00 23.5977 10.27.2016-12:00:00 23.5977 10.27.2016-13:00:00 23.6027 10.27.2016-14:00:00 23.6027 10.27.2016-15:00:00 23.5977 10.27.2016-16:00:00 23.5625 10.27.2016-17:00:00 23.5525 10.27.2016-18:00:00 23.5474 10.27.2016-19:00:00 23.5424 10.27.2016-20:00:00 23.5374 10.27.2016-21:00:00 23.5273 10.27.2016-22:00:00 23.5123 10.27.2016-23:00:00 23.5073 10.28.2016-00:00:00 23.5374 10.28.2016-01:00:00 23.5575 10.28.2016-02:00:00 23.5725 10.28.2016-03:00:00 23.5776 10.28.2016-04:00:00 23.5876 10.28.2016-05:00:00 23.5826 10.28.2016-06:00:00 23.5776 10.28.2016-07:00:00 23.5725 10.28.2016-08:00:00 23.5675 10.28.2016-09:00:00 23.5525 10.28.2016-10:00:00 23.5474 10.28.2016-11:00:00 23.5374 10.28.2016-12:00:00 23.5273 10.28.2016-13:00:00 23.5173 10.28.2016-14:00:00 23.5073 10.28.2016-15:00:00 23.5022 10.28.2016-16:00:00 23.4972 10.28.2016-17:00:00 23.4972 10.28.2016-18:00:00 23.4872 10.28.2016-19:00:00 23.4721 10.28.2016-20:00:00 23.4621 10.28.2016-21:00:00 23.4470 10.28.2016-22:00:00 23.4470 10.28.2016-23:00:00 23.4219 10.29.2016-00:00:00 23.4169 10.29.2016-01:00:00 23.4169 10.29.2016-02:00:00 23.4118 10.29.2016-03:00:00 23.4018 10.29.2016-04:00:00 23.4018 10.29.2016-05:00:00 23.4018 10.29.2016-06:00:00 23.4520 10.29.2016-07:00:00 23.4872 10.29.2016-08:00:00 23.5374 10.29.2016-09:00:00 23.5374 10.29.2016-10:00:00 23.5374 10.29.2016-11:00:00 23.5173 10.29.2016-12:00:00 23.4972 10.29.2016-13:00:00 23.4922 10.29.2016-14:00:00 23.5022 10.29.2016-15:00:00 23.4972 10.29.2016-16:00:00 23.4972 10.29.2016-17:00:00 23.4972 10.29.2016-18:00:00 23.4821 10.29.2016-19:00:00 23.4771 10.29.2016-20:00:00 23.4671 10.29.2016-21:00:00 23.4671 10.29.2016-22:00:00 23.4470 10.29.2016-23:00:00 23.4470 10.30.2016-00:00:00 23.4370 10.30.2016-01:00:00 23.4219 10.30.2016-02:00:00 23.4118 10.30.2016-03:00:00 23.3918 10.30.2016-04:00:00 23.3817 10.30.2016-05:00:00 23.3666 10.30.2016-06:00:00 23.3616 10.30.2016-07:00:00 23.3566 10.30.2016-08:00:00 23.3466 10.30.2016-09:00:00 23.3265 10.30.2016-10:00:00 23.3164 10.30.2016-11:00:00 23.3064 10.30.2016-12:00:00 23.3064 10.30.2016-13:00:00 23.2963 10.30.2016-14:00:00 23.2813 10.30.2016-15:00:00 23.2763 10.30.2016-16:00:00 23.2612 10.30.2016-17:00:00 23.2562 10.30.2016-18:00:00 23.2311 10.30.2016-19:00:00 23.2210 10.30.2016-20:00:00 23.2110 10.30.2016-21:00:00 23.2009 10.30.2016-22:00:00 23.1758 10.30.2016-23:00:00 23.1909 10.31.2016-00:00:00 23.2009 10.31.2016-01:00:00 23.1859 10.31.2016-02:00:00 23.1758 10.31.2016-03:00:00 23.1708 10.31.2016-04:00:00 23.1607 10.31.2016-05:00:00 23.1758 10.31.2016-06:00:00 23.2813 10.31.2016-07:00:00 23.3365 10.31.2016-08:00:00 23.4821 10.31.2016-09:00:00 23.5675 10.31.2016-10:00:00 23.5675 10.31.2016-11:00:00 23.5525 10.31.2016-12:00:00 23.5575 10.31.2016-13:00:00 23.5575 10.31.2016-14:00:00 23.5575 10.31.2016-15:00:00 23.5575 10.31.2016-16:00:00 23.5725 10.31.2016-17:00:00 23.5675 10.31.2016-18:00:00 23.5776 10.31.2016-19:00:00 23.5675 10.31.2016-20:00:00 23.5625 10.31.2016-21:00:00 23.5675 10.31.2016-22:00:00 23.5575 10.31.2016-23:00:00 23.5625 11.01.2016-00:00:00 23.5474 11.01.2016-01:00:00 23.5424 11.01.2016-02:00:00 23.5675 11.01.2016-03:00:00 23.6228 11.01.2016-04:00:00 23.6479 11.01.2016-05:00:00 23.6479 11.01.2016-06:00:00 23.6428 11.01.2016-07:00:00 23.6328 11.01.2016-08:00:00 23.6177 11.01.2016-09:00:00 23.6177 11.01.2016-10:00:00 23.6177 11.01.2016-11:00:00 23.6127 11.01.2016-12:00:00 23.6077 11.01.2016-13:00:00 23.5826 11.01.2016-14:00:00 23.5725 11.01.2016-15:00:00 23.5625 11.01.2016-16:00:00 23.5575 11.01.2016-17:00:00 23.5575 11.01.2016-18:00:00 23.5474 11.01.2016-19:00:00 23.5273 11.01.2016-20:00:00 23.5223 11.01.2016-21:00:00 23.5123 11.01.2016-22:00:00 23.5123 11.01.2016-23:00:00 23.4972 11.02.2016-00:00:00 23.4872 11.02.2016-01:00:00 23.4872 11.02.2016-02:00:00 23.4771 11.02.2016-03:00:00 23.4671 11.02.2016-04:00:00 23.4420 11.02.2016-05:00:00 23.4370 11.02.2016-06:00:00 23.4319 11.02.2016-07:00:00 23.4219 11.02.2016-08:00:00 23.4169 11.02.2016-09:00:00 23.4169 11.02.2016-10:00:00 23.4219 11.02.2016-11:00:00 23.4169 11.02.2016-12:00:00 23.4269 11.02.2016-13:00:00 23.4470 11.02.2016-14:00:00 23.4771 11.02.2016-15:00:00 23.4972 11.02.2016-16:00:00 23.5123 11.02.2016-17:00:00 23.5223 11.02.2016-18:00:00 23.5223 11.02.2016-19:00:00 23.5374 11.02.2016-20:00:00 23.5374 11.02.2016-21:00:00 23.5273 11.02.2016-22:00:00 23.5223 11.02.2016-23:00:00 23.5374 11.03.2016-00:00:00 23.5575 11.03.2016-01:00:00 23.5926 11.03.2016-02:00:00 23.6077 11.03.2016-03:00:00 23.5977 11.03.2016-04:00:00 23.5876 11.03.2016-05:00:00 23.5876 11.03.2016-06:00:00 23.5675 11.03.2016-07:00:00 23.5675 11.03.2016-08:00:00 23.5625 11.03.2016-09:00:00 23.5625 11.03.2016-10:00:00 23.5575 11.03.2016-11:00:00 23.5424 11.03.2016-12:00:00 23.5324 11.03.2016-13:00:00 23.5223 11.03.2016-14:00:00 23.4972 11.03.2016-15:00:00 23.4771 11.03.2016-16:00:00 23.4621 11.03.2016-17:00:00 23.4520 11.03.2016-18:00:00 23.4370 11.03.2016-19:00:00 23.4068 11.03.2016-20:00:00 23.3918 11.03.2016-21:00:00 23.3867 11.03.2016-22:00:00 23.3717 11.03.2016-23:00:00 23.3616 11.04.2016-00:00:00 23.3516 11.04.2016-01:00:00 23.3415 11.04.2016-02:00:00 23.3214 11.04.2016-03:00:00 23.3164 11.04.2016-04:00:00 23.2913 11.04.2016-05:00:00 23.2813 11.04.2016-06:00:00 23.2612 11.04.2016-07:00:00 23.2562 11.04.2016-08:00:00 23.2361 11.04.2016-09:00:00 23.2210 11.04.2016-10:00:00 23.2059 11.04.2016-11:00:00 23.1758 11.04.2016-12:00:00 23.1607 11.04.2016-13:00:00 23.1356 11.04.2016-14:00:00 23.1206 11.04.2016-15:00:00 23.1156 11.04.2016-16:00:00 23.1005 11.04.2016-17:00:00 23.0904 11.04.2016-18:00:00 23.0653 11.04.2016-19:00:00 23.0503 11.04.2016-20:00:00 23.0201 11.04.2016-21:00:00 22.9800 11.04.2016-22:00:00 22.9448 11.04.2016-23:00:00 22.9197 11.05.2016-00:00:00 22.8996 11.05.2016-01:00:00 22.8695 11.05.2016-02:00:00 22.8494 11.05.2016-03:00:00 22.8193 11.05.2016-04:00:00 22.7841 11.05.2016-05:00:00 22.7540 11.05.2016-06:00:00 22.7138 11.05.2016-07:00:00 22.6937 11.05.2016-08:00:00 22.6887 11.05.2016-09:00:00 22.7289 11.05.2016-10:00:00 22.8544 11.05.2016-11:00:00 22.9649 11.05.2016-12:00:00 23.0955 11.05.2016-13:00:00 23.2160 11.05.2016-14:00:00 23.3365 11.05.2016-15:00:00 23.4319 11.05.2016-16:00:00 23.4922 11.05.2016-17:00:00 23.5575 11.05.2016-18:00:00 23.6127 11.05.2016-19:00:00 23.7232 11.05.2016-20:00:00 23.8236 11.05.2016-21:00:00 23.9492 11.05.2016-22:00:00 23.9843 11.05.2016-23:00:00 23.9994 11.06.2016-00:00:00 24.0145 11.06.2016-01:00:00 24.0496 11.06.2016-02:00:00 24.0898 11.06.2016-03:00:00 24.0948 11.06.2016-04:00:00 24.1099 11.06.2016-05:00:00 24.1099 11.06.2016-06:00:00 24.1149 11.06.2016-07:00:00 24.1149 11.06.2016-08:00:00 24.1199 11.06.2016-09:00:00 24.1249 11.06.2016-10:00:00 24.1249 11.06.2016-11:00:00 24.1249 11.06.2016-12:00:00 24.1199 11.06.2016-13:00:00 24.1149 11.06.2016-14:00:00 24.1099 11.06.2016-15:00:00 24.1149 11.06.2016-16:00:00 24.1149 11.06.2016-17:00:00 24.1149 11.06.2016-18:00:00 24.1249 11.06.2016-19:00:00 24.1249 11.06.2016-20:00:00 24.1149 11.06.2016-21:00:00 24.1199 11.06.2016-22:00:00 24.1049 11.06.2016-23:00:00 24.0948 11.07.2016-00:00:00 24.0848 11.07.2016-01:00:00 24.0898 11.07.2016-02:00:00 24.0848 11.07.2016-03:00:00 24.0797 11.07.2016-04:00:00 24.0697 11.07.2016-05:00:00 24.0496 11.07.2016-06:00:00 24.0396 11.07.2016-07:00:00 24.0295 11.07.2016-08:00:00 24.0195 11.07.2016-09:00:00 24.0044 11.07.2016-10:00:00 23.9944 11.07.2016-11:00:00 23.9843 11.07.2016-12:00:00 23.9793 11.07.2016-13:00:00 23.9743 11.07.2016-14:00:00 23.9693 11.07.2016-15:00:00 23.9592 11.07.2016-16:00:00 23.9542 11.07.2016-17:00:00 23.9190 11.07.2016-18:00:00 23.9040 11.07.2016-19:00:00 23.9040 11.07.2016-20:00:00 23.8889 11.07.2016-21:00:00 23.8839 11.07.2016-22:00:00 23.8839 11.07.2016-23:00:00 23.8638 11.08.2016-00:00:00 23.8437 11.08.2016-01:00:00 23.8287 11.08.2016-02:00:00 23.8236 11.08.2016-03:00:00 23.8186 11.08.2016-04:00:00 23.8136 11.08.2016-05:00:00 23.8136 11.08.2016-06:00:00 23.8035 11.08.2016-07:00:00 23.7985 11.08.2016-08:00:00 23.7985 11.08.2016-09:00:00 23.7784 11.08.2016-10:00:00 23.7634 11.08.2016-11:00:00 23.7483 11.08.2016-12:00:00 23.7383 11.08.2016-13:00:00 23.7132 11.08.2016-14:00:00 23.7031 11.08.2016-15:00:00 23.6880 11.08.2016-16:00:00 23.6730 11.08.2016-17:00:00 23.6680 11.08.2016-18:00:00 23.6278 11.08.2016-19:00:00 23.6228 11.08.2016-20:00:00 23.6077 11.08.2016-21:00:00 23.5776 11.08.2016-22:00:00 23.5525 11.08.2016-23:00:00 23.5273 11.09.2016-00:00:00 23.5073 11.09.2016-01:00:00 23.4922 11.09.2016-02:00:00 23.4872 11.09.2016-03:00:00 23.4721 11.09.2016-04:00:00 23.4570 11.09.2016-05:00:00 23.4420 11.09.2016-06:00:00 23.4219 11.09.2016-07:00:00 23.4169 11.09.2016-08:00:00 23.4068 11.09.2016-09:00:00 23.4068 11.09.2016-10:00:00 23.4420 11.09.2016-11:00:00 23.6278 11.09.2016-12:00:00 23.6880 11.09.2016-13:00:00 23.7182 11.09.2016-14:00:00 23.7232 11.09.2016-15:00:00 23.7232 11.09.2016-16:00:00 23.7081 11.09.2016-17:00:00 23.6981 11.09.2016-18:00:00 23.6880 11.09.2016-19:00:00 23.6830 11.09.2016-20:00:00 23.6830 11.09.2016-21:00:00 23.6830 11.09.2016-22:00:00 23.6680 11.09.2016-23:00:00 23.6479 11.10.2016-00:00:00 23.6428 11.10.2016-01:00:00 23.6378 11.10.2016-02:00:00 23.6378 11.10.2016-03:00:00 23.6278 11.10.2016-04:00:00 23.6127 11.10.2016-05:00:00 23.6077 11.10.2016-06:00:00 23.6027 11.10.2016-07:00:00 23.6027 11.10.2016-08:00:00 23.5977 11.10.2016-09:00:00 23.5826 11.10.2016-10:00:00 23.5826 11.10.2016-11:00:00 23.5575 11.10.2016-12:00:00 23.5424 11.10.2016-13:00:00 23.5424 11.10.2016-14:00:00 23.5123 11.10.2016-15:00:00 23.5022 11.10.2016-16:00:00 23.4872 11.10.2016-17:00:00 23.4621 11.10.2016-18:00:00 23.4470 11.10.2016-19:00:00 23.4420 11.10.2016-20:00:00 23.4269 11.10.2016-21:00:00 23.4068 11.10.2016-22:00:00 23.3666 11.10.2016-23:00:00 23.3466 11.11.2016-00:00:00 23.3114 11.11.2016-01:00:00 23.2763 11.11.2016-02:00:00 23.2361 11.11.2016-03:00:00 23.2210 11.11.2016-04:00:00 23.1909 11.11.2016-05:00:00 23.1607 11.11.2016-06:00:00 23.1507 11.11.2016-07:00:00 23.1256 11.11.2016-08:00:00 23.1055 11.11.2016-09:00:00 23.0854 11.11.2016-10:00:00 23.0553 11.11.2016-11:00:00 23.0302 11.11.2016-12:00:00 23.0101 11.11.2016-13:00:00 22.9850 11.11.2016-14:00:00 22.9549 11.11.2016-15:00:00 22.9247 11.11.2016-16:00:00 22.8996 11.11.2016-17:00:00 22.8795 11.11.2016-18:00:00 22.8394 11.11.2016-19:00:00 22.8293 11.11.2016-20:00:00 22.8092 11.11.2016-21:00:00 22.7590 11.11.2016-22:00:00 22.7339 11.11.2016-23:00:00 22.7138 11.12.2016-00:00:00 22.6987 11.12.2016-01:00:00 22.6887 11.12.2016-02:00:00 22.6686 11.12.2016-03:00:00 22.6435 11.12.2016-04:00:00 22.6134 11.12.2016-05:00:00 22.6033 11.12.2016-06:00:00 22.5732 11.12.2016-07:00:00 22.5581 11.12.2016-08:00:00 22.5380 11.12.2016-09:00:00 22.5280 11.12.2016-10:00:00 22.5531 11.12.2016-11:00:00 22.5933 11.12.2016-12:00:00 22.6234 11.12.2016-13:00:00 22.6284 11.12.2016-14:00:00 22.6184 11.12.2016-15:00:00 22.6485 11.12.2016-16:00:00 22.6636 11.12.2016-17:00:00 22.6987 11.12.2016-18:00:00 22.7038 11.12.2016-19:00:00 22.7088 11.12.2016-20:00:00 22.7238 11.12.2016-21:00:00 22.7188 11.12.2016-22:00:00 22.7188 11.12.2016-23:00:00 22.7138 11.13.2016-00:00:00 22.7238 11.13.2016-01:00:00 22.7289 11.13.2016-02:00:00 22.7238 11.13.2016-03:00:00 22.7138 11.13.2016-04:00:00 22.6937 11.13.2016-05:00:00 22.6937 11.13.2016-06:00:00 22.6837 11.13.2016-07:00:00 22.6636 11.13.2016-08:00:00 22.6636 11.13.2016-09:00:00 22.6535 11.13.2016-10:00:00 22.6435 11.13.2016-11:00:00 22.6435 11.13.2016-12:00:00 22.6435 11.13.2016-13:00:00 22.6535 11.13.2016-14:00:00 22.6837 11.13.2016-15:00:00 22.7238 11.13.2016-16:00:00 22.8343 11.13.2016-17:00:00 23.0151 11.13.2016-18:00:00 23.1507 11.13.2016-19:00:00 23.1909 11.13.2016-20:00:00 23.2059 11.13.2016-21:00:00 23.2361 11.13.2016-22:00:00 23.3516 11.13.2016-23:00:00 23.4420 11.14.2016-00:00:00 23.4721 11.14.2016-01:00:00 23.5173 11.14.2016-02:00:00 23.5776 11.14.2016-03:00:00 23.6127 11.14.2016-04:00:00 23.6880 11.14.2016-05:00:00 23.7533 11.14.2016-06:00:00 23.7985 11.14.2016-07:00:00 23.8538 11.14.2016-08:00:00 23.8789 11.14.2016-09:00:00 23.9140 11.14.2016-10:00:00 23.9442 11.14.2016-11:00:00 23.9843 11.14.2016-12:00:00 23.9894 11.14.2016-13:00:00 24.0195 11.14.2016-14:00:00 24.0295 11.14.2016-15:00:00 24.0948 11.14.2016-16:00:00 24.1400 11.14.2016-17:00:00 24.2153 11.14.2016-18:00:00 24.2455 11.14.2016-19:00:00 24.2756 11.14.2016-20:00:00 24.3057 11.14.2016-21:00:00 24.3208 11.14.2016-22:00:00 24.3459 11.14.2016-23:00:00 24.3660 11.15.2016-00:00:00 24.4212 11.15.2016-01:00:00 24.4765 11.15.2016-02:00:00 24.5016 11.15.2016-03:00:00 24.5367 11.15.2016-04:00:00 24.6824 11.15.2016-05:00:00 24.7728 11.15.2016-06:00:00 24.8933 11.15.2016-07:00:00 24.9636 11.15.2016-08:00:00 24.9887 11.15.2016-09:00:00 25.0188 11.15.2016-10:00:00 25.0389 11.15.2016-11:00:00 25.0389 11.15.2016-12:00:00 25.0389 11.15.2016-13:00:00 25.0439 11.15.2016-14:00:00 25.0590 11.15.2016-15:00:00 25.0891 11.15.2016-16:00:00 25.0942 11.15.2016-17:00:00 25.1092 11.15.2016-18:00:00 25.1042 11.15.2016-19:00:00 25.1042 11.15.2016-20:00:00 25.1042 11.15.2016-21:00:00 25.1092 11.15.2016-22:00:00 25.1042 11.15.2016-23:00:00 25.0992 11.16.2016-00:00:00 25.0891 11.16.2016-01:00:00 25.0741 11.16.2016-02:00:00 25.0640 11.16.2016-03:00:00 25.0690 11.16.2016-04:00:00 25.0690 11.16.2016-05:00:00 25.0590 11.16.2016-06:00:00 25.0640 11.16.2016-07:00:00 25.0490 11.16.2016-08:00:00 25.0490 11.16.2016-09:00:00 25.0339 11.16.2016-10:00:00 25.0188 11.16.2016-11:00:00 25.0138 11.16.2016-12:00:00 24.9987 11.16.2016-13:00:00 24.9937 11.16.2016-14:00:00 24.9736 11.16.2016-15:00:00 24.9736 11.16.2016-16:00:00 24.9686 11.16.2016-17:00:00 24.9284 11.16.2016-18:00:00 24.8983 11.16.2016-19:00:00 24.8782 11.16.2016-20:00:00 24.8732 11.16.2016-21:00:00 24.8732 11.16.2016-22:00:00 24.8581 11.16.2016-23:00:00 24.8531 11.17.2016-00:00:00 24.8531 11.17.2016-01:00:00 24.8531 11.17.2016-02:00:00 24.8380 11.17.2016-03:00:00 24.8280 11.17.2016-04:00:00 24.8230 11.17.2016-05:00:00 24.8129 11.17.2016-06:00:00 24.8079 11.17.2016-07:00:00 24.7979 11.17.2016-08:00:00 24.7778 11.17.2016-09:00:00 24.7577 11.17.2016-10:00:00 24.7477 11.17.2016-11:00:00 24.7376 11.17.2016-12:00:00 24.7326 11.17.2016-13:00:00 24.7276 11.17.2016-14:00:00 24.7225 11.17.2016-15:00:00 24.7125 11.17.2016-16:00:00 24.6924 11.17.2016-17:00:00 24.6773 11.17.2016-18:00:00 24.6723 11.17.2016-19:00:00 24.6623 11.17.2016-20:00:00 24.6422 11.17.2016-21:00:00 24.6221 11.17.2016-22:00:00 24.6121 11.17.2016-23:00:00 24.6070 11.18.2016-00:00:00 24.5870 11.18.2016-01:00:00 24.5769 11.18.2016-02:00:00 24.5618 11.18.2016-03:00:00 24.5518 11.18.2016-04:00:00 24.5418 11.18.2016-05:00:00 24.5217 11.18.2016-06:00:00 24.5166 11.18.2016-07:00:00 24.5066 11.18.2016-08:00:00 24.5066 11.18.2016-09:00:00 24.5066 11.18.2016-10:00:00 24.4966 11.18.2016-11:00:00 24.4966 11.18.2016-12:00:00 24.4915 11.18.2016-13:00:00 24.4765 11.18.2016-14:00:00 24.4614 11.18.2016-15:00:00 24.4564 11.18.2016-16:00:00 24.4514 11.18.2016-17:00:00 24.4514 11.18.2016-18:00:00 24.4463 11.18.2016-19:00:00 24.4363 11.18.2016-20:00:00 24.4363 11.18.2016-21:00:00 24.4263 11.18.2016-22:00:00 24.4062 11.18.2016-23:00:00 24.3911 11.19.2016-00:00:00 24.3760 11.19.2016-01:00:00 24.3559 11.19.2016-02:00:00 24.3409 11.19.2016-03:00:00 24.3057 11.19.2016-04:00:00 24.2907 11.19.2016-05:00:00 24.2806 11.19.2016-06:00:00 24.2555 11.19.2016-07:00:00 24.2455 11.19.2016-08:00:00 24.2153 11.19.2016-09:00:00 24.2103 11.19.2016-10:00:00 24.2003 11.19.2016-11:00:00 24.2103 11.19.2016-12:00:00 24.1952 11.19.2016-13:00:00 24.1752 11.19.2016-14:00:00 24.1701 11.19.2016-15:00:00 24.1952 11.19.2016-16:00:00 24.2254 11.19.2016-17:00:00 24.2304 11.19.2016-18:00:00 24.2153 11.19.2016-19:00:00 24.1952 11.19.2016-20:00:00 24.1701 11.19.2016-21:00:00 24.1601 11.19.2016-22:00:00 24.1400 11.19.2016-23:00:00 24.1149 11.20.2016-00:00:00 24.0998 11.20.2016-01:00:00 24.0898 11.20.2016-02:00:00 24.0747 11.20.2016-03:00:00 24.0647 11.20.2016-04:00:00 24.0546 11.20.2016-05:00:00 24.0396 11.20.2016-06:00:00 24.0245 11.20.2016-07:00:00 24.0145 11.20.2016-08:00:00 23.9944 11.20.2016-09:00:00 23.9894 11.20.2016-10:00:00 23.9793 11.20.2016-11:00:00 23.9944 11.20.2016-12:00:00 24.0044 11.20.2016-13:00:00 24.0195 11.20.2016-14:00:00 24.0546 11.20.2016-15:00:00 24.0697 11.20.2016-16:00:00 24.0697 11.20.2016-17:00:00 24.0797 11.20.2016-18:00:00 24.0747 11.20.2016-19:00:00 24.0747 11.20.2016-20:00:00 24.0848 11.20.2016-21:00:00 24.0747 11.20.2016-22:00:00 24.0597 11.20.2016-23:00:00 24.0546 11.21.2016-00:00:00 24.0496 11.21.2016-01:00:00 24.0446 11.21.2016-02:00:00 24.0546 11.21.2016-03:00:00 24.1149 11.21.2016-04:00:00 24.2003 11.21.2016-05:00:00 24.2605 11.21.2016-06:00:00 24.2806 11.21.2016-07:00:00 24.2907 11.21.2016-08:00:00 24.2706 11.21.2016-09:00:00 24.2656 11.21.2016-10:00:00 24.2656 11.21.2016-11:00:00 24.2706 11.21.2016-12:00:00 24.2806 11.21.2016-13:00:00 24.2957 11.21.2016-14:00:00 24.2957 11.21.2016-15:00:00 24.2907 11.21.2016-16:00:00 24.2907 11.21.2016-17:00:00 24.2907 11.21.2016-18:00:00 24.2806 11.21.2016-19:00:00 24.2806 11.21.2016-20:00:00 24.2806 11.21.2016-21:00:00 24.2706 11.21.2016-22:00:00 24.2605 11.21.2016-23:00:00 24.2605 11.22.2016-00:00:00 24.2605 11.22.2016-01:00:00 24.2555 11.22.2016-02:00:00 24.2455 11.22.2016-03:00:00 24.2455 11.22.2016-04:00:00 24.2304 11.22.2016-05:00:00 24.2254 11.22.2016-06:00:00 24.2153 11.22.2016-07:00:00 24.1952 11.22.2016-08:00:00 24.1902 11.22.2016-09:00:00 24.1802 11.22.2016-10:00:00 24.1651 11.22.2016-11:00:00 24.1501 11.22.2016-12:00:00 24.1350 11.22.2016-13:00:00 24.1300 11.22.2016-14:00:00 24.1249 11.22.2016-15:00:00 24.1199 11.22.2016-16:00:00 24.1199 11.22.2016-17:00:00 24.1450 11.22.2016-18:00:00 24.1952 11.22.2016-19:00:00 24.2706 11.22.2016-20:00:00 24.3158 11.22.2016-21:00:00 24.3359 11.22.2016-22:00:00 24.3308 11.22.2016-23:00:00 24.3258 11.23.2016-00:00:00 24.3158 11.23.2016-01:00:00 24.3057 11.23.2016-02:00:00 24.3057 11.23.2016-03:00:00 24.3007 11.23.2016-04:00:00 24.3007 11.23.2016-05:00:00 24.3007 11.23.2016-06:00:00 24.2957 11.23.2016-07:00:00 24.2907 11.23.2016-08:00:00 24.2856 11.23.2016-09:00:00 24.2856 11.23.2016-10:00:00 24.2806 11.23.2016-11:00:00 24.2856 11.23.2016-12:00:00 24.3057 11.23.2016-13:00:00 24.3057 11.23.2016-14:00:00 24.3007 11.23.2016-15:00:00 24.2957 11.23.2016-16:00:00 24.2957 11.23.2016-17:00:00 24.3057 11.23.2016-18:00:00 24.2957 11.23.2016-19:00:00 24.2856 11.23.2016-20:00:00 24.2856 11.23.2016-21:00:00 24.2856 11.23.2016-22:00:00 24.2806 11.23.2016-23:00:00 24.2605 11.24.2016-00:00:00 24.2505 11.24.2016-01:00:00 24.2505 11.24.2016-02:00:00 24.2404 11.24.2016-03:00:00 24.2404 11.24.2016-04:00:00 24.2304 11.24.2016-05:00:00 24.2254 11.24.2016-06:00:00 24.2254 11.24.2016-07:00:00 24.2404 11.24.2016-08:00:00 24.2354 11.24.2016-09:00:00 24.2404 11.24.2016-10:00:00 24.2354 11.24.2016-11:00:00 24.2304 11.24.2016-12:00:00 24.2354 11.24.2016-13:00:00 24.2304 11.24.2016-14:00:00 24.2304 11.24.2016-15:00:00 24.2204 11.24.2016-16:00:00 24.2204 11.24.2016-17:00:00 24.2103 11.24.2016-18:00:00 24.2003 11.24.2016-19:00:00 24.1952 11.24.2016-20:00:00 24.1952 11.24.2016-21:00:00 24.1952 11.24.2016-22:00:00 24.2103 11.24.2016-23:00:00 24.2103 11.25.2016-00:00:00 24.2204 11.25.2016-01:00:00 24.2254 11.25.2016-02:00:00 24.2354 11.25.2016-03:00:00 24.2404 11.25.2016-04:00:00 24.2354 11.25.2016-05:00:00 24.2304 11.25.2016-06:00:00 24.2254 11.25.2016-07:00:00 24.2103 11.25.2016-08:00:00 24.1852 11.25.2016-09:00:00 24.1752 11.25.2016-10:00:00 24.1651 11.25.2016-11:00:00 24.1601 11.25.2016-12:00:00 24.1551 11.25.2016-13:00:00 24.1551 11.25.2016-14:00:00 24.1400 11.25.2016-15:00:00 24.1551 11.25.2016-16:00:00 24.1551 11.25.2016-17:00:00 24.1501 11.25.2016-18:00:00 24.1199 11.25.2016-19:00:00 24.1049 11.25.2016-20:00:00 24.0948 11.25.2016-21:00:00 24.0848 11.25.2016-22:00:00 24.0797 11.25.2016-23:00:00 24.0647 11.26.2016-00:00:00 24.0546 11.26.2016-01:00:00 24.0546 11.26.2016-02:00:00 24.0546 11.26.2016-03:00:00 24.0597 11.26.2016-04:00:00 24.0546 11.26.2016-05:00:00 24.0848 11.26.2016-06:00:00 24.1199 11.26.2016-07:00:00 24.1752 11.26.2016-08:00:00 24.2103 11.26.2016-09:00:00 24.2706 11.26.2016-10:00:00 24.3007 11.26.2016-11:00:00 24.3158 11.26.2016-12:00:00 24.3760 11.26.2016-13:00:00 24.4413 11.26.2016-14:00:00 24.5016 11.26.2016-15:00:00 24.5669 11.26.2016-16:00:00 24.6070 11.26.2016-17:00:00 24.6623 11.26.2016-18:00:00 24.6673 11.26.2016-19:00:00 24.6924 11.26.2016-20:00:00 24.6773 11.26.2016-21:00:00 24.6773 11.26.2016-22:00:00 24.6824 11.26.2016-23:00:00 24.6874 11.27.2016-00:00:00 24.6773 11.27.2016-01:00:00 24.6623 11.27.2016-02:00:00 24.6573 11.27.2016-03:00:00 24.6472 11.27.2016-04:00:00 24.6372 11.27.2016-05:00:00 24.6171 11.27.2016-06:00:00 24.6221 11.27.2016-07:00:00 24.6070 11.27.2016-08:00:00 24.5819 11.27.2016-09:00:00 24.5618 11.27.2016-10:00:00 24.5468 11.27.2016-11:00:00 24.5418 11.27.2016-12:00:00 24.5468 11.27.2016-13:00:00 24.5317 11.27.2016-14:00:00 24.5166 11.27.2016-15:00:00 24.5267 11.27.2016-16:00:00 24.5267 11.27.2016-17:00:00 24.5367 11.27.2016-18:00:00 24.5367 11.27.2016-19:00:00 24.5267 11.27.2016-20:00:00 24.5518 11.27.2016-21:00:00 24.5468 11.27.2016-22:00:00 24.5568 11.27.2016-23:00:00 24.5317 11.28.2016-00:00:00 24.5217 11.28.2016-01:00:00 24.5066 11.28.2016-02:00:00 24.5116 11.28.2016-03:00:00 24.5066 11.28.2016-04:00:00 24.5066 11.28.2016-05:00:00 24.5116 11.28.2016-06:00:00 24.5317 11.28.2016-07:00:00 24.5116 11.28.2016-08:00:00 24.5116 11.28.2016-09:00:00 24.5217 11.28.2016-10:00:00 24.4865 11.28.2016-11:00:00 24.4865 11.28.2016-12:00:00 24.4815 11.28.2016-13:00:00 24.4865 11.28.2016-14:00:00 24.4865 11.28.2016-15:00:00 24.4966 11.28.2016-16:00:00 24.4915 11.28.2016-17:00:00 24.4815 11.28.2016-18:00:00 24.4614 11.28.2016-19:00:00 24.4463 11.28.2016-20:00:00 24.4514 11.28.2016-21:00:00 24.4514 11.28.2016-22:00:00 24.4162 11.28.2016-23:00:00 24.3961 11.29.2016-00:00:00 24.3961 11.29.2016-01:00:00 24.3710 11.29.2016-02:00:00 24.3509 11.29.2016-03:00:00 24.3409 11.29.2016-04:00:00 24.3258 11.29.2016-05:00:00 24.2806 11.29.2016-06:00:00 24.2656 11.29.2016-07:00:00 24.2455 11.29.2016-08:00:00 24.2254 11.29.2016-09:00:00 24.1852 11.29.2016-10:00:00 24.1601 11.29.2016-11:00:00 24.1551 11.29.2016-12:00:00 24.1400 11.29.2016-13:00:00 24.1350 11.29.2016-14:00:00 24.1501 11.29.2016-15:00:00 24.1450 11.29.2016-16:00:00 24.1350 11.29.2016-17:00:00 24.1199 11.29.2016-18:00:00 24.1149 11.29.2016-19:00:00 24.1099 11.29.2016-20:00:00 24.0898 11.29.2016-21:00:00 24.0797 11.29.2016-22:00:00 24.0747 11.29.2016-23:00:00 24.0697 11.30.2016-00:00:00 24.0747 11.30.2016-01:00:00 24.0747 11.30.2016-02:00:00 24.0747 11.30.2016-03:00:00 24.0998 11.30.2016-04:00:00 24.1049 11.30.2016-05:00:00 24.1049 11.30.2016-06:00:00 24.1099 11.30.2016-07:00:00 24.1099 11.30.2016-08:00:00 24.0898 11.30.2016-09:00:00 24.0697 11.30.2016-10:00:00 24.0597 11.30.2016-11:00:00 24.0597 11.30.2016-12:00:00 24.0597 11.30.2016-13:00:00 24.0898 11.30.2016-14:00:00 24.1350 11.30.2016-15:00:00 24.1902 11.30.2016-16:00:00 24.2003 11.30.2016-17:00:00 24.2304 11.30.2016-18:00:00 24.2505 11.30.2016-19:00:00 24.2756 11.30.2016-20:00:00 24.2756 11.30.2016-21:00:00 24.2756 11.30.2016-22:00:00 24.2656 11.30.2016-23:00:00 24.2605 12.01.2016-00:00:00 24.2605 12.01.2016-01:00:00 24.2605 12.01.2016-02:00:00 24.2505 12.01.2016-03:00:00 24.2404 12.01.2016-04:00:00 24.2204 12.01.2016-05:00:00 24.2153 12.01.2016-06:00:00 24.2103 12.01.2016-07:00:00 24.2053 12.01.2016-08:00:00 24.2003 12.01.2016-09:00:00 24.2003 12.01.2016-10:00:00 24.1852 12.01.2016-11:00:00 24.1752 12.01.2016-12:00:00 24.1701 12.01.2016-13:00:00 24.1752 12.01.2016-14:00:00 24.1701 12.01.2016-15:00:00 24.1802 12.01.2016-16:00:00 24.1701 12.01.2016-17:00:00 24.1551 12.01.2016-18:00:00 24.1501 12.01.2016-19:00:00 24.1400 12.01.2016-20:00:00 24.1300 12.01.2016-21:00:00 24.1099 12.01.2016-22:00:00 24.1049 12.01.2016-23:00:00 24.0797 12.02.2016-00:00:00 24.0546 12.02.2016-01:00:00 24.0396 12.02.2016-02:00:00 24.0295 12.02.2016-03:00:00 24.0145 12.02.2016-04:00:00 24.0094 12.02.2016-05:00:00 23.9944 12.02.2016-06:00:00 23.9894 12.02.2016-07:00:00 23.9743 12.02.2016-08:00:00 23.9642 12.02.2016-09:00:00 23.9592 12.02.2016-10:00:00 23.9442 12.02.2016-11:00:00 23.9442 12.02.2016-12:00:00 23.9492 12.02.2016-13:00:00 23.9542 12.02.2016-14:00:00 23.9592 12.02.2016-15:00:00 23.9592 12.02.2016-16:00:00 24.0145 12.02.2016-17:00:00 24.0446 12.02.2016-18:00:00 24.0898 12.02.2016-19:00:00 24.1149 12.02.2016-20:00:00 24.1300 12.02.2016-21:00:00 24.1651 12.02.2016-22:00:00 24.1952 12.02.2016-23:00:00 24.2053 12.03.2016-00:00:00 24.2204 12.03.2016-01:00:00 24.2254 12.03.2016-02:00:00 24.2404 12.03.2016-03:00:00 24.2404 12.03.2016-04:00:00 24.2304 12.03.2016-05:00:00 24.2304 12.03.2016-06:00:00 24.2304 12.03.2016-07:00:00 24.2204 12.03.2016-08:00:00 24.2153 12.03.2016-09:00:00 24.2204 12.03.2016-10:00:00 24.2304 12.03.2016-11:00:00 24.2304 12.03.2016-12:00:00 24.2254 12.03.2016-13:00:00 24.2254 12.03.2016-14:00:00 24.2254 12.03.2016-15:00:00 24.2103 12.03.2016-16:00:00 24.2254 12.03.2016-17:00:00 24.2153 12.03.2016-18:00:00 24.2103 12.03.2016-19:00:00 24.2103 12.03.2016-20:00:00 24.2053 12.03.2016-21:00:00 24.2204 12.03.2016-22:00:00 24.2254 12.03.2016-23:00:00 24.2505 12.04.2016-00:00:00 24.2957 12.04.2016-01:00:00 24.3459 12.04.2016-02:00:00 24.3559 12.04.2016-03:00:00 24.3610 12.04.2016-04:00:00 24.3710 12.04.2016-05:00:00 24.3610 12.04.2016-06:00:00 24.3559 12.04.2016-07:00:00 24.3559 12.04.2016-08:00:00 24.3459 12.04.2016-09:00:00 24.3308 12.04.2016-10:00:00 24.3208 12.04.2016-11:00:00 24.3158 12.04.2016-12:00:00 24.3158 12.04.2016-13:00:00 24.3158 12.04.2016-14:00:00 24.3158 12.04.2016-15:00:00 24.3108 12.04.2016-16:00:00 24.3007 12.04.2016-17:00:00 24.3007 12.04.2016-18:00:00 24.2907 12.04.2016-19:00:00 24.2856 12.04.2016-20:00:00 24.2656 12.04.2016-21:00:00 24.2505 12.04.2016-22:00:00 24.2455 12.04.2016-23:00:00 24.2204 12.05.2016-00:00:00 24.2153 12.05.2016-01:00:00 24.1902 12.05.2016-02:00:00 24.1701 12.05.2016-03:00:00 24.1450 12.05.2016-04:00:00 24.1300 12.05.2016-05:00:00 24.1099 12.05.2016-06:00:00 24.1099 12.05.2016-07:00:00 24.0948 12.05.2016-08:00:00 24.0898 12.05.2016-09:00:00 24.0647 12.05.2016-10:00:00 24.0597 12.05.2016-11:00:00 24.0597 12.05.2016-12:00:00 24.0446 12.05.2016-13:00:00 24.0396 12.05.2016-14:00:00 24.0245 12.05.2016-15:00:00 24.0094 12.05.2016-16:00:00 23.9944 12.05.2016-17:00:00 23.9894 12.05.2016-18:00:00 23.9542 12.05.2016-19:00:00 23.9442 12.05.2016-20:00:00 23.9241 12.05.2016-21:00:00 23.9140 12.05.2016-22:00:00 23.8990 12.05.2016-23:00:00 23.8889 12.06.2016-00:00:00 23.8839 12.06.2016-01:00:00 23.8738 12.06.2016-02:00:00 23.8688 12.06.2016-03:00:00 23.8437 12.06.2016-04:00:00 23.8337 12.06.2016-05:00:00 23.8236 12.06.2016-06:00:00 23.8136 12.06.2016-07:00:00 23.8086 12.06.2016-08:00:00 23.7935 12.06.2016-09:00:00 23.7734 12.06.2016-10:00:00 23.7483 12.06.2016-11:00:00 23.7282 12.06.2016-12:00:00 23.7031 12.06.2016-13:00:00 23.6780 12.06.2016-14:00:00 23.6730 12.06.2016-15:00:00 23.6680 12.06.2016-16:00:00 23.6428 12.06.2016-17:00:00 23.6278 12.06.2016-18:00:00 23.5977 12.06.2016-19:00:00 23.5826 12.06.2016-20:00:00 23.5675 12.06.2016-21:00:00 23.5525 12.06.2016-22:00:00 23.5324 12.06.2016-23:00:00 23.4972 12.07.2016-00:00:00 23.4821 12.07.2016-01:00:00 23.4671 12.07.2016-02:00:00 23.4319 12.07.2016-03:00:00 23.4118 12.07.2016-04:00:00 23.4018 12.07.2016-05:00:00 23.3867 12.07.2016-06:00:00 23.3516 12.07.2016-07:00:00 23.3265 12.07.2016-08:00:00 23.3014 12.07.2016-09:00:00 23.2662 12.07.2016-10:00:00 23.2361 12.07.2016-11:00:00 23.2311 12.07.2016-12:00:00 23.2009 12.07.2016-13:00:00 23.1959 12.07.2016-14:00:00 23.1758 12.07.2016-15:00:00 23.1356 12.07.2016-16:00:00 23.1055 12.07.2016-17:00:00 23.0804 12.07.2016-18:00:00 23.0704 12.07.2016-19:00:00 23.0252 12.07.2016-20:00:00 22.9900 12.07.2016-21:00:00 22.9599 12.07.2016-22:00:00 22.9448 12.07.2016-23:00:00 22.8996 12.08.2016-00:00:00 22.8845 12.08.2016-01:00:00 22.8544 12.08.2016-02:00:00 22.8394 12.08.2016-03:00:00 22.8042 12.08.2016-04:00:00 22.7891 12.08.2016-05:00:00 22.7640 12.08.2016-06:00:00 22.7389 12.08.2016-07:00:00 22.6937 12.08.2016-08:00:00 22.6586 12.08.2016-09:00:00 22.6335 12.08.2016-10:00:00 22.6083 12.08.2016-11:00:00 22.5732 12.08.2016-12:00:00 22.5330 12.08.2016-13:00:00 22.4828 12.08.2016-14:00:00 22.4276 12.08.2016-15:00:00 22.3723 12.08.2016-16:00:00 22.3422 12.08.2016-17:00:00 22.3070 12.08.2016-18:00:00 22.2669 12.08.2016-19:00:00 22.2367 12.08.2016-20:00:00 22.1966 12.08.2016-21:00:00 22.1664 12.08.2016-22:00:00 22.1463 12.08.2016-23:00:00 22.1363 12.09.2016-00:00:00 22.1162 12.09.2016-01:00:00 22.0961 12.09.2016-02:00:00 22.0861 12.09.2016-03:00:00 22.0610 12.09.2016-04:00:00 22.0308 12.09.2016-05:00:00 21.9907 12.09.2016-06:00:00 21.9706 12.09.2016-07:00:00 21.9404 12.09.2016-08:00:00 21.9053 12.09.2016-09:00:00 21.8902 12.09.2016-10:00:00 21.8852 12.09.2016-11:00:00 21.8701 12.09.2016-12:00:00 21.8400 12.09.2016-13:00:00 21.7998 12.09.2016-14:00:00 21.7848 12.09.2016-15:00:00 21.7697 12.09.2016-16:00:00 21.7446 12.09.2016-17:00:00 21.7195 12.09.2016-18:00:00 21.7044 12.09.2016-19:00:00 21.6693 12.09.2016-20:00:00 21.6592 12.09.2016-21:00:00 21.6341 12.09.2016-22:00:00 21.6291 12.09.2016-23:00:00 21.6090 12.10.2016-00:00:00 21.5688 12.10.2016-01:00:00 21.5588 12.10.2016-02:00:00 21.5337 12.10.2016-03:00:00 21.5086 12.10.2016-04:00:00 21.4835 12.10.2016-05:00:00 21.4835 12.10.2016-06:00:00 21.4684 12.10.2016-07:00:00 21.4533 12.10.2016-08:00:00 21.4182 12.10.2016-09:00:00 21.3981 12.10.2016-10:00:00 21.3730 12.10.2016-11:00:00 21.3780 12.10.2016-12:00:00 21.4081 12.10.2016-13:00:00 21.3981 12.10.2016-14:00:00 21.4332 12.10.2016-15:00:00 21.4433 12.10.2016-16:00:00 21.4232 12.10.2016-17:00:00 21.4232 12.10.2016-18:00:00 21.4232 12.10.2016-19:00:00 21.4081 12.10.2016-20:00:00 21.4031 12.10.2016-21:00:00 21.4081 12.10.2016-22:00:00 21.3880 12.10.2016-23:00:00 21.3780 12.11.2016-00:00:00 21.3680 12.11.2016-01:00:00 21.3680 12.11.2016-02:00:00 21.3680 12.11.2016-03:00:00 21.3579 12.11.2016-04:00:00 21.3479 12.11.2016-05:00:00 21.3479 12.11.2016-06:00:00 21.3378 12.11.2016-07:00:00 21.3278 12.11.2016-08:00:00 21.3027 12.11.2016-09:00:00 21.2826 12.11.2016-10:00:00 21.2776 12.11.2016-11:00:00 21.2675 12.11.2016-12:00:00 21.2826 12.11.2016-13:00:00 21.2776 12.11.2016-14:00:00 21.2725 12.11.2016-15:00:00 21.2675 12.11.2016-16:00:00 21.2675 12.11.2016-17:00:00 21.2675 12.11.2016-18:00:00 21.2524 12.11.2016-19:00:00 21.2575 12.11.2016-20:00:00 21.2524 12.11.2016-21:00:00 21.2474 12.11.2016-22:00:00 21.2223 12.11.2016-23:00:00 21.2173 12.12.2016-00:00:00 21.2123 12.12.2016-01:00:00 21.2022 12.12.2016-02:00:00 21.1821 12.12.2016-03:00:00 21.1671 12.12.2016-04:00:00 21.1520 12.12.2016-05:00:00 21.1319 12.12.2016-06:00:00 21.0968 12.12.2016-07:00:00 21.0817 12.12.2016-08:00:00 21.0767 12.12.2016-09:00:00 21.0566 12.12.2016-10:00:00 21.0566 12.12.2016-11:00:00 21.0315 12.12.2016-12:00:00 21.0164 12.12.2016-13:00:00 20.9913 12.12.2016-14:00:00 20.9662 12.12.2016-15:00:00 20.9511 12.12.2016-16:00:00 20.9160 12.12.2016-17:00:00 20.9009 12.12.2016-18:00:00 20.8909 12.12.2016-19:00:00 20.8808 12.12.2016-20:00:00 20.8708 12.12.2016-21:00:00 20.8607 12.12.2016-22:00:00 20.8407 12.12.2016-23:00:00 20.8356 12.13.2016-00:00:00 20.8155 12.13.2016-01:00:00 20.7804 12.13.2016-02:00:00 20.7603 12.13.2016-03:00:00 20.7452 12.13.2016-04:00:00 20.7151 12.13.2016-05:00:00 20.7101 12.13.2016-06:00:00 20.6699 12.13.2016-07:00:00 20.6498 12.13.2016-08:00:00 20.6348 12.13.2016-09:00:00 20.6197 12.13.2016-10:00:00 20.5996 12.13.2016-11:00:00 20.5795 12.13.2016-12:00:00 20.5494 12.13.2016-13:00:00 20.5444 12.13.2016-14:00:00 20.5243 12.13.2016-15:00:00 20.5193 12.13.2016-16:00:00 20.5042 12.13.2016-17:00:00 20.4841 12.13.2016-18:00:00 20.4540 12.13.2016-19:00:00 20.4389 12.13.2016-20:00:00 20.4038 12.13.2016-21:00:00 20.3786 12.13.2016-22:00:00 20.3636 12.13.2016-23:00:00 20.3535 12.14.2016-00:00:00 20.3284 12.14.2016-01:00:00 20.3083 12.14.2016-02:00:00 20.2883 12.14.2016-03:00:00 20.2782 12.14.2016-04:00:00 20.2531 12.14.2016-05:00:00 20.2380 12.14.2016-06:00:00 20.2179 12.14.2016-07:00:00 20.1878 12.14.2016-08:00:00 20.1828 12.14.2016-09:00:00 20.1577 12.14.2016-10:00:00 20.1527 12.14.2016-11:00:00 20.1225 12.14.2016-12:00:00 20.1024 12.14.2016-13:00:00 20.0673 12.14.2016-14:00:00 20.0522 12.14.2016-15:00:00 20.0372 12.14.2016-16:00:00 20.0271 12.14.2016-17:00:00 19.9970 12.14.2016-18:00:00 19.9769 12.14.2016-19:00:00 19.9417 12.14.2016-20:00:00 19.9267 12.14.2016-21:00:00 19.9066 12.14.2016-22:00:00 19.8865 12.14.2016-23:00:00 19.8664 12.15.2016-00:00:00 19.8363 12.15.2016-01:00:00 19.7961 12.15.2016-02:00:00 19.7861 12.15.2016-03:00:00 19.7710 12.15.2016-04:00:00 19.7459 12.15.2016-05:00:00 19.7258 12.15.2016-06:00:00 19.7158 12.15.2016-07:00:00 19.7057 12.15.2016-08:00:00 19.7007 12.15.2016-09:00:00 19.6756 12.15.2016-10:00:00 19.6505 12.15.2016-11:00:00 19.6153 12.15.2016-12:00:00 19.6003 12.15.2016-13:00:00 19.6103 12.15.2016-14:00:00 19.6053 12.15.2016-15:00:00 19.5952 12.15.2016-16:00:00 19.5701 12.15.2016-17:00:00 19.5651 12.15.2016-18:00:00 19.5500 12.15.2016-19:00:00 19.5099 12.15.2016-20:00:00 19.5048 12.15.2016-21:00:00 19.4948 12.15.2016-22:00:00 19.4797 12.15.2016-23:00:00 19.4597 12.16.2016-00:00:00 19.4597 12.16.2016-01:00:00 19.4446 12.16.2016-02:00:00 19.4245 12.16.2016-03:00:00 19.3994 12.16.2016-04:00:00 19.3893 12.16.2016-05:00:00 19.3843 12.16.2016-06:00:00 19.3642 12.16.2016-07:00:00 19.3542 12.16.2016-08:00:00 19.3441 12.16.2016-09:00:00 19.3190 12.16.2016-10:00:00 19.2990 12.16.2016-11:00:00 19.2889 12.16.2016-12:00:00 19.2889 12.16.2016-13:00:00 19.2789 12.16.2016-14:00:00 19.2588 12.16.2016-15:00:00 19.2387 12.16.2016-16:00:00 19.2286 12.16.2016-17:00:00 19.2186 12.16.2016-18:00:00 19.2086 12.16.2016-19:00:00 19.1935 12.16.2016-20:00:00 19.1734 12.16.2016-21:00:00 19.1634 12.16.2016-22:00:00 19.1282 12.16.2016-23:00:00 19.1081 12.17.2016-00:00:00 19.0981 12.17.2016-01:00:00 19.0880 12.17.2016-02:00:00 19.0629 12.17.2016-03:00:00 19.0428 12.17.2016-04:00:00 19.0278 12.17.2016-05:00:00 19.0027 12.17.2016-06:00:00 18.9876 12.17.2016-07:00:00 18.9826 12.17.2016-08:00:00 18.9675 12.17.2016-09:00:00 18.9625 12.17.2016-10:00:00 18.9575 12.17.2016-11:00:00 18.9424 12.17.2016-12:00:00 18.9273 12.17.2016-13:00:00 18.9072 12.17.2016-14:00:00 18.8872 12.17.2016-15:00:00 18.8721 12.17.2016-16:00:00 18.8620 12.17.2016-17:00:00 18.8570 12.17.2016-18:00:00 18.8420 12.17.2016-19:00:00 18.8420 12.17.2016-20:00:00 18.8319 12.17.2016-21:00:00 18.8118 12.17.2016-22:00:00 18.7968 12.17.2016-23:00:00 18.7717 12.18.2016-00:00:00 18.7717 12.18.2016-01:00:00 18.7516 12.18.2016-02:00:00 18.7265 12.18.2016-03:00:00 18.7014 12.18.2016-04:00:00 18.6712 12.18.2016-05:00:00 18.6662 12.18.2016-06:00:00 18.6612 12.18.2016-07:00:00 18.6562 12.18.2016-08:00:00 18.6511 12.18.2016-09:00:00 18.6310 12.18.2016-10:00:00 18.6110 12.18.2016-11:00:00 18.5909 12.18.2016-12:00:00 18.5858 12.18.2016-13:00:00 18.5658 12.18.2016-14:00:00 18.5407 12.18.2016-15:00:00 18.5306 12.18.2016-16:00:00 18.5206 12.18.2016-17:00:00 18.5055 12.18.2016-18:00:00 18.4904 12.18.2016-19:00:00 18.4603 12.18.2016-20:00:00 18.4452 12.18.2016-21:00:00 18.4151 12.18.2016-22:00:00 18.4051 12.18.2016-23:00:00 18.4051 12.19.2016-00:00:00 18.3950 12.19.2016-01:00:00 18.3950 12.19.2016-02:00:00 18.3850 12.19.2016-03:00:00 18.3699 12.19.2016-04:00:00 18.3649 12.19.2016-05:00:00 18.3498 12.19.2016-06:00:00 18.3448 12.19.2016-07:00:00 18.3599 12.19.2016-08:00:00 18.4553 12.19.2016-09:00:00 18.6059 12.19.2016-10:00:00 18.7817 12.19.2016-11:00:00 19.0378 12.19.2016-12:00:00 19.1483 12.19.2016-13:00:00 19.2337 12.19.2016-14:00:00 19.3542 12.19.2016-15:00:00 19.4345 12.19.2016-16:00:00 19.5149 12.19.2016-17:00:00 19.5701 12.19.2016-18:00:00 19.6153 12.19.2016-19:00:00 19.6354 12.19.2016-20:00:00 19.6655 12.19.2016-21:00:00 19.7308 