01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 10.7317 01.01.2007-02:00:00 13.4385 01.01.2007-03:00:00 14.4981 01.01.2007-04:00:00 15.2413 01.01.2007-05:00:00 15.5878 01.01.2007-06:00:00 15.7284 01.01.2007-07:00:00 15.6882 01.01.2007-08:00:00 15.8188 01.01.2007-09:00:00 15.7987 01.01.2007-10:00:00 15.8188 01.01.2007-11:00:00 15.8941 01.01.2007-12:00:00 15.9092 01.01.2007-13:00:00 15.9644 01.01.2007-14:00:00 16.1201 01.01.2007-15:00:00 16.2808 01.01.2007-16:00:00 16.3361 01.01.2007-17:00:00 16.4315 01.01.2007-18:00:00 16.5470 01.01.2007-19:00:00 16.6775 01.01.2007-20:00:00 16.8483 01.01.2007-21:00:00 17.0642 01.01.2007-22:00:00 17.5865 01.01.2007-23:00:00 17.9732 01.02.2007-00:00:00 18.4955 01.02.2007-01:00:00 19.5551 01.02.2007-02:00:00 19.9669 01.02.2007-03:00:00 20.0472 01.02.2007-04:00:00 20.3335 01.02.2007-05:00:00 20.7754 01.02.2007-06:00:00 21.2273 01.02.2007-07:00:00 21.9204 01.02.2007-08:00:00 22.8695 01.02.2007-09:00:00 23.5725 01.02.2007-10:00:00 24.2555 01.02.2007-11:00:00 24.9535 01.02.2007-12:00:00 25.6817 01.02.2007-13:00:00 26.2140 01.02.2007-14:00:00 26.5706 01.02.2007-15:00:00 26.8418 01.02.2007-16:00:00 27.0527 01.02.2007-17:00:00 27.2586 01.02.2007-18:00:00 27.3389 01.02.2007-19:00:00 27.3540 01.02.2007-20:00:00 27.3188 01.02.2007-21:00:00 27.2987 01.02.2007-22:00:00 27.2184 01.02.2007-23:00:00 27.1632 01.03.2007-00:00:00 27.1782 01.03.2007-01:00:00 27.1832 01.03.2007-02:00:00 27.1531 01.03.2007-03:00:00 27.1531 01.03.2007-04:00:00 27.2435 01.03.2007-05:00:00 27.2536 01.03.2007-06:00:00 27.2837 01.03.2007-07:00:00 27.3490 01.03.2007-08:00:00 27.4092 01.03.2007-09:00:00 27.3942 01.03.2007-10:00:00 27.3942 01.03.2007-11:00:00 27.4494 01.03.2007-12:00:00 27.4996 01.03.2007-13:00:00 27.6653 01.03.2007-14:00:00 27.7608 01.03.2007-15:00:00 27.7808 01.03.2007-16:00:00 27.8813 01.03.2007-17:00:00 27.9265 01.03.2007-18:00:00 27.9717 01.03.2007-19:00:00 27.9767 01.03.2007-20:00:00 27.9616 01.03.2007-21:00:00 27.9516 01.03.2007-22:00:00 27.9466 01.03.2007-23:00:00 27.8963 01.04.2007-00:00:00 27.8662 01.04.2007-01:00:00 27.7859 01.04.2007-02:00:00 27.7909 01.04.2007-03:00:00 27.7206 01.04.2007-04:00:00 27.6955 01.04.2007-05:00:00 27.6804 01.04.2007-06:00:00 27.6553 01.04.2007-07:00:00 27.6352 01.04.2007-08:00:00 27.6302 01.04.2007-09:00:00 27.6151 01.04.2007-10:00:00 27.6101 01.04.2007-11:00:00 27.6001 01.04.2007-12:00:00 27.6151 01.04.2007-13:00:00 27.6201 01.04.2007-14:00:00 27.6352 01.04.2007-15:00:00 27.5950 01.04.2007-16:00:00 27.5750 01.04.2007-17:00:00 27.5498 01.04.2007-18:00:00 27.5348 01.04.2007-19:00:00 27.5046 01.04.2007-20:00:00 27.4695 01.04.2007-21:00:00 27.4745 01.04.2007-22:00:00 27.4544 01.04.2007-23:00:00 27.4695 01.05.2007-00:00:00 27.4594 01.05.2007-01:00:00 27.4293 01.05.2007-02:00:00 27.4042 01.05.2007-03:00:00 27.3791 01.05.2007-04:00:00 27.3490 01.05.2007-05:00:00 27.3439 01.05.2007-06:00:00 27.3088 01.05.2007-07:00:00 27.2586 01.05.2007-08:00:00 27.1933 01.05.2007-09:00:00 27.1732 01.05.2007-10:00:00 27.1280 01.05.2007-11:00:00 27.1280 01.05.2007-12:00:00 27.0878 01.05.2007-13:00:00 27.0577 01.05.2007-14:00:00 27.0426 01.05.2007-15:00:00 27.0025 01.05.2007-16:00:00 26.9824 01.05.2007-17:00:00 26.9824 01.05.2007-18:00:00 27.0025 01.05.2007-19:00:00 27.1180 01.05.2007-20:00:00 27.3138 01.05.2007-21:00:00 27.5850 01.05.2007-22:00:00 27.8210 01.05.2007-23:00:00 28.0018 01.06.2007-00:00:00 28.2077 01.06.2007-01:00:00 28.2830 01.06.2007-02:00:00 28.2881 01.06.2007-03:00:00 28.2680 01.06.2007-04:00:00 28.2629 01.06.2007-05:00:00 28.2579 01.06.2007-06:00:00 28.2228 01.06.2007-07:00:00 28.2027 01.06.2007-08:00:00 28.1776 01.06.2007-09:00:00 28.1625 01.06.2007-10:00:00 28.1223 01.06.2007-11:00:00 28.1022 01.06.2007-12:00:00 28.1022 01.06.2007-13:00:00 28.1173 01.06.2007-14:00:00 28.1223 01.06.2007-15:00:00 28.1274 01.06.2007-16:00:00 28.0922 01.06.2007-17:00:00 28.0520 01.06.2007-18:00:00 28.0018 01.06.2007-19:00:00 27.9566 01.06.2007-20:00:00 27.8863 01.06.2007-21:00:00 27.8512 01.06.2007-22:00:00 27.8411 01.06.2007-23:00:00 27.7959 01.07.2007-00:00:00 27.7909 01.07.2007-01:00:00 27.7206 01.07.2007-02:00:00 27.7105 01.07.2007-03:00:00 27.7256 01.07.2007-04:00:00 27.7306 01.07.2007-05:00:00 27.6905 01.07.2007-06:00:00 27.6854 01.07.2007-07:00:00 27.7306 01.07.2007-08:00:00 27.9566 01.07.2007-09:00:00 28.1625 01.07.2007-10:00:00 28.3584 01.07.2007-11:00:00 28.5693 01.07.2007-12:00:00 28.6848 01.07.2007-13:00:00 28.7300 01.07.2007-14:00:00 28.7551 01.07.2007-15:00:00 28.7802 01.07.2007-16:00:00 28.8354 01.07.2007-17:00:00 28.8555 01.07.2007-18:00:00 28.8455 01.07.2007-19:00:00 28.7953 01.07.2007-20:00:00 28.7501 01.07.2007-21:00:00 28.7350 01.07.2007-22:00:00 28.7350 01.07.2007-23:00:00 28.7199 01.08.2007-00:00:00 28.7199 01.08.2007-01:00:00 28.6998 01.08.2007-02:00:00 28.6697 01.08.2007-03:00:00 28.6295 01.08.2007-04:00:00 28.5994 01.08.2007-05:00:00 28.5492 01.08.2007-06:00:00 28.5241 01.08.2007-07:00:00 28.4789 01.08.2007-08:00:00 28.4488 01.08.2007-09:00:00 28.4337 01.08.2007-10:00:00 28.3935 01.08.2007-11:00:00 28.3483 01.08.2007-12:00:00 28.3282 01.08.2007-13:00:00 28.2931 01.08.2007-14:00:00 28.2730 01.08.2007-15:00:00 28.2429 01.08.2007-16:00:00 28.2077 01.08.2007-17:00:00 28.1625 01.08.2007-18:00:00 28.1324 01.08.2007-19:00:00 28.1073 01.08.2007-20:00:00 28.0470 01.08.2007-21:00:00 28.0068 01.08.2007-22:00:00 27.9817 01.08.2007-23:00:00 27.9566 01.09.2007-00:00:00 27.9315 01.09.2007-01:00:00 27.9215 01.09.2007-02:00:00 27.9014 01.09.2007-03:00:00 27.8763 01.09.2007-04:00:00 27.8612 01.09.2007-05:00:00 27.8361 01.09.2007-06:00:00 27.8009 01.09.2007-07:00:00 27.7959 01.09.2007-08:00:00 27.7357 01.09.2007-09:00:00 27.7256 01.09.2007-10:00:00 27.7105 01.09.2007-11:00:00 27.6854 01.09.2007-12:00:00 27.6704 01.09.2007-13:00:00 27.6603 01.09.2007-14:00:00 27.6553 01.09.2007-15:00:00 27.6553 01.09.2007-16:00:00 27.6352 01.09.2007-17:00:00 27.7407 01.09.2007-18:00:00 27.8813 01.09.2007-19:00:00 27.9265 01.09.2007-20:00:00 27.9215 01.09.2007-21:00:00 27.8963 01.09.2007-22:00:00 27.8411 01.09.2007-23:00:00 27.8311 01.10.2007-00:00:00 27.8009 01.10.2007-01:00:00 27.7608 01.10.2007-02:00:00 27.7407 01.10.2007-03:00:00 27.7156 01.10.2007-04:00:00 27.6905 01.10.2007-05:00:00 27.6402 01.10.2007-06:00:00 27.6101 01.10.2007-07:00:00 27.5950 01.10.2007-08:00:00 27.5549 01.10.2007-09:00:00 27.5348 01.10.2007-10:00:00 27.5147 01.10.2007-11:00:00 27.4996 01.10.2007-12:00:00 27.4594 01.10.2007-13:00:00 27.4394 01.10.2007-14:00:00 27.4092 01.10.2007-15:00:00 27.3640 01.10.2007-16:00:00 27.3239 01.10.2007-17:00:00 27.3138 01.10.2007-18:00:00 27.2636 01.10.2007-19:00:00 27.2485 01.10.2007-20:00:00 27.1581 01.10.2007-21:00:00 27.1381 01.10.2007-22:00:00 27.1029 01.10.2007-23:00:00 27.0828 01.11.2007-00:00:00 27.0527 01.11.2007-01:00:00 27.0225 01.11.2007-02:00:00 26.9974 01.11.2007-03:00:00 26.9573 01.11.2007-04:00:00 26.9271 01.11.2007-05:00:00 26.8920 01.11.2007-06:00:00 26.8518 01.11.2007-07:00:00 26.7915 01.11.2007-08:00:00 26.7765 01.11.2007-09:00:00 26.7463 01.11.2007-10:00:00 26.7162 01.11.2007-11:00:00 26.6911 01.11.2007-12:00:00 26.6610 01.11.2007-13:00:00 26.6560 01.11.2007-14:00:00 26.6057 01.11.2007-15:00:00 26.5555 01.11.2007-16:00:00 26.4802 01.11.2007-17:00:00 26.4300 01.11.2007-18:00:00 26.3848 01.11.2007-19:00:00 26.3396 01.11.2007-20:00:00 26.2994 01.11.2007-21:00:00 26.2291 01.11.2007-22:00:00 26.1990 01.11.2007-23:00:00 26.1538 01.12.2007-00:00:00 26.0885 01.12.2007-01:00:00 26.0433 01.12.2007-02:00:00 25.9931 01.12.2007-03:00:00 25.9579 01.12.2007-04:00:00 25.9127 01.12.2007-05:00:00 25.8575 01.12.2007-06:00:00 25.7771 01.12.2007-07:00:00 25.7269 01.12.2007-08:00:00 25.7068 01.12.2007-09:00:00 25.6717 01.12.2007-10:00:00 25.6466 01.12.2007-11:00:00 25.6014 01.12.2007-12:00:00 25.5662 01.12.2007-13:00:00 25.5110 01.12.2007-14:00:00 25.4808 01.12.2007-15:00:00 25.4356 01.12.2007-16:00:00 25.3955 01.12.2007-17:00:00 25.3653 01.12.2007-18:00:00 25.3553 01.12.2007-19:00:00 25.3101 01.12.2007-20:00:00 25.2699 01.12.2007-21:00:00 25.2297 01.12.2007-22:00:00 25.1795 01.12.2007-23:00:00 25.1293 01.13.2007-00:00:00 25.1293 01.13.2007-01:00:00 25.0942 01.13.2007-02:00:00 25.0339 01.13.2007-03:00:00 25.0188 01.13.2007-04:00:00 24.9837 01.13.2007-05:00:00 24.9485 01.13.2007-06:00:00 24.9234 01.13.2007-07:00:00 24.9033 01.13.2007-08:00:00 24.8531 01.13.2007-09:00:00 24.8180 01.13.2007-10:00:00 24.7928 01.13.2007-11:00:00 24.7577 01.13.2007-12:00:00 24.7175 01.13.2007-13:00:00 24.6824 01.13.2007-14:00:00 24.6472 01.13.2007-15:00:00 24.6271 01.13.2007-16:00:00 24.6221 01.13.2007-17:00:00 24.5970 01.13.2007-18:00:00 24.5669 01.13.2007-19:00:00 24.5267 01.13.2007-20:00:00 24.4865 01.13.2007-21:00:00 24.4413 01.13.2007-22:00:00 24.4011 01.13.2007-23:00:00 24.3459 01.14.2007-00:00:00 24.3208 01.14.2007-01:00:00 24.2856 01.14.2007-02:00:00 24.2505 01.14.2007-03:00:00 24.1902 01.14.2007-04:00:00 24.1701 01.14.2007-05:00:00 24.1601 01.14.2007-06:00:00 24.1149 01.14.2007-07:00:00 24.0797 01.14.2007-08:00:00 24.0295 01.14.2007-09:00:00 23.9944 01.14.2007-10:00:00 23.9642 01.14.2007-11:00:00 23.9291 01.14.2007-12:00:00 23.8889 01.14.2007-13:00:00 23.8588 01.14.2007-14:00:00 23.8487 01.14.2007-15:00:00 23.8035 01.14.2007-16:00:00 23.7634 01.14.2007-17:00:00 23.7081 01.14.2007-18:00:00 23.6730 01.14.2007-19:00:00 23.6077 01.14.2007-20:00:00 23.5675 01.14.2007-21:00:00 23.5374 01.14.2007-22:00:00 23.5123 01.14.2007-23:00:00 23.4771 01.15.2007-00:00:00 23.4470 01.15.2007-01:00:00 23.3968 01.15.2007-02:00:00 23.3315 01.15.2007-03:00:00 23.3014 01.15.2007-04:00:00 23.2863 01.15.2007-05:00:00 23.2461 01.15.2007-06:00:00 23.2059 01.15.2007-07:00:00 23.1708 01.15.2007-08:00:00 23.1407 01.15.2007-09:00:00 23.1256 01.15.2007-10:00:00 23.1105 01.15.2007-11:00:00 23.1055 01.15.2007-12:00:00 23.0302 01.15.2007-13:00:00 22.9950 01.15.2007-14:00:00 22.9649 01.15.2007-15:00:00 22.9599 01.15.2007-16:00:00 22.9448 01.15.2007-17:00:00 22.9348 01.15.2007-18:00:00 22.9147 01.15.2007-19:00:00 22.8845 01.15.2007-20:00:00 22.8594 01.15.2007-21:00:00 22.8142 01.15.2007-22:00:00 22.7992 01.15.2007-23:00:00 22.7741 01.16.2007-00:00:00 22.7188 01.16.2007-01:00:00 22.6837 01.16.2007-02:00:00 22.6335 01.16.2007-03:00:00 22.6184 01.16.2007-04:00:00 22.5782 01.16.2007-05:00:00 22.5431 01.16.2007-06:00:00 22.5029 01.16.2007-07:00:00 22.4878 01.16.2007-08:00:00 22.4728 01.16.2007-09:00:00 22.4326 01.16.2007-10:00:00 22.4125 01.16.2007-11:00:00 22.3924 01.16.2007-12:00:00 22.3824 01.16.2007-13:00:00 22.3623 01.16.2007-14:00:00 22.3573 01.16.2007-15:00:00 22.3472 01.16.2007-16:00:00 22.3171 01.16.2007-17:00:00 22.2769 01.16.2007-18:00:00 22.2367 01.16.2007-19:00:00 22.2016 01.16.2007-20:00:00 22.1865 01.16.2007-21:00:00 22.1765 01.16.2007-22:00:00 22.1714 01.16.2007-23:00:00 22.1564 01.17.2007-00:00:00 22.1564 01.17.2007-01:00:00 22.1262 01.17.2007-02:00:00 22.0961 01.17.2007-03:00:00 22.0710 01.17.2007-04:00:00 22.0559 01.17.2007-05:00:00 22.0359 01.17.2007-06:00:00 22.0107 01.17.2007-07:00:00 21.9655 01.17.2007-08:00:00 21.9304 01.17.2007-09:00:00 21.8952 01.17.2007-10:00:00 21.8852 01.17.2007-11:00:00 21.8551 01.17.2007-12:00:00 21.8400 01.17.2007-13:00:00 21.8350 01.17.2007-14:00:00 21.8199 01.17.2007-15:00:00 21.7998 01.17.2007-16:00:00 21.7697 01.17.2007-17:00:00 21.7446 01.17.2007-18:00:00 21.7094 01.17.2007-19:00:00 21.6843 01.17.2007-20:00:00 21.6492 01.17.2007-21:00:00 21.6391 01.17.2007-22:00:00 21.6190 01.17.2007-23:00:00 21.6040 01.18.2007-00:00:00 21.5889 01.18.2007-01:00:00 21.5638 01.18.2007-02:00:00 21.5487 01.18.2007-03:00:00 21.5286 01.18.2007-04:00:00 21.5035 01.18.2007-05:00:00 21.4784 01.18.2007-06:00:00 21.4583 01.18.2007-07:00:00 21.4583 01.18.2007-08:00:00 21.4182 01.18.2007-09:00:00 21.4031 01.18.2007-10:00:00 21.3981 01.18.2007-11:00:00 21.3830 01.18.2007-12:00:00 21.4182 01.18.2007-13:00:00 21.4383 01.18.2007-14:00:00 21.4835 01.18.2007-15:00:00 21.5387 01.18.2007-16:00:00 21.6391 01.18.2007-17:00:00 21.7546 01.18.2007-18:00:00 21.9806 01.18.2007-19:00:00 22.1313 01.18.2007-20:00:00 22.2166 01.18.2007-21:00:00 22.3221 01.18.2007-22:00:00 22.4627 01.18.2007-23:00:00 22.5983 01.19.2007-00:00:00 22.7339 01.19.2007-01:00:00 22.8142 01.19.2007-02:00:00 22.9599 01.19.2007-03:00:00 23.1156 01.19.2007-04:00:00 23.2160 01.19.2007-05:00:00 23.3064 01.19.2007-06:00:00 23.4370 01.19.2007-07:00:00 23.5876 01.19.2007-08:00:00 23.8287 01.19.2007-09:00:00 24.0396 01.19.2007-10:00:00 24.2555 01.19.2007-11:00:00 24.4966 01.19.2007-12:00:00 24.6673 01.19.2007-13:00:00 24.7928 01.19.2007-14:00:00 24.9234 01.19.2007-15:00:00 25.0188 01.19.2007-16:00:00 25.1394 01.19.2007-17:00:00 25.1946 01.19.2007-18:00:00 25.2297 01.19.2007-19:00:00 25.2599 01.19.2007-20:00:00 25.2900 01.19.2007-21:00:00 25.3402 01.19.2007-22:00:00 25.4105 01.19.2007-23:00:00 25.4256 01.20.2007-00:00:00 25.4256 01.20.2007-01:00:00 25.4356 01.20.2007-02:00:00 25.4457 01.20.2007-03:00:00 25.4356 01.20.2007-04:00:00 25.4507 01.20.2007-05:00:00 25.4256 01.20.2007-06:00:00 25.4256 01.20.2007-07:00:00 25.3904 01.20.2007-08:00:00 25.3854 01.20.2007-09:00:00 25.3804 01.20.2007-10:00:00 25.3704 01.20.2007-11:00:00 25.3302 01.20.2007-12:00:00 25.3201 01.20.2007-13:00:00 25.2950 01.20.2007-14:00:00 25.2850 01.20.2007-15:00:00 25.2900 01.20.2007-16:00:00 25.2699 01.20.2007-17:00:00 25.2448 01.20.2007-18:00:00 25.2498 01.20.2007-19:00:00 25.2147 01.20.2007-20:00:00 25.1695 01.20.2007-21:00:00 25.1494 01.20.2007-22:00:00 25.1142 01.20.2007-23:00:00 25.0791 01.21.2007-00:00:00 25.0690 01.21.2007-01:00:00 25.0239 01.21.2007-02:00:00 25.0038 01.21.2007-03:00:00 24.9937 01.21.2007-04:00:00 24.9234 01.21.2007-05:00:00 24.8883 01.21.2007-06:00:00 24.8380 01.21.2007-07:00:00 24.8180 01.21.2007-08:00:00 24.8029 01.21.2007-09:00:00 24.7878 01.21.2007-10:00:00 24.7376 01.21.2007-11:00:00 24.6974 01.21.2007-12:00:00 24.6773 01.21.2007-13:00:00 24.6522 01.21.2007-14:00:00 24.6372 01.21.2007-15:00:00 24.6171 01.21.2007-16:00:00 24.5870 01.21.2007-17:00:00 24.5618 01.21.2007-18:00:00 24.5367 01.21.2007-19:00:00 24.5267 01.21.2007-20:00:00 24.4966 01.21.2007-21:00:00 24.4564 01.21.2007-22:00:00 24.4212 01.21.2007-23:00:00 24.4011 01.22.2007-00:00:00 24.3861 01.22.2007-01:00:00 24.3760 01.22.2007-02:00:00 24.3610 01.22.2007-03:00:00 24.3208 01.22.2007-04:00:00 24.3509 01.22.2007-05:00:00 24.3911 01.22.2007-06:00:00 24.4212 01.22.2007-07:00:00 24.4865 01.22.2007-08:00:00 24.5719 01.22.2007-09:00:00 24.6522 01.22.2007-10:00:00 24.7376 01.22.2007-11:00:00 24.8129 01.22.2007-12:00:00 24.8832 01.22.2007-13:00:00 24.9787 01.22.2007-14:00:00 25.0841 01.22.2007-15:00:00 25.1795 01.22.2007-16:00:00 25.2900 01.22.2007-17:00:00 25.4156 01.22.2007-18:00:00 25.4959 01.22.2007-19:00:00 25.6114 01.22.2007-20:00:00 25.6516 01.22.2007-21:00:00 25.6918 01.22.2007-22:00:00 25.7118 01.22.2007-23:00:00 25.7570 01.23.2007-00:00:00 25.8625 01.23.2007-01:00:00 25.8926 01.23.2007-02:00:00 25.9378 01.23.2007-03:00:00 25.9931 01.23.2007-04:00:00 26.0533 01.23.2007-05:00:00 26.1287 01.23.2007-06:00:00 26.1487 01.23.2007-07:00:00 26.1889 01.23.2007-08:00:00 26.2191 01.23.2007-09:00:00 26.2542 01.23.2007-10:00:00 26.2693 01.23.2007-11:00:00 26.2793 01.23.2007-12:00:00 26.3094 01.23.2007-13:00:00 26.3145 01.23.2007-14:00:00 26.3195 01.23.2007-15:00:00 26.3195 01.23.2007-16:00:00 26.3295 01.23.2007-17:00:00 26.3396 01.23.2007-18:00:00 26.3597 01.23.2007-19:00:00 26.3647 01.23.2007-20:00:00 26.3697 01.23.2007-21:00:00 26.3647 01.23.2007-22:00:00 26.3697 01.23.2007-23:00:00 26.3647 01.24.2007-00:00:00 26.3597 01.24.2007-01:00:00 26.3346 01.24.2007-02:00:00 26.3295 01.24.2007-03:00:00 26.3295 01.24.2007-04:00:00 26.3145 01.24.2007-05:00:00 26.2994 01.24.2007-06:00:00 26.2743 01.24.2007-07:00:00 26.2542 01.24.2007-08:00:00 26.2391 01.24.2007-09:00:00 26.2391 01.24.2007-10:00:00 26.2341 01.24.2007-11:00:00 26.2241 01.24.2007-12:00:00 26.2291 01.24.2007-13:00:00 26.2442 01.24.2007-14:00:00 26.2442 01.24.2007-15:00:00 26.2341 01.24.2007-16:00:00 26.2542 01.24.2007-17:00:00 26.2442 01.24.2007-18:00:00 26.2391 01.24.2007-19:00:00 26.2191 01.24.2007-20:00:00 26.2140 01.24.2007-21:00:00 26.1990 01.24.2007-22:00:00 26.1839 01.24.2007-23:00:00 26.1588 01.25.2007-00:00:00 26.1387 01.25.2007-01:00:00 26.1186 01.25.2007-02:00:00 26.0935 01.25.2007-03:00:00 26.0634 01.25.2007-04:00:00 26.0232 01.25.2007-05:00:00 26.0031 01.25.2007-06:00:00 25.9579 01.25.2007-07:00:00 25.9328 01.25.2007-08:00:00 25.9127 01.25.2007-09:00:00 25.8926 01.25.2007-10:00:00 25.8776 01.25.2007-11:00:00 25.8525 01.25.2007-12:00:00 25.8073 01.25.2007-13:00:00 25.8022 01.25.2007-14:00:00 25.7621 01.25.2007-15:00:00 25.7420 01.25.2007-16:00:00 25.7621 01.25.2007-17:00:00 25.7520 01.25.2007-18:00:00 25.7671 01.25.2007-19:00:00 25.7370 01.25.2007-20:00:00 25.7219 01.25.2007-21:00:00 25.7068 01.25.2007-22:00:00 25.6867 01.25.2007-23:00:00 25.6667 01.26.2007-00:00:00 25.6315 01.26.2007-01:00:00 25.6064 01.26.2007-02:00:00 25.5913 01.26.2007-03:00:00 25.5712 01.26.2007-04:00:00 25.5461 01.26.2007-05:00:00 25.5260 01.26.2007-06:00:00 25.5110 01.26.2007-07:00:00 25.4859 01.26.2007-08:00:00 25.4758 01.26.2007-09:00:00 25.4356 01.26.2007-10:00:00 25.4306 01.26.2007-11:00:00 25.4256 01.26.2007-12:00:00 25.4005 01.26.2007-13:00:00 25.3854 01.26.2007-14:00:00 25.3804 01.26.2007-15:00:00 25.3704 01.26.2007-16:00:00 25.3553 01.26.2007-17:00:00 25.3453 01.26.2007-18:00:00 25.3201 01.26.2007-19:00:00 25.3101 01.26.2007-20:00:00 25.2900 01.26.2007-21:00:00 25.2800 01.26.2007-22:00:00 25.2649 01.26.2007-23:00:00 25.2599 01.27.2007-00:00:00 25.2348 01.27.2007-01:00:00 25.2147 01.27.2007-02:00:00 25.1946 01.27.2007-03:00:00 25.1745 01.27.2007-04:00:00 25.1444 01.27.2007-05:00:00 25.1142 01.27.2007-06:00:00 25.1042 01.27.2007-07:00:00 25.0791 01.27.2007-08:00:00 25.0540 01.27.2007-09:00:00 25.0188 01.27.2007-10:00:00 25.0038 01.27.2007-11:00:00 24.9787 01.27.2007-12:00:00 24.9485 01.27.2007-13:00:00 24.9385 01.27.2007-14:00:00 24.9134 01.27.2007-15:00:00 24.8782 01.27.2007-16:00:00 24.8481 01.27.2007-17:00:00 24.8280 01.27.2007-18:00:00 24.7778 01.27.2007-19:00:00 24.7627 01.27.2007-20:00:00 24.7326 01.27.2007-21:00:00 24.7276 01.27.2007-22:00:00 24.6874 01.27.2007-23:00:00 24.6573 01.28.2007-00:00:00 24.6271 01.28.2007-01:00:00 24.6070 01.28.2007-02:00:00 24.5669 01.28.2007-03:00:00 24.5518 01.28.2007-04:00:00 24.5418 01.28.2007-05:00:00 24.4865 01.28.2007-06:00:00 24.4514 01.28.2007-07:00:00 24.4162 01.28.2007-08:00:00 24.3861 01.28.2007-09:00:00 24.3710 01.28.2007-10:00:00 24.3409 01.28.2007-11:00:00 24.3158 01.28.2007-12:00:00 24.2907 01.28.2007-13:00:00 24.2756 01.28.2007-14:00:00 24.2555 01.28.2007-15:00:00 24.2254 01.28.2007-16:00:00 24.2003 01.28.2007-17:00:00 24.1802 01.28.2007-18:00:00 24.1802 01.28.2007-19:00:00 24.1400 01.28.2007-20:00:00 24.1149 01.28.2007-21:00:00 24.0998 01.28.2007-22:00:00 24.0747 01.28.2007-23:00:00 24.0697 01.29.2007-00:00:00 24.0295 01.29.2007-01:00:00 24.0094 01.29.2007-02:00:00 23.9894 01.29.2007-03:00:00 23.9894 01.29.2007-04:00:00 23.9693 01.29.2007-05:00:00 23.9442 01.29.2007-06:00:00 23.9090 01.29.2007-07:00:00 23.8839 01.29.2007-08:00:00 23.8538 01.29.2007-09:00:00 23.8487 01.29.2007-10:00:00 23.8287 01.29.2007-11:00:00 23.8086 01.29.2007-12:00:00 23.7835 01.29.2007-13:00:00 23.7583 01.29.2007-14:00:00 23.7383 01.29.2007-15:00:00 23.7282 01.29.2007-16:00:00 23.7132 01.29.2007-17:00:00 23.7132 01.29.2007-18:00:00 23.7132 01.29.2007-19:00:00 23.6981 01.29.2007-20:00:00 23.6629 01.29.2007-21:00:00 23.6579 01.29.2007-22:00:00 23.6378 01.29.2007-23:00:00 23.6228 01.30.2007-00:00:00 23.5826 01.30.2007-01:00:00 23.5876 01.30.2007-02:00:00 23.5675 01.30.2007-03:00:00 23.5725 01.30.2007-04:00:00 23.5324 01.30.2007-05:00:00 23.5173 01.30.2007-06:00:00 23.4872 01.30.2007-07:00:00 23.4621 01.30.2007-08:00:00 23.4520 01.30.2007-09:00:00 23.4169 01.30.2007-10:00:00 23.3867 01.30.2007-11:00:00 23.3516 01.30.2007-12:00:00 23.3265 01.30.2007-13:00:00 23.2813 01.30.2007-14:00:00 23.2511 01.30.2007-15:00:00 23.2210 01.30.2007-16:00:00 23.1959 01.30.2007-17:00:00 23.1607 01.30.2007-18:00:00 23.1457 01.30.2007-19:00:00 23.1156 01.30.2007-20:00:00 23.1055 01.30.2007-21:00:00 23.0603 01.30.2007-22:00:00 23.0201 01.30.2007-23:00:00 22.9900 01.31.2007-00:00:00 22.9649 01.31.2007-01:00:00 22.9549 01.31.2007-02:00:00 22.9247 01.31.2007-03:00:00 22.8946 01.31.2007-04:00:00 22.8845 01.31.2007-05:00:00 22.8594 01.31.2007-06:00:00 22.8394 01.31.2007-07:00:00 22.8243 01.31.2007-08:00:00 22.8042 01.31.2007-09:00:00 22.7942 01.31.2007-10:00:00 22.7690 01.31.2007-11:00:00 22.7439 01.31.2007-12:00:00 22.7238 01.31.2007-13:00:00 22.7088 01.31.2007-14:00:00 22.6987 01.31.2007-15:00:00 22.6787 01.31.2007-16:00:00 22.6636 01.31.2007-17:00:00 22.6485 01.31.2007-18:00:00 22.6435 01.31.2007-19:00:00 22.6184 01.31.2007-20:00:00 22.6134 01.31.2007-21:00:00 22.5933 01.31.2007-22:00:00 22.5732 01.31.2007-23:00:00 22.5581 02.01.2007-00:00:00 22.5380 02.01.2007-01:00:00 22.5330 02.01.2007-02:00:00 22.5280 02.01.2007-03:00:00 22.4828 02.01.2007-04:00:00 22.4728 02.01.2007-05:00:00 22.4527 02.01.2007-06:00:00 22.4426 02.01.2007-07:00:00 22.3924 02.01.2007-08:00:00 22.3723 02.01.2007-09:00:00 22.3472 02.01.2007-10:00:00 22.3321 02.01.2007-11:00:00 22.3221 02.01.2007-12:00:00 22.2970 02.01.2007-13:00:00 22.2869 02.01.2007-14:00:00 22.2568 02.01.2007-15:00:00 22.2317 02.01.2007-16:00:00 22.2116 02.01.2007-17:00:00 22.1915 02.01.2007-18:00:00 22.1815 02.01.2007-19:00:00 22.1564 02.01.2007-20:00:00 22.1463 02.01.2007-21:00:00 22.1363 02.01.2007-22:00:00 22.1262 02.01.2007-23:00:00 22.0811 02.02.2007-00:00:00 22.0509 02.02.2007-01:00:00 22.0208 02.02.2007-02:00:00 22.0007 02.02.2007-03:00:00 21.9756 02.02.2007-04:00:00 21.9555 02.02.2007-05:00:00 21.9404 02.02.2007-06:00:00 21.9153 02.02.2007-07:00:00 21.9053 02.02.2007-08:00:00 21.8952 02.02.2007-09:00:00 21.8752 02.02.2007-10:00:00 21.8500 02.02.2007-11:00:00 21.8300 02.02.2007-12:00:00 21.8049 02.02.2007-13:00:00 21.7998 02.02.2007-14:00:00 21.8049 02.02.2007-15:00:00 21.7797 02.02.2007-16:00:00 21.7797 02.02.2007-17:00:00 21.7597 02.02.2007-18:00:00 21.7597 02.02.2007-19:00:00 21.7546 02.02.2007-20:00:00 21.7446 02.02.2007-21:00:00 21.7446 02.02.2007-22:00:00 21.7345 02.02.2007-23:00:00 21.7245 02.03.2007-00:00:00 21.7044 02.03.2007-01:00:00 21.6994 02.03.2007-02:00:00 21.6793 02.03.2007-03:00:00 21.6793 02.03.2007-04:00:00 21.6743 02.03.2007-05:00:00 21.6693 02.03.2007-06:00:00 21.6542 02.03.2007-07:00:00 21.6442 02.03.2007-08:00:00 21.6241 02.03.2007-09:00:00 21.6241 02.03.2007-10:00:00 21.5939 02.03.2007-11:00:00 21.5889 02.03.2007-12:00:00 21.5738 02.03.2007-13:00:00 21.5638 02.03.2007-14:00:00 21.5688 02.03.2007-15:00:00 21.5789 02.03.2007-16:00:00 21.6391 02.03.2007-17:00:00 21.6642 02.03.2007-18:00:00 21.7597 02.03.2007-19:00:00 21.9856 02.03.2007-20:00:00 22.4928 02.03.2007-21:00:00 22.9448 02.03.2007-22:00:00 23.3265 02.03.2007-23:00:00 23.6278 02.04.2007-00:00:00 23.8337 02.04.2007-01:00:00 24.1350 02.04.2007-02:00:00 24.3710 02.04.2007-03:00:00 24.5920 02.04.2007-04:00:00 24.7677 02.04.2007-05:00:00 24.8832 02.04.2007-06:00:00 24.9636 02.04.2007-07:00:00 25.0942 02.04.2007-08:00:00 25.1394 02.04.2007-09:00:00 25.1946 02.04.2007-10:00:00 25.2599 02.04.2007-11:00:00 25.2950 02.04.2007-12:00:00 25.3201 02.04.2007-13:00:00 25.3302 02.04.2007-14:00:00 25.3352 02.04.2007-15:00:00 25.3352 02.04.2007-16:00:00 25.3453 02.04.2007-17:00:00 25.3653 02.04.2007-18:00:00 25.3754 02.04.2007-19:00:00 25.3754 02.04.2007-20:00:00 25.3904 02.04.2007-21:00:00 25.4005 02.04.2007-22:00:00 25.4055 02.04.2007-23:00:00 25.4156 02.05.2007-00:00:00 25.4407 02.05.2007-01:00:00 25.4407 02.05.2007-02:00:00 25.4356 02.05.2007-03:00:00 25.4306 02.05.2007-04:00:00 25.4457 02.05.2007-05:00:00 25.4658 02.05.2007-06:00:00 25.4658 02.05.2007-07:00:00 25.4808 02.05.2007-08:00:00 25.4859 02.05.2007-09:00:00 25.4859 02.05.2007-10:00:00 25.4758 02.05.2007-11:00:00 25.4859 02.05.2007-12:00:00 25.4808 02.05.2007-13:00:00 25.4658 02.05.2007-14:00:00 25.4708 02.05.2007-15:00:00 25.4808 02.05.2007-16:00:00 25.4658 02.05.2007-17:00:00 25.4658 02.05.2007-18:00:00 25.4758 02.05.2007-19:00:00 25.4808 02.05.2007-20:00:00 25.4708 02.05.2007-21:00:00 25.4608 02.05.2007-22:00:00 25.4608 02.05.2007-23:00:00 25.4658 02.06.2007-00:00:00 25.4608 02.06.2007-01:00:00 25.4608 02.06.2007-02:00:00 25.4557 02.06.2007-03:00:00 25.4507 02.06.2007-04:00:00 25.4557 02.06.2007-05:00:00 25.4708 02.06.2007-06:00:00 25.4708 02.06.2007-07:00:00 25.4808 02.06.2007-08:00:00 25.4708 02.06.2007-09:00:00 25.4608 02.06.2007-10:00:00 25.4658 02.06.2007-11:00:00 25.4507 02.06.2007-12:00:00 25.4407 02.06.2007-13:00:00 25.4306 02.06.2007-14:00:00 25.4306 02.06.2007-15:00:00 25.4356 02.06.2007-16:00:00 25.4306 02.06.2007-17:00:00 25.4356 02.06.2007-18:00:00 25.4306 02.06.2007-19:00:00 25.4206 02.06.2007-20:00:00 25.3904 02.06.2007-21:00:00 25.3854 02.06.2007-22:00:00 25.3804 02.06.2007-23:00:00 25.3653 02.07.2007-00:00:00 25.3653 02.07.2007-01:00:00 25.3603 02.07.2007-02:00:00 25.3503 02.07.2007-03:00:00 25.3352 02.07.2007-04:00:00 25.3201 02.07.2007-05:00:00 25.3001 02.07.2007-06:00:00 25.3001 02.07.2007-07:00:00 25.2950 02.07.2007-08:00:00 25.2850 02.07.2007-09:00:00 25.2850 02.07.2007-10:00:00 25.2749 02.07.2007-11:00:00 25.2800 02.07.2007-12:00:00 25.2800 02.07.2007-13:00:00 25.2599 02.07.2007-14:00:00 25.2498 02.07.2007-15:00:00 25.2197 02.07.2007-16:00:00 25.2147 02.07.2007-17:00:00 25.2147 02.07.2007-18:00:00 25.2197 02.07.2007-19:00:00 25.2147 02.07.2007-20:00:00 25.1946 02.07.2007-21:00:00 25.1896 02.07.2007-22:00:00 25.1896 02.07.2007-23:00:00 25.1695 02.08.2007-00:00:00 25.1544 02.08.2007-01:00:00 25.1494 02.08.2007-02:00:00 25.1795 02.08.2007-03:00:00 25.2046 02.08.2007-04:00:00 25.2498 02.08.2007-05:00:00 25.3955 02.08.2007-06:00:00 25.4507 02.08.2007-07:00:00 25.4557 02.08.2007-08:00:00 25.4457 02.08.2007-09:00:00 25.4256 02.08.2007-10:00:00 25.4156 02.08.2007-11:00:00 25.4005 02.08.2007-12:00:00 25.4005 02.08.2007-13:00:00 25.3904 02.08.2007-14:00:00 25.4005 02.08.2007-15:00:00 25.3955 02.08.2007-16:00:00 25.3904 02.08.2007-17:00:00 25.3854 02.08.2007-18:00:00 25.3854 02.08.2007-19:00:00 25.3804 02.08.2007-20:00:00 25.3754 02.08.2007-21:00:00 25.3603 02.08.2007-22:00:00 25.3503 02.08.2007-23:00:00 25.3302 02.09.2007-00:00:00 25.3252 02.09.2007-01:00:00 25.3051 02.09.2007-02:00:00 25.3001 02.09.2007-03:00:00 25.2800 02.09.2007-04:00:00 25.2498 02.09.2007-05:00:00 25.2448 02.09.2007-06:00:00 25.2197 02.09.2007-07:00:00 25.2197 02.09.2007-08:00:00 25.2197 02.09.2007-09:00:00 25.1996 02.09.2007-10:00:00 25.1946 02.09.2007-11:00:00 25.1695 02.09.2007-12:00:00 25.1494 02.09.2007-13:00:00 25.1444 02.09.2007-14:00:00 25.1494 02.09.2007-15:00:00 25.1645 02.09.2007-16:00:00 25.1745 02.09.2007-17:00:00 25.1996 02.09.2007-18:00:00 25.2097 02.09.2007-19:00:00 25.2046 02.09.2007-20:00:00 25.1996 02.09.2007-21:00:00 25.1745 02.09.2007-22:00:00 25.1544 02.09.2007-23:00:00 25.1444 02.10.2007-00:00:00 25.1293 02.10.2007-01:00:00 25.0992 02.10.2007-02:00:00 25.0942 02.10.2007-03:00:00 25.0891 02.10.2007-04:00:00 25.0741 02.10.2007-05:00:00 25.0540 02.10.2007-06:00:00 25.0289 02.10.2007-07:00:00 25.0239 02.10.2007-08:00:00 25.0088 02.10.2007-09:00:00 24.9837 02.10.2007-10:00:00 24.9736 02.10.2007-11:00:00 24.9485 02.10.2007-12:00:00 24.9234 02.10.2007-13:00:00 24.9033 02.10.2007-14:00:00 24.8832 02.10.2007-15:00:00 24.8481 02.10.2007-16:00:00 24.8330 02.10.2007-17:00:00 24.8180 02.10.2007-18:00:00 24.8079 02.10.2007-19:00:00 24.7928 02.10.2007-20:00:00 24.7577 02.10.2007-21:00:00 24.7477 02.10.2007-22:00:00 24.7326 02.10.2007-23:00:00 24.7225 02.11.2007-00:00:00 24.8129 02.11.2007-01:00:00 24.9134 02.11.2007-02:00:00 24.9435 02.11.2007-03:00:00 24.9787 02.11.2007-04:00:00 24.9787 02.11.2007-05:00:00 24.9987 02.11.2007-06:00:00 25.0439 02.11.2007-07:00:00 25.0490 02.11.2007-08:00:00 25.0590 02.11.2007-09:00:00 25.0590 02.11.2007-10:00:00 25.0690 02.11.2007-11:00:00 25.0640 02.11.2007-12:00:00 25.0590 02.11.2007-13:00:00 25.0640 02.11.2007-14:00:00 25.0540 02.11.2007-15:00:00 25.0741 02.11.2007-16:00:00 25.0741 02.11.2007-17:00:00 25.0791 02.11.2007-18:00:00 25.0841 02.11.2007-19:00:00 25.0891 02.11.2007-20:00:00 25.0942 02.11.2007-21:00:00 25.1042 02.11.2007-22:00:00 25.1042 02.11.2007-23:00:00 25.1042 02.12.2007-00:00:00 25.0992 02.12.2007-01:00:00 25.0992 02.12.2007-02:00:00 25.0942 02.12.2007-03:00:00 25.0942 02.12.2007-04:00:00 25.0891 02.12.2007-05:00:00 25.0891 02.12.2007-06:00:00 25.0841 02.12.2007-07:00:00 25.0791 02.12.2007-08:00:00 25.0640 02.12.2007-09:00:00 25.0640 02.12.2007-10:00:00 25.0439 02.12.2007-11:00:00 25.0289 02.12.2007-12:00:00 25.0239 02.12.2007-13:00:00 25.0188 02.12.2007-14:00:00 25.0239 02.12.2007-15:00:00 25.0239 02.12.2007-16:00:00 25.0289 02.12.2007-17:00:00 25.0138 02.12.2007-18:00:00 25.0088 02.12.2007-19:00:00 24.9787 02.12.2007-20:00:00 24.9636 02.12.2007-21:00:00 24.9535 02.12.2007-22:00:00 24.9535 02.12.2007-23:00:00 24.9435 02.13.2007-00:00:00 24.9234 02.13.2007-01:00:00 24.8983 02.13.2007-02:00:00 24.8732 02.13.2007-03:00:00 24.8581 02.13.2007-04:00:00 24.8280 02.13.2007-05:00:00 24.7979 02.13.2007-06:00:00 24.7778 02.13.2007-07:00:00 24.7778 02.13.2007-08:00:00 24.7778 02.13.2007-09:00:00 24.7577 02.13.2007-10:00:00 24.7627 02.13.2007-11:00:00 24.7477 02.13.2007-12:00:00 24.7276 02.13.2007-13:00:00 24.6924 02.13.2007-14:00:00 24.6673 02.13.2007-15:00:00 24.6372 02.13.2007-16:00:00 24.6171 02.13.2007-17:00:00 24.6121 02.13.2007-18:00:00 24.5719 02.13.2007-19:00:00 24.5468 02.13.2007-20:00:00 24.5367 02.13.2007-21:00:00 24.4865 02.13.2007-22:00:00 24.4564 02.13.2007-23:00:00 24.4463 02.14.2007-00:00:00 24.4313 02.14.2007-01:00:00 24.3961 02.14.2007-02:00:00 24.3760 02.14.2007-03:00:00 24.3559 02.14.2007-04:00:00 24.3308 02.14.2007-05:00:00 24.2957 02.14.2007-06:00:00 24.2656 02.14.2007-07:00:00 24.2505 02.14.2007-08:00:00 24.2204 02.14.2007-09:00:00 24.1701 02.14.2007-10:00:00 24.1551 02.14.2007-11:00:00 24.1450 02.14.2007-12:00:00 24.1199 02.14.2007-13:00:00 24.0948 02.14.2007-14:00:00 24.0948 02.14.2007-15:00:00 24.2404 02.14.2007-16:00:00 24.3108 02.14.2007-17:00:00 24.3710 02.14.2007-18:00:00 24.4212 02.14.2007-19:00:00 24.5568 02.14.2007-20:00:00 24.7125 02.14.2007-21:00:00 24.8481 02.14.2007-22:00:00 24.9535 02.14.2007-23:00:00 25.1594 02.15.2007-00:00:00 25.3302 02.15.2007-01:00:00 25.4005 02.15.2007-02:00:00 25.4356 02.15.2007-03:00:00 25.4608 02.15.2007-04:00:00 25.4608 02.15.2007-05:00:00 25.5060 02.15.2007-06:00:00 25.5813 02.15.2007-07:00:00 25.6516 02.15.2007-08:00:00 25.7169 02.15.2007-09:00:00 25.8725 02.15.2007-10:00:00 25.9228 02.15.2007-11:00:00 25.9780 02.15.2007-12:00:00 26.0332 02.15.2007-13:00:00 26.0734 02.15.2007-14:00:00 26.1136 02.15.2007-15:00:00 26.1387 02.15.2007-16:00:00 26.1487 02.15.2007-17:00:00 26.1588 02.15.2007-18:00:00 26.1638 02.15.2007-19:00:00 26.1588 02.15.2007-20:00:00 26.1487 02.15.2007-21:00:00 26.1437 02.15.2007-22:00:00 26.1588 02.15.2007-23:00:00 26.1638 02.16.2007-00:00:00 26.1688 02.16.2007-01:00:00 26.1588 02.16.2007-02:00:00 26.1437 02.16.2007-03:00:00 26.1287 02.16.2007-04:00:00 26.1236 02.16.2007-05:00:00 26.1337 02.16.2007-06:00:00 26.1337 02.16.2007-07:00:00 26.1236 02.16.2007-08:00:00 26.1136 02.16.2007-09:00:00 26.1136 02.16.2007-10:00:00 26.1136 02.16.2007-11:00:00 26.1035 02.16.2007-12:00:00 26.0784 02.16.2007-13:00:00 26.0734 02.16.2007-14:00:00 26.0684 02.16.2007-15:00:00 26.0634 02.16.2007-16:00:00 26.0584 02.16.2007-17:00:00 26.0634 02.16.2007-18:00:00 26.0533 02.16.2007-19:00:00 26.0282 02.16.2007-20:00:00 26.0132 02.16.2007-21:00:00 26.0031 02.16.2007-22:00:00 25.9780 02.16.2007-23:00:00 25.9680 02.17.2007-00:00:00 25.9479 02.17.2007-01:00:00 25.9228 02.17.2007-02:00:00 25.9077 02.17.2007-03:00:00 25.8977 02.17.2007-04:00:00 25.8826 02.17.2007-05:00:00 25.8725 02.17.2007-06:00:00 25.8725 02.17.2007-07:00:00 25.8474 02.17.2007-08:00:00 25.8223 02.17.2007-09:00:00 25.8173 02.17.2007-10:00:00 25.7721 02.17.2007-11:00:00 25.7671 02.17.2007-12:00:00 25.7520 02.17.2007-13:00:00 25.7420 02.17.2007-14:00:00 25.7370 02.17.2007-15:00:00 25.7370 02.17.2007-16:00:00 25.7169 02.17.2007-17:00:00 25.7018 02.17.2007-18:00:00 25.6968 02.17.2007-19:00:00 25.6667 02.17.2007-20:00:00 25.6566 02.17.2007-21:00:00 25.7219 02.17.2007-22:00:00 25.8022 02.17.2007-23:00:00 25.8374 02.18.2007-00:00:00 25.8675 02.18.2007-01:00:00 25.8776 02.18.2007-02:00:00 25.9127 02.18.2007-03:00:00 25.9780 02.18.2007-04:00:00 25.9880 02.18.2007-05:00:00 25.9830 02.18.2007-06:00:00 25.9880 02.18.2007-07:00:00 25.9730 02.18.2007-08:00:00 25.9680 02.18.2007-09:00:00 25.9579 02.18.2007-10:00:00 25.9378 02.18.2007-11:00:00 25.9429 02.18.2007-12:00:00 25.9177 02.18.2007-13:00:00 25.8977 02.18.2007-14:00:00 25.9027 02.18.2007-15:00:00 25.9077 02.18.2007-16:00:00 25.9077 02.18.2007-17:00:00 25.8926 02.18.2007-18:00:00 25.8826 02.18.2007-19:00:00 25.8725 02.18.2007-20:00:00 25.8725 02.18.2007-21:00:00 25.8625 02.18.2007-22:00:00 25.8474 02.18.2007-23:00:00 25.8474 02.19.2007-00:00:00 25.8273 02.19.2007-01:00:00 25.8223 02.19.2007-02:00:00 25.8123 02.19.2007-03:00:00 25.7872 02.19.2007-04:00:00 25.7822 02.19.2007-05:00:00 25.7922 02.19.2007-06:00:00 25.8173 02.19.2007-07:00:00 25.8324 02.19.2007-08:00:00 25.8625 02.19.2007-09:00:00 25.8826 02.19.2007-10:00:00 25.9077 02.19.2007-11:00:00 25.9529 02.19.2007-12:00:00 25.9730 02.19.2007-13:00:00 26.0031 02.19.2007-14:00:00 26.0232 02.19.2007-15:00:00 26.0282 02.19.2007-16:00:00 26.0332 02.19.2007-17:00:00 26.0533 02.19.2007-18:00:00 26.1086 02.19.2007-19:00:00 26.1638 02.19.2007-20:00:00 26.2341 02.19.2007-21:00:00 26.3346 02.19.2007-22:00:00 26.4350 02.19.2007-23:00:00 26.5103 02.20.2007-00:00:00 26.6208 02.20.2007-01:00:00 26.7062 02.20.2007-02:00:00 26.7664 02.20.2007-03:00:00 26.8066 02.20.2007-04:00:00 26.8418 02.20.2007-05:00:00 26.8769 02.20.2007-06:00:00 26.8870 02.20.2007-07:00:00 26.9171 02.20.2007-08:00:00 26.9171 02.20.2007-09:00:00 26.9171 02.20.2007-10:00:00 26.9070 02.20.2007-11:00:00 26.9070 02.20.2007-12:00:00 26.8970 02.20.2007-13:00:00 26.8870 02.20.2007-14:00:00 26.8719 02.20.2007-15:00:00 26.8719 02.20.2007-16:00:00 26.8568 02.20.2007-17:00:00 26.8418 02.20.2007-18:00:00 26.8468 02.20.2007-19:00:00 26.8367 02.20.2007-20:00:00 26.8418 02.20.2007-21:00:00 26.8367 02.20.2007-22:00:00 26.8267 02.20.2007-23:00:00 26.8116 02.21.2007-00:00:00 26.8016 02.21.2007-01:00:00 26.7765 02.21.2007-02:00:00 26.7664 02.21.2007-03:00:00 26.7413 02.21.2007-04:00:00 26.7212 02.21.2007-05:00:00 26.7062 02.21.2007-06:00:00 26.6861 02.21.2007-07:00:00 26.6760 02.21.2007-08:00:00 26.6459 02.21.2007-09:00:00 26.6258 02.21.2007-10:00:00 26.6108 02.21.2007-11:00:00 26.5806 02.21.2007-12:00:00 26.5907 02.21.2007-13:00:00 26.5706 02.21.2007-14:00:00 26.5605 02.21.2007-15:00:00 26.5505 02.21.2007-16:00:00 26.5354 02.21.2007-17:00:00 26.5254 02.21.2007-18:00:00 26.5254 02.21.2007-19:00:00 26.4902 02.21.2007-20:00:00 26.4651 02.21.2007-21:00:00 26.4149 02.21.2007-22:00:00 26.3998 02.21.2007-23:00:00 26.3848 02.22.2007-00:00:00 26.3496 02.22.2007-01:00:00 26.3195 02.22.2007-02:00:00 26.2743 02.22.2007-03:00:00 26.2492 02.22.2007-04:00:00 26.2291 02.22.2007-05:00:00 26.2090 02.22.2007-06:00:00 26.1789 02.22.2007-07:00:00 26.1538 02.22.2007-08:00:00 26.1236 02.22.2007-09:00:00 26.0784 02.22.2007-10:00:00 26.0433 02.22.2007-11:00:00 26.0132 02.22.2007-12:00:00 25.9830 02.22.2007-13:00:00 25.9429 02.22.2007-14:00:00 25.9228 02.22.2007-15:00:00 25.8776 02.22.2007-16:00:00 25.8273 02.22.2007-17:00:00 25.8123 02.22.2007-18:00:00 25.7570 02.22.2007-19:00:00 25.7319 02.22.2007-20:00:00 25.7118 02.22.2007-21:00:00 25.6566 02.22.2007-22:00:00 25.6114 02.22.2007-23:00:00 25.5913 02.23.2007-00:00:00 25.5562 02.23.2007-01:00:00 25.5361 02.23.2007-02:00:00 25.4959 02.23.2007-03:00:00 25.4557 02.23.2007-04:00:00 25.4256 02.23.2007-05:00:00 25.4005 02.23.2007-06:00:00 25.3653 02.23.2007-07:00:00 25.3402 02.23.2007-08:00:00 25.2950 02.23.2007-09:00:00 25.2749 02.23.2007-10:00:00 25.2599 02.23.2007-11:00:00 25.2448 02.23.2007-12:00:00 25.2549 02.23.2007-13:00:00 25.2398 02.23.2007-14:00:00 25.2197 02.23.2007-15:00:00 25.2046 02.23.2007-16:00:00 25.1695 02.23.2007-17:00:00 25.1444 02.23.2007-18:00:00 25.1092 02.23.2007-19:00:00 25.0891 02.23.2007-20:00:00 25.0590 02.23.2007-21:00:00 25.0389 02.23.2007-22:00:00 25.0088 02.23.2007-23:00:00 24.9987 02.24.2007-00:00:00 24.9787 02.24.2007-01:00:00 24.9385 02.24.2007-02:00:00 24.9033 02.24.2007-03:00:00 24.8832 02.24.2007-04:00:00 24.8632 02.24.2007-05:00:00 24.8431 02.24.2007-06:00:00 24.8230 02.24.2007-07:00:00 24.8280 02.24.2007-08:00:00 24.8230 02.24.2007-09:00:00 24.8330 02.24.2007-10:00:00 24.9033 02.24.2007-11:00:00 24.9184 02.24.2007-12:00:00 24.9837 02.24.2007-13:00:00 25.0590 02.24.2007-14:00:00 25.0891 02.24.2007-15:00:00 25.1193 02.24.2007-16:00:00 25.1293 02.24.2007-17:00:00 25.1243 02.24.2007-18:00:00 25.0992 02.24.2007-19:00:00 25.0992 02.24.2007-20:00:00 25.0791 02.24.2007-21:00:00 25.0640 02.24.2007-22:00:00 25.0389 02.24.2007-23:00:00 25.0239 02.25.2007-00:00:00 24.9987 02.25.2007-01:00:00 24.9787 02.25.2007-02:00:00 24.9485 02.25.2007-03:00:00 24.9435 02.25.2007-04:00:00 24.8983 02.25.2007-05:00:00 24.8983 02.25.2007-06:00:00 24.8883 02.25.2007-07:00:00 24.8933 02.25.2007-08:00:00 24.8782 02.25.2007-09:00:00 24.8782 02.25.2007-10:00:00 24.8732 02.25.2007-11:00:00 24.8682 02.25.2007-12:00:00 24.9084 02.25.2007-13:00:00 24.9736 02.25.2007-14:00:00 24.9887 02.25.2007-15:00:00 25.0289 02.25.2007-16:00:00 25.0490 02.25.2007-17:00:00 25.0640 02.25.2007-18:00:00 25.0540 02.25.2007-19:00:00 25.0791 02.25.2007-20:00:00 25.0791 02.25.2007-21:00:00 25.0690 02.25.2007-22:00:00 25.0389 02.25.2007-23:00:00 25.0439 02.26.2007-00:00:00 25.0439 02.26.2007-01:00:00 25.0490 02.26.2007-02:00:00 25.0138 02.26.2007-03:00:00 24.9987 02.26.2007-04:00:00 24.9736 02.26.2007-05:00:00 24.9385 02.26.2007-06:00:00 24.9084 02.26.2007-07:00:00 24.9134 02.26.2007-08:00:00 24.9134 02.26.2007-09:00:00 24.8983 02.26.2007-10:00:00 24.8732 02.26.2007-11:00:00 24.8581 02.26.2007-12:00:00 24.8431 02.26.2007-13:00:00 24.8380 02.26.2007-14:00:00 24.8129 02.26.2007-15:00:00 24.7828 02.26.2007-16:00:00 24.7627 02.26.2007-17:00:00 24.7577 02.26.2007-18:00:00 24.7075 02.26.2007-19:00:00 24.6924 02.26.2007-20:00:00 24.6874 02.26.2007-21:00:00 24.6372 02.26.2007-22:00:00 24.6020 02.26.2007-23:00:00 24.5618 02.27.2007-00:00:00 24.5468 02.27.2007-01:00:00 24.5468 02.27.2007-02:00:00 24.5267 02.27.2007-03:00:00 24.4966 02.27.2007-04:00:00 24.4664 02.27.2007-05:00:00 24.4463 02.27.2007-06:00:00 24.4212 02.27.2007-07:00:00 24.3961 02.27.2007-08:00:00 24.3760 02.27.2007-09:00:00 24.3459 02.27.2007-10:00:00 24.3208 02.27.2007-11:00:00 24.2957 02.27.2007-12:00:00 24.2907 02.27.2007-13:00:00 24.2656 02.27.2007-14:00:00 24.2505 02.27.2007-15:00:00 24.2304 02.27.2007-16:00:00 24.2204 02.27.2007-17:00:00 24.2153 02.27.2007-18:00:00 24.1952 02.27.2007-19:00:00 24.1601 02.27.2007-20:00:00 24.1350 02.27.2007-21:00:00 24.1149 02.27.2007-22:00:00 24.0747 02.27.2007-23:00:00 24.0597 02.28.2007-00:00:00 24.0295 02.28.2007-01:00:00 23.9843 02.28.2007-02:00:00 23.9642 02.28.2007-03:00:00 23.9492 02.28.2007-04:00:00 23.9341 02.28.2007-05:00:00 23.9140 02.28.2007-06:00:00 23.9140 02.28.2007-07:00:00 23.9140 02.28.2007-08:00:00 23.8939 02.28.2007-09:00:00 23.8688 02.28.2007-10:00:00 23.8337 02.28.2007-11:00:00 23.8337 02.28.2007-12:00:00 23.8236 02.28.2007-13:00:00 23.7985 02.28.2007-14:00:00 23.7935 02.28.2007-15:00:00 23.7634 02.28.2007-16:00:00 23.7383 02.28.2007-17:00:00 23.7132 02.28.2007-18:00:00 23.6981 02.28.2007-19:00:00 23.6830 02.28.2007-20:00:00 23.6579 02.28.2007-21:00:00 23.6328 02.28.2007-22:00:00 23.5977 02.28.2007-23:00:00 23.5876 03.01.2007-00:00:00 23.5525 03.01.2007-01:00:00 23.5424 03.01.2007-02:00:00 23.5223 03.01.2007-03:00:00 23.5073 03.01.2007-04:00:00 23.4771 03.01.2007-05:00:00 23.4721 03.01.2007-06:00:00 23.4470 03.01.2007-07:00:00 23.4219 03.01.2007-08:00:00 23.3867 03.01.2007-09:00:00 23.3767 03.01.2007-10:00:00 23.3717 03.01.2007-11:00:00 23.3717 03.01.2007-12:00:00 23.3616 03.01.2007-13:00:00 23.3415 03.01.2007-14:00:00 23.3164 03.01.2007-15:00:00 23.3164 03.01.2007-16:00:00 23.3014 03.01.2007-17:00:00 23.2763 03.01.2007-18:00:00 23.2712 03.01.2007-19:00:00 23.2612 03.01.2007-20:00:00 23.2361 03.01.2007-21:00:00 23.2059 03.01.2007-22:00:00 23.1859 03.01.2007-23:00:00 23.1758 03.02.2007-00:00:00 23.1658 03.02.2007-01:00:00 23.1457 03.02.2007-02:00:00 23.1256 03.02.2007-03:00:00 23.1156 03.02.2007-04:00:00 23.1156 03.02.2007-05:00:00 23.1005 03.02.2007-06:00:00 23.0603 03.02.2007-07:00:00 23.0252 03.02.2007-08:00:00 23.0151 03.02.2007-09:00:00 23.0101 03.02.2007-10:00:00 23.0000 03.02.2007-11:00:00 22.9950 03.02.2007-12:00:00 22.9850 03.02.2007-13:00:00 22.9850 03.02.2007-14:00:00 22.9699 03.02.2007-15:00:00 22.9448 03.02.2007-16:00:00 22.9297 03.02.2007-17:00:00 22.8845 03.02.2007-18:00:00 22.8695 03.02.2007-19:00:00 22.8394 03.02.2007-20:00:00 22.8343 03.02.2007-21:00:00 22.8193 03.02.2007-22:00:00 22.7992 03.02.2007-23:00:00 22.7891 03.03.2007-00:00:00 22.7891 03.03.2007-01:00:00 22.7992 03.03.2007-02:00:00 22.7942 03.03.2007-03:00:00 22.8394 03.03.2007-04:00:00 22.8544 03.03.2007-05:00:00 22.8594 03.03.2007-06:00:00 22.8745 03.03.2007-07:00:00 22.8896 03.03.2007-08:00:00 22.8845 03.03.2007-09:00:00 22.8845 03.03.2007-10:00:00 22.8946 03.03.2007-11:00:00 22.9046 03.03.2007-12:00:00 22.9147 03.03.2007-13:00:00 22.9297 03.03.2007-14:00:00 22.9498 03.03.2007-15:00:00 22.9900 03.03.2007-16:00:00 23.0402 03.03.2007-17:00:00 23.0653 03.03.2007-18:00:00 23.0904 03.03.2007-19:00:00 23.0955 03.03.2007-20:00:00 23.1507 03.03.2007-21:00:00 23.2009 03.03.2007-22:00:00 23.2461 