12.19.2016-22:00:00 19.8614 12.19.2016-23:00:00 20.1677 12.20.2016-00:00:00 20.4690 12.20.2016-01:00:00 20.7201 12.20.2016-02:00:00 20.9160 12.20.2016-03:00:00 21.1470 12.20.2016-04:00:00 21.4081 12.20.2016-05:00:00 21.6190 12.20.2016-06:00:00 21.8199 12.20.2016-07:00:00 22.0158 12.20.2016-08:00:00 22.1262 12.20.2016-09:00:00 22.2217 12.20.2016-10:00:00 22.2719 12.20.2016-11:00:00 22.3171 12.20.2016-12:00:00 22.3773 12.20.2016-13:00:00 22.4225 12.20.2016-14:00:00 22.4527 12.20.2016-15:00:00 22.4928 12.20.2016-16:00:00 22.5079 12.20.2016-17:00:00 22.5380 12.20.2016-18:00:00 22.5682 12.20.2016-19:00:00 22.5832 12.20.2016-20:00:00 22.5682 12.20.2016-21:00:00 22.5782 12.20.2016-22:00:00 22.5732 12.20.2016-23:00:00 22.5782 12.21.2016-00:00:00 22.5782 12.21.2016-01:00:00 22.5832 12.21.2016-02:00:00 22.5732 12.21.2016-03:00:00 22.5631 12.21.2016-04:00:00 22.5481 12.21.2016-05:00:00 22.5280 12.21.2016-06:00:00 22.5230 12.21.2016-07:00:00 22.4979 12.21.2016-08:00:00 22.4878 12.21.2016-09:00:00 22.4728 12.21.2016-10:00:00 22.4627 12.21.2016-11:00:00 22.4426 12.21.2016-12:00:00 22.4175 12.21.2016-13:00:00 22.3974 12.21.2016-14:00:00 22.3824 12.21.2016-15:00:00 22.3824 12.21.2016-16:00:00 22.3773 12.21.2016-17:00:00 22.3422 12.21.2016-18:00:00 22.3372 12.21.2016-19:00:00 22.3171 12.21.2016-20:00:00 22.2920 12.21.2016-21:00:00 22.2869 12.21.2016-22:00:00 22.2769 12.21.2016-23:00:00 22.2719 12.22.2016-00:00:00 22.2618 12.22.2016-01:00:00 22.2518 12.22.2016-02:00:00 22.2217 12.22.2016-03:00:00 22.2066 12.22.2016-04:00:00 22.1815 12.22.2016-05:00:00 22.1463 12.22.2016-06:00:00 22.1413 12.22.2016-07:00:00 22.1062 12.22.2016-08:00:00 22.0861 12.22.2016-09:00:00 22.0811 12.22.2016-10:00:00 22.0610 12.22.2016-11:00:00 22.0359 12.22.2016-12:00:00 22.0308 12.22.2016-13:00:00 22.0208 12.22.2016-14:00:00 22.0057 12.22.2016-15:00:00 21.9957 12.22.2016-16:00:00 21.9907 12.22.2016-17:00:00 21.9856 12.22.2016-18:00:00 21.9756 12.22.2016-19:00:00 21.9806 12.22.2016-20:00:00 21.9605 12.22.2016-21:00:00 21.9505 12.22.2016-22:00:00 21.9404 12.22.2016-23:00:00 21.9505 12.23.2016-00:00:00 21.9555 12.23.2016-01:00:00 21.9455 12.23.2016-02:00:00 21.9605 12.23.2016-03:00:00 21.9555 12.23.2016-04:00:00 21.9404 12.23.2016-05:00:00 21.9354 12.23.2016-06:00:00 21.9254 12.23.2016-07:00:00 21.9003 12.23.2016-08:00:00 21.8852 12.23.2016-09:00:00 21.8651 12.23.2016-10:00:00 21.8551 12.23.2016-11:00:00 21.8500 12.23.2016-12:00:00 21.8500 12.23.2016-13:00:00 21.8651 12.23.2016-14:00:00 21.8601 12.23.2016-15:00:00 21.8551 12.23.2016-16:00:00 21.8400 12.23.2016-17:00:00 21.8149 12.23.2016-18:00:00 21.8099 12.23.2016-19:00:00 21.7898 12.23.2016-20:00:00 21.7747 12.23.2016-21:00:00 21.7546 12.23.2016-22:00:00 21.7446 12.23.2016-23:00:00 21.7295 12.24.2016-00:00:00 21.7195 12.24.2016-01:00:00 21.7044 12.24.2016-02:00:00 21.6843 12.24.2016-03:00:00 21.6642 12.24.2016-04:00:00 21.6391 12.24.2016-05:00:00 21.6241 12.24.2016-06:00:00 21.6090 12.24.2016-07:00:00 21.5839 12.24.2016-08:00:00 21.5538 12.24.2016-09:00:00 21.5387 12.24.2016-10:00:00 21.5286 12.24.2016-11:00:00 21.5186 12.24.2016-12:00:00 21.4985 12.24.2016-13:00:00 21.4835 12.24.2016-14:00:00 21.4684 12.24.2016-15:00:00 21.4734 12.24.2016-16:00:00 21.4684 12.24.2016-17:00:00 21.4483 12.24.2016-18:00:00 21.4383 12.24.2016-19:00:00 21.4131 12.24.2016-20:00:00 21.3880 12.24.2016-21:00:00 21.3629 12.24.2016-22:00:00 21.3479 12.24.2016-23:00:00 21.3177 12.25.2016-00:00:00 21.2826 12.25.2016-01:00:00 21.2675 12.25.2016-02:00:00 21.2424 12.25.2016-03:00:00 21.2223 12.25.2016-04:00:00 21.2022 12.25.2016-05:00:00 21.1771 12.25.2016-06:00:00 21.1570 12.25.2016-07:00:00 21.1420 12.25.2016-08:00:00 21.1118 12.25.2016-09:00:00 21.0767 12.25.2016-10:00:00 21.0666 12.25.2016-11:00:00 21.0265 12.25.2016-12:00:00 21.0214 12.25.2016-13:00:00 20.9813 12.25.2016-14:00:00 20.9612 12.25.2016-15:00:00 20.9310 12.25.2016-16:00:00 20.8909 12.25.2016-17:00:00 20.8507 12.25.2016-18:00:00 20.8105 12.25.2016-19:00:00 20.7854 12.25.2016-20:00:00 20.7553 12.25.2016-21:00:00 20.7402 12.25.2016-22:00:00 20.7000 12.25.2016-23:00:00 20.6850 12.26.2016-00:00:00 20.6498 12.26.2016-01:00:00 20.6097 12.26.2016-02:00:00 20.5996 12.26.2016-03:00:00 20.5946 12.26.2016-04:00:00 20.5745 12.26.2016-05:00:00 20.5594 12.26.2016-06:00:00 20.5444 12.26.2016-07:00:00 20.5343 12.26.2016-08:00:00 20.5142 12.26.2016-09:00:00 20.4791 12.26.2016-10:00:00 20.4690 12.26.2016-11:00:00 20.4439 12.26.2016-12:00:00 20.4088 12.26.2016-13:00:00 20.3786 12.26.2016-14:00:00 20.3636 12.26.2016-15:00:00 20.3636 12.26.2016-16:00:00 20.3535 12.26.2016-17:00:00 20.3385 12.26.2016-18:00:00 20.3284 12.26.2016-19:00:00 20.2933 12.26.2016-20:00:00 20.2832 12.26.2016-21:00:00 20.2832 12.26.2016-22:00:00 20.2933 12.26.2016-23:00:00 20.3033 12.27.2016-00:00:00 20.3485 12.27.2016-01:00:00 20.4439 12.27.2016-02:00:00 20.5393 12.27.2016-03:00:00 20.5896 12.27.2016-04:00:00 20.6247 12.27.2016-05:00:00 20.6398 12.27.2016-06:00:00 20.6448 12.27.2016-07:00:00 20.6498 12.27.2016-08:00:00 20.6599 12.27.2016-09:00:00 20.6800 12.27.2016-10:00:00 20.6749 12.27.2016-11:00:00 20.6850 12.27.2016-12:00:00 20.6800 12.27.2016-13:00:00 20.6800 12.27.2016-14:00:00 20.6900 12.27.2016-15:00:00 20.7000 12.27.2016-16:00:00 20.6900 12.27.2016-17:00:00 20.6749 12.27.2016-18:00:00 20.6699 12.27.2016-19:00:00 20.6649 12.27.2016-20:00:00 20.6498 12.27.2016-21:00:00 20.6448 12.27.2016-22:00:00 20.6297 12.27.2016-23:00:00 20.6147 12.28.2016-00:00:00 20.6046 12.28.2016-01:00:00 20.5845 12.28.2016-02:00:00 20.5745 12.28.2016-03:00:00 20.5594 12.28.2016-04:00:00 20.5243 12.28.2016-05:00:00 20.5243 12.28.2016-06:00:00 20.5142 12.28.2016-07:00:00 20.5092 12.28.2016-08:00:00 20.5092 12.28.2016-09:00:00 20.4992 12.28.2016-10:00:00 20.4942 12.28.2016-11:00:00 20.4741 12.28.2016-12:00:00 20.4640 12.28.2016-13:00:00 20.4439 12.28.2016-14:00:00 20.4238 12.28.2016-15:00:00 20.4138 12.28.2016-16:00:00 20.4088 12.28.2016-17:00:00 20.4038 12.28.2016-18:00:00 20.3786 12.28.2016-19:00:00 20.3586 12.28.2016-20:00:00 20.3586 12.28.2016-21:00:00 20.3535 12.28.2016-22:00:00 20.3636 12.28.2016-23:00:00 20.3586 12.29.2016-00:00:00 20.3435 12.29.2016-01:00:00 20.3284 12.29.2016-02:00:00 20.3335 12.29.2016-03:00:00 20.3234 12.29.2016-04:00:00 20.3134 12.29.2016-05:00:00 20.3083 12.29.2016-06:00:00 20.3134 12.29.2016-07:00:00 20.3134 12.29.2016-08:00:00 20.3033 12.29.2016-09:00:00 20.3033 12.29.2016-10:00:00 20.2933 12.29.2016-11:00:00 20.2883 12.29.2016-12:00:00 20.2933 12.29.2016-13:00:00 20.3184 12.29.2016-14:00:00 20.4188 12.29.2016-15:00:00 20.5343 12.29.2016-16:00:00 20.6900 12.29.2016-17:00:00 20.7704 12.29.2016-18:00:00 20.8306 12.29.2016-19:00:00 20.8808 12.29.2016-20:00:00 20.9210 12.29.2016-21:00:00 20.9411 12.29.2016-22:00:00 20.9562 12.29.2016-23:00:00 20.9813 12.30.2016-00:00:00 20.9863 12.30.2016-01:00:00 20.9963 12.30.2016-02:00:00 21.0064 12.30.2016-03:00:00 21.0114 12.30.2016-04:00:00 21.0064 12.30.2016-05:00:00 21.0014 12.30.2016-06:00:00 20.9963 12.30.2016-07:00:00 21.0014 12.30.2016-08:00:00 21.0064 12.30.2016-09:00:00 20.9913 12.30.2016-10:00:00 20.9813 12.30.2016-11:00:00 20.9813 12.30.2016-12:00:00 20.9662 12.30.2016-13:00:00 20.9863 12.30.2016-14:00:00 20.9813 12.30.2016-15:00:00 20.9762 12.30.2016-16:00:00 20.9762 12.30.2016-17:00:00 20.9662 12.30.2016-18:00:00 20.9562 12.30.2016-19:00:00 20.9461 12.30.2016-20:00:00 20.9461 12.30.2016-21:00:00 20.9210 12.30.2016-22:00:00 20.9160 12.30.2016-23:00:00 20.9059 12.31.2016-00:00:00 20.8808 12.31.2016-01:00:00 20.8658 12.31.2016-02:00:00 20.8708 12.31.2016-03:00:00 20.8607 12.31.2016-04:00:00 20.8557 12.31.2016-05:00:00 20.8457 12.31.2016-06:00:00 20.8306 12.31.2016-07:00:00 20.7955 12.31.2016-08:00:00 20.7804 12.31.2016-09:00:00 20.7653 12.31.2016-10:00:00 20.7452 12.31.2016-11:00:00 20.7252 12.31.2016-12:00:00 20.7051 12.31.2016-13:00:00 20.6900 12.31.2016-14:00:00 20.6800 12.31.2016-15:00:00 20.6699 12.31.2016-16:00:00 20.6398 12.31.2016-17:00:00 20.6247 12.31.2016-18:00:00 20.6147 12.31.2016-19:00:00 20.6097 12.31.2016-20:00:00 20.5896 12.31.2016-21:00:00 20.5795 12.31.2016-22:00:00 20.5695 12.31.2016-23:00:00 20.5444 01.01.2017-00:00:00 20.5393 01.01.2017-01:00:00 20.5142 01.01.2017-02:00:00 20.4841 01.01.2017-03:00:00 20.4791 01.01.2017-04:00:00 20.4640 01.01.2017-05:00:00 20.4490 01.01.2017-06:00:00 20.4439 01.01.2017-07:00:00 20.4188 01.01.2017-08:00:00 20.3987 01.01.2017-09:00:00 20.3837 01.01.2017-10:00:00 20.3736 01.01.2017-11:00:00 20.3485 01.01.2017-12:00:00 20.3385 01.01.2017-13:00:00 20.3284 01.01.2017-14:00:00 20.3184 01.01.2017-15:00:00 20.3033 01.01.2017-16:00:00 20.2933 01.01.2017-17:00:00 20.2732 01.01.2017-18:00:00 20.2631 01.01.2017-19:00:00 20.2531 01.01.2017-20:00:00 20.2330 01.01.2017-21:00:00 20.2129 01.01.2017-22:00:00 20.2029 01.01.2017-23:00:00 20.1677 01.02.2017-00:00:00 20.1476 01.02.2017-01:00:00 20.1326 01.02.2017-02:00:00 20.1326 01.02.2017-03:00:00 20.1276 01.02.2017-04:00:00 20.1175 01.02.2017-05:00:00 20.1075 01.02.2017-06:00:00 20.0974 01.02.2017-07:00:00 20.0924 01.02.2017-08:00:00 20.0824 01.02.2017-09:00:00 20.0773 01.02.2017-10:00:00 20.0572 01.02.2017-11:00:00 20.0472 01.02.2017-12:00:00 20.0472 01.02.2017-13:00:00 20.0221 01.02.2017-14:00:00 20.0020 01.02.2017-15:00:00 19.9719 01.02.2017-16:00:00 19.9669 01.02.2017-17:00:00 19.9468 01.02.2017-18:00:00 19.9317 01.02.2017-19:00:00 19.9166 01.02.2017-20:00:00 19.8915 01.02.2017-21:00:00 19.8714 01.02.2017-22:00:00 19.8564 01.02.2017-23:00:00 19.8363 01.03.2017-00:00:00 19.8011 01.03.2017-01:00:00 19.8011 01.03.2017-02:00:00 19.7760 01.03.2017-03:00:00 19.7509 01.03.2017-04:00:00 19.7308 01.03.2017-05:00:00 19.7057 01.03.2017-06:00:00 19.6907 01.03.2017-07:00:00 19.6706 01.03.2017-08:00:00 19.6455 01.03.2017-09:00:00 19.6254 01.03.2017-10:00:00 19.5902 01.03.2017-11:00:00 19.5651 01.03.2017-12:00:00 19.5500 01.03.2017-13:00:00 19.5149 01.03.2017-14:00:00 19.4797 01.03.2017-15:00:00 19.4697 01.03.2017-16:00:00 19.4446 01.03.2017-17:00:00 19.4245 01.03.2017-18:00:00 19.4044 01.03.2017-19:00:00 19.3793 01.03.2017-20:00:00 19.3542 01.03.2017-21:00:00 19.3391 01.03.2017-22:00:00 19.3040 01.03.2017-23:00:00 19.2889 01.04.2017-00:00:00 19.2789 01.04.2017-01:00:00 19.2688 01.04.2017-02:00:00 19.2387 01.04.2017-03:00:00 19.2136 01.04.2017-04:00:00 19.2035 01.04.2017-05:00:00 19.1784 01.04.2017-06:00:00 19.1583 01.04.2017-07:00:00 19.1383 01.04.2017-08:00:00 19.1232 01.04.2017-09:00:00 19.1131 01.04.2017-10:00:00 19.0931 01.04.2017-11:00:00 19.0780 01.04.2017-12:00:00 19.0629 01.04.2017-13:00:00 19.0428 01.04.2017-14:00:00 19.0177 01.04.2017-15:00:00 18.9876 01.04.2017-16:00:00 18.9575 01.04.2017-17:00:00 18.9374 01.04.2017-18:00:00 18.9072 01.04.2017-19:00:00 18.8922 01.04.2017-20:00:00 18.8671 01.04.2017-21:00:00 18.8570 01.04.2017-22:00:00 18.8420 01.04.2017-23:00:00 18.8319 01.05.2017-00:00:00 18.8219 01.05.2017-01:00:00 18.8018 01.05.2017-02:00:00 18.7867 01.05.2017-03:00:00 18.7616 01.05.2017-04:00:00 18.7465 01.05.2017-05:00:00 18.7214 01.05.2017-06:00:00 18.7064 01.05.2017-07:00:00 18.6963 01.05.2017-08:00:00 18.6863 01.05.2017-09:00:00 18.6762 01.05.2017-10:00:00 18.6612 01.05.2017-11:00:00 18.6461 01.05.2017-12:00:00 18.6260 01.05.2017-13:00:00 18.5658 01.05.2017-14:00:00 18.5507 01.05.2017-15:00:00 18.5356 01.05.2017-16:00:00 18.5155 01.05.2017-17:00:00 18.5055 01.05.2017-18:00:00 18.4955 01.05.2017-19:00:00 18.4854 01.05.2017-20:00:00 18.4703 01.05.2017-21:00:00 18.4553 01.05.2017-22:00:00 18.4452 01.05.2017-23:00:00 18.4251 01.06.2017-00:00:00 18.4051 01.06.2017-01:00:00 18.4000 01.06.2017-02:00:00 18.3548 01.06.2017-03:00:00 18.3297 01.06.2017-04:00:00 18.3147 01.06.2017-05:00:00 18.2946 01.06.2017-06:00:00 18.2795 01.06.2017-07:00:00 18.2695 01.06.2017-08:00:00 18.2594 01.06.2017-09:00:00 18.2444 01.06.2017-10:00:00 18.2393 01.06.2017-11:00:00 18.2243 01.06.2017-12:00:00 18.2142 01.06.2017-13:00:00 18.1941 01.06.2017-14:00:00 18.1791 01.06.2017-15:00:00 18.1690 01.06.2017-16:00:00 18.1640 01.06.2017-17:00:00 18.1540 01.06.2017-18:00:00 18.1540 01.06.2017-19:00:00 18.1389 01.06.2017-20:00:00 18.1238 01.06.2017-21:00:00 18.1138 01.06.2017-22:00:00 18.0987 01.06.2017-23:00:00 18.0887 01.07.2017-00:00:00 18.0837 01.07.2017-01:00:00 18.0736 01.07.2017-02:00:00 18.0636 01.07.2017-03:00:00 18.0485 01.07.2017-04:00:00 18.0334 01.07.2017-05:00:00 17.9983 01.07.2017-06:00:00 17.9782 01.07.2017-07:00:00 17.9531 01.07.2017-08:00:00 17.9481 01.07.2017-09:00:00 17.9079 01.07.2017-10:00:00 17.9029 01.07.2017-11:00:00 17.8979 01.07.2017-12:00:00 17.8878 01.07.2017-13:00:00 17.8677 01.07.2017-14:00:00 17.8627 01.07.2017-15:00:00 17.8376 01.07.2017-16:00:00 17.8376 01.07.2017-17:00:00 17.8326 01.07.2017-18:00:00 17.8225 01.07.2017-19:00:00 17.8175 01.07.2017-20:00:00 17.8125 01.07.2017-21:00:00 17.8125 01.07.2017-22:00:00 17.7974 01.07.2017-23:00:00 17.8075 01.08.2017-00:00:00 17.8075 01.08.2017-01:00:00 17.7974 01.08.2017-02:00:00 17.7924 01.08.2017-03:00:00 17.7924 01.08.2017-04:00:00 17.7723 01.08.2017-05:00:00 17.7522 01.08.2017-06:00:00 17.7572 01.08.2017-07:00:00 17.7422 01.08.2017-08:00:00 17.7271 01.08.2017-09:00:00 17.7020 01.08.2017-10:00:00 17.6568 01.08.2017-11:00:00 17.6518 01.08.2017-12:00:00 17.6367 01.08.2017-13:00:00 17.6518 01.08.2017-14:00:00 17.6920 01.08.2017-15:00:00 17.7572 01.08.2017-16:00:00 17.8275 01.08.2017-17:00:00 17.8878 01.08.2017-18:00:00 17.9631 01.08.2017-19:00:00 18.0083 01.08.2017-20:00:00 18.0535 01.08.2017-21:00:00 18.1138 01.08.2017-22:00:00 18.1590 01.08.2017-23:00:00 18.1992 01.09.2017-00:00:00 18.2745 01.09.2017-01:00:00 18.3197 01.09.2017-02:00:00 18.3348 01.09.2017-03:00:00 18.3498 01.09.2017-04:00:00 18.3749 01.09.2017-05:00:00 18.3850 01.09.2017-06:00:00 18.4101 01.09.2017-07:00:00 18.4402 01.09.2017-08:00:00 18.4452 01.09.2017-09:00:00 18.4603 01.09.2017-10:00:00 18.4653 01.09.2017-11:00:00 18.4703 01.09.2017-12:00:00 18.4955 01.09.2017-13:00:00 18.5256 01.09.2017-14:00:00 18.5457 01.09.2017-15:00:00 18.5507 01.09.2017-16:00:00 18.5658 01.09.2017-17:00:00 18.5658 01.09.2017-18:00:00 18.5758 01.09.2017-19:00:00 18.5758 01.09.2017-20:00:00 18.5808 01.09.2017-21:00:00 18.5708 01.09.2017-22:00:00 18.5658 01.09.2017-23:00:00 18.5708 01.10.2017-00:00:00 18.5708 01.10.2017-01:00:00 18.5607 01.10.2017-02:00:00 18.5607 01.10.2017-03:00:00 18.5658 01.10.2017-04:00:00 18.5557 01.10.2017-05:00:00 18.5507 01.10.2017-06:00:00 18.5457 01.10.2017-07:00:00 18.5256 01.10.2017-08:00:00 18.5155 01.10.2017-09:00:00 18.4955 01.10.2017-10:00:00 18.4955 01.10.2017-11:00:00 18.4904 01.10.2017-12:00:00 18.4955 01.10.2017-13:00:00 18.4955 01.10.2017-14:00:00 18.4854 01.10.2017-15:00:00 18.4804 01.10.2017-16:00:00 18.4653 01.10.2017-17:00:00 18.4653 01.10.2017-18:00:00 18.4603 01.10.2017-19:00:00 18.4352 01.10.2017-20:00:00 18.4302 01.10.2017-21:00:00 18.4302 01.10.2017-22:00:00 18.4352 01.10.2017-23:00:00 18.4302 01.11.2017-00:00:00 18.4151 01.11.2017-01:00:00 18.4201 01.11.2017-02:00:00 18.4251 01.11.2017-03:00:00 18.4201 01.11.2017-04:00:00 18.4051 01.11.2017-05:00:00 18.3950 01.11.2017-06:00:00 18.3800 01.11.2017-07:00:00 18.3749 01.11.2017-08:00:00 18.3749 01.11.2017-09:00:00 18.3699 01.11.2017-10:00:00 18.3599 01.11.2017-11:00:00 18.3548 01.11.2017-12:00:00 18.3398 01.11.2017-13:00:00 18.3348 01.11.2017-14:00:00 18.3348 01.11.2017-15:00:00 18.3297 01.11.2017-16:00:00 18.3348 01.11.2017-17:00:00 18.3247 01.11.2017-18:00:00 18.3096 01.11.2017-19:00:00 18.2946 01.11.2017-20:00:00 18.2745 01.11.2017-21:00:00 18.2645 01.11.2017-22:00:00 18.2594 01.11.2017-23:00:00 18.2444 01.12.2017-00:00:00 18.2444 01.12.2017-01:00:00 18.2343 01.12.2017-02:00:00 18.2293 01.12.2017-03:00:00 18.1891 01.12.2017-04:00:00 18.1891 01.12.2017-05:00:00 18.1791 01.12.2017-06:00:00 18.1690 01.12.2017-07:00:00 18.1690 01.12.2017-08:00:00 18.1690 01.12.2017-09:00:00 18.1640 01.12.2017-10:00:00 18.1389 01.12.2017-11:00:00 18.1339 01.12.2017-12:00:00 18.1238 01.12.2017-13:00:00 18.0987 01.12.2017-14:00:00 18.0736 01.12.2017-15:00:00 18.0586 01.12.2017-16:00:00 18.0535 01.12.2017-17:00:00 18.0334 01.12.2017-18:00:00 18.0184 01.12.2017-19:00:00 17.9983 01.12.2017-20:00:00 17.9933 01.12.2017-21:00:00 17.9882 01.12.2017-22:00:00 17.9732 01.12.2017-23:00:00 17.9732 01.13.2017-00:00:00 17.9581 01.13.2017-01:00:00 17.9431 01.13.2017-02:00:00 17.9029 01.13.2017-03:00:00 17.8979 01.13.2017-04:00:00 17.8828 01.13.2017-05:00:00 17.8677 01.13.2017-06:00:00 17.8527 01.13.2017-07:00:00 17.8376 01.13.2017-08:00:00 17.8125 01.13.2017-09:00:00 17.8024 01.13.2017-10:00:00 17.7924 01.13.2017-11:00:00 17.7824 01.13.2017-12:00:00 17.7824 01.13.2017-13:00:00 17.7623 01.13.2017-14:00:00 17.7522 01.13.2017-15:00:00 17.7472 01.13.2017-16:00:00 17.7221 01.13.2017-17:00:00 17.7070 01.13.2017-18:00:00 17.6769 01.13.2017-19:00:00 17.6568 01.13.2017-20:00:00 17.6417 01.13.2017-21:00:00 17.6317 01.13.2017-22:00:00 17.6116 01.13.2017-23:00:00 17.6016 01.14.2017-00:00:00 17.5865 01.14.2017-01:00:00 17.5865 01.14.2017-02:00:00 17.5765 01.14.2017-03:00:00 17.5664 01.14.2017-04:00:00 17.5564 01.14.2017-05:00:00 17.5463 01.14.2017-06:00:00 17.5313 01.14.2017-07:00:00 17.5212 01.14.2017-08:00:00 17.4961 01.14.2017-09:00:00 17.4911 01.14.2017-10:00:00 17.4810 01.14.2017-11:00:00 17.4810 01.14.2017-12:00:00 17.4710 01.14.2017-13:00:00 17.4559 01.14.2017-14:00:00 17.4509 01.14.2017-15:00:00 17.4409 01.14.2017-16:00:00 17.4258 01.14.2017-17:00:00 17.4258 01.14.2017-18:00:00 17.4208 01.14.2017-19:00:00 17.4107 01.14.2017-20:00:00 17.3906 01.14.2017-21:00:00 17.3756 01.14.2017-22:00:00 17.3505 01.14.2017-23:00:00 17.3455 01.15.2017-00:00:00 17.3404 01.15.2017-01:00:00 17.3304 01.15.2017-02:00:00 17.3153 01.15.2017-03:00:00 17.2952 01.15.2017-04:00:00 17.2802 01.15.2017-05:00:00 17.2651 01.15.2017-06:00:00 17.2500 01.15.2017-07:00:00 17.2400 01.15.2017-08:00:00 17.2249 01.15.2017-09:00:00 17.1998 01.15.2017-10:00:00 17.1998 01.15.2017-11:00:00 17.1948 01.15.2017-12:00:00 17.1747 01.15.2017-13:00:00 17.1647 01.15.2017-14:00:00 17.1596 01.15.2017-15:00:00 17.1496 01.15.2017-16:00:00 17.1396 01.15.2017-17:00:00 17.1245 01.15.2017-18:00:00 17.1144 01.15.2017-19:00:00 17.1094 01.15.2017-20:00:00 17.0843 01.15.2017-21:00:00 17.0843 01.15.2017-22:00:00 17.0793 01.15.2017-23:00:00 17.0743 01.16.2017-00:00:00 17.0693 01.16.2017-01:00:00 17.0642 01.16.2017-02:00:00 17.0592 01.16.2017-03:00:00 17.0341 01.16.2017-04:00:00 17.0241 01.16.2017-05:00:00 16.9989 01.16.2017-06:00:00 16.9939 01.16.2017-07:00:00 16.9839 01.16.2017-08:00:00 16.9789 01.16.2017-09:00:00 16.9738 01.16.2017-10:00:00 16.9638 01.16.2017-11:00:00 16.9487 01.16.2017-12:00:00 16.9186 01.16.2017-13:00:00 16.9136 01.16.2017-14:00:00 16.9086 01.16.2017-15:00:00 16.8985 01.16.2017-16:00:00 16.8885 01.16.2017-17:00:00 16.8885 01.16.2017-18:00:00 16.8885 01.16.2017-19:00:00 16.8734 01.16.2017-20:00:00 16.8634 01.16.2017-21:00:00 16.8634 01.16.2017-22:00:00 16.8583 01.16.2017-23:00:00 16.8583 01.17.2017-00:00:00 16.8583 01.17.2017-01:00:00 16.8483 01.17.2017-02:00:00 16.8533 01.17.2017-03:00:00 16.8382 01.17.2017-04:00:00 16.8382 01.17.2017-05:00:00 16.9136 01.17.2017-06:00:00 17.1195 01.17.2017-07:00:00 17.2952 01.17.2017-08:00:00 17.5062 01.17.2017-09:00:00 17.7221 01.17.2017-10:00:00 18.0987 01.17.2017-11:00:00 18.7265 01.17.2017-12:00:00 19.2136 01.17.2017-13:00:00 19.4697 01.17.2017-14:00:00 19.6655 01.17.2017-15:00:00 19.9719 01.17.2017-16:00:00 20.2079 01.17.2017-17:00:00 20.3937 01.17.2017-18:00:00 20.5444 01.17.2017-19:00:00 20.6498 01.17.2017-20:00:00 20.7452 01.17.2017-21:00:00 20.8607 01.17.2017-22:00:00 20.9361 01.17.2017-23:00:00 21.0717 01.18.2017-00:00:00 21.2273 01.18.2017-01:00:00 21.3579 01.18.2017-02:00:00 21.4885 01.18.2017-03:00:00 21.5538 01.18.2017-04:00:00 21.6190 01.18.2017-05:00:00 21.7998 01.18.2017-06:00:00 21.9404 01.18.2017-07:00:00 22.0057 01.18.2017-08:00:00 22.0660 01.18.2017-09:00:00 22.1212 01.18.2017-10:00:00 22.1714 01.18.2017-11:00:00 22.2016 01.18.2017-12:00:00 22.2317 01.18.2017-13:00:00 22.2468 01.18.2017-14:00:00 22.2920 01.18.2017-15:00:00 22.3171 01.18.2017-16:00:00 22.3372 01.18.2017-17:00:00 22.3573 01.18.2017-18:00:00 22.3974 01.18.2017-19:00:00 22.4175 01.18.2017-20:00:00 22.4276 01.18.2017-21:00:00 22.4276 01.18.2017-22:00:00 22.4326 01.18.2017-23:00:00 22.4376 01.19.2017-00:00:00 22.4627 01.19.2017-01:00:00 22.4878 01.19.2017-02:00:00 22.5180 01.19.2017-03:00:00 22.5280 01.19.2017-04:00:00 22.5431 01.19.2017-05:00:00 22.5631 01.19.2017-06:00:00 22.5682 01.19.2017-07:00:00 22.5682 01.19.2017-08:00:00 22.5732 01.19.2017-09:00:00 22.5631 01.19.2017-10:00:00 22.5682 01.19.2017-11:00:00 22.5883 01.19.2017-12:00:00 22.6134 01.19.2017-13:00:00 22.6335 01.19.2017-14:00:00 22.6485 01.19.2017-15:00:00 22.6485 01.19.2017-16:00:00 22.6887 01.19.2017-17:00:00 22.7138 01.19.2017-18:00:00 22.7238 01.19.2017-19:00:00 22.7289 01.19.2017-20:00:00 22.7289 01.19.2017-21:00:00 22.7439 01.19.2017-22:00:00 22.7339 01.19.2017-23:00:00 22.7339 01.20.2017-00:00:00 22.7238 01.20.2017-01:00:00 22.7088 01.20.2017-02:00:00 22.6736 01.20.2017-03:00:00 22.6736 01.20.2017-04:00:00 22.6686 01.20.2017-05:00:00 22.6284 01.20.2017-06:00:00 22.6083 01.20.2017-07:00:00 22.5933 01.20.2017-08:00:00 22.5883 01.20.2017-09:00:00 22.5782 01.20.2017-10:00:00 22.5581 01.20.2017-11:00:00 22.5380 01.20.2017-12:00:00 22.5380 01.20.2017-13:00:00 22.5280 01.20.2017-14:00:00 22.5230 01.20.2017-15:00:00 22.5079 01.20.2017-16:00:00 22.4979 01.20.2017-17:00:00 22.4828 01.20.2017-18:00:00 22.4828 01.20.2017-19:00:00 22.4627 01.20.2017-20:00:00 22.4577 01.20.2017-21:00:00 22.4527 01.20.2017-22:00:00 22.4326 01.20.2017-23:00:00 22.4225 01.21.2017-00:00:00 22.4225 01.21.2017-01:00:00 22.4225 01.21.2017-02:00:00 22.4075 01.21.2017-03:00:00 22.3974 01.21.2017-04:00:00 22.3824 01.21.2017-05:00:00 22.3573 01.21.2017-06:00:00 22.3573 01.21.2017-07:00:00 22.3372 01.21.2017-08:00:00 22.3271 01.21.2017-09:00:00 22.3221 01.21.2017-10:00:00 22.3070 01.21.2017-11:00:00 22.2970 01.21.2017-12:00:00 22.2869 01.21.2017-13:00:00 22.2769 01.21.2017-14:00:00 22.2719 01.21.2017-15:00:00 22.2719 01.21.2017-16:00:00 22.2669 01.21.2017-17:00:00 22.2618 01.21.2017-18:00:00 22.2468 01.21.2017-19:00:00 22.2468 01.21.2017-20:00:00 22.2217 01.21.2017-21:00:00 22.1966 01.21.2017-22:00:00 22.1865 01.21.2017-23:00:00 22.1664 01.22.2017-00:00:00 22.1614 01.22.2017-01:00:00 22.1614 01.22.2017-02:00:00 22.1514 01.22.2017-03:00:00 22.1363 01.22.2017-04:00:00 22.1062 01.22.2017-05:00:00 22.1011 01.22.2017-06:00:00 22.1011 01.22.2017-07:00:00 22.0861 01.22.2017-08:00:00 22.0760 01.22.2017-09:00:00 22.0459 01.22.2017-10:00:00 22.0359 01.22.2017-11:00:00 22.0158 01.22.2017-12:00:00 21.9957 01.22.2017-13:00:00 21.9907 01.22.2017-14:00:00 21.9806 01.22.2017-15:00:00 21.9605 01.22.2017-16:00:00 21.9455 01.22.2017-17:00:00 21.9254 01.22.2017-18:00:00 21.9153 01.22.2017-19:00:00 21.8952 01.22.2017-20:00:00 21.8802 01.22.2017-21:00:00 21.8701 01.22.2017-22:00:00 21.8400 01.22.2017-23:00:00 21.8199 01.23.2017-00:00:00 21.7848 01.23.2017-01:00:00 21.7747 01.23.2017-02:00:00 21.7697 01.23.2017-03:00:00 21.7345 01.23.2017-04:00:00 21.7245 01.23.2017-05:00:00 21.7094 01.23.2017-06:00:00 21.6994 01.23.2017-07:00:00 21.6743 01.23.2017-08:00:00 21.6542 01.23.2017-09:00:00 21.6442 01.23.2017-10:00:00 21.6190 01.23.2017-11:00:00 21.5889 01.23.2017-12:00:00 21.5789 01.23.2017-13:00:00 21.5437 01.23.2017-14:00:00 21.5136 01.23.2017-15:00:00 21.4935 01.23.2017-16:00:00 21.4684 01.23.2017-17:00:00 21.4634 01.23.2017-18:00:00 21.4182 01.23.2017-19:00:00 21.4081 01.23.2017-20:00:00 21.3680 01.23.2017-21:00:00 21.3579 01.23.2017-22:00:00 21.3278 01.23.2017-23:00:00 21.3077 01.24.2017-00:00:00 21.2876 01.24.2017-01:00:00 21.2625 01.24.2017-02:00:00 21.2324 01.24.2017-03:00:00 21.2173 01.24.2017-04:00:00 21.2022 01.24.2017-05:00:00 21.1771 01.24.2017-06:00:00 21.1420 01.24.2017-07:00:00 21.1169 01.24.2017-08:00:00 21.0767 01.24.2017-09:00:00 21.0616 01.24.2017-10:00:00 21.0415 01.24.2017-11:00:00 20.9913 01.24.2017-12:00:00 20.9762 01.24.2017-13:00:00 20.9461 01.24.2017-14:00:00 20.9260 01.24.2017-15:00:00 20.8808 01.24.2017-16:00:00 20.8557 01.24.2017-17:00:00 20.8256 01.24.2017-18:00:00 20.8005 01.24.2017-19:00:00 20.7754 01.24.2017-20:00:00 20.7503 01.24.2017-21:00:00 20.7402 01.24.2017-22:00:00 20.7051 01.24.2017-23:00:00 20.6749 01.25.2017-00:00:00 20.6599 01.25.2017-01:00:00 20.6548 01.25.2017-02:00:00 20.6348 01.25.2017-03:00:00 20.6147 01.25.2017-04:00:00 20.5795 01.25.2017-05:00:00 20.5594 01.25.2017-06:00:00 20.5393 01.25.2017-07:00:00 20.5243 01.25.2017-08:00:00 20.5092 01.25.2017-09:00:00 20.4791 01.25.2017-10:00:00 20.4439 01.25.2017-11:00:00 20.4289 01.25.2017-12:00:00 20.3937 01.25.2017-13:00:00 20.3786 01.25.2017-14:00:00 20.3736 01.25.2017-15:00:00 20.3385 01.25.2017-16:00:00 20.3234 01.25.2017-17:00:00 20.2933 01.25.2017-18:00:00 20.2631 01.25.2017-19:00:00 20.2431 01.25.2017-20:00:00 20.2129 01.25.2017-21:00:00 20.1878 01.25.2017-22:00:00 20.1627 01.25.2017-23:00:00 20.1376 01.26.2017-00:00:00 20.1276 01.26.2017-01:00:00 20.1075 01.26.2017-02:00:00 20.1024 01.26.2017-03:00:00 20.0773 01.26.2017-04:00:00 20.0572 01.26.2017-05:00:00 20.0472 01.26.2017-06:00:00 20.0221 01.26.2017-07:00:00 20.0171 01.26.2017-08:00:00 19.9769 01.26.2017-09:00:00 19.9568 01.26.2017-10:00:00 19.9367 01.26.2017-11:00:00 19.9217 01.26.2017-12:00:00 19.8966 01.26.2017-13:00:00 19.8815 01.26.2017-14:00:00 19.8514 01.26.2017-15:00:00 19.8162 01.26.2017-16:00:00 19.8062 01.26.2017-17:00:00 19.7961 01.26.2017-18:00:00 19.7710 01.26.2017-19:00:00 19.7559 01.26.2017-20:00:00 19.7409 01.26.2017-21:00:00 19.7158 01.26.2017-22:00:00 19.7107 01.26.2017-23:00:00 19.6907 01.27.2017-00:00:00 19.6806 01.27.2017-01:00:00 19.6605 01.27.2017-02:00:00 19.6455 01.27.2017-03:00:00 19.6203 01.27.2017-04:00:00 19.6103 01.27.2017-05:00:00 19.5952 01.27.2017-06:00:00 19.5752 01.27.2017-07:00:00 19.5651 01.27.2017-08:00:00 19.5601 01.27.2017-09:00:00 19.5450 01.27.2017-10:00:00 19.5400 01.27.2017-11:00:00 19.5350 01.27.2017-12:00:00 19.5099 01.27.2017-13:00:00 19.4597 01.27.2017-14:00:00 19.4295 01.27.2017-15:00:00 19.4195 01.27.2017-16:00:00 19.3994 01.27.2017-17:00:00 19.3893 01.27.2017-18:00:00 19.3793 01.27.2017-19:00:00 19.3592 01.27.2017-20:00:00 19.3391 01.27.2017-21:00:00 19.3241 01.27.2017-22:00:00 19.3190 01.27.2017-23:00:00 19.2939 01.28.2017-00:00:00 19.2839 01.28.2017-01:00:00 19.2789 01.28.2017-02:00:00 19.2638 01.28.2017-03:00:00 19.2538 01.28.2017-04:00:00 19.2337 01.28.2017-05:00:00 19.2136 01.28.2017-06:00:00 19.1834 01.28.2017-07:00:00 19.1734 01.28.2017-08:00:00 19.1533 01.28.2017-09:00:00 19.1433 01.28.2017-10:00:00 19.1182 01.28.2017-11:00:00 19.0780 01.28.2017-12:00:00 19.0679 01.28.2017-13:00:00 19.0529 01.28.2017-14:00:00 19.0479 01.28.2017-15:00:00 19.0579 01.28.2017-16:00:00 19.0579 01.28.2017-17:00:00 19.0629 01.28.2017-18:00:00 19.0629 01.28.2017-19:00:00 19.0479 01.28.2017-20:00:00 19.0328 01.28.2017-21:00:00 19.0227 01.28.2017-22:00:00 19.0027 01.28.2017-23:00:00 18.9776 01.29.2017-00:00:00 18.9675 01.29.2017-01:00:00 18.9524 01.29.2017-02:00:00 18.9374 01.29.2017-03:00:00 18.9072 01.29.2017-04:00:00 18.8922 01.29.2017-05:00:00 18.8821 01.29.2017-06:00:00 18.8671 01.29.2017-07:00:00 18.8420 01.29.2017-08:00:00 18.8319 01.29.2017-09:00:00 18.8118 01.29.2017-10:00:00 18.7917 01.29.2017-11:00:00 18.7516 01.29.2017-12:00:00 18.7365 01.29.2017-13:00:00 18.7365 01.29.2017-14:00:00 18.7465 01.29.2017-15:00:00 18.7616 01.29.2017-16:00:00 18.7666 01.29.2017-17:00:00 18.8018 01.29.2017-18:00:00 18.8369 01.29.2017-19:00:00 18.8771 01.29.2017-20:00:00 18.9173 01.29.2017-21:00:00 18.9524 01.29.2017-22:00:00 18.9725 01.29.2017-23:00:00 18.9725 01.30.2017-00:00:00 18.9826 01.30.2017-01:00:00 19.0077 01.30.2017-02:00:00 19.0227 01.30.2017-03:00:00 19.0529 01.30.2017-04:00:00 19.0529 01.30.2017-05:00:00 19.0579 01.30.2017-06:00:00 19.0579 01.30.2017-07:00:00 19.0629 01.30.2017-08:00:00 19.0730 01.30.2017-09:00:00 19.0880 01.30.2017-10:00:00 19.1031 01.30.2017-11:00:00 19.1182 01.30.2017-12:00:00 19.1232 01.30.2017-13:00:00 19.1332 01.30.2017-14:00:00 19.1483 01.30.2017-15:00:00 19.1483 01.30.2017-16:00:00 19.1483 01.30.2017-17:00:00 19.1433 01.30.2017-18:00:00 19.1433 01.30.2017-19:00:00 19.1383 01.30.2017-20:00:00 19.1282 01.30.2017-21:00:00 19.1081 01.30.2017-22:00:00 19.1081 01.30.2017-23:00:00 19.1031 01.31.2017-00:00:00 19.0830 01.31.2017-01:00:00 19.0730 01.31.2017-02:00:00 19.0629 01.31.2017-03:00:00 19.0529 01.31.2017-04:00:00 19.0428 01.31.2017-05:00:00 19.0328 01.31.2017-06:00:00 19.0278 01.31.2017-07:00:00 19.0227 01.31.2017-08:00:00 19.0278 01.31.2017-09:00:00 19.0278 01.31.2017-10:00:00 19.0027 01.31.2017-11:00:00 18.9826 01.31.2017-12:00:00 18.9776 01.31.2017-13:00:00 18.9675 01.31.2017-14:00:00 18.9374 01.31.2017-15:00:00 18.9374 01.31.2017-16:00:00 18.9324 01.31.2017-17:00:00 18.9072 01.31.2017-18:00:00 18.9022 01.31.2017-19:00:00 18.8771 01.31.2017-20:00:00 18.8671 01.31.2017-21:00:00 18.8420 01.31.2017-22:00:00 18.8219 01.31.2017-23:00:00 18.8068 02.01.2017-00:00:00 18.7968 02.01.2017-01:00:00 18.7817 02.01.2017-02:00:00 18.7616 02.01.2017-03:00:00 18.7516 02.01.2017-04:00:00 18.7365 02.01.2017-05:00:00 18.7315 02.01.2017-06:00:00 18.7114 02.01.2017-07:00:00 18.6913 02.01.2017-08:00:00 18.6662 02.01.2017-09:00:00 18.6612 02.01.2017-10:00:00 18.6461 02.01.2017-11:00:00 18.6260 02.01.2017-12:00:00 18.6059 02.01.2017-13:00:00 18.5758 02.01.2017-14:00:00 18.5658 02.01.2017-15:00:00 18.5306 02.01.2017-16:00:00 18.5105 02.01.2017-17:00:00 18.5005 02.01.2017-18:00:00 18.4904 02.01.2017-19:00:00 18.4754 02.01.2017-20:00:00 18.4603 02.01.2017-21:00:00 18.4302 02.01.2017-22:00:00 18.4101 02.01.2017-23:00:00 18.4000 02.02.2017-00:00:00 18.3900 02.02.2017-01:00:00 18.3800 02.02.2017-02:00:00 18.3498 02.02.2017-03:00:00 18.3297 02.02.2017-04:00:00 18.3147 02.02.2017-05:00:00 18.3147 02.02.2017-06:00:00 18.2996 02.02.2017-07:00:00 18.2845 02.02.2017-08:00:00 18.2594 02.02.2017-09:00:00 18.2444 02.02.2017-10:00:00 18.2444 02.02.2017-11:00:00 18.2343 02.02.2017-12:00:00 18.2193 02.02.2017-13:00:00 18.1992 02.02.2017-14:00:00 18.1741 02.02.2017-15:00:00 18.1590 02.02.2017-16:00:00 18.1489 02.02.2017-17:00:00 18.1389 02.02.2017-18:00:00 18.1138 02.02.2017-19:00:00 18.0987 02.02.2017-20:00:00 18.0887 02.02.2017-21:00:00 18.0837 02.02.2017-22:00:00 18.0686 02.02.2017-23:00:00 18.0636 02.03.2017-00:00:00 18.0586 02.03.2017-01:00:00 18.0435 02.03.2017-02:00:00 18.0083 02.03.2017-03:00:00 18.0033 02.03.2017-04:00:00 17.9933 02.03.2017-05:00:00 17.9933 02.03.2017-06:00:00 17.9832 02.03.2017-07:00:00 17.9682 02.03.2017-08:00:00 17.9581 02.03.2017-09:00:00 17.9481 02.03.2017-10:00:00 17.9431 02.03.2017-11:00:00 17.9230 02.03.2017-12:00:00 17.9380 02.03.2017-13:00:00 17.9330 02.03.2017-14:00:00 17.9079 02.03.2017-15:00:00 17.9029 02.03.2017-16:00:00 17.8979 02.03.2017-17:00:00 17.8928 02.03.2017-18:00:00 17.8928 02.03.2017-19:00:00 17.8828 02.03.2017-20:00:00 17.8828 02.03.2017-21:00:00 17.8778 02.03.2017-22:00:00 17.8828 02.03.2017-23:00:00 17.8828 02.04.2017-00:00:00 17.8928 02.04.2017-01:00:00 17.9230 02.04.2017-02:00:00 18.0987 02.04.2017-03:00:00 18.2795 02.04.2017-04:00:00 18.4553 02.04.2017-05:00:00 18.5407 02.04.2017-06:00:00 18.5607 02.04.2017-07:00:00 18.6310 02.04.2017-08:00:00 18.6562 02.04.2017-09:00:00 18.7265 02.04.2017-10:00:00 18.7968 02.04.2017-11:00:00 18.9022 02.04.2017-12:00:00 19.0629 02.04.2017-13:00:00 19.3040 02.04.2017-14:00:00 19.4797 02.04.2017-15:00:00 19.5551 02.04.2017-16:00:00 19.6806 02.04.2017-17:00:00 19.7911 02.04.2017-18:00:00 19.8765 02.04.2017-19:00:00 19.9618 02.04.2017-20:00:00 20.0221 02.04.2017-21:00:00 20.0522 02.04.2017-22:00:00 20.0924 02.04.2017-23:00:00 20.1326 02.05.2017-00:00:00 20.1828 02.05.2017-01:00:00 20.1828 02.05.2017-02:00:00 20.1878 02.05.2017-03:00:00 20.2129 02.05.2017-04:00:00 20.2179 02.05.2017-05:00:00 20.2380 02.05.2017-06:00:00 20.2531 02.05.2017-07:00:00 20.2631 02.05.2017-08:00:00 20.2933 02.05.2017-09:00:00 20.3134 02.05.2017-10:00:00 20.3134 02.05.2017-11:00:00 20.3134 02.05.2017-12:00:00 20.3284 02.05.2017-13:00:00 20.3435 02.05.2017-14:00:00 20.3385 02.05.2017-15:00:00 20.3535 02.05.2017-16:00:00 20.3887 02.05.2017-17:00:00 20.3987 02.05.2017-18:00:00 20.4038 02.05.2017-19:00:00 20.4038 02.05.2017-20:00:00 20.3937 02.05.2017-21:00:00 20.3887 02.05.2017-22:00:00 20.3837 02.05.2017-23:00:00 20.3786 02.06.2017-00:00:00 20.3786 02.06.2017-01:00:00 20.3786 02.06.2017-02:00:00 20.3586 02.06.2017-03:00:00 20.3535 02.06.2017-04:00:00 20.3385 02.06.2017-05:00:00 20.3385 02.06.2017-06:00:00 20.3234 02.06.2017-07:00:00 20.3184 02.06.2017-08:00:00 20.3184 02.06.2017-09:00:00 20.3184 02.06.2017-10:00:00 20.3083 02.06.2017-11:00:00 20.3234 02.06.2017-12:00:00 20.3435 02.06.2017-13:00:00 20.3485 02.06.2017-14:00:00 20.3435 02.06.2017-15:00:00 20.3636 02.06.2017-16:00:00 20.3636 02.06.2017-17:00:00 20.3636 02.06.2017-18:00:00 20.3736 02.06.2017-19:00:00 20.3535 02.06.2017-20:00:00 20.3435 02.06.2017-21:00:00 20.3385 02.06.2017-22:00:00 20.3284 02.06.2017-23:00:00 20.3134 02.07.2017-00:00:00 20.2983 02.07.2017-01:00:00 20.2983 02.07.2017-02:00:00 20.2782 02.07.2017-03:00:00 20.2682 02.07.2017-04:00:00 20.2581 02.07.2017-05:00:00 20.2431 02.07.2017-06:00:00 20.2330 02.07.2017-07:00:00 20.2179 02.07.2017-08:00:00 20.2179 02.07.2017-09:00:00 20.2029 02.07.2017-10:00:00 20.1979 02.07.2017-11:00:00 20.2029 02.07.2017-12:00:00 20.1928 02.07.2017-13:00:00 20.1828 02.07.2017-14:00:00 20.1828 02.07.2017-15:00:00 20.1728 02.07.2017-16:00:00 20.1577 02.07.2017-17:00:00 20.1476 02.07.2017-18:00:00 20.1426 02.07.2017-19:00:00 20.1326 02.07.2017-20:00:00 20.1225 02.07.2017-21:00:00 20.1024 02.07.2017-22:00:00 20.0924 02.07.2017-23:00:00 20.0824 02.08.2017-00:00:00 20.0472 02.08.2017-01:00:00 20.0271 02.08.2017-02:00:00 20.0271 02.08.2017-03:00:00 20.0221 02.08.2017-04:00:00 20.0020 02.08.2017-05:00:00 19.9869 02.08.2017-06:00:00 19.9719 02.08.2017-07:00:00 19.9669 02.08.2017-08:00:00 19.9618 02.08.2017-09:00:00 19.9618 02.08.2017-10:00:00 19.9518 02.08.2017-11:00:00 19.9468 02.08.2017-12:00:00 19.9317 02.08.2017-13:00:00 19.9166 02.08.2017-14:00:00 19.9066 02.08.2017-15:00:00 19.9116 02.08.2017-16:00:00 19.9066 02.08.2017-17:00:00 19.9016 02.08.2017-18:00:00 19.8815 02.08.2017-19:00:00 19.8815 02.08.2017-20:00:00 19.9116 02.08.2017-21:00:00 19.8815 02.08.2017-22:00:00 19.9267 02.08.2017-23:00:00 19.9769 02.09.2017-00:00:00 20.0673 02.09.2017-01:00:00 20.2581 02.09.2017-02:00:00 20.4339 02.09.2017-03:00:00 20.6247 02.09.2017-04:00:00 20.7452 02.09.2017-05:00:00 20.8356 02.09.2017-06:00:00 20.9662 02.09.2017-07:00:00 21.0767 02.09.2017-08:00:00 21.2324 02.09.2017-09:00:00 21.3278 02.09.2017-10:00:00 21.4433 02.09.2017-11:00:00 21.6291 02.09.2017-12:00:00 21.7496 02.09.2017-13:00:00 21.8802 02.09.2017-14:00:00 22.0258 02.09.2017-15:00:00 22.1413 02.09.2017-16:00:00 22.2819 02.09.2017-17:00:00 22.4125 02.09.2017-18:00:00 22.4627 02.09.2017-19:00:00 22.5280 02.09.2017-20:00:00 22.5782 02.09.2017-21:00:00 22.6083 02.09.2017-22:00:00 22.6335 02.09.2017-23:00:00 22.6636 02.10.2017-00:00:00 22.6787 02.10.2017-01:00:00 22.6837 02.10.2017-02:00:00 22.7138 02.10.2017-03:00:00 22.6987 02.10.2017-04:00:00 22.7038 02.10.2017-05:00:00 22.7289 02.10.2017-06:00:00 22.7389 02.10.2017-07:00:00 22.7490 02.10.2017-08:00:00 22.7490 02.10.2017-09:00:00 22.7590 02.10.2017-10:00:00 22.7640 02.10.2017-11:00:00 22.7690 02.10.2017-12:00:00 22.7690 02.10.2017-13:00:00 22.7942 02.10.2017-14:00:00 22.7942 02.10.2017-15:00:00 22.8092 02.10.2017-16:00:00 22.8092 02.10.2017-17:00:00 22.8092 02.10.2017-18:00:00 22.8092 02.10.2017-19:00:00 22.8042 02.10.2017-20:00:00 22.7942 02.10.2017-21:00:00 22.7992 02.10.2017-22:00:00 22.7891 02.10.2017-23:00:00 22.7841 02.11.2017-00:00:00 22.7791 02.11.2017-01:00:00 22.7640 02.11.2017-02:00:00 22.7389 02.11.2017-03:00:00 22.7289 02.11.2017-04:00:00 22.7188 02.11.2017-05:00:00 22.6987 02.11.2017-06:00:00 22.6987 02.11.2017-07:00:00 22.6837 02.11.2017-08:00:00 