03.03.2007-23:00:00 23.2913 03.04.2007-00:00:00 23.3064 03.04.2007-01:00:00 23.3616 03.04.2007-02:00:00 23.3968 03.04.2007-03:00:00 23.4169 03.04.2007-04:00:00 23.4370 03.04.2007-05:00:00 23.4821 03.04.2007-06:00:00 23.5022 03.04.2007-07:00:00 23.5273 03.04.2007-08:00:00 23.5474 03.04.2007-09:00:00 23.5826 03.04.2007-10:00:00 23.6177 03.04.2007-11:00:00 23.6730 03.04.2007-12:00:00 23.7031 03.04.2007-13:00:00 23.7282 03.04.2007-14:00:00 23.7634 03.04.2007-15:00:00 23.8086 03.04.2007-16:00:00 23.8588 03.04.2007-17:00:00 23.8738 03.04.2007-18:00:00 23.8939 03.04.2007-19:00:00 23.9140 03.04.2007-20:00:00 23.9492 03.04.2007-21:00:00 23.9843 03.04.2007-22:00:00 23.9994 03.04.2007-23:00:00 24.0094 03.05.2007-00:00:00 24.0195 03.05.2007-01:00:00 24.0496 03.05.2007-02:00:00 24.0848 03.05.2007-03:00:00 24.0898 03.05.2007-04:00:00 24.1049 03.05.2007-05:00:00 24.1300 03.05.2007-06:00:00 24.1450 03.05.2007-07:00:00 24.1501 03.05.2007-08:00:00 24.1551 03.05.2007-09:00:00 24.1752 03.05.2007-10:00:00 24.1852 03.05.2007-11:00:00 24.1802 03.05.2007-12:00:00 24.1852 03.05.2007-13:00:00 24.2103 03.05.2007-14:00:00 24.2404 03.05.2007-15:00:00 24.2656 03.05.2007-16:00:00 24.2856 03.05.2007-17:00:00 24.3108 03.05.2007-18:00:00 24.3158 03.05.2007-19:00:00 24.3258 03.05.2007-20:00:00 24.3409 03.05.2007-21:00:00 24.3308 03.05.2007-22:00:00 24.3158 03.05.2007-23:00:00 24.3108 03.06.2007-00:00:00 24.2957 03.06.2007-01:00:00 24.2957 03.06.2007-02:00:00 24.2856 03.06.2007-03:00:00 24.2806 03.06.2007-04:00:00 24.2706 03.06.2007-05:00:00 24.2605 03.06.2007-06:00:00 24.2455 03.06.2007-07:00:00 24.2455 03.06.2007-08:00:00 24.2204 03.06.2007-09:00:00 24.1952 03.06.2007-10:00:00 24.1902 03.06.2007-11:00:00 24.1952 03.06.2007-12:00:00 24.1952 03.06.2007-13:00:00 24.2003 03.06.2007-14:00:00 24.2204 03.06.2007-15:00:00 24.2505 03.06.2007-16:00:00 24.2706 03.06.2007-17:00:00 24.3007 03.06.2007-18:00:00 24.3258 03.06.2007-19:00:00 24.3158 03.06.2007-20:00:00 24.3158 03.06.2007-21:00:00 24.3158 03.06.2007-22:00:00 24.3158 03.06.2007-23:00:00 24.3007 03.07.2007-00:00:00 24.3007 03.07.2007-01:00:00 24.3007 03.07.2007-02:00:00 24.2907 03.07.2007-03:00:00 24.2957 03.07.2007-04:00:00 24.2957 03.07.2007-05:00:00 24.3057 03.07.2007-06:00:00 24.3258 03.07.2007-07:00:00 24.3660 03.07.2007-08:00:00 24.3811 03.07.2007-09:00:00 24.4413 03.07.2007-10:00:00 24.5819 03.07.2007-11:00:00 24.7075 03.07.2007-12:00:00 24.7376 03.07.2007-13:00:00 24.7728 03.07.2007-14:00:00 24.8129 03.07.2007-15:00:00 24.8330 03.07.2007-16:00:00 24.8581 03.07.2007-17:00:00 24.8933 03.07.2007-18:00:00 24.9184 03.07.2007-19:00:00 24.9335 03.07.2007-20:00:00 24.9535 03.07.2007-21:00:00 24.9636 03.07.2007-22:00:00 24.9837 03.07.2007-23:00:00 24.9837 03.08.2007-00:00:00 25.0088 03.08.2007-01:00:00 25.0188 03.08.2007-02:00:00 25.0239 03.08.2007-03:00:00 25.0088 03.08.2007-04:00:00 25.0188 03.08.2007-05:00:00 25.0289 03.08.2007-06:00:00 25.0239 03.08.2007-07:00:00 25.0239 03.08.2007-08:00:00 25.0138 03.08.2007-09:00:00 25.0038 03.08.2007-10:00:00 25.0088 03.08.2007-11:00:00 25.0088 03.08.2007-12:00:00 24.9987 03.08.2007-13:00:00 24.9937 03.08.2007-14:00:00 24.9887 03.08.2007-15:00:00 24.9787 03.08.2007-16:00:00 24.9887 03.08.2007-17:00:00 24.9887 03.08.2007-18:00:00 24.9887 03.08.2007-19:00:00 24.9837 03.08.2007-20:00:00 24.9736 03.08.2007-21:00:00 24.9736 03.08.2007-22:00:00 24.9736 03.08.2007-23:00:00 24.9686 03.09.2007-00:00:00 24.9586 03.09.2007-01:00:00 24.9385 03.09.2007-02:00:00 24.9234 03.09.2007-03:00:00 24.9084 03.09.2007-04:00:00 24.8983 03.09.2007-05:00:00 24.8883 03.09.2007-06:00:00 24.8732 03.09.2007-07:00:00 24.8531 03.09.2007-08:00:00 24.8230 03.09.2007-09:00:00 24.8079 03.09.2007-10:00:00 24.8129 03.09.2007-11:00:00 24.8230 03.09.2007-12:00:00 24.8330 03.09.2007-13:00:00 24.8280 03.09.2007-14:00:00 24.8180 03.09.2007-15:00:00 24.8079 03.09.2007-16:00:00 24.7778 03.09.2007-17:00:00 24.7677 03.09.2007-18:00:00 24.7878 03.09.2007-19:00:00 24.8029 03.09.2007-20:00:00 24.8029 03.09.2007-21:00:00 24.8029 03.09.2007-22:00:00 24.8029 03.09.2007-23:00:00 24.7928 03.10.2007-00:00:00 24.7778 03.10.2007-01:00:00 24.7627 03.10.2007-02:00:00 24.7577 03.10.2007-03:00:00 24.7527 03.10.2007-04:00:00 24.7376 03.10.2007-05:00:00 24.7075 03.10.2007-06:00:00 24.6824 03.10.2007-07:00:00 24.6673 03.10.2007-08:00:00 24.6522 03.10.2007-09:00:00 24.6422 03.10.2007-10:00:00 24.6322 03.10.2007-11:00:00 24.6171 03.10.2007-12:00:00 24.6020 03.10.2007-13:00:00 24.5920 03.10.2007-14:00:00 24.5970 03.10.2007-15:00:00 24.7025 03.10.2007-16:00:00 24.8431 03.10.2007-17:00:00 25.0590 03.10.2007-18:00:00 25.3151 03.10.2007-19:00:00 25.6365 03.10.2007-20:00:00 25.9880 03.10.2007-21:00:00 26.3245 03.10.2007-22:00:00 26.6057 03.10.2007-23:00:00 26.7815 03.11.2007-00:00:00 26.9070 03.11.2007-01:00:00 26.9974 03.11.2007-02:00:00 27.1029 03.11.2007-03:00:00 27.1883 03.11.2007-04:00:00 27.2485 03.11.2007-05:00:00 27.2837 03.11.2007-06:00:00 27.3038 03.11.2007-07:00:00 27.3188 03.11.2007-08:00:00 27.3188 03.11.2007-09:00:00 27.3239 03.11.2007-10:00:00 27.3339 03.11.2007-11:00:00 27.3389 03.11.2007-12:00:00 27.3389 03.11.2007-13:00:00 27.3389 03.11.2007-14:00:00 27.3590 03.11.2007-15:00:00 27.3490 03.11.2007-16:00:00 27.3389 03.11.2007-17:00:00 27.3439 03.11.2007-18:00:00 27.3841 03.11.2007-19:00:00 27.4946 03.11.2007-20:00:00 27.5800 03.11.2007-21:00:00 27.6854 03.11.2007-22:00:00 27.7608 03.11.2007-23:00:00 27.8863 03.12.2007-00:00:00 28.0018 03.12.2007-01:00:00 28.1826 03.12.2007-02:00:00 28.3031 03.12.2007-03:00:00 28.3584 03.12.2007-04:00:00 28.3985 03.12.2007-05:00:00 28.3885 03.12.2007-06:00:00 28.3533 03.12.2007-07:00:00 28.3684 03.12.2007-08:00:00 28.3784 03.12.2007-09:00:00 28.3684 03.12.2007-10:00:00 28.3433 03.12.2007-11:00:00 28.2981 03.12.2007-12:00:00 28.2429 03.12.2007-13:00:00 28.1826 03.12.2007-14:00:00 28.1474 03.12.2007-15:00:00 28.1173 03.12.2007-16:00:00 28.0922 03.12.2007-17:00:00 28.0922 03.12.2007-18:00:00 28.0671 03.12.2007-19:00:00 28.0219 03.12.2007-20:00:00 28.0119 03.12.2007-21:00:00 28.0018 03.12.2007-22:00:00 27.9717 03.12.2007-23:00:00 27.9566 03.13.2007-00:00:00 27.9265 03.13.2007-01:00:00 27.9014 03.13.2007-02:00:00 27.8913 03.13.2007-03:00:00 27.8763 03.13.2007-04:00:00 27.8461 03.13.2007-05:00:00 27.8260 03.13.2007-06:00:00 27.8009 03.13.2007-07:00:00 27.7859 03.13.2007-08:00:00 27.7859 03.13.2007-09:00:00 27.7708 03.13.2007-10:00:00 27.7608 03.13.2007-11:00:00 27.7357 03.13.2007-12:00:00 27.7156 03.13.2007-13:00:00 27.6955 03.13.2007-14:00:00 27.6754 03.13.2007-15:00:00 27.6553 03.13.2007-16:00:00 27.6302 03.13.2007-17:00:00 27.6051 03.13.2007-18:00:00 27.5750 03.13.2007-19:00:00 27.5448 03.13.2007-20:00:00 27.5247 03.13.2007-21:00:00 27.4996 03.13.2007-22:00:00 27.4846 03.13.2007-23:00:00 27.4695 03.14.2007-00:00:00 27.4243 03.14.2007-01:00:00 27.3891 03.14.2007-02:00:00 27.3540 03.14.2007-03:00:00 27.3339 03.14.2007-04:00:00 27.2987 03.14.2007-05:00:00 27.2686 03.14.2007-06:00:00 27.2184 03.14.2007-07:00:00 27.1933 03.14.2007-08:00:00 27.1531 03.14.2007-09:00:00 27.1180 03.14.2007-10:00:00 27.0828 03.14.2007-11:00:00 27.0276 03.14.2007-12:00:00 26.9824 03.14.2007-13:00:00 26.9623 03.14.2007-14:00:00 26.9322 03.14.2007-15:00:00 26.9121 03.14.2007-16:00:00 26.8819 03.14.2007-17:00:00 26.8518 03.14.2007-18:00:00 26.8167 03.14.2007-19:00:00 26.7614 03.14.2007-20:00:00 26.7363 03.14.2007-21:00:00 26.6911 03.14.2007-22:00:00 26.6560 03.14.2007-23:00:00 26.6308 03.15.2007-00:00:00 26.6007 03.15.2007-01:00:00 26.5605 03.15.2007-02:00:00 26.5153 03.15.2007-03:00:00 26.4551 03.15.2007-04:00:00 26.4400 03.15.2007-05:00:00 26.4149 03.15.2007-06:00:00 26.3747 03.15.2007-07:00:00 26.3346 03.15.2007-08:00:00 26.3094 03.15.2007-09:00:00 26.2793 03.15.2007-10:00:00 26.2291 03.15.2007-11:00:00 26.1839 03.15.2007-12:00:00 26.1588 03.15.2007-13:00:00 26.1287 03.15.2007-14:00:00 26.0985 03.15.2007-15:00:00 26.0634 03.15.2007-16:00:00 26.0282 03.15.2007-17:00:00 25.9981 03.15.2007-18:00:00 25.9629 03.15.2007-19:00:00 25.9378 03.15.2007-20:00:00 25.8977 03.15.2007-21:00:00 25.8776 03.15.2007-22:00:00 25.8575 03.15.2007-23:00:00 25.8324 03.16.2007-00:00:00 25.8022 03.16.2007-01:00:00 25.7922 03.16.2007-02:00:00 25.7671 03.16.2007-03:00:00 25.7470 03.16.2007-04:00:00 25.7169 03.16.2007-05:00:00 25.6918 03.16.2007-06:00:00 25.6717 03.16.2007-07:00:00 25.7621 03.16.2007-08:00:00 25.8474 03.16.2007-09:00:00 25.9880 03.16.2007-10:00:00 26.0935 03.16.2007-11:00:00 26.2291 03.16.2007-12:00:00 26.3998 03.16.2007-13:00:00 26.5304 03.16.2007-14:00:00 26.6459 03.16.2007-15:00:00 26.7363 03.16.2007-16:00:00 26.7664 03.16.2007-17:00:00 26.7715 03.16.2007-18:00:00 26.7765 03.16.2007-19:00:00 26.7614 03.16.2007-20:00:00 26.7614 03.16.2007-21:00:00 26.7614 03.16.2007-22:00:00 26.7363 03.16.2007-23:00:00 26.7363 03.17.2007-00:00:00 26.7363 03.17.2007-01:00:00 26.7263 03.17.2007-02:00:00 26.7313 03.17.2007-03:00:00 26.7313 03.17.2007-04:00:00 26.7263 03.17.2007-05:00:00 26.7011 03.17.2007-06:00:00 26.6961 03.17.2007-07:00:00 26.6961 03.17.2007-08:00:00 26.6961 03.17.2007-09:00:00 26.6961 03.17.2007-10:00:00 26.6911 03.17.2007-11:00:00 26.6911 03.17.2007-12:00:00 26.6760 03.17.2007-13:00:00 26.6710 03.17.2007-14:00:00 26.6560 03.17.2007-15:00:00 26.6509 03.17.2007-16:00:00 26.6509 03.17.2007-17:00:00 26.6459 03.17.2007-18:00:00 26.6560 03.17.2007-19:00:00 26.6459 03.17.2007-20:00:00 26.6509 03.17.2007-21:00:00 26.7212 03.17.2007-22:00:00 26.8167 03.17.2007-23:00:00 26.9020 03.18.2007-00:00:00 26.9974 03.18.2007-01:00:00 27.0527 03.18.2007-02:00:00 27.0828 03.18.2007-03:00:00 27.1079 03.18.2007-04:00:00 27.1129 03.18.2007-05:00:00 27.1129 03.18.2007-06:00:00 27.1682 03.18.2007-07:00:00 27.2084 03.18.2007-08:00:00 27.2284 03.18.2007-09:00:00 27.2435 03.18.2007-10:00:00 27.2435 03.18.2007-11:00:00 27.2536 03.18.2007-12:00:00 27.2536 03.18.2007-13:00:00 27.2536 03.18.2007-14:00:00 27.2485 03.18.2007-15:00:00 27.2536 03.18.2007-16:00:00 27.2485 03.18.2007-17:00:00 27.2385 03.18.2007-18:00:00 27.2184 03.18.2007-19:00:00 27.2134 03.18.2007-20:00:00 27.2084 03.18.2007-21:00:00 27.2084 03.18.2007-22:00:00 27.2084 03.18.2007-23:00:00 27.2033 03.19.2007-00:00:00 27.1933 03.19.2007-01:00:00 27.1883 03.19.2007-02:00:00 27.1732 03.19.2007-03:00:00 27.1581 03.19.2007-04:00:00 27.1431 03.19.2007-05:00:00 27.1180 03.19.2007-06:00:00 27.0979 03.19.2007-07:00:00 27.0677 03.19.2007-08:00:00 27.0778 03.19.2007-09:00:00 27.0878 03.19.2007-10:00:00 27.0979 03.19.2007-11:00:00 27.1481 03.19.2007-12:00:00 27.1832 03.19.2007-13:00:00 27.2435 03.19.2007-14:00:00 27.3088 03.19.2007-15:00:00 27.3289 03.19.2007-16:00:00 27.4092 03.19.2007-17:00:00 27.4846 03.19.2007-18:00:00 27.6001 03.19.2007-19:00:00 27.6453 03.19.2007-20:00:00 27.6955 03.19.2007-21:00:00 27.7206 03.19.2007-22:00:00 27.7357 03.19.2007-23:00:00 27.7507 03.20.2007-00:00:00 27.7708 03.20.2007-01:00:00 27.7758 03.20.2007-02:00:00 27.7708 03.20.2007-03:00:00 27.7808 03.20.2007-04:00:00 27.7808 03.20.2007-05:00:00 27.7808 03.20.2007-06:00:00 27.7708 03.20.2007-07:00:00 27.7708 03.20.2007-08:00:00 27.7909 03.20.2007-09:00:00 27.8009 03.20.2007-10:00:00 27.7959 03.20.2007-11:00:00 27.8009 03.20.2007-12:00:00 27.7909 03.20.2007-13:00:00 27.7708 03.20.2007-14:00:00 27.7608 03.20.2007-15:00:00 27.7557 03.20.2007-16:00:00 27.7608 03.20.2007-17:00:00 27.7357 03.20.2007-18:00:00 27.7256 03.20.2007-19:00:00 27.7206 03.20.2007-20:00:00 27.7055 03.20.2007-21:00:00 27.6854 03.20.2007-22:00:00 27.6754 03.20.2007-23:00:00 27.6553 03.21.2007-00:00:00 27.6352 03.21.2007-01:00:00 27.6001 03.21.2007-02:00:00 27.5950 03.21.2007-03:00:00 27.5800 03.21.2007-04:00:00 27.5448 03.21.2007-05:00:00 27.5247 03.21.2007-06:00:00 27.5097 03.21.2007-07:00:00 27.4946 03.21.2007-08:00:00 27.4695 03.21.2007-09:00:00 27.4444 03.21.2007-10:00:00 27.4243 03.21.2007-11:00:00 27.4143 03.21.2007-12:00:00 27.3992 03.21.2007-13:00:00 27.3841 03.21.2007-14:00:00 27.3640 03.21.2007-15:00:00 27.3339 03.21.2007-16:00:00 27.3088 03.21.2007-17:00:00 27.2736 03.21.2007-18:00:00 27.2636 03.21.2007-19:00:00 27.2284 03.21.2007-20:00:00 27.2084 03.21.2007-21:00:00 27.1832 03.21.2007-22:00:00 27.1682 03.21.2007-23:00:00 27.1280 03.22.2007-00:00:00 27.1029 03.22.2007-01:00:00 27.0778 03.22.2007-02:00:00 27.0276 03.22.2007-03:00:00 27.0025 03.22.2007-04:00:00 27.0577 03.22.2007-05:00:00 27.1531 03.22.2007-06:00:00 27.2234 03.22.2007-07:00:00 27.3038 03.22.2007-08:00:00 27.4394 03.22.2007-09:00:00 27.5498 03.22.2007-10:00:00 27.6302 03.22.2007-11:00:00 27.7658 03.22.2007-12:00:00 27.8512 03.22.2007-13:00:00 27.9164 03.22.2007-14:00:00 27.9968 03.22.2007-15:00:00 28.0370 03.22.2007-16:00:00 28.0520 03.22.2007-17:00:00 28.0721 03.22.2007-18:00:00 28.1073 03.22.2007-19:00:00 28.1173 03.22.2007-20:00:00 28.1474 03.22.2007-21:00:00 28.1625 03.22.2007-22:00:00 28.1726 03.22.2007-23:00:00 28.1675 03.23.2007-00:00:00 28.1575 03.23.2007-01:00:00 28.1474 03.23.2007-02:00:00 28.1474 03.23.2007-03:00:00 28.1274 03.23.2007-04:00:00 28.1173 03.23.2007-05:00:00 28.1073 03.23.2007-06:00:00 28.0771 03.23.2007-07:00:00 28.0771 03.23.2007-08:00:00 28.0621 03.23.2007-09:00:00 28.0570 03.23.2007-10:00:00 28.0319 03.23.2007-11:00:00 28.0119 03.23.2007-12:00:00 28.0068 03.23.2007-13:00:00 28.0068 03.23.2007-14:00:00 28.0219 03.23.2007-15:00:00 28.0420 03.23.2007-16:00:00 28.1022 03.23.2007-17:00:00 28.1123 03.23.2007-18:00:00 28.1223 03.23.2007-19:00:00 28.1223 03.23.2007-20:00:00 28.1374 03.23.2007-21:00:00 28.1374 03.23.2007-22:00:00 28.1324 03.23.2007-23:00:00 28.1324 03.24.2007-00:00:00 28.1324 03.24.2007-01:00:00 28.1324 03.24.2007-02:00:00 28.1324 03.24.2007-03:00:00 28.2077 03.24.2007-04:00:00 28.2931 03.24.2007-05:00:00 28.3684 03.24.2007-06:00:00 28.3784 03.24.2007-07:00:00 28.3985 03.24.2007-08:00:00 28.4086 03.24.2007-09:00:00 28.4387 03.24.2007-10:00:00 28.5492 03.24.2007-11:00:00 28.6848 03.24.2007-12:00:00 28.8354 03.24.2007-13:00:00 28.9811 03.24.2007-14:00:00 29.0564 03.24.2007-15:00:00 29.1468 03.24.2007-16:00:00 29.2171 03.24.2007-17:00:00 29.2874 03.24.2007-18:00:00 29.3477 03.24.2007-19:00:00 29.4431 03.24.2007-20:00:00 29.5184 03.24.2007-21:00:00 29.5485 03.24.2007-22:00:00 29.5837 03.24.2007-23:00:00 29.6088 03.25.2007-00:00:00 29.6188 03.25.2007-01:00:00 29.6038 03.25.2007-02:00:00 29.6188 03.25.2007-03:00:00 29.6188 03.25.2007-04:00:00 29.6289 03.25.2007-05:00:00 29.5988 03.25.2007-06:00:00 29.5887 03.25.2007-07:00:00 29.5937 03.25.2007-08:00:00 29.5736 03.25.2007-09:00:00 29.5586 03.25.2007-10:00:00 29.5636 03.25.2007-11:00:00 29.5586 03.25.2007-12:00:00 29.5385 03.25.2007-13:00:00 29.4933 03.25.2007-14:00:00 29.4782 03.25.2007-15:00:00 29.4431 03.25.2007-16:00:00 29.4330 03.25.2007-17:00:00 29.3878 03.25.2007-18:00:00 29.3678 03.25.2007-19:00:00 29.3376 03.25.2007-20:00:00 29.3175 03.25.2007-21:00:00 29.2824 03.25.2007-22:00:00 29.2623 03.25.2007-23:00:00 29.2372 03.26.2007-00:00:00 29.2121 03.26.2007-01:00:00 29.2071 03.26.2007-02:00:00 29.1769 03.26.2007-03:00:00 29.1769 03.26.2007-04:00:00 29.1669 03.26.2007-05:00:00 29.1568 03.26.2007-06:00:00 29.1317 03.26.2007-07:00:00 29.1016 03.26.2007-08:00:00 29.0765 03.26.2007-09:00:00 29.0715 03.26.2007-10:00:00 29.0514 03.26.2007-11:00:00 29.0062 03.26.2007-12:00:00 28.9861 03.26.2007-13:00:00 28.9610 03.26.2007-14:00:00 28.9459 03.26.2007-15:00:00 28.9308 03.26.2007-16:00:00 28.9057 03.26.2007-17:00:00 28.8957 03.26.2007-18:00:00 28.8555 03.26.2007-19:00:00 28.8254 03.26.2007-20:00:00 28.7953 03.26.2007-21:00:00 28.7701 03.26.2007-22:00:00 28.7400 03.26.2007-23:00:00 28.6998 03.27.2007-00:00:00 28.6546 03.27.2007-01:00:00 28.6346 03.27.2007-02:00:00 28.5994 03.27.2007-03:00:00 28.5592 03.27.2007-04:00:00 28.5391 03.27.2007-05:00:00 28.5090 03.27.2007-06:00:00 28.4638 03.27.2007-07:00:00 28.4538 03.27.2007-08:00:00 28.4236 03.27.2007-09:00:00 28.3784 03.27.2007-10:00:00 28.3383 03.27.2007-11:00:00 28.3232 03.27.2007-12:00:00 28.2931 03.27.2007-13:00:00 28.2529 03.27.2007-14:00:00 28.2127 03.27.2007-15:00:00 28.1826 03.27.2007-16:00:00 28.1424 03.27.2007-17:00:00 28.1123 03.27.2007-18:00:00 28.0621 03.27.2007-19:00:00 28.0068 03.27.2007-20:00:00 27.9616 03.27.2007-21:00:00 27.9466 03.27.2007-22:00:00 27.8712 03.27.2007-23:00:00 27.8160 03.28.2007-00:00:00 27.7959 03.28.2007-01:00:00 27.7658 03.28.2007-02:00:00 27.7206 03.28.2007-03:00:00 27.6804 03.28.2007-04:00:00 27.6453 03.28.2007-05:00:00 27.6051 03.28.2007-06:00:00 27.5850 03.28.2007-07:00:00 27.5398 03.28.2007-08:00:00 27.4996 03.28.2007-09:00:00 27.4594 03.28.2007-10:00:00 27.4042 03.28.2007-11:00:00 27.3590 03.28.2007-12:00:00 27.2987 03.28.2007-13:00:00 27.2184 03.28.2007-14:00:00 27.1531 03.28.2007-15:00:00 27.1079 03.28.2007-16:00:00 27.0577 03.28.2007-17:00:00 27.0326 03.28.2007-18:00:00 26.9874 03.28.2007-19:00:00 26.9573 03.28.2007-20:00:00 26.9221 03.28.2007-21:00:00 26.8819 03.28.2007-22:00:00 26.8217 03.28.2007-23:00:00 26.8066 03.29.2007-00:00:00 26.7715 03.29.2007-01:00:00 26.7363 03.29.2007-02:00:00 26.7162 03.29.2007-03:00:00 26.6710 03.29.2007-04:00:00 26.6509 03.29.2007-05:00:00 26.6158 03.29.2007-06:00:00 26.5806 03.29.2007-07:00:00 26.5455 03.29.2007-08:00:00 26.5304 03.29.2007-09:00:00 26.4902 03.29.2007-10:00:00 26.4601 03.29.2007-11:00:00 26.4099 03.29.2007-12:00:00 26.3747 03.29.2007-13:00:00 26.3546 03.29.2007-14:00:00 26.3145 03.29.2007-15:00:00 26.2592 03.29.2007-16:00:00 26.2341 03.29.2007-17:00:00 26.2241 03.29.2007-18:00:00 26.1939 03.29.2007-19:00:00 26.1739 03.29.2007-20:00:00 26.1588 03.29.2007-21:00:00 26.1086 03.29.2007-22:00:00 26.0885 03.29.2007-23:00:00 26.0232 03.30.2007-00:00:00 25.9780 03.30.2007-01:00:00 25.9479 03.30.2007-02:00:00 25.9378 03.30.2007-03:00:00 25.8876 03.30.2007-04:00:00 25.8725 03.30.2007-05:00:00 25.8575 03.30.2007-06:00:00 25.8424 03.30.2007-07:00:00 25.7972 03.30.2007-08:00:00 25.7621 03.30.2007-09:00:00 25.7169 03.30.2007-10:00:00 25.6968 03.30.2007-11:00:00 25.6667 03.30.2007-12:00:00 25.6516 03.30.2007-13:00:00 25.7771 03.30.2007-14:00:00 25.9429 03.30.2007-15:00:00 26.0282 03.30.2007-16:00:00 26.0584 03.30.2007-17:00:00 26.1035 03.30.2007-18:00:00 26.1236 03.30.2007-19:00:00 26.1638 03.30.2007-20:00:00 26.3044 03.30.2007-21:00:00 26.4601 03.30.2007-22:00:00 26.5706 03.30.2007-23:00:00 26.6308 03.31.2007-00:00:00 26.6509 03.31.2007-01:00:00 26.6610 03.31.2007-02:00:00 26.6911 03.31.2007-03:00:00 26.6961 03.31.2007-04:00:00 26.7062 03.31.2007-05:00:00 26.7011 03.31.2007-06:00:00 26.7062 03.31.2007-07:00:00 26.6961 03.31.2007-08:00:00 26.6660 03.31.2007-09:00:00 26.6509 03.31.2007-10:00:00 26.6057 03.31.2007-11:00:00 26.6108 03.31.2007-12:00:00 26.5856 03.31.2007-13:00:00 26.5555 03.31.2007-14:00:00 26.5254 03.31.2007-15:00:00 26.5304 03.31.2007-16:00:00 26.5153 03.31.2007-17:00:00 26.4902 03.31.2007-18:00:00 26.4651 03.31.2007-19:00:00 26.4601 03.31.2007-20:00:00 26.4300 03.31.2007-21:00:00 26.3948 03.31.2007-22:00:00 26.3898 03.31.2007-23:00:00 26.3396 04.01.2007-00:00:00 26.3044 04.01.2007-01:00:00 26.2793 04.01.2007-02:00:00 26.2693 04.01.2007-03:00:00 26.2442 04.01.2007-04:00:00 26.2191 04.01.2007-05:00:00 26.1990 04.01.2007-06:00:00 26.1789 04.01.2007-07:00:00 26.1688 04.01.2007-08:00:00 26.1538 04.01.2007-09:00:00 26.0935 04.01.2007-10:00:00 26.0483 04.01.2007-11:00:00 26.0433 04.01.2007-12:00:00 26.0332 04.01.2007-13:00:00 26.0031 04.01.2007-14:00:00 25.9629 04.01.2007-15:00:00 25.9378 04.01.2007-16:00:00 25.9077 04.01.2007-17:00:00 25.8725 04.01.2007-18:00:00 25.8424 04.01.2007-19:00:00 25.8173 04.01.2007-20:00:00 25.7872 04.01.2007-21:00:00 25.7771 04.01.2007-22:00:00 25.7470 04.01.2007-23:00:00 25.7018 04.02.2007-00:00:00 25.6867 04.02.2007-01:00:00 25.6566 04.02.2007-02:00:00 25.6315 04.02.2007-03:00:00 25.6064 04.02.2007-04:00:00 25.5712 04.02.2007-05:00:00 25.5511 04.02.2007-06:00:00 25.5160 04.02.2007-07:00:00 25.4859 04.02.2007-08:00:00 25.4608 04.02.2007-09:00:00 25.4608 04.02.2007-10:00:00 25.4557 04.02.2007-11:00:00 25.4356 04.02.2007-12:00:00 25.4356 04.02.2007-13:00:00 25.4156 04.02.2007-14:00:00 25.3904 04.02.2007-15:00:00 25.3904 04.02.2007-16:00:00 25.3754 04.02.2007-17:00:00 25.3352 04.02.2007-18:00:00 25.2950 04.02.2007-19:00:00 25.2699 04.02.2007-20:00:00 25.2649 04.02.2007-21:00:00 25.2147 04.02.2007-22:00:00 25.1946 04.02.2007-23:00:00 25.1544 04.03.2007-00:00:00 25.1444 04.03.2007-01:00:00 25.1343 04.03.2007-02:00:00 25.1142 04.03.2007-03:00:00 25.0640 04.03.2007-04:00:00 25.0339 04.03.2007-05:00:00 24.9937 04.03.2007-06:00:00 24.9485 04.03.2007-07:00:00 24.8983 04.03.2007-08:00:00 24.8933 04.03.2007-09:00:00 24.8682 04.03.2007-10:00:00 24.8280 04.03.2007-11:00:00 24.8029 04.03.2007-12:00:00 24.7878 04.03.2007-13:00:00 24.7728 04.03.2007-14:00:00 24.7627 04.03.2007-15:00:00 24.7527 04.03.2007-16:00:00 24.7426 04.03.2007-17:00:00 24.7326 04.03.2007-18:00:00 24.7175 04.03.2007-19:00:00 24.6874 04.03.2007-20:00:00 24.6874 04.03.2007-21:00:00 24.6673 04.03.2007-22:00:00 