22.6686 02.11.2017-09:00:00 22.6586 02.11.2017-10:00:00 22.6485 02.11.2017-11:00:00 22.6435 02.11.2017-12:00:00 22.6385 02.11.2017-13:00:00 22.6284 02.11.2017-14:00:00 22.6184 02.11.2017-15:00:00 22.6083 02.11.2017-16:00:00 22.5832 02.11.2017-17:00:00 22.5732 02.11.2017-18:00:00 22.5631 02.11.2017-19:00:00 22.5431 02.11.2017-20:00:00 22.5380 02.11.2017-21:00:00 22.5280 02.11.2017-22:00:00 22.5280 02.11.2017-23:00:00 22.5280 02.12.2017-00:00:00 22.5079 02.12.2017-01:00:00 22.4928 02.12.2017-02:00:00 22.4828 02.12.2017-03:00:00 22.4677 02.12.2017-04:00:00 22.4426 02.12.2017-05:00:00 22.4225 02.12.2017-06:00:00 22.4025 02.12.2017-07:00:00 22.3874 02.12.2017-08:00:00 22.3824 02.12.2017-09:00:00 22.3723 02.12.2017-10:00:00 22.3573 02.12.2017-11:00:00 22.3522 02.12.2017-12:00:00 22.3422 02.12.2017-13:00:00 22.3372 02.12.2017-14:00:00 22.3372 02.12.2017-15:00:00 22.3422 02.12.2017-16:00:00 22.3271 02.12.2017-17:00:00 22.3171 02.12.2017-18:00:00 22.3070 02.12.2017-19:00:00 22.2970 02.12.2017-20:00:00 22.2819 02.12.2017-21:00:00 22.2669 02.12.2017-22:00:00 22.2618 02.12.2017-23:00:00 22.2317 02.13.2017-00:00:00 22.2217 02.13.2017-01:00:00 22.2166 02.13.2017-02:00:00 22.2016 02.13.2017-03:00:00 22.1815 02.13.2017-04:00:00 22.1664 02.13.2017-05:00:00 22.1363 02.13.2017-06:00:00 22.1313 02.13.2017-07:00:00 22.1262 02.13.2017-08:00:00 22.0961 02.13.2017-09:00:00 22.0760 02.13.2017-10:00:00 22.0610 02.13.2017-11:00:00 22.0359 02.13.2017-12:00:00 22.0258 02.13.2017-13:00:00 22.0208 02.13.2017-14:00:00 22.0208 02.13.2017-15:00:00 22.0258 02.13.2017-16:00:00 22.0359 02.13.2017-17:00:00 22.0208 02.13.2017-18:00:00 22.0057 02.13.2017-19:00:00 21.9957 02.13.2017-20:00:00 21.9756 02.13.2017-21:00:00 21.9655 02.13.2017-22:00:00 21.9655 02.13.2017-23:00:00 21.9404 02.14.2017-00:00:00 21.9103 02.14.2017-01:00:00 21.9003 02.14.2017-02:00:00 21.8902 02.14.2017-03:00:00 21.8601 02.14.2017-04:00:00 21.8551 02.14.2017-05:00:00 21.8300 02.14.2017-06:00:00 21.8049 02.14.2017-07:00:00 21.7998 02.14.2017-08:00:00 21.7747 02.14.2017-09:00:00 21.7697 02.14.2017-10:00:00 21.7597 02.14.2017-11:00:00 21.7396 02.14.2017-12:00:00 21.7195 02.14.2017-13:00:00 21.7295 02.14.2017-14:00:00 21.7396 02.14.2017-15:00:00 21.7145 02.14.2017-16:00:00 21.7044 02.14.2017-17:00:00 21.6893 02.14.2017-18:00:00 21.6843 02.14.2017-19:00:00 21.6592 02.14.2017-20:00:00 21.6391 02.14.2017-21:00:00 21.6391 02.14.2017-22:00:00 21.6341 02.14.2017-23:00:00 21.6140 02.15.2017-00:00:00 21.6040 02.15.2017-01:00:00 21.5939 02.15.2017-02:00:00 21.6140 02.15.2017-03:00:00 21.6140 02.15.2017-04:00:00 21.6241 02.15.2017-05:00:00 21.7195 02.15.2017-06:00:00 21.7998 02.15.2017-07:00:00 21.8500 02.15.2017-08:00:00 21.8802 02.15.2017-09:00:00 21.9254 02.15.2017-10:00:00 22.0861 02.15.2017-11:00:00 22.3372 02.15.2017-12:00:00 22.5431 02.15.2017-13:00:00 22.6485 02.15.2017-14:00:00 22.7289 02.15.2017-15:00:00 22.7942 02.15.2017-16:00:00 22.8343 02.15.2017-17:00:00 22.8896 02.15.2017-18:00:00 22.9147 02.15.2017-19:00:00 22.9900 02.15.2017-20:00:00 23.0302 02.15.2017-21:00:00 23.0754 02.15.2017-22:00:00 23.1055 02.15.2017-23:00:00 23.1507 02.16.2017-00:00:00 23.2311 02.16.2017-01:00:00 23.3214 02.16.2017-02:00:00 23.4018 02.16.2017-03:00:00 23.4771 02.16.2017-04:00:00 23.5424 02.16.2017-05:00:00 23.5826 02.16.2017-06:00:00 23.6077 02.16.2017-07:00:00 23.6328 02.16.2017-08:00:00 23.6428 02.16.2017-09:00:00 23.6529 02.16.2017-10:00:00 23.6730 02.16.2017-11:00:00 23.6981 02.16.2017-12:00:00 23.7132 02.16.2017-13:00:00 23.7583 02.16.2017-14:00:00 23.8939 02.16.2017-15:00:00 24.0295 02.16.2017-16:00:00 24.1601 02.16.2017-17:00:00 24.2605 02.16.2017-18:00:00 24.3208 02.16.2017-19:00:00 24.3660 02.16.2017-20:00:00 24.4062 02.16.2017-21:00:00 24.4212 02.16.2017-22:00:00 24.4614 02.16.2017-23:00:00 24.4966 02.17.2017-00:00:00 24.5468 02.17.2017-01:00:00 24.5669 02.17.2017-02:00:00 24.5819 02.17.2017-03:00:00 24.6121 02.17.2017-04:00:00 24.6372 02.17.2017-05:00:00 24.6522 02.17.2017-06:00:00 24.6573 02.17.2017-07:00:00 24.6573 02.17.2017-08:00:00 24.6522 02.17.2017-09:00:00 24.6422 02.17.2017-10:00:00 24.6422 02.17.2017-11:00:00 24.6372 02.17.2017-12:00:00 24.6322 02.17.2017-13:00:00 24.6372 02.17.2017-14:00:00 24.6271 02.17.2017-15:00:00 24.6322 02.17.2017-16:00:00 24.6322 02.17.2017-17:00:00 24.6121 02.17.2017-18:00:00 24.6070 02.17.2017-19:00:00 24.5970 02.17.2017-20:00:00 24.5970 02.17.2017-21:00:00 24.5819 02.17.2017-22:00:00 24.5719 02.17.2017-23:00:00 24.5518 02.18.2017-00:00:00 24.5518 02.18.2017-01:00:00 24.5317 02.18.2017-02:00:00 24.5166 02.18.2017-03:00:00 24.5016 02.18.2017-04:00:00 24.4815 02.18.2017-05:00:00 24.4715 02.18.2017-06:00:00 24.4564 02.18.2017-07:00:00 24.4313 02.18.2017-08:00:00 24.4263 02.18.2017-09:00:00 24.4263 02.18.2017-10:00:00 24.4263 02.18.2017-11:00:00 24.4313 02.18.2017-12:00:00 24.4263 02.18.2017-13:00:00 24.3911 02.18.2017-14:00:00 24.3811 02.18.2017-15:00:00 24.3710 02.18.2017-16:00:00 24.3660 02.18.2017-17:00:00 24.3610 02.18.2017-18:00:00 24.3509 02.18.2017-19:00:00 24.3459 02.18.2017-20:00:00 24.3359 02.18.2017-21:00:00 24.3208 02.18.2017-22:00:00 24.3007 02.18.2017-23:00:00 24.3007 02.19.2017-00:00:00 24.2907 02.19.2017-01:00:00 24.2856 02.19.2017-02:00:00 24.2756 02.19.2017-03:00:00 24.2605 02.19.2017-04:00:00 24.2304 02.19.2017-05:00:00 24.2304 02.19.2017-06:00:00 24.2254 02.19.2017-07:00:00 24.2053 02.19.2017-08:00:00 24.1701 02.19.2017-09:00:00 24.1551 02.19.2017-10:00:00 24.1501 02.19.2017-11:00:00 24.1450 02.19.2017-12:00:00 24.1350 02.19.2017-13:00:00 24.1249 02.19.2017-14:00:00 24.1149 02.19.2017-15:00:00 24.1049 02.19.2017-16:00:00 24.1049 02.19.2017-17:00:00 24.0848 02.19.2017-18:00:00 24.0797 02.19.2017-19:00:00 24.0597 02.19.2017-20:00:00 24.0396 02.19.2017-21:00:00 24.0195 02.19.2017-22:00:00 24.0145 02.19.2017-23:00:00 23.9944 02.20.2017-00:00:00 23.9793 02.20.2017-01:00:00 23.9693 02.20.2017-02:00:00 23.9642 02.20.2017-03:00:00 23.9442 02.20.2017-04:00:00 23.9140 02.20.2017-05:00:00 23.9040 02.20.2017-06:00:00 23.8990 02.20.2017-07:00:00 23.8839 02.20.2017-08:00:00 23.8688 02.20.2017-09:00:00 23.8588 02.20.2017-10:00:00 23.8487 02.20.2017-11:00:00 23.8287 02.20.2017-12:00:00 23.8086 02.20.2017-13:00:00 23.7835 02.20.2017-14:00:00 23.7433 02.20.2017-15:00:00 23.7232 02.20.2017-16:00:00 23.7182 02.20.2017-17:00:00 23.7081 02.20.2017-18:00:00 23.7031 02.20.2017-19:00:00 23.6880 02.20.2017-20:00:00 23.6629 02.20.2017-21:00:00 23.6378 02.20.2017-22:00:00 23.6278 02.20.2017-23:00:00 23.6228 02.21.2017-00:00:00 23.6077 02.21.2017-01:00:00 23.5926 02.21.2017-02:00:00 23.5826 02.21.2017-03:00:00 23.5625 02.21.2017-04:00:00 23.5123 02.21.2017-05:00:00 23.5022 02.21.2017-06:00:00 23.4771 02.21.2017-07:00:00 23.4721 02.21.2017-08:00:00 23.4370 02.21.2017-09:00:00 23.4118 02.21.2017-10:00:00 23.3817 02.21.2017-11:00:00 23.3666 02.21.2017-12:00:00 23.3466 02.21.2017-13:00:00 23.3265 02.21.2017-14:00:00 23.2963 02.21.2017-15:00:00 23.2863 02.21.2017-16:00:00 23.2612 02.21.2017-17:00:00 23.2511 02.21.2017-18:00:00 23.2361 02.21.2017-19:00:00 23.2009 02.21.2017-20:00:00 23.1708 02.21.2017-21:00:00 23.1557 02.21.2017-22:00:00 23.1306 02.21.2017-23:00:00 23.1005 02.22.2017-00:00:00 23.0704 02.22.2017-01:00:00 23.0101 02.22.2017-02:00:00 23.0000 02.22.2017-03:00:00 22.9800 02.22.2017-04:00:00 22.9649 02.22.2017-05:00:00 22.9297 02.22.2017-06:00:00 22.8946 02.22.2017-07:00:00 22.8645 02.22.2017-08:00:00 22.8343 02.22.2017-09:00:00 22.7841 02.22.2017-10:00:00 22.7540 02.22.2017-11:00:00 22.7188 02.22.2017-12:00:00 22.6787 02.22.2017-13:00:00 22.6435 02.22.2017-14:00:00 22.6184 02.22.2017-15:00:00 22.5933 02.22.2017-16:00:00 22.5782 02.22.2017-17:00:00 22.5581 02.22.2017-18:00:00 22.5380 02.22.2017-19:00:00 22.4928 02.22.2017-20:00:00 22.4778 02.22.2017-21:00:00 22.4728 02.22.2017-22:00:00 22.4627 02.22.2017-23:00:00 22.4175 02.23.2017-00:00:00 22.3673 02.23.2017-01:00:00 22.3422 02.23.2017-02:00:00 22.3221 02.23.2017-03:00:00 22.2970 02.23.2017-04:00:00 22.2568 02.23.2017-05:00:00 22.2367 02.23.2017-06:00:00 22.2016 02.23.2017-07:00:00 22.1865 02.23.2017-08:00:00 22.1363 02.23.2017-09:00:00 22.0911 02.23.2017-10:00:00 22.0660 02.23.2017-11:00:00 22.0359 02.23.2017-12:00:00 22.0258 02.23.2017-13:00:00 21.9806 02.23.2017-14:00:00 21.9706 02.23.2017-15:00:00 21.9354 02.23.2017-16:00:00 21.9103 02.23.2017-17:00:00 21.8752 02.23.2017-18:00:00 21.8500 02.23.2017-19:00:00 21.8249 02.23.2017-20:00:00 21.8099 02.23.2017-21:00:00 21.7898 02.23.2017-22:00:00 21.7597 02.23.2017-23:00:00 21.7295 02.24.2017-00:00:00 21.7094 02.24.2017-01:00:00 21.6893 02.24.2017-02:00:00 21.6642 02.24.2017-03:00:00 21.6442 02.24.2017-04:00:00 21.6291 02.24.2017-05:00:00 21.5990 02.24.2017-06:00:00 21.5638 02.24.2017-07:00:00 21.5437 02.24.2017-08:00:00 21.5387 02.24.2017-09:00:00 21.5186 02.24.2017-10:00:00 21.4985 02.24.2017-11:00:00 21.4583 02.24.2017-12:00:00 21.4131 02.24.2017-13:00:00 21.3931 02.24.2017-14:00:00 21.3780 02.24.2017-15:00:00 21.3479 02.24.2017-16:00:00 21.3228 02.24.2017-17:00:00 21.3027 02.24.2017-18:00:00 21.2876 02.24.2017-19:00:00 21.2725 02.24.2017-20:00:00 21.2575 02.24.2017-21:00:00 21.2273 02.24.2017-22:00:00 21.1771 02.24.2017-23:00:00 21.1570 02.25.2017-00:00:00 21.1319 02.25.2017-01:00:00 21.1118 02.25.2017-02:00:00 21.0817 02.25.2017-03:00:00 21.0516 02.25.2017-04:00:00 21.0415 02.25.2017-05:00:00 21.0265 02.25.2017-06:00:00 21.0164 02.25.2017-07:00:00 21.0014 02.25.2017-08:00:00 20.9813 02.25.2017-09:00:00 20.9612 02.25.2017-10:00:00 20.9411 02.25.2017-11:00:00 20.9210 02.25.2017-12:00:00 20.8909 02.25.2017-13:00:00 20.8708 02.25.2017-14:00:00 20.8507 02.25.2017-15:00:00 20.8306 02.25.2017-16:00:00 20.8105 02.25.2017-17:00:00 20.7854 02.25.2017-18:00:00 20.7804 02.25.2017-19:00:00 20.7603 02.25.2017-20:00:00 20.7402 02.25.2017-21:00:00 20.7252 02.25.2017-22:00:00 20.6900 02.25.2017-23:00:00 20.6599 02.26.2017-00:00:00 20.6348 02.26.2017-01:00:00 20.6348 02.26.2017-02:00:00 20.6046 02.26.2017-03:00:00 20.5946 02.26.2017-04:00:00 20.5695 02.26.2017-05:00:00 20.5494 02.26.2017-06:00:00 20.5343 02.26.2017-07:00:00 20.5142 02.26.2017-08:00:00 20.4992 02.26.2017-09:00:00 20.4841 02.26.2017-10:00:00 20.4690 02.26.2017-11:00:00 20.4891 02.26.2017-12:00:00 20.5042 02.26.2017-13:00:00 20.5193 02.26.2017-14:00:00 20.5243 02.26.2017-15:00:00 20.5444 02.26.2017-16:00:00 20.5343 02.26.2017-17:00:00 20.5193 02.26.2017-18:00:00 20.5142 02.26.2017-19:00:00 20.4942 02.26.2017-20:00:00 20.4741 02.26.2017-21:00:00 20.4590 02.26.2017-22:00:00 20.4590 02.26.2017-23:00:00 20.4439 02.27.2017-00:00:00 20.4439 02.27.2017-01:00:00 20.4138 02.27.2017-02:00:00 20.4088 02.27.2017-03:00:00 20.4038 02.27.2017-04:00:00 20.4038 02.27.2017-05:00:00 20.3937 02.27.2017-06:00:00 20.3837 02.27.2017-07:00:00 20.3686 02.27.2017-08:00:00 20.3586 02.27.2017-09:00:00 20.3435 02.27.2017-10:00:00 20.3083 02.27.2017-11:00:00 20.3083 02.27.2017-12:00:00 20.2983 02.27.2017-13:00:00 20.2581 02.27.2017-14:00:00 20.2380 02.27.2017-15:00:00 20.2280 02.27.2017-16:00:00 20.2129 02.27.2017-17:00:00 20.2029 02.27.2017-18:00:00 20.1928 02.27.2017-19:00:00 20.1778 02.27.2017-20:00:00 20.1476 02.27.2017-21:00:00 20.1225 02.27.2017-22:00:00 20.0874 02.27.2017-23:00:00 20.0824 02.28.2017-00:00:00 20.0773 02.28.2017-01:00:00 20.0572 02.28.2017-02:00:00 20.0271 02.28.2017-03:00:00 19.9869 02.28.2017-04:00:00 19.9819 02.28.2017-05:00:00 19.9568 02.28.2017-06:00:00 19.9568 02.28.2017-07:00:00 19.9468 02.28.2017-08:00:00 19.9468 02.28.2017-09:00:00 19.9317 02.28.2017-10:00:00 19.9166 02.28.2017-11:00:00 19.9166 02.28.2017-12:00:00 19.9116 02.28.2017-13:00:00 19.9016 02.28.2017-14:00:00 19.9066 02.28.2017-15:00:00 19.9016 02.28.2017-16:00:00 19.8714 02.28.2017-17:00:00 19.8614 02.28.2017-18:00:00 19.8614 02.28.2017-19:00:00 19.8714 02.28.2017-20:00:00 19.8614 02.28.2017-21:00:00 19.8514 02.28.2017-22:00:00 19.8413 02.28.2017-23:00:00 19.8313 03.01.2017-00:00:00 19.8162 03.01.2017-01:00:00 19.7911 03.01.2017-02:00:00 19.7861 03.01.2017-03:00:00 19.7710 03.01.2017-04:00:00 19.7509 03.01.2017-05:00:00 19.7409 03.01.2017-06:00:00 19.7308 03.01.2017-07:00:00 19.7158 03.01.2017-08:00:00 19.7208 03.01.2017-09:00:00 19.7258 03.01.2017-10:00:00 19.7007 03.01.2017-11:00:00 19.6756 03.01.2017-12:00:00 19.6957 03.01.2017-13:00:00 19.7208 03.01.2017-14:00:00 19.7359 03.01.2017-15:00:00 19.7459 03.01.2017-16:00:00 19.7610 03.01.2017-17:00:00 19.7559 03.01.2017-18:00:00 19.7660 03.01.2017-19:00:00 19.7509 03.01.2017-20:00:00 19.7509 03.01.2017-21:00:00 19.7409 03.01.2017-22:00:00 19.7459 03.01.2017-23:00:00 19.7409 03.02.2017-00:00:00 19.7359 03.02.2017-01:00:00 19.7057 03.02.2017-02:00:00 19.6856 03.02.2017-03:00:00 19.6756 03.02.2017-04:00:00 19.6655 03.02.2017-05:00:00 19.6505 03.02.2017-06:00:00 19.6404 03.02.2017-07:00:00 19.6304 03.02.2017-08:00:00 19.6103 03.02.2017-09:00:00 19.6053 03.02.2017-10:00:00 19.6053 03.02.2017-11:00:00 19.5902 03.02.2017-12:00:00 19.5852 03.02.2017-13:00:00 19.5902 03.02.2017-14:00:00 19.5902 03.02.2017-15:00:00 19.5902 03.02.2017-16:00:00 19.5952 03.02.2017-17:00:00 19.6103 03.02.2017-18:00:00 19.6053 03.02.2017-19:00:00 19.6053 03.02.2017-20:00:00 19.5952 03.02.2017-21:00:00 19.5952 03.02.2017-22:00:00 19.5802 03.02.2017-23:00:00 19.5651 03.03.2017-00:00:00 19.5551 03.03.2017-01:00:00 19.5551 03.03.2017-02:00:00 19.5500 03.03.2017-03:00:00 19.5450 03.03.2017-04:00:00 19.5400 03.03.2017-05:00:00 19.5300 03.03.2017-06:00:00 19.5149 03.03.2017-07:00:00 19.5099 03.03.2017-08:00:00 19.5149 03.03.2017-09:00:00 19.5149 03.03.2017-10:00:00 19.5300 03.03.2017-11:00:00 19.5852 03.03.2017-12:00:00 19.6555 03.03.2017-13:00:00 19.7107 03.03.2017-14:00:00 19.7810 03.03.2017-15:00:00 19.9317 03.03.2017-16:00:00 20.0271 03.03.2017-17:00:00 20.1677 03.03.2017-18:00:00 20.2933 03.03.2017-19:00:00 20.4289 03.03.2017-20:00:00 20.5946 03.03.2017-21:00:00 20.6348 03.03.2017-22:00:00 20.6749 03.03.2017-23:00:00 20.6749 03.04.2017-00:00:00 20.7101 03.04.2017-01:00:00 20.7352 03.04.2017-02:00:00 20.7754 03.04.2017-03:00:00 20.7754 03.04.2017-04:00:00 20.8256 03.04.2017-05:00:00 20.8507 03.04.2017-06:00:00 20.8758 03.04.2017-07:00:00 20.8758 03.04.2017-08:00:00 20.9009 03.04.2017-09:00:00 20.9059 03.04.2017-10:00:00 20.9110 03.04.2017-11:00:00 20.9210 03.04.2017-12:00:00 20.9511 03.04.2017-13:00:00 20.9863 03.04.2017-14:00:00 21.0315 03.04.2017-15:00:00 21.0817 03.04.2017-16:00:00 21.0968 03.04.2017-17:00:00 21.1219 03.04.2017-18:00:00 21.1219 03.04.2017-19:00:00 21.1269 03.04.2017-20:00:00 21.1319 03.04.2017-21:00:00 21.1269 03.04.2017-22:00:00 21.1219 03.04.2017-23:00:00 21.1269 03.05.2017-00:00:00 21.1319 03.05.2017-01:00:00 21.1319 03.05.2017-02:00:00 21.1269 03.05.2017-03:00:00 21.1068 03.05.2017-04:00:00 21.1118 03.05.2017-05:00:00 21.1118 03.05.2017-06:00:00 21.1068 03.05.2017-07:00:00 21.1018 03.05.2017-08:00:00 21.1018 03.05.2017-09:00:00 21.1018 03.05.2017-10:00:00 21.1169 03.05.2017-11:00:00 21.1118 03.05.2017-12:00:00 21.1068 03.05.2017-13:00:00 21.0968 03.05.2017-14:00:00 21.0917 03.05.2017-15:00:00 21.0867 03.05.2017-16:00:00 21.0666 03.05.2017-17:00:00 21.0616 03.05.2017-18:00:00 21.0566 03.05.2017-19:00:00 21.0466 03.05.2017-20:00:00 21.0265 03.05.2017-21:00:00 21.0164 03.05.2017-22:00:00 21.0114 03.05.2017-23:00:00 20.9963 03.06.2017-00:00:00 20.9863 03.06.2017-01:00:00 20.9762 03.06.2017-02:00:00 20.9762 03.06.2017-03:00:00 20.9612 03.06.2017-04:00:00 20.9361 03.06.2017-05:00:00 20.9260 03.06.2017-06:00:00 20.9160 03.06.2017-07:00:00 20.8959 03.06.2017-08:00:00 20.8909 03.06.2017-09:00:00 20.8758 03.06.2017-10:00:00 20.8808 03.06.2017-11:00:00 20.8607 03.06.2017-12:00:00 20.8557 03.06.2017-13:00:00 20.8607 03.06.2017-14:00:00 20.8557 03.06.2017-15:00:00 20.8457 03.06.2017-16:00:00 20.8457 03.06.2017-17:00:00 20.8407 03.06.2017-18:00:00 20.8206 03.06.2017-19:00:00 20.8005 03.06.2017-20:00:00 20.8005 03.06.2017-21:00:00 20.7754 03.06.2017-22:00:00 20.7754 03.06.2017-23:00:00 20.7352 03.07.2017-00:00:00 20.7051 03.07.2017-01:00:00 20.6900 03.07.2017-02:00:00 20.6649 03.07.2017-03:00:00 20.6548 03.07.2017-04:00:00 20.6398 03.07.2017-05:00:00 20.6147 03.07.2017-06:00:00 20.6147 03.07.2017-07:00:00 20.5845 03.07.2017-08:00:00 20.5795 03.07.2017-09:00:00 20.5594 03.07.2017-10:00:00 20.5594 03.07.2017-11:00:00 20.5695 03.07.2017-12:00:00 20.5896 03.07.2017-13:00:00 20.6950 03.07.2017-14:00:00 20.7904 03.07.2017-15:00:00 20.8407 03.07.2017-16:00:00 20.8607 03.07.2017-17:00:00 20.8758 03.07.2017-18:00:00 20.8859 03.07.2017-19:00:00 20.9059 03.07.2017-20:00:00 20.9110 03.07.2017-21:00:00 20.9009 03.07.2017-22:00:00 20.9009 03.07.2017-23:00:00 20.9160 03.08.2017-00:00:00 20.9260 03.08.2017-01:00:00 20.9612 03.08.2017-02:00:00 20.9813 03.08.2017-03:00:00 20.9963 03.08.2017-04:00:00 20.9963 03.08.2017-05:00:00 21.0114 03.08.2017-06:00:00 21.0114 03.08.2017-07:00:00 21.0164 03.08.2017-08:00:00 21.0214 03.08.2017-09:00:00 21.0265 03.08.2017-10:00:00 21.0315 03.08.2017-11:00:00 21.0415 03.08.2017-12:00:00 21.0616 03.08.2017-13:00:00 21.0917 03.08.2017-14:00:00 21.0867 03.08.2017-15:00:00 21.0867 03.08.2017-16:00:00 21.0767 03.08.2017-17:00:00 21.0717 03.08.2017-18:00:00 21.0616 03.08.2017-19:00:00 21.0516 03.08.2017-20:00:00 21.0466 03.08.2017-21:00:00 21.0466 03.08.2017-22:00:00 21.0365 03.08.2017-23:00:00 21.0365 03.09.2017-00:00:00 21.0265 03.09.2017-01:00:00 21.0214 03.09.2017-02:00:00 21.0214 03.09.2017-03:00:00 21.0064 03.09.2017-04:00:00 20.9963 03.09.2017-05:00:00 20.9913 03.09.2017-06:00:00 20.9813 03.09.2017-07:00:00 20.9712 03.09.2017-08:00:00 20.9612 03.09.2017-09:00:00 20.9612 03.09.2017-10:00:00 20.9612 03.09.2017-11:00:00 20.9511 03.09.2017-12:00:00 20.9411 03.09.2017-13:00:00 20.9361 03.09.2017-14:00:00 20.9411 03.09.2017-15:00:00 20.9762 03.09.2017-16:00:00 20.9762 03.09.2017-17:00:00 21.0164 03.09.2017-18:00:00 21.2675 03.09.2017-19:00:00 21.4583 03.09.2017-20:00:00 21.6040 03.09.2017-21:00:00 21.6693 03.09.2017-22:00:00 21.7747 03.09.2017-23:00:00 21.8450 03.10.2017-00:00:00 21.9455 03.10.2017-01:00:00 22.0208 03.10.2017-02:00:00 22.1966 03.10.2017-03:00:00 22.3472 03.10.2017-04:00:00 22.4075 03.10.2017-05:00:00 22.4928 03.10.2017-06:00:00 22.5732 03.10.2017-07:00:00 22.6787 03.10.2017-08:00:00 22.7640 03.10.2017-09:00:00 22.9046 03.10.2017-10:00:00 22.9800 03.10.2017-11:00:00 23.0553 03.10.2017-12:00:00 23.0904 03.10.2017-13:00:00 23.1306 03.10.2017-14:00:00 23.1557 03.10.2017-15:00:00 23.1607 03.10.2017-16:00:00 23.2059 03.10.2017-17:00:00 23.2110 03.10.2017-18:00:00 23.2311 03.10.2017-19:00:00 23.2461 03.10.2017-20:00:00 23.2562 03.10.2017-21:00:00 23.2612 03.10.2017-22:00:00 23.2813 03.10.2017-23:00:00 23.2763 03.11.2017-00:00:00 23.2712 03.11.2017-01:00:00 23.2913 03.11.2017-02:00:00 23.3064 03.11.2017-03:00:00 23.3114 03.11.2017-04:00:00 23.3114 03.11.2017-05:00:00 23.3114 03.11.2017-06:00:00 23.2963 03.11.2017-07:00:00 23.3014 03.11.2017-08:00:00 23.3064 03.11.2017-09:00:00 23.3516 03.11.2017-10:00:00 23.4219 03.11.2017-11:00:00 23.4872 03.11.2017-12:00:00 23.6027 03.11.2017-13:00:00 23.7433 03.11.2017-14:00:00 23.7985 03.11.2017-15:00:00 23.8437 03.11.2017-16:00:00 23.9140 03.11.2017-17:00:00 23.9592 03.11.2017-18:00:00 24.0094 03.11.2017-19:00:00 24.0848 03.11.2017-20:00:00 24.1199 03.11.2017-21:00:00 24.1651 03.11.2017-22:00:00 24.1701 03.11.2017-23:00:00 24.1952 03.12.2017-00:00:00 24.2153 03.12.2017-01:00:00 24.2103 03.12.2017-02:00:00 24.2254 03.12.2017-03:00:00 24.2404 03.12.2017-04:00:00 24.2404 03.12.2017-05:00:00 24.2354 03.12.2017-06:00:00 24.2455 03.12.2017-07:00:00 24.2304 03.12.2017-08:00:00 24.2254 03.12.2017-09:00:00 24.2455 03.12.2017-10:00:00 24.2505 03.12.2017-11:00:00 24.2555 03.12.2017-12:00:00 24.2907 03.12.2017-13:00:00 24.3108 03.12.2017-14:00:00 24.3057 03.12.2017-15:00:00 24.3158 03.12.2017-16:00:00 24.3258 03.12.2017-17:00:00 24.3158 03.12.2017-18:00:00 24.3158 03.12.2017-19:00:00 24.3057 03.12.2017-20:00:00 24.2957 03.12.2017-21:00:00 24.2907 03.12.2017-22:00:00 24.2856 03.12.2017-23:00:00 24.2756 03.13.2017-00:00:00 24.2706 03.13.2017-01:00:00 24.2555 03.13.2017-02:00:00 24.2455 03.13.2017-03:00:00 24.2404 03.13.2017-04:00:00 24.2354 03.13.2017-05:00:00 24.2254 03.13.2017-06:00:00 24.2404 03.13.2017-07:00:00 24.3459 03.13.2017-08:00:00 24.4564 03.13.2017-09:00:00 24.6171 03.13.2017-10:00:00 24.7225 03.13.2017-11:00:00 24.8481 03.13.2017-12:00:00 24.9636 03.13.2017-13:00:00 25.1444 03.13.2017-14:00:00 25.2448 03.13.2017-15:00:00 25.3503 03.13.2017-16:00:00 25.4206 03.13.2017-17:00:00 25.5009 03.13.2017-18:00:00 25.5662 03.13.2017-19:00:00 25.6315 03.13.2017-20:00:00 25.6616 03.13.2017-21:00:00 25.6817 03.13.2017-22:00:00 25.6867 03.13.2017-23:00:00 25.6867 03.14.2017-00:00:00 25.6918 03.14.2017-01:00:00 25.6968 03.14.2017-02:00:00 25.7370 03.14.2017-03:00:00 25.8022 03.14.2017-04:00:00 25.8725 03.14.2017-05:00:00 25.9680 03.14.2017-06:00:00 26.0483 03.14.2017-07:00:00 26.0885 03.14.2017-08:00:00 26.0985 03.14.2017-09:00:00 26.1287 03.14.2017-10:00:00 26.1387 03.14.2017-11:00:00 26.1337 03.14.2017-12:00:00 26.1337 03.14.2017-13:00:00 26.1487 03.14.2017-14:00:00 26.1789 03.14.2017-15:00:00 26.2291 03.14.2017-16:00:00 26.2592 03.14.2017-17:00:00 26.2843 03.14.2017-18:00:00 26.3145 03.14.2017-19:00:00 26.3647 03.14.2017-20:00:00 26.4350 03.14.2017-21:00:00 26.5656 03.14.2017-22:00:00 26.6158 03.14.2017-23:00:00 26.6509 03.15.2017-00:00:00 26.6861 03.15.2017-01:00:00 26.7212 03.15.2017-02:00:00 26.7514 03.15.2017-03:00:00 26.7815 03.15.2017-04:00:00 26.8167 03.15.2017-05:00:00 26.8418 03.15.2017-06:00:00 26.8719 03.15.2017-07:00:00 26.8920 03.15.2017-08:00:00 26.9322 03.15.2017-09:00:00 26.9673 03.15.2017-10:00:00 26.9623 03.15.2017-11:00:00 26.9472 03.15.2017-12:00:00 26.9372 03.15.2017-13:00:00 26.9422 03.15.2017-14:00:00 26.9573 03.15.2017-15:00:00 26.9573 03.15.2017-16:00:00 26.9573 03.15.2017-17:00:00 26.9573 03.15.2017-18:00:00 26.9372 03.15.2017-19:00:00 26.9322 03.15.2017-20:00:00 26.9322 03.15.2017-21:00:00 26.9472 03.15.2017-22:00:00 26.9623 03.15.2017-23:00:00 26.9623 03.16.2017-00:00:00 26.9723 03.16.2017-01:00:00 26.9623 03.16.2017-02:00:00 26.9472 03.16.2017-03:00:00 26.9322 03.16.2017-04:00:00 26.9121 03.16.2017-05:00:00 26.8970 03.16.2017-06:00:00 26.8669 03.16.2017-07:00:00 26.8568 03.16.2017-08:00:00 26.8518 03.16.2017-09:00:00 26.8518 03.16.2017-10:00:00 26.8267 03.16.2017-11:00:00 26.8116 03.16.2017-12:00:00 26.8016 03.16.2017-13:00:00 26.7815 03.16.2017-14:00:00 26.7514 03.16.2017-15:00:00 26.7313 03.16.2017-16:00:00 26.7162 03.16.2017-17:00:00 26.6911 03.16.2017-18:00:00 26.6660 03.16.2017-19:00:00 26.6610 03.16.2017-20:00:00 26.6208 03.16.2017-21:00:00 26.5907 03.16.2017-22:00:00 26.5756 03.16.2017-23:00:00 26.5555 03.17.2017-00:00:00 26.5505 03.17.2017-01:00:00 26.5405 03.17.2017-02:00:00 26.5304 03.17.2017-03:00:00 26.5003 03.17.2017-04:00:00 26.4802 03.17.2017-05:00:00 26.4802 03.17.2017-06:00:00 26.4551 03.17.2017-07:00:00 26.4400 03.17.2017-08:00:00 26.4199 03.17.2017-09:00:00 26.3898 03.17.2017-10:00:00 26.3697 03.17.2017-11:00:00 26.3496 03.17.2017-12:00:00 26.3295 03.17.2017-13:00:00 26.3094 03.17.2017-14:00:00 26.2843 03.17.2017-15:00:00 26.2793 03.17.2017-16:00:00 26.2642 03.17.2017-17:00:00 26.2793 03.17.2017-18:00:00 26.2693 03.17.2017-19:00:00 26.2843 03.17.2017-20:00:00 26.2843 03.17.2017-21:00:00 26.3044 03.17.2017-22:00:00 26.3245 03.17.2017-23:00:00 26.3346 03.18.2017-00:00:00 26.3747 03.18.2017-01:00:00 26.3848 03.18.2017-02:00:00 26.3848 03.18.2017-03:00:00 26.3747 03.18.2017-04:00:00 26.3848 03.18.2017-05:00:00 26.4049 03.18.2017-06:00:00 26.4350 03.18.2017-07:00:00 26.4651 03.18.2017-08:00:00 26.5003 03.18.2017-09:00:00 26.5505 03.18.2017-10:00:00 26.5806 03.18.2017-11:00:00 26.6007 03.18.2017-12:00:00 26.5957 03.18.2017-13:00:00 26.6158 03.18.2017-14:00:00 26.6308 03.18.2017-15:00:00 26.6258 03.18.2017-16:00:00 26.6208 03.18.2017-17:00:00 26.6158 03.18.2017-18:00:00 26.6158 03.18.2017-19:00:00 26.6057 03.18.2017-20:00:00 26.6057 03.18.2017-21:00:00 26.5957 03.18.2017-22:00:00 26.5756 03.18.2017-23:00:00 26.5806 03.19.2017-00:00:00 26.5806 03.19.2017-01:00:00 26.5706 03.19.2017-02:00:00 26.5706 03.19.2017-03:00:00 26.5505 03.19.2017-04:00:00 26.5405 03.19.2017-05:00:00 26.5204 03.19.2017-06:00:00 26.5153 03.19.2017-07:00:00 26.5103 03.19.2017-08:00:00 26.5053 03.19.2017-09:00:00 26.4902 03.19.2017-10:00:00 26.4752 03.19.2017-11:00:00 26.4400 03.19.2017-12:00:00 26.4300 03.19.2017-13:00:00 26.4099 03.19.2017-14:00:00 26.3747 03.19.2017-15:00:00 26.3546 03.19.2017-16:00:00 26.3396 03.19.2017-17:00:00 26.3295 03.19.2017-18:00:00 26.3044 03.19.2017-19:00:00 26.2743 03.19.2017-20:00:00 26.2592 03.19.2017-21:00:00 26.2291 03.19.2017-22:00:00 26.1990 03.19.2017-23:00:00 26.1939 03.20.2017-00:00:00 26.1839 03.20.2017-01:00:00 26.1638 03.20.2017-02:00:00 26.1487 03.20.2017-03:00:00 26.1236 03.20.2017-04:00:00 26.1136 03.20.2017-05:00:00 26.0985 03.20.2017-06:00:00 26.0935 03.20.2017-07:00:00 26.0634 03.20.2017-08:00:00 26.0634 03.20.2017-09:00:00 26.0383 03.20.2017-10:00:00 26.0232 03.20.2017-11:00:00 26.0081 03.20.2017-12:00:00 25.9981 03.20.2017-13:00:00 25.9880 03.20.2017-14:00:00 25.9680 03.20.2017-15:00:00 25.9529 03.20.2017-16:00:00 25.9429 03.20.2017-17:00:00 25.9177 03.20.2017-18:00:00 25.9077 03.20.2017-19:00:00 25.8876 03.20.2017-20:00:00 25.8675 03.20.2017-21:00:00 25.8575 03.20.2017-22:00:00 25.8374 03.20.2017-23:00:00 25.8223 03.21.2017-00:00:00 25.8073 03.21.2017-01:00:00 25.8123 03.21.2017-02:00:00 25.8173 03.21.2017-03:00:00 25.8073 03.21.2017-04:00:00 25.8073 03.21.2017-05:00:00 25.7972 03.21.2017-06:00:00 25.7822 03.21.2017-07:00:00 25.7822 03.21.2017-08:00:00 25.7721 03.21.2017-09:00:00 25.7671 03.21.2017-10:00:00 25.7520 03.21.2017-11:00:00 25.7671 03.21.2017-12:00:00 25.7671 03.21.2017-13:00:00 25.7621 03.21.2017-14:00:00 25.7621 03.21.2017-15:00:00 25.7520 03.21.2017-16:00:00 25.7520 03.21.2017-17:00:00 25.7370 03.21.2017-18:00:00 25.7219 03.21.2017-19:00:00 25.7169 03.21.2017-20:00:00 25.7068 03.21.2017-21:00:00 25.7068 03.21.2017-22:00:00 25.6968 03.21.2017-23:00:00 25.6867 03.22.2017-00:00:00 25.6817 03.22.2017-01:00:00 25.7169 03.22.2017-02:00:00 25.7319 03.22.2017-03:00:00 25.7219 03.22.2017-04:00:00 25.7169 03.22.2017-05:00:00 25.7118 03.22.2017-06:00:00 25.6968 03.22.2017-07:00:00 25.6918 03.22.2017-08:00:00 25.6918 03.22.2017-09:00:00 25.6767 03.22.2017-10:00:00 25.6667 03.22.2017-11:00:00 25.6616 03.22.2017-12:00:00 25.6516 03.22.2017-13:00:00 25.6516 03.22.2017-14:00:00 25.6516 03.22.2017-15:00:00 25.6566 03.22.2017-16:00:00 25.6817 03.22.2017-17:00:00 25.7068 03.22.2017-18:00:00 25.7269 03.22.2017-19:00:00 25.7269 03.22.2017-20:00:00 25.7219 03.22.2017-21:00:00 25.7018 03.22.2017-22:00:00 25.6968 03.22.2017-23:00:00 25.6817 03.23.2017-00:00:00 25.6667 03.23.2017-01:00:00 25.6616 03.23.2017-02:00:00 25.6516 03.23.2017-03:00:00 25.6265 03.23.2017-04:00:00 25.6265 03.23.2017-05:00:00 25.5963 03.23.2017-06:00:00 25.5863 03.23.2017-07:00:00 25.5813 03.23.2017-08:00:00 25.5863 03.23.2017-09:00:00 25.5813 03.23.2017-10:00:00 25.5662 03.23.2017-11:00:00 25.5511 03.23.2017-12:00:00 25.5361 03.23.2017-13:00:00 25.5260 03.23.2017-14:00:00 25.5060 03.23.2017-15:00:00 25.4959 03.23.2017-16:00:00 25.4909 03.23.2017-17:00:00 25.4909 03.23.2017-18:00:00 25.4708 03.23.2017-19:00:00 25.4658 03.23.2017-20:00:00 25.4457 03.23.2017-21:00:00 25.4608 03.23.2017-22:00:00 25.4658 03.23.2017-23:00:00 25.4708 03.24.2017-00:00:00 25.4859 03.24.2017-01:00:00 25.5009 03.24.2017-02:00:00 25.5311 03.24.2017-03:00:00 25.5562 03.24.2017-04:00:00 25.5562 03.24.2017-05:00:00 25.5662 03.24.2017-06:00:00 25.5662 03.24.2017-07:00:00 25.5712 03.24.2017-08:00:00 25.5813 03.24.2017-09:00:00 25.5712 03.24.2017-10:00:00 25.5763 03.24.2017-11:00:00 25.5612 03.24.2017-12:00:00 25.5963 03.24.2017-13:00:00 25.6415 03.24.2017-14:00:00 25.6566 03.24.2017-15:00:00 25.6817 03.24.2017-16:00:00 25.6968 03.24.2017-17:00:00 25.6918 03.24.2017-18:00:00 25.6968 03.24.2017-19:00:00 25.7169 03.24.2017-20:00:00 25.7269 03.24.2017-21:00:00 25.7671 03.24.2017-22:00:00 25.8273 03.24.2017-23:00:00 25.8725 03.25.2017-00:00:00 25.8776 03.25.2017-01:00:00 25.8826 03.25.2017-02:00:00 25.8625 03.25.2017-03:00:00 25.8575 03.25.2017-04:00:00 25.8575 03.25.2017-05:00:00 25.8625 03.25.2017-06:00:00 25.8675 03.25.2017-07:00:00 25.8575 03.25.2017-08:00:00 25.8424 03.25.2017-09:00:00 25.8424 03.25.2017-10:00:00 25.8374 03.25.2017-11:00:00 25.8223 03.25.2017-12:00:00 25.8073 03.25.2017-13:00:00 25.7922 03.25.2017-14:00:00 25.7771 03.25.2017-15:00:00 25.7771 03.25.2017-16:00:00 25.7671 03.25.2017-17:00:00 25.7470 03.25.2017-18:00:00 25.7219 03.25.2017-19:00:00 25.7018 03.25.2017-20:00:00 25.6918 03.25.2017-21:00:00 25.6817 03.25.2017-22:00:00 25.6717 03.25.2017-23:00:00 25.6516 03.26.2017-00:00:00 25.6315 03.26.2017-01:00:00 25.6265 03.26.2017-02:00:00 25.6265 03.26.2017-03:00:00 25.6014 03.26.2017-04:00:00 25.5913 03.26.2017-05:00:00 25.5763 03.26.2017-06:00:00 25.5813 03.26.2017-07:00:00 25.5763 03.26.2017-08:00:00 25.5612 03.26.2017-09:00:00 25.5461 03.26.2017-10:00:00 25.5461 03.26.2017-11:00:00 25.5411 03.26.2017-12:00:00 25.5260 03.26.2017-13:00:00 25.5060 03.26.2017-14:00:00 25.5009 03.26.2017-15:00:00 25.4959 03.26.2017-16:00:00 25.4808 03.26.2017-17:00:00 25.4859 03.26.2017-18:00:00 25.4658 03.26.2017-19:00:00 25.4708 03.26.2017-20:00:00 25.4658 03.26.2017-21:00:00 25.4658 03.26.2017-22:00:00 25.4557 03.26.2017-23:00:00 25.4507 03.27.2017-00:00:00 25.4457 03.27.2017-01:00:00 25.4557 03.27.2017-02:00:00 25.4557 03.27.2017-03:00:00 25.4557 03.27.2017-04:00:00 25.4557 03.27.2017-05:00:00 25.4457 03.27.2017-06:00:00 25.4557 03.27.2017-07:00:00 25.4758 03.27.2017-08:00:00 25.4909 03.27.2017-09:00:00 25.4859 03.27.2017-10:00:00 25.5160 03.27.2017-11:00:00 25.5009 03.27.2017-12:00:00 25.5009 03.27.2017-13:00:00 25.5009 03.27.2017-14:00:00 25.5110 03.27.2017-15:00:00 25.5160 03.27.2017-16:00:00 25.5311 03.27.2017-17:00:00 25.5361 03.27.2017-18:00:00 25.5511 03.27.2017-19:00:00 25.5511 03.27.2017-20:00:00 25.5511 03.27.2017-21:00:00 25.5562 03.27.2017-22:00:00 25.5562 03.27.2017-23:00:00 25.5612 03.28.2017-00:00:00 25.5612 03.28.2017-01:00:00 25.5662 03.28.2017-02:00:00 25.5712 03.28.2017-03:00:00 25.5712 03.28.2017-04:00:00 25.5763 03.28.2017-05:00:00 25.5612 03.28.2017-06:00:00 25.5562 03.28.2017-07:00:00 25.5612 03.28.2017-08:00:00 25.5963 03.28.2017-09:00:00 25.6215 03.28.2017-10:00:00 25.6566 03.28.2017-11:00:00 25.6918 03.28.2017-12:00:00 25.7219 03.28.2017-13:00:00 25.7621 03.28.2017-14:00:00 25.8022 03.28.2017-15:00:00 25.8374 03.28.2017-16:00:00 25.8474 03.28.2017-17:00:00 25.8675 03.28.2017-18:00:00 25.8876 03.28.2017-19:00:00 25.8776 03.28.2017-20:00:00 25.8826 03.28.2017-21:00:00 25.9077 03.28.2017-22:00:00 25.9127 03.28.2017-23:00:00 25.9228 03.29.2017-00:00:00 25.9479 03.29.2017-01:00:00 25.9629 03.29.2017-02:00:00 25.9931 03.29.2017-03:00:00 26.0031 03.29.2017-04:00:00 26.0282 03.29.2017-05:00:00 26.0332 03.29.2017-06:00:00 26.0383 03.29.2017-07:00:00 26.0634 03.29.2017-08:00:00 26.1035 03.29.2017-09:00:00 26.1538 03.29.2017-10:00:00 26.2391 03.29.2017-11:00:00 26.3145 03.29.2017-12:00:00 26.3647 03.29.2017-13:00:00 26.3697 03.29.2017-14:00:00 26.3697 03.29.2017-15:00:00 26.3798 03.29.2017-16:00:00 26.4099 03.29.2017-17:00:00 26.4601 03.29.2017-18:00:00 26.4852 03.29.2017-19:00:00 26.5003 03.29.2017-20:00:00 26.5103 03.29.2017-21:00:00 26.5003 03.29.2017-22:00:00 26.4752 03.29.2017-23:00:00 26.4752 03.30.2017-00:00:00 26.4501 03.30.2017-01:00:00 26.4551 03.30.2017-02:00:00 26.4450 03.30.2017-03:00:00 26.4450 03.30.2017-04:00:00 26.4300 03.30.2017-05:00:00 26.4149 03.30.2017-06:00:00 26.4049 03.30.2017-07:00:00 26.3898 03.30.2017-08:00:00 26.3848 03.30.2017-09:00:00 26.3798 03.30.2017-10:00:00 26.3697 03.30.2017-11:00:00 26.3647 03.30.2017-12:00:00 26.3446 03.30.2017-13:00:00 26.3295 03.30.2017-14:00:00 26.3195 03.30.2017-15:00:00 26.3094 03.30.2017-16:00:00 26.2994 03.30.2017-17:00:00 26.2894 03.30.2017-18:00:00 26.2592 03.30.2017-19:00:00 26.2341 03.30.2017-20:00:00 26.2191 03.30.2017-21:00:00 26.2191 03.30.2017-22:00:00 26.1990 03.30.2017-23:00:00 26.1638 03.31.2017-00:00:00 26.1387 03.31.2017-01:00:00 26.1186 03.31.2017-02:00:00 26.0985 03.31.2017-03:00:00 26.0835 03.31.2017-04:00:00 26.0784 03.31.2017-05:00:00 26.0533 03.31.2017-06:00:00 26.0433 03.31.2017-07:00:00 26.0182 03.31.2017-08:00:00 25.9981 03.31.2017-09:00:00 25.9880 03.31.2017-10:00:00 25.9629 03.31.2017-11:00:00 25.9429 03.31.2017-12:00:00 25.9278 03.31.2017-13:00:00 25.9177 03.31.2017-14:00:00 25.9027 03.31.2017-15:00:00 25.8977 03.31.2017-16:00:00 25.8926 03.31.2017-17:00:00 25.8876 03.31.2017-18:00:00 25.8675 03.31.2017-19:00:00 25.8575 03.31.2017-20:00:00 25.8474 03.31.2017-21:00:00 25.8324 03.31.2017-22:00:00 25.8073 03.31.2017-23:00:00 25.8022 04.01.2017-00:00:00 25.7822 04.01.2017-01:00:00 25.7671 04.01.2017-02:00:00 25.7420 04.01.2017-03:00:00 25.7319 04.01.2017-04:00:00 25.7219 04.01.2017-05:00:00 25.7118 04.01.2017-06:00:00 25.6968 04.01.2017-07:00:00 25.6867 04.01.2017-08:00:00 25.7319 04.01.2017-09:00:00 25.7922 04.01.2017-10:00:00 25.8073 04.01.2017-11:00:00 25.7922 04.01.2017-12:00:00 25.7922 04.01.2017-13:00:00 25.7972 04.01.2017-14:00:00 25.7872 04.01.2017-15:00:00 25.7872 04.01.2017-16:00:00 25.7721 04.01.2017-17:00:00 25.7570 04.01.2017-18:00:00 25.7570 04.01.2017-19:00:00 25.7922 04.01.2017-20:00:00 25.8474 04.01.2017-21:00:00 25.8826 04.01.2017-22:00:00 25.8776 04.01.2017-23:00:00 25.8725 04.02.2017-00:00:00 25.8826 04.02.2017-01:00:00 25.8926 04.02.2017-02:00:00 25.8926 04.02.2017-03:00:00 25.8977 04.02.2017-04:00:00 25.8826 04.02.2017-05:00:00 25.8876 04.02.2017-06:00:00 25.8826 04.02.2017-07:00:00 25.8776 04.02.2017-08:00:00 25.8776 04.02.2017-09:00:00 25.8876 04.02.2017-10:00:00 25.8826 04.02.2017-11:00:00 25.8826 04.02.2017-12:00:00 25.8675 04.02.2017-13:00:00 25.8675 04.02.2017-14:00:00 25.8474 04.02.2017-15:00:00 25.8424 04.02.2017-16:00:00 25.8223 04.02.2017-17:00:00 25.8173 04.02.2017-18:00:00 25.8123 04.02.2017-19:00:00 25.8073 04.02.2017-20:00:00 25.7822 04.02.2017-21:00:00 25.7721 04.02.2017-22:00:00 25.7621 04.02.2017-23:00:00 25.7570 04.03.2017-00:00:00 25.7420 04.03.2017-01:00:00 25.7370 04.03.2017-02:00:00 25.7269 04.03.2017-03:00:00 25.7219 04.03.2017-04:00:00 25.7068 04.03.2017-05:00:00 25.7018 04.03.2017-06:00:00 25.6968 04.03.2017-07:00:00 25.6767 04.03.2017-08:00:00 25.6667 04.03.2017-09:00:00 25.6667 04.03.2017-10:00:00 25.6616 04.03.2017-11:00:00 25.6516 04.03.2017-12:00:00 25.6265 04.03.2017-13:00:00 25.6064 04.03.2017-14:00:00 25.6014 04.03.2017-15:00:00 25.5813 04.03.2017-16:00:00 25.5612 04.03.2017-17:00:00 25.5562 04.03.2017-18:00:00 25.5511 04.03.2017-19:00:00 25.5461 04.03.2017-20:00:00 25.5411 04.03.2017-21:00:00 25.5260 04.03.2017-22:00:00 25.5210 04.03.2017-23:00:00 25.5060 04.04.2017-00:00:00 25.4959 04.04.2017-01:00:00 25.4708 04.04.2017-02:00:00 25.4557 04.04.2017-03:00:00 25.4407 04.04.2017-04:00:00 25.4156 04.04.2017-05:00:00 25.3955 04.04.2017-06:00:00 25.3854 04.04.2017-07:00:00 25.3553 04.04.2017-08:00:00 25.3352 04.04.2017-09:00:00 25.3302 04.04.2017-10:00:00 25.3051 04.04.2017-11:00:00 25.2800 04.04.2017-12:00:00 25.2599 04.04.2017-13:00:00 25.2599 04.04.2017-14:00:00 25.2549 04.04.2017-15:00:00 25.2348 04.04.2017-16:00:00 25.2147 04.04.2017-17:00:00 25.2046 04.04.2017-18:00:00 25.2046 04.04.2017-19:00:00 25.1896 04.04.2017-20:00:00 25.1594 04.04.2017-21:00:00 25.1394 04.04.2017-22:00:00 25.1343 04.04.2017-23:00:00 25.1293 04.05.2017-00:00:00 25.1293 04.05.2017-01:00:00 25.1494 04.05.2017-02:00:00 25.1795 04.05.2017-03:00:00 25.2147 04.05.2017-04:00:00 25.2398 04.05.2017-05:00:00 25.2498 04.05.2017-06:00:00 25.3151 04.05.2017-07:00:00 25.3302 04.05.2017-08:00:00 25.3201 04.05.2017-09:00:00 25.3201 04.05.2017-10:00:00 25.3402 04.05.2017-11:00:00 25.3653 04.05.2017-12:00:00 25.3804 04.05.2017-13:00:00 25.3754 04.05.2017-14:00:00 25.4105 04.05.2017-15:00:00 25.4407 04.05.2017-16:00:00 25.5160 04.05.2017-17:00:00 25.5712 04.05.2017-18:00:00 25.6164 04.05.2017-19:00:00 25.6315 04.05.2017-20:00:00 25.6516 04.05.2017-21:00:00 25.6566 04.05.2017-22:00:00 25.6717 04.05.2017-23:00:00 25.6767 04.06.2017-00:00:00 25.6817 04.06.2017-01:00:00 25.6717 04.06.2017-02:00:00 25.6717 04.06.2017-03:00:00 25.6767 04.06.2017-04:00:00 25.6717 04.06.2017-05:00:00 25.6767 04.06.2017-06:00:00 25.6717 04.06.2017-07:00:00 25.6566 04.06.2017-08:00:00 25.6767 04.06.2017-09:00:00 25.6717 04.06.2017-10:00:00 25.6717 04.06.2017-11:00:00 25.6667 04.06.2017-12:00:00 25.6566 04.06.2017-13:00:00 25.6616 04.06.2017-14:00:00 25.6566 04.06.2017-15:00:00 25.6415 04.06.2017-16:00:00 25.6415 04.06.2017-17:00:00 25.6365 04.06.2017-18:00:00 25.6415 04.06.2017-19:00:00 25.6415 04.06.2017-20:00:00 25.6315 04.06.2017-21:00:00 25.6215 04.06.2017-22:00:00 25.6265 04.06.2017-23:00:00 25.6215 04.07.2017-00:00:00 25.6164 04.07.2017-01:00:00 25.6114 04.07.2017-02:00:00 25.6315 04.07.2017-03:00:00 25.6365 04.07.2017-04:00:00 25.6415 04.07.2017-05:00:00 25.6365 04.07.2017-06:00:00 25.6365 04.07.2017-07:00:00 25.6315 04.07.2017-08:00:00 25.6215 04.07.2017-09:00:00 25.5963 04.07.2017-10:00:00 25.5963 04.07.2017-11:00:00 25.5963 04.07.2017-12:00:00 25.5963 04.07.2017-13:00:00 25.5913 04.07.2017-14:00:00 25.5863 04.07.2017-15:00:00 25.5763 04.07.2017-16:00:00 25.5712 04.07.2017-17:00:00 25.5662 04.07.2017-18:00:00 25.5562 04.07.2017-19:00:00 25.5562 04.07.2017-20:00:00 25.5461 04.07.2017-21:00:00 25.5411 04.07.2017-22:00:00 25.5311 04.07.2017-23:00:00 25.5210 04.08.2017-00:00:00 25.5009 04.08.2017-01:00:00 25.4859 04.08.2017-02:00:00 25.4708 04.08.2017-03:00:00 25.4608 04.08.2017-04:00:00 25.4557 04.08.2017-05:00:00 25.4457 04.08.2017-06:00:00 25.4407 04.08.2017-07:00:00 25.4356 04.08.2017-08:00:00 25.4256 04.08.2017-09:00:00 25.4206 04.08.2017-10:00:00 25.4156 04.08.2017-11:00:00 25.4105 04.08.2017-12:00:00 25.3955 04.08.2017-13:00:00 25.3754 04.08.2017-14:00:00 25.3653 04.08.2017-15:00:00 25.3603 04.08.2017-16:00:00 25.3754 04.08.2017-17:00:00 25.3854 04.08.2017-18:00:00 25.3754 04.08.2017-19:00:00 25.3704 04.08.2017-20:00:00 25.3603 04.08.2017-21:00:00 25.3553 04.08.2017-22:00:00 25.3553 04.08.2017-23:00:00 25.3553 04.09.2017-00:00:00 25.3503 04.09.2017-01:00:00 25.3302 04.09.2017-02:00:00 25.3201 04.09.2017-03:00:00 25.3151 04.09.2017-04:00:00 25.3051 04.09.2017-05:00:00 25.3051 04.09.2017-06:00:00 25.2950 04.09.2017-07:00:00 25.2900 04.09.2017-08:00:00 25.2800 04.09.2017-09:00:00 25.2649 04.09.2017-10:00:00 25.2498 04.09.2017-11:00:00 25.2448 04.09.2017-12:00:00 25.2398 04.09.2017-13:00:00 25.2147 04.09.2017-14:00:00 25.2097 04.09.2017-15:00:00 25.1996 04.09.2017-16:00:00 25.1896 04.09.2017-17:00:00 25.1896 04.09.2017-18:00:00 25.1745 04.09.2017-19:00:00 25.1645 04.09.2017-20:00:00 25.1645 04.09.2017-21:00:00 25.1444 04.09.2017-22:00:00 25.1243 04.09.2017-23:00:00 25.1142 04.10.2017-00:00:00 25.1142 04.10.2017-01:00:00 25.1142 04.10.2017-02:00:00 25.1042 04.10.2017-03:00:00 25.0891 04.10.2017-04:00:00 25.0690 04.10.2017-05:00:00 25.0540 04.10.2017-06:00:00 25.0339 04.10.2017-07:00:00 25.0188 04.10.2017-08:00:00 25.0088 04.10.2017-09:00:00 24.9887 04.10.2017-10:00:00 24.9686 04.10.2017-11:00:00 24.9535 04.10.2017-12:00:00 24.9385 04.10.2017-13:00:00 24.9284 04.10.2017-14:00:00 24.9284 04.10.2017-15:00:00 24.9385 04.10.2017-16:00:00 24.9435 04.10.2017-17:00:00 24.9787 04.10.2017-18:00:00 24.9937 04.10.2017-19:00:00 24.9937 04.10.2017-20:00:00 24.9787 04.10.2017-21:00:00 24.9586 04.10.2017-22:00:00 24.9435 04.10.2017-23:00:00 24.9284 04.11.2017-00:00:00 24.8883 04.11.2017-01:00:00 24.8782 04.11.2017-02:00:00 24.8431 04.11.2017-03:00:00 24.8230 04.11.2017-04:00:00 24.8129 04.11.2017-05:00:00 24.7828 04.11.2017-06:00:00 24.7778 04.11.2017-07:00:00 24.7627 04.11.2017-08:00:00 24.7527 04.11.2017-09:00:00 24.7426 04.11.2017-10:00:00 24.7276 04.11.2017-11:00:00 24.7025 04.11.2017-12:00:00 24.6723 04.11.2017-13:00:00 24.6623 04.11.2017-14:00:00 24.6522 04.11.2017-15:00:00 24.6472 04.11.2017-16:00:00 24.6322 04.11.2017-17:00:00 24.6271 04.11.2017-18:00:00 24.6221 04.11.2017-19:00:00 24.6070 04.11.2017-20:00:00 24.5970 04.11.2017-21:00:00 24.5719 04.11.2017-22:00:00 24.5418 04.11.2017-23:00:00 24.5166 04.12.2017-00:00:00 24.5166 04.12.2017-01:00:00 24.5116 04.12.2017-02:00:00 24.4815 04.12.2017-03:00:00 24.4915 04.12.2017-04:00:00 24.5468 04.12.2017-05:00:00 24.6171 04.12.2017-06:00:00 24.6271 04.12.2017-07:00:00 24.6020 04.12.2017-08:00:00 24.5920 04.12.2017-09:00:00 24.5920 04.12.2017-10:00:00 24.5970 04.12.2017-11:00:00 24.5920 04.12.2017-12:00:00 24.5870 04.12.2017-13:00:00 24.5870 04.12.2017-14:00:00 24.5819 04.12.2017-15:00:00 24.5719 04.12.2017-16:00:00 24.5719 04.12.2017-17:00:00 24.5669 04.12.2017-18:00:00 24.5518 04.12.2017-19:00:00 24.5568 04.12.2017-20:00:00 24.5618 04.12.2017-21:00:00 24.5819 04.12.2017-22:00:00 24.6372 04.12.2017-23:00:00 24.6773 04.13.2017-00:00:00 24.7075 04.13.2017-01:00:00 24.7326 04.13.2017-02:00:00 24.7477 04.13.2017-03:00:00 24.7527 04.13.2017-04:00:00 24.7477 04.13.2017-05:00:00 24.7527 04.13.2017-06:00:00 24.7677 04.13.2017-07:00:00 24.7778 04.13.2017-08:00:00 24.7878 04.13.2017-09:00:00 24.8029 04.13.2017-10:00:00 24.7979 04.13.2017-11:00:00 24.8029 04.13.2017-12:00:00 24.8129 04.13.2017-13:00:00 24.8280 04.13.2017-14:00:00 24.8280 04.13.2017-15:00:00 24.8581 04.13.2017-16:00:00 24.8933 04.13.2017-17:00:00 24.9084 04.13.2017-18:00:00 24.8983 04.13.2017-19:00:00 24.8933 04.13.2017-20:00:00 24.8933 04.13.2017-21:00:00 24.8883 04.13.2017-22:00:00 24.8933 04.13.2017-23:00:00 24.8933 04.14.2017-00:00:00 24.8933 04.14.2017-01:00:00 24.8883 04.14.2017-02:00:00 24.8883 04.14.2017-03:00:00 24.8933 04.14.2017-04:00:00 24.8883 04.14.2017-05:00:00 24.8883 04.14.2017-06:00:00 24.8883 04.14.2017-07:00:00 24.8883 04.14.2017-08:00:00 24.9084 04.14.2017-09:00:00 24.9234 04.14.2017-10:00:00 24.9385 04.14.2017-11:00:00 24.9535 04.14.2017-12:00:00 24.9385 04.14.2017-13:00:00 24.9586 04.14.2017-14:00:00 24.9937 04.14.2017-15:00:00 25.0791 04.14.2017-16:00:00 25.1042 04.14.2017-17:00:00 25.1544 04.14.2017-18:00:00 25.1645 04.14.2017-19:00:00 25.1645 04.14.2017-20:00:00 25.1645 04.14.2017-21:00:00 25.1544 04.14.2017-22:00:00 25.1544 04.14.2017-23:00:00 25.1695 04.15.2017-00:00:00 25.1795 04.15.2017-01:00:00 25.1795 04.15.2017-02:00:00 25.1594 04.15.2017-03:00:00 25.1544 04.15.2017-04:00:00 25.1544 04.15.2017-05:00:00 25.1544 04.15.2017-06:00:00 25.1494 04.15.2017-07:00:00 25.1394 04.15.2017-08:00:00 25.1142 04.15.2017-09:00:00 25.0992 04.15.2017-10:00:00 25.0741 04.15.2017-11:00:00 25.0690 04.15.2017-12:00:00 25.0490 04.15.2017-13:00:00 25.0490 04.15.2017-14:00:00 25.0640 04.15.2017-15:00:00 25.0540 04.15.2017-16:00:00 25.0590 04.15.2017-17:00:00 25.0590 04.15.2017-18:00:00 25.0590 04.15.2017-19:00:00 25.0540 04.15.2017-20:00:00 25.0490 04.15.2017-21:00:00 25.0490 04.15.2017-22:00:00 25.0439 04.15.2017-23:00:00 25.0339 04.16.2017-00:00:00 25.0138 04.16.2017-01:00:00 24.9987 04.16.2017-02:00:00 24.9736 04.16.2017-03:00:00 24.9586 04.16.2017-04:00:00 24.9485 04.16.2017-05:00:00 24.9435 04.16.2017-06:00:00 24.9184 04.16.2017-07:00:00 24.8883 04.16.2017-08:00:00 24.8832 04.16.2017-09:00:00 24.8832 04.16.2017-10:00:00 24.8581 04.16.2017-11:00:00 24.8682 04.16.2017-12:00:00 24.8682 04.16.2017-13:00:00 24.8632 04.16.2017-14:00:00 24.8632 04.16.2017-15:00:00 24.8632 04.16.2017-16:00:00 24.8581 04.16.2017-17:00:00 24.8632 04.16.2017-18:00:00 24.8682 04.16.2017-19:00:00 24.8632 04.16.2017-20:00:00 24.8632 04.16.2017-21:00:00 24.8632 04.16.2017-22:00:00 24.8632 04.16.2017-23:00:00 24.8581 04.17.2017-00:00:00 24.8632 04.17.2017-01:00:00 24.8531 04.17.2017-02:00:00 24.8380 04.17.2017-03:00:00 24.8280 04.17.2017-04:00:00 24.8280 04.17.2017-05:00:00 24.8230 04.17.2017-06:00:00 24.8079 04.17.2017-07:00:00 24.8079 04.17.2017-08:00:00 24.8079 04.17.2017-09:00:00 24.8029 04.17.2017-10:00:00 24.8029 04.17.2017-11:00:00 24.8029 04.17.2017-12:00:00 24.7979 04.17.2017-13:00:00 24.7928 04.17.2017-14:00:00 24.7979 04.17.2017-15:00:00 24.8079 04.17.2017-16:00:00 24.8079 04.17.2017-17:00:00 24.7979 04.17.2017-18:00:00 24.7979 04.17.2017-19:00:00 24.8029 04.17.2017-20:00:00 24.8129 04.17.2017-21:00:00 24.8330 04.17.2017-22:00:00 24.8330 04.17.2017-23:00:00 24.8481 04.18.2017-00:00:00 24.8682 04.18.2017-01:00:00 24.8782 04.18.2017-02:00:00 24.8832 04.18.2017-03:00:00 24.8883 04.18.2017-04:00:00 24.8883 04.18.2017-05:00:00 24.8832 04.18.2017-06:00:00 24.8883 04.18.2017-07:00:00 24.8883 04.18.2017-08:00:00 24.9033 04.18.2017-09:00:00 24.9033 04.18.2017-10:00:00 24.9084 04.18.2017-11:00:00 24.9033 04.18.2017-12:00:00 24.9134 04.18.2017-13:00:00 24.9184 04.18.2017-14:00:00 24.9234 04.18.2017-15:00:00 24.9385 04.18.2017-16:00:00 24.9686 04.18.2017-17:00:00 25.0038 04.18.2017-18:00:00 25.0289 04.18.2017-19:00:00 25.0339 04.18.2017-20:00:00 25.0339 04.18.2017-21:00:00 25.0339 04.18.2017-22:00:00 25.0339 04.18.2017-23:00:00 25.0389 04.19.2017-00:00:00 25.0289 04.19.2017-01:00:00 25.0239 04.19.2017-02:00:00 25.0188 04.19.2017-03:00:00 25.0138 04.19.2017-04:00:00 25.0088 04.19.2017-05:00:00 24.9937 04.19.2017-06:00:00 24.9937 04.19.2017-07:00:00 24.9837 04.19.2017-08:00:00 24.9736 04.19.2017-09:00:00 24.9686 04.19.2017-10:00:00 24.9686 04.19.2017-11:00:00 24.9586 04.19.2017-12:00:00 24.9586 04.19.2017-13:00:00 24.9586 04.19.2017-14:00:00 24.9586 04.19.2017-15:00:00 24.9586 04.19.2017-16:00:00 24.9535 04.19.2017-17:00:00 24.9586 04.19.2017-18:00:00 24.9736 04.19.2017-19:00:00 24.9736 04.19.2017-20:00:00 24.9787 04.19.2017-21:00:00 24.9787 04.19.2017-22:00:00 24.9837 04.19.2017-23:00:00 24.9736 04.20.2017-00:00:00 24.9736 04.20.2017-01:00:00 24.9636 04.20.2017-02:00:00 24.9636 04.20.2017-03:00:00 24.9686 04.20.2017-04:00:00 24.9636 04.20.2017-05:00:00 24.9586 04.20.2017-06:00:00 24.9385 04.20.2017-07:00:00 24.9385 04.20.2017-08:00:00 24.9385 04.20.2017-09:00:00 24.9385 04.20.2017-10:00:00 24.9435 04.20.2017-11:00:00 24.9535 04.20.2017-12:00:00 24.9435 04.20.2017-13:00:00 24.9385 04.20.2017-14:00:00 24.9284 04.20.2017-15:00:00 24.9284 04.20.2017-16:00:00 24.9184 04.20.2017-17:00:00 24.9184 04.20.2017-18:00:00 24.9234 04.20.2017-19:00:00 24.9184 04.20.2017-20:00:00 24.9134 04.20.2017-21:00:00 24.9184 04.20.2017-22:00:00 24.9084 04.20.2017-23:00:00 24.8983 04.21.2017-00:00:00 24.8883 04.21.2017-01:00:00 24.8832 04.21.2017-02:00:00 24.8732 04.21.2017-03:00:00 24.8682 04.21.2017-04:00:00 24.8581 04.21.2017-05:00:00 24.8531 04.21.2017-06:00:00 24.8431 04.21.2017-07:00:00 24.8330 04.21.2017-08:00:00 24.8180 04.21.2017-09:00:00 24.8079 04.21.2017-10:00:00 24.7979 04.21.2017-11:00:00 24.7928 04.21.2017-12:00:00 24.7828 04.21.2017-13:00:00 24.7728 04.21.2017-14:00:00 24.7677 04.21.2017-15:00:00 24.7627 04.21.2017-16:00:00 24.7677 04.21.2017-17:00:00 24.7677 04.21.2017-18:00:00 24.7577 04.21.2017-19:00:00 24.7577 04.21.2017-20:00:00 24.7527 04.21.2017-21:00:00 24.7577 04.21.2017-22:00:00 24.7577 04.21.2017-23:00:00 24.7577 04.22.2017-00:00:00 24.7326 04.22.2017-01:00:00 24.7326 04.22.2017-02:00:00 24.7326 04.22.2017-03:00:00 24.7225 04.22.2017-04:00:00 24.7175 04.22.2017-05:00:00 24.7025 04.22.2017-06:00:00 24.6874 04.22.2017-07:00:00 24.6824 04.22.2017-08:00:00 24.6723 04.22.2017-09:00:00 24.6573 04.22.2017-10:00:00 24.6573 04.22.2017-11:00:00 24.6422 04.22.2017-12:00:00 24.6372 04.22.2017-13:00:00 24.6372 04.22.2017-14:00:00 24.6372 04.22.2017-15:00:00 24.6422 04.22.2017-16:00:00 24.6322 04.22.2017-17:00:00 24.6824 04.22.2017-18:00:00 24.7577 04.22.2017-19:00:00 24.8431 04.22.2017-20:00:00 24.8732 04.22.2017-21:00:00 24.8632 04.22.2017-22:00:00 24.8732 04.22.2017-23:00:00 24.8782 04.23.2017-00:00:00 24.8732 04.23.2017-01:00:00 24.8782 04.23.2017-02:00:00 24.8832 04.23.2017-03:00:00 24.8933 04.23.2017-04:00:00 24.9033 04.23.2017-05:00:00 24.9033 04.23.2017-06:00:00 24.9033 04.23.2017-07:00:00 24.9134 04.23.2017-08:00:00 24.9134 04.23.2017-09:00:00 24.9134 04.23.2017-10:00:00 24.9184 04.23.2017-11:00:00 24.9184 04.23.2017-12:00:00 24.9335 04.23.2017-13:00:00 24.9485 04.23.2017-14:00:00 24.9686 04.23.2017-15:00:00 24.9987 04.23.2017-16:00:00 25.0540 04.23.2017-17:00:00 25.1193 04.23.2017-18:00:00 25.1494 04.23.2017-19:00:00 25.1695 04.23.2017-20:00:00 25.1946 04.23.2017-21:00:00 25.2046 04.23.2017-22:00:00 25.2197 04.23.2017-23:00:00 25.2297 04.24.2017-00:00:00 25.2348 04.24.2017-01:00:00 25.2398 04.24.2017-02:00:00 25.2498 04.24.2017-03:00:00 25.2498 04.24.2017-04:00:00 25.2498 04.24.2017-05:00:00 25.2599 04.24.2017-06:00:00 25.2599 04.24.2017-07:00:00 25.2599 04.24.2017-08:00:00 25.2498 04.24.2017-09:00:00 25.2348 04.24.2017-10:00:00 25.2197 04.24.2017-11:00:00 25.2147 04.24.2017-12:00:00 25.1996 04.24.2017-13:00:00 25.1896 04.24.2017-14:00:00 25.1846 04.24.2017-15:00:00 25.1795 04.24.2017-16:00:00 25.1745 04.24.2017-17:00:00 25.1745 04.24.2017-18:00:00 25.1544 04.24.2017-19:00:00 25.1494 04.24.2017-20:00:00 25.1444 04.24.2017-21:00:00 25.1343 04.24.2017-22:00:00 25.1243 04.24.2017-23:00:00 25.1142 04.25.2017-00:00:00 25.1042 04.25.2017-01:00:00 25.1042 04.25.2017-02:00:00 25.0942 04.25.2017-03:00:00 25.0942 04.25.2017-04:00:00 25.0791 04.25.2017-05:00:00 25.0590 04.25.2017-06:00:00 25.0540 04.25.2017-07:00:00 25.0439 04.25.2017-08:00:00 25.0389 04.25.2017-09:00:00 25.0188 04.25.2017-10:00:00 25.0088 04.25.2017-11:00:00 24.9987 04.25.2017-12:00:00 24.9937 04.25.2017-13:00:00 24.9837 04.25.2017-14:00:00 24.9787 04.25.2017-15:00:00 24.9586 04.25.2017-16:00:00 24.9385 04.25.2017-17:00:00 24.9335 04.25.2017-18:00:00 24.9335 04.25.2017-19:00:00 24.9335 04.25.2017-20:00:00 24.9385 04.25.2017-21:00:00 24.9385 04.25.2017-22:00:00 24.9435 04.25.2017-23:00:00 24.9435 04.26.2017-00:00:00 24.9485 04.26.2017-01:00:00 24.9535 04.26.2017-02:00:00 24.9535 04.26.2017-03:00:00 24.9535 04.26.2017-04:00:00 24.9535 04.26.2017-05:00:00 24.9485 04.26.2017-06:00:00 24.9435 04.26.2017-07:00:00 24.9435 04.26.2017-08:00:00 24.9385 04.26.2017-09:00:00 24.9335 04.26.2017-10:00:00 24.9234 04.26.2017-11:00:00 24.9134 04.26.2017-12:00:00 24.9134 04.26.2017-13:00:00 24.9134 04.26.2017-14:00:00 24.9184 04.26.2017-15:00:00 24.9234 04.26.2017-16:00:00 24.9184 04.26.2017-17:00:00 24.9234 04.26.2017-18:00:00 24.9134 04.26.2017-19:00:00 24.9134 04.26.2017-20:00:00 24.9184 04.26.2017-21:00:00 24.9134 04.26.2017-22:00:00 24.9084 04.26.2017-23:00:00 24.8933 04.27.2017-00:00:00 24.8933 04.27.2017-01:00:00 24.8883 04.27.2017-02:00:00 24.8883 04.27.2017-03:00:00 24.8832 04.27.2017-04:00:00 24.8782 04.27.2017-05:00:00 24.8682 04.27.2017-06:00:00 24.8531 04.27.2017-07:00:00 24.8481 04.27.2017-08:00:00 24.8330 04.27.2017-09:00:00 24.8330 04.27.2017-10:00:00 24.8129 04.27.2017-11:00:00 24.8079 04.27.2017-12:00:00 24.8180 04.27.2017-13:00:00 24.8481 04.27.2017-14:00:00 24.8632 04.27.2017-15:00:00 24.8732 04.27.2017-16:00:00 24.8883 04.27.2017-17:00:00 24.8933 04.27.2017-18:00:00 24.8983 04.27.2017-19:00:00 24.8933 04.27.2017-20:00:00 24.8933 04.27.2017-21:00:00 24.8832 04.27.2017-22:00:00 24.8832 04.27.2017-23:00:00 24.8883 04.28.2017-00:00:00 24.8933 04.28.2017-01:00:00 24.8933 04.28.2017-02:00:00 24.8782 04.28.2017-03:00:00 24.8832 04.28.2017-04:00:00 24.8782 04.28.2017-05:00:00 24.8682 04.28.2017-06:00:00 24.8682 04.28.2017-07:00:00 24.8581 04.28.2017-08:00:00 24.8581 04.28.2017-09:00:00 24.8431 04.28.2017-10:00:00 24.8380 04.28.2017-11:00:00 24.8280 04.28.2017-12:00:00 24.8230 04.28.2017-13:00:00 24.8230 04.28.2017-14:00:00 24.8180 04.28.2017-15:00:00 24.8079 04.28.2017-16:00:00 24.7979 04.28.2017-17:00:00 24.7979 04.28.2017-18:00:00 24.7928 04.28.2017-19:00:00 24.7728 04.28.2017-20:00:00 24.7677 04.28.2017-21:00:00 24.7527 04.28.2017-22:00:00 24.7426 04.28.2017-23:00:00 24.7276 04.29.2017-00:00:00 24.7175 04.29.2017-01:00:00 24.6924 04.29.2017-02:00:00 24.6824 04.29.2017-03:00:00 24.6522 04.29.2017-04:00:00 24.6322 04.29.2017-05:00:00 24.6121 04.29.2017-06:00:00 24.5920 04.29.2017-07:00:00 24.5870 04.29.2017-08:00:00 24.5719 04.29.2017-09:00:00 24.5669 04.29.2017-10:00:00 24.5568 04.29.2017-11:00:00 24.5367 04.29.2017-12:00:00 24.5367 04.29.2017-13:00:00 24.5317 04.29.2017-14:00:00 24.5217 04.29.2017-15:00:00 24.5267 04.29.2017-16:00:00 24.5267 04.29.2017-17:00:00 24.5317 04.29.2017-18:00:00 24.5317 04.29.2017-19:00:00 24.5367 04.29.2017-20:00:00 24.5317 04.29.2017-21:00:00 24.5317 04.29.2017-22:00:00 24.5468 04.29.2017-23:00:00 24.5518 04.30.2017-00:00:00 24.5669 04.30.2017-01:00:00 24.5819 04.30.2017-02:00:00 24.5920 04.30.2017-03:00:00 24.5920 04.30.2017-04:00:00 24.5870 04.30.2017-05:00:00 24.5870 04.30.2017-06:00:00 24.5870 04.30.2017-07:00:00 24.5819 04.30.2017-08:00:00 24.5819 04.30.2017-09:00:00 24.5819 04.30.2017-10:00:00 24.5769 04.30.2017-11:00:00 24.5719 04.30.2017-12:00:00 24.5769 04.30.2017-13:00:00 24.5769 04.30.2017-14:00:00 24.5719 04.30.2017-15:00:00 24.5669 04.30.2017-16:00:00 24.5568 04.30.2017-17:00:00 24.5669 04.30.2017-18:00:00 24.5618 04.30.2017-19:00:00 24.5518 04.30.2017-20:00:00 24.5418 04.30.2017-21:00:00 24.5317 04.30.2017-22:00:00 24.5267 04.30.2017-23:00:00 24.5267 05.01.2017-00:00:00 24.5217 05.01.2017-01:00:00 24.5066 05.01.2017-02:00:00 24.5016 05.01.2017-03:00:00 24.4865 05.01.2017-04:00:00 24.4715 05.01.2017-05:00:00 24.4614 05.01.2017-06:00:00 24.4463 05.01.2017-07:00:00 24.4363 05.01.2017-08:00:00 24.4263 05.01.2017-09:00:00 24.4112 05.01.2017-10:00:00 24.3961 05.01.2017-11:00:00 24.3861 05.01.2017-12:00:00 24.3861 05.01.2017-13:00:00 24.3559 05.01.2017-14:00:00 24.3359 05.01.2017-15:00:00 24.3057 05.01.2017-16:00:00 24.3057 05.01.2017-17:00:00 24.3108 05.01.2017-18:00:00 24.3057 05.01.2017-19:00:00 24.2957 05.01.2017-20:00:00 24.2957 05.01.2017-21:00:00 24.2706 05.01.2017-22:00:00 24.2404 05.01.2017-23:00:00 24.2304 05.02.2017-00:00:00 24.2254 05.02.2017-01:00:00 24.1902 05.02.2017-02:00:00 24.1852 05.02.2017-03:00:00 24.1752 05.02.2017-04:00:00 24.1501 05.02.2017-05:00:00 24.1501 05.02.2017-06:00:00 24.1249 05.02.2017-07:00:00 24.1149 05.02.2017-08:00:00 24.0898 05.02.2017-09:00:00 24.0797 05.02.2017-10:00:00 24.0697 05.02.2017-11:00:00 24.0647 05.02.2017-12:00:00 24.0597 05.02.2017-13:00:00 24.0546 05.02.2017-14:00:00 24.0396 05.02.2017-15:00:00 24.0346 05.02.2017-16:00:00 24.0195 05.02.2017-17:00:00 24.0195 05.02.2017-18:00:00 24.0195 05.02.2017-19:00:00 24.0094 05.02.2017-20:00:00 24.0044 05.02.2017-21:00:00 23.9894 05.02.2017-22:00:00 23.9693 05.02.2017-23:00:00 23.9693 05.03.2017-00:00:00 23.9542 05.03.2017-01:00:00 23.9391 05.03.2017-02:00:00 23.9190 05.03.2017-03:00:00 23.8990 05.03.2017-04:00:00 23.8889 05.03.2017-05:00:00 23.8889 05.03.2017-06:00:00 23.8889 05.03.2017-07:00:00 23.8688 05.03.2017-08:00:00 23.8588 05.03.2017-09:00:00 23.8538 05.03.2017-10:00:00 23.8387 05.03.2017-11:00:00 23.8287 05.03.2017-12:00:00 23.8236 05.03.2017-13:00:00 23.8287 05.03.2017-14:00:00 23.8136 05.03.2017-15:00:00 23.8035 05.03.2017-16:00:00 23.7885 05.03.2017-17:00:00 23.7885 05.03.2017-18:00:00 23.7835 05.03.2017-19:00:00 23.7684 05.03.2017-20:00:00 23.7634 05.03.2017-21:00:00 23.7634 05.03.2017-22:00:00 23.7533 05.03.2017-23:00:00 23.7583 05.04.2017-00:00:00 23.7583 05.04.2017-01:00:00 23.7433 05.04.2017-02:00:00 23.7282 05.04.2017-03:00:00 23.7232 05.04.2017-04:00:00 23.7232 05.04.2017-05:00:00 23.7081 05.04.2017-06:00:00 23.6981 05.04.2017-07:00:00 23.6931 05.04.2017-08:00:00 23.6931 05.04.2017-09:00:00 23.6931 05.04.2017-10:00:00 23.6880 05.04.2017-11:00:00 23.6880 05.04.2017-12:00:00 23.6981 05.04.2017-13:00:00 23.6780 05.04.2017-14:00:00 23.6629 05.04.2017-15:00:00 23.6428 05.04.2017-16:00:00 23.6428 05.04.2017-17:00:00 23.6479 05.04.2017-18:00:00 23.6479 05.04.2017-19:00:00 23.6278 05.04.2017-20:00:00 23.6127 05.04.2017-21:00:00 23.6127 05.04.2017-22:00:00 23.6177 05.04.2017-23:00:00 23.6228 05.05.2017-00:00:00 23.6228 05.05.2017-01:00:00 23.7081 05.05.2017-02:00:00 23.8487 05.05.2017-03:00:00 24.0998 05.05.2017-04:00:00 24.1300 05.05.2017-05:00:00 24.1400 05.05.2017-06:00:00 24.1601 05.05.2017-07:00:00 24.1752 05.05.2017-08:00:00 24.1802 05.05.2017-09:00:00 24.2354 05.05.2017-10:00:00 24.3007 05.05.2017-11:00:00 24.3359 05.05.2017-12:00:00 24.3710 05.05.2017-13:00:00 24.4062 05.05.2017-14:00:00 24.4062 05.05.2017-15:00:00 24.4062 05.05.2017-16:00:00 24.3961 05.05.2017-17:00:00 24.3911 05.05.2017-18:00:00 24.3861 05.05.2017-19:00:00 24.3811 05.05.2017-20:00:00 24.3811 05.05.2017-21:00:00 24.3911 05.05.2017-22:00:00 24.3760 05.05.2017-23:00:00 24.3710 05.06.2017-00:00:00 24.3559 05.06.2017-01:00:00 24.3559 05.06.2017-02:00:00 24.3509 05.06.2017-03:00:00 24.3459 05.06.2017-04:00:00 24.3308 05.06.2017-05:00:00 24.3158 05.06.2017-06:00:00 24.3158 05.06.2017-07:00:00 24.3057 05.06.2017-08:00:00 24.2907 05.06.2017-09:00:00 24.2856 05.06.2017-10:00:00 24.2806 05.06.2017-11:00:00 24.2706 05.06.2017-12:00:00 24.2706 05.06.2017-13:00:00 24.2656 05.06.2017-14:00:00 24.2505 05.06.2017-15:00:00 24.2354 05.06.2017-16:00:00 24.2204 05.06.2017-17:00:00 24.1952 05.06.2017-18:00:00 24.1802 05.06.2017-19:00:00 24.1802 05.06.2017-20:00:00 24.1802 05.06.2017-21:00:00 24.1651 05.06.2017-22:00:00 24.1551 05.06.2017-23:00:00 24.1501 05.07.2017-00:00:00 24.1450 05.07.2017-01:00:00 24.1249 05.07.2017-02:00:00 24.1199 05.07.2017-03:00:00 24.0998 05.07.2017-04:00:00 24.0797 05.07.2017-05:00:00 24.0697 05.07.2017-06:00:00 24.0446 05.07.2017-07:00:00 24.0346 05.07.2017-08:00:00 24.0295 05.07.2017-09:00:00 24.0044 05.07.2017-10:00:00 23.9843 05.07.2017-11:00:00 23.9793 05.07.2017-12:00:00 23.9642 05.07.2017-13:00:00 23.9542 05.07.2017-14:00:00 23.9492 05.07.2017-15:00:00 23.9291 05.07.2017-16:00:00 23.9090 05.07.2017-17:00:00 23.9040 05.07.2017-18:00:00 23.9040 05.07.2017-19:00:00 23.8990 05.07.2017-20:00:00 23.8839 05.07.2017-21:00:00 23.8738 05.07.2017-22:00:00 23.8688 05.07.2017-23:00:00 23.8688 05.08.2017-00:00:00 23.8538 05.08.2017-01:00:00 23.8387 05.08.2017-02:00:00 23.8287 05.08.2017-03:00:00 23.8236 05.08.2017-04:00:00 23.7985 05.08.2017-05:00:00 23.7835 05.08.2017-06:00:00 23.7734 05.08.2017-07:00:00 23.7684 05.08.2017-08:00:00 23.7583 05.08.2017-09:00:00 23.7583 05.08.2017-10:00:00 23.7483 05.08.2017-11:00:00 23.7282 05.08.2017-12:00:00 23.7081 05.08.2017-13:00:00 23.6981 05.08.2017-14:00:00 23.6830 05.08.2017-15:00:00 23.6629 05.08.2017-16:00:00 23.6378 05.08.2017-17:00:00 23.6278 05.08.2017-18:00:00 23.6177 05.08.2017-19:00:00 23.6328 05.08.2017-20:00:00 23.6228 05.08.2017-21:00:00 23.6177 05.08.2017-22:00:00 23.5977 05.08.2017-23:00:00 23.5926 05.09.2017-00:00:00 23.5826 05.09.2017-01:00:00 23.5826 05.09.2017-02:00:00 23.5675 05.09.2017-03:00:00 23.5575 05.09.2017-04:00:00 23.5575 05.09.2017-05:00:00 23.5474 05.09.2017-06:00:00 23.5474 05.09.2017-07:00:00 23.5474 05.09.2017-08:00:00 23.5374 05.09.2017-09:00:00 23.5273 05.09.2017-10:00:00 23.5073 05.09.2017-11:00:00 23.5022 05.09.2017-12:00:00 23.4771 05.09.2017-13:00:00 23.4671 05.09.2017-14:00:00 23.4420 05.09.2017-15:00:00 23.4420 05.09.2017-16:00:00 23.4420 05.09.2017-17:00:00 23.4219 05.09.2017-18:00:00 23.4068 05.09.2017-19:00:00 23.3918 05.09.2017-20:00:00 23.3817 05.09.2017-21:00:00 23.3817 05.09.2017-22:00:00 23.3767 05.09.2017-23:00:00 23.3717 05.10.2017-00:00:00 23.3717 05.10.2017-01:00:00 23.3616 05.10.2017-02:00:00 23.3566 05.10.2017-03:00:00 23.3415 05.10.2017-04:00:00 23.3214 05.10.2017-05:00:00 23.3114 05.10.2017-06:00:00 23.3014 05.10.2017-07:00:00 23.2963 05.10.2017-08:00:00 23.2913 05.10.2017-09:00:00 23.2813 05.10.2017-10:00:00 23.2712 05.10.2017-11:00:00 23.2511 05.10.2017-12:00:00 23.2461 05.10.2017-13:00:00 23.2160 05.10.2017-14:00:00 23.2110 05.10.2017-15:00:00 23.1959 05.10.2017-16:00:00 23.2009 05.10.2017-17:00:00 23.1808 05.10.2017-18:00:00 23.1808 05.10.2017-19:00:00 23.1658 05.10.2017-20:00:00 23.1457 05.10.2017-21:00:00 23.1306 05.10.2017-22:00:00 23.1256 05.10.2017-23:00:00 23.1055 05.11.2017-00:00:00 23.1005 05.11.2017-01:00:00 23.1005 05.11.2017-02:00:00 23.0854 05.11.2017-03:00:00 23.0804 05.11.2017-04:00:00 23.0754 05.11.2017-05:00:00 23.0704 05.11.2017-06:00:00 23.0804 05.11.2017-07:00:00 23.1055 05.11.2017-08:00:00 23.1859 05.11.2017-09:00:00 23.2311 05.11.2017-10:00:00 23.2612 05.11.2017-11:00:00 23.3114 05.11.2017-12:00:00 23.3616 05.11.2017-13:00:00 23.4370 05.11.2017-14:00:00 23.4671 05.11.2017-15:00:00 23.4721 05.11.2017-16:00:00 23.4621 05.11.2017-17:00:00 23.4922 05.11.2017-18:00:00 23.5173 05.11.2017-19:00:00 23.5525 05.11.2017-20:00:00 23.6027 05.11.2017-21:00:00 23.6127 05.11.2017-22:00:00 23.6378 05.11.2017-23:00:00 23.6479 05.12.2017-00:00:00 23.6780 05.12.2017-01:00:00 23.7081 05.12.2017-02:00:00 23.7332 05.12.2017-03:00:00 23.7634 05.12.2017-04:00:00 23.7684 05.12.2017-05:00:00 23.7885 05.12.2017-06:00:00 23.7985 05.12.2017-07:00:00 23.7985 05.12.2017-08:00:00 23.7985 05.12.2017-09:00:00 23.7985 05.12.2017-10:00:00 23.7935 05.12.2017-11:00:00 23.7734 05.12.2017-12:00:00 23.7684 05.12.2017-13:00:00 23.7734 05.12.2017-14:00:00 23.7734 05.12.2017-15:00:00 23.7684 05.12.2017-16:00:00 23.7684 05.12.2017-17:00:00 23.7634 05.12.2017-18:00:00 23.7634 05.12.2017-19:00:00 23.7634 05.12.2017-20:00:00 23.7533 05.12.2017-21:00:00 23.7533 05.12.2017-22:00:00 23.7483 05.12.2017-23:00:00 23.7383 05.13.2017-00:00:00 23.7232 05.13.2017-01:00:00 23.7182 05.13.2017-02:00:00 23.7132 05.13.2017-03:00:00 23.7031 05.13.2017-04:00:00 23.6981 05.13.2017-05:00:00 23.6931 05.13.2017-06:00:00 23.6880 05.13.2017-07:00:00 23.6830 05.13.2017-08:00:00 23.6730 05.13.2017-09:00:00 23.6730 05.13.2017-10:00:00 23.6680 05.13.2017-11:00:00 23.6579 05.13.2017-12:00:00 23.6579 05.13.2017-13:00:00 23.6931 05.13.2017-14:00:00 23.6931 05.13.2017-15:00:00 23.6931 05.13.2017-16:00:00 23.7081 05.13.2017-17:00:00 23.7182 05.13.2017-18:00:00 23.7182 05.13.2017-19:00:00 23.7132 05.13.2017-20:00:00 23.7182 05.13.2017-21:00:00 23.7132 05.13.2017-22:00:00 23.7081 05.13.2017-23:00:00 23.7132 05.14.2017-00:00:00 23.7132 05.14.2017-01:00:00 23.7031 05.14.2017-02:00:00 23.6880 05.14.2017-03:00:00 23.6880 05.14.2017-04:00:00 23.6830 05.14.2017-05:00:00 23.6730 05.14.2017-06:00:00 23.6629 05.14.2017-07:00:00 23.6579 05.14.2017-08:00:00 23.6579 05.14.2017-09:00:00 23.6529 05.14.2017-10:00:00 23.6579 05.14.2017-11:00:00 23.6479 05.14.2017-12:00:00 23.6529 05.14.2017-13:00:00 23.6428 05.14.2017-14:00:00 23.6378 05.14.2017-15:00:00 23.6428 05.14.2017-16:00:00 23.6378 05.14.2017-17:00:00 23.6378 05.14.2017-18:00:00 23.6278 05.14.2017-19:00:00 23.6177 05.14.2017-20:00:00 23.6027 05.14.2017-21:00:00 23.5977 05.14.2017-22:00:00 23.5926 05.14.2017-23:00:00 23.5826 05.15.2017-00:00:00 23.5625 05.15.2017-01:00:00 23.5575 05.15.2017-02:00:00 23.5324 05.15.2017-03:00:00 23.5173 05.15.2017-04:00:00 23.5123 05.15.2017-05:00:00 23.5073 05.15.2017-06:00:00 23.5022 05.15.2017-07:00:00 23.4771 05.15.2017-08:00:00 23.4671 05.15.2017-09:00:00 23.4520 05.15.2017-10:00:00 23.4420 05.15.2017-11:00:00 23.4269 05.15.2017-12:00:00 23.4068 05.15.2017-13:00:00 23.4169 05.15.2017-14:00:00 23.4420 05.15.2017-15:00:00 23.4470 05.15.2017-16:00:00 23.4520 05.15.2017-17:00:00 23.4621 05.15.2017-18:00:00 23.4721 05.15.2017-19:00:00 23.5223 05.15.2017-20:00:00 23.5474 05.15.2017-21:00:00 23.5675 05.15.2017-22:00:00 23.6077 05.15.2017-23:00:00 23.6680 05.16.2017-00:00:00 23.6931 05.16.2017-01:00:00 23.7734 05.16.2017-02:00:00 23.8437 05.16.2017-03:00:00 23.9341 05.16.2017-04:00:00 24.0145 05.16.2017-05:00:00 24.1450 05.16.2017-06:00:00 24.2153 05.16.2017-07:00:00 24.2907 05.16.2017-08:00:00 24.3710 05.16.2017-09:00:00 24.3811 05.16.2017-10:00:00 24.4162 05.16.2017-11:00:00 24.4514 05.16.2017-12:00:00 24.4915 05.16.2017-13:00:00 24.4865 05.16.2017-14:00:00 24.5116 05.16.2017-15:00:00 24.5418 05.16.2017-16:00:00 24.5719 05.16.2017-17:00:00 24.5819 05.16.2017-18:00:00 24.5870 05.16.2017-19:00:00 24.5819 05.16.2017-20:00:00 24.5819 05.16.2017-21:00:00 24.5870 05.16.2017-22:00:00 24.5920 05.16.2017-23:00:00 24.5920 05.17.2017-00:00:00 24.5819 05.17.2017-01:00:00 24.5970 05.17.2017-02:00:00 24.5870 05.17.2017-03:00:00 24.5870 05.17.2017-04:00:00 24.5920 05.17.2017-05:00:00 24.5970 05.17.2017-06:00:00 24.5870 05.17.2017-07:00:00 24.5769 05.17.2017-08:00:00 24.5719 05.17.2017-09:00:00 24.5618 05.17.2017-10:00:00 24.5568 05.17.2017-11:00:00 24.5568 05.17.2017-12:00:00 24.5468 05.17.2017-13:00:00 24.5468 05.17.2017-14:00:00 24.5468 05.17.2017-15:00:00 24.5317 05.17.2017-16:00:00 24.5317 05.17.2017-17:00:00 24.5166 05.17.2017-18:00:00 24.5066 05.17.2017-19:00:00 24.5016 05.17.2017-20:00:00 24.5016 05.17.2017-21:00:00 24.4966 05.17.2017-22:00:00 24.4715 05.17.2017-23:00:00 24.4664 05.18.2017-00:00:00 24.4614 05.18.2017-01:00:00 24.4514 05.18.2017-02:00:00 24.4413 05.18.2017-03:00:00 24.4212 05.18.2017-04:00:00 24.4112 05.18.2017-05:00:00 24.4062 05.18.2017-06:00:00 24.3911 05.18.2017-07:00:00 24.3861 05.18.2017-08:00:00 24.3760 05.18.2017-09:00:00 24.3559 05.18.2017-10:00:00 24.3509 05.18.2017-11:00:00 24.3509 05.18.2017-12:00:00 24.3359 05.18.2017-13:00:00 24.3258 05.18.2017-14:00:00 24.3158 05.18.2017-15:00:00 24.3108 05.18.2017-16:00:00 24.3108 05.18.2017-17:00:00 24.2907 05.18.2017-18:00:00 24.2806 05.18.2017-19:00:00 24.2605 05.18.2017-20:00:00 24.2505 05.18.2017-21:00:00 24.2505 05.18.2017-22:00:00 24.2455 05.18.2017-23:00:00 24.2304 05.19.2017-00:00:00 24.2304 05.19.2017-01:00:00 24.2153 05.19.2017-02:00:00 24.1952 05.19.2017-03:00:00 24.1752 05.19.2017-04:00:00 24.1752 05.19.2017-05:00:00 24.1752 05.19.2017-06:00:00 24.1651 05.19.2017-07:00:00 24.1551 05.19.2017-08:00:00 24.1450 05.19.2017-09:00:00 24.1350 05.19.2017-10:00:00 24.1249 05.19.2017-11:00:00 24.1049 05.19.2017-12:00:00 24.0948 05.19.2017-13:00:00 24.0697 05.19.2017-14:00:00 24.0647 05.19.2017-15:00:00 24.0597 05.19.2017-16:00:00 24.0446 05.19.2017-17:00:00 24.0446 05.19.2017-18:00:00 24.0396 05.19.2017-19:00:00 24.0396 05.19.2017-20:00:00 24.0396 05.19.2017-21:00:00 24.0396 05.19.2017-22:00:00 24.0295 05.19.2017-23:00:00 24.0145 05.20.2017-00:00:00 24.0145 05.20.2017-01:00:00 24.0044 05.20.2017-02:00:00 24.0044 05.20.2017-03:00:00 23.9894 05.20.2017-04:00:00 23.9843 05.20.2017-05:00:00 23.9743 05.20.2017-06:00:00 23.9693 05.20.2017-07:00:00 23.9592 05.20.2017-08:00:00 23.9492 05.20.2017-09:00:00 23.9442 05.20.2017-10:00:00 23.9291 05.20.2017-11:00:00 23.9140 05.20.2017-12:00:00 23.9090 05.20.2017-13:00:00 23.8839 05.20.2017-14:00:00 23.8638 05.20.2017-15:00:00 23.8588 05.20.2017-16:00:00 23.8387 05.20.2017-17:00:00 23.8236 05.20.2017-18:00:00 23.8035 05.20.2017-19:00:00 23.7885 05.20.2017-20:00:00 23.7684 05.20.2017-21:00:00 23.7684 05.20.2017-22:00:00 23.7634 05.20.2017-23:00:00 23.7634 05.21.2017-00:00:00 23.7583 05.21.2017-01:00:00 23.7533 05.21.2017-02:00:00 23.7483 05.21.2017-03:00:00 23.7332 05.21.2017-04:00:00 23.7332 05.21.2017-05:00:00 23.7282 05.21.2017-06:00:00 23.7282 05.21.2017-07:00:00 23.7182 05.21.2017-08:00:00 23.7031 05.21.2017-09:00:00 23.6981 05.21.2017-10:00:00 23.6629 05.21.2017-11:00:00 23.6479 05.21.2017-12:00:00 23.6328 05.21.2017-13:00:00 23.6278 05.21.2017-14:00:00 23.6077 05.21.2017-15:00:00 23.5926 05.21.2017-16:00:00 23.5776 05.21.2017-17:00:00 23.5625 05.21.2017-18:00:00 23.5575 05.21.2017-19:00:00 23.5474 05.21.2017-20:00:00 23.5324 05.21.2017-21:00:00 23.5273 05.21.2017-22:00:00 23.5273 05.21.2017-23:00:00 23.5223 05.22.2017-00:00:00 23.5022 05.22.2017-01:00:00 23.4922 05.22.2017-02:00:00 23.4872 05.22.2017-03:00:00 23.4721 05.22.2017-04:00:00 23.4671 05.22.2017-05:00:00 23.4470 05.22.2017-06:00:00 23.4370 05.22.2017-07:00:00 23.4118 05.22.2017-08:00:00 23.3867 05.22.2017-09:00:00 23.3717 05.22.2017-10:00:00 23.3415 05.22.2017-11:00:00 23.3516 05.22.2017-12:00:00 23.3415 05.22.2017-13:00:00 23.3365 05.22.2017-14:00:00 23.3164 05.22.2017-15:00:00 23.3064 05.22.2017-16:00:00 23.3014 05.22.2017-17:00:00 23.3064 05.22.2017-18:00:00 23.2913 05.22.2017-19:00:00 23.2712 05.22.2017-20:00:00 23.2411 05.22.2017-21:00:00 23.2260 05.22.2017-22:00:00 23.2210 05.22.2017-23:00:00 23.2160 05.23.2017-00:00:00 23.1808 05.23.2017-01:00:00 23.1658 05.23.2017-02:00:00 23.1507 05.23.2017-03:00:00 23.1407 05.23.2017-04:00:00 23.1206 05.23.2017-05:00:00 23.1105 05.23.2017-06:00:00 23.1055 05.23.2017-07:00:00 23.0754 05.23.2017-08:00:00 23.0603 05.23.2017-09:00:00 23.0452 05.23.2017-10:00:00 23.0352 05.23.2017-11:00:00 23.0201 05.23.2017-12:00:00 23.0051 05.23.2017-13:00:00 22.9749 05.23.2017-14:00:00 22.9448 05.23.2017-15:00:00 22.9448 05.23.2017-16:00:00 22.9247 05.23.2017-17:00:00 22.9197 05.23.2017-18:00:00 22.8996 05.23.2017-19:00:00 22.9046 05.23.2017-20:00:00 22.8946 05.23.2017-21:00:00 22.8795 05.23.2017-22:00:00 22.8695 05.23.2017-23:00:00 22.8745 05.24.2017-00:00:00 22.8594 05.24.2017-01:00:00 22.8544 05.24.2017-02:00:00 22.8444 05.24.2017-03:00:00 22.8343 05.24.2017-04:00:00 22.8343 05.24.2017-05:00:00 22.8343 05.24.2017-06:00:00 22.8092 05.24.2017-07:00:00 22.7791 05.24.2017-08:00:00 22.7741 05.24.2017-09:00:00 22.7690 05.24.2017-10:00:00 22.7289 05.24.2017-11:00:00 22.7238 05.24.2017-12:00:00 22.7038 05.24.2017-13:00:00 22.6736 05.24.2017-14:00:00 22.6485 05.24.2017-15:00:00 22.6435 05.24.2017-16:00:00 22.6234 05.24.2017-17:00:00 22.5983 05.24.2017-18:00:00 22.5732 05.24.2017-19:00:00 22.5631 05.24.2017-20:00:00 22.5631 05.24.2017-21:00:00 22.5631 05.24.2017-22:00:00 22.5581 05.24.2017-23:00:00 22.5330 05.25.2017-00:00:00 22.5129 05.25.2017-01:00:00 22.4778 05.25.2017-02:00:00 22.4527 05.25.2017-03:00:00 22.4376 05.25.2017-04:00:00 22.4225 05.25.2017-05:00:00 22.4075 05.25.2017-06:00:00 22.3924 05.25.2017-07:00:00 22.3824 05.25.2017-08:00:00 22.3573 05.25.2017-09:00:00 22.3372 05.25.2017-10:00:00 22.3321 05.25.2017-11:00:00 22.3020 05.25.2017-12:00:00 22.2819 05.25.2017-13:00:00 22.2669 05.25.2017-14:00:00 22.2468 05.25.2017-15:00:00 22.2217 05.25.2017-16:00:00 22.2016 05.25.2017-17:00:00 22.1966 05.25.2017-18:00:00 22.1815 05.25.2017-19:00:00 22.1664 05.25.2017-20:00:00 22.1514 05.25.2017-21:00:00 22.1363 05.25.2017-22:00:00 22.1011 05.25.2017-23:00:00 22.0911 05.26.2017-00:00:00 22.0861 05.26.2017-01:00:00 22.0861 05.26.2017-02:00:00 22.0710 05.26.2017-03:00:00 22.0660 05.26.2017-04:00:00 22.0559 05.26.2017-05:00:00 22.0509 05.26.2017-06:00:00 22.0409 05.26.2017-07:00:00 22.0158 05.26.2017-08:00:00 22.0007 05.26.2017-09:00:00 21.9706 05.26.2017-10:00:00 21.9505 05.26.2017-11:00:00 21.9304 05.26.2017-12:00:00 21.8952 05.26.2017-13:00:00 21.8551 05.26.2017-14:00:00 21.8350 05.26.2017-15:00:00 21.8249 05.26.2017-16:00:00 21.7948 05.26.2017-17:00:00 21.7797 05.26.2017-18:00:00 21.7345 05.26.2017-19:00:00 21.7245 05.26.2017-20:00:00 21.6994 05.26.2017-21:00:00 21.6743 05.26.2017-22:00:00 21.6693 05.26.2017-23:00:00 21.6642 05.27.2017-00:00:00 21.6492 05.27.2017-01:00:00 21.6442 05.27.2017-02:00:00 21.6241 05.27.2017-03:00:00 21.6140 05.27.2017-04:00:00 21.6090 05.27.2017-05:00:00 21.5889 05.27.2017-06:00:00 21.5789 05.27.2017-07:00:00 21.5688 05.27.2017-08:00:00 21.5688 05.27.2017-09:00:00 21.5387 05.27.2017-10:00:00 21.5136 05.27.2017-11:00:00 21.4835 05.27.2017-12:00:00 21.4483 05.27.2017-13:00:00 21.4282 05.27.2017-14:00:00 21.3981 05.27.2017-15:00:00 21.3780 05.27.2017-16:00:00 21.3529 05.27.2017-17:00:00 21.3177 05.27.2017-18:00:00 21.3228 05.27.2017-19:00:00 21.3228 05.27.2017-20:00:00 21.3278 05.27.2017-21:00:00 21.3177 05.27.2017-22:00:00 21.2876 05.27.2017-23:00:00 21.2625 05.28.2017-00:00:00 21.2575 05.28.2017-01:00:00 21.2474 05.28.2017-02:00:00 21.2424 05.28.2017-03:00:00 21.2424 05.28.2017-04:00:00 21.2324 05.28.2017-05:00:00 21.2273 05.28.2017-06:00:00 21.2123 05.28.2017-07:00:00 21.1922 05.28.2017-08:00:00 21.1570 05.28.2017-09:00:00 21.1219 05.28.2017-10:00:00 21.1068 05.28.2017-11:00:00 21.0968 05.28.2017-12:00:00 21.0867 05.28.2017-13:00:00 21.0767 05.28.2017-14:00:00 21.0566 05.28.2017-15:00:00 21.0466 05.28.2017-16:00:00 21.0516 05.28.2017-17:00:00 21.0114 05.28.2017-18:00:00 20.9913 05.28.2017-19:00:00 20.9762 05.28.2017-20:00:00 20.9662 05.28.2017-21:00:00 20.9562 05.28.2017-22:00:00 20.9411 05.28.2017-23:00:00 20.9361 05.29.2017-00:00:00 20.9361 05.29.2017-01:00:00 20.9310 05.29.2017-02:00:00 20.9260 05.29.2017-03:00:00 20.9210 05.29.2017-04:00:00 20.9059 05.29.2017-05:00:00 