24.6472 04.03.2007-23:00:00 24.6372 04.04.2007-00:00:00 24.6322 04.04.2007-01:00:00 24.6171 04.04.2007-02:00:00 24.5920 04.04.2007-03:00:00 24.5669 04.04.2007-04:00:00 24.5418 04.04.2007-05:00:00 24.5217 04.04.2007-06:00:00 24.4966 04.04.2007-07:00:00 24.4664 04.04.2007-08:00:00 24.4363 04.04.2007-09:00:00 24.4263 04.04.2007-10:00:00 24.4062 04.04.2007-11:00:00 24.4011 04.04.2007-12:00:00 24.3811 04.04.2007-13:00:00 24.3610 04.04.2007-14:00:00 24.3559 04.04.2007-15:00:00 24.3409 04.04.2007-16:00:00 24.3660 04.04.2007-17:00:00 24.3710 04.04.2007-18:00:00 24.3660 04.04.2007-19:00:00 24.3509 04.04.2007-20:00:00 24.3660 04.04.2007-21:00:00 24.3911 04.04.2007-22:00:00 24.4062 04.04.2007-23:00:00 24.3961 04.05.2007-00:00:00 24.3861 04.05.2007-01:00:00 24.3811 04.05.2007-02:00:00 24.3811 04.05.2007-03:00:00 24.3861 04.05.2007-04:00:00 24.4112 04.05.2007-05:00:00 24.3911 04.05.2007-06:00:00 24.3811 04.05.2007-07:00:00 24.3861 04.05.2007-08:00:00 24.3811 04.05.2007-09:00:00 24.3610 04.05.2007-10:00:00 24.3459 04.05.2007-11:00:00 24.3359 04.05.2007-12:00:00 24.3459 04.05.2007-13:00:00 24.3359 04.05.2007-14:00:00 24.3760 04.05.2007-15:00:00 24.3811 04.05.2007-16:00:00 24.3911 04.05.2007-17:00:00 24.3811 04.05.2007-18:00:00 24.3861 04.05.2007-19:00:00 24.3861 04.05.2007-20:00:00 24.4011 04.05.2007-21:00:00 24.3961 04.05.2007-22:00:00 24.4062 04.05.2007-23:00:00 24.4112 04.06.2007-00:00:00 24.4363 04.06.2007-01:00:00 24.4313 04.06.2007-02:00:00 24.4263 04.06.2007-03:00:00 24.4263 04.06.2007-04:00:00 24.4112 04.06.2007-05:00:00 24.4062 04.06.2007-06:00:00 24.4011 04.06.2007-07:00:00 24.4011 04.06.2007-08:00:00 24.4011 04.06.2007-09:00:00 24.3911 04.06.2007-10:00:00 24.3911 04.06.2007-11:00:00 24.3961 04.06.2007-12:00:00 24.4011 04.06.2007-13:00:00 24.4413 04.06.2007-14:00:00 24.4263 04.06.2007-15:00:00 24.4263 04.06.2007-16:00:00 24.4263 04.06.2007-17:00:00 24.4313 04.06.2007-18:00:00 24.4112 04.06.2007-19:00:00 24.4112 04.06.2007-20:00:00 24.4011 04.06.2007-21:00:00 24.4011 04.06.2007-22:00:00 24.4162 04.06.2007-23:00:00 24.4162 04.07.2007-00:00:00 24.4112 04.07.2007-01:00:00 24.4112 04.07.2007-02:00:00 24.3961 04.07.2007-03:00:00 24.3861 04.07.2007-04:00:00 24.3660 04.07.2007-05:00:00 24.3509 04.07.2007-06:00:00 24.3409 04.07.2007-07:00:00 24.3208 04.07.2007-08:00:00 24.3108 04.07.2007-09:00:00 24.3258 04.07.2007-10:00:00 24.3308 04.07.2007-11:00:00 24.3559 04.07.2007-12:00:00 24.3559 04.07.2007-13:00:00 24.3660 04.07.2007-14:00:00 24.3509 04.07.2007-15:00:00 24.3359 04.07.2007-16:00:00 24.3409 04.07.2007-17:00:00 24.3610 04.07.2007-18:00:00 24.4162 04.07.2007-19:00:00 24.7527 04.07.2007-20:00:00 24.8029 04.07.2007-21:00:00 24.8280 04.07.2007-22:00:00 24.8280 04.07.2007-23:00:00 24.8380 04.08.2007-00:00:00 24.8380 04.08.2007-01:00:00 24.8380 04.08.2007-02:00:00 24.8481 04.08.2007-03:00:00 24.8581 04.08.2007-04:00:00 24.8581 04.08.2007-05:00:00 24.8782 04.08.2007-06:00:00 24.8682 04.08.2007-07:00:00 24.8581 04.08.2007-08:00:00 24.8431 04.08.2007-09:00:00 24.8481 04.08.2007-10:00:00 24.8481 04.08.2007-11:00:00 24.8180 04.08.2007-12:00:00 24.7928 04.08.2007-13:00:00 24.7928 04.08.2007-14:00:00 24.7979 04.08.2007-15:00:00 24.8079 04.08.2007-16:00:00 24.8983 04.08.2007-17:00:00 25.0741 04.08.2007-18:00:00 25.2147 04.08.2007-19:00:00 25.3101 04.08.2007-20:00:00 25.3955 04.08.2007-21:00:00 25.4909 04.08.2007-22:00:00 25.5461 04.08.2007-23:00:00 25.6014 04.09.2007-00:00:00 25.7269 04.09.2007-01:00:00 25.8273 04.09.2007-02:00:00 25.9177 04.09.2007-03:00:00 25.9830 04.09.2007-04:00:00 26.0332 04.09.2007-05:00:00 26.1487 04.09.2007-06:00:00 26.3145 04.09.2007-07:00:00 26.3948 04.09.2007-08:00:00 26.4400 04.09.2007-09:00:00 26.4802 04.09.2007-10:00:00 26.5354 04.09.2007-11:00:00 26.5455 04.09.2007-12:00:00 26.5605 04.09.2007-13:00:00 26.5806 04.09.2007-14:00:00 26.6057 04.09.2007-15:00:00 26.6158 04.09.2007-16:00:00 26.6158 04.09.2007-17:00:00 26.6007 04.09.2007-18:00:00 26.6258 04.09.2007-19:00:00 26.6208 04.09.2007-20:00:00 26.6158 04.09.2007-21:00:00 26.6359 04.09.2007-22:00:00 26.6258 04.09.2007-23:00:00 26.6158 04.10.2007-00:00:00 26.6108 04.10.2007-01:00:00 26.6057 04.10.2007-02:00:00 26.5957 04.10.2007-03:00:00 26.6108 04.10.2007-04:00:00 26.6108 04.10.2007-05:00:00 26.6158 04.10.2007-06:00:00 26.6007 04.10.2007-07:00:00 26.5957 04.10.2007-08:00:00 26.5957 04.10.2007-09:00:00 26.6057 04.10.2007-10:00:00 26.6057 04.10.2007-11:00:00 26.6007 04.10.2007-12:00:00 26.6057 04.10.2007-13:00:00 26.6007 04.10.2007-14:00:00 26.5907 04.10.2007-15:00:00 26.5706 04.10.2007-16:00:00 26.5555 04.10.2007-17:00:00 26.5455 04.10.2007-18:00:00 26.5354 04.10.2007-19:00:00 26.5153 04.10.2007-20:00:00 26.5153 04.10.2007-21:00:00 26.5053 04.10.2007-22:00:00 26.4701 04.10.2007-23:00:00 26.4651 04.11.2007-00:00:00 26.4400 04.11.2007-01:00:00 26.4300 04.11.2007-02:00:00 26.4099 04.11.2007-03:00:00 26.3898 04.11.2007-04:00:00 26.3848 04.11.2007-05:00:00 26.3697 04.11.2007-06:00:00 26.3346 04.11.2007-07:00:00 26.3094 04.11.2007-08:00:00 26.2944 04.11.2007-09:00:00 26.2894 04.11.2007-10:00:00 26.2391 04.11.2007-11:00:00 26.2140 04.11.2007-12:00:00 26.1889 04.11.2007-13:00:00 26.1638 04.11.2007-14:00:00 26.1337 04.11.2007-15:00:00 26.1287 04.11.2007-16:00:00 26.1287 04.11.2007-17:00:00 26.1186 04.11.2007-18:00:00 26.0885 04.11.2007-19:00:00 26.0784 04.11.2007-20:00:00 26.0784 04.11.2007-21:00:00 26.0584 04.11.2007-22:00:00 26.0332 04.11.2007-23:00:00 26.0182 04.12.2007-00:00:00 26.0081 04.12.2007-01:00:00 25.9730 04.12.2007-02:00:00 25.9479 04.12.2007-03:00:00 25.9127 04.12.2007-04:00:00 25.8876 04.12.2007-05:00:00 25.8474 04.12.2007-06:00:00 25.8374 04.12.2007-07:00:00 25.8123 04.12.2007-08:00:00 25.7822 04.12.2007-09:00:00 25.7470 04.12.2007-10:00:00 25.7169 04.12.2007-11:00:00 25.6968 04.12.2007-12:00:00 25.6616 04.12.2007-13:00:00 25.6466 04.12.2007-14:00:00 25.6315 04.12.2007-15:00:00 25.6014 04.12.2007-16:00:00 25.5813 04.12.2007-17:00:00 25.5662 04.12.2007-18:00:00 25.5411 04.12.2007-19:00:00 25.5311 04.12.2007-20:00:00 25.5060 04.12.2007-21:00:00 25.4808 04.12.2007-22:00:00 25.4557 04.12.2007-23:00:00 25.4507 04.13.2007-00:00:00 25.4156 04.13.2007-01:00:00 25.4005 04.13.2007-02:00:00 25.3603 04.13.2007-03:00:00 25.3302 04.13.2007-04:00:00 25.3051 04.13.2007-05:00:00 25.2599 04.13.2007-06:00:00 25.2197 04.13.2007-07:00:00 25.1745 04.13.2007-08:00:00 25.1343 04.13.2007-09:00:00 25.1243 04.13.2007-10:00:00 25.1092 04.13.2007-11:00:00 25.0741 04.13.2007-12:00:00 25.0640 04.13.2007-13:00:00 25.0540 04.13.2007-14:00:00 25.0741 04.13.2007-15:00:00 25.1795 04.13.2007-16:00:00 25.3101 04.13.2007-17:00:00 25.4407 04.13.2007-18:00:00 25.5612 04.13.2007-19:00:00 25.5963 04.13.2007-20:00:00 25.6265 04.13.2007-21:00:00 25.6516 04.13.2007-22:00:00 25.7018 04.13.2007-23:00:00 25.7269 04.14.2007-00:00:00 25.7671 04.14.2007-01:00:00 25.8123 04.14.2007-02:00:00 25.8474 04.14.2007-03:00:00 25.8725 04.14.2007-04:00:00 25.8977 04.14.2007-05:00:00 25.9378 04.14.2007-06:00:00 26.0332 04.14.2007-07:00:00 26.0935 04.14.2007-08:00:00 26.1437 04.14.2007-09:00:00 26.1939 04.14.2007-10:00:00 26.2040 04.14.2007-11:00:00 26.2040 04.14.2007-12:00:00 26.2140 04.14.2007-13:00:00 26.2241 04.14.2007-14:00:00 26.2090 04.14.2007-15:00:00 26.1939 04.14.2007-16:00:00 26.1990 04.14.2007-17:00:00 26.2090 04.14.2007-18:00:00 26.2040 04.14.2007-19:00:00 26.1939 04.14.2007-20:00:00 26.1889 04.14.2007-21:00:00 26.1739 04.14.2007-22:00:00 26.1739 04.14.2007-23:00:00 26.1538 04.15.2007-00:00:00 26.1588 04.15.2007-01:00:00 26.1437 04.15.2007-02:00:00 26.1437 04.15.2007-03:00:00 26.1437 04.15.2007-04:00:00 26.1437 04.15.2007-05:00:00 26.1387 04.15.2007-06:00:00 26.1236 04.15.2007-07:00:00 26.1086 04.15.2007-08:00:00 26.1035 04.15.2007-09:00:00 26.0835 04.15.2007-10:00:00 26.0835 04.15.2007-11:00:00 26.0634 04.15.2007-12:00:00 26.0634 04.15.2007-13:00:00 26.0433 04.15.2007-14:00:00 26.0433 04.15.2007-15:00:00 26.0383 04.15.2007-16:00:00 26.0232 04.15.2007-17:00:00 26.0132 04.15.2007-18:00:00 26.0081 04.15.2007-19:00:00 25.9730 04.15.2007-20:00:00 25.9479 04.15.2007-21:00:00 25.9328 04.15.2007-22:00:00 25.9228 04.15.2007-23:00:00 25.9177 04.16.2007-00:00:00 25.9127 04.16.2007-01:00:00 25.9027 04.16.2007-02:00:00 25.8876 04.16.2007-03:00:00 25.8625 04.16.2007-04:00:00 25.8525 04.16.2007-05:00:00 25.8273 04.16.2007-06:00:00 25.7972 04.16.2007-07:00:00 25.7721 04.16.2007-08:00:00 25.7570 04.16.2007-09:00:00 25.7420 04.16.2007-10:00:00 25.7219 04.16.2007-11:00:00 25.7018 04.16.2007-12:00:00 25.6767 04.16.2007-13:00:00 25.6667 04.16.2007-14:00:00 25.6667 04.16.2007-15:00:00 25.7370 04.16.2007-16:00:00 25.8575 04.16.2007-17:00:00 25.9077 04.16.2007-18:00:00 26.0031 04.16.2007-19:00:00 26.0684 04.16.2007-20:00:00 26.1287 04.16.2007-21:00:00 26.1287 04.16.2007-22:00:00 26.1437 04.16.2007-23:00:00 26.1387 04.17.2007-00:00:00 26.1437 04.17.2007-01:00:00 26.1487 04.17.2007-02:00:00 26.1387 04.17.2007-03:00:00 26.1387 04.17.2007-04:00:00 26.1538 04.17.2007-05:00:00 26.1538 04.17.2007-06:00:00 26.1638 04.17.2007-07:00:00 26.1638 04.17.2007-08:00:00 26.1688 04.17.2007-09:00:00 26.1688 04.17.2007-10:00:00 26.1638 04.17.2007-11:00:00 26.1789 04.17.2007-12:00:00 26.1889 04.17.2007-13:00:00 26.1889 04.17.2007-14:00:00 26.1839 04.17.2007-15:00:00 26.1739 04.17.2007-16:00:00 26.1588 04.17.2007-17:00:00 26.1487 04.17.2007-18:00:00 26.1437 04.17.2007-19:00:00 26.1387 04.17.2007-20:00:00 26.1136 04.17.2007-21:00:00 26.0985 04.17.2007-22:00:00 26.0885 04.17.2007-23:00:00 26.0835 04.18.2007-00:00:00 26.0784 04.18.2007-01:00:00 26.0734 04.18.2007-02:00:00 26.0634 04.18.2007-03:00:00 26.0483 04.18.2007-04:00:00 26.0383 04.18.2007-05:00:00 26.0282 04.18.2007-06:00:00 26.0182 04.18.2007-07:00:00 26.0081 04.18.2007-08:00:00 25.9931 04.18.2007-09:00:00 25.9830 04.18.2007-10:00:00 25.9629 04.18.2007-11:00:00 25.9579 04.18.2007-12:00:00 25.9579 04.18.2007-13:00:00 25.9529 04.18.2007-14:00:00 25.9328 04.18.2007-15:00:00 25.9228 04.18.2007-16:00:00 25.9077 04.18.2007-17:00:00 25.8926 04.18.2007-18:00:00 25.8675 04.18.2007-19:00:00 25.8424 04.18.2007-20:00:00 25.8223 04.18.2007-21:00:00 25.8675 04.18.2007-22:00:00 25.9629 04.18.2007-23:00:00 26.0584 04.19.2007-00:00:00 26.0835 04.19.2007-01:00:00 26.0885 04.19.2007-02:00:00 26.0734 04.19.2007-03:00:00 26.0282 04.19.2007-04:00:00 26.0132 04.19.2007-05:00:00 25.9931 04.19.2007-06:00:00 25.9680 04.19.2007-07:00:00 25.9479 04.19.2007-08:00:00 25.9529 04.19.2007-09:00:00 25.9629 04.19.2007-10:00:00 25.9780 04.19.2007-11:00:00 25.9730 04.19.2007-12:00:00 25.9629 04.19.2007-13:00:00 25.9579 04.19.2007-14:00:00 25.9429 04.19.2007-15:00:00 25.9328 04.19.2007-16:00:00 25.9328 04.19.2007-17:00:00 25.9127 04.19.2007-18:00:00 25.8926 04.19.2007-19:00:00 25.8625 04.19.2007-20:00:00 25.8625 04.19.2007-21:00:00 25.8474 04.19.2007-22:00:00 25.8324 04.19.2007-23:00:00 25.8223 04.20.2007-00:00:00 25.7922 04.20.2007-01:00:00 25.7771 04.20.2007-02:00:00 25.7621 04.20.2007-03:00:00 25.7621 04.20.2007-04:00:00 25.7570 04.20.2007-05:00:00 25.7520 04.20.2007-06:00:00 25.7269 04.20.2007-07:00:00 25.7219 04.20.2007-08:00:00 25.6717 04.20.2007-09:00:00 25.6616 04.20.2007-10:00:00 25.6516 04.20.2007-11:00:00 25.6415 04.20.2007-12:00:00 25.6365 04.20.2007-13:00:00 25.6215 04.20.2007-14:00:00 25.6164 04.20.2007-15:00:00 25.6215 04.20.2007-16:00:00 25.6114 04.20.2007-17:00:00 25.5963 04.20.2007-18:00:00 25.5913 04.20.2007-19:00:00 25.5612 04.20.2007-20:00:00 25.5712 04.20.2007-21:00:00 25.5662 04.20.2007-22:00:00 25.5361 04.20.2007-23:00:00 25.5160 04.21.2007-00:00:00 25.5110 04.21.2007-01:00:00 25.5009 04.21.2007-02:00:00 25.4959 04.21.2007-03:00:00 25.4959 04.21.2007-04:00:00 25.4859 04.21.2007-05:00:00 25.4758 04.21.2007-06:00:00 25.4557 04.21.2007-07:00:00 25.4356 04.21.2007-08:00:00 25.4206 04.21.2007-09:00:00 25.4005 04.21.2007-10:00:00 25.3804 04.21.2007-11:00:00 25.3503 04.21.2007-12:00:00 25.3352 04.21.2007-13:00:00 25.3051 04.21.2007-14:00:00 25.2950 04.21.2007-15:00:00 25.2800 04.21.2007-16:00:00 25.2549 04.21.2007-17:00:00 25.2549 04.21.2007-18:00:00 25.2448 04.21.2007-19:00:00 25.2197 04.21.2007-20:00:00 25.2147 04.21.2007-21:00:00 25.1996 04.21.2007-22:00:00 25.1846 04.21.2007-23:00:00 25.1695 04.22.2007-00:00:00 25.1594 04.22.2007-01:00:00 25.1494 04.22.2007-02:00:00 25.1494 04.22.2007-03:00:00 25.1645 04.22.2007-04:00:00 25.1695 04.22.2007-05:00:00 25.1695 04.22.2007-06:00:00 25.1544 04.22.2007-07:00:00 25.1494 04.22.2007-08:00:00 25.1544 04.22.2007-09:00:00 25.1695 04.22.2007-10:00:00 25.1645 04.22.2007-11:00:00 25.1695 04.22.2007-12:00:00 25.1645 04.22.2007-13:00:00 25.1544 04.22.2007-14:00:00 25.1544 04.22.2007-15:00:00 25.1594 04.22.2007-16:00:00 25.1695 04.22.2007-17:00:00 25.1645 04.22.2007-18:00:00 25.1645 04.22.2007-19:00:00 25.1494 04.22.2007-20:00:00 25.1594 04.22.2007-21:00:00 25.1494 04.22.2007-22:00:00 25.1444 04.22.2007-23:00:00 25.1494 04.23.2007-00:00:00 25.1444 04.23.2007-01:00:00 25.1243 04.23.2007-02:00:00 25.1243 04.23.2007-03:00:00 25.1243 04.23.2007-04:00:00 25.1092 04.23.2007-05:00:00 25.1092 04.23.2007-06:00:00 25.0891 04.23.2007-07:00:00 25.0690 04.23.2007-08:00:00 25.0590 04.23.2007-09:00:00 25.0339 04.23.2007-10:00:00 25.0138 04.23.2007-11:00:00 25.0038 04.23.2007-12:00:00 24.9887 04.23.2007-13:00:00 24.9636 04.23.2007-14:00:00 24.9485 04.23.2007-15:00:00 24.9284 04.23.2007-16:00:00 24.8983 04.23.2007-17:00:00 24.8732 04.23.2007-18:00:00 24.8431 04.23.2007-19:00:00 24.8380 04.23.2007-20:00:00 24.8330 04.23.2007-21:00:00 24.8280 04.23.2007-22:00:00 24.8079 04.23.2007-23:00:00 24.7928 04.24.2007-00:00:00 24.7828 04.24.2007-01:00:00 24.7477 04.24.2007-02:00:00 24.7276 04.24.2007-03:00:00 24.7225 04.24.2007-04:00:00 24.7326 04.24.2007-05:00:00 24.7627 04.24.2007-06:00:00 24.7979 04.24.2007-07:00:00 24.8129 04.24.2007-08:00:00 24.8180 04.24.2007-09:00:00 24.8129 04.24.2007-10:00:00 24.7979 04.24.2007-11:00:00 24.8079 04.24.2007-12:00:00 24.8180 04.24.2007-13:00:00 24.8180 04.24.2007-14:00:00 24.8180 04.24.2007-15:00:00 24.8330 04.24.2007-16:00:00 24.8531 04.24.2007-17:00:00 24.8732 04.24.2007-18:00:00 24.8832 04.24.2007-19:00:00 24.8682 04.24.2007-20:00:00 24.8732 04.24.2007-21:00:00 24.8732 04.24.2007-22:00:00 24.8732 04.24.2007-23:00:00 24.8732 04.25.2007-00:00:00 24.8581 04.25.2007-01:00:00 24.8632 04.25.2007-02:00:00 24.8632 04.25.2007-03:00:00 24.8632 04.25.2007-04:00:00 24.8732 04.25.2007-05:00:00 24.8581 04.25.2007-06:00:00 24.8581 04.25.2007-07:00:00 24.8732 04.25.2007-08:00:00 24.8682 04.25.2007-09:00:00 24.8581 04.25.2007-10:00:00 24.8481 04.25.2007-11:00:00 24.8431 04.25.2007-12:00:00 24.8280 04.25.2007-13:00:00 24.8029 04.25.2007-14:00:00 24.7979 04.25.2007-15:00:00 24.7928 04.25.2007-16:00:00 24.7828 04.25.2007-17:00:00 24.7627 04.25.2007-18:00:00 24.7527 04.25.2007-19:00:00 24.7376 04.25.2007-20:00:00 24.7326 04.25.2007-21:00:00 24.7175 04.25.2007-22:00:00 24.7075 04.25.2007-23:00:00 24.6974 04.26.2007-00:00:00 24.6773 04.26.2007-01:00:00 24.6723 04.26.2007-02:00:00 24.6623 04.26.2007-03:00:00 24.6522 04.26.2007-04:00:00 24.6221 04.26.2007-05:00:00 24.6020 04.26.2007-06:00:00 24.5819 04.26.2007-07:00:00 24.5719 04.26.2007-08:00:00 24.5669 04.26.2007-09:00:00 24.5568 04.26.2007-10:00:00 24.5267 04.26.2007-11:00:00 24.4915 04.26.2007-12:00:00 24.4915 04.26.2007-13:00:00 24.4715 04.26.2007-14:00:00 24.4614 04.26.2007-15:00:00 24.4363 04.26.2007-16:00:00 24.4162 04.26.2007-17:00:00 24.4062 04.26.2007-18:00:00 24.3961 04.26.2007-19:00:00 24.3760 04.26.2007-20:00:00 24.3610 04.26.2007-21:00:00 24.3559 04.26.2007-22:00:00 24.3660 04.26.2007-23:00:00 24.3660 04.27.2007-00:00:00 24.3509 04.27.2007-01:00:00 24.3308 04.27.2007-02:00:00 24.3108 04.27.2007-03:00:00 24.3007 04.27.2007-04:00:00 24.2957 04.27.2007-05:00:00 24.2706 04.27.2007-06:00:00 24.2656 04.27.2007-07:00:00 24.2706 04.27.2007-08:00:00 24.2505 04.27.2007-09:00:00 24.2354 04.27.2007-10:00:00 24.2204 04.27.2007-11:00:00 24.1952 04.27.2007-12:00:00 24.1802 04.27.2007-13:00:00 24.1802 04.27.2007-14:00:00 24.1952 04.27.2007-15:00:00 24.2304 04.27.2007-16:00:00 24.2806 04.27.2007-17:00:00 24.4062 04.27.2007-18:00:00 24.5317 04.27.2007-19:00:00 24.5819 04.27.2007-20:00:00 24.6271 04.27.2007-21:00:00 24.6723 04.27.2007-22:00:00 24.7175 04.27.2007-23:00:00 24.7376 04.28.2007-00:00:00 24.7677 04.28.2007-01:00:00 24.7828 04.28.2007-02:00:00 24.7677 04.28.2007-03:00:00 24.7878 04.28.2007-04:00:00 24.7928 04.28.2007-05:00:00 24.7928 04.28.2007-06:00:00 24.7878 04.28.2007-07:00:00 24.7928 04.28.2007-08:00:00 24.7979 04.28.2007-09:00:00 24.7979 04.28.2007-10:00:00 24.7878 04.28.2007-11:00:00 24.7878 04.28.2007-12:00:00 24.7728 04.28.2007-13:00:00 24.7627 04.28.2007-14:00:00 24.7326 04.28.2007-15:00:00 24.7326 04.28.2007-16:00:00 24.7326 04.28.2007-17:00:00 24.7225 04.28.2007-18:00:00 24.7075 04.28.2007-19:00:00 24.6974 04.28.2007-20:00:00 24.6974 04.28.2007-21:00:00 24.6824 04.28.2007-22:00:00 24.6623 04.28.2007-23:00:00 24.6422 04.29.2007-00:00:00 24.6271 04.29.2007-01:00:00 24.6171 04.29.2007-02:00:00 24.6121 04.29.2007-03:00:00 24.6121 04.29.2007-04:00:00 24.5920 04.29.2007-05:00:00 24.5819 04.29.2007-06:00:00 24.5618 04.29.2007-07:00:00 24.5367 04.29.2007-08:00:00 24.5317 04.29.2007-09:00:00 24.5116 04.29.2007-10:00:00 24.5016 04.29.2007-11:00:00 24.4765 04.29.2007-12:00:00 24.4664 04.29.2007-13:00:00 24.4514 04.29.2007-14:00:00 24.4263 04.29.2007-15:00:00 24.4062 04.29.2007-16:00:00 24.3861 04.29.2007-17:00:00 24.3660 04.29.2007-18:00:00 24.3559 04.29.2007-19:00:00 24.3409 04.29.2007-20:00:00 24.3208 04.29.2007-21:00:00 24.3007 04.29.2007-22:00:00 24.2706 04.29.2007-23:00:00 24.2555 04.30.2007-00:00:00 24.2304 04.30.2007-01:00:00 24.2254 04.30.2007-02:00:00 24.2204 04.30.2007-03:00:00 24.2103 04.30.2007-04:00:00 24.1952 04.30.2007-05:00:00 24.1852 04.30.2007-06:00:00 24.1651 04.30.2007-07:00:00 24.1601 04.30.2007-08:00:00 24.1400 04.30.2007-09:00:00 24.1199 04.30.2007-10:00:00 24.1099 04.30.2007-11:00:00 24.0998 04.30.2007-12:00:00 24.0848 04.30.2007-13:00:00 24.0546 04.30.2007-14:00:00 24.0496 04.30.2007-15:00:00 24.0195 04.30.2007-16:00:00 24.0044 04.30.2007-17:00:00 23.9994 04.30.2007-18:00:00 23.9793 04.30.2007-19:00:00 23.9492 04.30.2007-20:00:00 23.9341 04.30.2007-21:00:00 23.9090 04.30.2007-22:00:00 23.8990 04.30.2007-23:00:00 23.8889 05.01.2007-00:00:00 23.8688 05.01.2007-01:00:00 23.8387 05.01.2007-02:00:00 23.8136 05.01.2007-03:00:00 23.7885 05.01.2007-04:00:00 23.7684 05.01.2007-05:00:00 23.7734 05.01.2007-06:00:00 23.7734 05.01.2007-07:00:00 23.7684 05.01.2007-08:00:00 23.7634 05.01.2007-09:00:00 23.7634 05.01.2007-10:00:00 23.7383 05.01.2007-11:00:00 23.7282 05.01.2007-12:00:00 23.7132 05.01.2007-13:00:00 23.6880 05.01.2007-14:00:00 23.6629 05.01.2007-15:00:00 23.6328 05.01.2007-16:00:00 23.6127 05.01.2007-17:00:00 23.6077 05.01.2007-18:00:00 23.6027 05.01.2007-19:00:00 23.5876 05.01.2007-20:00:00 23.5525 05.01.2007-21:00:00 23.5424 05.01.2007-22:00:00 23.5273 05.01.2007-23:00:00 23.5123 05.02.2007-00:00:00 23.4872 05.02.2007-01:00:00 23.4671 05.02.2007-02:00:00 23.4570 05.02.2007-03:00:00 23.4169 05.02.2007-04:00:00 23.4018 05.02.2007-05:00:00 23.3666 05.02.2007-06:00:00 23.3466 05.02.2007-07:00:00 23.3666 05.02.2007-08:00:00 23.4570 05.02.2007-09:00:00 23.5223 05.02.2007-10:00:00 23.5374 05.02.2007-11:00:00 23.5374 05.02.2007-12:00:00 23.5374 05.02.2007-13:00:00 23.5324 05.02.2007-14:00:00 23.5324 05.02.2007-15:00:00 23.5424 05.02.2007-16:00:00 23.5474 05.02.2007-17:00:00 23.5625 05.02.2007-18:00:00 23.5625 05.02.2007-19:00:00 23.5725 05.02.2007-20:00:00 23.7081 05.02.2007-21:00:00 23.7583 05.02.2007-22:00:00 23.7734 05.02.2007-23:00:00 23.7885 05.03.2007-00:00:00 23.7835 05.03.2007-01:00:00 23.7835 05.03.2007-02:00:00 23.7835 05.03.2007-03:00:00 23.7583 05.03.2007-04:00:00 23.7583 05.03.2007-05:00:00 23.7533 05.03.2007-06:00:00 23.7332 05.03.2007-07:00:00 23.7232 05.03.2007-08:00:00 23.7232 05.03.2007-09:00:00 23.7282 05.03.2007-10:00:00 23.7332 05.03.2007-11:00:00 23.7232 05.03.2007-12:00:00 23.7182 05.03.2007-13:00:00 23.7132 05.03.2007-14:00:00 23.7483 05.03.2007-15:00:00 23.7885 05.03.2007-16:00:00 23.7935 05.03.2007-17:00:00 23.7885 05.03.2007-18:00:00 23.7784 05.03.2007-19:00:00 23.7734 05.03.2007-20:00:00 23.7583 05.03.2007-21:00:00 23.7483 05.03.2007-22:00:00 23.7282 05.03.2007-23:00:00 23.7132 05.04.2007-00:00:00 23.7031 05.04.2007-01:00:00 23.6981 05.04.2007-02:00:00 23.7182 05.04.2007-03:00:00 23.7583 05.04.2007-04:00:00 23.7835 05.04.2007-05:00:00 23.7634 05.04.2007-06:00:00 23.7383 05.04.2007-07:00:00 23.7332 05.04.2007-08:00:00 23.6981 05.04.2007-09:00:00 23.6780 05.04.2007-10:00:00 23.6730 05.04.2007-11:00:00 23.6730 05.04.2007-12:00:00 23.6730 05.04.2007-13:00:00 23.6680 05.04.2007-14:00:00 23.6830 05.04.2007-15:00:00 23.7031 05.04.2007-16:00:00 23.7583 05.04.2007-17:00:00 23.7885 05.04.2007-18:00:00 23.8035 05.04.2007-19:00:00 23.7985 05.04.2007-20:00:00 23.7885 05.04.2007-21:00:00 23.7935 