20.9009 05.29.2017-06:00:00 20.9009 05.29.2017-07:00:00 20.8959 05.29.2017-08:00:00 20.8758 05.29.2017-09:00:00 20.8607 05.29.2017-10:00:00 20.8306 05.29.2017-11:00:00 20.8055 05.29.2017-12:00:00 20.7904 05.29.2017-13:00:00 20.7503 05.29.2017-14:00:00 20.7402 05.29.2017-15:00:00 20.7352 05.29.2017-16:00:00 20.7151 05.29.2017-17:00:00 20.7051 05.29.2017-18:00:00 20.6900 05.29.2017-19:00:00 20.6649 05.29.2017-20:00:00 20.6599 05.29.2017-21:00:00 20.6498 05.29.2017-22:00:00 20.6297 05.29.2017-23:00:00 20.6147 05.30.2017-00:00:00 20.6097 05.30.2017-01:00:00 20.5946 05.30.2017-02:00:00 20.5695 05.30.2017-03:00:00 20.5343 05.30.2017-04:00:00 20.5142 05.30.2017-05:00:00 20.5092 05.30.2017-06:00:00 20.4992 05.30.2017-07:00:00 20.4841 05.30.2017-08:00:00 20.4791 05.30.2017-09:00:00 20.4590 05.30.2017-10:00:00 20.4490 05.30.2017-11:00:00 20.4339 05.30.2017-12:00:00 20.3937 05.30.2017-13:00:00 20.3786 05.30.2017-14:00:00 20.3586 05.30.2017-15:00:00 20.3535 05.30.2017-16:00:00 20.3184 05.30.2017-17:00:00 20.3134 05.30.2017-18:00:00 20.3083 05.30.2017-19:00:00 20.3033 05.30.2017-20:00:00 20.3083 05.30.2017-21:00:00 20.2883 05.30.2017-22:00:00 20.2832 05.30.2017-23:00:00 20.2682 05.31.2017-00:00:00 20.2431 05.31.2017-01:00:00 20.2280 05.31.2017-02:00:00 20.2280 05.31.2017-03:00:00 20.2129 05.31.2017-04:00:00 20.2029 05.31.2017-05:00:00 20.1928 05.31.2017-06:00:00 20.1778 05.31.2017-07:00:00 20.1627 05.31.2017-08:00:00 20.1627 05.31.2017-09:00:00 20.1627 05.31.2017-10:00:00 20.1627 05.31.2017-11:00:00 20.1677 05.31.2017-12:00:00 20.1527 05.31.2017-13:00:00 20.1326 05.31.2017-14:00:00 20.1125 05.31.2017-15:00:00 20.0824 05.31.2017-16:00:00 20.0773 05.31.2017-17:00:00 20.0522 05.31.2017-18:00:00 20.0321 05.31.2017-19:00:00 20.0121 05.31.2017-20:00:00 20.0020 05.31.2017-21:00:00 20.0020 05.31.2017-22:00:00 19.9819 05.31.2017-23:00:00 19.9819 06.01.2017-00:00:00 19.9769 06.01.2017-01:00:00 19.9719 06.01.2017-02:00:00 19.9719 06.01.2017-03:00:00 19.9669 06.01.2017-04:00:00 19.9518 06.01.2017-05:00:00 19.9367 06.01.2017-06:00:00 19.9367 06.01.2017-07:00:00 20.0321 06.01.2017-08:00:00 20.1928 06.01.2017-09:00:00 20.2531 06.01.2017-10:00:00 20.2682 06.01.2017-11:00:00 20.2883 06.01.2017-12:00:00 20.3134 06.01.2017-13:00:00 20.3987 06.01.2017-14:00:00 20.4640 06.01.2017-15:00:00 20.6749 06.01.2017-16:00:00 20.7151 06.01.2017-17:00:00 20.7252 06.01.2017-18:00:00 20.7101 06.01.2017-19:00:00 20.7151 06.01.2017-20:00:00 20.7201 06.01.2017-21:00:00 20.7051 06.01.2017-22:00:00 20.7051 06.01.2017-23:00:00 20.7000 06.02.2017-00:00:00 20.6950 06.02.2017-01:00:00 20.6900 06.02.2017-02:00:00 20.6950 06.02.2017-03:00:00 20.6900 06.02.2017-04:00:00 20.6850 06.02.2017-05:00:00 20.6699 06.02.2017-06:00:00 20.6548 06.02.2017-07:00:00 20.6498 06.02.2017-08:00:00 20.6398 06.02.2017-09:00:00 20.6348 06.02.2017-10:00:00 20.6097 06.02.2017-11:00:00 20.5946 06.02.2017-12:00:00 20.5695 06.02.2017-13:00:00 20.5645 06.02.2017-14:00:00 20.5193 06.02.2017-15:00:00 20.5042 06.02.2017-16:00:00 20.4741 06.02.2017-17:00:00 20.4439 06.02.2017-18:00:00 20.4289 06.02.2017-19:00:00 20.4138 06.02.2017-20:00:00 20.4088 06.02.2017-21:00:00 20.4038 06.02.2017-22:00:00 20.3937 06.02.2017-23:00:00 20.3786 06.03.2017-00:00:00 20.3636 06.03.2017-01:00:00 20.3586 06.03.2017-02:00:00 20.3535 06.03.2017-03:00:00 20.3335 06.03.2017-04:00:00 20.3234 06.03.2017-05:00:00 20.3083 06.03.2017-06:00:00 20.3083 06.03.2017-07:00:00 20.3083 06.03.2017-08:00:00 20.2832 06.03.2017-09:00:00 20.2682 06.03.2017-10:00:00 20.2581 06.03.2017-11:00:00 20.2481 06.03.2017-12:00:00 20.2431 06.03.2017-13:00:00 20.2230 06.03.2017-14:00:00 20.2079 06.03.2017-15:00:00 20.1828 06.03.2017-16:00:00 20.1476 06.03.2017-17:00:00 20.1175 06.03.2017-18:00:00 20.1024 06.03.2017-19:00:00 20.0824 06.03.2017-20:00:00 20.0824 06.03.2017-21:00:00 20.0824 06.03.2017-22:00:00 20.0723 06.03.2017-23:00:00 20.0522 06.04.2017-00:00:00 20.0472 06.04.2017-01:00:00 20.0372 06.04.2017-02:00:00 20.0171 06.04.2017-03:00:00 20.0020 06.04.2017-04:00:00 19.9869 06.04.2017-05:00:00 19.9819 06.04.2017-06:00:00 19.9769 06.04.2017-07:00:00 19.9669 06.04.2017-08:00:00 19.9618 06.04.2017-09:00:00 19.9417 06.04.2017-10:00:00 19.9016 06.04.2017-11:00:00 19.8865 06.04.2017-12:00:00 19.8664 06.04.2017-13:00:00 19.8564 06.04.2017-14:00:00 19.8262 06.04.2017-15:00:00 19.8062 06.04.2017-16:00:00 19.8011 06.04.2017-17:00:00 19.7760 06.04.2017-18:00:00 19.7559 06.04.2017-19:00:00 19.7359 06.04.2017-20:00:00 19.7208 06.04.2017-21:00:00 19.7158 06.04.2017-22:00:00 19.7057 06.04.2017-23:00:00 19.7007 06.05.2017-00:00:00 19.6856 06.05.2017-01:00:00 19.6605 06.05.2017-02:00:00 19.6555 06.05.2017-03:00:00 19.6404 06.05.2017-04:00:00 19.6404 06.05.2017-05:00:00 19.6404 06.05.2017-06:00:00 19.6203 06.05.2017-07:00:00 19.6053 06.05.2017-08:00:00 19.5902 06.05.2017-09:00:00 19.5651 06.05.2017-10:00:00 19.5400 06.05.2017-11:00:00 19.5199 06.05.2017-12:00:00 19.4898 06.05.2017-13:00:00 19.4647 06.05.2017-14:00:00 19.4195 06.05.2017-15:00:00 19.3944 06.05.2017-16:00:00 19.3693 06.05.2017-17:00:00 19.3492 06.05.2017-18:00:00 19.3341 06.05.2017-19:00:00 19.3241 06.05.2017-20:00:00 19.3090 06.05.2017-21:00:00 19.3090 06.05.2017-22:00:00 19.2889 06.05.2017-23:00:00 19.2889 06.06.2017-00:00:00 19.2839 06.06.2017-01:00:00 19.2738 06.06.2017-02:00:00 19.2638 06.06.2017-03:00:00 19.2487 06.06.2017-04:00:00 19.2437 06.06.2017-05:00:00 19.2186 06.06.2017-06:00:00 19.2035 06.06.2017-07:00:00 19.1433 06.06.2017-08:00:00 19.1131 06.06.2017-09:00:00 19.1081 06.06.2017-10:00:00 19.0931 06.06.2017-11:00:00 19.0780 06.06.2017-12:00:00 19.0730 06.06.2017-13:00:00 19.0579 06.06.2017-14:00:00 19.0328 06.06.2017-15:00:00 19.0077 06.06.2017-16:00:00 18.9976 06.06.2017-17:00:00 18.9776 06.06.2017-18:00:00 18.9575 06.06.2017-19:00:00 18.9273 06.06.2017-20:00:00 18.9173 06.06.2017-21:00:00 18.9072 06.06.2017-22:00:00 18.9072 06.06.2017-23:00:00 18.8922 06.07.2017-00:00:00 18.8922 06.07.2017-01:00:00 18.8872 06.07.2017-02:00:00 18.8620 06.07.2017-03:00:00 18.8620 06.07.2017-04:00:00 18.8420 06.07.2017-05:00:00 18.8319 06.07.2017-06:00:00 18.8269 06.07.2017-07:00:00 18.8169 06.07.2017-08:00:00 18.7968 06.07.2017-09:00:00 18.7516 06.07.2017-10:00:00 18.7114 06.07.2017-11:00:00 18.6963 06.07.2017-12:00:00 18.6863 06.07.2017-13:00:00 18.6511 06.07.2017-14:00:00 18.6361 06.07.2017-15:00:00 18.6009 06.07.2017-16:00:00 18.5858 06.07.2017-17:00:00 18.5708 06.07.2017-18:00:00 18.5356 06.07.2017-19:00:00 18.5206 06.07.2017-20:00:00 18.5055 06.07.2017-21:00:00 18.5005 06.07.2017-22:00:00 18.4854 06.07.2017-23:00:00 18.4804 06.08.2017-00:00:00 18.4653 06.08.2017-01:00:00 18.4603 06.08.2017-02:00:00 18.4603 06.08.2017-03:00:00 18.4503 06.08.2017-04:00:00 18.4452 06.08.2017-05:00:00 18.4452 06.08.2017-06:00:00 18.5206 06.08.2017-07:00:00 18.6310 06.08.2017-08:00:00 18.7265 06.08.2017-09:00:00 18.8771 06.08.2017-10:00:00 19.2035 06.08.2017-11:00:00 19.3040 06.08.2017-12:00:00 19.4797 06.08.2017-13:00:00 19.6103 06.08.2017-14:00:00 19.7710 06.08.2017-15:00:00 19.8212 06.08.2017-16:00:00 19.8765 06.08.2017-17:00:00 19.8966 06.08.2017-18:00:00 19.9819 06.08.2017-19:00:00 20.0673 06.08.2017-20:00:00 20.1276 06.08.2017-21:00:00 20.1577 06.08.2017-22:00:00 20.1778 06.08.2017-23:00:00 20.2129 06.09.2017-00:00:00 20.2481 06.09.2017-01:00:00 20.2883 06.09.2017-02:00:00 20.3335 06.09.2017-03:00:00 20.3535 06.09.2017-04:00:00 20.3786 06.09.2017-05:00:00 20.3786 06.09.2017-06:00:00 20.3786 06.09.2017-07:00:00 20.4038 06.09.2017-08:00:00 20.4188 06.09.2017-09:00:00 20.4690 06.09.2017-10:00:00 20.5142 06.09.2017-11:00:00 20.5444 06.09.2017-12:00:00 20.5745 06.09.2017-13:00:00 20.5845 06.09.2017-14:00:00 20.5946 06.09.2017-15:00:00 20.5946 06.09.2017-16:00:00 20.5946 06.09.2017-17:00:00 20.5946 06.09.2017-18:00:00 20.6046 06.09.2017-19:00:00 20.6147 06.09.2017-20:00:00 20.6147 06.09.2017-21:00:00 20.6097 06.09.2017-22:00:00 20.6046 06.09.2017-23:00:00 20.6046 06.10.2017-00:00:00 20.6247 06.10.2017-01:00:00 20.6297 06.10.2017-02:00:00 20.6398 06.10.2017-03:00:00 20.6398 06.10.2017-04:00:00 20.6448 06.10.2017-05:00:00 20.6498 06.10.2017-06:00:00 20.6498 06.10.2017-07:00:00 20.6548 06.10.2017-08:00:00 20.6498 06.10.2017-09:00:00 20.6398 06.10.2017-10:00:00 20.6247 06.10.2017-11:00:00 20.6046 06.10.2017-12:00:00 20.5896 06.10.2017-13:00:00 20.5695 06.10.2017-14:00:00 20.5695 06.10.2017-15:00:00 20.5494 06.10.2017-16:00:00 20.5343 06.10.2017-17:00:00 20.5243 06.10.2017-18:00:00 20.5092 06.10.2017-19:00:00 20.4841 06.10.2017-20:00:00 20.4791 06.10.2017-21:00:00 20.4791 06.10.2017-22:00:00 20.4791 06.10.2017-23:00:00 20.4741 06.11.2017-00:00:00 20.4640 06.11.2017-01:00:00 20.4590 06.11.2017-02:00:00 20.4490 06.11.2017-03:00:00 20.4389 06.11.2017-04:00:00 20.4389 06.11.2017-05:00:00 20.4289 06.11.2017-06:00:00 20.4138 06.11.2017-07:00:00 20.4088 06.11.2017-08:00:00 20.4038 06.11.2017-09:00:00 20.3837 06.11.2017-10:00:00 20.3586 06.11.2017-11:00:00 20.3234 06.11.2017-12:00:00 20.2983 06.11.2017-13:00:00 20.2832 06.11.2017-14:00:00 20.2631 06.11.2017-15:00:00 20.2330 06.11.2017-16:00:00 20.2029 06.11.2017-17:00:00 20.1828 06.11.2017-18:00:00 20.1728 06.11.2017-19:00:00 20.1577 06.11.2017-20:00:00 20.1326 06.11.2017-21:00:00 20.1225 06.11.2017-22:00:00 20.1225 06.11.2017-23:00:00 20.1276 06.12.2017-00:00:00 20.1225 06.12.2017-01:00:00 20.1225 06.12.2017-02:00:00 20.0974 06.12.2017-03:00:00 20.0924 06.12.2017-04:00:00 20.0874 06.12.2017-05:00:00 20.0874 06.12.2017-06:00:00 20.0824 06.12.2017-07:00:00 20.0824 06.12.2017-08:00:00 20.0824 06.12.2017-09:00:00 20.0522 06.12.2017-10:00:00 20.0422 06.12.2017-11:00:00 20.0422 06.12.2017-12:00:00 20.0271 06.12.2017-13:00:00 19.9970 06.12.2017-14:00:00 19.9669 06.12.2017-15:00:00 19.9417 06.12.2017-16:00:00 19.9166 06.12.2017-17:00:00 19.9016 06.12.2017-18:00:00 19.8865 06.12.2017-19:00:00 19.8564 06.12.2017-20:00:00 19.8363 06.12.2017-21:00:00 19.8162 06.12.2017-22:00:00 19.7961 06.12.2017-23:00:00 19.7861 06.13.2017-00:00:00 19.7810 06.13.2017-01:00:00 19.7810 06.13.2017-02:00:00 19.7810 06.13.2017-03:00:00 19.7710 06.13.2017-04:00:00 19.7610 06.13.2017-05:00:00 19.7409 06.13.2017-06:00:00 19.7409 06.13.2017-07:00:00 19.7107 06.13.2017-08:00:00 19.6957 06.13.2017-09:00:00 19.6806 06.13.2017-10:00:00 19.6555 06.13.2017-11:00:00 19.6505 06.13.2017-12:00:00 19.6404 06.13.2017-13:00:00 19.6254 06.13.2017-14:00:00 19.5852 06.13.2017-15:00:00 19.5651 06.13.2017-16:00:00 19.5500 06.13.2017-17:00:00 19.5400 06.13.2017-18:00:00 19.5149 06.13.2017-19:00:00 19.4848 06.13.2017-20:00:00 19.4697 06.13.2017-21:00:00 19.4496 06.13.2017-22:00:00 19.4496 06.13.2017-23:00:00 19.4396 06.14.2017-00:00:00 19.4245 06.14.2017-01:00:00 19.4094 06.14.2017-02:00:00 19.3843 06.14.2017-03:00:00 19.3743 06.14.2017-04:00:00 19.3642 06.14.2017-05:00:00 19.3341 06.14.2017-06:00:00 19.3140 06.14.2017-07:00:00 19.3040 06.14.2017-08:00:00 19.2889 06.14.2017-09:00:00 19.2789 06.14.2017-10:00:00 19.2638 06.14.2017-11:00:00 19.2136 06.14.2017-12:00:00 19.1784 06.14.2017-13:00:00 19.1583 06.14.2017-14:00:00 19.1232 06.14.2017-15:00:00 19.0931 06.14.2017-16:00:00 19.0479 06.14.2017-17:00:00 19.0378 06.14.2017-18:00:00 19.0227 06.14.2017-19:00:00 19.0027 06.14.2017-20:00:00 18.9926 06.14.2017-21:00:00 18.9826 06.14.2017-22:00:00 18.9675 06.14.2017-23:00:00 18.9524 06.15.2017-00:00:00 18.9474 06.15.2017-01:00:00 18.9374 06.15.2017-02:00:00 18.9223 06.15.2017-03:00:00 18.9072 06.15.2017-04:00:00 18.9022 06.15.2017-05:00:00 18.8922 06.15.2017-06:00:00 18.8922 06.15.2017-07:00:00 18.8721 06.15.2017-08:00:00 18.8671 06.15.2017-09:00:00 18.8570 06.15.2017-10:00:00 18.8821 06.15.2017-11:00:00 19.0278 06.15.2017-12:00:00 19.3492 06.15.2017-13:00:00 19.9116 06.15.2017-14:00:00 20.5594 06.15.2017-15:00:00 21.2926 06.15.2017-16:00:00 21.9304 06.15.2017-17:00:00 22.3773 06.15.2017-18:00:00 22.6837 06.15.2017-19:00:00 22.8594 06.15.2017-20:00:00 23.1457 06.15.2017-21:00:00 23.2612 06.15.2017-22:00:00 23.4319 06.15.2017-23:00:00 23.7031 06.16.2017-00:00:00 23.8588 06.16.2017-01:00:00 23.9291 06.16.2017-02:00:00 23.9743 06.16.2017-03:00:00 24.0094 06.16.2017-04:00:00 24.0546 06.16.2017-05:00:00 24.0898 06.16.2017-06:00:00 24.1501 06.16.2017-07:00:00 24.2153 06.16.2017-08:00:00 24.2354 06.16.2017-09:00:00 24.2706 06.16.2017-10:00:00 24.2856 06.16.2017-11:00:00 24.3057 06.16.2017-12:00:00 24.3258 06.16.2017-13:00:00 24.3208 06.16.2017-14:00:00 24.3459 06.16.2017-15:00:00 24.3760 06.16.2017-16:00:00 24.3961 06.16.2017-17:00:00 24.4062 06.16.2017-18:00:00 24.4162 06.16.2017-19:00:00 24.4011 06.16.2017-20:00:00 24.3911 06.16.2017-21:00:00 24.3811 06.16.2017-22:00:00 24.3811 06.16.2017-23:00:00 24.3710 06.17.2017-00:00:00 24.3660 06.17.2017-01:00:00 24.3660 06.17.2017-02:00:00 24.3610 06.17.2017-03:00:00 24.3509 06.17.2017-04:00:00 24.3359 06.17.2017-05:00:00 24.3208 06.17.2017-06:00:00 24.3108 06.17.2017-07:00:00 24.3007 06.17.2017-08:00:00 24.2907 06.17.2017-09:00:00 24.2756 06.17.2017-10:00:00 24.2605 06.17.2017-11:00:00 24.2555 06.17.2017-12:00:00 24.2304 06.17.2017-13:00:00 24.2053 06.17.2017-14:00:00 24.1902 06.17.2017-15:00:00 24.1752 06.17.2017-16:00:00 24.1601 06.17.2017-17:00:00 24.1350 06.17.2017-18:00:00 24.1199 06.17.2017-19:00:00 24.1049 06.17.2017-20:00:00 24.0797 06.17.2017-21:00:00 24.0747 06.17.2017-22:00:00 24.0546 06.17.2017-23:00:00 24.0446 06.18.2017-00:00:00 24.0396 06.18.2017-01:00:00 24.0195 06.18.2017-02:00:00 24.0094 06.18.2017-03:00:00 24.0044 06.18.2017-04:00:00 23.9994 06.18.2017-05:00:00 23.9793 06.18.2017-06:00:00 23.9693 06.18.2017-07:00:00 23.9693 06.18.2017-08:00:00 23.9642 06.18.2017-09:00:00 23.9442 06.18.2017-10:00:00 23.9341 06.18.2017-11:00:00 23.9291 06.18.2017-12:00:00 23.9090 06.18.2017-13:00:00 23.8889 06.18.2017-14:00:00 23.8889 06.18.2017-15:00:00 23.8839 06.18.2017-16:00:00 23.8688 06.18.2017-17:00:00 23.8688 06.18.2017-18:00:00 23.8487 06.18.2017-19:00:00 23.8437 06.18.2017-20:00:00 23.8387 06.18.2017-21:00:00 23.8287 06.18.2017-22:00:00 23.8236 06.18.2017-23:00:00 23.8287 06.19.2017-00:00:00 23.8287 06.19.2017-01:00:00 23.8136 06.19.2017-02:00:00 23.8086 06.19.2017-03:00:00 23.7885 06.19.2017-04:00:00 23.7835 06.19.2017-05:00:00 23.7784 06.19.2017-06:00:00 23.7634 06.19.2017-07:00:00 23.7433 06.19.2017-08:00:00 23.7232 06.19.2017-09:00:00 23.7031 06.19.2017-10:00:00 23.7031 06.19.2017-11:00:00 23.6830 06.19.2017-12:00:00 23.6780 06.19.2017-13:00:00 23.6579 06.19.2017-14:00:00 23.6378 06.19.2017-15:00:00 23.6228 06.19.2017-16:00:00 23.6027 06.19.2017-17:00:00 23.5675 06.19.2017-18:00:00 23.5424 06.19.2017-19:00:00 23.5223 06.19.2017-20:00:00 23.5022 06.19.2017-21:00:00 23.4922 06.19.2017-22:00:00 23.4470 06.19.2017-23:00:00 23.4370 06.20.2017-00:00:00 23.4118 06.20.2017-01:00:00 23.4068 06.20.2017-02:00:00 23.3867 06.20.2017-03:00:00 23.3566 06.20.2017-04:00:00 23.3365 06.20.2017-05:00:00 23.3265 06.20.2017-06:00:00 23.2863 06.20.2017-07:00:00 23.2612 06.20.2017-08:00:00 23.2210 06.20.2017-09:00:00 23.2059 06.20.2017-10:00:00 23.1808 06.20.2017-11:00:00 23.1758 06.20.2017-12:00:00 23.1607 06.20.2017-13:00:00 23.1407 06.20.2017-14:00:00 23.1256 06.20.2017-15:00:00 23.1055 06.20.2017-16:00:00 23.0704 06.20.2017-17:00:00 23.0302 06.20.2017-18:00:00 22.9749 06.20.2017-19:00:00 22.9398 06.20.2017-20:00:00 22.9197 06.20.2017-21:00:00 22.9097 06.20.2017-22:00:00 22.8946 06.20.2017-23:00:00 22.8845 06.21.2017-00:00:00 22.8695 06.21.2017-01:00:00 22.8444 06.21.2017-02:00:00 22.8142 06.21.2017-03:00:00 22.7891 06.21.2017-04:00:00 22.7640 06.21.2017-05:00:00 22.7490 06.21.2017-06:00:00 22.6887 06.21.2017-07:00:00 22.6736 06.21.2017-08:00:00 22.6284 06.21.2017-09:00:00 22.6184 06.21.2017-10:00:00 22.5883 06.21.2017-11:00:00 22.5531 06.21.2017-12:00:00 22.5280 06.21.2017-13:00:00 22.4979 06.21.2017-14:00:00 22.4778 06.21.2017-15:00:00 22.4577 06.21.2017-16:00:00 22.4125 06.21.2017-17:00:00 22.3924 06.21.2017-18:00:00 22.3723 06.21.2017-19:00:00 22.3573 06.21.2017-20:00:00 22.3321 06.21.2017-21:00:00 22.3221 06.21.2017-22:00:00 22.2920 06.21.2017-23:00:00 22.2719 06.22.2017-00:00:00 22.2719 06.22.2017-01:00:00 22.2367 06.22.2017-02:00:00 22.2116 06.22.2017-03:00:00 22.1915 06.22.2017-04:00:00 22.1815 06.22.2017-05:00:00 22.1614 06.22.2017-06:00:00 22.1463 06.22.2017-07:00:00 22.1212 06.22.2017-08:00:00 22.0459 06.22.2017-09:00:00 22.0158 06.22.2017-10:00:00 21.9856 06.22.2017-11:00:00 21.9304 06.22.2017-12:00:00 21.9053 06.22.2017-13:00:00 21.8551 06.22.2017-14:00:00 21.8300 06.22.2017-15:00:00 21.7998 06.22.2017-16:00:00 21.7697 06.22.2017-17:00:00 21.7597 06.22.2017-18:00:00 21.6994 06.22.2017-19:00:00 21.6843 06.22.2017-20:00:00 21.6492 06.22.2017-21:00:00 21.6341 06.22.2017-22:00:00 21.6090 06.22.2017-23:00:00 21.5990 06.23.2017-00:00:00 21.5688 06.23.2017-01:00:00 21.5236 06.23.2017-02:00:00 21.5136 06.23.2017-03:00:00 21.4985 06.23.2017-04:00:00 21.4634 06.23.2017-05:00:00 21.4533 06.23.2017-06:00:00 21.4483 06.23.2017-07:00:00 21.4383 06.23.2017-08:00:00 21.4131 06.23.2017-09:00:00 21.3579 06.23.2017-10:00:00 21.3278 06.23.2017-11:00:00 21.2876 06.23.2017-12:00:00 21.2575 06.23.2017-13:00:00 21.2223 06.23.2017-14:00:00 21.2123 06.23.2017-15:00:00 21.1621 06.23.2017-16:00:00 21.1219 06.23.2017-17:00:00 21.0867 06.23.2017-18:00:00 21.0516 06.23.2017-19:00:00 21.0114 06.23.2017-20:00:00 20.9712 06.23.2017-21:00:00 20.9562 06.23.2017-22:00:00 20.9361 06.23.2017-23:00:00 20.9210 06.24.2017-00:00:00 20.8859 06.24.2017-01:00:00 20.8708 06.24.2017-02:00:00 20.8457 06.24.2017-03:00:00 20.8306 06.24.2017-04:00:00 20.8105 06.24.2017-05:00:00 20.7955 06.24.2017-06:00:00 20.7804 06.24.2017-07:00:00 20.7452 06.24.2017-08:00:00 20.7201 06.24.2017-09:00:00 20.6649 06.24.2017-10:00:00 20.6448 06.24.2017-11:00:00 20.6197 06.24.2017-12:00:00 20.5896 06.24.2017-13:00:00 20.5795 06.24.2017-14:00:00 20.5494 06.24.2017-15:00:00 20.5393 06.24.2017-16:00:00 20.5293 06.24.2017-17:00:00 20.4891 06.24.2017-18:00:00 20.4640 06.24.2017-19:00:00 20.4490 06.24.2017-20:00:00 20.4238 06.24.2017-21:00:00 20.4088 06.24.2017-22:00:00 20.3887 06.24.2017-23:00:00 20.3786 06.25.2017-00:00:00 20.3535 06.25.2017-01:00:00 20.3485 06.25.2017-02:00:00 20.3284 06.25.2017-03:00:00 20.3134 06.25.2017-04:00:00 20.2933 06.25.2017-05:00:00 20.2531 06.25.2017-06:00:00 20.2280 06.25.2017-07:00:00 20.1878 06.25.2017-08:00:00 20.1778 06.25.2017-09:00:00 20.1527 06.25.2017-10:00:00 20.1376 06.25.2017-11:00:00 20.1125 06.25.2017-12:00:00 20.0974 06.25.2017-13:00:00 20.0874 06.25.2017-14:00:00 20.0773 06.25.2017-15:00:00 20.0623 06.25.2017-16:00:00 20.0472 06.25.2017-17:00:00 20.0372 06.25.2017-18:00:00 20.0271 06.25.2017-19:00:00 20.0070 06.25.2017-20:00:00 19.9920 06.25.2017-21:00:00 19.9819 06.25.2017-22:00:00 19.9568 06.25.2017-23:00:00 19.9367 06.26.2017-00:00:00 19.9417 06.26.2017-01:00:00 19.9217 06.26.2017-02:00:00 19.8966 06.26.2017-03:00:00 19.8815 06.26.2017-04:00:00 19.8765 06.26.2017-05:00:00 19.8463 06.26.2017-06:00:00 19.8262 06.26.2017-07:00:00 19.7861 06.26.2017-08:00:00 19.7660 06.26.2017-09:00:00 19.7509 06.26.2017-10:00:00 19.7057 06.26.2017-11:00:00 19.6907 06.26.2017-12:00:00 19.6655 06.26.2017-13:00:00 19.6203 06.26.2017-14:00:00 19.5752 06.26.2017-15:00:00 19.5450 06.26.2017-16:00:00 19.5249 06.26.2017-17:00:00 19.4948 06.26.2017-18:00:00 19.4697 06.26.2017-19:00:00 19.4597 06.26.2017-20:00:00 19.4496 06.26.2017-21:00:00 19.4195 06.26.2017-22:00:00 19.4145 06.26.2017-23:00:00 19.4094 06.27.2017-00:00:00 19.3944 06.27.2017-01:00:00 19.3743 06.27.2017-02:00:00 19.3441 06.27.2017-03:00:00 19.3341 06.27.2017-04:00:00 19.3241 06.27.2017-05:00:00 19.3090 06.27.2017-06:00:00 19.2738 06.27.2017-07:00:00 19.2538 06.27.2017-08:00:00 19.2337 06.27.2017-09:00:00 19.1885 06.27.2017-10:00:00 19.1583 06.27.2017-11:00:00 19.1131 06.27.2017-12:00:00 19.0679 06.27.2017-13:00:00 19.0479 06.27.2017-14:00:00 19.0227 06.27.2017-15:00:00 18.9926 06.27.2017-16:00:00 18.9424 06.27.2017-17:00:00 18.9072 06.27.2017-18:00:00 18.8872 06.27.2017-19:00:00 18.8470 06.27.2017-20:00:00 18.8269 06.27.2017-21:00:00 18.8118 06.27.2017-22:00:00 18.8068 06.27.2017-23:00:00 18.7968 06.28.2017-00:00:00 18.7917 06.28.2017-01:00:00 18.7867 06.28.2017-02:00:00 18.7666 06.28.2017-03:00:00 18.7365 06.28.2017-04:00:00 18.7164 06.28.2017-05:00:00 18.7114 06.28.2017-06:00:00 18.6963 06.28.2017-07:00:00 18.6712 06.28.2017-08:00:00 18.6612 06.28.2017-09:00:00 18.6310 06.28.2017-10:00:00 18.6009 06.28.2017-11:00:00 18.5658 06.28.2017-12:00:00 18.5356 06.28.2017-13:00:00 18.4854 06.28.2017-14:00:00 18.4503 06.28.2017-15:00:00 18.4051 06.28.2017-16:00:00 18.3950 06.28.2017-17:00:00 18.3599 06.28.2017-18:00:00 18.3398 06.28.2017-19:00:00 18.3197 06.28.2017-20:00:00 18.3147 06.28.2017-21:00:00 18.3046 06.28.2017-22:00:00 18.2896 06.28.2017-23:00:00 18.2845 06.29.2017-00:00:00 18.2795 06.29.2017-01:00:00 18.2645 06.29.2017-02:00:00 18.2544 06.29.2017-03:00:00 18.2343 06.29.2017-04:00:00 18.2293 06.29.2017-05:00:00 18.2042 06.29.2017-06:00:00 18.1992 06.29.2017-07:00:00 18.1640 06.29.2017-08:00:00 18.1188 06.29.2017-09:00:00 18.0586 06.29.2017-10:00:00 18.0334 06.29.2017-11:00:00 18.0033 06.29.2017-12:00:00 17.9631 06.29.2017-13:00:00 17.9330 06.29.2017-14:00:00 17.8979 06.29.2017-15:00:00 17.8577 06.29.2017-16:00:00 17.8426 06.29.2017-17:00:00 17.8275 06.29.2017-18:00:00 17.8024 06.29.2017-19:00:00 17.7723 06.29.2017-20:00:00 17.7723 06.29.2017-21:00:00 17.7522 06.29.2017-22:00:00 17.7372 06.29.2017-23:00:00 17.7070 06.30.2017-00:00:00 17.6869 06.30.2017-01:00:00 17.6769 06.30.2017-02:00:00 17.6568 06.30.2017-03:00:00 17.6417 06.30.2017-04:00:00 17.6166 06.30.2017-05:00:00 17.5915 06.30.2017-06:00:00 17.5513 06.30.2017-07:00:00 17.5162 06.30.2017-08:00:00 17.4810 06.30.2017-09:00:00 17.4509 06.30.2017-10:00:00 17.4308 06.30.2017-11:00:00 17.4057 06.30.2017-12:00:00 17.3756 06.30.2017-13:00:00 17.3555 06.30.2017-14:00:00 17.3254 06.30.2017-15:00:00 17.2852 06.30.2017-16:00:00 17.2601 06.30.2017-17:00:00 17.2350 06.30.2017-18:00:00 17.2149 06.30.2017-19:00:00 17.1898 06.30.2017-20:00:00 17.1898 06.30.2017-21:00:00 17.1747 06.30.2017-22:00:00 17.1546 06.30.2017-23:00:00 17.1396 07.01.2017-00:00:00 17.1295 07.01.2017-01:00:00 17.1245 07.01.2017-02:00:00 17.0893 07.01.2017-03:00:00 17.0743 07.01.2017-04:00:00 17.0592 07.01.2017-05:00:00 17.0492 07.01.2017-06:00:00 17.0341 07.01.2017-07:00:00 17.0190 07.01.2017-08:00:00 17.0040 07.01.2017-09:00:00 16.9688 07.01.2017-10:00:00 16.9186 07.01.2017-11:00:00 16.8734 07.01.2017-12:00:00 16.8131 07.01.2017-13:00:00 16.7780 07.01.2017-14:00:00 16.7730 07.01.2017-15:00:00 16.7579 07.01.2017-16:00:00 16.7278 07.01.2017-17:00:00 16.6926 07.01.2017-18:00:00 16.6675 07.01.2017-19:00:00 16.6524 07.01.2017-20:00:00 16.6474 07.01.2017-21:00:00 16.6424 07.01.2017-22:00:00 16.6474 07.01.2017-23:00:00 16.6374 07.02.2017-00:00:00 16.6374 07.02.2017-01:00:00 16.6223 07.02.2017-02:00:00 16.6123 07.02.2017-03:00:00 16.6123 07.02.2017-04:00:00 16.5872 07.02.2017-05:00:00 16.5821 07.02.2017-06:00:00 16.5721 07.02.2017-07:00:00 16.5369 07.02.2017-08:00:00 16.5168 07.02.2017-09:00:00 16.4616 07.02.2017-10:00:00 16.4365 07.02.2017-11:00:00 16.4214 07.02.2017-12:00:00 16.3913 07.02.2017-13:00:00 16.3712 07.02.2017-14:00:00 16.3511 07.02.2017-15:00:00 16.3310 07.02.2017-16:00:00 16.3009 07.02.2017-17:00:00 16.2808 07.02.2017-18:00:00 16.2658 07.02.2017-19:00:00 16.2658 07.02.2017-20:00:00 16.2356 07.02.2017-21:00:00 16.2306 07.02.2017-22:00:00 16.2306 07.02.2017-23:00:00 16.2356 07.03.2017-00:00:00 16.2306 07.03.2017-01:00:00 16.2256 07.03.2017-02:00:00 16.2256 07.03.2017-03:00:00 16.2256 07.03.2017-04:00:00 16.2206 07.03.2017-05:00:00 16.2155 07.03.2017-06:00:00 16.1954 07.03.2017-07:00:00 16.1904 07.03.2017-08:00:00 16.1503 07.03.2017-09:00:00 16.1302 07.03.2017-10:00:00 16.1000 07.03.2017-11:00:00 16.0850 07.03.2017-12:00:00 16.0398 07.03.2017-13:00:00 16.0147 07.03.2017-14:00:00 15.9946 07.03.2017-15:00:00 15.9695 07.03.2017-16:00:00 15.9444 07.03.2017-17:00:00 15.9092 07.03.2017-18:00:00 15.8590 07.03.2017-19:00:00 15.8339 07.03.2017-20:00:00 15.8138 07.03.2017-21:00:00 15.7937 07.03.2017-22:00:00 15.7786 07.03.2017-23:00:00 15.7636 07.04.2017-00:00:00 15.7636 07.04.2017-01:00:00 15.7586 07.04.2017-02:00:00 15.7385 07.04.2017-03:00:00 15.7284 07.04.2017-04:00:00 15.7184 07.04.2017-05:00:00 15.7134 07.04.2017-06:00:00 15.6882 07.04.2017-07:00:00 15.6380 07.04.2017-08:00:00 15.6129 07.04.2017-09:00:00 15.5577 07.04.2017-10:00:00 15.5075 07.04.2017-11:00:00 15.4874 07.04.2017-12:00:00 15.4623 07.04.2017-13:00:00 15.4472 07.04.2017-14:00:00 15.4120 07.04.2017-15:00:00 15.4171 07.04.2017-16:00:00 15.3719 07.04.2017-17:00:00 15.3518 07.04.2017-18:00:00 15.3267 07.04.2017-19:00:00 15.3267 07.04.2017-20:00:00 15.3216 07.04.2017-21:00:00 15.3216 07.04.2017-22:00:00 15.3066 07.04.2017-23:00:00 15.2815 07.05.2017-00:00:00 15.2714 07.05.2017-01:00:00 15.2714 07.05.2017-02:00:00 15.2513 07.05.2017-03:00:00 15.2363 07.05.2017-04:00:00 15.2262 07.05.2017-05:00:00 15.2112 07.05.2017-06:00:00 15.1911 07.05.2017-07:00:00 15.1459 07.05.2017-08:00:00 15.1258 07.05.2017-09:00:00 15.1007 07.05.2017-10:00:00 15.0706 07.05.2017-11:00:00 15.0505 07.05.2017-12:00:00 15.0354 07.05.2017-13:00:00 15.0103 07.05.2017-14:00:00 14.9852 07.05.2017-15:00:00 14.9601 07.05.2017-16:00:00 14.9500 07.05.2017-17:00:00 14.9299 07.05.2017-18:00:00 14.9099 07.05.2017-19:00:00 14.8847 07.05.2017-20:00:00 14.8697 07.05.2017-21:00:00 14.8446 07.05.2017-22:00:00 14.8295 07.05.2017-23:00:00 14.8144 07.06.2017-00:00:00 14.8044 07.06.2017-01:00:00 14.8044 07.06.2017-02:00:00 14.7944 07.06.2017-03:00:00 14.7793 07.06.2017-04:00:00 14.7692 07.06.2017-05:00:00 14.7592 07.06.2017-06:00:00 14.7441 07.06.2017-07:00:00 14.7291 07.06.2017-08:00:00 14.7090 07.06.2017-09:00:00 14.6638 07.06.2017-10:00:00 14.6337 07.06.2017-11:00:00 14.6085 07.06.2017-12:00:00 14.5784 07.06.2017-13:00:00 14.5433 07.06.2017-14:00:00 14.5232 07.06.2017-15:00:00 14.4981 07.06.2017-16:00:00 14.4730 07.06.2017-17:00:00 14.4579 07.06.2017-18:00:00 14.4378 07.06.2017-19:00:00 14.4227 07.06.2017-20:00:00 14.4127 07.06.2017-21:00:00 14.3926 07.06.2017-22:00:00 14.3826 07.06.2017-23:00:00 14.3625 07.07.2017-00:00:00 14.3575 07.07.2017-01:00:00 14.3524 07.07.2017-02:00:00 14.3474 07.07.2017-03:00:00 14.3223 07.07.2017-04:00:00 14.3123 07.07.2017-05:00:00 14.3022 07.07.2017-06:00:00 14.2821 07.07.2017-07:00:00 14.2620 07.07.2017-08:00:00 14.2369 07.07.2017-09:00:00 14.2168 07.07.2017-10:00:00 14.1767 07.07.2017-11:00:00 14.1516 07.07.2017-12:00:00 14.1064 07.07.2017-13:00:00 14.0913 07.07.2017-14:00:00 14.0813 07.07.2017-15:00:00 14.0612 07.07.2017-16:00:00 14.0009 07.07.2017-17:00:00 13.9858 07.07.2017-18:00:00 13.9758 07.07.2017-19:00:00 13.9658 07.07.2017-20:00:00 13.9457 07.07.2017-21:00:00 13.9457 07.07.2017-22:00:00 13.9406 07.07.2017-23:00:00 13.9256 07.08.2017-00:00:00 13.9206 07.08.2017-01:00:00 13.9155 07.08.2017-02:00:00 13.9155 07.08.2017-03:00:00 13.9055 07.08.2017-04:00:00 13.8954 07.08.2017-05:00:00 13.8904 07.08.2017-06:00:00 13.8703 07.08.2017-07:00:00 13.8553 07.08.2017-08:00:00 13.8352 07.08.2017-09:00:00 13.8251 07.08.2017-10:00:00 13.8051 07.08.2017-11:00:00 13.7850 07.08.2017-12:00:00 13.7548 07.08.2017-13:00:00 13.7147 07.08.2017-14:00:00 13.6795 07.08.2017-15:00:00 13.6544 07.08.2017-16:00:00 13.6343 07.08.2017-17:00:00 13.6243 07.08.2017-18:00:00 13.6042 07.08.2017-19:00:00 13.5791 07.08.2017-20:00:00 13.5640 07.08.2017-21:00:00 13.5640 07.08.2017-22:00:00 13.5389 07.08.2017-23:00:00 13.5138 07.09.2017-00:00:00 13.5088 07.09.2017-01:00:00 13.5138 07.09.2017-02:00:00 13.5138 07.09.2017-03:00:00 13.5088 07.09.2017-04:00:00 13.4937 07.09.2017-05:00:00 13.4887 07.09.2017-06:00:00 13.4686 07.09.2017-07:00:00 13.4435 07.09.2017-08:00:00 13.4234 07.09.2017-09:00:00 13.3782 07.09.2017-10:00:00 13.3430 07.09.2017-11:00:00 13.3129 07.09.2017-12:00:00 13.2778 07.09.2017-13:00:00 13.2476 07.09.2017-14:00:00 13.2125 07.09.2017-15:00:00 13.2024 07.09.2017-16:00:00 13.1924 07.09.2017-17:00:00 13.1723 07.09.2017-18:00:00 13.1472 07.09.2017-19:00:00 13.1321 07.09.2017-20:00:00 13.1221 07.09.2017-21:00:00 13.1221 07.09.2017-22:00:00 13.1171 07.09.2017-23:00:00 13.1120 07.10.2017-00:00:00 13.1070 07.10.2017-01:00:00 13.1020 07.10.2017-02:00:00 13.1070 07.10.2017-03:00:00 13.1070 07.10.2017-04:00:00 13.1070 07.10.2017-05:00:00 13.1020 07.10.2017-06:00:00 13.0869 07.10.2017-07:00:00 13.0618 07.10.2017-08:00:00 13.0468 07.10.2017-09:00:00 12.9865 07.10.2017-10:00:00 12.9664 07.10.2017-11:00:00 12.9313 07.10.2017-12:00:00 12.9011 07.10.2017-13:00:00 12.8559 07.10.2017-14:00:00 12.8308 07.10.2017-15:00:00 12.8107 07.10.2017-16:00:00 12.7856 07.10.2017-17:00:00 12.7354 07.10.2017-18:00:00 12.7254 07.10.2017-19:00:00 12.7053 07.10.2017-20:00:00 12.7103 07.10.2017-21:00:00 12.7153 07.10.2017-22:00:00 12.7103 07.10.2017-23:00:00 12.7053 07.11.2017-00:00:00 12.7002 07.11.2017-01:00:00 12.6902 07.11.2017-02:00:00 12.6852 07.11.2017-03:00:00 12.6751 07.11.2017-04:00:00 12.6751 07.11.2017-05:00:00 12.6751 07.11.2017-06:00:00 12.6701 07.11.2017-07:00:00 12.6601 07.11.2017-08:00:00 12.6149 07.11.2017-09:00:00 12.5948 07.11.2017-10:00:00 12.5496 07.11.2017-11:00:00 12.5044 07.11.2017-12:00:00 12.4793 07.11.2017-13:00:00 12.4542 07.11.2017-14:00:00 12.4341 07.11.2017-15:00:00 12.4090 07.11.2017-16:00:00 12.3939 07.11.2017-17:00:00 12.3688 07.11.2017-18:00:00 12.3286 07.11.2017-19:00:00 12.3085 07.11.2017-20:00:00 12.3085 07.11.2017-21:00:00 12.3136 07.11.2017-22:00:00 12.3136 07.11.2017-23:00:00 12.3035 07.12.2017-00:00:00 12.2935 07.12.2017-01:00:00 12.2935 07.12.2017-02:00:00 12.2834 07.12.2017-03:00:00 12.2784 07.12.2017-04:00:00 12.2684 07.12.2017-05:00:00 12.2633 07.12.2017-06:00:00 12.2533 07.12.2017-07:00:00 12.2483 07.12.2017-08:00:00 12.1830 07.12.2017-09:00:00 12.1629 07.12.2017-10:00:00 12.1328 07.12.2017-11:00:00 12.1127 07.12.2017-12:00:00 12.0826 07.12.2017-13:00:00 12.0474 07.12.2017-14:00:00 12.0323 07.12.2017-15:00:00 12.0173 07.12.2017-16:00:00 11.9972 07.12.2017-17:00:00 11.9922 07.12.2017-18:00:00 11.9721 07.12.2017-19:00:00 11.9470 07.12.2017-20:00:00 11.9520 07.12.2017-21:00:00 11.9570 07.12.2017-22:00:00 11.9570 07.12.2017-23:00:00 11.9570 07.13.2017-00:00:00 11.9570 07.13.2017-01:00:00 11.9570 07.13.2017-02:00:00 11.9570 07.13.2017-03:00:00 11.9620 07.13.2017-04:00:00 11.9620 07.13.2017-05:00:00 11.9570 07.13.2017-06:00:00 11.9419 07.13.2017-07:00:00 11.9269 07.13.2017-08:00:00 11.9168 07.13.2017-09:00:00 11.8817 07.13.2017-10:00:00 11.8566 07.13.2017-11:00:00 11.8315 07.13.2017-12:00:00 11.8013 07.13.2017-13:00:00 11.7662 07.13.2017-14:00:00 11.7310 07.13.2017-15:00:00 11.7059 07.13.2017-16:00:00 11.6858 07.13.2017-17:00:00 11.6758 07.13.2017-18:00:00 11.6607 07.13.2017-19:00:00 11.6557 07.13.2017-20:00:00 11.6457 07.13.2017-21:00:00 11.6457 07.13.2017-22:00:00 11.6457 07.13.2017-23:00:00 11.6457 07.14.2017-00:00:00 11.6406 07.14.2017-01:00:00 11.6356 07.14.2017-02:00:00 11.6256 07.14.2017-03:00:00 11.6306 07.14.2017-04:00:00 11.6306 07.14.2017-05:00:00 11.6306 07.14.2017-06:00:00 11.6155 07.14.2017-07:00:00 11.5954 07.14.2017-08:00:00 11.5553 07.14.2017-09:00:00 11.5201 07.14.2017-10:00:00 11.4699 07.14.2017-11:00:00 11.4297 07.14.2017-12:00:00 11.4046 07.14.2017-13:00:00 11.3695 07.14.2017-14:00:00 11.3243 07.14.2017-15:00:00 11.3142 07.14.2017-16:00:00 11.2992 07.14.2017-17:00:00 11.2740 07.14.2017-18:00:00 11.2590 07.14.2017-19:00:00 11.2540 07.14.2017-20:00:00 11.2439 07.14.2017-21:00:00 11.2439 07.14.2017-22:00:00 11.2489 07.14.2017-23:00:00 11.2389 07.15.2017-00:00:00 11.2389 07.15.2017-01:00:00 11.2339 07.15.2017-02:00:00 11.2138 07.15.2017-03:00:00 11.2138 07.15.2017-04:00:00 11.2088 07.15.2017-05:00:00 11.2037 07.15.2017-06:00:00 11.1937 07.15.2017-07:00:00 11.1836 07.15.2017-08:00:00 11.1786 07.15.2017-09:00:00 11.1535 07.15.2017-10:00:00 11.1334 07.15.2017-11:00:00 11.1284 07.15.2017-12:00:00 11.0983 07.15.2017-13:00:00 11.0782 07.15.2017-14:00:00 11.0581 07.15.2017-15:00:00 11.0430 07.15.2017-16:00:00 11.0280 07.15.2017-17:00:00 11.0079 07.15.2017-18:00:00 10.9978 07.15.2017-19:00:00 10.9878 07.15.2017-20:00:00 10.9828 07.15.2017-21:00:00 10.9828 07.15.2017-22:00:00 10.9828 07.15.2017-23:00:00 10.9928 07.16.2017-00:00:00 10.9878 07.16.2017-01:00:00 10.9878 07.16.2017-02:00:00 10.9878 07.16.2017-03:00:00 10.9828 07.16.2017-04:00:00 10.9878 07.16.2017-05:00:00 10.9778 07.16.2017-06:00:00 10.9677 07.16.2017-07:00:00 10.9677 07.16.2017-08:00:00 10.9677 07.16.2017-09:00:00 10.9677 07.16.2017-10:00:00 10.9426 07.16.2017-11:00:00 10.9376 07.16.2017-12:00:00 10.9225 07.16.2017-13:00:00 10.9074 07.16.2017-14:00:00 10.8723 07.16.2017-15:00:00 10.8321 07.16.2017-16:00:00 10.8120 07.16.2017-17:00:00 10.7919 07.16.2017-18:00:00 10.7769 07.16.2017-19:00:00 10.7769 07.16.2017-20:00:00 10.7719 07.16.2017-21:00:00 10.7668 07.16.2017-22:00:00 10.7618 07.16.2017-23:00:00 10.7618 07.17.2017-00:00:00 10.7618 07.17.2017-01:00:00 10.7518 07.17.2017-02:00:00 10.7518 07.17.2017-03:00:00 10.7518 07.17.2017-04:00:00 10.7417 07.17.2017-05:00:00 10.7367 07.17.2017-06:00:00 10.7317 07.17.2017-07:00:00 10.7166 07.17.2017-08:00:00 10.7016 07.17.2017-09:00:00 10.6965 07.17.2017-10:00:00 10.6865 07.17.2017-11:00:00 10.6714 07.17.2017-12:00:00 10.6463 07.17.2017-13:00:00 10.6413 07.17.2017-14:00:00 10.6061 07.17.2017-15:00:00 10.5961 07.17.2017-16:00:00 10.5710 07.17.2017-17:00:00 10.5459 07.17.2017-18:00:00 10.5409 07.17.2017-19:00:00 10.5308 07.17.2017-20:00:00 10.5258 07.17.2017-21:00:00 10.5057 07.17.2017-22:00:00 10.5057 07.17.2017-23:00:00 10.5007 07.18.2017-00:00:00 10.4957 07.18.2017-01:00:00 10.4906 07.18.2017-02:00:00 10.4856 07.18.2017-03:00:00 10.4806 07.18.2017-04:00:00 10.4756 07.18.2017-05:00:00 10.4705 07.18.2017-06:00:00 10.4655 07.18.2017-07:00:00 10.4304 07.18.2017-08:00:00 10.4153 07.18.2017-09:00:00 10.3802 07.18.2017-10:00:00 10.3550 07.18.2017-11:00:00 10.3249 07.18.2017-12:00:00 10.2898 07.18.2017-13:00:00 10.2647 07.18.2017-14:00:00 10.2446 07.18.2017-15:00:00 10.2245 07.18.2017-16:00:00 10.2094 07.18.2017-17:00:00 10.2044 07.18.2017-18:00:00 10.1843 07.18.2017-19:00:00 10.1692 07.18.2017-20:00:00 10.1692 07.18.2017-21:00:00 10.1692 07.18.2017-22:00:00 10.1642 07.18.2017-23:00:00 10.1642 07.19.2017-00:00:00 10.1642 07.19.2017-01:00:00 10.1642 07.19.2017-02:00:00 10.1592 07.19.2017-03:00:00 10.1542 07.19.2017-04:00:00 10.1542 07.19.2017-05:00:00 10.1542 07.19.2017-06:00:00 10.1341 07.19.2017-07:00:00 10.1240 07.19.2017-08:00:00 10.1040 07.19.2017-09:00:00 10.0788 07.19.2017-10:00:00 10.0588 07.19.2017-11:00:00 10.0236 07.19.2017-12:00:00 9.9734 07.19.2017-13:00:00 9.9583 07.19.2017-14:00:00 9.9382 07.19.2017-15:00:00 9.9232 07.19.2017-16:00:00 9.8930 07.19.2017-17:00:00 9.8629 07.19.2017-18:00:00 9.8278 07.19.2017-19:00:00 9.8127 07.19.2017-20:00:00 9.8177 07.19.2017-21:00:00 9.8177 07.19.2017-22:00:00 9.8177 07.19.2017-23:00:00 9.8177 07.20.2017-00:00:00 9.8177 07.20.2017-01:00:00 9.8227 07.20.2017-02:00:00 9.8177 07.20.2017-03:00:00 9.8127 07.20.2017-04:00:00 9.8127 07.20.2017-05:00:00 9.8127 07.20.2017-06:00:00 9.8227 07.20.2017-07:00:00 9.8227 07.20.2017-08:00:00 9.8177 07.20.2017-09:00:00 9.8127 07.20.2017-10:00:00 9.8077 07.20.2017-11:00:00 9.8077 07.20.2017-12:00:00 9.8026 07.20.2017-13:00:00 9.7826 07.20.2017-14:00:00 9.7574 07.20.2017-15:00:00 9.7323 07.20.2017-16:00:00 9.7323 07.20.2017-17:00:00 9.7323 07.20.2017-18:00:00 9.7223 07.20.2017-19:00:00 9.7072 07.20.2017-20:00:00 9.7072 07.20.2017-21:00:00 9.7072 07.20.2017-22:00:00 9.7072 07.20.2017-23:00:00 9.7072 07.21.2017-00:00:00 9.7072 07.21.2017-01:00:00 9.7072 07.21.2017-02:00:00 9.7022 07.21.2017-03:00:00 9.7022 07.21.2017-04:00:00 9.7022 07.21.2017-05:00:00 9.7022 07.21.2017-06:00:00 9.6922 07.21.2017-07:00:00 9.6771 07.21.2017-08:00:00 9.6570 07.21.2017-09:00:00 9.6369 07.21.2017-10:00:00 9.6319 07.21.2017-11:00:00 9.6118 07.21.2017-12:00:00 9.6118 07.21.2017-13:00:00 9.5967 07.21.2017-14:00:00 9.5817 07.21.2017-15:00:00 9.5566 07.21.2017-16:00:00 9.5415 07.21.2017-17:00:00 9.5264 07.21.2017-18:00:00 9.5214 07.21.2017-19:00:00 9.5214 07.21.2017-20:00:00 9.5064 07.21.2017-21:00:00 9.5013 07.21.2017-22:00:00 9.5013 07.21.2017-23:00:00 9.4963 07.22.2017-00:00:00 9.4913 07.22.2017-01:00:00 9.4863 07.22.2017-02:00:00 9.4863 07.22.2017-03:00:00 9.4812 07.22.2017-04:00:00 9.4762 07.22.2017-05:00:00 9.4712 07.22.2017-06:00:00 9.4712 07.22.2017-07:00:00 9.4461 07.22.2017-08:00:00 9.4109 07.22.2017-09:00:00 9.3909 07.22.2017-10:00:00 9.3708 07.22.2017-11:00:00 9.3657 07.22.2017-12:00:00 9.3457 07.22.2017-13:00:00 9.3105 07.22.2017-14:00:00 9.3105 07.22.2017-15:00:00 9.3005 07.22.2017-16:00:00 9.2703 07.22.2017-17:00:00 9.2603 07.22.2017-18:00:00 9.2502 07.22.2017-19:00:00 9.2402 07.22.2017-20:00:00 9.2352 07.22.2017-21:00:00 9.2352 07.22.2017-22:00:00 9.2352 07.22.2017-23:00:00 9.2302 07.23.2017-00:00:00 9.2302 07.23.2017-01:00:00 9.2302 07.23.2017-02:00:00 9.2251 07.23.2017-03:00:00 9.2151 07.23.2017-04:00:00 9.2101 07.23.2017-05:00:00 9.2101 07.23.2017-06:00:00 9.2101 07.23.2017-07:00:00 9.1950 07.23.2017-08:00:00 9.1850 07.23.2017-09:00:00 9.1749 07.23.2017-10:00:00 9.1649 07.23.2017-11:00:00 9.1297 07.23.2017-12:00:00 9.1197 07.23.2017-13:00:00 9.0946 07.23.2017-14:00:00 9.0745 07.23.2017-15:00:00 9.0644 07.23.2017-16:00:00 9.0594 07.23.2017-17:00:00 9.0544 07.23.2017-18:00:00 9.0443 07.23.2017-19:00:00 9.0343 07.23.2017-20:00:00 9.0343 07.23.2017-21:00:00 9.0343 07.23.2017-22:00:00 9.0293 07.23.2017-23:00:00 9.0343 07.24.2017-00:00:00 9.0293 07.24.2017-01:00:00 9.0243 07.24.2017-02:00:00 9.0243 07.24.2017-03:00:00 9.0192 07.24.2017-04:00:00 9.0142 07.24.2017-05:00:00 9.0042 07.24.2017-06:00:00 8.9991 07.24.2017-07:00:00 8.9941 07.24.2017-08:00:00 8.9791 07.24.2017-09:00:00 8.9640 07.24.2017-10:00:00 8.9389 07.24.2017-11:00:00 8.9339 07.24.2017-12:00:00 8.9188 07.24.2017-13:00:00 8.9138 07.24.2017-14:00:00 8.9088 07.24.2017-15:00:00 8.8987 07.24.2017-16:00:00 8.8836 07.24.2017-17:00:00 8.8786 07.24.2017-18:00:00 8.8636 07.24.2017-19:00:00 8.8585 07.24.2017-20:00:00 8.8636 07.24.2017-21:00:00 8.8585 07.24.2017-22:00:00 8.8535 07.24.2017-23:00:00 8.8485 07.25.2017-00:00:00 8.8435 07.25.2017-01:00:00 8.8435 07.25.2017-02:00:00 8.8334 07.25.2017-03:00:00 8.8334 07.25.2017-04:00:00 8.8184 07.25.2017-05:00:00 8.8083 07.25.2017-06:00:00 8.7882 07.25.2017-07:00:00 8.7681 07.25.2017-08:00:00 8.7681 07.25.2017-09:00:00 8.7631 07.25.2017-10:00:00 8.7481 07.25.2017-11:00:00 8.7280 07.25.2017-12:00:00 8.7179 07.25.2017-13:00:00 8.7029 07.25.2017-14:00:00 8.6978 07.25.2017-15:00:00 8.6727 07.25.2017-16:00:00 8.6677 07.25.2017-17:00:00 8.6526 07.25.2017-18:00:00 8.6426 07.25.2017-19:00:00 8.6426 07.25.2017-20:00:00 8.6426 07.25.2017-21:00:00 8.6376 07.25.2017-22:00:00 8.6225 07.25.2017-23:00:00 8.6225 07.26.2017-00:00:00 8.6074 07.26.2017-01:00:00 8.6074 07.26.2017-02:00:00 8.6074 07.26.2017-03:00:00 8.6074 07.26.2017-04:00:00 8.5974 07.26.2017-05:00:00 8.5974 07.26.2017-06:00:00 8.5874 07.26.2017-07:00:00 8.5673 07.26.2017-08:00:00 8.5673 07.26.2017-09:00:00 8.5572 07.26.2017-10:00:00 8.5422 07.26.2017-11:00:00 8.5221 07.26.2017-12:00:00 8.4919 07.26.2017-13:00:00 8.4719 07.26.2017-14:00:00 8.4518 07.26.2017-15:00:00 8.4267 07.26.2017-16:00:00 8.4216 07.26.2017-17:00:00 8.4216 07.26.2017-18:00:00 8.4015 07.26.2017-19:00:00 8.3965 07.26.2017-20:00:00 8.3965 07.26.2017-21:00:00 8.3915 07.26.2017-22:00:00 8.3815 07.26.2017-23:00:00 8.3815 07.27.2017-00:00:00 8.3865 07.27.2017-01:00:00 8.3815 07.27.2017-02:00:00 8.3764 07.27.2017-03:00:00 8.3764 07.27.2017-04:00:00 8.3764 07.27.2017-05:00:00 8.3815 07.27.2017-06:00:00 8.3815 07.27.2017-07:00:00 8.3714 07.27.2017-08:00:00 8.3664 07.27.2017-09:00:00 8.3614 07.27.2017-10:00:00 8.3513 07.27.2017-11:00:00 8.3513 07.27.2017-12:00:00 8.3413 07.27.2017-13:00:00 8.3363 07.27.2017-14:00:00 8.2961 07.27.2017-15:00:00 8.2860 07.27.2017-16:00:00 8.2609 07.27.2017-17:00:00 8.2459 07.27.2017-18:00:00 8.2408 07.27.2017-19:00:00 8.2358 07.27.2017-20:00:00 8.2308 07.27.2017-21:00:00 8.2308 07.27.2017-22:00:00 8.2258 07.27.2017-23:00:00 8.2258 07.28.2017-00:00:00 8.2157 07.28.2017-01:00:00 8.2208 07.28.2017-02:00:00 8.2107 07.28.2017-03:00:00 8.2107 07.28.2017-04:00:00 8.2057 07.28.2017-05:00:00 8.2057 07.28.2017-06:00:00 8.2057 07.28.2017-07:00:00 8.2007 07.28.2017-08:00:00 8.2007 07.28.2017-09:00:00 8.1906 07.28.2017-10:00:00 8.1756 07.28.2017-11:00:00 8.1404 07.28.2017-12:00:00 8.1304 07.28.2017-13:00:00 8.1053 07.28.2017-14:00:00 8.0852 07.28.2017-15:00:00 8.0701 07.28.2017-16:00:00 8.0601 07.28.2017-17:00:00 8.0601 07.28.2017-18:00:00 8.0500 07.28.2017-19:00:00 8.0400 07.28.2017-20:00:00 8.0400 07.28.2017-21:00:00 8.0400 07.28.2017-22:00:00 8.0299 07.28.2017-23:00:00 8.0249 07.29.2017-00:00:00 8.0299 07.29.2017-01:00:00 8.0199 07.29.2017-02:00:00 8.0199 07.29.2017-03:00:00 8.0199 07.29.2017-04:00:00 8.0098 07.29.2017-05:00:00 8.0098 07.29.2017-06:00:00 8.0048 07.29.2017-07:00:00 7.9898 07.29.2017-08:00:00 7.9847 07.29.2017-09:00:00 7.9747 07.29.2017-10:00:00 7.9697 07.29.2017-11:00:00 7.9496 07.29.2017-12:00:00 7.9446 07.29.2017-13:00:00 7.9446 07.29.2017-14:00:00 7.9245 07.29.2017-15:00:00 7.8943 07.29.2017-16:00:00 7.8743 07.29.2017-17:00:00 7.8743 07.29.2017-18:00:00 7.8592 07.29.2017-19:00:00 7.8592 07.29.2017-20:00:00 7.8592 07.29.2017-21:00:00 7.8592 07.29.2017-22:00:00 7.8592 07.29.2017-23:00:00 7.8592 07.30.2017-00:00:00 7.8542 07.30.2017-01:00:00 7.8542 07.30.2017-02:00:00 7.8542 07.30.2017-03:00:00 7.8491 07.30.2017-04:00:00 7.8441 07.30.2017-05:00:00 7.8441 07.30.2017-06:00:00 7.8441 07.30.2017-07:00:00 7.8341 07.30.2017-08:00:00 7.8190 07.30.2017-09:00:00 7.8140 07.30.2017-10:00:00 7.8039 07.30.2017-11:00:00 7.7939 07.30.2017-12:00:00 7.7839 07.30.2017-13:00:00 7.7839 07.30.2017-14:00:00 7.7638 07.30.2017-15:00:00 7.7487 07.30.2017-16:00:00 7.7387 07.30.2017-17:00:00 7.7286 07.30.2017-18:00:00 7.7085 07.30.2017-19:00:00 7.7035 07.30.2017-20:00:00 7.6935 07.30.2017-21:00:00 7.6935 07.30.2017-22:00:00 7.6834 07.30.2017-23:00:00 7.6935 07.31.2017-00:00:00 7.6834 07.31.2017-01:00:00 7.6784 07.31.2017-02:00:00 7.6734 07.31.2017-03:00:00 7.6734 07.31.2017-04:00:00 7.6734 07.31.2017-05:00:00 7.6734 07.31.2017-06:00:00 7.6734 07.31.2017-07:00:00 7.6533 07.31.2017-08:00:00 7.6483 07.31.2017-09:00:00 7.6432 07.31.2017-10:00:00 7.6432 07.31.2017-11:00:00 7.6332 07.31.2017-12:00:00 7.6081 07.31.2017-13:00:00 7.5930 07.31.2017-14:00:00 7.5880 07.31.2017-15:00:00 7.5780 07.31.2017-16:00:00 7.5629 07.31.2017-17:00:00 7.5529 07.31.2017-18:00:00 7.5478 07.31.2017-19:00:00 7.5428 07.31.2017-20:00:00 7.5378 07.31.2017-21:00:00 7.5378 07.31.2017-22:00:00 7.5378 07.31.2017-23:00:00 7.5328 08.01.2017-00:00:00 7.5277 08.01.2017-01:00:00 7.5227 08.01.2017-02:00:00 7.5227 08.01.2017-03:00:00 7.5227 08.01.2017-04:00:00 7.5127 08.01.2017-05:00:00 7.4976 08.01.2017-06:00:00 7.4976 08.01.2017-07:00:00 7.4876 08.01.2017-08:00:00 7.4725 08.01.2017-09:00:00 7.4625 08.01.2017-10:00:00 7.4424 08.01.2017-11:00:00 7.4374 08.01.2017-12:00:00 7.4323 08.01.2017-13:00:00 7.4323 08.01.2017-14:00:00 7.4273 08.01.2017-15:00:00 7.4273 08.01.2017-16:00:00 7.4273 08.01.2017-17:00:00 7.4173 08.01.2017-18:00:00 7.4072 08.01.2017-19:00:00 7.4022 08.01.2017-20:00:00 7.4022 08.01.2017-21:00:00 7.4022 08.01.2017-22:00:00 7.3972 08.01.2017-23:00:00 7.3821 08.02.2017-00:00:00 7.3821 08.02.2017-01:00:00 7.3771 08.02.2017-02:00:00 7.3670 08.02.2017-03:00:00 7.3670 08.02.2017-04:00:00 7.3620 08.02.2017-05:00:00 7.3620 08.02.2017-06:00:00 7.3520 08.02.2017-07:00:00 7.3470 08.02.2017-08:00:00 7.3319 08.02.2017-09:00:00 7.3319 08.02.2017-10:00:00 7.3168 08.02.2017-11:00:00 7.3319 08.02.2017-12:00:00 7.3319 08.02.2017-13:00:00 7.3319 08.02.2017-14:00:00 7.3319 08.02.2017-15:00:00 7.3369 08.02.2017-16:00:00 7.3419 08.02.2017-17:00:00 7.3369 08.02.2017-18:00:00 7.3419 08.02.2017-19:00:00 7.3168 08.02.2017-20:00:00 7.3168 08.02.2017-21:00:00 7.3168 08.02.2017-22:00:00 7.3018 08.02.2017-23:00:00 7.2967 08.03.2017-00:00:00 7.2967 08.03.2017-01:00:00 7.2967 08.03.2017-02:00:00 7.2867 08.03.2017-03:00:00 7.2817 08.03.2017-04:00:00 7.2716 08.03.2017-05:00:00 7.2666 08.03.2017-06:00:00 7.2566 08.03.2017-07:00:00 7.2465 08.03.2017-08:00:00 7.2465 08.03.2017-09:00:00 7.2415 08.03.2017-10:00:00 7.2515 08.03.2017-11:00:00 7.2566 08.03.2017-12:00:00 7.2616 08.03.2017-13:00:00 7.2616 08.03.2017-14:00:00 7.2566 08.03.2017-15:00:00 7.2566 08.03.2017-16:00:00 7.2566 08.03.2017-17:00:00 7.2566 08.03.2017-18:00:00 7.2515 08.03.2017-19:00:00 7.2465 08.03.2017-20:00:00 7.2415 08.03.2017-21:00:00 7.2315 08.03.2017-22:00:00 7.2264 08.03.2017-23:00:00 7.2264 08.04.2017-00:00:00 7.2264 08.04.2017-01:00:00 7.2264 08.04.2017-02:00:00 7.2264 08.04.2017-03:00:00 7.2264 08.04.2017-04:00:00 7.2214 08.04.2017-05:00:00 7.2264 08.04.2017-06:00:00 7.2013 08.04.2017-07:00:00 7.1913 08.04.2017-08:00:00 7.1913 08.04.2017-09:00:00 7.1561 08.04.2017-10:00:00 7.1461 08.04.2017-11:00:00 7.1260 08.04.2017-12:00:00 7.1210 08.04.2017-13:00:00 7.1260 08.04.2017-14:00:00 7.1260 08.04.2017-15:00:00 7.1210 08.04.2017-16:00:00 7.1210 08.04.2017-17:00:00 7.1160 08.04.2017-18:00:00 7.1009 08.04.2017-19:00:00 7.0959 08.04.2017-20:00:00 7.0858 08.04.2017-21:00:00 7.0808 08.04.2017-22:00:00 7.0808 08.04.2017-23:00:00 7.0808 08.05.2017-00:00:00 7.0808 08.05.2017-01:00:00 7.0708 08.05.2017-02:00:00 7.0657 08.05.2017-03:00:00 7.0657 08.05.2017-04:00:00 7.0657 08.05.2017-05:00:00 7.0607 08.05.2017-06:00:00 7.0557 08.05.2017-07:00:00 7.0507 08.05.2017-08:00:00 7.0155 08.05.2017-09:00:00 6.9954 08.05.2017-10:00:00 6.9854 08.05.2017-11:00:00 6.9703 08.05.2017-12:00:00 6.9653 08.05.2017-13:00:00 6.9653 08.05.2017-14:00:00 6.9703 08.05.2017-15:00:00 6.9603 08.05.2017-16:00:00 6.9553 08.05.2017-17:00:00 6.9553 08.05.2017-18:00:00 6.9452 08.05.2017-19:00:00 6.9301 08.05.2017-20:00:00 6.9251 08.05.2017-21:00:00 6.9251 08.05.2017-22:00:00 6.9251 08.05.2017-23:00:00 6.9251 08.06.2017-00:00:00 6.9201 08.06.2017-01:00:00 6.9151 08.06.2017-02:00:00 6.9101 08.06.2017-03:00:00 6.9050 08.06.2017-04:00:00 6.9000 08.06.2017-05:00:00 6.9000 08.06.2017-06:00:00 6.8900 08.06.2017-07:00:00 6.8900 08.06.2017-08:00:00 6.8849 08.06.2017-09:00:00 6.8699 08.06.2017-10:00:00 6.8598 08.06.2017-11:00:00 6.8548 08.06.2017-12:00:00 6.8448 08.06.2017-13:00:00 6.8398 08.06.2017-14:00:00 6.8398 08.06.2017-15:00:00 6.8398 08.06.2017-16:00:00 6.8398 08.06.2017-17:00:00 6.8347 08.06.2017-18:00:00 6.8247 08.06.2017-19:00:00 6.8046 08.06.2017-20:00:00 6.8046 08.06.2017-21:00:00 6.8046 08.06.2017-22:00:00 6.8046 08.06.2017-23:00:00 6.7946 08.07.2017-00:00:00 6.7946 08.07.2017-01:00:00 6.7946 08.07.2017-02:00:00 6.7946 08.07.2017-03:00:00 6.7946 08.07.2017-04:00:00 6.7895 08.07.2017-05:00:00 6.7845 08.07.2017-06:00:00 6.7795 08.07.2017-07:00:00 6.7694 08.07.2017-08:00:00 6.7544 08.07.2017-09:00:00 6.7443 08.07.2017-10:00:00 6.7343 08.07.2017-11:00:00 6.7092 08.07.2017-12:00:00 6.7042 08.07.2017-13:00:00 6.7042 08.07.2017-14:00:00 6.7042 08.07.2017-15:00:00 6.7042 08.07.2017-16:00:00 6.6991 08.07.2017-17:00:00 6.6941 08.07.2017-18:00:00 6.6791 08.07.2017-19:00:00 6.6640 08.07.2017-20:00:00 6.6539 08.07.2017-21:00:00 6.6489 08.07.2017-22:00:00 6.6439 08.07.2017-23:00:00 6.6439 08.08.2017-00:00:00 6.6439 08.08.2017-01:00:00 6.6439 08.08.2017-02:00:00 6.6439 08.08.2017-03:00:00 6.6439 08.08.2017-04:00:00 6.6439 08.08.2017-05:00:00 6.6288 08.08.2017-06:00:00 6.6138 08.08.2017-07:00:00 6.6087 08.08.2017-08:00:00 6.6037 08.08.2017-09:00:00 6.5887 08.08.2017-10:00:00 6.5836 08.08.2017-11:00:00 6.5786 08.08.2017-12:00:00 6.5736 08.08.2017-13:00:00 6.5736 08.08.2017-14:00:00 6.5636 08.08.2017-15:00:00 6.5485 08.08.2017-16:00:00 6.5435 08.08.2017-17:00:00 6.5485 08.08.2017-18:00:00 6.5334 08.08.2017-19:00:00 6.5234 08.08.2017-20:00:00 6.5234 08.08.2017-21:00:00 6.5234 08.08.2017-22:00:00 6.5184 08.08.2017-23:00:00 6.5184 08.09.2017-00:00:00 6.5133 08.09.2017-01:00:00 6.5133 08.09.2017-02:00:00 6.4932 08.09.2017-03:00:00 6.4932 08.09.2017-04:00:00 6.4932 08.09.2017-05:00:00 6.4882 08.09.2017-06:00:00 6.4882 08.09.2017-07:00:00 6.4681 08.09.2017-08:00:00 6.4581 08.09.2017-09:00:00 6.4581 08.09.2017-10:00:00 6.4581 08.09.2017-11:00:00 6.4581 08.09.2017-12:00:00 6.4581 08.09.2017-13:00:00 6.4581 08.09.2017-14:00:00 6.4581 08.09.2017-15:00:00 6.4581 08.09.2017-16:00:00 6.4531 08.09.2017-17:00:00 6.4480 08.09.2017-18:00:00 6.4430 08.09.2017-19:00:00 6.4330 08.09.2017-20:00:00 6.4330 08.09.2017-21:00:00 6.4280 08.09.2017-22:00:00 6.4280 08.09.2017-23:00:00 6.4129 08.10.2017-00:00:00 6.4129 08.10.2017-01:00:00 6.4129 08.10.2017-02:00:00 6.4129 08.10.2017-03:00:00 6.4129 08.10.2017-04:00:00 6.4129 08.10.2017-05:00:00 6.4079 08.10.2017-06:00:00 6.4079 08.10.2017-07:00:00 6.4029 08.10.2017-08:00:00 6.3928 08.10.2017-09:00:00 6.3777 08.10.2017-10:00:00 6.3727 08.10.2017-11:00:00 6.3627 08.10.2017-12:00:00 6.3476 08.10.2017-13:00:00 6.3426 08.10.2017-14:00:00 6.3376 08.10.2017-15:00:00 6.3325 08.10.2017-16:00:00 6.3275 08.10.2017-17:00:00 6.3225 08.10.2017-18:00:00 6.3225 08.10.2017-19:00:00 6.2974 08.10.2017-20:00:00 6.2974 08.10.2017-21:00:00 6.2823 08.10.2017-22:00:00 6.2823 08.10.2017-23:00:00 6.2773 08.11.2017-00:00:00 6.2823 08.11.2017-01:00:00 6.2823 08.11.2017-02:00:00 6.2823 08.11.2017-03:00:00 6.2823 08.11.2017-04:00:00 6.2823 08.11.2017-05:00:00 6.2823 08.11.2017-06:00:00 6.2773 08.11.2017-07:00:00 6.2622 08.11.2017-08:00:00 6.2572 08.11.2017-09:00:00 6.2522 08.11.2017-10:00:00 6.2472 08.11.2017-11:00:00 6.2371 08.11.2017-12:00:00 6.2221 08.11.2017-13:00:00 6.2070 08.11.2017-14:00:00 6.1919 08.11.2017-15:00:00 6.1819 08.11.2017-16:00:00 6.1819 08.11.2017-17:00:00 6.1718 08.11.2017-18:00:00 6.1668 08.11.2017-19:00:00 6.1618 08.11.2017-20:00:00 6.1668 08.11.2017-21:00:00 6.1668 08.11.2017-22:00:00 6.1668 08.11.2017-23:00:00 6.1668 08.12.2017-00:00:00 6.1718 08.12.2017-01:00:00 6.1718 08.12.2017-02:00:00 6.1718 08.12.2017-03:00:00 6.1718 08.12.2017-04:00:00 6.1618 08.12.2017-05:00:00 6.1668 08.12.2017-06:00:00 6.1668 08.12.2017-07:00:00 6.1769 08.12.2017-08:00:00 6.1718 08.12.2017-09:00:00 6.1668 08.12.2017-10:00:00 6.1518 08.12.2017-11:00:00 6.1467 08.12.2017-12:00:00 6.1317 08.12.2017-13:00:00 6.1166 08.12.2017-14:00:00 6.1166 08.12.2017-15:00:00 6.1066 08.12.2017-16:00:00 6.1015 08.12.2017-17:00:00 6.0965 08.12.2017-18:00:00 6.0965 08.12.2017-19:00:00 6.0915 08.12.2017-20:00:00 6.0915 08.12.2017-21:00:00 6.0915 08.12.2017-22:00:00 6.0915 08.12.2017-23:00:00 6.0965 08.13.2017-00:00:00 6.0965 08.13.2017-01:00:00 6.0915 08.13.2017-02:00:00 6.0965 08.13.2017-03:00:00 6.0915 08.13.2017-04:00:00 6.0915 08.13.2017-05:00:00 6.0915 08.13.2017-06:00:00 6.0965 08.13.2017-07:00:00 6.0965 08.13.2017-08:00:00 6.0915 08.13.2017-09:00:00 6.1066 08.13.2017-10:00:00 6.1116 08.13.2017-11:00:00 6.1166 08.13.2017-12:00:00 6.1166 08.13.2017-13:00:00 6.1216 08.13.2017-14:00:00 6.1267 08.13.2017-15:00:00 6.1317 08.13.2017-16:00:00 6.1267 08.13.2017-17:00:00 6.1317 08.13.2017-18:00:00 6.1317 08.13.2017-19:00:00 6.1317 08.13.2017-20:00:00 6.1317 08.13.2017-21:00:00 6.1417 08.13.2017-22:00:00 6.1417 08.13.2017-23:00:00 6.1417 08.14.2017-00:00:00 6.1417 08.14.2017-01:00:00 6.1417 08.14.2017-02:00:00 6.1367 08.14.2017-03:00:00 6.1367 08.14.2017-04:00:00 6.1317 08.14.2017-05:00:00 6.1317 08.14.2017-06:00:00 6.1317 08.14.2017-07:00:00 6.1317 08.14.2017-08:00:00 6.1317 08.14.2017-09:00:00 6.1317 08.14.2017-10:00:00 6.1317 08.14.2017-11:00:00 6.1216 08.14.2017-12:00:00 6.1216 08.14.2017-13:00:00 6.1216 08.14.2017-14:00:00 6.1216 08.14.2017-15:00:00 6.1216 08.14.2017-16:00:00 6.1116 08.14.2017-17:00:00 6.1116 08.14.2017-18:00:00 6.1066 08.14.2017-19:00:00 6.1066 08.14.2017-20:00:00 6.1066 08.14.2017-21:00:00 6.1015 08.14.2017-22:00:00 6.1066 08.14.2017-23:00:00 6.1066 08.15.2017-00:00:00 6.1066 08.15.2017-01:00:00 6.1015 08.15.2017-02:00:00 6.1015 08.15.2017-03:00:00 6.1015 08.15.2017-04:00:00 6.1015 08.15.2017-05:00:00 6.1015 08.15.2017-06:00:00 6.1015 08.15.2017-07:00:00 6.0965 08.15.2017-08:00:00 6.0965 08.15.2017-09:00:00 6.0865 08.15.2017-10:00:00 6.0865 08.15.2017-11:00:00 6.0714 08.15.2017-12:00:00 6.0664 08.15.2017-13:00:00 6.0614 08.15.2017-14:00:00 6.0413 08.15.2017-15:00:00 6.0363 08.15.2017-16:00:00 6.0262 08.15.2017-17:00:00 6.0212 08.15.2017-18:00:00 6.0212 08.15.2017-19:00:00 6.0111 08.15.2017-20:00:00 6.0111 08.15.2017-21:00:00 6.0061 08.15.2017-22:00:00 6.0061 08.15.2017-23:00:00 6.0061 08.16.2017-00:00:00 6.0061 08.16.2017-01:00:00 6.0061 08.16.2017-02:00:00 6.0061 08.16.2017-03:00:00 6.0061 08.16.2017-04:00:00 6.0061 08.16.2017-05:00:00 6.0061 08.16.2017-06:00:00 6.0061 08.16.2017-07:00:00 5.9961 08.16.2017-08:00:00 5.9911 08.16.2017-09:00:00 5.9860 08.16.2017-10:00:00 5.9760 08.16.2017-11:00:00 5.9660 08.16.2017-12:00:00 5.9609 08.16.2017-13:00:00 5.9609 08.16.2017-14:00:00 5.9559 08.16.2017-15:00:00 5.9459 08.16.2017-16:00:00 5.9459 08.16.2017-17:00:00 5.9408 08.16.2017-18:00:00 5.9408 08.16.2017-19:00:00 5.9408 08.16.2017-20:00:00 5.9408 08.16.2017-21:00:00 5.9408 08.16.2017-22:00:00 5.9408 08.16.2017-23:00:00 5.9408 08.17.2017-00:00:00 5.9408 08.17.2017-01:00:00 5.9408 08.17.2017-02:00:00 5.9408 08.17.2017-03:00:00 5.9358 08.17.2017-04:00:00 5.9408 08.17.2017-05:00:00 5.9408 08.17.2017-06:00:00 5.9408 08.17.2017-07:00:00 5.9408 08.17.2017-08:00:00 5.9358 08.17.2017-09:00:00 5.9358 08.17.2017-10:00:00 5.9358 08.17.2017-11:00:00 5.9358 08.17.2017-12:00:00 5.9258 08.17.2017-13:00:00 5.9107 08.17.2017-14:00:00 5.9057 08.17.2017-15:00:00 5.8956 08.17.2017-16:00:00 5.8856 08.17.2017-17:00:00 5.8705 08.17.2017-18:00:00 5.8655 08.17.2017-19:00:00 5.8655 08.17.2017-20:00:00 5.8655 08.17.2017-21:00:00 5.8655 08.17.2017-22:00:00 5.8655 08.17.2017-23:00:00 5.8655 08.18.2017-00:00:00 5.8655 08.18.2017-01:00:00 5.8655 08.18.2017-02:00:00 5.8605 08.18.2017-03:00:00 5.8605 08.18.2017-04:00:00 5.8605 08.18.2017-05:00:00 5.8605 08.18.2017-06:00:00 5.8605 08.18.2017-07:00:00 5.8605 08.18.2017-08:00:00 5.8605 08.18.2017-09:00:00 5.8605 08.18.2017-10:00:00 5.8555 08.18.2017-11:00:00 5.8504 08.18.2017-12:00:00 5.8504 08.18.2017-13:00:00 5.8404 08.18.2017-14:00:00 5.8354 08.18.2017-15:00:00 5.8253 08.18.2017-16:00:00 5.8153 08.18.2017-17:00:00 5.8103 08.18.2017-18:00:00 5.8053 08.18.2017-19:00:00 5.8053 08.18.2017-20:00:00 5.8053 08.18.2017-21:00:00 5.8053 08.18.2017-22:00:00 5.8053 08.18.2017-23:00:00 5.8053 08.19.2017-00:00:00 5.8053 08.19.2017-01:00:00 5.8053 08.19.2017-02:00:00 5.8103 08.19.2017-03:00:00 5.8153 08.19.2017-04:00:00 5.8153 08.19.2017-05:00:00 5.8153 08.19.2017-06:00:00 5.8153 08.19.2017-07:00:00 5.8153 08.19.2017-08:00:00 5.8103 08.19.2017-09:00:00 5.8103 08.19.2017-10:00:00 5.8103 08.19.2017-11:00:00 5.8053 08.19.2017-12:00:00 5.8053 08.19.2017-13:00:00 5.8053 08.19.2017-14:00:00 5.8002 08.19.2017-15:00:00 5.7952 08.19.2017-16:00:00 5.7852 08.19.2017-17:00:00 5.7852 08.19.2017-18:00:00 5.7852 08.19.2017-19:00:00 5.7852 08.19.2017-20:00:00 5.7852 08.19.2017-21:00:00 5.7852 08.19.2017-22:00:00 5.7852 08.19.2017-23:00:00 5.7801 08.20.2017-00:00:00 5.7852 08.20.2017-01:00:00 5.7852 08.20.2017-02:00:00 5.7852 08.20.2017-03:00:00 5.7852 08.20.2017-04:00:00 5.7852 08.20.2017-05:00:00 5.7852 08.20.2017-06:00:00 5.7852 08.20.2017-07:00:00 5.7801 08.20.2017-08:00:00 5.7801 08.20.2017-09:00:00 5.7751 08.20.2017-10:00:00 5.7701 08.20.2017-11:00:00 5.7601 08.20.2017-12:00:00 5.7550 08.20.2017-13:00:00 5.7450 08.20.2017-14:00:00 5.7400 08.20.2017-15:00:00 5.7400 08.20.2017-16:00:00 5.7299 08.20.2017-17:00:00 5.7299 08.20.2017-18:00:00 5.7199 08.20.2017-19:00:00 5.7199 08.20.2017-20:00:00 5.7149 08.20.2017-21:00:00 5.7149 08.20.2017-22:00:00 5.7098 08.20.2017-23:00:00 5.7098 08.21.2017-00:00:00 5.7098 08.21.2017-01:00:00 5.7098 08.21.2017-02:00:00 5.7048 08.21.2017-03:00:00 5.7048 08.21.2017-04:00:00 5.7048 08.21.2017-05:00:00 5.7048 08.21.2017-06:00:00 5.7048 08.21.2017-07:00:00 5.7048 08.21.2017-08:00:00 5.6998 08.21.2017-09:00:00 5.6898 08.21.2017-10:00:00 5.6797 08.21.2017-11:00:00 5.6797 08.21.2017-12:00:00 5.6697 08.21.2017-13:00:00 5.6596 08.21.2017-14:00:00 5.6596 08.21.2017-15:00:00 5.6446 08.21.2017-16:00:00 5.6446 08.21.2017-17:00:00 5.6446 08.21.2017-18:00:00 5.6446 08.21.2017-19:00:00 5.6446 08.21.2017-20:00:00 5.6395 08.21.2017-21:00:00 5.6395 08.21.2017-22:00:00 5.6395 08.21.2017-23:00:00 5.6395 08.22.2017-00:00:00 5.6395 08.22.2017-01:00:00 5.6395 08.22.2017-02:00:00 5.6395 08.22.2017-03:00:00 5.6395 08.22.2017-04:00:00 5.6395 08.22.2017-05:00:00 5.6395 08.22.2017-06:00:00 5.6345 08.22.2017-07:00:00 5.6245 08.22.2017-08:00:00 5.6194 08.22.2017-09:00:00 5.6144 08.22.2017-10:00:00 5.6094 08.22.2017-11:00:00 5.6044 08.22.2017-12:00:00 5.6044 08.22.2017-13:00:00 5.5994 08.22.2017-14:00:00 5.5943 08.22.2017-15:00:00 5.5943 08.22.2017-16:00:00 5.5943 08.22.2017-17:00:00 5.5893 08.22.2017-18:00:00 5.5742 08.22.2017-19:00:00 5.5742 08.22.2017-20:00:00 5.5742 08.22.2017-21:00:00 5.5742 08.22.2017-22:00:00 5.5742 08.22.2017-23:00:00 5.5692 08.23.2017-00:00:00 5.5642 08.23.2017-01:00:00 5.5642 08.23.2017-02:00:00 5.5642 08.23.2017-03:00:00 5.5642 08.23.2017-04:00:00 5.5592 08.23.2017-05:00:00 5.5592 08.23.2017-06:00:00 5.5592 08.23.2017-07:00:00 5.5592 08.23.2017-08:00:00 5.5592 08.23.2017-09:00:00 5.5542 08.23.2017-10:00:00 5.5441 08.23.2017-11:00:00 5.5341 08.23.2017-12:00:00 5.5291 08.23.2017-13:00:00 5.5291 08.23.2017-14:00:00 5.5190 08.23.2017-15:00:00 5.5140 08.23.2017-16:00:00 5.5140 08.23.2017-17:00:00 5.5140 08.23.2017-18:00:00 5.5090 08.23.2017-19:00:00 5.5039 08.23.2017-20:00:00 5.5039 08.23.2017-21:00:00 5.5039 08.23.2017-22:00:00 5.5039 08.23.2017-23:00:00 5.5039 08.24.2017-00:00:00 5.5039 08.24.2017-01:00:00 5.5039 08.24.2017-02:00:00 5.5039 08.24.2017-03:00:00 5.5039 08.24.2017-04:00:00 5.5039 08.24.2017-05:00:00 5.5039 08.24.2017-06:00:00 5.5039 08.24.2017-07:00:00 5.5039 08.24.2017-08:00:00 5.5039 08.24.2017-09:00:00 5.5039 08.24.2017-10:00:00 5.5039 08.24.2017-11:00:00 5.5039 08.24.2017-12:00:00 5.5039 08.24.2017-13:00:00 5.5039 08.24.2017-14:00:00 5.5039 08.24.2017-15:00:00 5.5039 08.24.2017-16:00:00 5.4839 08.24.2017-17:00:00 5.4788 08.24.2017-18:00:00 5.4788 08.24.2017-19:00:00 5.4788 08.24.2017-20:00:00 5.4788 08.24.2017-21:00:00 5.4788 08.24.2017-22:00:00 5.4788 08.24.2017-23:00:00 5.4788 08.25.2017-00:00:00 5.4788 08.25.2017-01:00:00 5.4788 08.25.2017-02:00:00 5.4839 08.25.2017-03:00:00 5.4839 08.25.2017-04:00:00 5.4839 08.25.2017-05:00:00 5.4839 08.25.2017-06:00:00 5.4839 08.25.2017-07:00:00 5.4788 08.25.2017-08:00:00 5.4638 08.25.2017-09:00:00 5.4638 08.25.2017-10:00:00 5.4638 08.25.2017-11:00:00 5.4537 08.25.2017-12:00:00 5.4487 08.25.2017-13:00:00 5.4336 08.25.2017-14:00:00 5.4286 08.25.2017-15:00:00 5.4236 08.25.2017-16:00:00 5.4135 08.25.2017-17:00:00 5.4135 08.25.2017-18:00:00 5.4135 08.25.2017-19:00:00 5.4135 08.25.2017-20:00:00 5.4135 08.25.2017-21:00:00 5.4135 08.25.2017-22:00:00 5.4135 08.25.2017-23:00:00 5.4135 08.26.2017-00:00:00 5.4135 08.26.2017-01:00:00 5.4135 08.26.2017-02:00:00 5.4135 08.26.2017-03:00:00 5.4135 08.26.2017-04:00:00 5.4135 08.26.2017-05:00:00 5.4135 08.26.2017-06:00:00 5.4085 08.26.2017-07:00:00 5.4085 08.26.2017-08:00:00 5.4035 08.26.2017-09:00:00 5.4035 08.26.2017-10:00:00 5.4035 08.26.2017-11:00:00 5.4035 08.26.2017-12:00:00 5.4035 08.26.2017-13:00:00 5.4035 08.26.2017-14:00:00 5.3935 08.26.2017-15:00:00 5.3935 08.26.2017-16:00:00 5.3935 08.26.2017-17:00:00 5.3935 08.26.2017-18:00:00 5.3834 08.26.2017-19:00:00 5.3834 08.26.2017-20:00:00 5.3784 08.26.2017-21:00:00 5.3784 08.26.2017-22:00:00 5.3784 08.26.2017-23:00:00 5.3784 08.27.2017-00:00:00 5.3784 08.27.2017-01:00:00 5.3784 08.27.2017-02:00:00 5.3734 08.27.2017-03:00:00 5.3734 08.27.2017-04:00:00 5.3684 08.27.2017-05:00:00 5.3633 08.27.2017-06:00:00 5.3633 08.27.2017-07:00:00 5.3583 08.27.2017-08:00:00 5.3583 08.27.2017-09:00:00 5.3533 08.27.2017-10:00:00 5.3583 08.27.2017-11:00:00 5.3483 08.27.2017-12:00:00 5.3483 08.27.2017-13:00:00 5.3483 08.27.2017-14:00:00 5.3432 08.27.2017-15:00:00 5.3432 08.27.2017-16:00:00 5.3432 08.27.2017-17:00:00 5.3332 08.27.2017-18:00:00 5.3332 08.27.2017-19:00:00 5.3332 08.27.2017-20:00:00 5.3332 08.27.2017-21:00:00 5.3332 08.27.2017-22:00:00 5.3332 08.27.2017-23:00:00 5.3332 08.28.2017-00:00:00 5.3332 08.28.2017-01:00:00 5.3332 08.28.2017-02:00:00 5.3332 08.28.2017-03:00:00 5.3332 08.28.2017-04:00:00 5.3332 08.28.2017-05:00:00 5.3282 08.28.2017-06:00:00 5.3282 08.28.2017-07:00:00 5.3282 08.28.2017-08:00:00 5.3181 08.28.2017-09:00:00 5.3181 08.28.2017-10:00:00 5.3181 08.28.2017-11:00:00 5.3131 08.28.2017-12:00:00 5.3081 08.28.2017-13:00:00 5.3181 08.28.2017-14:00:00 5.3232 08.28.2017-15:00:00 5.3232 08.28.2017-16:00:00 5.3282 08.28.2017-17:00:00 5.3282 08.28.2017-18:00:00 5.3232 08.28.2017-19:00:00 5.3181 08.28.2017-20:00:00 5.3131 08.28.2017-21:00:00 5.3131 08.28.2017-22:00:00 5.3131 08.28.2017-23:00:00 5.3081 08.29.2017-00:00:00 5.3081 08.29.2017-01:00:00 5.3081 08.29.2017-02:00:00 5.3081 08.29.2017-03:00:00 5.3081 08.29.2017-04:00:00 5.3081 08.29.2017-05:00:00 5.3081 08.29.2017-06:00:00 5.3031 08.29.2017-07:00:00 5.2980 08.29.2017-08:00:00 5.2980 08.29.2017-09:00:00 5.2830 08.29.2017-10:00:00 5.2830 08.29.2017-11:00:00 5.2729 08.29.2017-12:00:00 5.2679 08.29.2017-13:00:00 5.2679 08.29.2017-14:00:00 5.2679 08.29.2017-15:00:00 5.2529 08.29.2017-16:00:00 5.2478 08.29.2017-17:00:00 5.2378 08.29.2017-18:00:00 5.2328 08.29.2017-19:00:00 5.2328 08.29.2017-20:00:00 5.2328 08.29.2017-21:00:00 5.2328 08.29.2017-22:00:00 5.2328 08.29.2017-23:00:00 5.2328 08.30.2017-00:00:00 5.2328 08.30.2017-01:00:00 5.2328 08.30.2017-02:00:00 5.2328 08.30.2017-03:00:00 5.2328 08.30.2017-04:00:00 5.2328 08.30.2017-05:00:00 5.2328 08.30.2017-06:00:00 5.2378 08.30.2017-07:00:00 5.2378 08.30.2017-08:00:00 5.2277 08.30.2017-09:00:00 5.2127 08.30.2017-10:00:00 5.2127 08.30.2017-11:00:00 5.2026 08.30.2017-12:00:00 5.1976 08.30.2017-13:00:00 5.1926 08.30.2017-14:00:00 5.1926 08.30.2017-15:00:00 5.1825 08.30.2017-16:00:00 5.1825 08.30.2017-17:00:00 5.1725 08.30.2017-18:00:00 5.1725 08.30.2017-19:00:00 5.1725 08.30.2017-20:00:00 5.1725 08.30.2017-21:00:00 5.1775 08.30.2017-22:00:00 5.1775 08.30.2017-23:00:00 5.1775 08.31.2017-00:00:00 5.1775 08.31.2017-01:00:00 5.1825 08.31.2017-02:00:00 5.1825 08.31.2017-03:00:00 5.1825 08.31.2017-04:00:00 5.1876 08.31.2017-05:00:00 5.1926 08.31.2017-06:00:00 5.1926 08.31.2017-07:00:00 5.1926 08.31.2017-08:00:00 5.1976 08.31.2017-09:00:00 5.1976 08.31.2017-10:00:00 5.1976 08.31.2017-11:00:00 5.1976 08.31.2017-12:00:00 5.1825 08.31.2017-13:00:00 5.1725 08.31.2017-14:00:00 5.1675 08.31.2017-15:00:00 5.1675 08.31.2017-16:00:00 5.1625 08.31.2017-17:00:00 5.1574 08.31.2017-18:00:00 5.1524 08.31.2017-19:00:00 5.1474 08.31.2017-20:00:00 5.1524 08.31.2017-21:00:00 5.1524 08.31.2017-22:00:00 5.1625 08.31.2017-23:00:00 5.1625 09.01.2017-00:00:00 5.1574 09.01.2017-01:00:00 5.1574 09.01.2017-02:00:00 5.1574 09.01.2017-03:00:00 5.1625 09.01.2017-04:00:00 5.1625 09.01.2017-05:00:00 5.1625 09.01.2017-06:00:00 5.1625 09.01.2017-07:00:00 5.1524 09.01.2017-08:00:00 5.1424 09.01.2017-09:00:00 5.1273 09.01.2017-10:00:00 5.1273 09.01.2017-11:00:00 5.1173 09.01.2017-12:00:00 5.1072 09.01.2017-13:00:00 5.1022 09.01.2017-14:00:00 5.1022 09.01.2017-15:00:00 5.0922 09.01.2017-16:00:00 5.0922 09.01.2017-17:00:00 5.0922 09.01.2017-18:00:00 5.0871 09.01.2017-19:00:00 5.0821 09.01.2017-20:00:00 5.0821 09.01.2017-21:00:00 5.0821 09.01.2017-22:00:00 5.0821 09.01.2017-23:00:00 5.0821 09.02.2017-00:00:00 5.0821 09.02.2017-01:00:00 5.0821 09.02.2017-02:00:00 5.0821 09.02.2017-03:00:00 5.0821 09.02.2017-04:00:00 5.0821 09.02.2017-05:00:00 5.0821 09.02.2017-06:00:00 5.0821 09.02.2017-07:00:00 5.0821 09.02.2017-08:00:00 5.0821 09.02.2017-09:00:00 5.0821 09.02.2017-10:00:00 5.0821 09.02.2017-11:00:00 5.0771 09.02.2017-12:00:00 5.0771 09.02.2017-13:00:00 5.0771 09.02.2017-14:00:00 5.0771 09.02.2017-15:00:00 5.0721 09.02.2017-16:00:00 5.0670 09.02.2017-17:00:00 5.0670 09.02.2017-18:00:00 5.0620 09.02.2017-19:00:00 5.0620 09.02.2017-20:00:00 5.0620 09.02.2017-21:00:00 5.0620 09.02.2017-22:00:00 5.0570 09.02.2017-23:00:00 5.0520 09.03.2017-00:00:00 5.0470 09.03.2017-01:00:00 5.0419 09.03.2017-02:00:00 5.0419 09.03.2017-03:00:00 5.0419 09.03.2017-04:00:00 5.0369 09.03.2017-05:00:00 5.0369 09.03.2017-06:00:00 5.0369 09.03.2017-07:00:00 5.0319 09.03.2017-08:00:00 5.0319 09.03.2017-09:00:00 5.0269 09.03.2017-10:00:00 5.0269 09.03.2017-11:00:00 5.0168 09.03.2017-12:00:00 5.0168 09.03.2017-13:00:00 5.0168 09.03.2017-14:00:00 5.0168 09.03.2017-15:00:00 5.0218 09.03.2017-16:00:00 5.0218 09.03.2017-17:00:00 5.0168 09.03.2017-18:00:00 5.0168 09.03.2017-19:00:00 5.0168 09.03.2017-20:00:00 5.0118 09.03.2017-21:00:00 5.0118 09.03.2017-22:00:00 5.0068 09.03.2017-23:00:00 5.0068 09.04.2017-00:00:00 5.0068 09.04.2017-01:00:00 5.0068 09.04.2017-02:00:00 5.0068 09.04.2017-03:00:00 5.0018 09.04.2017-04:00:00 5.0018 09.04.2017-05:00:00 5.0018 09.04.2017-06:00:00 5.0018 09.04.2017-07:00:00 4.9967 09.04.2017-08:00:00 4.9917 09.04.2017-09:00:00 4.9917 09.04.2017-10:00:00 4.9917 09.04.2017-11:00:00 4.9917 09.04.2017-12:00:00 4.9917 09.04.2017-13:00:00 4.9917 09.04.2017-14:00:00 4.9917 09.04.2017-15:00:00 4.9917 09.04.2017-16:00:00 4.9917 09.04.2017-17:00:00 4.9917 09.04.2017-18:00:00 4.9917 09.04.2017-19:00:00 4.9867 09.04.2017-20:00:00 4.9867 09.04.2017-21:00:00 4.9867 09.04.2017-22:00:00 4.9817 09.04.2017-23:00:00 4.9817 09.05.2017-00:00:00 4.9817 09.05.2017-01:00:00 4.9766 09.05.2017-02:00:00 4.9766 09.05.2017-03:00:00 4.9766 09.05.2017-04:00:00 4.9666 09.05.2017-05:00:00 4.9666 09.05.2017-06:00:00 4.9566 09.05.2017-07:00:00 4.9566 09.05.2017-08:00:00 4.9566 09.05.2017-09:00:00 4.9566 09.05.2017-10:00:00 4.9566 09.05.2017-11:00:00 4.9566 09.05.2017-12:00:00 4.9616 09.05.2017-13:00:00 4.9616 09.05.2017-14:00:00 4.9616 09.05.2017-15:00:00 4.9666 09.05.2017-16:00:00 4.9666 09.05.2017-17:00:00 4.9666 09.05.2017-18:00:00 4.9666 09.05.2017-19:00:00 4.9616 09.05.2017-20:00:00 4.9616 09.05.2017-21:00:00 4.9566 09.05.2017-22:00:00 4.9566 09.05.2017-23:00:00 4.9566 09.06.2017-00:00:00 4.9566 09.06.2017-01:00:00 4.9465 09.06.2017-02:00:00 4.9465 09.06.2017-03:00:00 4.9515 09.06.2017-04:00:00 4.9515 09.06.2017-05:00:00 4.9515 09.06.2017-06:00:00 4.9515 09.06.2017-07:00:00 4.9515 09.06.2017-08:00:00 4.9465 09.06.2017-09:00:00 4.9365 09.06.2017-10:00:00 4.9365 09.06.2017-11:00:00 4.9365 09.06.2017-12:00:00 4.9264 09.06.2017-13:00:00 4.9214 09.06.2017-14:00:00 4.9164 09.06.2017-15:00:00 4.9114 09.06.2017-16:00:00 4.9114 09.06.2017-17:00:00 4.9114 09.06.2017-18:00:00 4.9114 09.06.2017-19:00:00 4.9114 09.06.2017-20:00:00 4.9114 09.06.2017-21:00:00 4.9114 09.06.2017-22:00:00 4.9063 09.06.2017-23:00:00 4.9063 09.07.2017-00:00:00 4.9063 09.07.2017-01:00:00 4.9063 09.07.2017-02:00:00 4.9063 09.07.2017-03:00:00 4.9063 09.07.2017-04:00:00 4.9063 09.07.2017-05:00:00 4.9063 09.07.2017-06:00:00 4.9063 09.07.2017-07:00:00 4.9013 09.07.2017-08:00:00 4.9063 09.07.2017-09:00:00 4.9013 09.07.2017-10:00:00 4.9013 09.07.2017-11:00:00 4.9013 09.07.2017-12:00:00 4.8913 09.07.2017-13:00:00 4.8863 09.07.2017-14:00:00 4.8812 09.07.2017-15:00:00 4.8812 09.07.2017-16:00:00 4.8812 09.07.2017-17:00:00 4.8812 09.07.2017-18:00:00 4.8812 09.07.2017-19:00:00 4.8812 09.07.2017-20:00:00 4.8812 09.07.2017-21:00:00 4.8812 09.07.2017-22:00:00 4.8812 09.07.2017-23:00:00 4.8812 09.08.2017-00:00:00 4.8812 09.08.2017-01:00:00 4.8812 09.08.2017-02:00:00 4.8812 09.08.2017-03:00:00 4.8812 09.08.2017-04:00:00 4.8812 09.08.2017-05:00:00 4.8812 09.08.2017-06:00:00 4.8812 09.08.2017-07:00:00 4.8812 09.08.2017-08:00:00 4.8812 09.08.2017-09:00:00 4.8812 09.08.2017-10:00:00 4.8812 09.08.2017-11:00:00 4.8812 09.08.2017-12:00:00 4.8762 09.08.2017-13:00:00 4.8762 09.08.2017-14:00:00 4.8762 09.08.2017-15:00:00 4.8712 09.08.2017-16:00:00 4.8712 09.08.2017-17:00:00 4.8611 09.08.2017-18:00:00 4.8611 09.08.2017-19:00:00 4.8611 09.08.2017-20:00:00 4.8611 09.08.2017-21:00:00 4.8611 09.08.2017-22:00:00 4.8611 09.08.2017-23:00:00 4.8611 09.09.2017-00:00:00 4.8611 09.09.2017-01:00:00 4.8662 09.09.2017-02:00:00 4.8662 09.09.2017-03:00:00 4.8662 09.09.2017-04:00:00 4.8662 09.09.2017-05:00:00 4.8662 09.09.2017-06:00:00 4.8662 09.09.2017-07:00:00 4.8662 09.09.2017-08:00:00 4.8662 09.09.2017-09:00:00 4.8611 09.09.2017-10:00:00 4.8611 09.09.2017-11:00:00 4.8561 09.09.2017-12:00:00 4.8561 09.09.2017-13:00:00 4.8561 09.09.2017-14:00:00 4.8511 09.09.2017-15:00:00 4.8461 09.09.2017-16:00:00 4.8461 09.09.2017-17:00:00 4.8411 09.09.2017-18:00:00 4.8411 09.09.2017-19:00:00 4.8461 09.09.2017-20:00:00 4.8461 09.09.2017-21:00:00 4.8461 09.09.2017-22:00:00 4.8461 09.09.2017-23:00:00 4.8511 09.10.2017-00:00:00 4.8511 09.10.2017-01:00:00 4.8511 09.10.2017-02:00:00 4.8511 09.10.2017-03:00:00 4.8511 09.10.2017-04:00:00 4.8561 09.10.2017-05:00:00 4.8561 09.10.2017-06:00:00 4.8561 09.10.2017-07:00:00 4.8561 09.10.2017-08:00:00 4.8511 09.10.2017-09:00:00 4.8461 09.10.2017-10:00:00 4.8511 09.10.2017-11:00:00 4.8461 09.10.2017-12:00:00 4.8461 09.10.2017-13:00:00 4.8360 09.10.2017-14:00:00 4.8360 09.10.2017-15:00:00 4.8360 09.10.2017-16:00:00 4.8310 09.10.2017-17:00:00 4.8310 09.10.2017-18:00:00 4.8260 09.10.2017-19:00:00 4.8260 09.10.2017-20:00:00 4.8310 09.10.2017-21:00:00 4.8310 09.10.2017-22:00:00 4.8260 09.10.2017-23:00:00 4.8210 09.11.2017-00:00:00 4.8210 09.11.2017-01:00:00 4.8260 09.11.2017-02:00:00 4.8260 09.11.2017-03:00:00 4.8260 09.11.2017-04:00:00 4.8210 09.11.2017-05:00:00 4.8210 09.11.2017-06:00:00 4.8260 09.11.2017-07:00:00 4.8260 09.11.2017-08:00:00 4.8260 09.11.2017-09:00:00 4.8210 09.11.2017-10:00:00 4.8159 09.11.2017-11:00:00 4.8210 09.11.2017-12:00:00 4.8109 09.11.2017-13:00:00 4.8109 09.11.2017-14:00:00 4.8059 09.11.2017-15:00:00 4.8059 09.11.2017-16:00:00 4.8059 09.11.2017-17:00:00 4.8009 09.11.2017-18:00:00 4.8009 09.11.2017-19:00:00 4.7959 09.11.2017-20:00:00 4.7959 09.11.2017-21:00:00 4.8009 09.11.2017-22:00:00 4.8009 09.11.2017-23:00:00 4.8009 09.12.2017-00:00:00 4.7959 09.12.2017-01:00:00 4.7959 09.12.2017-02:00:00 4.8009 09.12.2017-03:00:00 4.8059 09.12.2017-04:00:00 4.8059 09.12.2017-05:00:00 4.8009 09.12.2017-06:00:00 4.8009 09.12.2017-07:00:00 4.8059 09.12.2017-08:00:00 4.8009 09.12.2017-09:00:00 4.8009 09.12.2017-10:00:00 4.7959 09.12.2017-11:00:00 4.7908 09.12.2017-12:00:00 4.7959 09.12.2017-13:00:00 4.7908 09.12.2017-14:00:00 4.7908 09.12.2017-15:00:00 4.7858 09.12.2017-16:00:00 4.7758 09.12.2017-17:00:00 4.7808 09.12.2017-18:00:00 4.7758 09.12.2017-19:00:00 4.7758 09.12.2017-20:00:00 4.7708 09.12.2017-21:00:00 4.7758 09.12.2017-22:00:00 4.7808 09.12.2017-23:00:00 4.7808 09.13.2017-00:00:00 4.7808 09.13.2017-01:00:00 4.7808 09.13.2017-02:00:00 4.7808 09.13.2017-03:00:00 4.7908 09.13.2017-04:00:00 4.7908 09.13.2017-05:00:00 4.7908 09.13.2017-06:00:00 4.7858 09.13.2017-07:00:00 4.7858 09.13.2017-08:00:00 4.7858 09.13.2017-09:00:00 4.7858 09.13.2017-10:00:00 4.7808 09.13.2017-11:00:00 4.7708 09.13.2017-12:00:00 4.7657 09.13.2017-13:00:00 4.7657 09.13.2017-14:00:00 4.7507 09.13.2017-15:00:00 4.7507 09.13.2017-16:00:00 4.7456 09.13.2017-17:00:00 4.7456 09.13.2017-18:00:00 4.7507 09.13.2017-19:00:00 4.7456 09.13.2017-20:00:00 4.7456 09.13.2017-21:00:00 4.7406 09.13.2017-22:00:00 4.7406 09.13.2017-23:00:00 4.7456 09.14.2017-00:00:00 4.7507 09.14.2017-01:00:00 4.7507 09.14.2017-02:00:00 4.7456 09.14.2017-03:00:00 4.7456 09.14.2017-04:00:00 4.7507 09.14.2017-05:00:00 4.7507 09.14.2017-06:00:00 4.7507 09.14.2017-07:00:00 4.7456 09.14.2017-08:00:00 4.7456 09.14.2017-09:00:00 4.7456 09.14.2017-10:00:00 4.7406 09.14.2017-11:00:00 4.7306 09.14.2017-12:00:00 4.7256 09.14.2017-13:00:00 4.7256 09.14.2017-14:00:00 4.7306 09.14.2017-15:00:00 4.7306 09.14.2017-16:00:00 4.7256 09.14.2017-17:00:00 4.7155 09.14.2017-18:00:00 4.7155 09.14.2017-19:00:00 4.7205 09.14.2017-20:00:00 4.7205 09.14.2017-21:00:00 4.7205 09.14.2017-22:00:00 4.7256 09.14.2017-23:00:00 4.7256 09.15.2017-00:00:00 4.7306 09.15.2017-01:00:00 4.7306 09.15.2017-02:00:00 4.7256 09.15.2017-03:00:00 