05.04.2007-22:00:00 23.8186 05.04.2007-23:00:00 23.8437 05.05.2007-00:00:00 23.8487 05.05.2007-01:00:00 23.8337 05.05.2007-02:00:00 23.8236 05.05.2007-03:00:00 23.8136 05.05.2007-04:00:00 23.8136 05.05.2007-05:00:00 23.8035 05.05.2007-06:00:00 23.7985 05.05.2007-07:00:00 23.7935 05.05.2007-08:00:00 23.7835 05.05.2007-09:00:00 23.7734 05.05.2007-10:00:00 23.7684 05.05.2007-11:00:00 23.7634 05.05.2007-12:00:00 23.7583 05.05.2007-13:00:00 23.7583 05.05.2007-14:00:00 23.7483 05.05.2007-15:00:00 23.7332 05.05.2007-16:00:00 23.7282 05.05.2007-17:00:00 23.7332 05.05.2007-18:00:00 23.7332 05.05.2007-19:00:00 23.7332 05.05.2007-20:00:00 23.7182 05.05.2007-21:00:00 23.7031 05.05.2007-22:00:00 23.7081 05.05.2007-23:00:00 23.6931 05.06.2007-00:00:00 23.6880 05.06.2007-01:00:00 23.6880 05.06.2007-02:00:00 23.6880 05.06.2007-03:00:00 23.6830 05.06.2007-04:00:00 23.6529 05.06.2007-05:00:00 23.6278 05.06.2007-06:00:00 23.6177 05.06.2007-07:00:00 23.5977 05.06.2007-08:00:00 23.5977 05.06.2007-09:00:00 23.5725 05.06.2007-10:00:00 23.5625 05.06.2007-11:00:00 23.5474 05.06.2007-12:00:00 23.5474 05.06.2007-13:00:00 23.5223 05.06.2007-14:00:00 23.5273 05.06.2007-15:00:00 23.5374 05.06.2007-16:00:00 23.5474 05.06.2007-17:00:00 23.5474 05.06.2007-18:00:00 23.5424 05.06.2007-19:00:00 23.5374 05.06.2007-20:00:00 23.5273 05.06.2007-21:00:00 23.5223 05.06.2007-22:00:00 23.5123 05.06.2007-23:00:00 23.5022 05.07.2007-00:00:00 23.5022 05.07.2007-01:00:00 23.5073 05.07.2007-02:00:00 23.5073 05.07.2007-03:00:00 23.5022 05.07.2007-04:00:00 23.4872 05.07.2007-05:00:00 23.4771 05.07.2007-06:00:00 23.4671 05.07.2007-07:00:00 23.4570 05.07.2007-08:00:00 23.4470 05.07.2007-09:00:00 23.4269 05.07.2007-10:00:00 23.4169 05.07.2007-11:00:00 23.4118 05.07.2007-12:00:00 23.3867 05.07.2007-13:00:00 23.3867 05.07.2007-14:00:00 23.3918 05.07.2007-15:00:00 23.3968 05.07.2007-16:00:00 23.3867 05.07.2007-17:00:00 23.3867 05.07.2007-18:00:00 23.3817 05.07.2007-19:00:00 23.3666 05.07.2007-20:00:00 23.3566 05.07.2007-21:00:00 23.3466 05.07.2007-22:00:00 23.3415 05.07.2007-23:00:00 23.3415 05.08.2007-00:00:00 23.3466 05.08.2007-01:00:00 23.3315 05.08.2007-02:00:00 23.3265 05.08.2007-03:00:00 23.3164 05.08.2007-04:00:00 23.3214 05.08.2007-05:00:00 23.3114 05.08.2007-06:00:00 23.2963 05.08.2007-07:00:00 23.2712 05.08.2007-08:00:00 23.2511 05.08.2007-09:00:00 23.2511 05.08.2007-10:00:00 23.2260 05.08.2007-11:00:00 23.2059 05.08.2007-12:00:00 23.1909 05.08.2007-13:00:00 23.1909 05.08.2007-14:00:00 23.1859 05.08.2007-15:00:00 23.1808 05.08.2007-16:00:00 23.1859 05.08.2007-17:00:00 23.1708 05.08.2007-18:00:00 23.1557 05.08.2007-19:00:00 23.1607 05.08.2007-20:00:00 23.1457 05.08.2007-21:00:00 23.1557 05.08.2007-22:00:00 23.1457 05.08.2007-23:00:00 23.1356 05.09.2007-00:00:00 23.1457 05.09.2007-01:00:00 23.1457 05.09.2007-02:00:00 23.1407 05.09.2007-03:00:00 23.1356 05.09.2007-04:00:00 23.1356 05.09.2007-05:00:00 23.1356 05.09.2007-06:00:00 23.1256 05.09.2007-07:00:00 23.1156 05.09.2007-08:00:00 23.0955 05.09.2007-09:00:00 23.0804 05.09.2007-10:00:00 23.0704 05.09.2007-11:00:00 23.0452 05.09.2007-12:00:00 23.0352 05.09.2007-13:00:00 23.0151 05.09.2007-14:00:00 22.9850 05.09.2007-15:00:00 22.9749 05.09.2007-16:00:00 22.9549 05.09.2007-17:00:00 22.9297 05.09.2007-18:00:00 22.9197 05.09.2007-19:00:00 22.8946 05.09.2007-20:00:00 22.8745 05.09.2007-21:00:00 22.8494 05.09.2007-22:00:00 22.8494 05.09.2007-23:00:00 22.8343 05.10.2007-00:00:00 22.8243 05.10.2007-01:00:00 22.7891 05.10.2007-02:00:00 22.7741 05.10.2007-03:00:00 22.7741 05.10.2007-04:00:00 22.7590 05.10.2007-05:00:00 22.7439 05.10.2007-06:00:00 22.7289 05.10.2007-07:00:00 22.6937 05.10.2007-08:00:00 22.6787 05.10.2007-09:00:00 22.6435 05.10.2007-10:00:00 22.6184 05.10.2007-11:00:00 22.5983 05.10.2007-12:00:00 22.5832 05.10.2007-13:00:00 22.5631 05.10.2007-14:00:00 22.5380 05.10.2007-15:00:00 22.4979 05.10.2007-16:00:00 22.4778 05.10.2007-17:00:00 22.4476 05.10.2007-18:00:00 22.4376 05.10.2007-19:00:00 22.4225 05.10.2007-20:00:00 22.4075 05.10.2007-21:00:00 22.3874 05.10.2007-22:00:00 22.3623 05.10.2007-23:00:00 22.3422 05.11.2007-00:00:00 22.3372 05.11.2007-01:00:00 22.3372 05.11.2007-02:00:00 22.3121 05.11.2007-03:00:00 22.3070 05.11.2007-04:00:00 22.3070 05.11.2007-05:00:00 22.2819 05.11.2007-06:00:00 22.2618 05.11.2007-07:00:00 22.2418 05.11.2007-08:00:00 22.2217 05.11.2007-09:00:00 22.2116 05.11.2007-10:00:00 22.1966 05.11.2007-11:00:00 22.1966 05.11.2007-12:00:00 22.1614 05.11.2007-13:00:00 22.1262 05.11.2007-14:00:00 22.1162 05.11.2007-15:00:00 22.1062 05.11.2007-16:00:00 22.0961 05.11.2007-17:00:00 22.0911 05.11.2007-18:00:00 22.0811 05.11.2007-19:00:00 22.0710 05.11.2007-20:00:00 22.0610 05.11.2007-21:00:00 22.0459 05.11.2007-22:00:00 22.0409 05.11.2007-23:00:00 22.0359 05.12.2007-00:00:00 22.0158 05.12.2007-01:00:00 22.0007 05.12.2007-02:00:00 21.9957 05.12.2007-03:00:00 22.0057 05.12.2007-04:00:00 21.9856 05.12.2007-05:00:00 21.9655 05.12.2007-06:00:00 21.9505 05.12.2007-07:00:00 21.9254 05.12.2007-08:00:00 21.9153 05.12.2007-09:00:00 21.8952 05.12.2007-10:00:00 21.8701 05.12.2007-11:00:00 21.8300 05.12.2007-12:00:00 21.8049 05.12.2007-13:00:00 21.7747 05.12.2007-14:00:00 21.7597 05.12.2007-15:00:00 21.7446 05.12.2007-16:00:00 21.7195 05.12.2007-17:00:00 21.6944 05.12.2007-18:00:00 21.6743 05.12.2007-19:00:00 21.6642 05.12.2007-20:00:00 21.6492 05.12.2007-21:00:00 21.6341 05.12.2007-22:00:00 21.6140 05.12.2007-23:00:00 21.5990 05.13.2007-00:00:00 21.5889 05.13.2007-01:00:00 21.5688 05.13.2007-02:00:00 21.5387 05.13.2007-03:00:00 21.5236 05.13.2007-04:00:00 21.5035 05.13.2007-05:00:00 21.4985 05.13.2007-06:00:00 21.4835 05.13.2007-07:00:00 21.4634 05.13.2007-08:00:00 21.4483 05.13.2007-09:00:00 21.4483 05.13.2007-10:00:00 21.4182 05.13.2007-11:00:00 21.3981 05.13.2007-12:00:00 21.3629 05.13.2007-13:00:00 21.3278 05.13.2007-14:00:00 21.3077 05.13.2007-15:00:00 21.2926 05.13.2007-16:00:00 21.2575 05.13.2007-17:00:00 21.2524 05.13.2007-18:00:00 21.2424 05.13.2007-19:00:00 21.2123 05.13.2007-20:00:00 21.2022 05.13.2007-21:00:00 21.1721 05.13.2007-22:00:00 21.1420 05.13.2007-23:00:00 21.1269 05.14.2007-00:00:00 21.1018 05.14.2007-01:00:00 21.0917 05.14.2007-02:00:00 21.0767 05.14.2007-03:00:00 21.0767 05.14.2007-04:00:00 21.0666 05.14.2007-05:00:00 21.0566 05.14.2007-06:00:00 21.0365 05.14.2007-07:00:00 21.0214 05.14.2007-08:00:00 20.9913 05.14.2007-09:00:00 20.9511 05.14.2007-10:00:00 20.9511 05.14.2007-11:00:00 20.8808 05.14.2007-12:00:00 20.8457 05.14.2007-13:00:00 20.8055 05.14.2007-14:00:00 20.7704 05.14.2007-15:00:00 20.7452 05.14.2007-16:00:00 20.7302 05.14.2007-17:00:00 20.7051 05.14.2007-18:00:00 20.6800 05.14.2007-19:00:00 20.6599 05.14.2007-20:00:00 20.6649 05.14.2007-21:00:00 20.6448 05.14.2007-22:00:00 20.6448 05.14.2007-23:00:00 20.6147 05.15.2007-00:00:00 20.6046 05.15.2007-01:00:00 20.5996 05.15.2007-02:00:00 20.6046 05.15.2007-03:00:00 20.5845 05.15.2007-04:00:00 20.5695 05.15.2007-05:00:00 20.5594 05.15.2007-06:00:00 20.5544 05.15.2007-07:00:00 20.5343 05.15.2007-08:00:00 20.4891 05.15.2007-09:00:00 20.4791 05.15.2007-10:00:00 20.4640 05.15.2007-11:00:00 20.4289 05.15.2007-12:00:00 20.4038 05.15.2007-13:00:00 20.3786 05.15.2007-14:00:00 20.3385 05.15.2007-15:00:00 20.3234 05.15.2007-16:00:00 20.3134 05.15.2007-17:00:00 20.3033 05.15.2007-18:00:00 20.2682 05.15.2007-19:00:00 20.2531 05.15.2007-20:00:00 20.2280 05.15.2007-21:00:00 20.2380 05.15.2007-22:00:00 20.2380 05.15.2007-23:00:00 20.2380 05.16.2007-00:00:00 20.2481 05.16.2007-01:00:00 20.2280 05.16.2007-02:00:00 20.2280 05.16.2007-03:00:00 20.2230 05.16.2007-04:00:00 20.2179 05.16.2007-05:00:00 20.1979 05.16.2007-06:00:00 20.1778 05.16.2007-07:00:00 20.1577 05.16.2007-08:00:00 20.1326 05.16.2007-09:00:00 20.0874 05.16.2007-10:00:00 20.0623 05.16.2007-11:00:00 20.0372 05.16.2007-12:00:00 20.0171 05.16.2007-13:00:00 20.0070 05.16.2007-14:00:00 19.9769 05.16.2007-15:00:00 19.9568 05.16.2007-16:00:00 19.9367 05.16.2007-17:00:00 19.9016 05.16.2007-18:00:00 19.8714 05.16.2007-19:00:00 19.8463 05.16.2007-20:00:00 19.8313 05.16.2007-21:00:00 19.8212 05.16.2007-22:00:00 19.8112 05.16.2007-23:00:00 19.7911 05.17.2007-00:00:00 19.7911 05.17.2007-01:00:00 19.7911 05.17.2007-02:00:00 19.7660 05.17.2007-03:00:00 19.7610 05.17.2007-04:00:00 19.7509 05.17.2007-05:00:00 19.7359 05.17.2007-06:00:00 19.7308 05.17.2007-07:00:00 19.7107 05.17.2007-08:00:00 19.6806 05.17.2007-09:00:00 19.6655 05.17.2007-10:00:00 19.6404 05.17.2007-11:00:00 19.6254 05.17.2007-12:00:00 19.6103 05.17.2007-13:00:00 19.5752 05.17.2007-14:00:00 19.5551 05.17.2007-15:00:00 19.5400 05.17.2007-16:00:00 19.5199 05.17.2007-17:00:00 19.5099 05.17.2007-18:00:00 19.4797 05.17.2007-19:00:00 19.4546 05.17.2007-20:00:00 19.4295 05.17.2007-21:00:00 19.4195 05.17.2007-22:00:00 19.4044 05.17.2007-23:00:00 19.3893 05.18.2007-00:00:00 19.3843 05.18.2007-01:00:00 19.3893 05.18.2007-02:00:00 19.3843 05.18.2007-03:00:00 19.3793 05.18.2007-04:00:00 19.3542 05.18.2007-05:00:00 19.3391 05.18.2007-06:00:00 19.3241 05.18.2007-07:00:00 19.3140 05.18.2007-08:00:00 19.2939 05.18.2007-09:00:00 19.2588 05.18.2007-10:00:00 19.2387 05.18.2007-11:00:00 19.2236 05.18.2007-12:00:00 19.1885 05.18.2007-13:00:00 19.1483 05.18.2007-14:00:00 19.1131 05.18.2007-15:00:00 19.1081 05.18.2007-16:00:00 19.0579 05.18.2007-17:00:00 19.0278 05.18.2007-18:00:00 19.0027 05.18.2007-19:00:00 18.9876 05.18.2007-20:00:00 18.9776 05.18.2007-21:00:00 18.9725 05.18.2007-22:00:00 18.9575 05.18.2007-23:00:00 18.9575 05.19.2007-00:00:00 18.9575 05.19.2007-01:00:00 18.9424 05.19.2007-02:00:00 18.9324 05.19.2007-03:00:00 18.9223 05.19.2007-04:00:00 18.9173 05.19.2007-05:00:00 18.8821 05.19.2007-06:00:00 18.8721 05.19.2007-07:00:00 18.8620 05.19.2007-08:00:00 18.8570 05.19.2007-09:00:00 18.8570 05.19.2007-10:00:00 18.8721 05.19.2007-11:00:00 18.8922 05.19.2007-12:00:00 18.9424 05.19.2007-13:00:00 18.9926 05.19.2007-14:00:00 18.9926 05.19.2007-15:00:00 18.9826 05.19.2007-16:00:00 18.9876 05.19.2007-17:00:00 18.9826 05.19.2007-18:00:00 18.9575 05.19.2007-19:00:00 18.9424 05.19.2007-20:00:00 18.9324 05.19.2007-21:00:00 18.9273 05.19.2007-22:00:00 18.9072 05.19.2007-23:00:00 18.9022 05.20.2007-00:00:00 18.8821 05.20.2007-01:00:00 18.8671 05.20.2007-02:00:00 18.8520 05.20.2007-03:00:00 18.8219 05.20.2007-04:00:00 18.7917 05.20.2007-05:00:00 18.7717 05.20.2007-06:00:00 18.7666 05.20.2007-07:00:00 18.7516 05.20.2007-08:00:00 18.7415 05.20.2007-09:00:00 18.7064 05.20.2007-10:00:00 18.6963 05.20.2007-11:00:00 18.6813 05.20.2007-12:00:00 18.6762 05.20.2007-13:00:00 18.6562 05.20.2007-14:00:00 18.6461 05.20.2007-15:00:00 18.6411 05.20.2007-16:00:00 18.6310 05.20.2007-17:00:00 18.6511 05.20.2007-18:00:00 18.7014 05.20.2007-19:00:00 18.7616 05.20.2007-20:00:00 18.8620 05.20.2007-21:00:00 19.0127 05.20.2007-22:00:00 19.0679 05.20.2007-23:00:00 19.1583 05.21.2007-00:00:00 19.2839 05.21.2007-01:00:00 19.3241 05.21.2007-02:00:00 19.3592 05.21.2007-03:00:00 19.3743 05.21.2007-04:00:00 19.4044 05.21.2007-05:00:00 19.4396 05.21.2007-06:00:00 19.4898 05.21.2007-07:00:00 19.5048 05.21.2007-08:00:00 19.4998 05.21.2007-09:00:00 19.4998 05.21.2007-10:00:00 19.5099 05.21.2007-11:00:00 19.5199 05.21.2007-12:00:00 19.4998 05.21.2007-13:00:00 19.5099 05.21.2007-14:00:00 19.5149 05.21.2007-15:00:00 19.5099 05.21.2007-16:00:00 19.5199 05.21.2007-17:00:00 19.5400 05.21.2007-18:00:00 19.5551 05.21.2007-19:00:00 19.5601 05.21.2007-20:00:00 19.5752 05.21.2007-21:00:00 19.5701 05.21.2007-22:00:00 19.5701 05.21.2007-23:00:00 19.5752 05.22.2007-00:00:00 19.5902 05.22.2007-01:00:00 19.5902 05.22.2007-02:00:00 19.6003 05.22.2007-03:00:00 19.6203 05.22.2007-04:00:00 19.6203 05.22.2007-05:00:00 19.6304 05.22.2007-06:00:00 19.6153 05.22.2007-07:00:00 19.6203 05.22.2007-08:00:00 19.6003 05.22.2007-09:00:00 19.5902 05.22.2007-10:00:00 19.5701 05.22.2007-11:00:00 19.5500 05.22.2007-12:00:00 19.5400 05.22.2007-13:00:00 19.5400 05.22.2007-14:00:00 19.5300 05.22.2007-15:00:00 19.5300 05.22.2007-16:00:00 19.5249 05.22.2007-17:00:00 19.5099 05.22.2007-18:00:00 19.5048 05.22.2007-19:00:00 19.4898 05.22.2007-20:00:00 19.4697 05.22.2007-21:00:00 19.4597 05.22.2007-22:00:00 19.4446 05.22.2007-23:00:00 19.4295 05.23.2007-00:00:00 19.4145 05.23.2007-01:00:00 19.4195 05.23.2007-02:00:00 19.4044 05.23.2007-03:00:00 19.3893 05.23.2007-04:00:00 19.3743 05.23.2007-05:00:00 19.3592 05.23.2007-06:00:00 19.3492 05.23.2007-07:00:00 19.3241 05.23.2007-08:00:00 19.3140 05.23.2007-09:00:00 19.2738 05.23.2007-10:00:00 19.2487 05.23.2007-11:00:00 19.2186 05.23.2007-12:00:00 19.1935 05.23.2007-13:00:00 19.1684 05.23.2007-14:00:00 19.1081 05.23.2007-15:00:00 19.0981 05.23.2007-16:00:00 19.0931 05.23.2007-17:00:00 19.0880 05.23.2007-18:00:00 19.0679 05.23.2007-19:00:00 19.0579 05.23.2007-20:00:00 19.0378 05.23.2007-21:00:00 19.0328 05.23.2007-22:00:00 19.0278 05.23.2007-23:00:00 19.0027 05.24.2007-00:00:00 18.9926 05.24.2007-01:00:00 18.9776 05.24.2007-02:00:00 18.9776 05.24.2007-03:00:00 18.9675 05.24.2007-04:00:00 18.9524 05.24.2007-05:00:00 18.9324 05.24.2007-06:00:00 18.9324 05.24.2007-07:00:00 18.9173 05.24.2007-08:00:00 18.9072 05.24.2007-09:00:00 18.8972 05.24.2007-10:00:00 18.8620 05.24.2007-11:00:00 18.8470 05.24.2007-12:00:00 18.8269 05.24.2007-13:00:00 18.7867 05.24.2007-14:00:00 18.7717 05.24.2007-15:00:00 18.7365 05.24.2007-16:00:00 18.7014 05.24.2007-17:00:00 18.6863 05.24.2007-18:00:00 18.6762 05.24.2007-19:00:00 18.6612 05.24.2007-20:00:00 18.6612 05.24.2007-21:00:00 18.6461 05.24.2007-22:00:00 18.6411 05.24.2007-23:00:00 18.6361 05.25.2007-00:00:00 18.6310 05.25.2007-01:00:00 18.6260 05.25.2007-02:00:00 18.6210 05.25.2007-03:00:00 18.5959 05.25.2007-04:00:00 18.5959 05.25.2007-05:00:00 18.5909 05.25.2007-06:00:00 18.5607 05.25.2007-07:00:00 18.5557 05.25.2007-08:00:00 18.5306 05.25.2007-09:00:00 18.5206 05.25.2007-10:00:00 18.4854 05.25.2007-11:00:00 18.4703 05.25.2007-12:00:00 18.4452 05.25.2007-13:00:00 18.4101 05.25.2007-14:00:00 18.3900 05.25.2007-15:00:00 18.3699 05.25.2007-16:00:00 18.3548 05.25.2007-17:00:00 18.3398 05.25.2007-18:00:00 18.3096 05.25.2007-19:00:00 18.2996 05.25.2007-20:00:00 18.2996 05.25.2007-21:00:00 18.2795 05.25.2007-22:00:00 18.2795 05.25.2007-23:00:00 18.2795 05.26.2007-00:00:00 18.2745 05.26.2007-01:00:00 18.2594 05.26.2007-02:00:00 18.2444 05.26.2007-03:00:00 18.2444 05.26.2007-04:00:00 18.2343 05.26.2007-05:00:00 18.2243 05.26.2007-06:00:00 18.1992 05.26.2007-07:00:00 18.1791 05.26.2007-08:00:00 18.1389 05.26.2007-09:00:00 18.1188 05.26.2007-10:00:00 18.1038 05.26.2007-11:00:00 18.0686 05.26.2007-12:00:00 18.0586 05.26.2007-13:00:00 18.0334 05.26.2007-14:00:00 18.0184 05.26.2007-15:00:00 17.9882 05.26.2007-16:00:00 17.9531 05.26.2007-17:00:00 17.9481 05.26.2007-18:00:00 17.9431 05.26.2007-19:00:00 17.9330 05.26.2007-20:00:00 17.9330 05.26.2007-21:00:00 17.9330 05.26.2007-22:00:00 17.9330 05.26.2007-23:00:00 17.9179 05.27.2007-00:00:00 17.9179 05.27.2007-01:00:00 17.9230 05.27.2007-02:00:00 17.9230 05.27.2007-03:00:00 17.9029 05.27.2007-04:00:00 17.9029 05.27.2007-05:00:00 17.9129 05.27.2007-06:00:00 17.9230 05.27.2007-07:00:00 17.9230 05.27.2007-08:00:00 17.9280 05.27.2007-09:00:00 17.9581 05.27.2007-10:00:00 18.0234 05.27.2007-11:00:00 18.0636 05.27.2007-12:00:00 18.0736 05.27.2007-13:00:00 18.0736 05.27.2007-14:00:00 18.0636 05.27.2007-15:00:00 18.0385 05.27.2007-16:00:00 18.0284 05.27.2007-17:00:00 18.0134 05.27.2007-18:00:00 18.0083 05.27.2007-19:00:00 17.9882 05.27.2007-20:00:00 17.9832 05.27.2007-21:00:00 17.9782 05.27.2007-22:00:00 17.9682 05.27.2007-23:00:00 17.9631 05.28.2007-00:00:00 17.9631 05.28.2007-01:00:00 17.9481 05.28.2007-02:00:00 17.9481 05.28.2007-03:00:00 17.9380 05.28.2007-04:00:00 17.9280 05.28.2007-05:00:00 17.9280 05.28.2007-06:00:00 17.9129 05.28.2007-07:00:00 17.9029 05.28.2007-08:00:00 17.8928 05.28.2007-09:00:00 17.8878 05.28.2007-10:00:00 17.8527 05.28.2007-11:00:00 17.8426 05.28.2007-12:00:00 17.8275 05.28.2007-13:00:00 17.7974 05.28.2007-14:00:00 17.7824 05.28.2007-15:00:00 17.7723 05.28.2007-16:00:00 17.7522 05.28.2007-17:00:00 17.7422 05.28.2007-18:00:00 17.7321 05.28.2007-19:00:00 17.7271 05.28.2007-20:00:00 17.7171 05.28.2007-21:00:00 17.7120 05.28.2007-22:00:00 17.7120 05.28.2007-23:00:00 17.7020 05.29.2007-00:00:00 17.6970 05.29.2007-01:00:00 17.6869 05.29.2007-02:00:00 17.6669 05.29.2007-03:00:00 17.6669 05.29.2007-04:00:00 17.6518 05.29.2007-05:00:00 17.6317 05.29.2007-06:00:00 17.6166 05.29.2007-07:00:00 17.5915 05.29.2007-08:00:00 17.5664 05.29.2007-09:00:00 17.5463 05.29.2007-10:00:00 17.5363 05.29.2007-11:00:00 17.5313 05.29.2007-12:00:00 17.5011 05.29.2007-13:00:00 17.4660 05.29.2007-14:00:00 17.4559 05.29.2007-15:00:00 17.4459 05.29.2007-16:00:00 17.4308 05.29.2007-17:00:00 17.4158 05.29.2007-18:00:00 17.4107 05.29.2007-19:00:00 17.4007 05.29.2007-20:00:00 17.3957 05.29.2007-21:00:00 17.3906 05.29.2007-22:00:00 17.3756 05.29.2007-23:00:00 17.3706 05.30.2007-00:00:00 17.3455 05.30.2007-01:00:00 17.3354 05.30.2007-02:00:00 17.3003 05.30.2007-03:00:00 17.3053 05.30.2007-04:00:00 17.3003 05.30.2007-05:00:00 17.2852 05.30.2007-06:00:00 17.2701 05.30.2007-07:00:00 17.2500 05.30.2007-08:00:00 17.2299 05.30.2007-09:00:00 17.2099 05.30.2007-10:00:00 17.1898 05.30.2007-11:00:00 17.1848 05.30.2007-12:00:00 17.1446 05.30.2007-13:00:00 17.0994 05.30.2007-14:00:00 17.0642 05.30.2007-15:00:00 17.0441 05.30.2007-16:00:00 17.0241 05.30.2007-17:00:00 17.0140 05.30.2007-18:00:00 16.9939 05.30.2007-19:00:00 16.9738 05.30.2007-20:00:00 16.9738 05.30.2007-21:00:00 16.9738 05.30.2007-22:00:00 16.9588 05.30.2007-23:00:00 16.9387 05.31.2007-00:00:00 16.9236 05.31.2007-01:00:00 16.9086 05.31.2007-02:00:00 16.9035 05.31.2007-03:00:00 16.8784 05.31.2007-04:00:00 16.8684 05.31.2007-05:00:00 16.8583 05.31.2007-06:00:00 16.8382 05.31.2007-07:00:00 16.8131 05.31.2007-08:00:00 16.7780 05.31.2007-09:00:00 16.7378 05.31.2007-10:00:00 16.7127 05.31.2007-11:00:00 16.6926 05.31.2007-12:00:00 16.6524 05.31.2007-13:00:00 16.6424 05.31.2007-14:00:00 16.6223 05.31.2007-15:00:00 16.6123 05.31.2007-16:00:00 16.5821 05.31.2007-17:00:00 16.5620 05.31.2007-18:00:00 16.5570 05.31.2007-19:00:00 16.5420 05.31.2007-20:00:00 16.5420 05.31.2007-21:00:00 16.5420 05.31.2007-22:00:00 16.5420 05.31.2007-23:00:00 16.5369 06.01.2007-00:00:00 16.5369 06.01.2007-01:00:00 16.5369 06.01.2007-02:00:00 16.5319 06.01.2007-03:00:00 16.5168 06.01.2007-04:00:00 16.5168 06.01.2007-05:00:00 16.5068 06.01.2007-06:00:00 16.5018 06.01.2007-07:00:00 16.4817 06.01.2007-08:00:00 16.4516 06.01.2007-09:00:00 16.4315 06.01.2007-10:00:00 16.4164 06.01.2007-11:00:00 16.4114 06.01.2007-12:00:00 16.3762 06.01.2007-13:00:00 16.3612 06.01.2007-14:00:00 16.3461 06.01.2007-15:00:00 16.3361 06.01.2007-16:00:00 16.3059 06.01.2007-17:00:00 16.2708 06.01.2007-18:00:00 16.2607 06.01.2007-19:00:00 16.2557 06.01.2007-20:00:00 16.2507 06.01.2007-21:00:00 16.2457 06.01.2007-22:00:00 16.2507 06.01.2007-23:00:00 16.2457 06.02.2007-00:00:00 16.2457 06.02.2007-01:00:00 16.2306 06.02.2007-02:00:00 16.2206 06.02.2007-03:00:00 16.2055 06.02.2007-04:00:00 16.2005 06.02.2007-05:00:00 16.1904 06.02.2007-06:00:00 16.1703 06.02.2007-07:00:00 16.1503 06.02.2007-08:00:00 16.1452 06.02.2007-09:00:00 16.1251 06.02.2007-10:00:00 16.0900 06.02.2007-11:00:00 16.0699 06.02.2007-12:00:00 16.0448 06.02.2007-13:00:00 15.9996 06.02.2007-14:00:00 15.9494 06.02.2007-15:00:00 15.9343 06.02.2007-16:00:00 15.9142 06.02.2007-17:00:00 15.8941 06.02.2007-18:00:00 15.8640 06.02.2007-19:00:00 15.8339 06.02.2007-20:00:00 15.8339 06.02.2007-21:00:00 15.8339 06.02.2007-22:00:00 15.8238 06.02.2007-23:00:00 15.8138 06.03.2007-00:00:00 15.7937 06.03.2007-01:00:00 15.7837 06.03.2007-02:00:00 15.7586 06.03.2007-03:00:00 15.7334 06.03.2007-04:00:00 15.7334 06.03.2007-05:00:00 15.7284 06.03.2007-06:00:00 15.7234 06.03.2007-07:00:00 15.6732 06.03.2007-08:00:00 15.6481 06.03.2007-09:00:00 15.6330 06.03.2007-10:00:00 15.6230 06.03.2007-11:00:00 15.5978 06.03.2007-12:00:00 15.5627 06.03.2007-13:00:00 15.5527 06.03.2007-14:00:00 15.5175 06.03.2007-15:00:00 15.4874 06.03.2007-16:00:00 15.4723 06.03.2007-17:00:00 15.4623 06.03.2007-18:00:00 15.4472 06.03.2007-19:00:00 15.4321 06.03.2007-20:00:00 15.4171 06.03.2007-21:00:00 15.4171 06.03.2007-22:00:00 15.4070 06.03.2007-23:00:00 15.4120 06.04.2007-00:00:00 15.4422 06.04.2007-01:00:00 15.4823 06.04.2007-02:00:00 15.6079 06.04.2007-03:00:00 15.6882 06.04.2007-04:00:00 15.7535 06.04.2007-05:00:00 15.7535 06.04.2007-06:00:00 15.7435 06.04.2007-07:00:00 15.7485 06.04.2007-08:00:00 15.7334 06.04.2007-09:00:00 15.6933 06.04.2007-10:00:00 15.6732 06.04.2007-11:00:00 15.6330 06.04.2007-12:00:00 15.6230 06.04.2007-13:00:00 15.6179 06.04.2007-14:00:00 15.6029 06.04.2007-15:00:00 15.5978 06.04.2007-16:00:00 15.5978 06.04.2007-17:00:00 15.5978 06.04.2007-18:00:00 15.5928 06.04.2007-19:00:00 15.5878 06.04.2007-20:00:00 15.8489 06.04.2007-21:00:00 