4.7205 09.15.2017-04:00:00 4.7205 09.15.2017-05:00:00 4.7256 09.15.2017-06:00:00 4.7205 09.15.2017-07:00:00 4.7205 09.15.2017-08:00:00 4.7155 09.15.2017-09:00:00 4.7155 09.15.2017-10:00:00 4.7205 09.15.2017-11:00:00 4.7004 09.15.2017-12:00:00 4.6954 09.15.2017-13:00:00 4.6804 09.15.2017-14:00:00 4.6753 09.15.2017-15:00:00 4.6804 09.15.2017-16:00:00 4.6753 09.15.2017-17:00:00 4.6753 09.15.2017-18:00:00 4.6703 09.15.2017-19:00:00 4.6703 09.15.2017-20:00:00 4.6753 09.15.2017-21:00:00 4.6753 09.15.2017-22:00:00 4.6703 09.15.2017-23:00:00 4.6603 09.16.2017-00:00:00 4.6603 09.16.2017-01:00:00 4.6653 09.16.2017-02:00:00 4.6653 09.16.2017-03:00:00 4.6703 09.16.2017-04:00:00 4.6653 09.16.2017-05:00:00 4.6653 09.16.2017-06:00:00 4.6703 09.16.2017-07:00:00 4.6703 09.16.2017-08:00:00 4.6703 09.16.2017-09:00:00 4.6553 09.16.2017-10:00:00 4.6553 09.16.2017-11:00:00 4.6553 09.16.2017-12:00:00 4.6553 09.16.2017-13:00:00 4.6553 09.16.2017-14:00:00 4.6502 09.16.2017-15:00:00 4.6502 09.16.2017-16:00:00 4.6452 09.16.2017-17:00:00 4.6452 09.16.2017-18:00:00 4.6452 09.16.2017-19:00:00 4.6402 09.16.2017-20:00:00 4.6402 09.16.2017-21:00:00 4.6452 09.16.2017-22:00:00 4.6452 09.16.2017-23:00:00 4.6452 09.17.2017-00:00:00 4.6402 09.17.2017-01:00:00 4.6352 09.17.2017-02:00:00 4.6402 09.17.2017-03:00:00 4.6402 09.17.2017-04:00:00 4.6402 09.17.2017-05:00:00 4.6352 09.17.2017-06:00:00 4.6352 09.17.2017-07:00:00 4.6402 09.17.2017-08:00:00 4.6402 09.17.2017-09:00:00 4.6402 09.17.2017-10:00:00 4.6352 09.17.2017-11:00:00 4.6352 09.17.2017-12:00:00 4.6352 09.17.2017-13:00:00 4.6352 09.17.2017-14:00:00 4.6301 09.17.2017-15:00:00 4.6251 09.17.2017-16:00:00 4.6301 09.17.2017-17:00:00 4.6402 09.17.2017-18:00:00 4.6854 09.17.2017-19:00:00 4.7356 09.17.2017-20:00:00 4.7758 09.17.2017-21:00:00 4.8059 09.17.2017-22:00:00 4.8310 09.17.2017-23:00:00 4.8461 09.18.2017-00:00:00 4.8561 09.18.2017-01:00:00 4.8662 09.18.2017-02:00:00 4.8863 09.18.2017-03:00:00 4.9063 09.18.2017-04:00:00 4.9315 09.18.2017-05:00:00 4.9515 09.18.2017-06:00:00 4.9616 09.18.2017-07:00:00 4.9967 09.18.2017-08:00:00 5.0470 09.18.2017-09:00:00 5.0620 09.18.2017-10:00:00 5.0821 09.18.2017-11:00:00 5.0771 09.18.2017-12:00:00 5.0771 09.18.2017-13:00:00 5.1323 09.18.2017-14:00:00 5.1474 09.18.2017-15:00:00 5.1876 09.18.2017-16:00:00 5.1976 09.18.2017-17:00:00 5.2026 09.18.2017-18:00:00 5.2177 09.18.2017-19:00:00 5.2277 09.18.2017-20:00:00 5.2328 09.18.2017-21:00:00 5.2478 09.18.2017-22:00:00 5.2679 09.18.2017-23:00:00 5.3081 09.19.2017-00:00:00 5.4135 09.19.2017-01:00:00 5.4638 09.19.2017-02:00:00 5.5190 09.19.2017-03:00:00 5.5542 09.19.2017-04:00:00 5.6345 09.19.2017-05:00:00 5.6998 09.19.2017-06:00:00 5.8053 09.19.2017-07:00:00 5.8605 09.19.2017-08:00:00 5.9107 09.19.2017-09:00:00 5.9760 09.19.2017-10:00:00 6.0865 09.19.2017-11:00:00 6.1367 09.19.2017-12:00:00 6.2120 09.19.2017-13:00:00 6.3426 09.19.2017-14:00:00 6.4330 09.19.2017-15:00:00 6.6891 09.19.2017-16:00:00 6.9603 09.19.2017-17:00:00 7.0808 09.19.2017-18:00:00 7.2515 09.19.2017-19:00:00 7.4022 09.19.2017-20:00:00 7.5177 09.19.2017-21:00:00 7.6583 09.19.2017-22:00:00 7.7437 09.19.2017-23:00:00 7.8542 09.20.2017-00:00:00 7.9596 09.20.2017-01:00:00 8.0651 09.20.2017-02:00:00 8.1555 09.20.2017-03:00:00 8.2107 09.20.2017-04:00:00 8.2961 09.20.2017-05:00:00 8.3915 09.20.2017-06:00:00 8.4518 09.20.2017-07:00:00 8.5070 09.20.2017-08:00:00 8.5522 09.20.2017-09:00:00 8.6175 09.20.2017-10:00:00 8.6526 09.20.2017-11:00:00 8.6928 09.20.2017-12:00:00 8.7481 09.20.2017-13:00:00 8.7983 09.20.2017-14:00:00 8.8384 09.20.2017-15:00:00 8.8636 09.20.2017-16:00:00 8.8987 09.20.2017-17:00:00 8.9690 09.20.2017-18:00:00 9.0142 09.20.2017-19:00:00 9.0494 09.20.2017-20:00:00 9.0644 09.20.2017-21:00:00 9.0895 09.20.2017-22:00:00 9.1398 09.20.2017-23:00:00 9.1598 09.21.2017-00:00:00 9.1799 09.21.2017-01:00:00 9.1900 09.21.2017-02:00:00 9.2151 09.21.2017-03:00:00 9.2201 09.21.2017-04:00:00 9.2452 09.21.2017-05:00:00 9.2553 09.21.2017-06:00:00 9.2954 09.21.2017-07:00:00 9.3155 09.21.2017-08:00:00 9.3256 09.21.2017-09:00:00 9.3205 09.21.2017-10:00:00 9.3205 09.21.2017-11:00:00 9.3155 09.21.2017-12:00:00 9.3205 09.21.2017-13:00:00 9.3909 09.21.2017-14:00:00 9.4260 09.21.2017-15:00:00 9.4411 09.21.2017-16:00:00 9.4561 09.21.2017-17:00:00 9.4612 09.21.2017-18:00:00 9.4612 09.21.2017-19:00:00 9.4662 09.21.2017-20:00:00 9.4662 09.21.2017-21:00:00 9.4612 09.21.2017-22:00:00 9.4662 09.21.2017-23:00:00 9.4812 09.22.2017-00:00:00 9.4913 09.22.2017-01:00:00 9.4963 09.22.2017-02:00:00 9.4963 09.22.2017-03:00:00 9.4963 09.22.2017-04:00:00 9.4913 09.22.2017-05:00:00 9.4913 09.22.2017-06:00:00 9.4963 09.22.2017-07:00:00 9.5013 09.22.2017-08:00:00 9.5114 09.22.2017-09:00:00 9.5064 09.22.2017-10:00:00 9.4812 09.22.2017-11:00:00 9.4812 09.22.2017-12:00:00 9.4812 09.22.2017-13:00:00 9.4812 09.22.2017-14:00:00 9.4863 09.22.2017-15:00:00 9.4812 09.22.2017-16:00:00 9.4863 09.22.2017-17:00:00 9.4712 09.22.2017-18:00:00 9.4762 09.22.2017-19:00:00 9.4712 09.22.2017-20:00:00 9.4712 09.22.2017-21:00:00 9.4662 09.22.2017-22:00:00 9.4511 09.22.2017-23:00:00 9.4511 09.23.2017-00:00:00 9.4612 09.23.2017-01:00:00 9.4511 09.23.2017-02:00:00 9.4561 09.23.2017-03:00:00 9.4511 09.23.2017-04:00:00 9.4461 09.23.2017-05:00:00 9.4310 09.23.2017-06:00:00 9.4160 09.23.2017-07:00:00 9.4210 09.23.2017-08:00:00 9.4160 09.23.2017-09:00:00 9.4160 09.23.2017-10:00:00 9.4059 09.23.2017-11:00:00 9.4009 09.23.2017-12:00:00 9.3909 09.23.2017-13:00:00 9.3708 09.23.2017-14:00:00 9.3607 09.23.2017-15:00:00 9.3406 09.23.2017-16:00:00 9.3306 09.23.2017-17:00:00 9.3105 09.23.2017-18:00:00 9.3105 09.23.2017-19:00:00 9.3055 09.23.2017-20:00:00 9.3005 09.23.2017-21:00:00 9.2954 09.23.2017-22:00:00 9.2753 09.23.2017-23:00:00 9.2753 09.24.2017-00:00:00 9.2753 09.24.2017-01:00:00 9.2753 09.24.2017-02:00:00 9.2703 09.24.2017-03:00:00 9.2553 09.24.2017-04:00:00 9.2502 09.24.2017-05:00:00 9.2302 09.24.2017-06:00:00 9.2101 09.24.2017-07:00:00 9.1900 09.24.2017-08:00:00 9.1548 09.24.2017-09:00:00 9.1398 09.24.2017-10:00:00 9.1146 09.24.2017-11:00:00 9.1046 09.24.2017-12:00:00 9.0795 09.24.2017-13:00:00 9.0644 09.24.2017-14:00:00 9.0594 09.24.2017-15:00:00 9.0343 09.24.2017-16:00:00 9.0293 09.24.2017-17:00:00 9.0142 09.24.2017-18:00:00 9.0192 09.24.2017-19:00:00 9.0142 09.24.2017-20:00:00 8.9941 09.24.2017-21:00:00 8.9590 09.24.2017-22:00:00 8.9489 09.24.2017-23:00:00 8.9389 09.25.2017-00:00:00 8.9188 09.25.2017-01:00:00 8.9037 09.25.2017-02:00:00 8.8887 09.25.2017-03:00:00 8.8836 09.25.2017-04:00:00 8.8786 09.25.2017-05:00:00 8.8686 09.25.2017-06:00:00 8.8485 09.25.2017-07:00:00 8.8485 09.25.2017-08:00:00 8.8435 09.25.2017-09:00:00 8.8435 09.25.2017-10:00:00 8.8133 09.25.2017-11:00:00 8.8083 09.25.2017-12:00:00 8.7933 09.25.2017-13:00:00 8.7832 09.25.2017-14:00:00 8.7631 09.25.2017-15:00:00 8.7430 09.25.2017-16:00:00 8.7179 09.25.2017-17:00:00 8.7079 09.25.2017-18:00:00 8.7029 09.25.2017-19:00:00 8.6978 09.25.2017-20:00:00 8.6928 09.25.2017-21:00:00 8.6828 09.25.2017-22:00:00 8.6577 09.25.2017-23:00:00 8.6426 09.26.2017-00:00:00 8.6175 09.26.2017-01:00:00 8.6125 09.26.2017-02:00:00 8.5974 09.26.2017-03:00:00 8.5924 09.26.2017-04:00:00 8.5773 09.26.2017-05:00:00 8.5673 09.26.2017-06:00:00 8.5673 09.26.2017-07:00:00 8.5572 09.26.2017-08:00:00 8.5422 09.26.2017-09:00:00 8.5271 09.26.2017-10:00:00 8.5170 09.26.2017-11:00:00 8.4719 09.26.2017-12:00:00 8.4668 09.26.2017-13:00:00 8.4618 09.26.2017-14:00:00 8.4367 09.26.2017-15:00:00 8.4216 09.26.2017-16:00:00 8.4166 09.26.2017-17:00:00 8.3965 09.26.2017-18:00:00 8.3915 09.26.2017-19:00:00 8.3865 09.26.2017-20:00:00 8.3865 09.26.2017-21:00:00 8.3764 09.26.2017-22:00:00 8.3714 09.26.2017-23:00:00 8.3563 09.27.2017-00:00:00 8.3363 09.27.2017-01:00:00 8.3262 09.27.2017-02:00:00 8.3212 09.27.2017-03:00:00 8.3112 09.27.2017-04:00:00 8.3011 09.27.2017-05:00:00 8.2860 09.27.2017-06:00:00 8.2760 09.27.2017-07:00:00 8.2559 09.27.2017-08:00:00 8.2459 09.27.2017-09:00:00 8.2408 09.27.2017-10:00:00 8.2358 09.27.2017-11:00:00 8.2258 09.27.2017-12:00:00 8.2107 09.27.2017-13:00:00 8.1856 09.27.2017-14:00:00 8.1705 09.27.2017-15:00:00 8.1404 09.27.2017-16:00:00 8.1404 09.27.2017-17:00:00 8.1354 09.27.2017-18:00:00 8.1253 09.27.2017-19:00:00 8.1153 09.27.2017-20:00:00 8.1053 09.27.2017-21:00:00 8.0952 09.27.2017-22:00:00 8.0952 09.27.2017-23:00:00 8.0902 09.28.2017-00:00:00 8.0801 09.28.2017-01:00:00 8.0651 09.28.2017-02:00:00 8.0651 09.28.2017-03:00:00 8.0651 09.28.2017-04:00:00 8.0500 09.28.2017-05:00:00 8.0450 09.28.2017-06:00:00 8.0350 09.28.2017-07:00:00 8.0199 09.28.2017-08:00:00 8.0149 09.28.2017-09:00:00 7.9998 09.28.2017-10:00:00 7.9847 09.28.2017-11:00:00 7.9646 09.28.2017-12:00:00 7.9446 09.28.2017-13:00:00 7.9094 09.28.2017-14:00:00 7.8843 09.28.2017-15:00:00 7.8692 09.28.2017-16:00:00 7.8341 09.28.2017-17:00:00 7.8291 09.28.2017-18:00:00 7.8291 09.28.2017-19:00:00 7.7989 09.28.2017-20:00:00 7.7989 09.28.2017-21:00:00 7.7989 09.28.2017-22:00:00 7.7889 09.28.2017-23:00:00 7.7839 09.29.2017-00:00:00 7.7788 09.29.2017-01:00:00 7.7738 09.29.2017-02:00:00 7.7738 09.29.2017-03:00:00 7.7788 09.29.2017-04:00:00 7.7788 09.29.2017-05:00:00 7.7688 09.29.2017-06:00:00 7.7688 09.29.2017-07:00:00 7.7688 09.29.2017-08:00:00 7.7688 09.29.2017-09:00:00 7.7688 09.29.2017-10:00:00 7.7638 09.29.2017-11:00:00 7.7638 09.29.2017-12:00:00 7.7939 09.29.2017-13:00:00 7.8743 09.29.2017-14:00:00 7.9245 09.29.2017-15:00:00 7.9496 09.29.2017-16:00:00 8.0350 09.29.2017-17:00:00 8.0601 09.29.2017-18:00:00 8.0701 09.29.2017-19:00:00 8.0751 09.29.2017-20:00:00 8.0902 09.29.2017-21:00:00 8.1053 09.29.2017-22:00:00 8.1103 09.29.2017-23:00:00 8.1153 09.30.2017-00:00:00 8.1153 09.30.2017-01:00:00 8.1304 09.30.2017-02:00:00 8.1354 09.30.2017-03:00:00 8.1404 09.30.2017-04:00:00 8.1404 09.30.2017-05:00:00 8.1555 09.30.2017-06:00:00 8.1655 09.30.2017-07:00:00 8.1756 09.30.2017-08:00:00 8.1957 09.30.2017-09:00:00 8.2107 09.30.2017-10:00:00 8.2157 09.30.2017-11:00:00 8.2107 09.30.2017-12:00:00 8.2107 09.30.2017-13:00:00 8.2157 09.30.2017-14:00:00 8.2258 09.30.2017-15:00:00 8.2358 09.30.2017-16:00:00 8.2911 09.30.2017-17:00:00 8.3112 09.30.2017-18:00:00 8.7430 09.30.2017-19:00:00 8.8585 09.30.2017-20:00:00 8.9288 09.30.2017-21:00:00 8.9891 09.30.2017-22:00:00 9.0895 09.30.2017-23:00:00 9.1548 10.01.2017-00:00:00 9.2402 10.01.2017-01:00:00 9.3155 10.01.2017-02:00:00 9.3808 10.01.2017-03:00:00 9.4411 10.01.2017-04:00:00 9.5164 10.01.2017-05:00:00 9.5817 10.01.2017-06:00:00 9.6219 10.01.2017-07:00:00 9.6972 10.01.2017-08:00:00 9.7524 10.01.2017-09:00:00 9.8629 10.01.2017-10:00:00 9.9483 10.01.2017-11:00:00 10.0387 10.01.2017-12:00:00 10.1240 10.01.2017-13:00:00 10.1592 10.01.2017-14:00:00 10.1943 10.01.2017-15:00:00 10.2144 10.01.2017-16:00:00 10.2596 10.01.2017-17:00:00 10.2948 10.01.2017-18:00:00 10.3299 10.01.2017-19:00:00 10.3651 10.01.2017-20:00:00 10.3952 10.01.2017-21:00:00 10.4404 10.01.2017-22:00:00 10.4505 10.01.2017-23:00:00 10.4756 10.02.2017-00:00:00 10.4856 10.02.2017-01:00:00 10.5057 10.02.2017-02:00:00 10.5459 10.02.2017-03:00:00 10.5609 10.02.2017-04:00:00 10.5810 10.02.2017-05:00:00 10.5961 10.02.2017-06:00:00 10.6061 10.02.2017-07:00:00 10.6162 10.02.2017-08:00:00 10.6262 10.02.2017-09:00:00 10.6564 10.02.2017-10:00:00 10.6664 10.02.2017-11:00:00 10.6865 10.02.2017-12:00:00 10.6815 10.02.2017-13:00:00 10.6865 10.02.2017-14:00:00 10.6865 10.02.2017-15:00:00 10.6865 10.02.2017-16:00:00 10.7016 10.02.2017-17:00:00 10.6965 10.02.2017-18:00:00 10.7066 10.02.2017-19:00:00 10.7016 10.02.2017-20:00:00 10.7016 10.02.2017-21:00:00 10.7016 10.02.2017-22:00:00 10.6965 10.02.2017-23:00:00 10.7016 10.03.2017-00:00:00 10.6965 10.03.2017-01:00:00 10.7016 10.03.2017-02:00:00 10.6865 10.03.2017-03:00:00 10.6865 10.03.2017-04:00:00 10.6764 10.03.2017-05:00:00 10.6815 10.03.2017-06:00:00 10.6815 10.03.2017-07:00:00 10.6815 10.03.2017-08:00:00 10.6714 10.03.2017-09:00:00 10.6714 10.03.2017-10:00:00 10.6664 10.03.2017-11:00:00 10.6614 10.03.2017-12:00:00 10.6463 10.03.2017-13:00:00 10.6363 10.03.2017-14:00:00 10.6212 10.03.2017-15:00:00 10.6162 10.03.2017-16:00:00 10.6212 10.03.2017-17:00:00 10.6112 10.03.2017-18:00:00 10.5961 10.03.2017-19:00:00 10.5961 10.03.2017-20:00:00 10.5911 10.03.2017-21:00:00 10.5911 10.03.2017-22:00:00 10.5760 10.03.2017-23:00:00 10.5710 10.04.2017-00:00:00 10.5609 10.04.2017-01:00:00 10.5609 10.04.2017-02:00:00 10.5559 10.04.2017-03:00:00 10.5509 10.04.2017-04:00:00 10.5358 10.04.2017-05:00:00 10.5308 10.04.2017-06:00:00 10.5258 10.04.2017-07:00:00 10.5208 10.04.2017-08:00:00 10.5057 10.04.2017-09:00:00 10.4957 10.04.2017-10:00:00 10.4705 10.04.2017-11:00:00 10.4605 10.04.2017-12:00:00 10.4555 10.04.2017-13:00:00 10.4354 10.04.2017-14:00:00 10.4203 10.04.2017-15:00:00 10.3952 10.04.2017-16:00:00 10.3701 10.04.2017-17:00:00 10.3601 10.04.2017-18:00:00 10.3500 10.04.2017-19:00:00 10.3350 10.04.2017-20:00:00 10.3098 10.04.2017-21:00:00 10.2898 10.04.2017-22:00:00 10.2898 10.04.2017-23:00:00 10.2797 10.05.2017-00:00:00 10.2747 10.05.2017-01:00:00 10.2546 10.05.2017-02:00:00 10.2496 10.05.2017-03:00:00 10.2546 10.05.2017-04:00:00 10.2496 10.05.2017-05:00:00 10.2496 10.05.2017-06:00:00 10.2395 10.05.2017-07:00:00 10.2245 10.05.2017-08:00:00 10.1994 10.05.2017-09:00:00 10.1692 10.05.2017-10:00:00 10.1542 10.05.2017-11:00:00 10.1391 10.05.2017-12:00:00 10.1140 10.05.2017-13:00:00 10.0889 10.05.2017-14:00:00 10.0537 10.05.2017-15:00:00 10.0487 10.05.2017-16:00:00 10.0336 10.05.2017-17:00:00 10.0286 10.05.2017-18:00:00 9.9985 10.05.2017-19:00:00 9.9734 10.05.2017-20:00:00 9.9382 10.05.2017-21:00:00 9.9181 10.05.2017-22:00:00 9.9081 10.05.2017-23:00:00 9.8981 10.06.2017-00:00:00 9.8729 10.06.2017-01:00:00 9.8478 10.06.2017-02:00:00 9.8478 10.06.2017-03:00:00 9.8227 10.06.2017-04:00:00 9.8227 10.06.2017-05:00:00 9.8077 10.06.2017-06:00:00 9.8077 10.06.2017-07:00:00 9.8077 10.06.2017-08:00:00 9.7826 10.06.2017-09:00:00 9.7725 10.06.2017-10:00:00 9.7574 10.06.2017-11:00:00 9.7524 10.06.2017-12:00:00 9.7273 10.06.2017-13:00:00 9.6972 10.06.2017-14:00:00 9.6871 10.06.2017-15:00:00 9.6620 10.06.2017-16:00:00 9.6470 10.06.2017-17:00:00 9.6168 10.06.2017-18:00:00 9.6068 10.06.2017-19:00:00 9.6068 10.06.2017-20:00:00 9.6068 10.06.2017-21:00:00 9.5967 10.06.2017-22:00:00 9.5867 10.06.2017-23:00:00 9.5767 10.07.2017-00:00:00 9.5616 10.07.2017-01:00:00 9.5415 10.07.2017-02:00:00 9.5264 10.07.2017-03:00:00 9.6520 10.07.2017-04:00:00 9.8177 10.07.2017-05:00:00 9.9382 10.07.2017-06:00:00 9.9884 10.07.2017-07:00:00 10.0186 10.07.2017-08:00:00 10.0437 10.07.2017-09:00:00 10.0688 10.07.2017-10:00:00 10.0939 10.07.2017-11:00:00 10.1040 10.07.2017-12:00:00 10.1441 10.07.2017-13:00:00 10.1943 10.07.2017-14:00:00 10.2496 10.07.2017-15:00:00 10.2797 10.07.2017-16:00:00 10.3400 10.07.2017-17:00:00 10.3701 10.07.2017-18:00:00 10.5961 10.07.2017-19:00:00 10.8974 10.07.2017-20:00:00 11.0430 10.07.2017-21:00:00 11.1334 10.07.2017-22:00:00 11.1987 10.07.2017-23:00:00 11.5251 10.08.2017-00:00:00 11.7109 10.08.2017-01:00:00 11.8566 10.08.2017-02:00:00 11.9821 10.08.2017-03:00:00 12.0524 10.08.2017-04:00:00 12.1127 10.08.2017-05:00:00 12.1930 10.08.2017-06:00:00 12.2784 10.08.2017-07:00:00 12.3387 10.08.2017-08:00:00 12.3989 10.08.2017-09:00:00 12.4240 10.08.2017-10:00:00 12.4692 10.08.2017-11:00:00 12.4944 10.08.2017-12:00:00 12.5144 10.08.2017-13:00:00 12.5546 10.08.2017-14:00:00 12.5898 10.08.2017-15:00:00 12.6450 10.08.2017-16:00:00 12.6550 10.08.2017-17:00:00 12.6952 10.08.2017-18:00:00 12.7002 10.08.2017-19:00:00 12.7254 10.08.2017-20:00:00 12.7605 10.08.2017-21:00:00 12.7706 10.08.2017-22:00:00 12.8007 10.08.2017-23:00:00 12.8308 10.09.2017-00:00:00 12.8409 10.09.2017-01:00:00 12.8559 10.09.2017-02:00:00 12.8609 10.09.2017-03:00:00 12.8760 10.09.2017-04:00:00 12.8911 10.09.2017-05:00:00 12.8961 10.09.2017-06:00:00 12.9061 10.09.2017-07:00:00 12.9162 10.09.2017-08:00:00 12.9212 10.09.2017-09:00:00 12.9262 10.09.2017-10:00:00 12.9262 10.09.2017-11:00:00 12.9262 10.09.2017-12:00:00 12.9413 10.09.2017-13:00:00 12.9513 10.09.2017-14:00:00 12.9463 10.09.2017-15:00:00 12.9363 10.09.2017-16:00:00 12.9212 10.09.2017-17:00:00 12.9061 10.09.2017-18:00:00 12.9061 10.09.2017-19:00:00 12.8861 10.09.2017-20:00:00 12.8861 10.09.2017-21:00:00 12.8760 10.09.2017-22:00:00 12.8710 10.09.2017-23:00:00 12.8760 10.10.2017-00:00:00 12.8710 10.10.2017-01:00:00 12.8660 10.10.2017-02:00:00 12.8710 10.10.2017-03:00:00 12.8660 10.10.2017-04:00:00 12.8559 10.10.2017-05:00:00 12.8559 10.10.2017-06:00:00 12.8609 10.10.2017-07:00:00 12.8509 10.10.2017-08:00:00 12.8509 10.10.2017-09:00:00 12.8559 10.10.2017-10:00:00 12.8559 10.10.2017-11:00:00 12.8459 10.10.2017-12:00:00 12.8409 10.10.2017-13:00:00 12.8409 10.10.2017-14:00:00 12.8409 10.10.2017-15:00:00 12.8710 10.10.2017-16:00:00 12.8760 10.10.2017-17:00:00 12.8710 10.10.2017-18:00:00 12.8810 10.10.2017-19:00:00 12.8861 10.10.2017-20:00:00 12.8810 10.10.2017-21:00:00 12.8710 10.10.2017-22:00:00 12.8660 10.10.2017-23:00:00 12.8409 10.11.2017-00:00:00 12.8358 10.11.2017-01:00:00 12.8409 10.11.2017-02:00:00 12.8308 10.11.2017-03:00:00 12.8258 10.11.2017-04:00:00 12.8258 10.11.2017-05:00:00 12.8358 10.11.2017-06:00:00 12.8308 10.11.2017-07:00:00 12.8358 10.11.2017-08:00:00 12.8308 10.11.2017-09:00:00 12.8308 10.11.2017-10:00:00 12.8308 10.11.2017-11:00:00 12.8258 10.11.2017-12:00:00 12.8157 10.11.2017-13:00:00 12.8208 10.11.2017-14:00:00 12.8157 10.11.2017-15:00:00 12.8258 10.11.2017-16:00:00 12.8358 10.11.2017-17:00:00 12.8609 10.11.2017-18:00:00 12.8710 10.11.2017-19:00:00 12.8660 10.11.2017-20:00:00 12.8861 10.11.2017-21:00:00 12.8911 10.11.2017-22:00:00 12.9112 10.11.2017-23:00:00 12.9363 10.12.2017-00:00:00 12.9413 10.12.2017-01:00:00 12.9564 10.12.2017-02:00:00 12.9564 10.12.2017-03:00:00 12.9614 10.12.2017-04:00:00 12.9815 10.12.2017-05:00:00 12.9965 10.12.2017-06:00:00 13.0166 10.12.2017-07:00:00 13.0518 10.12.2017-08:00:00 13.1171 10.12.2017-09:00:00 13.2727 10.12.2017-10:00:00 13.4334 10.12.2017-11:00:00 13.5690 10.12.2017-12:00:00 13.7096 10.12.2017-13:00:00 13.8553 10.12.2017-14:00:00 13.9256 10.12.2017-15:00:00 13.9808 10.12.2017-16:00:00 14.0411 10.12.2017-17:00:00 14.0813 10.12.2017-18:00:00 14.1666 10.12.2017-19:00:00 14.2470 10.12.2017-20:00:00 14.3524 10.12.2017-21:00:00 14.3926 10.12.2017-22:00:00 14.4177 10.12.2017-23:00:00 14.4629 10.13.2017-00:00:00 14.5081 10.13.2017-01:00:00 14.5282 10.13.2017-02:00:00 14.6337 10.13.2017-03:00:00 14.7592 10.13.2017-04:00:00 14.7994 10.13.2017-05:00:00 14.8596 10.13.2017-06:00:00 14.8948 10.13.2017-07:00:00 14.9400 10.13.2017-08:00:00 14.9651 10.13.2017-09:00:00 14.9952 10.13.2017-10:00:00 15.0203 10.13.2017-11:00:00 15.0304 10.13.2017-12:00:00 15.0655 10.13.2017-13:00:00 15.0957 10.13.2017-14:00:00 15.1258 10.13.2017-15:00:00 15.1409 10.13.2017-16:00:00 15.1509 10.13.2017-17:00:00 15.1760 10.13.2017-18:00:00 15.1861 10.13.2017-19:00:00 15.1961 10.13.2017-20:00:00 15.2112 10.13.2017-21:00:00 15.2262 10.13.2017-22:00:00 15.2313 10.13.2017-23:00:00 15.2313 10.14.2017-00:00:00 15.2363 10.14.2017-01:00:00 15.2363 10.14.2017-02:00:00 15.2262 10.14.2017-03:00:00 15.2363 10.14.2017-04:00:00 15.2413 10.14.2017-05:00:00 15.2463 10.14.2017-06:00:00 15.2513 10.14.2017-07:00:00 15.2463 10.14.2017-08:00:00 15.2564 10.14.2017-09:00:00 15.2564 10.14.2017-10:00:00 15.2564 10.14.2017-11:00:00 15.2463 10.14.2017-12:00:00 15.2463 10.14.2017-13:00:00 15.2513 10.14.2017-14:00:00 15.2513 10.14.2017-15:00:00 15.2614 10.14.2017-16:00:00 15.2664 10.14.2017-17:00:00 15.2965 10.14.2017-18:00:00 15.2965 10.14.2017-19:00:00 15.3016 10.14.2017-20:00:00 15.3016 10.14.2017-21:00:00 15.2915 10.14.2017-22:00:00 15.2815 10.14.2017-23:00:00 15.2765 10.15.2017-00:00:00 15.2765 10.15.2017-01:00:00 15.2714 10.15.2017-02:00:00 15.2714 10.15.2017-03:00:00 15.2765 10.15.2017-04:00:00 15.2815 10.15.2017-05:00:00 15.2865 10.15.2017-06:00:00 15.2865 10.15.2017-07:00:00 15.2865 10.15.2017-08:00:00 15.2865 10.15.2017-09:00:00 15.2765 10.15.2017-10:00:00 15.2915 10.15.2017-11:00:00 15.2865 10.15.2017-12:00:00 15.3016 10.15.2017-13:00:00 15.3066 10.15.2017-14:00:00 15.3216 10.15.2017-15:00:00 15.3317 10.15.2017-16:00:00 15.3417 10.15.2017-17:00:00 15.3518 10.15.2017-18:00:00 15.3618 10.15.2017-19:00:00 15.3668 10.15.2017-20:00:00 15.3568 10.15.2017-21:00:00 15.3568 10.15.2017-22:00:00 15.3568 10.15.2017-23:00:00 15.3568 10.16.2017-00:00:00 15.3618 10.16.2017-01:00:00 15.3668 10.16.2017-02:00:00 15.3668 10.16.2017-03:00:00 15.3719 10.16.2017-04:00:00 15.3769 10.16.2017-05:00:00 15.3668 10.16.2017-06:00:00 15.3719 10.16.2017-07:00:00 15.3668 10.16.2017-08:00:00 15.3668 10.16.2017-09:00:00 15.3568 10.16.2017-10:00:00 15.3468 10.16.2017-11:00:00 15.3518 10.16.2017-12:00:00 15.3468 10.16.2017-13:00:00 15.3668 10.16.2017-14:00:00 15.3869 10.16.2017-15:00:00 15.4020 10.16.2017-16:00:00 15.4070 10.16.2017-17:00:00 15.4120 10.16.2017-18:00:00 15.4070 10.16.2017-19:00:00 15.4070 10.16.2017-20:00:00 15.4120 10.16.2017-21:00:00 15.3970 10.16.2017-22:00:00 15.3920 10.16.2017-23:00:00 15.3970 10.17.2017-00:00:00 15.4020 10.17.2017-01:00:00 15.3920 10.17.2017-02:00:00 15.3769 10.17.2017-03:00:00 15.3769 10.17.2017-04:00:00 15.3769 10.17.2017-05:00:00 15.3668 10.17.2017-06:00:00 15.3568 10.17.2017-07:00:00 15.3367 10.17.2017-08:00:00 15.3216 10.17.2017-09:00:00 15.3317 10.17.2017-10:00:00 15.4823 10.17.2017-11:00:00 15.5476 10.17.2017-12:00:00 15.5878 10.17.2017-13:00:00 15.6280 10.17.2017-14:00:00 15.6631 10.17.2017-15:00:00 15.7033 10.17.2017-16:00:00 15.7083 10.17.2017-17:00:00 15.7184 10.17.2017-18:00:00 15.7083 10.17.2017-19:00:00 15.7134 10.17.2017-20:00:00 15.7083 10.17.2017-21:00:00 15.7083 10.17.2017-22:00:00 15.7083 10.17.2017-23:00:00 15.7134 10.18.2017-00:00:00 15.7134 10.18.2017-01:00:00 15.7134 10.18.2017-02:00:00 15.7234 10.18.2017-03:00:00 15.7234 10.18.2017-04:00:00 15.7234 10.18.2017-05:00:00 15.7234 10.18.2017-06:00:00 15.7234 10.18.2017-07:00:00 15.7234 10.18.2017-08:00:00 15.7284 10.18.2017-09:00:00 15.7284 10.18.2017-10:00:00 15.7234 10.18.2017-11:00:00 15.7134 10.18.2017-12:00:00 15.7184 10.18.2017-13:00:00 15.7987 10.18.2017-14:00:00 15.9343 10.18.2017-15:00:00 16.0147 10.18.2017-16:00:00 16.0850 10.18.2017-17:00:00 16.2206 10.18.2017-18:00:00 16.4064 10.18.2017-19:00:00 16.6374 10.18.2017-20:00:00 16.9387 10.18.2017-21:00:00 17.2500 10.18.2017-22:00:00 17.4358 10.18.2017-23:00:00 17.6769 10.19.2017-00:00:00 17.9531 10.19.2017-01:00:00 18.4603 10.19.2017-02:00:00 18.7014 10.19.2017-03:00:00 18.8620 10.19.2017-04:00:00 19.0278 10.19.2017-05:00:00 19.1533 10.19.2017-06:00:00 19.2437 10.19.2017-07:00:00 19.3542 10.19.2017-08:00:00 19.4446 10.19.2017-09:00:00 19.5300 10.19.2017-10:00:00 19.6053 10.19.2017-11:00:00 19.6957 10.19.2017-12:00:00 19.7258 10.19.2017-13:00:00 19.7459 10.19.2017-14:00:00 19.7760 10.19.2017-15:00:00 19.8112 10.19.2017-16:00:00 19.8212 10.19.2017-17:00:00 19.8564 10.19.2017-18:00:00 19.8765 10.19.2017-19:00:00 19.8966 10.19.2017-20:00:00 19.9367 10.19.2017-21:00:00 19.9417 10.19.2017-22:00:00 19.9618 10.19.2017-23:00:00 19.9669 10.20.2017-00:00:00 20.0121 10.20.2017-01:00:00 20.0221 10.20.2017-02:00:00 20.0422 10.20.2017-03:00:00 20.0522 10.20.2017-04:00:00 20.0522 10.20.2017-05:00:00 20.0623 10.20.2017-06:00:00 20.0623 10.20.2017-07:00:00 20.0673 10.20.2017-08:00:00 20.0773 10.20.2017-09:00:00 20.0824 10.20.2017-10:00:00 20.0974 10.20.2017-11:00:00 20.1125 10.20.2017-12:00:00 20.1125 10.20.2017-13:00:00 20.1175 10.20.2017-14:00:00 20.1125 10.20.2017-15:00:00 20.1225 10.20.2017-16:00:00 20.1125 10.20.2017-17:00:00 20.1326 10.20.2017-18:00:00 20.1476 10.20.2017-19:00:00 20.1627 10.20.2017-20:00:00 20.1577 10.20.2017-21:00:00 20.1527 10.20.2017-22:00:00 20.1527 10.20.2017-23:00:00 20.1426 10.21.2017-00:00:00 20.1326 10.21.2017-01:00:00 20.1225 10.21.2017-02:00:00 20.1175 10.21.2017-03:00:00 20.1125 10.21.2017-04:00:00 20.1075 10.21.2017-05:00:00 20.1125 10.21.2017-06:00:00 20.1577 10.21.2017-07:00:00 20.2179 10.21.2017-08:00:00 20.2933 10.21.2017-09:00:00 20.3485 10.21.2017-10:00:00 20.3736 10.21.2017-11:00:00 20.5042 10.21.2017-12:00:00 20.6197 10.21.2017-13:00:00 20.7653 10.21.2017-14:00:00 20.8407 10.21.2017-15:00:00 20.9059 10.21.2017-16:00:00 21.0365 10.21.2017-17:00:00 21.1671 10.21.2017-18:00:00 21.3027 10.21.2017-19:00:00 21.3830 10.21.2017-20:00:00 21.4634 10.21.2017-21:00:00 21.5839 10.21.2017-22:00:00 21.6341 10.21.2017-23:00:00 21.6893 10.22.2017-00:00:00 21.8400 10.22.2017-01:00:00 21.8852 10.22.2017-02:00:00 21.9907 10.22.2017-03:00:00 22.0409 10.22.2017-04:00:00 22.0861 10.22.2017-05:00:00 22.1212 10.22.2017-06:00:00 22.1564 10.22.2017-07:00:00 22.1614 10.22.2017-08:00:00 22.1664 10.22.2017-09:00:00 22.1865 10.22.2017-10:00:00 22.1966 10.22.2017-11:00:00 22.1966 10.22.2017-12:00:00 22.1865 10.22.2017-13:00:00 22.2116 10.22.2017-14:00:00 22.2769 10.22.2017-15:00:00 22.3020 10.22.2017-16:00:00 22.2970 10.22.2017-17:00:00 22.2869 10.22.2017-18:00:00 22.2920 10.22.2017-19:00:00 22.2769 10.22.2017-20:00:00 22.2769 10.22.2017-21:00:00 22.2669 10.22.2017-22:00:00 22.2618 10.22.2017-23:00:00 22.2769 10.23.2017-00:00:00 22.2568 10.23.2017-01:00:00 22.2217 10.23.2017-02:00:00 22.2066 10.23.2017-03:00:00 22.2016 10.23.2017-04:00:00 22.2116 10.23.2017-05:00:00 22.1865 10.23.2017-06:00:00 22.1664 10.23.2017-07:00:00 22.1564 10.23.2017-08:00:00 22.1313 10.23.2017-09:00:00 22.1112 10.23.2017-10:00:00 22.1011 10.23.2017-11:00:00 22.0861 10.23.2017-12:00:00 22.0660 10.23.2017-13:00:00 22.0509 10.23.2017-14:00:00 22.0409 10.23.2017-15:00:00 22.0308 10.23.2017-16:00:00 22.0158 10.23.2017-17:00:00 21.9957 10.23.2017-18:00:00 21.9756 10.23.2017-19:00:00 21.9655 10.23.2017-20:00:00 21.9404 10.23.2017-21:00:00 21.9153 10.23.2017-22:00:00 21.9103 10.23.2017-23:00:00 21.8902 10.24.2017-00:00:00 21.8651 10.24.2017-01:00:00 21.8300 10.24.2017-02:00:00 21.8199 10.24.2017-03:00:00 21.7998 10.24.2017-04:00:00 21.7797 10.24.2017-05:00:00 21.7647 10.24.2017-06:00:00 21.7446 10.24.2017-07:00:00 21.7245 10.24.2017-08:00:00 21.7044 10.24.2017-09:00:00 21.6843 10.24.2017-10:00:00 21.6743 10.24.2017-11:00:00 21.6542 10.24.2017-12:00:00 21.6291 10.24.2017-13:00:00 21.6090 10.24.2017-14:00:00 21.5990 10.24.2017-15:00:00 21.5839 10.24.2017-16:00:00 21.5638 10.24.2017-17:00:00 21.5387 10.24.2017-18:00:00 21.5236 10.24.2017-19:00:00 21.5136 10.24.2017-20:00:00 21.4935 10.24.2017-21:00:00 21.4784 10.24.2017-22:00:00 21.4533 10.24.2017-23:00:00 21.4383 10.25.2017-00:00:00 21.4232 10.25.2017-01:00:00 21.4131 10.25.2017-02:00:00 21.3880 10.25.2017-03:00:00 21.3780 10.25.2017-04:00:00 21.3680 10.25.2017-05:00:00 21.3378 10.25.2017-06:00:00 21.3228 10.25.2017-07:00:00 21.2976 10.25.2017-08:00:00 21.2876 10.25.2017-09:00:00 21.2725 10.25.2017-10:00:00 21.2575 10.25.2017-11:00:00 21.2424 10.25.2017-12:00:00 21.2273 10.25.2017-13:00:00 21.1872 10.25.2017-14:00:00 21.1872 10.25.2017-15:00:00 21.1972 10.25.2017-16:00:00 21.2223 10.25.2017-17:00:00 21.2424 10.25.2017-18:00:00 21.2524 10.25.2017-19:00:00 21.2474 10.25.2017-20:00:00 21.2474 10.25.2017-21:00:00 21.2374 10.25.2017-22:00:00 21.2273 10.25.2017-23:00:00 21.2123 10.26.2017-00:00:00 21.2022 10.26.2017-01:00:00 21.1922 10.26.2017-02:00:00 21.1872 10.26.2017-03:00:00 21.1821 10.26.2017-04:00:00 21.1821 10.26.2017-05:00:00 21.1821 10.26.2017-06:00:00 21.1771 10.26.2017-07:00:00 21.1771 10.26.2017-08:00:00 21.1671 10.26.2017-09:00:00 21.1470 10.26.2017-10:00:00 21.1420 10.26.2017-11:00:00 21.1319 10.26.2017-12:00:00 21.0968 10.26.2017-13:00:00 21.0917 10.26.2017-14:00:00 21.0666 10.26.2017-15:00:00 21.0566 10.26.2017-16:00:00 21.0616 10.26.2017-17:00:00 21.0516 10.26.2017-18:00:00 21.0415 10.26.2017-19:00:00 21.0365 10.26.2017-20:00:00 21.0214 10.26.2017-21:00:00 21.0164 10.26.2017-22:00:00 21.0064 10.26.2017-23:00:00 21.0014 10.27.2017-00:00:00 20.9913 10.27.2017-01:00:00 20.9762 10.27.2017-02:00:00 20.9662 10.27.2017-03:00:00 20.9612 10.27.2017-04:00:00 20.9511 10.27.2017-05:00:00 20.9511 10.27.2017-06:00:00 20.9260 10.27.2017-07:00:00 20.9059 10.27.2017-08:00:00 20.8959 10.27.2017-09:00:00 20.8758 10.27.2017-10:00:00 20.8658 10.27.2017-11:00:00 20.8457 10.27.2017-12:00:00 20.8256 10.27.2017-13:00:00 20.8055 10.27.2017-14:00:00 20.8005 10.27.2017-15:00:00 20.7904 10.27.2017-16:00:00 20.7704 10.27.2017-17:00:00 20.7452 10.27.2017-18:00:00 20.7151 10.27.2017-19:00:00 20.7101 10.27.2017-20:00:00 20.7000 10.27.2017-21:00:00 20.6850 10.27.2017-22:00:00 20.6548 10.27.2017-23:00:00 20.6197 10.28.2017-00:00:00 20.5996 10.28.2017-01:00:00 20.5695 10.28.2017-02:00:00 20.5393 10.28.2017-03:00:00 20.5243 10.28.2017-04:00:00 20.4791 10.28.2017-05:00:00 20.4439 10.28.2017-06:00:00 20.4138 10.28.2017-07:00:00 20.3937 10.28.2017-08:00:00 20.3636 10.28.2017-09:00:00 20.3485 10.28.2017-10:00:00 20.3083 10.28.2017-11:00:00 20.2832 10.28.2017-12:00:00 20.2531 10.28.2017-13:00:00 20.2280 10.28.2017-14:00:00 20.1728 10.28.2017-15:00:00 20.1677 10.28.2017-16:00:00 20.1476 10.28.2017-17:00:00 20.1276 10.28.2017-18:00:00 20.0824 10.28.2017-19:00:00 20.0321 10.28.2017-20:00:00 20.0221 10.28.2017-21:00:00 20.0020 10.28.2017-22:00:00 19.9869 10.28.2017-23:00:00 19.9518 10.29.2017-00:00:00 19.8966 10.29.2017-01:00:00 19.8664 10.29.2017-02:00:00 19.8363 10.29.2017-03:00:00 19.8011 10.29.2017-04:00:00 19.7660 10.29.2017-05:00:00 19.7308 10.29.2017-06:00:00 19.7057 10.29.2017-07:00:00 19.6856 10.29.2017-08:00:00 19.6555 10.29.2017-09:00:00 19.6254 10.29.2017-10:00:00 19.5651 10.29.2017-11:00:00 19.5099 10.29.2017-12:00:00 19.4747 10.29.2017-13:00:00 19.4396 10.29.2017-14:00:00 19.3893 10.29.2017-15:00:00 19.3492 10.29.2017-16:00:00 19.3241 10.29.2017-17:00:00 19.2990 10.29.2017-18:00:00 19.2638 10.29.2017-19:00:00 19.2437 10.29.2017-20:00:00 19.1985 10.29.2017-21:00:00 19.1734 10.29.2017-22:00:00 19.1583 10.29.2017-23:00:00 19.1383 10.30.2017-00:00:00 19.1332 10.30.2017-01:00:00 19.1081 10.30.2017-02:00:00 19.0780 10.30.2017-03:00:00 19.0378 10.30.2017-04:00:00 19.0027 10.30.2017-05:00:00 18.9725 10.30.2017-06:00:00 18.9474 10.30.2017-07:00:00 18.9223 10.30.2017-08:00:00 18.9022 10.30.2017-09:00:00 18.8872 10.30.2017-10:00:00 18.8520 10.30.2017-11:00:00 18.7968 10.30.2017-12:00:00 18.7465 10.30.2017-13:00:00 18.7064 10.30.2017-14:00:00 18.6963 10.30.2017-15:00:00 18.6762 10.30.2017-16:00:00 18.6411 10.30.2017-17:00:00 18.6310 10.30.2017-18:00:00 18.6009 10.30.2017-19:00:00 18.5607 10.30.2017-20:00:00 18.5206 10.30.2017-21:00:00 18.4653 10.30.2017-22:00:00 18.4251 10.30.2017-23:00:00 18.4051 10.31.2017-00:00:00 18.3850 10.31.2017-01:00:00 18.3548 10.31.2017-02:00:00 18.3247 10.31.2017-03:00:00 18.3096 10.31.2017-04:00:00 18.2845 10.31.2017-05:00:00 18.2645 10.31.2017-06:00:00 18.2494 10.31.2017-07:00:00 18.2092 10.31.2017-08:00:00 18.1489 10.31.2017-09:00:00 18.1289 10.31.2017-10:00:00 18.0686 10.31.2017-11:00:00 18.0184 10.31.2017-12:00:00 17.9933 10.31.2017-13:00:00 17.9531 10.31.2017-14:00:00 17.9380 10.31.2017-15:00:00 17.9280 10.31.2017-16:00:00 17.8979 10.31.2017-17:00:00 17.8727 10.31.2017-18:00:00 17.8476 10.31.2017-19:00:00 17.8275 10.31.2017-20:00:00 17.8125 10.31.2017-21:00:00 17.7773 10.31.2017-22:00:00 17.7522 10.31.2017-23:00:00 17.7271 11.01.2017-00:00:00 17.7020 11.01.2017-01:00:00 17.6920 11.01.2017-02:00:00 17.6669 11.01.2017-03:00:00 17.6367 11.01.2017-04:00:00 17.6166 11.01.2017-05:00:00 17.5965 11.01.2017-06:00:00 17.5865 11.01.2017-07:00:00 17.5614 11.01.2017-08:00:00 17.5564 11.01.2017-09:00:00 17.5413 11.01.2017-10:00:00 17.5363 11.01.2017-11:00:00 17.5313 11.01.2017-12:00:00 17.5564 11.01.2017-13:00:00 17.6217 11.01.2017-14:00:00 17.7522 11.01.2017-15:00:00 17.8125 11.01.2017-16:00:00 17.8476 11.01.2017-17:00:00 17.9330 11.01.2017-18:00:00 18.0535 11.01.2017-19:00:00 18.1741 11.01.2017-20:00:00 18.2343 11.01.2017-21:00:00 18.2845 11.01.2017-22:00:00 18.3297 11.01.2017-23:00:00 18.3548 11.02.2017-00:00:00 18.4151 11.02.2017-01:00:00 18.4503 11.02.2017-02:00:00 18.4854 11.02.2017-03:00:00 18.5155 11.02.2017-04:00:00 18.5457 11.02.2017-05:00:00 18.5557 11.02.2017-06:00:00 18.5858 11.02.2017-07:00:00 18.6009 11.02.2017-08:00:00 18.6511 11.02.2017-09:00:00 18.6762 11.02.2017-10:00:00 18.7164 11.02.2017-11:00:00 18.7365 11.02.2017-12:00:00 18.8118 11.02.2017-13:00:00 18.9524 11.02.2017-14:00:00 19.1433 11.02.2017-15:00:00 19.4546 11.02.2017-16:00:00 19.5601 11.02.2017-17:00:00 19.5952 11.02.2017-18:00:00 19.6254 11.02.2017-19:00:00 19.7107 11.02.2017-20:00:00 19.7509 11.02.2017-21:00:00 19.7760 11.02.2017-22:00:00 19.8011 11.02.2017-23:00:00 19.8413 11.03.2017-00:00:00 19.8966 11.03.2017-01:00:00 19.9217 11.03.2017-02:00:00 19.9367 11.03.2017-03:00:00 19.9618 11.03.2017-04:00:00 19.9618 11.03.2017-05:00:00 19.9618 11.03.2017-06:00:00 19.9719 11.03.2017-07:00:00 19.9869 11.03.2017-08:00:00 19.9819 11.03.2017-09:00:00 19.9819 11.03.2017-10:00:00 20.0020 11.03.2017-11:00:00 20.0070 11.03.2017-12:00:00 20.0422 11.03.2017-13:00:00 20.0572 11.03.2017-14:00:00 20.1024 11.03.2017-15:00:00 20.1225 11.03.2017-16:00:00 20.1376 11.03.2017-17:00:00 20.1627 11.03.2017-18:00:00 20.1728 11.03.2017-19:00:00 20.1627 11.03.2017-20:00:00 20.1627 11.03.2017-21:00:00 20.1677 11.03.2017-22:00:00 20.1527 11.03.2017-23:00:00 20.1577 11.04.2017-00:00:00 20.1577 11.04.2017-01:00:00 20.1527 11.04.2017-02:00:00 20.1577 11.04.2017-03:00:00 20.1527 11.04.2017-04:00:00 20.1476 11.04.2017-05:00:00 20.1376 11.04.2017-06:00:00 20.1326 11.04.2017-07:00:00 20.1326 11.04.2017-08:00:00 20.1225 11.04.2017-09:00:00 20.0974 11.04.2017-10:00:00 20.0773 11.04.2017-11:00:00 20.0623 11.04.2017-12:00:00 20.0522 11.04.2017-13:00:00 20.0472 11.04.2017-14:00:00 20.0422 11.04.2017-15:00:00 20.0422 11.04.2017-16:00:00 20.0372 11.04.2017-17:00:00 20.0372 11.04.2017-18:00:00 20.0271 11.04.2017-19:00:00 20.0271 11.04.2017-20:00:00 20.0372 11.04.2017-21:00:00 20.0522 11.04.2017-22:00:00 20.0522 11.04.2017-23:00:00 20.0572 11.05.2017-00:00:00 20.0723 11.05.2017-01:00:00 20.0974 11.05.2017-02:00:00 20.0773 11.05.2017-03:00:00 20.0723 11.05.2017-04:00:00 20.0723 11.05.2017-05:00:00 20.0773 11.05.2017-06:00:00 20.1125 11.05.2017-07:00:00 20.1677 11.05.2017-08:00:00 20.1677 11.05.2017-09:00:00 20.1878 11.05.2017-10:00:00 20.1778 11.05.2017-11:00:00 20.1979 11.05.2017-12:00:00 20.2129 11.05.2017-13:00:00 20.2129 11.05.2017-14:00:00 20.2129 11.05.2017-15:00:00 20.1979 11.05.2017-16:00:00 20.1979 11.05.2017-17:00:00 20.1878 11.05.2017-18:00:00 20.1677 11.05.2017-19:00:00 20.1627 11.05.2017-20:00:00 20.1276 11.05.2017-21:00:00 20.1225 11.05.2017-22:00:00 20.0924 11.05.2017-23:00:00 20.0874 11.06.2017-00:00:00 20.0824 11.06.2017-01:00:00 20.0723 11.06.2017-02:00:00 20.0522 11.06.2017-03:00:00 20.0321 11.06.2017-04:00:00 20.0221 11.06.2017-05:00:00 19.9970 11.06.2017-06:00:00 19.9819 11.06.2017-07:00:00 19.9669 11.06.2017-08:00:00 19.9618 11.06.2017-09:00:00 19.9367 11.06.2017-10:00:00 19.9317 11.06.2017-11:00:00 19.9267 11.06.2017-12:00:00 19.9217 11.06.2017-13:00:00 19.9166 11.06.2017-14:00:00 19.9267 11.06.2017-15:00:00 19.9518 11.06.2017-16:00:00 19.9568 11.06.2017-17:00:00 19.9468 11.06.2017-18:00:00 19.9367 11.06.2017-19:00:00 19.9367 11.06.2017-20:00:00 19.9367 11.06.2017-21:00:00 19.9267 11.06.2017-22:00:00 19.9217 11.06.2017-23:00:00 19.9016 11.07.2017-00:00:00 19.8765 11.07.2017-01:00:00 19.8614 11.07.2017-02:00:00 19.8313 11.07.2017-03:00:00 19.8162 11.07.2017-04:00:00 19.8162 11.07.2017-05:00:00 19.7961 11.07.2017-06:00:00 19.7861 11.07.2017-07:00:00 19.7760 11.07.2017-08:00:00 19.7710 11.07.2017-09:00:00 19.7509 11.07.2017-10:00:00 19.7359 11.07.2017-11:00:00 19.7258 11.07.2017-12:00:00 19.7107 11.07.2017-13:00:00 19.6957 11.07.2017-14:00:00 19.6907 11.07.2017-15:00:00 19.6655 11.07.2017-16:00:00 19.6505 11.07.2017-17:00:00 19.6404 11.07.2017-18:00:00 19.6354 11.07.2017-19:00:00 19.6153 11.07.2017-20:00:00 19.5902 11.07.2017-21:00:00 19.5752 11.07.2017-22:00:00 19.5651 11.07.2017-23:00:00 19.5450 11.08.2017-00:00:00 19.5350 11.08.2017-01:00:00 19.5249 11.08.2017-02:00:00 19.5099 11.08.2017-03:00:00 19.4898 11.08.2017-04:00:00 19.4848 11.08.2017-05:00:00 19.4747 11.08.2017-06:00:00 19.4597 11.08.2017-07:00:00 19.4496 11.08.2017-08:00:00 19.4396 11.08.2017-09:00:00 19.4295 11.08.2017-10:00:00 19.4145 11.08.2017-11:00:00 19.4044 11.08.2017-12:00:00 19.3693 11.08.2017-13:00:00 19.3542 11.08.2017-14:00:00 19.3441 11.08.2017-15:00:00 19.3492 11.08.2017-16:00:00 19.3341 11.08.2017-17:00:00 19.3441 11.08.2017-18:00:00 19.3693 11.08.2017-19:00:00 19.3743 11.08.2017-20:00:00 19.4998 11.08.2017-21:00:00 19.5701 11.08.2017-22:00:00 19.5952 11.08.2017-23:00:00 19.5952 11.09.2017-00:00:00 19.6003 11.09.2017-01:00:00 19.5952 11.09.2017-02:00:00 19.5902 11.09.2017-03:00:00 19.5802 11.09.2017-04:00:00 19.5752 11.09.2017-05:00:00 19.5701 11.09.2017-06:00:00 19.5701 11.09.2017-07:00:00 19.5601 11.09.2017-08:00:00 19.5601 11.09.2017-09:00:00 19.5802 11.09.2017-10:00:00 19.6354 11.09.2017-11:00:00 19.7057 11.09.2017-12:00:00 19.7258 11.09.2017-13:00:00 19.7559 11.09.2017-14:00:00 19.7810 11.09.2017-15:00:00 19.8212 11.09.2017-16:00:00 19.8815 11.09.2017-17:00:00 19.9166 11.09.2017-18:00:00 19.9568 11.09.2017-19:00:00 19.9920 11.09.2017-20:00:00 20.0372 11.09.2017-21:00:00 20.0723 11.09.2017-22:00:00 20.1225 11.09.2017-23:00:00 20.1878 11.10.2017-00:00:00 20.2933 11.10.2017-01:00:00 20.4289 11.10.2017-02:00:00 20.4841 11.10.2017-03:00:00 20.5293 11.10.2017-04:00:00 20.5594 11.10.2017-05:00:00 20.5795 11.10.2017-06:00:00 20.6097 11.10.2017-07:00:00 20.6398 11.10.2017-08:00:00 20.6649 11.10.2017-09:00:00 20.6599 11.10.2017-10:00:00 20.6800 11.10.2017-11:00:00 20.6900 11.10.2017-12:00:00 20.7201 11.10.2017-13:00:00 20.7603 11.10.2017-14:00:00 20.7955 11.10.2017-15:00:00 20.8155 11.10.2017-16:00:00 20.8507 11.10.2017-17:00:00 20.8708 11.10.2017-18:00:00 20.9059 11.10.2017-19:00:00 20.9110 11.10.2017-20:00:00 20.9260 11.10.2017-21:00:00 20.9361 11.10.2017-22:00:00 20.9461 11.10.2017-23:00:00 20.9461 11.11.2017-00:00:00 20.9411 11.11.2017-01:00:00 20.9461 11.11.2017-02:00:00 20.9310 11.11.2017-03:00:00 20.9210 11.11.2017-04:00:00 20.9160 11.11.2017-05:00:00 20.9110 11.11.2017-06:00:00 20.9009 11.11.2017-07:00:00 20.9009 11.11.2017-08:00:00 20.9059 11.11.2017-09:00:00 20.9059 11.11.2017-10:00:00 20.8959 11.11.2017-11:00:00 20.8909 11.11.2017-12:00:00 20.8859 11.11.2017-13:00:00 20.8808 11.11.2017-14:00:00 20.8909 11.11.2017-15:00:00 20.8959 11.11.2017-16:00:00 20.8909 11.11.2017-17:00:00 20.8959 11.11.2017-18:00:00 20.8959 11.11.2017-19:00:00 20.9110 11.11.2017-20:00:00 20.9160 11.11.2017-21:00:00 20.9059 11.11.2017-22:00:00 20.9009 11.11.2017-23:00:00 20.8959 11.12.2017-00:00:00 20.8859 11.12.2017-01:00:00 20.8808 11.12.2017-02:00:00 20.8758 11.12.2017-03:00:00 20.8758 11.12.2017-04:00:00 20.8658 11.12.2017-05:00:00 20.8507 11.12.2017-06:00:00 20.8507 11.12.2017-07:00:00 20.8457 11.12.2017-08:00:00 20.8607 11.12.2017-09:00:00 20.8607 11.12.2017-10:00:00 20.8557 11.12.2017-11:00:00 20.8607 11.12.2017-12:00:00 20.8859 11.12.2017-13:00:00 20.8959 11.12.2017-14:00:00 20.9059 11.12.2017-15:00:00 20.9110 11.12.2017-16:00:00 20.9210 11.12.2017-17:00:00 20.9160 11.12.2017-18:00:00 20.9110 11.12.2017-19:00:00 20.9210 11.12.2017-20:00:00 20.9160 11.12.2017-21:00:00 20.9160 11.12.2017-22:00:00 20.9210 11.12.2017-23:00:00 20.9260 11.13.2017-00:00:00 20.9361 11.13.2017-01:00:00 20.9310 11.13.2017-02:00:00 20.9310 11.13.2017-03:00:00 20.9260 11.13.2017-04:00:00 20.9310 11.13.2017-05:00:00 20.9310 11.13.2017-06:00:00 20.9310 11.13.2017-07:00:00 20.9461 11.13.2017-08:00:00 20.9612 11.13.2017-09:00:00 20.9612 11.13.2017-10:00:00 20.9762 11.13.2017-11:00:00 20.9913 11.13.2017-12:00:00 21.0014 11.13.2017-13:00:00 21.0164 11.13.2017-14:00:00 21.1369 11.13.2017-15:00:00 21.2123 11.13.2017-16:00:00 21.2575 11.13.2017-17:00:00 21.2926 11.13.2017-18:00:00 21.3880 11.13.2017-19:00:00 21.4282 11.13.2017-20:00:00 21.4483 11.13.2017-21:00:00 21.4634 11.13.2017-22:00:00 21.5035 11.13.2017-23:00:00 21.5136 11.14.2017-00:00:00 21.5286 11.14.2017-01:00:00 21.5487 11.14.2017-02:00:00 21.5688 11.14.2017-03:00:00 21.5789 11.14.2017-04:00:00 21.5889 11.14.2017-05:00:00 21.5990 11.14.2017-06:00:00 21.6190 11.14.2017-07:00:00 21.6642 11.14.2017-08:00:00 21.7145 11.14.2017-09:00:00 21.7396 11.14.2017-10:00:00 21.7597 11.14.2017-11:00:00 21.7647 11.14.2017-12:00:00 21.7948 11.14.2017-13:00:00 21.8099 11.14.2017-14:00:00 21.8249 11.14.2017-15:00:00 21.8199 11.14.2017-16:00:00 21.8199 11.14.2017-17:00:00 21.8249 11.14.2017-18:00:00 21.8249 11.14.2017-19:00:00 21.8149 11.14.2017-20:00:00 21.8099 11.14.2017-21:00:00 21.7948 11.14.2017-22:00:00 21.7848 11.14.2017-23:00:00 21.7697 11.15.2017-00:00:00 21.7697 11.15.2017-01:00:00 21.7697 11.15.2017-02:00:00 21.7647 11.15.2017-03:00:00 21.7597 11.15.2017-04:00:00 21.7546 11.15.2017-05:00:00 21.7546 11.15.2017-06:00:00 21.7546 11.15.2017-07:00:00 21.7446 11.15.2017-08:00:00 21.7647 11.15.2017-09:00:00 21.7948 11.15.2017-10:00:00 21.8300 11.15.2017-11:00:00 21.8601 11.15.2017-12:00:00 21.8701 11.15.2017-13:00:00 21.9003 11.15.2017-14:00:00 21.9455 11.15.2017-15:00:00 21.9655 11.15.2017-16:00:00 21.9856 11.15.2017-17:00:00 21.9957 11.15.2017-18:00:00 22.0057 11.15.2017-19:00:00 22.0007 11.15.2017-20:00:00 21.9907 11.15.2017-21:00:00 21.9806 11.15.2017-22:00:00 21.9706 11.15.2017-23:00:00 21.9706 11.16.2017-00:00:00 21.9756 11.16.2017-01:00:00 21.9756 11.16.2017-02:00:00 21.9655 11.16.2017-03:00:00 21.9655 11.16.2017-04:00:00 21.9555 11.16.2017-05:00:00 21.9555 11.16.2017-06:00:00 21.9605 11.16.2017-07:00:00 21.9856 11.16.2017-08:00:00 21.9856 11.16.2017-09:00:00 21.9806 11.16.2017-10:00:00 21.9907 11.16.2017-11:00:00 21.9957 11.16.2017-12:00:00 21.9957 11.16.2017-13:00:00 22.0057 11.16.2017-14:00:00 22.0107 11.16.2017-15:00:00 22.0208 11.16.2017-16:00:00 22.0258 11.16.2017-17:00:00 22.0509 11.16.2017-18:00:00 22.0911 11.16.2017-19:00:00 22.1564 11.16.2017-20:00:00 22.1714 11.16.2017-21:00:00 22.1614 11.16.2017-22:00:00 22.1564 11.16.2017-23:00:00 22.1514 11.17.2017-00:00:00 22.1363 11.17.2017-01:00:00 22.1313 11.17.2017-02:00:00 22.1463 11.17.2017-03:00:00 22.1413 11.17.2017-04:00:00 22.1413 11.17.2017-05:00:00 22.1413 11.17.2017-06:00:00 22.1363 11.17.2017-07:00:00 22.1262 11.17.2017-08:00:00 22.1112 11.17.2017-09:00:00 22.1011 11.17.2017-10:00:00 22.0811 11.17.2017-11:00:00 22.0861 11.17.2017-12:00:00 22.0861 11.17.2017-13:00:00 22.0961 11.17.2017-14:00:00 22.0961 11.17.2017-15:00:00 22.0961 11.17.2017-16:00:00 22.1011 11.17.2017-17:00:00 22.0760 11.17.2017-18:00:00 22.0710 11.17.2017-19:00:00 22.0610 11.17.2017-20:00:00 22.0509 11.17.2017-21:00:00 22.0409 11.17.2017-22:00:00 22.0258 11.17.2017-23:00:00 22.0208 11.18.2017-00:00:00 22.0107 11.18.2017-01:00:00 22.0107 11.18.2017-02:00:00 22.0107 11.18.2017-03:00:00 22.0107 11.18.2017-04:00:00 21.9856 11.18.2017-05:00:00 21.9856 11.18.2017-06:00:00 21.9655 11.18.2017-07:00:00 21.9354 11.18.2017-08:00:00 21.9254 11.18.2017-09:00:00 21.9153 11.18.2017-10:00:00 21.9153 11.18.2017-11:00:00 21.9153 11.18.2017-12:00:00 21.8952 11.18.2017-13:00:00 21.9053 11.18.2017-14:00:00 21.9053 11.18.2017-15:00:00 21.9153 11.18.2017-16:00:00 21.9204 11.18.2017-17:00:00 21.9204 11.18.2017-18:00:00 21.9103 11.18.2017-19:00:00 21.8852 11.18.2017-20:00:00 21.8752 11.18.2017-21:00:00 21.8651 11.18.2017-22:00:00 21.8551 11.18.2017-23:00:00 21.8450 11.19.2017-00:00:00 21.8300 11.19.2017-01:00:00 21.8049 11.19.2017-02:00:00 21.7747 11.19.2017-03:00:00 21.7647 11.19.2017-04:00:00 21.7446 11.19.2017-05:00:00 21.7345 11.19.2017-06:00:00 21.7195 11.19.2017-07:00:00 21.6944 11.19.2017-08:00:00 21.6843 11.19.2017-09:00:00 21.6793 11.19.2017-10:00:00 21.6693 11.19.2017-11:00:00 21.6492 11.19.2017-12:00:00 21.6542 11.19.2017-13:00:00 21.6642 11.19.2017-14:00:00 21.6793 11.19.2017-15:00:00 21.7446 11.19.2017-16:00:00 21.8199 11.19.2017-17:00:00 21.9153 11.19.2017-18:00:00 22.0359 11.19.2017-19:00:00 22.1564 11.19.2017-20:00:00 22.2869 11.19.2017-21:00:00 22.4677 11.19.2017-22:00:00 22.6234 11.19.2017-23:00:00 22.7590 11.20.2017-00:00:00 22.8494 11.20.2017-01:00:00 22.9197 11.20.2017-02:00:00 23.0402 11.20.2017-03:00:00 23.1507 11.20.2017-04:00:00 23.2662 11.20.2017-05:00:00 23.3817 11.20.2017-06:00:00 23.4872 11.20.2017-07:00:00 23.5625 11.20.2017-08:00:00 23.6027 11.20.2017-09:00:00 23.6328 11.20.2017-10:00:00 23.6629 11.20.2017-11:00:00 23.6780 11.20.2017-12:00:00 23.6981 11.20.2017-13:00:00 23.7332 11.20.2017-14:00:00 23.7533 11.20.2017-15:00:00 23.7483 11.20.2017-16:00:00 23.7583 11.20.2017-17:00:00 23.7684 11.20.2017-18:00:00 23.7684 11.20.2017-19:00:00 23.7835 11.20.2017-20:00:00 23.7885 11.20.2017-21:00:00 23.7835 11.20.2017-22:00:00 23.7684 11.20.2017-23:00:00 23.7583 11.21.2017-00:00:00 23.7483 11.21.2017-01:00:00 23.7483 11.21.2017-02:00:00 23.7483 11.21.2017-03:00:00 23.7433 11.21.2017-04:00:00 23.7433 11.21.2017-05:00:00 23.7383 11.21.2017-06:00:00 23.7332 11.21.2017-07:00:00 23.7433 11.21.2017-08:00:00 23.7985 11.21.2017-09:00:00 23.9090 11.21.2017-10:00:00 24.0346 11.21.2017-11:00:00 24.1300 11.21.2017-12:00:00 24.2003 11.21.2017-13:00:00 24.2304 11.21.2017-14:00:00 24.2656 11.21.2017-15:00:00 24.2856 11.21.2017-16:00:00 24.2957 11.21.2017-17:00:00 24.3108 11.21.2017-18:00:00 24.4363 11.21.2017-19:00:00 24.5568 11.21.2017-20:00:00 24.6070 11.21.2017-21:00:00 24.6422 11.21.2017-22:00:00 24.6673 11.21.2017-23:00:00 24.6924 11.22.2017-00:00:00 24.6924 11.22.2017-01:00:00 24.7025 11.22.2017-02:00:00 24.6974 11.22.2017-03:00:00 24.6924 11.22.2017-04:00:00 24.6924 11.22.2017-05:00:00 24.6924 11.22.2017-06:00:00 24.6924 11.22.2017-07:00:00 24.7125 11.22.2017-08:00:00 24.8380 11.22.2017-09:00:00 24.9134 11.22.2017-10:00:00 25.0289 11.22.2017-11:00:00 25.0992 11.22.2017-12:00:00 25.1896 11.22.2017-13:00:00 25.2147 11.22.2017-14:00:00 25.2247 11.22.2017-15:00:00 25.2348 11.22.2017-16:00:00 25.2649 11.22.2017-17:00:00 25.2800 11.22.2017-18:00:00 25.2900 11.22.2017-19:00:00 25.3352 11.22.2017-20:00:00 25.3754 11.22.2017-21:00:00 25.3904 11.22.2017-22:00:00 25.3854 11.22.2017-23:00:00 25.3854 11.23.2017-00:00:00 25.3904 11.23.2017-01:00:00 25.4055 11.23.2017-02:00:00 25.4206 11.23.2017-03:00:00 25.4356 11.23.2017-04:00:00 25.4356 11.23.2017-05:00:00 25.4457 11.23.2017-06:00:00 25.5311 11.23.2017-07:00:00 25.5311 11.23.2017-08:00:00 25.5411 11.23.2017-09:00:00 25.5913 11.23.2017-10:00:00 25.6064 11.23.2017-11:00:00 25.7370 11.23.2017-12:00:00 25.9529 11.23.2017-13:00:00 26.0332 11.23.2017-14:00:00 26.0935 11.23.2017-15:00:00 26.1136 11.23.2017-16:00:00 26.1387 11.23.2017-17:00:00 26.1638 11.23.2017-18:00:00 26.1789 11.23.2017-19:00:00 26.1990 11.23.2017-20:00:00 26.2040 11.23.2017-21:00:00 26.2140 11.23.2017-22:00:00 26.2241 11.23.2017-23:00:00 26.2140 11.24.2017-00:00:00 26.2040 11.24.2017-01:00:00 26.2090 11.24.2017-02:00:00 26.1990 11.24.2017-03:00:00 26.1889 11.24.2017-04:00:00 26.1839 11.24.2017-05:00:00 26.1739 11.24.2017-06:00:00 26.1688 11.24.2017-07:00:00 26.1588 11.24.2017-08:00:00 26.1538 11.24.2017-09:00:00 26.1437 11.24.2017-10:00:00 26.1487 11.24.2017-11:00:00 26.1287 11.24.2017-12:00:00 26.1136 11.24.2017-13:00:00 26.0784 11.24.2017-14:00:00 26.0734 11.24.2017-15:00:00 26.0383 11.24.2017-16:00:00 25.9981 11.24.2017-17:00:00 25.9680 11.24.2017-18:00:00 25.9328 11.24.2017-19:00:00 25.9027 11.24.2017-20:00:00 25.8876 11.24.2017-21:00:00 25.8474 11.24.2017-22:00:00 25.8223 11.24.2017-23:00:00 25.7872 11.25.2017-00:00:00 25.7671 11.25.2017-01:00:00 25.7420 11.25.2017-02:00:00 25.7068 11.25.2017-03:00:00 25.6667 11.25.2017-04:00:00 25.6415 11.25.2017-05:00:00 25.6164 11.25.2017-06:00:00 25.5963 11.25.2017-07:00:00 25.5612 11.25.2017-08:00:00 25.5461 11.25.2017-09:00:00 25.5210 11.25.2017-10:00:00 25.5009 11.25.2017-11:00:00 25.4808 11.25.2017-12:00:00 25.4658 11.25.2017-13:00:00 25.4557 11.25.2017-14:00:00 25.4306 11.25.2017-15:00:00 25.4105 11.25.2017-16:00:00 25.4055 11.25.2017-17:00:00 25.3854 11.25.2017-18:00:00 25.4005 11.25.2017-19:00:00 25.4005 11.25.2017-20:00:00 25.4055 11.25.2017-21:00:00 25.4256 11.25.2017-22:00:00 25.4608 11.25.2017-23:00:00 25.4658 11.26.2017-00:00:00 25.4658 11.26.2017-01:00:00 25.4507 11.26.2017-02:00:00 25.4356 11.26.2017-03:00:00 25.4457 11.26.2017-04:00:00 25.4457 11.26.2017-05:00:00 25.4457 11.26.2017-06:00:00 25.4407 11.26.2017-07:00:00 25.4356 11.26.2017-08:00:00 25.4457 11.26.2017-09:00:00 25.4708 11.26.2017-10:00:00 25.5009 11.26.2017-11:00:00 25.5060 11.26.2017-12:00:00 25.5009 11.26.2017-13:00:00 25.5009 11.26.2017-14:00:00 25.5260 11.26.2017-15:00:00 25.5612 11.26.2017-16:00:00 25.6114 11.26.2017-17:00:00 25.6215 11.26.2017-18:00:00 25.6215 11.26.2017-19:00:00 25.6114 11.26.2017-20:00:00 25.6014 11.26.2017-21:00:00 25.6014 11.26.2017-22:00:00 25.5913 11.26.2017-23:00:00 25.5813 11.27.2017-00:00:00 25.5763 11.27.2017-01:00:00 25.5562 11.27.2017-02:00:00 25.5461 11.27.2017-03:00:00 25.5411 11.27.2017-04:00:00 25.5361 11.27.2017-05:00:00 25.5361 11.27.2017-06:00:00 25.5260 11.27.2017-07:00:00 25.5009 11.27.2017-08:00:00 25.4959 11.27.2017-09:00:00 25.4909 11.27.2017-10:00:00 25.4758 11.27.2017-11:00:00 25.4608 11.27.2017-12:00:00 25.4356 11.27.2017-13:00:00 25.4156 11.27.2017-14:00:00 25.4156 11.27.2017-15:00:00 25.4156 11.27.2017-16:00:00 25.4105 11.27.2017-17:00:00 25.4005 11.27.2017-18:00:00 25.3904 11.27.2017-19:00:00 25.3804 11.27.2017-20:00:00 25.3704 11.27.2017-21:00:00 25.3653 11.27.2017-22:00:00 25.3704 11.27.2017-23:00:00 25.3503 11.28.2017-00:00:00 25.3402 11.28.2017-01:00:00 25.3252 11.28.2017-02:00:00 25.3101 11.28.2017-03:00:00 25.2950 11.28.2017-04:00:00 25.3051 11.28.2017-05:00:00 25.3101 11.28.2017-06:00:00 25.2950 11.28.2017-07:00:00 25.3151 11.28.2017-08:00:00 25.3201 11.28.2017-09:00:00 25.3252 11.28.2017-10:00:00 25.3553 11.28.2017-11:00:00 25.3804 11.28.2017-12:00:00 25.4156 11.28.2017-13:00:00 25.4808 11.28.2017-14:00:00 25.4959 11.28.2017-15:00:00 25.4859 11.28.2017-16:00:00 25.4708 11.28.2017-17:00:00 25.4758 11.28.2017-18:00:00 25.4708 11.28.2017-19:00:00 25.4808 11.28.2017-20:00:00 25.4859 11.28.2017-21:00:00 25.4708 11.28.2017-22:00:00 25.4557 11.28.2017-23:00:00 25.4457 11.29.2017-00:00:00 25.4407 11.29.2017-01:00:00 25.4356 11.29.2017-02:00:00 25.4306 11.29.2017-03:00:00 25.4206 11.29.2017-04:00:00 25.4206 11.29.2017-05:00:00 25.4306 11.29.2017-06:00:00 25.4256 11.29.2017-07:00:00 25.4206 11.29.2017-08:00:00 25.4105 11.29.2017-09:00:00 25.4055 11.29.2017-10:00:00 25.3955 11.29.2017-11:00:00 25.3854 11.29.2017-12:00:00 25.3653 11.29.2017-13:00:00 25.3603 11.29.2017-14:00:00 25.3503 11.29.2017-15:00:00 25.3352 11.29.2017-16:00:00 25.3051 11.29.2017-17:00:00 25.2800 11.29.2017-18:00:00 25.2549 11.29.2017-19:00:00 25.2448 11.29.2017-20:00:00 25.2147 11.29.2017-21:00:00 25.1846 11.29.2017-22:00:00 25.1745 11.29.2017-23:00:00 25.1544 11.30.2017-00:00:00 25.1444 11.30.2017-01:00:00 25.1343 11.30.2017-02:00:00 25.1243 11.30.2017-03:00:00 25.0992 11.30.2017-04:00:00 25.0942 11.30.2017-05:00:00 25.0791 11.30.2017-06:00:00 25.0640 11.30.2017-07:00:00 25.0590 11.30.2017-08:00:00 25.0339 11.30.2017-09:00:00 25.0339 11.30.2017-10:00:00 25.0239 11.30.2017-11:00:00 25.0188 11.30.2017-12:00:00 25.0138 11.30.2017-13:00:00 25.0439 11.30.2017-14:00:00 25.0992 11.30.2017-15:00:00 25.1594 11.30.2017-16:00:00 25.1846 11.30.2017-17:00:00 25.1896 11.30.2017-18:00:00 25.1896 11.30.2017-19:00:00 25.1795 11.30.2017-20:00:00 25.1795 11.30.2017-21:00:00 25.1896 11.30.2017-22:00:00 25.1896 11.30.2017-23:00:00 25.1896 12.01.2017-00:00:00 25.1846 12.01.2017-01:00:00 25.1745 12.01.2017-02:00:00 25.1645 12.01.2017-03:00:00 25.1695 12.01.2017-04:00:00 25.1594 12.01.2017-05:00:00 25.1444 12.01.2017-06:00:00 25.1293 12.01.2017-07:00:00 25.1243 12.01.2017-08:00:00 25.1092 12.01.2017-09:00:00 25.1042 12.01.2017-10:00:00 25.0791 12.01.2017-11:00:00 25.0640 12.01.2017-12:00:00 25.0540 12.01.2017-13:00:00 25.0540 12.01.2017-14:00:00 25.0339 12.01.2017-15:00:00 25.0239 12.01.2017-16:00:00 25.0188 12.01.2017-17:00:00 25.0038 12.01.2017-18:00:00 24.9937 12.01.2017-19:00:00 24.9887 12.01.2017-20:00:00 25.0088 12.01.2017-21:00:00 25.0389 12.01.2017-22:00:00 25.0439 12.01.2017-23:00:00 25.0690 12.02.2017-00:00:00 25.0942 12.02.2017-01:00:00 25.1343 12.02.2017-02:00:00 25.1394 12.02.2017-03:00:00 25.1444 12.02.2017-04:00:00 25.1394 12.02.2017-05:00:00 25.1142 12.02.2017-06:00:00 25.1092 12.02.2017-07:00:00 25.1092 12.02.2017-08:00:00 25.0942 12.02.2017-09:00:00 25.0841 12.02.2017-10:00:00 25.0741 12.02.2017-11:00:00 25.0540 12.02.2017-12:00:00 25.0540 12.02.2017-13:00:00 25.0640 12.02.2017-14:00:00 25.0590 12.02.2017-15:00:00 25.0640 12.02.2017-16:00:00 25.0439 12.02.2017-17:00:00 25.0389 12.02.2017-18:00:00 25.0239 12.02.2017-19:00:00 25.0138 12.02.2017-20:00:00 25.0088 12.02.2017-21:00:00 24.9837 12.02.2017-22:00:00 24.9686 12.02.2017-23:00:00 24.9636 12.03.2017-00:00:00 24.9284 12.03.2017-01:00:00 24.9234 12.03.2017-02:00:00 24.9084 12.03.2017-03:00:00 24.8983 12.03.2017-04:00:00 24.8832 12.03.2017-05:00:00 24.8531 12.03.2017-06:00:00 24.8230 12.03.2017-07:00:00 24.8180 12.03.2017-08:00:00 24.8029 12.03.2017-09:00:00 24.7979 12.03.2017-10:00:00 24.7728 12.03.2017-11:00:00 24.7627 12.03.2017-12:00:00 24.7527 12.03.2017-13:00:00 24.7426 12.03.2017-14:00:00 24.7376 12.03.2017-15:00:00 24.7225 12.03.2017-16:00:00 24.6974 12.03.2017-17:00:00 24.6773 12.03.2017-18:00:00 24.6422 12.03.2017-19:00:00 24.6221 12.03.2017-20:00:00 24.6020 12.03.2017-21:00:00 24.5669 12.03.2017-22:00:00 24.5568 12.03.2017-23:00:00 24.5166 12.04.2017-00:00:00 24.4915 12.04.2017-01:00:00 24.4865 12.04.2017-02:00:00 24.4765 12.04.2017-03:00:00 24.4463 12.04.2017-04:00:00 24.4212 12.04.2017-05:00:00 24.3961 12.04.2017-06:00:00 24.3710 12.04.2017-07:00:00 24.3409 12.04.2017-08:00:00 24.3258 12.04.2017-09:00:00 24.2806 12.04.2017-10:00:00 24.2656 12.04.2017-11:00:00 24.2555 12.04.2017-12:00:00 24.2204 12.04.2017-13:00:00 24.2053 12.04.2017-14:00:00 24.1802 12.04.2017-15:00:00 24.1501 12.04.2017-16:00:00 24.1249 12.04.2017-17:00:00 24.1099 12.04.2017-18:00:00 24.0797 12.04.2017-19:00:00 24.0597 12.04.2017-20:00:00 24.0396 12.04.2017-21:00:00 24.0145 12.04.2017-22:00:00 23.9793 12.04.2017-23:00:00 23.9642 12.05.2017-00:00:00 23.9341 12.05.2017-01:00:00 23.9140 12.05.2017-02:00:00 23.8839 12.05.2017-03:00:00 23.8688 12.05.2017-04:00:00 23.8437 12.05.2017-05:00:00 23.8287 12.05.2017-06:00:00 23.8236 12.05.2017-07:00:00 23.7935 12.05.2017-08:00:00 23.7583 12.05.2017-09:00:00 23.7132 12.05.2017-10:00:00 23.6780 12.05.2017-11:00:00 23.6629 12.05.2017-12:00:00 23.6177 12.05.2017-13:00:00 23.5926 12.05.2017-14:00:00 23.5625 12.05.2017-15:00:00 23.5424 12.05.2017-16:00:00 23.5173 12.05.2017-17:00:00 23.5073 12.05.2017-18:00:00 23.4721 12.05.2017-19:00:00 23.4570 12.05.2017-20:00:00 23.4319 12.05.2017-21:00:00 23.3817 12.05.2017-22:00:00 23.3516 12.05.2017-23:00:00 23.3415 12.06.2017-00:00:00 23.3114 12.06.2017-01:00:00 23.2361 12.06.2017-02:00:00 23.2210 12.06.2017-03:00:00 23.2059 12.06.2017-04:00:00 23.1909 12.06.2017-05:00:00 23.1758 12.06.2017-06:00:00 23.1407 12.06.2017-07:00:00 23.1156 12.06.2017-08:00:00 23.0804 12.06.2017-09:00:00 23.0603 12.06.2017-10:00:00 23.0252 12.06.2017-11:00:00 22.9850 12.06.2017-12:00:00 22.9348 12.06.2017-13:00:00 22.9097 12.06.2017-14:00:00 22.8745 12.06.2017-15:00:00 22.8594 12.06.2017-16:00:00 22.8544 12.06.2017-17:00:00 22.8594 12.06.2017-18:00:00 22.8243 12.06.2017-19:00:00 22.8092 12.06.2017-20:00:00 22.7942 12.06.2017-21:00:00 22.7640 12.06.2017-22:00:00 22.7590 12.06.2017-23:00:00 22.7439 12.07.2017-00:00:00 22.7088 12.07.2017-01:00:00 22.6686 12.07.2017-02:00:00 22.6586 12.07.2017-03:00:00 22.6385 12.07.2017-04:00:00 22.6083 12.07.2017-05:00:00 22.5732 12.07.2017-06:00:00 22.5280 12.07.2017-07:00:00 22.5129 12.07.2017-08:00:00 22.4979 12.07.2017-09:00:00 22.4878 12.07.2017-10:00:00 22.4527 12.07.2017-11:00:00 22.4376 12.07.2017-12:00:00 22.4125 12.07.2017-13:00:00 22.4025 12.07.2017-14:00:00 22.3773 12.07.2017-15:00:00 22.3472 12.07.2017-16:00:00 22.3271 12.07.2017-17:00:00 22.2819 12.07.2017-18:00:00 22.2669 12.07.2017-19:00:00 22.2618 12.07.2017-20:00:00 22.2518 12.07.2017-21:00:00 22.2116 12.07.2017-22:00:00 22.1966 12.07.2017-23:00:00 22.1714 12.08.2017-00:00:00 22.1413 12.08.2017-01:00:00 22.1212 12.08.2017-02:00:00 22.0861 12.08.2017-03:00:00 22.0509 12.08.2017-04:00:00 22.0359 12.08.2017-05:00:00 22.0208 12.08.2017-06:00:00 22.0057 12.08.2017-07:00:00 21.9706 12.08.2017-08:00:00 21.9555 12.08.2017-09:00:00 21.9354 12.08.2017-10:00:00 21.9204 12.08.2017-11:00:00 21.8852 12.08.2017-12:00:00 21.8752 12.08.2017-13:00:00 21.8601 12.08.2017-14:00:00 21.8500 12.08.2017-15:00:00 21.8350 12.08.2017-16:00:00 21.8199 12.08.2017-17:00:00 21.8149 12.08.2017-18:00:00 21.8099 12.08.2017-19:00:00 21.8049 12.08.2017-20:00:00 21.7948 12.08.2017-21:00:00 21.7848 12.08.2017-22:00:00 21.7546 12.08.2017-23:00:00 21.7396 12.09.2017-00:00:00 21.7094 12.09.2017-01:00:00 21.6944 12.09.2017-02:00:00 21.6693 12.09.2017-03:00:00 21.6592 12.09.2017-04:00:00 21.6492 12.09.2017-05:00:00 21.6391 12.09.2017-06:00:00 21.6241 12.09.2017-07:00:00 21.5939 12.09.2017-08:00:00 21.5688 12.09.2017-09:00:00 21.5538 12.09.2017-10:00:00 21.5387 12.09.2017-11:00:00 21.5136 12.09.2017-12:00:00 21.4985 12.09.2017-13:00:00 21.4784 12.09.2017-14:00:00 21.4533 12.09.2017-15:00:00 21.4483 12.09.2017-16:00:00 21.4182 12.09.2017-17:00:00 21.4182 12.09.2017-18:00:00 21.4131 12.09.2017-19:00:00 21.3780 12.09.2017-20:00:00 21.3730 12.09.2017-21:00:00 21.3479 12.09.2017-22:00:00 21.3127 12.09.2017-23:00:00 21.2876 12.10.2017-00:00:00 21.2826 12.10.2017-01:00:00 21.2575 12.10.2017-02:00:00 21.2374 12.10.2017-03:00:00 21.2173 12.10.2017-04:00:00 21.1972 12.10.2017-05:00:00 21.1821 12.10.2017-06:00:00 21.1721 12.10.2017-07:00:00 21.1721 12.10.2017-08:00:00 21.1520 12.10.2017-09:00:00 21.1219 12.10.2017-10:00:00 21.0917 12.10.2017-11:00:00 21.0767 12.10.2017-12:00:00 21.0516 12.10.2017-13:00:00 21.0114 12.10.2017-14:00:00 20.9913 12.10.2017-15:00:00 20.9863 12.10.2017-16:00:00 20.9612 12.10.2017-17:00:00 20.9310 12.10.2017-18:00:00 20.9160 12.10.2017-19:00:00 20.9110 12.10.2017-20:00:00 20.9110 12.10.2017-21:00:00 20.9009 12.10.2017-22:00:00 20.8859 12.10.2017-23:00:00 20.8758 12.11.2017-00:00:00 20.8607 12.11.2017-01:00:00 20.8658 12.11.2017-02:00:00 20.8557 12.11.2017-03:00:00 20.8507 12.11.2017-04:00:00 20.8306 12.11.2017-05:00:00 20.8407 12.11.2017-06:00:00 20.8306 12.11.2017-07:00:00 20.8155 12.11.2017-08:00:00 20.8005 12.11.2017-09:00:00 20.7904 12.11.2017-10:00:00 20.7603 12.11.2017-11:00:00 20.7452 12.11.2017-12:00:00 20.7352 12.11.2017-13:00:00 20.7101 12.11.2017-14:00:00 20.7000 12.11.2017-15:00:00 20.6950 12.11.2017-16:00:00 20.6699 12.11.2017-17:00:00 20.6699 12.11.2017-18:00:00 20.6599 12.11.2017-19:00:00 20.6548 12.11.2017-20:00:00 20.6297 12.11.2017-21:00:00 20.6398 12.11.2017-22:00:00 20.6247 12.11.2017-23:00:00 20.6197 12.12.2017-00:00:00 20.5845 12.12.2017-01:00:00 20.5795 12.12.2017-02:00:00 20.5645 12.12.2017-03:00:00 20.5544 12.12.2017-04:00:00 20.5444 12.12.2017-05:00:00 20.5343 12.12.2017-06:00:00 20.5193 12.12.2017-07:00:00 20.5092 12.12.2017-08:00:00 20.4891 12.12.2017-09:00:00 20.4791 12.12.2017-10:00:00 20.4289 12.12.2017-11:00:00 20.4138 12.12.2017-12:00:00 20.4038 12.12.2017-13:00:00 20.3686 12.12.2017-14:00:00 20.3485 12.12.2017-15:00:00 20.3435 12.12.2017-16:00:00 20.3284 12.12.2017-17:00:00 20.3234 12.12.2017-18:00:00 20.3234 12.12.2017-19:00:00 20.3033 12.12.2017-20:00:00 20.2983 12.12.2017-21:00:00 20.3083 12.12.2017-22:00:00 20.3033 12.12.2017-23:00:00 20.2983 12.13.2017-00:00:00 20.3083 12.13.2017-01:00:00 20.2933 12.13.2017-02:00:00 20.2832 12.13.2017-03:00:00 20.2682 12.13.2017-04:00:00 20.2732 12.13.2017-05:00:00 20.2481 12.13.2017-06:00:00 20.2330 12.13.2017-07:00:00 20.2230 12.13.2017-08:00:00 20.2280 12.13.2017-09:00:00 20.2079 12.13.2017-10:00:00 20.1928 12.13.2017-11:00:00 20.1878 12.13.2017-12:00:00 20.1728 12.13.2017-13:00:00 20.1527 12.13.2017-14:00:00 20.1426 12.13.2017-15:00:00 20.1276 12.13.2017-16:00:00 20.1175 12.13.2017-17:00:00 20.1024 12.13.2017-18:00:00 20.0924 12.13.2017-19:00:00 20.0673 12.13.2017-20:00:00 20.0572 12.13.2017-21:00:00 20.0372 12.13.2017-22:00:00 20.0121 12.13.2017-23:00:00 19.9920 12.14.2017-00:00:00 19.9669 12.14.2017-01:00:00 19.9417 12.14.2017-02:00:00 19.9217 12.14.2017-03:00:00 19.9016 12.14.2017-04:00:00 19.8815 12.14.2017-05:00:00 19.8262 12.14.2017-06:00:00 19.8112 12.14.2017-07:00:00 19.7961 12.14.2017-08:00:00 19.7810 12.14.2017-09:00:00 19.7610 12.14.2017-10:00:00 19.7409 12.14.2017-11:00:00 19.7258 12.14.2017-12:00:00 19.7107 12.14.2017-13:00:00 19.6907 12.14.2017-14:00:00 19.6756 12.14.2017-15:00:00 19.6605 12.14.2017-16:00:00 19.6404 12.14.2017-17:00:00 19.6354 12.14.2017-18:00:00 19.6203 12.14.2017-19:00:00 19.6003 12.14.2017-20:00:00 19.5701 12.14.2017-21:00:00 19.5300 12.14.2017-22:00:00 19.5149 12.14.2017-23:00:00 19.4848 12.15.2017-00:00:00 19.4797 12.15.2017-01:00:00 19.4546 12.15.2017-02:00:00 19.4446 12.15.2017-03:00:00 19.4345 12.15.2017-04:00:00 19.4295 12.15.2017-05:00:00 19.3994 12.15.2017-06:00:00 19.3693 12.15.2017-07:00:00 19.3542 12.15.2017-08:00:00 19.3492 12.15.2017-09:00:00 19.3291 12.15.2017-10:00:00 19.3140 12.15.2017-11:00:00 19.2738 12.15.2017-12:00:00 19.2437 12.15.2017-13:00:00 19.2286 12.15.2017-14:00:00 19.2035 12.15.2017-15:00:00 19.1935 12.15.2017-16:00:00 19.1885 12.15.2017-17:00:00 19.2136 12.15.2017-18:00:00 19.2789 12.15.2017-19:00:00 19.2990 12.15.2017-20:00:00 19.2939 12.15.2017-21:00:00 19.2889 12.15.2017-22:00:00 19.2889 12.15.2017-23:00:00 19.2789 12.16.2017-00:00:00 19.2738 12.16.2017-01:00:00 19.2538 12.16.2017-02:00:00 19.2387 12.16.2017-03:00:00 19.2337 12.16.2017-04:00:00 19.2186 12.16.2017-05:00:00 19.2035 12.16.2017-06:00:00 19.1784 12.16.2017-07:00:00 19.1583 12.16.2017-08:00:00 19.1433 12.16.2017-09:00:00 19.1282 12.16.2017-10:00:00 19.1182 12.16.2017-11:00:00 19.1031 12.16.2017-12:00:00 19.0830 12.16.2017-13:00:00 19.0730 12.16.2017-14:00:00 19.0679 12.16.2017-15:00:00 19.0679 12.16.2017-16:00:00 19.0529 12.16.2017-17:00:00 19.0428 12.16.2017-18:00:00 19.0278 12.16.2017-19:00:00 19.0127 12.16.2017-20:00:00 19.0077 12.16.2017-21:00:00 18.9976 12.16.2017-22:00:00 18.9725 12.16.2017-23:00:00 18.9575 12.17.2017-00:00:00 18.9474 12.17.2017-01:00:00 18.9625 12.17.2017-02:00:00 19.0027 12.17.2017-03:00:00 19.0730 12.17.2017-04:00:00 19.1383 12.17.2017-05:00:00 19.1985 12.17.2017-06:00:00 19.3492 12.17.2017-07:00:00 19.7258 12.17.2017-08:00:00 20.1024 12.17.2017-09:00:00 20.5193 12.17.2017-10:00:00 20.7904 12.17.2017-11:00:00 21.0265 12.17.2017-12:00:00 21.2474 12.17.2017-13:00:00 21.5035 12.17.2017-14:00:00 21.8249 12.17.2017-15:00:00 22.1463 12.17.2017-16:00:00 22.4577 12.17.2017-17:00:00 22.7640 12.17.2017-18:00:00 22.9900 12.17.2017-19:00:00 23.1507 12.17.2017-20:00:00 23.3767 12.17.2017-21:00:00 23.5926 12.17.2017-22:00:00 23.7935 12.17.2017-23:00:00 23.9592 12.18.2017-00:00:00 24.0848 12.18.2017-01:00:00 24.2053 12.18.2017-02:00:00 24.3308 12.18.2017-03:00:00 24.4413 12.18.2017-04:00:00 24.5016 12.18.2017-05:00:00 24.5719 12.18.2017-06:00:00 24.6322 12.18.2017-07:00:00 24.6974 12.18.2017-08:00:00 24.7878 12.18.2017-09:00:00 24.8632 12.18.2017-10:00:00 24.9335 12.18.2017-11:00:00 25.0038 12.18.2017-12:00:00 25.0992 12.18.2017-13:00:00 25.1996 12.18.2017-14:00:00 25.2699 12.18.2017-15:00:00 25.3101 12.18.2017-16:00:00 25.3402 12.18.2017-17:00:00 25.3653 12.18.2017-18:00:00 25.3754 12.18.2017-19:00:00 25.3955 12.18.2017-20:00:00 25.4055 12.18.2017-21:00:00 25.4206 12.18.2017-22:00:00 25.4507 12.18.2017-23:00:00 25.4808 12.19.2017-00:00:00 25.5110 12.19.2017-01:00:00 25.5260 12.19.2017-02:00:00 25.5562 12.19.2017-03:00:00 25.6064 12.19.2017-04:00:00 25.6566 12.19.2017-05:00:00 25.6918 12.19.2017-06:00:00 25.7570 12.19.2017-07:00:00 25.7872 12.19.2017-08:00:00 25.7972 12.19.2017-09:00:00 25.8424 12.19.2017-10:00:00 25.8625 12.19.2017-11:00:00 25.8876 12.19.2017-12:00:00 25.9579 12.19.2017-13:00:00 25.9730 12.19.2017-14:00:00 25.9780 12.19.2017-15:00:00 25.9830 12.19.2017-16:00:00 25.9579 12.19.2017-17:00:00 25.9579 12.19.2017-18:00:00 25.9429 12.19.2017-19:00:00 25.9429 12.19.2017-20:00:00 25.9278 12.19.2017-21:00:00 25.9228 12.19.2017-22:00:00 25.9027 12.19.2017-23:00:00 25.8725 12.20.2017-00:00:00 25.8374 12.20.2017-01:00:00 25.7922 12.20.2017-02:00:00 25.7822 12.20.2017-03:00:00 25.7570 12.20.2017-04:00:00 25.7570 12.20.2017-05:00:00 25.7169 12.20.2017-06:00:00 25.6867 12.20.2017-07:00:00 25.6717 12.20.2017-08:00:00 25.6717 12.20.2017-09:00:00 25.6566 12.20.2017-10:00:00 25.6516 12.20.2017-11:00:00 25.6315 12.20.2017-12:00:00 25.6114 12.20.2017-13:00:00 25.6164 12.20.2017-14:00:00 25.6114 12.20.2017-15:00:00 25.6014 12.20.2017-16:00:00 25.5913 12.20.2017-17:00:00 25.5712 12.20.2017-18:00:00 25.5562 12.20.2017-19:00:00 25.5461 12.20.2017-20:00:00 25.5260 12.20.2017-21:00:00 25.4959 12.20.2017-22:00:00 25.4608 12.20.2017-23:00:00 25.4557 12.21.2017-00:00:00 25.4507 12.21.2017-01:00:00 25.4356 12.21.2017-02:00:00 25.4005 12.21.2017-03:00:00 25.3854 12.21.2017-04:00:00 25.3653 12.21.2017-05:00:00 25.3201 12.21.2017-06:00:00 25.2950 12.21.2017-07:00:00 25.2850 12.21.2017-08:00:00 25.2498 12.21.2017-09:00:00 25.2398 12.21.2017-10:00:00 25.2097 12.21.2017-11:00:00 25.1946 12.21.2017-12:00:00 25.1745 12.21.2017-13:00:00 25.1544 12.21.2017-14:00:00 25.1343 12.21.2017-15:00:00 25.1042 12.21.2017-16:00:00 25.0841 12.21.2017-17:00:00 25.0690 12.21.2017-18:00:00 25.0540 12.21.2017-19:00:00 25.0339 12.21.2017-20:00:00 25.0239 12.21.2017-21:00:00 25.0088 12.21.2017-22:00:00 24.9937 12.21.2017-23:00:00 24.9736 12.22.2017-00:00:00 24.9636 12.22.2017-01:00:00 24.9184 12.22.2017-02:00:00 24.8933 12.22.2017-03:00:00 24.8832 12.22.2017-04:00:00 24.8682 12.22.2017-05:00:00 24.8330 12.22.2017-06:00:00 24.8129 12.22.2017-07:00:00 24.7778 12.22.2017-08:00:00 24.7728 12.22.2017-09:00:00 24.7477 12.22.2017-10:00:00 24.7276 12.22.2017-11:00:00 24.7175 12.22.2017-12:00:00 24.6924 12.22.2017-13:00:00 24.6723 12.22.2017-14:00:00 24.6623 12.22.2017-15:00:00 24.6121 12.22.2017-16:00:00 24.5970 12.22.2017-17:00:00 24.5618 12.22.2017-18:00:00 24.5367 12.22.2017-19:00:00 24.5066 12.22.2017-20:00:00 24.4915 12.22.2017-21:00:00 24.4765 12.22.2017-22:00:00 24.4564 12.22.2017-23:00:00 24.4162 12.23.2017-00:00:00 24.4011 12.23.2017-01:00:00 24.3861 12.23.2017-02:00:00 24.3509 12.23.2017-03:00:00 24.3057 12.23.2017-04:00:00 24.2856 12.23.2017-05:00:00 24.2605 12.23.2017-06:00:00 24.2254 12.23.2017-07:00:00 24.1902 12.23.2017-08:00:00 24.1651 12.23.2017-09:00:00 24.1249 12.23.2017-10:00:00 24.0898 12.23.2017-11:00:00 24.0597 12.23.2017-12:00:00 24.0245 12.23.2017-13:00:00 23.9994 12.23.2017-14:00:00 23.9843 12.23.2017-15:00:00 23.9391 12.23.2017-16:00:00 23.8789 12.23.2017-17:00:00 23.8487 12.23.2017-18:00:00 23.8337 12.23.2017-19:00:00 23.7935 12.23.2017-20:00:00 23.7533 12.23.2017-21:00:00 23.7383 12.23.2017-22:00:00 23.6931 12.23.2017-23:00:00 23.6479 12.24.2017-00:00:00 23.6278 12.24.2017-01:00:00 23.5876 12.24.2017-02:00:00 23.5625 12.24.2017-03:00:00 23.5525 12.24.2017-04:00:00 23.5374 12.24.2017-05:00:00 23.5022 12.24.2017-06:00:00 23.4671 12.24.2017-07:00:00 23.4520 12.24.2017-08:00:00 23.4169 12.24.2017-09:00:00 23.3867 12.24.2017-10:00:00 23.3516 12.24.2017-11:00:00 23.3114 12.24.2017-12:00:00 23.2913 12.24.2017-13:00:00 23.2813 12.24.2017-14:00:00 23.2411 12.24.2017-15:00:00 23.2110 12.24.2017-16:00:00 23.1959 12.24.2017-17:00:00 23.1557 12.24.2017-18:00:00 23.1005 12.24.2017-19:00:00 23.0603 12.24.2017-20:00:00 23.0503 12.24.2017-21:00:00 23.0151 12.24.2017-22:00:00 22.9800 12.24.2017-23:00:00 22.9498 12.25.2017-00:00:00 22.8996 12.25.2017-01:00:00 22.8896 12.25.2017-02:00:00 22.8645 12.25.2017-03:00:00 22.8394 12.25.2017-04:00:00 22.8193 12.25.2017-05:00:00 22.7942 12.25.2017-06:00:00 22.7540 12.25.2017-07:00:00 22.7188 12.25.2017-08:00:00 22.6736 12.25.2017-09:00:00 22.6435 12.25.2017-10:00:00 22.6134 12.25.2017-11:00:00 22.5832 12.25.2017-12:00:00 22.5581 12.25.2017-13:00:00 22.5230 12.25.2017-14:00:00 22.5079 12.25.2017-15:00:00 22.4979 12.25.2017-16:00:00 22.4728 12.25.2017-17:00:00 22.4476 12.25.2017-18:00:00 22.4376 12.25.2017-19:00:00 22.4075 12.25.2017-20:00:00 22.3723 12.25.2017-21:00:00 22.3221 12.25.2017-22:00:00 22.3070 12.25.2017-23:00:00 22.2769 12.26.2017-00:00:00 22.2418 12.26.2017-01:00:00 22.2066 12.26.2017-02:00:00 22.1865 12.26.2017-03:00:00 22.1363 12.26.2017-04:00:00 22.0961 12.26.2017-05:00:00 22.0710 12.26.2017-06:00:00 22.0409 12.26.2017-07:00:00 22.0107 12.26.2017-08:00:00 21.9957 12.26.2017-09:00:00 21.9756 12.26.2017-10:00:00 21.9555 12.26.2017-11:00:00 21.9204 12.26.2017-12:00:00 21.9103 12.26.2017-13:00:00 21.8952 12.26.2017-14:00:00 21.8551 12.26.2017-15:00:00 21.8450 12.26.2017-16:00:00 21.8149 12.26.2017-17:00:00 21.7948 12.26.2017-18:00:00 21.7747 12.26.2017-19:00:00 21.7446 12.26.2017-20:00:00 21.7245 12.26.2017-21:00:00 21.6994 12.26.2017-22:00:00 21.6793 12.26.2017-23:00:00 21.6542 12.27.2017-00:00:00 21.6391 12.27.2017-01:00:00 21.6040 12.27.2017-02:00:00 21.5738 12.27.2017-03:00:00 21.5638 12.27.2017-04:00:00 21.5638 12.27.2017-05:00:00 21.5437 12.27.2017-06:00:00 21.5236 12.27.2017-07:00:00 21.5035 12.27.2017-08:00:00 21.4634 12.27.2017-09:00:00 21.4533 12.27.2017-10:00:00 21.4131 12.27.2017-11:00:00 21.3880 12.27.2017-12:00:00 21.3629 12.27.2017-13:00:00 21.3579 12.27.2017-14:00:00 21.3479 12.27.2017-15:00:00 21.3428 12.27.2017-16:00:00 21.3378 12.27.2017-17:00:00 21.3278 12.27.2017-18:00:00 21.3228 12.27.2017-19:00:00 21.3228 12.27.2017-20:00:00 21.3027 12.27.2017-21:00:00 21.2776 12.27.2017-22:00:00 21.2474 12.27.2017-23:00:00 21.2273 12.28.2017-00:00:00 21.2123 12.28.2017-01:00:00 21.2073 12.28.2017-02:00:00 21.1872 12.28.2017-03:00:00 21.1671 12.28.2017-04:00:00 21.1621 12.28.2017-05:00:00 21.1470 12.28.2017-06:00:00 21.1621 12.28.2017-07:00:00 21.1821 12.28.2017-08:00:00 21.1972 12.28.2017-09:00:00 21.1621 12.28.2017-10:00:00 21.1872 12.28.2017-11:00:00 21.2123 12.28.2017-12:00:00 21.2474 12.28.2017-13:00:00 21.3378 12.28.2017-14:00:00 21.4734 12.28.2017-15:00:00 21.6642 12.28.2017-16:00:00 21.9304 12.28.2017-17:00:00 22.1714 12.28.2017-18:00:00 22.4376 12.28.2017-19:00:00 22.8946 12.28.2017-20:00:00 23.2763 12.28.2017-21:00:00 23.6428 12.28.2017-22:00:00 23.8990 12.28.2017-23:00:00 24.0647 12.29.2017-00:00:00 24.1249 12.29.2017-01:00:00 24.1952 12.29.2017-02:00:00 24.2505 12.29.2017-03:00:00 24.2907 12.29.2017-04:00:00 24.3258 12.29.2017-05:00:00 24.3760 12.29.2017-06:00:00 24.5066 12.29.2017-07:00:00 24.6372 12.29.2017-08:00:00 24.7326 12.29.2017-09:00:00 24.8029 12.29.2017-10:00:00 24.8330 12.29.2017-11:00:00 24.9535 12.29.2017-12:00:00 25.0389 12.29.2017-13:00:00 25.1293 12.29.2017-14:00:00 25.2097 12.29.2017-15:00:00 25.2549 12.29.2017-16:00:00 25.3151 12.29.2017-17:00:00 25.3854 12.29.2017-18:00:00 25.4658 12.29.2017-19:00:00 25.5361 12.29.2017-20:00:00 25.5913 12.29.2017-21:00:00 25.6466 12.29.2017-22:00:00 25.6968 12.29.2017-23:00:00 25.7319 12.30.2017-00:00:00 25.7420 12.30.2017-01:00:00 25.7671 12.30.2017-02:00:00 25.7822 12.30.2017-03:00:00 25.7922 12.30.2017-04:00:00 25.7972 12.30.2017-05:00:00 25.8022 12.30.2017-06:00:00 25.7972 12.30.2017-07:00:00 25.8073 12.30.2017-08:00:00 25.8123 12.30.2017-09:00:00 25.8022 12.30.2017-10:00:00 25.7922 12.30.2017-11:00:00 25.7872 12.30.2017-12:00:00 25.7771 12.30.2017-13:00:00 25.7671 12.30.2017-14:00:00 25.7570 12.30.2017-15:00:00 25.7420 12.30.2017-16:00:00 25.7420 12.30.2017-17:00:00 25.7319 12.30.2017-18:00:00 25.7118 12.30.2017-19:00:00 25.6817 12.30.2017-20:00:00 25.6616 12.30.2017-21:00:00 25.6466 12.30.2017-22:00:00 25.6114 12.30.2017-23:00:00 25.6014 12.31.2017-00:00:00 25.5863 12.31.2017-01:00:00 25.5562 12.31.2017-02:00:00 25.5311 12.31.2017-03:00:00 25.5210 12.31.2017-04:00:00 25.4959 12.31.2017-05:00:00 25.4808 12.31.2017-06:00:00 25.4256 12.31.2017-07:00:00 25.3854 12.31.2017-08:00:00 25.3603 12.31.2017-09:00:00 25.3201 12.31.2017-10:00:00 25.2900 12.31.2017-11:00:00 25.2699 12.31.2017-12:00:00 25.2649 12.31.2017-13:00:00 25.2498 12.31.2017-14:00:00 25.2348 12.31.2017-15:00:00 25.2197