15.9343 06.04.2007-22:00:00 15.9795 06.04.2007-23:00:00 16.0147 06.05.2007-00:00:00 16.0448 06.05.2007-01:00:00 16.0548 06.05.2007-02:00:00 16.1452 06.05.2007-03:00:00 16.2507 06.05.2007-04:00:00 16.2758 06.05.2007-05:00:00 16.3110 06.05.2007-06:00:00 16.3511 06.05.2007-07:00:00 16.3712 06.05.2007-08:00:00 16.3762 06.05.2007-09:00:00 16.3913 06.05.2007-10:00:00 16.4013 06.05.2007-11:00:00 16.4516 06.05.2007-12:00:00 16.5771 06.05.2007-13:00:00 16.8031 06.05.2007-14:00:00 16.9236 06.05.2007-15:00:00 16.9738 06.05.2007-16:00:00 16.9989 06.05.2007-17:00:00 17.0391 06.05.2007-18:00:00 17.0994 06.05.2007-19:00:00 17.1496 06.05.2007-20:00:00 17.4861 06.05.2007-21:00:00 17.7321 06.05.2007-22:00:00 17.9079 06.05.2007-23:00:00 18.1590 06.06.2007-00:00:00 18.3448 06.06.2007-01:00:00 18.4452 06.06.2007-02:00:00 18.5155 06.06.2007-03:00:00 18.5959 06.06.2007-04:00:00 18.6612 06.06.2007-05:00:00 18.7064 06.06.2007-06:00:00 18.7616 06.06.2007-07:00:00 18.8118 06.06.2007-08:00:00 18.8570 06.06.2007-09:00:00 18.8872 06.06.2007-10:00:00 18.9826 06.06.2007-11:00:00 19.0127 06.06.2007-12:00:00 19.0378 06.06.2007-13:00:00 19.0579 06.06.2007-14:00:00 19.0830 06.06.2007-15:00:00 19.1081 06.06.2007-16:00:00 19.1131 06.06.2007-17:00:00 19.1533 06.06.2007-18:00:00 19.1734 06.06.2007-19:00:00 19.2035 06.06.2007-20:00:00 19.2337 06.06.2007-21:00:00 19.2487 06.06.2007-22:00:00 19.2738 06.06.2007-23:00:00 19.2939 06.07.2007-00:00:00 19.3040 06.07.2007-01:00:00 19.3241 06.07.2007-02:00:00 19.3341 06.07.2007-03:00:00 19.3542 06.07.2007-04:00:00 19.3743 06.07.2007-05:00:00 19.3793 06.07.2007-06:00:00 19.3893 06.07.2007-07:00:00 19.3893 06.07.2007-08:00:00 19.3893 06.07.2007-09:00:00 19.3843 06.07.2007-10:00:00 19.3793 06.07.2007-11:00:00 19.3793 06.07.2007-12:00:00 19.3843 06.07.2007-13:00:00 19.3743 06.07.2007-14:00:00 19.3642 06.07.2007-15:00:00 19.3391 06.07.2007-16:00:00 19.3190 06.07.2007-17:00:00 19.2990 06.07.2007-18:00:00 19.2638 06.07.2007-19:00:00 19.2437 06.07.2007-20:00:00 19.2337 06.07.2007-21:00:00 19.2487 06.07.2007-22:00:00 19.2588 06.07.2007-23:00:00 19.2588 06.08.2007-00:00:00 19.2538 06.08.2007-01:00:00 19.2337 06.08.2007-02:00:00 19.2236 06.08.2007-03:00:00 19.2136 06.08.2007-04:00:00 19.1985 06.08.2007-05:00:00 19.1885 06.08.2007-06:00:00 19.1533 06.08.2007-07:00:00 19.1483 06.08.2007-08:00:00 19.1182 06.08.2007-09:00:00 19.1031 06.08.2007-10:00:00 19.0730 06.08.2007-11:00:00 19.0529 06.08.2007-12:00:00 19.0077 06.08.2007-13:00:00 18.9876 06.08.2007-14:00:00 18.9524 06.08.2007-15:00:00 18.8972 06.08.2007-16:00:00 18.8520 06.08.2007-17:00:00 18.7867 06.08.2007-18:00:00 18.7265 06.08.2007-19:00:00 18.7164 06.08.2007-20:00:00 18.7114 06.08.2007-21:00:00 18.7014 06.08.2007-22:00:00 18.6712 06.08.2007-23:00:00 18.6612 06.09.2007-00:00:00 18.6461 06.09.2007-01:00:00 18.6411 06.09.2007-02:00:00 18.6260 06.09.2007-03:00:00 18.5909 06.09.2007-04:00:00 18.5557 06.09.2007-05:00:00 18.5407 06.09.2007-06:00:00 18.5457 06.09.2007-07:00:00 18.5356 06.09.2007-08:00:00 18.5306 06.09.2007-09:00:00 18.5206 06.09.2007-10:00:00 18.5055 06.09.2007-11:00:00 18.4804 06.09.2007-12:00:00 18.4553 06.09.2007-13:00:00 18.4503 06.09.2007-14:00:00 18.4302 06.09.2007-15:00:00 18.4201 06.09.2007-16:00:00 18.4302 06.09.2007-17:00:00 18.4302 06.09.2007-18:00:00 18.5005 06.09.2007-19:00:00 18.9424 06.09.2007-20:00:00 19.6003 06.09.2007-21:00:00 20.1527 06.09.2007-22:00:00 20.7603 06.09.2007-23:00:00 21.1319 06.10.2007-00:00:00 21.4332 06.10.2007-01:00:00 21.5789 06.10.2007-02:00:00 21.6793 06.10.2007-03:00:00 21.7446 06.10.2007-04:00:00 21.7948 06.10.2007-05:00:00 21.8199 06.10.2007-06:00:00 21.8651 06.10.2007-07:00:00 21.8952 06.10.2007-08:00:00 21.9404 06.10.2007-09:00:00 21.9455 06.10.2007-10:00:00 21.9655 06.10.2007-11:00:00 21.9655 06.10.2007-12:00:00 21.9706 06.10.2007-13:00:00 21.9806 06.10.2007-14:00:00 21.9856 06.10.2007-15:00:00 21.9907 06.10.2007-16:00:00 21.9957 06.10.2007-17:00:00 22.0107 06.10.2007-18:00:00 22.0057 06.10.2007-19:00:00 22.0158 06.10.2007-20:00:00 22.0258 06.10.2007-21:00:00 22.0308 06.10.2007-22:00:00 22.0258 06.10.2007-23:00:00 22.0308 06.11.2007-00:00:00 22.0559 06.11.2007-01:00:00 22.0459 06.11.2007-02:00:00 22.0509 06.11.2007-03:00:00 22.0459 06.11.2007-04:00:00 22.0308 06.11.2007-05:00:00 22.0359 06.11.2007-06:00:00 22.0359 06.11.2007-07:00:00 22.0308 06.11.2007-08:00:00 22.0258 06.11.2007-09:00:00 22.0258 06.11.2007-10:00:00 22.0057 06.11.2007-11:00:00 22.0057 06.11.2007-12:00:00 22.0107 06.11.2007-13:00:00 21.9907 06.11.2007-14:00:00 21.9756 06.11.2007-15:00:00 21.9555 06.11.2007-16:00:00 21.9555 06.11.2007-17:00:00 21.9505 06.11.2007-18:00:00 21.9404 06.11.2007-19:00:00 21.9204 06.11.2007-20:00:00 21.9053 06.11.2007-21:00:00 21.8852 06.11.2007-22:00:00 21.8601 06.11.2007-23:00:00 21.8500 06.12.2007-00:00:00 21.8400 06.12.2007-01:00:00 21.8300 06.12.2007-02:00:00 21.8199 06.12.2007-03:00:00 21.7998 06.12.2007-04:00:00 21.7898 06.12.2007-05:00:00 21.7747 06.12.2007-06:00:00 21.7496 06.12.2007-07:00:00 21.7446 06.12.2007-08:00:00 21.7195 06.12.2007-09:00:00 21.7094 06.12.2007-10:00:00 21.6743 06.12.2007-11:00:00 21.6442 06.12.2007-12:00:00 21.6090 06.12.2007-13:00:00 21.5789 06.12.2007-14:00:00 21.5738 06.12.2007-15:00:00 21.5437 06.12.2007-16:00:00 21.5286 06.12.2007-17:00:00 21.5035 06.12.2007-18:00:00 21.4985 06.12.2007-19:00:00 21.4533 06.12.2007-20:00:00 21.4483 06.12.2007-21:00:00 21.4182 06.12.2007-22:00:00 21.3931 06.12.2007-23:00:00 21.3529 06.13.2007-00:00:00 21.3278 06.13.2007-01:00:00 21.3027 06.13.2007-02:00:00 21.2625 06.13.2007-03:00:00 21.2424 06.13.2007-04:00:00 21.2273 06.13.2007-05:00:00 21.2424 06.13.2007-06:00:00 21.2424 06.13.2007-07:00:00 21.2223 06.13.2007-08:00:00 21.2374 06.13.2007-09:00:00 21.2374 06.13.2007-10:00:00 21.2625 06.13.2007-11:00:00 21.2776 06.13.2007-12:00:00 21.2675 06.13.2007-13:00:00 21.2776 06.13.2007-14:00:00 21.2926 06.13.2007-15:00:00 21.3127 06.13.2007-16:00:00 21.3328 06.13.2007-17:00:00 21.3428 06.13.2007-18:00:00 21.3680 06.13.2007-19:00:00 21.3730 06.13.2007-20:00:00 21.3830 06.13.2007-21:00:00 21.3931 06.13.2007-22:00:00 21.4131 06.13.2007-23:00:00 21.4433 06.14.2007-00:00:00 21.4634 06.14.2007-01:00:00 21.4583 06.14.2007-02:00:00 21.4583 06.14.2007-03:00:00 21.4734 06.14.2007-04:00:00 21.4734 06.14.2007-05:00:00 21.4634 06.14.2007-06:00:00 21.4583 06.14.2007-07:00:00 21.4684 06.14.2007-08:00:00 21.4634 06.14.2007-09:00:00 21.4634 06.14.2007-10:00:00 21.4634 06.14.2007-11:00:00 21.4483 06.14.2007-12:00:00 21.4232 06.14.2007-13:00:00 21.4182 06.14.2007-14:00:00 21.3880 06.14.2007-15:00:00 21.3830 06.14.2007-16:00:00 21.3629 06.14.2007-17:00:00 21.3529 06.14.2007-18:00:00 21.3378 06.14.2007-19:00:00 21.3328 06.14.2007-20:00:00 21.3228 06.14.2007-21:00:00 21.3127 06.14.2007-22:00:00 21.3027 06.14.2007-23:00:00 21.2876 06.15.2007-00:00:00 21.2725 06.15.2007-01:00:00 21.2675 06.15.2007-02:00:00 21.2524 06.15.2007-03:00:00 21.2273 06.15.2007-04:00:00 21.2173 06.15.2007-05:00:00 21.2022 06.15.2007-06:00:00 21.2022 06.15.2007-07:00:00 21.1922 06.15.2007-08:00:00 21.1621 06.15.2007-09:00:00 21.1169 06.15.2007-10:00:00 21.0566 06.15.2007-11:00:00 21.0064 06.15.2007-12:00:00 20.9813 06.15.2007-13:00:00 20.9361 06.15.2007-14:00:00 20.9160 06.15.2007-15:00:00 20.9009 06.15.2007-16:00:00 20.8909 06.15.2007-17:00:00 20.8658 06.15.2007-18:00:00 20.8356 06.15.2007-19:00:00 20.8206 06.15.2007-20:00:00 20.8105 06.15.2007-21:00:00 20.7904 06.15.2007-22:00:00 20.7854 06.15.2007-23:00:00 20.7603 06.16.2007-00:00:00 20.7201 06.16.2007-01:00:00 20.7000 06.16.2007-02:00:00 20.6900 06.16.2007-03:00:00 20.6699 06.16.2007-04:00:00 20.6649 06.16.2007-05:00:00 20.6348 06.16.2007-06:00:00 20.6147 06.16.2007-07:00:00 20.5946 06.16.2007-08:00:00 20.5946 06.16.2007-09:00:00 20.5845 06.16.2007-10:00:00 20.5845 06.16.2007-11:00:00 20.5645 06.16.2007-12:00:00 20.5494 06.16.2007-13:00:00 20.5243 06.16.2007-14:00:00 20.5142 06.16.2007-15:00:00 20.5193 06.16.2007-16:00:00 20.5142 06.16.2007-17:00:00 20.5142 06.16.2007-18:00:00 20.4992 06.16.2007-19:00:00 20.5042 06.16.2007-20:00:00 20.4891 06.16.2007-21:00:00 20.4791 06.16.2007-22:00:00 20.4791 06.16.2007-23:00:00 20.4942 06.17.2007-00:00:00 20.4992 06.17.2007-01:00:00 20.5193 06.17.2007-02:00:00 20.5795 06.17.2007-03:00:00 20.6599 06.17.2007-04:00:00 20.7051 06.17.2007-05:00:00 20.7252 06.17.2007-06:00:00 20.7653 06.17.2007-07:00:00 20.8055 06.17.2007-08:00:00 20.8407 06.17.2007-09:00:00 20.8658 06.17.2007-10:00:00 20.9059 06.17.2007-11:00:00 20.9361 06.17.2007-12:00:00 20.9863 06.17.2007-13:00:00 21.0064 06.17.2007-14:00:00 21.0315 06.17.2007-15:00:00 21.0717 06.17.2007-16:00:00 21.0767 06.17.2007-17:00:00 21.0917 06.17.2007-18:00:00 21.1018 06.17.2007-19:00:00 21.1169 06.17.2007-20:00:00 21.1369 06.17.2007-21:00:00 21.1520 06.17.2007-22:00:00 21.1470 06.17.2007-23:00:00 21.1570 06.18.2007-00:00:00 21.1621 06.18.2007-01:00:00 21.1621 06.18.2007-02:00:00 21.1520 06.18.2007-03:00:00 21.1520 06.18.2007-04:00:00 21.1470 06.18.2007-05:00:00 21.1570 06.18.2007-06:00:00 21.1470 06.18.2007-07:00:00 21.1219 06.18.2007-08:00:00 21.1219 06.18.2007-09:00:00 21.1219 06.18.2007-10:00:00 21.1219 06.18.2007-11:00:00 21.1068 06.18.2007-12:00:00 21.0867 06.18.2007-13:00:00 21.0566 06.18.2007-14:00:00 21.0415 06.18.2007-15:00:00 21.0214 06.18.2007-16:00:00 21.0064 06.18.2007-17:00:00 20.9863 06.18.2007-18:00:00 20.9712 06.18.2007-19:00:00 20.9511 06.18.2007-20:00:00 20.9310 06.18.2007-21:00:00 20.9160 06.18.2007-22:00:00 20.9009 06.18.2007-23:00:00 20.8758 06.19.2007-00:00:00 20.8658 06.19.2007-01:00:00 20.8457 06.19.2007-02:00:00 20.8206 06.19.2007-03:00:00 20.8155 06.19.2007-04:00:00 20.7955 06.19.2007-05:00:00 20.7704 06.19.2007-06:00:00 20.7302 06.19.2007-07:00:00 20.7101 06.19.2007-08:00:00 20.6649 06.19.2007-09:00:00 20.6448 06.19.2007-10:00:00 20.6348 06.19.2007-11:00:00 20.5946 06.19.2007-12:00:00 20.5444 06.19.2007-13:00:00 20.4891 06.19.2007-14:00:00 20.4490 06.19.2007-15:00:00 20.3937 06.19.2007-16:00:00 20.3736 06.19.2007-17:00:00 20.3485 06.19.2007-18:00:00 20.3083 06.19.2007-19:00:00 20.2782 06.19.2007-20:00:00 20.2682 06.19.2007-21:00:00 20.2581 06.19.2007-22:00:00 20.2431 06.19.2007-23:00:00 20.2230 06.20.2007-00:00:00 20.2129 06.20.2007-01:00:00 20.2079 06.20.2007-02:00:00 20.1878 06.20.2007-03:00:00 20.1828 06.20.2007-04:00:00 20.1476 06.20.2007-05:00:00 20.1326 06.20.2007-06:00:00 20.1125 06.20.2007-07:00:00 20.0874 06.20.2007-08:00:00 20.0522 06.20.2007-09:00:00 20.0472 06.20.2007-10:00:00 20.0321 06.20.2007-11:00:00 20.0020 06.20.2007-12:00:00 19.9719 06.20.2007-13:00:00 19.9468 06.20.2007-14:00:00 19.9066 06.20.2007-15:00:00 19.8865 06.20.2007-16:00:00 19.8463 06.20.2007-17:00:00 19.8262 06.20.2007-18:00:00 19.8062 06.20.2007-19:00:00 19.7911 06.20.2007-20:00:00 19.7760 06.20.2007-21:00:00 19.7559 06.20.2007-22:00:00 19.7359 06.20.2007-23:00:00 19.7158 06.21.2007-00:00:00 19.6957 06.21.2007-01:00:00 19.6706 06.21.2007-02:00:00 19.6555 06.21.2007-03:00:00 19.6203 06.21.2007-04:00:00 19.6003 06.21.2007-05:00:00 19.5852 06.21.2007-06:00:00 19.5752 06.21.2007-07:00:00 19.5551 06.21.2007-08:00:00 19.5450 06.21.2007-09:00:00 19.5249 06.21.2007-10:00:00 19.4848 06.21.2007-11:00:00 19.4546 06.21.2007-12:00:00 19.3994 06.21.2007-13:00:00 19.3743 06.21.2007-14:00:00 19.3291 06.21.2007-15:00:00 19.2839 06.21.2007-16:00:00 19.2387 06.21.2007-17:00:00 19.2035 06.21.2007-18:00:00 19.1684 06.21.2007-19:00:00 19.1433 06.21.2007-20:00:00 19.1332 06.21.2007-21:00:00 19.1232 06.21.2007-22:00:00 19.1131 06.21.2007-23:00:00 19.1081 06.22.2007-00:00:00 19.0931 06.22.2007-01:00:00 19.0780 06.22.2007-02:00:00 19.0629 06.22.2007-03:00:00 19.0479 06.22.2007-04:00:00 19.0227 06.22.2007-05:00:00 19.0127 06.22.2007-06:00:00 18.9976 06.22.2007-07:00:00 18.9876 06.22.2007-08:00:00 18.9625 06.22.2007-09:00:00 18.9374 06.22.2007-10:00:00 18.9022 06.22.2007-11:00:00 18.8821 06.22.2007-12:00:00 18.8420 06.22.2007-13:00:00 18.8219 06.22.2007-14:00:00 18.7867 06.22.2007-15:00:00 18.7516 06.22.2007-16:00:00 18.7465 06.22.2007-17:00:00 18.7164 06.22.2007-18:00:00 18.7114 06.22.2007-19:00:00 18.6913 06.22.2007-20:00:00 18.6662 06.22.2007-21:00:00 18.6562 06.22.2007-22:00:00 18.6260 06.22.2007-23:00:00 18.6110 06.23.2007-00:00:00 18.5959 06.23.2007-01:00:00 18.5808 06.23.2007-02:00:00 18.5708 06.23.2007-03:00:00 18.5507 06.23.2007-04:00:00 18.5356 06.23.2007-05:00:00 18.5155 06.23.2007-06:00:00 18.5005 06.23.2007-07:00:00 18.4854 06.23.2007-08:00:00 18.4653 06.23.2007-09:00:00 18.4352 06.23.2007-10:00:00 18.4201 06.23.2007-11:00:00 18.3950 06.23.2007-12:00:00 18.3448 06.23.2007-13:00:00 18.3247 06.23.2007-14:00:00 18.3046 06.23.2007-15:00:00 18.2795 06.23.2007-16:00:00 18.2594 06.23.2007-17:00:00 18.2193 06.23.2007-18:00:00 18.2142 06.23.2007-19:00:00 18.1791 06.23.2007-20:00:00 18.1640 06.23.2007-21:00:00 18.1590 06.23.2007-22:00:00 18.1540 06.23.2007-23:00:00 18.1489 06.24.2007-00:00:00 18.1339 06.24.2007-01:00:00 18.1339 06.24.2007-02:00:00 18.1238 06.24.2007-03:00:00 18.1038 06.24.2007-04:00:00 18.0837 06.24.2007-05:00:00 18.0586 06.24.2007-06:00:00 18.0535 06.24.2007-07:00:00 18.0535 06.24.2007-08:00:00 18.0686 06.24.2007-09:00:00 18.1138 06.24.2007-10:00:00 18.1741 06.24.2007-11:00:00 18.2042 06.24.2007-12:00:00 18.1741 06.24.2007-13:00:00 18.1590 06.24.2007-14:00:00 18.1489 06.24.2007-15:00:00 18.1339 06.24.2007-16:00:00 18.1088 06.24.2007-17:00:00 18.0786 06.24.2007-18:00:00 18.0636 06.24.2007-19:00:00 18.0385 06.24.2007-20:00:00 18.2494 06.24.2007-21:00:00 18.2795 06.24.2007-22:00:00 18.3096 06.24.2007-23:00:00 18.3548 06.25.2007-00:00:00 18.4352 06.25.2007-01:00:00 18.4904 06.25.2007-02:00:00 18.5306 06.25.2007-03:00:00 18.5557 06.25.2007-04:00:00 18.5808 06.25.2007-05:00:00 18.6009 06.25.2007-06:00:00 18.6009 06.25.2007-07:00:00 18.5959 06.25.2007-08:00:00 18.6059 06.25.2007-09:00:00 18.6260 06.25.2007-10:00:00 18.6160 06.25.2007-11:00:00 18.6411 06.25.2007-12:00:00 18.6260 06.25.2007-13:00:00 18.6210 06.25.2007-14:00:00 18.6361 06.25.2007-15:00:00 18.6160 06.25.2007-16:00:00 18.6059 06.25.2007-17:00:00 18.5909 06.25.2007-18:00:00 18.5708 06.25.2007-19:00:00 18.5708 06.25.2007-20:00:00 18.5557 06.25.2007-21:00:00 18.5407 06.25.2007-22:00:00 18.5407 06.25.2007-23:00:00 18.5457 06.26.2007-00:00:00 18.5407 06.26.2007-01:00:00 18.5256 06.26.2007-02:00:00 18.5206 06.26.2007-03:00:00 18.5155 06.26.2007-04:00:00 18.5155 06.26.2007-05:00:00 18.5005 06.26.2007-06:00:00 18.4854 06.26.2007-07:00:00 18.4653 06.26.2007-08:00:00 18.4352 06.26.2007-09:00:00 18.4051 06.26.2007-10:00:00 18.3800 06.26.2007-11:00:00 18.3297 06.26.2007-12:00:00 18.3046 06.26.2007-13:00:00 18.2745 06.26.2007-14:00:00 18.2393 06.26.2007-15:00:00 18.2092 06.26.2007-16:00:00 18.2092 06.26.2007-17:00:00 18.1791 06.26.2007-18:00:00 18.1590 06.26.2007-19:00:00 18.1188 06.26.2007-20:00:00 18.1038 06.26.2007-21:00:00 18.0987 06.26.2007-22:00:00 18.0937 06.26.2007-23:00:00 18.0887 06.27.2007-00:00:00 18.0736 06.27.2007-01:00:00 18.0535 06.27.2007-02:00:00 18.0385 06.27.2007-03:00:00 18.0284 06.27.2007-04:00:00 18.0134 06.27.2007-05:00:00 18.0033 06.27.2007-06:00:00 18.0033 06.27.2007-07:00:00 17.9832 06.27.2007-08:00:00 17.9682 06.27.2007-09:00:00 17.9581 06.27.2007-10:00:00 17.9330 06.27.2007-11:00:00 17.8979 06.27.2007-12:00:00 17.8828 06.27.2007-13:00:00 17.8627 06.27.2007-14:00:00 17.8326 06.27.2007-15:00:00 17.8225 06.27.2007-16:00:00 17.7874 06.27.2007-17:00:00 17.7824 06.27.2007-18:00:00 17.7522 06.27.2007-19:00:00 17.7271 06.27.2007-20:00:00 17.7171 06.27.2007-21:00:00 17.7120 06.27.2007-22:00:00 17.6970 06.27.2007-23:00:00 17.6920 06.28.2007-00:00:00 17.6819 06.28.2007-01:00:00 17.6669 06.28.2007-02:00:00 17.6417 06.28.2007-03:00:00 17.6267 06.28.2007-04:00:00 17.6116 06.28.2007-05:00:00 17.6016 06.28.2007-06:00:00 17.5915 06.28.2007-07:00:00 17.5865 06.28.2007-08:00:00 17.5714 06.28.2007-09:00:00 17.5564 06.28.2007-10:00:00 17.5313 06.28.2007-11:00:00 17.4961 06.28.2007-12:00:00 17.4861 06.28.2007-13:00:00 17.4660 06.28.2007-14:00:00 17.4610 06.28.2007-15:00:00 17.4208 06.28.2007-16:00:00 17.4107 06.28.2007-17:00:00 17.4158 06.28.2007-18:00:00 17.4409 06.28.2007-19:00:00 17.4308 06.28.2007-20:00:00 17.4258 06.28.2007-21:00:00 17.3957 06.28.2007-22:00:00 17.3957 06.28.2007-23:00:00 17.3906 06.29.2007-00:00:00 17.3806 06.29.2007-01:00:00 17.3756 06.29.2007-02:00:00 17.3655 06.29.2007-03:00:00 17.3605 06.29.2007-04:00:00 17.3655 06.29.2007-05:00:00 17.3605 06.29.2007-06:00:00 17.3605 06.29.2007-07:00:00 17.3505 06.29.2007-08:00:00 17.3354 06.29.2007-09:00:00 17.3404 06.29.2007-10:00:00 17.4007 06.29.2007-11:00:00 17.4258 06.29.2007-12:00:00 17.4409 06.29.2007-13:00:00 17.5062 06.29.2007-14:00:00 17.5815 06.29.2007-15:00:00 17.6217 06.29.2007-16:00:00 17.6317 06.29.2007-17:00:00 17.6568 06.29.2007-18:00:00 17.6819 06.29.2007-19:00:00 17.6869 06.29.2007-20:00:00 17.6920 06.29.2007-21:00:00 17.7120 06.29.2007-22:00:00 17.7271 06.29.2007-23:00:00 17.7422 06.30.2007-00:00:00 17.7723 06.30.2007-01:00:00 17.7824 06.30.2007-02:00:00 17.8024 06.30.2007-03:00:00 17.8125 06.30.2007-04:00:00 17.8225 06.30.2007-05:00:00 17.8326 06.30.2007-06:00:00 17.8326 06.30.2007-07:00:00 17.8275 06.30.2007-08:00:00 17.8275 06.30.2007-09:00:00 17.8175 06.30.2007-10:00:00 17.7874 06.30.2007-11:00:00 17.7824 06.30.2007-12:00:00 17.7673 06.30.2007-13:00:00 17.7673 06.30.2007-14:00:00 17.7623 06.30.2007-15:00:00 17.7372 06.30.2007-16:00:00 17.7171 06.30.2007-17:00:00 17.6920 06.30.2007-18:00:00 17.6568 06.30.2007-19:00:00 17.6417 06.30.2007-20:00:00 17.6468 06.30.2007-21:00:00 17.6367 06.30.2007-22:00:00 17.6267 06.30.2007-23:00:00 17.6166 07.01.2007-00:00:00 17.6016 07.01.2007-01:00:00 17.5915 07.01.2007-02:00:00 17.5815 07.01.2007-03:00:00 17.5765 07.01.2007-04:00:00 17.5413 07.01.2007-05:00:00 17.5212 07.01.2007-06:00:00 17.5162 07.01.2007-07:00:00 17.5062 07.01.2007-08:00:00 17.4810 07.01.2007-09:00:00 17.4610 07.01.2007-10:00:00 17.4358 07.01.2007-11:00:00 17.4258 07.01.2007-12:00:00 17.3957 07.01.2007-13:00:00 17.3806 07.01.2007-14:00:00 17.3404 07.01.2007-15:00:00 17.3003 07.01.2007-16:00:00 17.2852 07.01.2007-17:00:00 17.2651 07.01.2007-18:00:00 17.2651 07.01.2007-19:00:00 17.2551 07.01.2007-20:00:00 17.2400 07.01.2007-21:00:00 17.2350 07.01.2007-22:00:00 17.2199 07.01.2007-23:00:00 17.2199 07.02.2007-00:00:00 17.2099 07.02.2007-01:00:00 17.2099 07.02.2007-02:00:00 17.2048 07.02.2007-03:00:00 17.1898 07.02.2007-04:00:00 17.1697 07.02.2007-05:00:00 17.1647 07.02.2007-06:00:00 17.1396 07.02.2007-07:00:00 17.1245 07.02.2007-08:00:00 17.0994 07.02.2007-09:00:00 17.0843 07.02.2007-10:00:00 17.0492 07.02.2007-11:00:00 17.0341 07.02.2007-12:00:00 16.9939 07.02.2007-13:00:00 16.9537 07.02.2007-14:00:00 16.9236 07.02.2007-15:00:00 16.8684 07.02.2007-16:00:00 16.8483 07.02.2007-17:00:00 16.8332 07.02.2007-18:00:00 16.8282 07.02.2007-19:00:00 16.7981 07.02.2007-20:00:00 16.7880 07.02.2007-21:00:00 16.7880 07.02.2007-22:00:00 16.7780 07.02.2007-23:00:00 16.7679 07.03.2007-00:00:00 16.7579 07.03.2007-01:00:00 16.7529 07.03.2007-02:00:00 16.7479 07.03.2007-03:00:00 16.7278 07.03.2007-04:00:00 16.7177 07.03.2007-05:00:00 16.7177 07.03.2007-06:00:00 16.7077 07.03.2007-07:00:00 16.6926 07.03.2007-08:00:00 16.6725 07.03.2007-09:00:00 16.6524 07.03.2007-10:00:00 16.6173 07.03.2007-11:00:00 16.5470 07.03.2007-12:00:00 16.5118 07.03.2007-13:00:00 16.4767 07.03.2007-14:00:00 16.4315 07.03.2007-15:00:00 16.3762 07.03.2007-16:00:00 16.3511 07.03.2007-17:00:00 16.3310 07.03.2007-18:00:00 16.3110 07.03.2007-19:00:00 16.2808 07.03.2007-20:00:00 16.2658 07.03.2007-21:00:00 16.2507 07.03.2007-22:00:00 16.2507 07.03.2007-23:00:00 16.2457 07.04.2007-00:00:00 16.2406 07.04.2007-01:00:00 16.2155 07.04.2007-02:00:00 16.2005 07.04.2007-03:00:00 16.1904 07.04.2007-04:00:00 16.1854 07.04.2007-05:00:00 16.1754 07.04.2007-06:00:00 16.1653 07.04.2007-07:00:00 16.1452 07.04.2007-08:00:00 16.1151 07.04.2007-09:00:00 16.0799 07.04.2007-10:00:00 16.0498 07.04.2007-11:00:00 16.0046 07.04.2007-12:00:00 15.9745 07.04.2007-13:00:00 15.9192 07.04.2007-14:00:00 15.8941 07.04.2007-15:00:00 15.8489 07.04.2007-16:00:00 15.8238 07.04.2007-17:00:00 15.7937 07.04.2007-18:00:00 15.7786 07.04.2007-19:00:00 15.7535 07.04.2007-20:00:00 15.7535 07.04.2007-21:00:00 15.7435 07.04.2007-22:00:00 15.7334 07.04.2007-23:00:00 15.7184 07.05.2007-00:00:00 15.6983 07.05.2007-01:00:00 15.6882 07.05.2007-02:00:00 15.6782 07.05.2007-03:00:00 15.6732 07.05.2007-04:00:00 15.6682 07.05.2007-05:00:00 15.6430 07.05.2007-06:00:00 15.6230 07.05.2007-07:00:00 15.5828 07.05.2007-08:00:00 15.5527 07.05.2007-09:00:00 15.5275 07.05.2007-10:00:00 15.5175 07.05.2007-11:00:00 15.5024 07.05.2007-12:00:00 15.4823 07.05.2007-13:00:00 15.4723 07.05.2007-14:00:00 15.4372 07.05.2007-15:00:00 15.4120 07.05.2007-16:00:00 15.3920 07.05.2007-17:00:00 15.3468 07.05.2007-18:00:00 15.3166 07.05.2007-19:00:00 15.2965 07.05.2007-20:00:00 15.2865 07.05.2007-21:00:00 15.2815 07.05.2007-22:00:00 15.2664 07.05.2007-23:00:00 15.2513 07.06.2007-00:00:00 15.2413 07.06.2007-01:00:00 15.2262 07.06.2007-02:00:00 15.1961 07.06.2007-03:00:00 15.1911 07.06.2007-04:00:00 15.1911 07.06.2007-05:00:00 15.1760 07.06.2007-06:00:00 15.1609 07.06.2007-07:00:00 15.1559 07.06.2007-08:00:00 15.1208 07.06.2007-09:00:00 15.0856 07.06.2007-10:00:00 15.0555 07.06.2007-11:00:00 15.0254 07.06.2007-12:00:00 14.9701 07.06.2007-13:00:00 14.9500 07.06.2007-14:00:00 14.9199 07.06.2007-15:00:00 14.8998 07.06.2007-16:00:00 14.8496 07.06.2007-17:00:00 14.8295 07.06.2007-18:00:00 14.7944 07.06.2007-19:00:00 14.7793 07.06.2007-20:00:00 14.7793 07.06.2007-21:00:00 14.7642 07.06.2007-22:00:00 14.7492 07.06.2007-23:00:00 14.7291 07.07.2007-00:00:00 14.7291 07.07.2007-01:00:00 14.7090 07.07.2007-02:00:00 14.6939 07.07.2007-03:00:00 14.6989 07.07.2007-04:00:00 14.6939 07.07.2007-05:00:00 14.6839 07.07.2007-06:00:00 14.6537 07.07.2007-07:00:00 14.6186 07.07.2007-08:00:00 14.5784 07.07.2007-09:00:00 14.5382 07.07.2007-10:00:00 14.5282 07.07.2007-11:00:00 14.5031 07.07.2007-12:00:00 14.4629 07.07.2007-13:00:00 14.4077 07.07.2007-14:00:00 14.3876 07.07.2007-15:00:00 14.3524 07.07.2007-16:00:00 14.3374 07.07.2007-17:00:00 14.3123 07.07.2007-18:00:00 14.2821 07.07.2007-19:00:00 14.2570 07.07.2007-20:00:00 14.2520 07.07.2007-21:00:00 14.2420 07.07.2007-22:00:00 14.2369 07.07.2007-23:00:00 14.2269 07.08.2007-00:00:00 14.2168 07.08.2007-01:00:00 14.2018 07.08.2007-02:00:00 14.1968 07.08.2007-03:00:00 14.1917 07.08.2007-04:00:00 14.1867 07.08.2007-05:00:00 14.1767 07.08.2007-06:00:00 14.1666 07.08.2007-07:00:00 14.1465 07.08.2007-08:00:00 14.1214 07.08.2007-09:00:00 14.0963 07.08.2007-10:00:00 14.0511 07.08.2007-11:00:00 14.0210 07.08.2007-12:00:00 13.9909 07.08.2007-13:00:00 13.9708 07.08.2007-14:00:00 13.9356 07.08.2007-15:00:00 13.9055 07.08.2007-16:00:00 13.8754 07.08.2007-17:00:00 13.8402 07.08.2007-18:00:00 13.8051 07.08.2007-19:00:00 13.7950 07.08.2007-20:00:00 13.7950 07.08.2007-21:00:00 13.7950 07.08.2007-22:00:00 13.7900 07.08.2007-23:00:00 13.7900 07.09.2007-00:00:00 13.7950 07.09.2007-01:00:00 13.7850 07.09.2007-02:00:00 13.7799 07.09.2007-03:00:00 13.7749 07.09.2007-04:00:00 13.7699 07.09.2007-05:00:00 13.7599 07.09.2007-06:00:00 13.7448 07.09.2007-07:00:00 13.7197 07.09.2007-08:00:00 13.6996 07.09.2007-09:00:00 13.6845 07.09.2007-10:00:00 13.6594 07.09.2007-11:00:00 13.6092 07.09.2007-12:00:00 13.5891 07.09.2007-13:00:00 13.5640 07.09.2007-14:00:00 13.5188 07.09.2007-15:00:00 13.5188 07.09.2007-16:00:00 13.4887 07.09.2007-17:00:00 13.4485 07.09.2007-18:00:00 13.4133 07.09.2007-19:00:00 13.3882 07.09.2007-20:00:00 13.3882 07.09.2007-21:00:00 13.3682 07.09.2007-22:00:00 13.3581 07.09.2007-23:00:00 13.3330 07.10.2007-00:00:00 13.3230 07.10.2007-01:00:00 13.3129 07.10.2007-02:00:00 13.3029 07.10.2007-03:00:00 13.2978 07.10.2007-04:00:00 13.2878 07.10.2007-05:00:00 13.2577 07.10.2007-06:00:00 13.2376 07.10.2007-07:00:00 13.2275 07.10.2007-08:00:00 13.2125 07.10.2007-09:00:00 13.1974 07.10.2007-10:00:00 13.1723 07.10.2007-11:00:00 13.1723 07.10.2007-12:00:00 13.1623 07.10.2007-13:00:00 13.1572 07.10.2007-14:00:00 13.1472 07.10.2007-15:00:00 13.1422 07.10.2007-16:00:00 13.1221 07.10.2007-17:00:00 13.0970 07.10.2007-18:00:00 13.0819 07.10.2007-19:00:00 13.0518 07.10.2007-20:00:00 13.0468 07.10.2007-21:00:00 13.0417 07.10.2007-22:00:00 13.0216 07.10.2007-23:00:00 13.0116 07.11.2007-00:00:00 12.9915 07.11.2007-01:00:00 12.9915 07.11.2007-02:00:00 12.9915 07.11.2007-03:00:00 12.9764 07.11.2007-04:00:00 12.9714 07.11.2007-05:00:00 12.9363 07.11.2007-06:00:00 12.9162 07.11.2007-07:00:00 12.9011 07.11.2007-08:00:00 12.9011 07.11.2007-09:00:00 12.8660 07.11.2007-10:00:00 12.8559 07.11.2007-11:00:00 12.8609 07.11.2007-12:00:00 12.8609 07.11.2007-13:00:00 12.8609 07.11.2007-14:00:00 12.8609 07.11.2007-15:00:00 12.8559 07.11.2007-16:00:00 12.8559 07.11.2007-17:00:00 12.8459 07.11.2007-18:00:00 12.8459 07.11.2007-19:00:00 12.8057 07.11.2007-20:00:00 12.7957 07.11.2007-21:00:00 12.7957 07.11.2007-22:00:00 12.7906 07.11.2007-23:00:00 12.7906 07.12.2007-00:00:00 12.7806 07.12.2007-01:00:00 12.7856 07.12.2007-02:00:00 12.7856 07.12.2007-03:00:00 12.7756 07.12.2007-04:00:00 12.7706 07.12.2007-05:00:00 12.7505 07.12.2007-06:00:00 12.7304 07.12.2007-07:00:00 12.7002 07.12.2007-08:00:00 12.6802 07.12.2007-09:00:00 12.6651 07.12.2007-10:00:00 12.6450 07.12.2007-11:00:00 12.6299 07.12.2007-12:00:00 12.6199 07.12.2007-13:00:00 12.6048 07.12.2007-14:00:00 12.5596 07.12.2007-15:00:00 12.5195 07.12.2007-16:00:00 12.4793 07.12.2007-17:00:00 12.4692 07.12.2007-18:00:00 12.4542 07.12.2007-19:00:00 12.4542 07.12.2007-20:00:00 12.4291 07.12.2007-21:00:00 12.4140 07.12.2007-22:00:00 12.4190 07.12.2007-23:00:00 12.4190 07.13.2007-00:00:00 12.4190 07.13.2007-01:00:00 12.4190 07.13.2007-02:00:00 12.4190 07.13.2007-03:00:00 12.4240 07.13.2007-04:00:00 12.4190 07.13.2007-05:00:00 12.4190 07.13.2007-06:00:00 12.3989 07.13.2007-07:00:00 12.3989 07.13.2007-08:00:00 12.3939 07.13.2007-09:00:00 12.3889 07.13.2007-10:00:00 12.3688 07.13.2007-11:00:00 12.3487 07.13.2007-12:00:00 12.3337 07.13.2007-13:00:00 12.2885 07.13.2007-14:00:00 12.2734 07.13.2007-15:00:00 12.2583 07.13.2007-16:00:00 12.2483 07.13.2007-17:00:00 12.2232 07.13.2007-18:00:00 12.2081 07.13.2007-19:00:00 12.1880 07.13.2007-20:00:00 12.1930 07.13.2007-21:00:00 12.1830 07.13.2007-22:00:00 12.1780 07.13.2007-23:00:00 12.1730 07.14.2007-00:00:00 12.1730 07.14.2007-01:00:00 12.1679 07.14.2007-02:00:00 12.1629 07.14.2007-03:00:00 12.1629 07.14.2007-04:00:00 12.1529 07.14.2007-05:00:00 12.1478 07.14.2007-06:00:00 12.1328 07.14.2007-07:00:00 12.0775 07.14.2007-08:00:00 12.0524 07.14.2007-09:00:00 12.0273 07.14.2007-10:00:00 11.9972 07.14.2007-11:00:00 11.9721 07.14.2007-12:00:00 11.9620 07.14.2007-13:00:00 11.9269 07.14.2007-14:00:00 11.9168 07.14.2007-15:00:00 11.9068 07.14.2007-16:00:00 11.8867 07.14.2007-17:00:00 11.8516 07.14.2007-18:00:00 11.8465 07.14.2007-19:00:00 11.8315 07.14.2007-20:00:00 11.8164 07.14.2007-21:00:00 11.8164 07.14.2007-22:00:00 11.8164 07.14.2007-23:00:00 11.8114 07.15.2007-00:00:00 11.8013 07.15.2007-01:00:00 11.7913 07.15.2007-02:00:00 11.7963 07.15.2007-03:00:00 11.8164 07.15.2007-04:00:00 11.8214 07.15.2007-05:00:00 11.8465 07.15.2007-06:00:00 11.8516 07.15.2007-07:00:00 11.8566 07.15.2007-08:00:00 11.8666 07.15.2007-09:00:00 11.8465 07.15.2007-10:00:00 11.8114 07.15.2007-11:00:00 11.7812 07.15.2007-12:00:00 11.7863 07.15.2007-13:00:00 11.7913 07.15.2007-14:00:00 11.7812 07.15.2007-15:00:00 11.7762 07.15.2007-16:00:00 11.7762 07.15.2007-17:00:00 11.7762 07.15.2007-18:00:00 11.7662 07.15.2007-19:00:00 11.7712 07.15.2007-20:00:00 11.7712 07.15.2007-21:00:00 11.7762 07.15.2007-22:00:00 11.7812 07.15.2007-23:00:00 11.7812 07.16.2007-00:00:00 11.7812 07.16.2007-01:00:00 11.7762 07.16.2007-02:00:00 11.7712 07.16.2007-03:00:00 11.7812 07.16.2007-04:00:00 11.7812 07.16.2007-05:00:00 11.7812 07.16.2007-06:00:00 11.7712 07.16.2007-07:00:00 11.7461 07.16.2007-08:00:00 11.7361 07.16.2007-09:00:00 11.7260 07.16.2007-10:00:00 11.7009 07.16.2007-11:00:00 11.6959 07.16.2007-12:00:00 11.6708 07.16.2007-13:00:00 11.6205 07.16.2007-14:00:00 11.5954 07.16.2007-15:00:00 11.5703 07.16.2007-16:00:00 11.5402 07.16.2007-17:00:00 11.5302 07.16.2007-18:00:00 11.5050 07.16.2007-19:00:00 11.4950 07.16.2007-20:00:00 11.4850 07.16.2007-21:00:00 11.4749 07.16.2007-22:00:00 11.4749 07.16.2007-23:00:00 11.4749 07.17.2007-00:00:00 11.4699 07.17.2007-01:00:00 11.4699 07.17.2007-02:00:00 11.4749 07.17.2007-03:00:00 11.5050 07.17.2007-04:00:00 11.8415 07.17.2007-05:00:00 12.0173 07.17.2007-06:00:00 12.2533 07.17.2007-07:00:00 12.5144 07.17.2007-08:00:00 12.5847 07.17.2007-09:00:00 12.6199 07.17.2007-10:00:00 12.6450 07.17.2007-11:00:00 12.6350 07.17.2007-12:00:00 12.6350 07.17.2007-13:00:00 12.6500 07.17.2007-14:00:00 12.6350 07.17.2007-15:00:00 12.6450 07.17.2007-16:00:00 12.6450 07.17.2007-17:00:00 12.6400 07.17.2007-18:00:00 12.6400 07.17.2007-19:00:00 12.6400 07.17.2007-20:00:00 12.6500 07.17.2007-21:00:00 12.6601 07.17.2007-22:00:00 12.6802 07.17.2007-23:00:00 12.6852 07.18.2007-00:00:00 12.6852 07.18.2007-01:00:00 12.7103 07.18.2007-02:00:00 12.7254 07.18.2007-03:00:00 12.7454 07.18.2007-04:00:00 12.7555 07.18.2007-05:00:00 12.7756 07.18.2007-06:00:00 12.7957 07.18.2007-07:00:00 12.7957 07.18.2007-08:00:00 12.8007 07.18.2007-09:00:00 12.7906 07.18.2007-10:00:00 12.7655 07.18.2007-11:00:00 12.7505 07.18.2007-12:00:00 12.7404 07.18.2007-13:00:00 12.7203 07.18.2007-14:00:00 12.7103 07.18.2007-15:00:00 12.6952 07.18.2007-16:00:00 12.6802 07.18.2007-17:00:00 12.6601 07.18.2007-18:00:00 12.6550 07.18.2007-19:00:00 12.6500 07.18.2007-20:00:00 12.6550 07.18.2007-21:00:00 12.6701 07.18.2007-22:00:00 12.6802 07.18.2007-23:00:00 12.7002 07.19.2007-00:00:00 12.7153 07.19.2007-01:00:00 12.7254 07.19.2007-02:00:00 12.7203 07.19.2007-03:00:00 12.7304 07.19.2007-04:00:00 12.7254 07.19.2007-05:00:00 12.7254 07.19.2007-06:00:00 12.7254 07.19.2007-07:00:00 12.7153 07.19.2007-08:00:00 12.7103 07.19.2007-09:00:00 12.6902 07.19.2007-10:00:00 12.6751 07.19.2007-11:00:00 12.6500 07.19.2007-12:00:00 12.6450 07.19.2007-13:00:00 12.6400 07.19.2007-14:00:00 12.6299 07.19.2007-15:00:00 12.6149 07.19.2007-16:00:00 12.5998 07.19.2007-17:00:00 12.5948 07.19.2007-18:00:00 12.5747 07.19.2007-19:00:00 12.5647 07.19.2007-20:00:00 12.5647 07.19.2007-21:00:00 12.5546 07.19.2007-22:00:00 12.5596 07.19.2007-23:00:00 12.5496 07.20.2007-00:00:00 12.5446 07.20.2007-01:00:00 12.5496 07.20.2007-02:00:00 12.5496 07.20.2007-03:00:00 12.5496 07.20.2007-04:00:00 12.5496 07.20.2007-05:00:00 12.5496 07.20.2007-06:00:00 12.5345 07.20.2007-07:00:00 12.5245 07.20.2007-08:00:00 12.5144 07.20.2007-09:00:00 12.5094 07.20.2007-10:00:00 12.4994 07.20.2007-11:00:00 12.4893 07.20.2007-12:00:00 12.4743 07.20.2007-13:00:00 12.4692 07.20.2007-14:00:00 12.4492 07.20.2007-15:00:00 12.4391 07.20.2007-16:00:00 12.4341 07.20.2007-17:00:00 12.4240 07.20.2007-18:00:00 12.4190 07.20.2007-19:00:00 12.4190 07.20.2007-20:00:00 12.4291 07.20.2007-21:00:00 12.4291 07.20.2007-22:00:00 12.4341 07.20.2007-23:00:00 12.4492 07.21.2007-00:00:00 12.5195 07.21.2007-01:00:00 12.6350 07.21.2007-02:00:00 12.7203 07.21.2007-03:00:00 12.7404 07.21.2007-04:00:00 12.7454 07.21.2007-05:00:00 12.7454 07.21.2007-06:00:00 12.8107 07.21.2007-07:00:00 12.8459 07.21.2007-08:00:00 12.8760 07.21.2007-09:00:00 12.8911 07.21.2007-10:00:00 12.9162 07.21.2007-11:00:00 12.9262 07.21.2007-12:00:00 12.9463 07.21.2007-13:00:00 12.9363 07.21.2007-14:00:00 12.9262 07.21.2007-15:00:00 12.9363 07.21.2007-16:00:00 12.9262 07.21.2007-17:00:00 12.9212 07.21.2007-18:00:00 12.9262 07.21.2007-19:00:00 12.9363 07.21.2007-20:00:00 12.9463 07.21.2007-21:00:00 12.9564 07.21.2007-22:00:00 12.9664 07.21.2007-23:00:00 12.9764 07.22.2007-00:00:00 12.9815 07.22.2007-01:00:00 12.9865 07.22.2007-02:00:00 12.9815 07.22.2007-03:00:00 12.9865 07.22.2007-04:00:00 13.0016 07.22.2007-05:00:00 13.0016 07.22.2007-06:00:00 12.9815 07.22.2007-07:00:00 12.9714 07.22.2007-08:00:00 12.9564 07.22.2007-09:00:00 12.9463 07.22.2007-10:00:00 12.9513 07.22.2007-11:00:00 12.9363 07.22.2007-12:00:00 12.9112 07.22.2007-13:00:00 12.9011 07.22.2007-14:00:00 12.8861 07.22.2007-15:00:00 12.8509 07.22.2007-16:00:00 12.8308 07.22.2007-17:00:00 12.8157 07.22.2007-18:00:00 12.8157 07.22.2007-19:00:00 12.8057 07.22.2007-20:00:00 12.8007 07.22.2007-21:00:00 12.8007 07.22.2007-22:00:00 12.8057 07.22.2007-23:00:00 12.8107 07.23.2007-00:00:00 12.8057 07.23.2007-01:00:00 12.7957 07.23.2007-02:00:00 12.7906 07.23.2007-03:00:00 12.7906 07.23.2007-04:00:00 12.7806 07.23.2007-05:00:00 12.7806 07.23.2007-06:00:00 12.7706 07.23.2007-07:00:00 12.7505 07.23.2007-08:00:00 12.7203 07.23.2007-09:00:00 12.7002 07.23.2007-10:00:00 12.6952 07.23.2007-11:00:00 12.6751 07.23.2007-12:00:00 12.6651 07.23.2007-13:00:00 12.6701 07.23.2007-14:00:00 12.6751 07.23.2007-15:00:00 12.6952 07.23.2007-16:00:00 12.7002 07.23.2007-17:00:00 12.7002 07.23.2007-18:00:00 12.6902 07.23.2007-19:00:00 12.6852 07.23.2007-20:00:00 12.6902 07.23.2007-21:00:00 12.6852 07.23.2007-22:00:00 12.6852 07.23.2007-23:00:00 12.6852 07.24.2007-00:00:00 12.6852 07.24.2007-01:00:00 12.6802 07.24.2007-02:00:00 12.6802 07.24.2007-03:00:00 12.6802 07.24.2007-04:00:00 12.6651 07.24.2007-05:00:00 12.6651 07.24.2007-06:00:00 12.6601 07.24.2007-07:00:00 12.6500 07.24.2007-08:00:00 12.6450 07.24.2007-09:00:00 12.6400 07.24.2007-10:00:00 12.6299 07.24.2007-11:00:00 12.6149 07.24.2007-12:00:00 12.5797 07.24.2007-13:00:00 12.5546 07.24.2007-14:00:00 12.5345 07.24.2007-15:00:00 12.5245 07.24.2007-16:00:00 12.5195 07.24.2007-17:00:00 12.5094 07.24.2007-18:00:00 12.4944 07.24.2007-19:00:00 12.4944 07.24.2007-20:00:00 12.4843 07.24.2007-21:00:00 12.4692 07.24.2007-22:00:00 12.4642 07.24.2007-23:00:00 12.4642 07.25.2007-00:00:00 12.4542 07.25.2007-01:00:00 12.4492 07.25.2007-02:00:00 12.4492 07.25.2007-03:00:00 12.4441 07.25.2007-04:00:00 12.4391 07.25.2007-05:00:00 12.4240 07.25.2007-06:00:00 12.4240 07.25.2007-07:00:00 12.4190 07.25.2007-08:00:00 12.3939 07.25.2007-09:00:00 12.3738 07.25.2007-10:00:00 12.3588 07.25.2007-11:00:00 12.3286 07.25.2007-12:00:00 12.3035 07.25.2007-13:00:00 12.2834 07.25.2007-14:00:00 12.2583 07.25.2007-15:00:00 12.2181 07.25.2007-16:00:00 12.1930 07.25.2007-17:00:00 12.1679 07.25.2007-18:00:00 12.1629 07.25.2007-19:00:00 12.1579 07.25.2007-20:00:00 12.1478 07.25.2007-21:00:00 12.1428 07.25.2007-22:00:00 12.1428 07.25.2007-23:00:00 12.1378 07.26.2007-00:00:00 12.1328 07.26.2007-01:00:00 12.1278 07.26.2007-02:00:00 12.1177 07.26.2007-03:00:00 12.1127 07.26.2007-04:00:00 12.1026 07.26.2007-05:00:00 12.0976 07.26.2007-06:00:00 12.0876 07.26.2007-07:00:00 12.0725 07.26.2007-08:00:00 12.0424 07.26.2007-09:00:00 11.9922 07.26.2007-10:00:00 11.9620 07.26.2007-11:00:00 11.9269 07.26.2007-12:00:00 11.9068 07.26.2007-13:00:00 11.9018 07.26.2007-14:00:00 11.8867 07.26.2007-15:00:00 11.8817 07.26.2007-16:00:00 11.8666 07.26.2007-17:00:00 11.8566 07.26.2007-18:00:00 11.8516 07.26.2007-19:00:00 11.8465 07.26.2007-20:00:00 11.8415 07.26.2007-21:00:00 11.8415 07.26.2007-22:00:00 11.8365 07.26.2007-23:00:00 11.8264 07.27.2007-00:00:00 11.8214 07.27.2007-01:00:00 11.8214 07.27.2007-02:00:00 11.8164 07.27.2007-03:00:00 11.8064 07.27.2007-04:00:00 11.7963 07.27.2007-05:00:00 11.8013 07.27.2007-06:00:00 11.7963 07.27.2007-07:00:00 11.7812 07.27.2007-08:00:00 11.7662 07.27.2007-09:00:00 11.7461 07.27.2007-10:00:00 11.7361 07.27.2007-11:00:00 11.7009 07.27.2007-12:00:00 11.6808 07.27.2007-13:00:00 11.6507 07.27.2007-14:00:00 11.6155 07.27.2007-15:00:00 11.5854 07.27.2007-16:00:00 11.5502 07.27.2007-17:00:00 11.5151 07.27.2007-18:00:00 11.5000 07.27.2007-19:00:00 11.4850 07.27.2007-20:00:00 11.4799 07.27.2007-21:00:00 11.4799 07.27.2007-22:00:00 11.4799 07.27.2007-23:00:00 11.4749 07.28.2007-00:00:00 11.4749 07.28.2007-01:00:00 11.4749 07.28.2007-02:00:00 11.4649 07.28.2007-03:00:00 11.4649 07.28.2007-04:00:00 11.4599 07.28.2007-05:00:00 11.4548 07.28.2007-06:00:00 11.4498 07.28.2007-07:00:00 11.4297 07.28.2007-08:00:00 11.4197 07.28.2007-09:00:00 11.4046 07.28.2007-10:00:00 11.3845 07.28.2007-11:00:00 11.3745 07.28.2007-12:00:00 11.3494 07.28.2007-13:00:00 11.3393 07.28.2007-14:00:00 11.3192 07.28.2007-15:00:00 11.2992 07.28.2007-16:00:00 11.2740 07.28.2007-17:00:00 11.2540 07.28.2007-18:00:00 11.2389 07.28.2007-19:00:00 11.2238 07.28.2007-20:00:00 11.2188 07.28.2007-21:00:00 11.2138 07.28.2007-22:00:00 11.1987 07.28.2007-23:00:00 11.1987 07.29.2007-00:00:00 11.1987 07.29.2007-01:00:00 11.1987 07.29.2007-02:00:00 11.1987 07.29.2007-03:00:00 11.1937 07.29.2007-04:00:00 11.1937 07.29.2007-05:00:00 11.1937 07.29.2007-06:00:00 11.1987 07.29.2007-07:00:00 11.1987 07.29.2007-08:00:00 11.1887 07.29.2007-09:00:00 11.1836 07.29.2007-10:00:00 11.1887 07.29.2007-11:00:00 11.1887 07.29.2007-12:00:00 11.1836 07.29.2007-13:00:00 11.1786 07.29.2007-14:00:00 11.1836 07.29.2007-15:00:00 11.1686 07.29.2007-16:00:00 11.1686 07.29.2007-17:00:00 11.1636 07.29.2007-18:00:00 11.1585 07.29.2007-19:00:00 11.1535 07.29.2007-20:00:00 11.1435 07.29.2007-21:00:00 11.1485 07.29.2007-22:00:00 11.1485 07.29.2007-23:00:00 11.1435 07.30.2007-00:00:00 11.1435 07.30.2007-01:00:00 11.1385 07.30.2007-02:00:00 11.1385 07.30.2007-03:00:00 11.1284 07.30.2007-04:00:00 11.1284 07.30.2007-05:00:00 11.1284 07.30.2007-06:00:00 11.1184 07.30.2007-07:00:00 11.1133 07.30.2007-08:00:00 11.1083 07.30.2007-09:00:00 11.1033 07.30.2007-10:00:00 11.0933 07.30.2007-11:00:00 11.0782 07.30.2007-12:00:00 11.0531 07.30.2007-13:00:00 11.0280 07.30.2007-14:00:00 10.9928 07.30.2007-15:00:00 10.9627 07.30.2007-16:00:00 10.9426 07.30.2007-17:00:00 10.9326 07.30.2007-18:00:00 10.9125 07.30.2007-19:00:00 10.9125 07.30.2007-20:00:00 10.9074 07.30.2007-21:00:00 10.9125 07.30.2007-22:00:00 10.9125 07.30.2007-23:00:00 10.9074 07.31.2007-00:00:00 10.9074 07.31.2007-01:00:00 10.9125 07.31.2007-02:00:00 10.9024 07.31.2007-03:00:00 10.8974 07.31.2007-04:00:00 10.8974 07.31.2007-05:00:00 10.8823 07.31.2007-06:00:00 10.8673 07.31.2007-07:00:00 10.8472 07.31.2007-08:00:00 10.8221 07.31.2007-09:00:00 10.8120 07.31.2007-10:00:00 10.7869 07.31.2007-11:00:00 10.7769 07.31.2007-12:00:00 10.7668 07.31.2007-13:00:00 10.7417 07.31.2007-14:00:00 10.7267 07.31.2007-15:00:00 10.7116 07.31.2007-16:00:00 10.6865 07.31.2007-17:00:00 10.6614 07.31.2007-18:00:00 10.6463 07.31.2007-19:00:00 10.6262 07.31.2007-20:00:00 10.6212 07.31.2007-21:00:00 10.6212 07.31.2007-22:00:00 10.6162 07.31.2007-23:00:00 10.6061 08.01.2007-00:00:00 10.6011 08.01.2007-01:00:00 10.5760 08.01.2007-02:00:00 10.5609 08.01.2007-03:00:00 10.5609 08.01.2007-04:00:00 10.5509 08.01.2007-05:00:00 10.5409 08.01.2007-06:00:00 10.5258 08.01.2007-07:00:00 10.5208 08.01.2007-08:00:00 10.5157 08.01.2007-09:00:00 10.4856 08.01.2007-10:00:00 10.4705 08.01.2007-11:00:00 10.4655 08.01.2007-12:00:00 10.4454 08.01.2007-13:00:00 10.4304 08.01.2007-14:00:00 10.4053 08.01.2007-15:00:00 10.3952 08.01.2007-16:00:00 10.3701 08.01.2007-17:00:00 10.3550 08.01.2007-18:00:00 10.3500 08.01.2007-19:00:00 10.3450 08.01.2007-20:00:00 10.3350 08.01.2007-21:00:00 10.3299 08.01.2007-22:00:00 10.3299 08.01.2007-23:00:00 10.3249 08.02.2007-00:00:00 10.3149 08.02.2007-01:00:00 10.2948 08.02.2007-02:00:00 10.2898 08.02.2007-03:00:00 10.2747 08.02.2007-04:00:00 10.2697 08.02.2007-05:00:00 10.2546 08.02.2007-06:00:00 10.2345 08.02.2007-07:00:00 10.2245 08.02.2007-08:00:00 10.2195 08.02.2007-09:00:00 10.1893 08.02.2007-10:00:00 10.1843 08.02.2007-11:00:00 10.1592 08.02.2007-12:00:00 10.1341 08.02.2007-13:00:00 10.1090 08.02.2007-14:00:00 10.1040 08.02.2007-15:00:00 10.0839 08.02.2007-16:00:00 10.0588 08.02.2007-17:00:00 10.0387 08.02.2007-18:00:00 10.0136 08.02.2007-19:00:00 10.0085 08.02.2007-20:00:00 10.0085 08.02.2007-21:00:00 10.0085 08.02.2007-22:00:00 10.0085 08.02.2007-23:00:00 10.0035 08.03.2007-00:00:00 10.0035 08.03.2007-01:00:00 10.0035 08.03.2007-02:00:00 10.0035 08.03.2007-03:00:00 10.0035 08.03.2007-04:00:00 10.0035 08.03.2007-05:00:00 10.0136 08.03.2007-06:00:00 10.0186 08.03.2007-07:00:00 10.0085 08.03.2007-08:00:00 10.0085 08.03.2007-09:00:00 10.0035 08.03.2007-10:00:00 9.9985 08.03.2007-11:00:00 9.9985 08.03.2007-12:00:00 9.9985 08.03.2007-13:00:00 9.9935 08.03.2007-14:00:00 9.9784 08.03.2007-15:00:00 9.9583 08.03.2007-16:00:00 9.9533 08.03.2007-17:00:00 9.9433 08.03.2007-18:00:00 9.9332 08.03.2007-19:00:00 9.9232 08.03.2007-20:00:00 9.9232 08.03.2007-21:00:00 9.9232 08.03.2007-22:00:00 9.9232 08.03.2007-23:00:00 9.9232 08.04.2007-00:00:00 9.9232 08.04.2007-01:00:00 9.9232 08.04.2007-02:00:00 9.9232 08.04.2007-03:00:00 9.9282 08.04.2007-04:00:00 9.9282 08.04.2007-05:00:00 9.9282 08.04.2007-06:00:00 9.9282 08.04.2007-07:00:00 9.9282 08.04.2007-08:00:00 9.9181 08.04.2007-09:00:00 9.8981 08.04.2007-10:00:00 9.8729 08.04.2007-11:00:00 9.8579 08.04.2007-12:00:00 9.8328 08.04.2007-13:00:00 9.8177 08.04.2007-14:00:00 9.7976 08.04.2007-15:00:00 9.7876 08.04.2007-16:00:00 9.7625 08.04.2007-17:00:00 9.7625 08.04.2007-18:00:00 9.7574 08.04.2007-19:00:00 9.7424 08.04.2007-20:00:00 9.7424 08.04.2007-21:00:00 9.7424 08.04.2007-22:00:00 9.7424 08.04.2007-23:00:00 9.7374 08.05.2007-00:00:00 9.7374 08.05.2007-01:00:00 9.7374 08.05.2007-02:00:00 9.7374 08.05.2007-03:00:00 9.7374 08.05.2007-04:00:00 9.7374 08.05.2007-05:00:00 9.7323 08.05.2007-06:00:00 9.7273 08.05.2007-07:00:00 9.7223 08.05.2007-08:00:00 9.7072 08.05.2007-09:00:00 9.6871 08.05.2007-10:00:00 9.6721 08.05.2007-11:00:00 9.6470 08.05.2007-12:00:00 9.6369 08.05.2007-13:00:00 9.6319 08.05.2007-14:00:00 9.6219 08.05.2007-15:00:00 9.6168 08.05.2007-16:00:00 9.5817 08.05.2007-17:00:00 9.5767 08.05.2007-18:00:00 9.5666 08.05.2007-19:00:00 9.5566 08.05.2007-20:00:00 9.5515 08.05.2007-21:00:00 9.5465 08.05.2007-22:00:00 9.5465 08.05.2007-23:00:00 9.5415 08.06.2007-00:00:00 9.5415 08.06.2007-01:00:00 9.5365 08.06.2007-02:00:00 9.5365 08.06.2007-03:00:00 9.5315 08.06.2007-04:00:00 9.5315 08.06.2007-05:00:00 9.5315 08.06.2007-06:00:00 9.5315 08.06.2007-07:00:00 9.5315 08.06.2007-08:00:00 9.5214 08.06.2007-09:00:00 9.5064 08.06.2007-10:00:00 9.4762 08.06.2007-11:00:00 9.4762 08.06.2007-12:00:00 9.4561 08.06.2007-13:00:00 9.4360 08.06.2007-14:00:00 9.4210 08.06.2007-15:00:00 9.4059 08.06.2007-16:00:00 9.3758 08.06.2007-17:00:00 9.3708 08.06.2007-18:00:00 9.3457 08.06.2007-19:00:00 9.3356 08.06.2007-20:00:00 9.3356 08.06.2007-21:00:00 9.3306 08.06.2007-22:00:00 9.3306 08.06.2007-23:00:00 9.3306 08.07.2007-00:00:00 9.3356 08.07.2007-01:00:00 9.3356 08.07.2007-02:00:00 9.3356 08.07.2007-03:00:00 9.3356 08.07.2007-04:00:00 9.3356 08.07.2007-05:00:00 9.3356 08.07.2007-06:00:00 9.3356 08.07.2007-07:00:00 9.3406 08.07.2007-08:00:00 9.3356 08.07.2007-09:00:00 9.3256 08.07.2007-10:00:00 9.3155 08.07.2007-11:00:00 9.3055 08.07.2007-12:00:00 9.2904 08.07.2007-13:00:00 9.2804 08.07.2007-14:00:00 9.2753 08.07.2007-15:00:00 9.2352 08.07.2007-16:00:00 9.2352 08.07.2007-17:00:00 9.2302 08.07.2007-18:00:00 9.2302 08.07.2007-19:00:00 9.2251 08.07.2007-20:00:00 9.2251 08.07.2007-21:00:00 9.2251 08.07.2007-22:00:00 9.2302 08.07.2007-23:00:00 9.2302 08.08.2007-00:00:00 9.2302 08.08.2007-01:00:00 9.2302 08.08.2007-02:00:00 9.2302 08.08.2007-03:00:00 9.2251 08.08.2007-04:00:00 9.2251 08.08.2007-05:00:00 9.2251 08.08.2007-06:00:00 9.2251 08.08.2007-07:00:00 9.2251 08.08.2007-08:00:00 9.2352 08.08.2007-09:00:00 9.2352 08.08.2007-10:00:00 9.2352 08.08.2007-11:00:00 9.2502 08.08.2007-12:00:00 9.2703 08.08.2007-13:00:00 9.2804 08.08.2007-14:00:00 9.2804 08.08.2007-15:00:00 9.2804 08.08.2007-16:00:00 9.2753 08.08.2007-17:00:00 9.2753 08.08.2007-18:00:00 9.2703 08.08.2007-19:00:00 9.2703 08.08.2007-20:00:00 9.2703 08.08.2007-21:00:00 9.2703 08.08.2007-22:00:00 9.2703 08.08.2007-23:00:00 9.2703 08.09.2007-00:00:00 9.2703 08.09.2007-01:00:00 9.2753 08.09.2007-02:00:00 9.2753 08.09.2007-03:00:00 9.2804 08.09.2007-04:00:00 9.2804 08.09.2007-05:00:00 9.2804 08.09.2007-06:00:00 9.2804 08.09.2007-07:00:00 9.2753 08.09.2007-08:00:00 9.2653 08.09.2007-09:00:00 9.2603 08.09.2007-10:00:00 9.2603 08.09.2007-11:00:00 9.2502 08.09.2007-12:00:00 9.2452 08.09.2007-13:00:00 9.2402 08.09.2007-14:00:00 9.2402 08.09.2007-15:00:00 9.2251 08.09.2007-16:00:00 9.2201 08.09.2007-17:00:00 9.2101 08.09.2007-18:00:00 9.2050 08.09.2007-19:00:00 9.2050 08.09.2007-20:00:00 9.2050 08.09.2007-21:00:00 9.2050 08.09.2007-22:00:00 9.2000 08.09.2007-23:00:00 9.1950 08.10.2007-00:00:00 9.1950 08.10.2007-01:00:00 9.1950 08.10.2007-02:00:00 9.1950 08.10.2007-03:00:00 9.1950 08.10.2007-04:00:00 9.1950 08.10.2007-05:00:00 9.2000 08.10.2007-06:00:00 9.1950 08.10.2007-07:00:00 9.1850 08.10.2007-08:00:00 9.1850 08.10.2007-09:00:00 9.1699 08.10.2007-10:00:00 9.1649 08.10.2007-11:00:00 9.1548 08.10.2007-12:00:00 9.1448 08.10.2007-13:00:00 9.1297 08.10.2007-14:00:00 9.1197 08.10.2007-15:00:00 9.1096 08.10.2007-16:00:00 9.0845 08.10.2007-17:00:00 9.0695 08.10.2007-18:00:00 9.0594 08.10.2007-19:00:00 9.0443 08.10.2007-20:00:00 9.0443 08.10.2007-21:00:00 9.0494 08.10.2007-22:00:00 9.0494 08.10.2007-23:00:00 9.0494 08.11.2007-00:00:00 9.0494 08.11.2007-01:00:00 9.0494 08.11.2007-02:00:00 9.0494 08.11.2007-03:00:00 9.0494 08.11.2007-04:00:00 9.0494 08.11.2007-05:00:00 9.0494 08.11.2007-06:00:00 9.0494 08.11.2007-07:00:00 9.0343 08.11.2007-08:00:00 9.0192 08.11.2007-09:00:00 9.0142 08.11.2007-10:00:00 8.9841 08.11.2007-11:00:00 8.9690 08.11.2007-12:00:00 8.9590 08.11.2007-13:00:00 8.9389 08.11.2007-14:00:00 8.9339 08.11.2007-15:00:00 8.9188 08.11.2007-16:00:00 8.9037 08.11.2007-17:00:00 8.8987 08.11.2007-18:00:00 8.8987 08.11.2007-19:00:00 8.8887 08.11.2007-20:00:00 8.8836 08.11.2007-21:00:00 8.8836 08.11.2007-22:00:00 8.8836 08.11.2007-23:00:00 8.8736 08.12.2007-00:00:00 8.8686 08.12.2007-01:00:00 8.8736 08.12.2007-02:00:00 8.8736 08.12.2007-03:00:00 8.8836 08.12.2007-04:00:00 8.8836 08.12.2007-05:00:00 8.8836 08.12.2007-06:00:00 8.8836 08.12.2007-07:00:00 8.8887 08.12.2007-08:00:00 8.8937 08.12.2007-09:00:00 8.9088 08.12.2007-10:00:00 8.9590 08.12.2007-11:00:00 9.0443 08.12.2007-12:00:00 9.0745 08.12.2007-13:00:00 9.0895 08.12.2007-14:00:00 9.0845 08.12.2007-15:00:00 9.0745 08.12.2007-16:00:00 9.0644 08.12.2007-17:00:00 9.0544 08.12.2007-18:00:00 9.0494 08.12.2007-19:00:00 9.0443 08.12.2007-20:00:00 9.0393 08.12.2007-21:00:00 9.0393 08.12.2007-22:00:00 9.0443 08.12.2007-23:00:00 9.0443 08.13.2007-00:00:00 9.0443 08.13.2007-01:00:00 9.0443 08.13.2007-02:00:00 9.0443 08.13.2007-03:00:00 9.0393 08.13.2007-04:00:00 9.0393 08.13.2007-05:00:00 9.0443 08.13.2007-06:00:00 9.0343 08.13.2007-07:00:00 9.0293 08.13.2007-08:00:00 9.0042 08.13.2007-09:00:00 8.9891 08.13.2007-10:00:00 8.9841 08.13.2007-11:00:00 8.9841 08.13.2007-12:00:00 8.9791 08.13.2007-13:00:00 8.9640 08.13.2007-14:00:00 8.9489 08.13.2007-15:00:00 8.9389 08.13.2007-16:00:00 8.9288 08.13.2007-17:00:00 8.9288 08.13.2007-18:00:00 8.9288 08.13.2007-19:00:00 8.9188 08.13.2007-20:00:00 8.9138 08.13.2007-21:00:00 8.9088 08.13.2007-22:00:00 8.9037 08.13.2007-23:00:00 8.9037 08.14.2007-00:00:00 8.8987 08.14.2007-01:00:00 8.8987 08.14.2007-02:00:00 8.8937 08.14.2007-03:00:00 8.8937 08.14.2007-04:00:00 8.8937 08.14.2007-05:00:00 8.8836 08.14.2007-06:00:00 8.8686 08.14.2007-07:00:00 8.8485 08.14.2007-08:00:00 8.8334 08.14.2007-09:00:00 8.8133 08.14.2007-10:00:00 8.7983 08.14.2007-11:00:00 8.7882 08.14.2007-12:00:00 8.7732 08.14.2007-13:00:00 8.7531 08.14.2007-14:00:00 8.7430 08.14.2007-15:00:00 8.7280 08.14.2007-16:00:00 8.7229 08.14.2007-17:00:00 8.7179 08.14.2007-18:00:00 8.7079 08.14.2007-19:00:00 8.7079 08.14.2007-20:00:00 8.7079 08.14.2007-21:00:00 8.7029 08.14.2007-22:00:00 8.7029 08.14.2007-23:00:00 8.6978 08.15.2007-00:00:00 8.6928 08.15.2007-01:00:00 8.6777 08.15.2007-02:00:00 8.6727 08.15.2007-03:00:00 8.6577 08.15.2007-04:00:00 8.6526 08.15.2007-05:00:00 8.6526 08.15.2007-06:00:00 8.6476 08.15.2007-07:00:00 8.6376 08.15.2007-08:00:00 8.6275 08.15.2007-09:00:00 8.6125 08.15.2007-10:00:00 8.5924 08.15.2007-11:00:00 8.5823 08.15.2007-12:00:00 8.5522 08.15.2007-13:00:00 8.5422 08.15.2007-14:00:00 8.5271 08.15.2007-15:00:00 8.5120 08.15.2007-16:00:00 8.5070 08.15.2007-17:00:00 8.5020 08.15.2007-18:00:00 8.4869 08.15.2007-19:00:00 8.4819 08.15.2007-20:00:00 8.4819 08.15.2007-21:00:00 8.4819 08.15.2007-22:00:00 8.4819 08.15.2007-23:00:00 8.4769 08.16.2007-00:00:00 8.4769 08.16.2007-01:00:00 8.4719 08.16.2007-02:00:00 8.4719 08.16.2007-03:00:00 8.4719 08.16.2007-04:00:00 8.4719 08.16.2007-05:00:00 8.4769 08.16.2007-06:00:00 8.4769 08.16.2007-07:00:00 8.4769 08.16.2007-08:00:00 8.4769 08.16.2007-09:00:00 8.4719 08.16.2007-10:00:00 8.4618 08.16.2007-11:00:00 8.4518 08.16.2007-12:00:00 8.4467 08.16.2007-13:00:00 8.4267 08.16.2007-14:00:00 8.4216 08.16.2007-15:00:00 8.4166 08.16.2007-16:00:00 8.4015 08.16.2007-17:00:00 8.3915 08.16.2007-18:00:00 8.3965 08.16.2007-19:00:00 8.3915 08.16.2007-20:00:00 8.3915 08.16.2007-21:00:00 8.3915 08.16.2007-22:00:00 8.3915 08.16.2007-23:00:00 8.3915 08.17.2007-00:00:00 8.3915 08.17.2007-01:00:00 8.3915 08.17.2007-02:00:00 8.3915 08.17.2007-03:00:00 8.3965 08.17.2007-04:00:00 8.4015 08.17.2007-05:00:00 8.4015 08.17.2007-06:00:00 8.4015 08.17.2007-07:00:00 8.4015 08.17.2007-08:00:00 8.3965 08.17.2007-09:00:00 8.3915 08.17.2007-10:00:00 8.3764 08.17.2007-11:00:00 8.3614 08.17.2007-12:00:00 8.3563 08.17.2007-13:00:00 8.3463 08.17.2007-14:00:00 8.3312 08.17.2007-15:00:00 8.3112 08.17.2007-16:00:00 8.3011 08.17.2007-17:00:00 8.2961 08.17.2007-18:00:00 8.2911 08.17.2007-19:00:00 8.2961 08.17.2007-20:00:00 8.2961 08.17.2007-21:00:00 8.2961 08.17.2007-22:00:00 8.2961 08.17.2007-23:00:00 8.2961 08.18.2007-00:00:00 8.2911 08.18.2007-01:00:00 8.2911 08.18.2007-02:00:00 8.2911 08.18.2007-03:00:00 8.2961 08.18.2007-04:00:00 8.2961 08.18.2007-05:00:00 8.2961 08.18.2007-06:00:00 8.2961 08.18.2007-07:00:00 8.3061 08.18.2007-08:00:00 8.3061 08.18.2007-09:00:00 8.3061 08.18.2007-10:00:00 8.3061 08.18.2007-11:00:00 8.2860 08.18.2007-12:00:00 8.2710 08.18.2007-13:00:00 8.2509 08.18.2007-14:00:00 8.2208 08.18.2007-15:00:00 8.2208 08.18.2007-16:00:00 8.2107 08.18.2007-17:00:00 8.2057 08.18.2007-18:00:00 8.1957 08.18.2007-19:00:00 8.2007 08.18.2007-20:00:00 8.1957 08.18.2007-21:00:00 8.2007 08.18.2007-22:00:00 8.2007 08.18.2007-23:00:00 8.2007 08.19.2007-00:00:00 8.2107 08.19.2007-01:00:00 8.2107 08.19.2007-02:00:00 8.2107 08.19.2007-03:00:00 8.4015 08.19.2007-04:00:00 8.6175 08.19.2007-05:00:00 8.7430 08.19.2007-06:00:00 8.8234 08.19.2007-07:00:00 8.8485 08.19.2007-08:00:00 8.8686 08.19.2007-09:00:00 8.8786 08.19.2007-10:00:00 8.9339 08.19.2007-11:00:00 8.9891 08.19.2007-12:00:00 9.0142 08.19.2007-13:00:00 9.0393 08.19.2007-14:00:00 9.0393 08.19.2007-15:00:00 9.0443 08.19.2007-16:00:00 9.0494 08.19.2007-17:00:00 9.0594 08.19.2007-18:00:00 9.0745 08.19.2007-19:00:00 9.0845 08.19.2007-20:00:00 9.0895 08.19.2007-21:00:00 9.0996 08.19.2007-22:00:00 9.1046 08.19.2007-23:00:00 9.1096 08.20.2007-00:00:00 9.1197 08.20.2007-01:00:00 9.1247 08.20.2007-02:00:00 9.1448 08.20.2007-03:00:00 9.1498 08.20.2007-04:00:00 9.1699 08.20.2007-05:00:00 9.1649 08.20.2007-06:00:00 9.1649 08.20.2007-07:00:00 9.1799 08.20.2007-08:00:00 9.1900 08.20.2007-09:00:00 9.2251 08.20.2007-10:00:00 9.2402 08.20.2007-11:00:00 9.3306 08.20.2007-12:00:00 9.8880 08.20.2007-13:00:00 10.9376 08.20.2007-14:00:00 11.5754 08.20.2007-15:00:00 12.1529 08.20.2007-16:00:00 12.5044 08.20.2007-17:00:00 12.7505 08.20.2007-18:00:00 12.9061 08.20.2007-19:00:00 13.1171 08.20.2007-20:00:00 13.2326 08.20.2007-21:00:00 13.3782 08.20.2007-22:00:00 13.5138 08.20.2007-23:00:00 13.6042 08.21.2007-00:00:00 13.7398 08.21.2007-01:00:00 13.9055 08.21.2007-02:00:00 14.0310 08.21.2007-03:00:00 14.1064 08.21.2007-04:00:00 14.1566 08.21.2007-05:00:00 14.2470 08.21.2007-06:00:00 14.3675 08.21.2007-07:00:00 14.6085 08.21.2007-08:00:00 14.8044 08.21.2007-09:00:00 14.8847 08.21.2007-10:00:00 14.9551 08.21.2007-11:00:00 15.0203 08.21.2007-12:00:00 15.0655 08.21.2007-13:00:00 15.0806 08.21.2007-14:00:00 15.1057 08.21.2007-15:00:00 15.1509 08.21.2007-16:00:00 15.1760 08.21.2007-17:00:00 15.1911 08.21.2007-18:00:00 15.2061 08.21.2007-19:00:00 15.2313 08.21.2007-20:00:00 15.2564 08.21.2007-21:00:00 15.2915 08.21.2007-22:00:00 15.3216 08.21.2007-23:00:00 15.3367 08.22.2007-00:00:00 15.3618 08.22.2007-01:00:00 15.3769 08.22.2007-02:00:00 15.3769 08.22.2007-03:00:00 15.4020 08.22.2007-04:00:00 15.4070 08.22.2007-05:00:00 15.4020 08.22.2007-06:00:00 15.4070 08.22.2007-07:00:00 15.4171 08.22.2007-08:00:00 15.4171 08.22.2007-09:00:00 15.4221 08.22.2007-10:00:00 15.4271 08.22.2007-11:00:00 15.4372 08.22.2007-12:00:00 15.4422 08.22.2007-13:00:00 15.4422 08.22.2007-14:00:00 15.4221 08.22.2007-15:00:00 15.4070 08.22.2007-16:00:00 15.3819 08.22.2007-17:00:00 15.3719 08.22.2007-18:00:00 15.3568 08.22.2007-19:00:00 15.3468 08.22.2007-20:00:00 15.3417 08.22.2007-21:00:00 15.3417 08.22.2007-22:00:00 15.3267 08.22.2007-23:00:00 15.3166 08.23.2007-00:00:00 15.3066 08.23.2007-01:00:00 15.2965 08.23.2007-02:00:00 15.3016 08.23.2007-03:00:00 15.2965 08.23.2007-04:00:00 15.2965 08.23.2007-05:00:00 15.2815 08.23.2007-06:00:00 15.2664 08.23.2007-07:00:00 15.2363 08.23.2007-08:00:00 15.2162 08.23.2007-09:00:00 15.2112 08.23.2007-10:00:00 15.2011 08.23.2007-11:00:00 15.1961 08.23.2007-12:00:00 15.1609 08.23.2007-13:00:00 15.1308 08.23.2007-14:00:00 15.1107 08.23.2007-15:00:00 15.0706 08.23.2007-16:00:00 15.0454 08.23.2007-17:00:00 15.0203 08.23.2007-18:00:00 14.9952 08.23.2007-19:00:00 15.0003 08.23.2007-20:00:00 15.0053 08.23.2007-21:00:00 14.9952 08.23.2007-22:00:00 14.9952 08.23.2007-23:00:00 14.9852 08.24.2007-00:00:00 14.9852 08.24.2007-01:00:00 14.9751 08.24.2007-02:00:00 14.9751 08.24.2007-03:00:00 14.9500 08.24.2007-04:00:00 14.9350 08.24.2007-05:00:00 14.9249 08.24.2007-06:00:00 14.9249 08.24.2007-07:00:00 14.9099 08.24.2007-08:00:00 14.9048 08.24.2007-09:00:00 14.8898 08.24.2007-10:00:00 14.8647 08.24.2007-11:00:00 14.8546 08.24.2007-12:00:00 14.8396 08.24.2007-13:00:00 14.8345 08.24.2007-14:00:00 14.8144 08.24.2007-15:00:00 14.8094 08.24.2007-16:00:00 14.7843 08.24.2007-17:00:00 14.7793 08.24.2007-18:00:00 14.7542 08.24.2007-19:00:00 14.7542 08.24.2007-20:00:00 14.7542 08.24.2007-21:00:00 14.7642 08.24.2007-22:00:00 14.7592 08.24.2007-23:00:00 14.7592 08.25.2007-00:00:00 14.7391 08.25.2007-01:00:00 14.7391 08.25.2007-02:00:00 14.7140 08.25.2007-03:00:00 14.7040 08.25.2007-04:00:00 14.7040 08.25.2007-05:00:00 14.7040 08.25.2007-06:00:00 14.7040 08.25.2007-07:00:00 14.6989 08.25.2007-08:00:00 14.6939 08.25.2007-09:00:00 14.6789 08.25.2007-10:00:00 14.6487 08.25.2007-11:00:00 14.6437 08.25.2007-12:00:00 14.6236 08.25.2007-13:00:00 14.6136 08.25.2007-14:00:00 14.6085 08.25.2007-15:00:00 14.5885 08.25.2007-16:00:00 14.5784 08.25.2007-17:00:00 14.5634 08.25.2007-18:00:00 14.5583 08.25.2007-19:00:00 14.5634 08.25.2007-20:00:00 14.5533 08.25.2007-21:00:00 14.5433 08.25.2007-22:00:00 14.5382 08.25.2007-23:00:00 14.5382 08.26.2007-00:00:00 14.5282 08.26.2007-01:00:00 14.5282 08.26.2007-02:00:00 14.5332 08.26.2007-03:00:00 14.5433 08.26.2007-04:00:00 14.5533 08.26.2007-05:00:00 14.5483 08.26.2007-06:00:00 14.5483 08.26.2007-07:00:00 14.5433 08.26.2007-08:00:00 14.5332 08.26.2007-09:00:00 14.5282 08.26.2007-10:00:00 14.5081 08.26.2007-11:00:00 14.5031 08.26.2007-12:00:00 14.4930 08.26.2007-13:00:00 14.4880 08.26.2007-14:00:00 14.4730 08.26.2007-15:00:00 14.4428 08.26.2007-16:00:00 14.4378 08.26.2007-17:00:00 14.4227 08.26.2007-18:00:00 14.3976 08.26.2007-19:00:00 14.4077 08.26.2007-20:00:00 14.4177 08.26.2007-21:00:00 14.3926 08.26.2007-22:00:00 14.3926 08.26.2007-23:00:00 14.3926 08.27.2007-00:00:00 14.3926 08.27.2007-01:00:00 14.3876 08.27.2007-02:00:00 14.3725 08.27.2007-03:00:00 14.3775 08.27.2007-04:00:00 14.3675 08.27.2007-05:00:00 14.3625 08.27.2007-06:00:00 14.3524 08.27.2007-07:00:00 14.3273 08.27.2007-08:00:00 14.3223 08.27.2007-09:00:00 14.2972 08.27.2007-10:00:00 14.2771 08.27.2007-11:00:00 14.2520 08.27.2007-12:00:00 14.2219 08.27.2007-13:00:00 14.2118 08.27.2007-14:00:00 14.2068 08.27.2007-15:00:00 14.1917 08.27.2007-16:00:00 14.1767 08.27.2007-17:00:00 14.1666 08.27.2007-18:00:00 14.1415 08.27.2007-19:00:00 14.1415 08.27.2007-20:00:00 14.1365 08.27.2007-21:00:00 14.1415 08.27.2007-22:00:00 14.1264 08.27.2007-23:00:00 14.1214 08.28.2007-00:00:00 14.1164 08.28.2007-01:00:00 14.1164 08.28.2007-02:00:00 14.1164 08.28.2007-03:00:00 14.1013 08.28.2007-04:00:00 14.1064 08.28.2007-05:00:00 14.0963 08.28.2007-06:00:00 14.0913 08.28.2007-07:00:00 14.0813 08.28.2007-08:00:00 14.0662 08.28.2007-09:00:00 14.0511 08.28.2007-10:00:00 14.0160 08.28.2007-11:00:00 13.9607 08.28.2007-12:00:00 13.9507 08.28.2007-13:00:00 13.9005 08.28.2007-14:00:00 13.8904 08.28.2007-15:00:00 13.8754 08.28.2007-16:00:00 13.8452 08.28.2007-17:00:00 13.8352 08.28.2007-18:00:00 13.8302 08.28.2007-19:00:00 13.8302 08.28.2007-20:00:00 13.8151 08.28.2007-21:00:00 13.8051 08.28.2007-22:00:00 13.8101 08.28.2007-23:00:00 13.8000 08.29.2007-00:00:00 13.7950 08.29.2007-01:00:00 13.7850 08.29.2007-02:00:00 13.7799 08.29.2007-03:00:00 13.7749 08.29.2007-04:00:00 13.7749 08.29.2007-05:00:00 13.7749 08.29.2007-06:00:00 13.7599 08.29.2007-07:00:00 13.7498 08.29.2007-08:00:00 13.7347 08.29.2007-09:00:00 13.7147 08.29.2007-10:00:00 13.6695 08.29.2007-11:00:00 13.6444 08.29.2007-12:00:00 13.6393 08.29.2007-13:00:00 13.6192 08.29.2007-14:00:00 13.6042 08.29.2007-15:00:00 13.5841 08.29.2007-16:00:00 13.5540 08.29.2007-17:00:00 13.5188 08.29.2007-18:00:00 13.4736 08.29.2007-19:00:00 13.4636 08.29.2007-20:00:00 13.4585 08.29.2007-21:00:00 13.4485 08.29.2007-22:00:00 13.4385 08.29.2007-23:00:00 13.4334 08.30.2007-00:00:00 13.4133 08.30.2007-01:00:00 13.4033 08.30.2007-02:00:00 13.3782 08.30.2007-03:00:00 13.3682 08.30.2007-04:00:00 13.3481 08.30.2007-05:00:00 13.3280 08.30.2007-06:00:00 13.2978 08.30.2007-07:00:00 13.2727 08.30.2007-08:00:00 13.2476 08.30.2007-09:00:00 13.2275 08.30.2007-10:00:00 13.2075 08.30.2007-11:00:00 13.1874 08.30.2007-12:00:00 13.1723 08.30.2007-13:00:00 13.1422 08.30.2007-14:00:00 13.1171 08.30.2007-15:00:00 13.0869 08.30.2007-16:00:00 13.0769 08.30.2007-17:00:00 13.0618 08.30.2007-18:00:00 13.0568 08.30.2007-19:00:00 13.0618 08.30.2007-20:00:00 13.0568 08.30.2007-21:00:00 13.0568 08.30.2007-22:00:00 13.0518 08.30.2007-23:00:00 13.0518 08.31.2007-00:00:00 13.0417 08.31.2007-01:00:00 13.0367 08.31.2007-02:00:00 13.0267 08.31.2007-03:00:00 13.0166 08.31.2007-04:00:00 13.0116 08.31.2007-05:00:00 13.0116 08.31.2007-06:00:00 13.0016 08.31.2007-07:00:00 12.9965 08.31.2007-08:00:00 12.9764 08.31.2007-09:00:00 12.9764 08.31.2007-10:00:00 12.9714 08.31.2007-11:00:00 12.9413 08.31.2007-12:00:00 12.9162 08.31.2007-13:00:00 12.8810 08.31.2007-14:00:00 12.8660 08.31.2007-15:00:00 12.8258 08.31.2007-16:00:00 12.8057 08.31.2007-17:00:00 12.8007 08.31.2007-18:00:00 12.7856 08.31.2007-19:00:00 12.7806 08.31.2007-20:00:00 12.7806 08.31.2007-21:00:00 12.7655 08.31.2007-22:00:00 12.7655 08.31.2007-23:00:00 12.7655 09.01.2007-00:00:00 12.7605 09.01.2007-01:00:00 12.7505 09.01.2007-02:00:00 12.7454 09.01.2007-03:00:00 12.7404 09.01.2007-04:00:00 12.7354 09.01.2007-05:00:00 12.7354 09.01.2007-06:00:00 12.7354 09.01.2007-07:00:00 12.7304 09.01.2007-08:00:00 12.7002 09.01.2007-09:00:00 12.6751 09.01.2007-10:00:00 12.6601 09.01.2007-11:00:00 12.6450 09.01.2007-12:00:00 12.6249 09.01.2007-13:00:00 12.6048 09.01.2007-14:00:00 12.5797 09.01.2007-15:00:00 12.5596 09.01.2007-16:00:00 12.5446 09.01.2007-17:00:00 12.5295 09.01.2007-18:00:00 12.5295 09.01.2007-19:00:00 12.5295 09.01.2007-20:00:00 12.5245 09.01.2007-21:00:00 12.5245 09.01.2007-22:00:00 12.5195 09.01.2007-23:00:00 12.5195 09.02.2007-00:00:00 12.5144 09.02.2007-01:00:00 12.5044 09.02.2007-02:00:00 12.5094 09.02.2007-03:00:00 12.5094 09.02.2007-04:00:00 12.5094 09.02.2007-05:00:00 12.5044 09.02.2007-06:00:00 12.5044 09.02.2007-07:00:00 12.4893 09.02.2007-08:00:00 12.4592 09.02.2007-09:00:00 12.4441 09.02.2007-10:00:00 12.4140 09.02.2007-11:00:00 12.3939 09.02.2007-12:00:00 12.3788 09.02.2007-13:00:00 12.3638 09.02.2007-14:00:00 12.3387 09.02.2007-15:00:00 12.3286 09.02.2007-16:00:00 12.3085 09.02.2007-17:00:00 12.3035 09.02.2007-18:00:00 12.2834 09.02.2007-19:00:00 12.2684 09.02.2007-20:00:00 12.2633 09.02.2007-21:00:00 12.2533 09.02.2007-22:00:00 12.2533 09.02.2007-23:00:00 12.2433 09.03.2007-00:00:00 12.2433 09.03.2007-01:00:00 12.2332 09.03.2007-02:00:00 12.2232 09.03.2007-03:00:00 12.2181 09.03.2007-04:00:00 12.2131 09.03.2007-05:00:00 12.2031 09.03.2007-06:00:00 12.1930 09.03.2007-07:00:00 12.1930 09.03.2007-08:00:00 12.1880 09.03.2007-09:00:00 12.1579 09.03.2007-10:00:00 12.1428 09.03.2007-11:00:00 12.1278 09.03.2007-12:00:00 12.1177 09.03.2007-13:00:00 12.0826 09.03.2007-14:00:00 12.0524 09.03.2007-15:00:00 12.0474 09.03.2007-16:00:00 12.0273 09.03.2007-17:00:00 12.0173 09.03.2007-18:00:00 12.0022 09.03.2007-19:00:00 12.0022 09.03.2007-20:00:00 11.9972 09.03.2007-21:00:00 11.9922 09.03.2007-22:00:00 11.9922 09.03.2007-23:00:00 11.9922 09.04.2007-00:00:00 11.9871 09.04.2007-01:00:00 11.9871 09.04.2007-02:00:00 11.9922 09.04.2007-03:00:00 11.9871 09.04.2007-04:00:00 11.9871 09.04.2007-05:00:00 11.9821 09.04.2007-06:00:00 11.9821 09.04.2007-07:00:00 11.9771 09.04.2007-08:00:00 11.9570 09.04.2007-09:00:00 11.9520 09.04.2007-10:00:00 11.9470 09.04.2007-11:00:00 11.9269 09.04.2007-12:00:00 11.8917 09.04.2007-13:00:00 11.8867 09.04.2007-14:00:00 11.8767 09.04.2007-15:00:00 11.8566 09.04.2007-16:00:00 11.8264 09.04.2007-17:00:00 11.7913 09.04.2007-18:00:00 11.7812 09.04.2007-19:00:00 11.7762 09.04.2007-20:00:00 11.7762 09.04.2007-21:00:00 11.7762 09.04.2007-22:00:00 11.7712 09.04.2007-23:00:00 11.7662 09.05.2007-00:00:00 11.7662 09.05.2007-01:00:00 11.7662 09.05.2007-02:00:00 11.7662 09.05.2007-03:00:00 11.7662 09.05.2007-04:00:00 11.7662 09.05.2007-05:00:00 11.7612 09.05.2007-06:00:00 11.7612 09.05.2007-07:00:00 11.7612 09.05.2007-08:00:00 11.7561 09.05.2007-09:00:00 11.7511 09.05.2007-10:00:00 11.7361 09.05.2007-11:00:00 11.7160 09.05.2007-12:00:00 11.6959 09.05.2007-13:00:00 11.6708 09.05.2007-14:00:00 11.6457 09.05.2007-15:00:00 11.6205 09.05.2007-16:00:00 11.6005 09.05.2007-17:00:00 11.5703 09.05.2007-18:00:00 11.5553 09.05.2007-19:00:00 11.5603 09.05.2007-20:00:00 11.5553 09.05.2007-21:00:00 11.5502 09.05.2007-22:00:00 11.5452 09.05.2007-23:00:00 11.5452 09.06.2007-00:00:00 11.5452 09.06.2007-01:00:00 11.5502 09.06.2007-02:00:00 11.5452 09.06.2007-03:00:00 11.5452 09.06.2007-04:00:00 11.5502 09.06.2007-05:00:00 11.5502 09.06.2007-06:00:00 11.5452 09.06.2007-07:00:00 11.5452 09.06.2007-08:00:00 11.5302 09.06.2007-09:00:00 11.5251 09.06.2007-10:00:00 11.5000 09.06.2007-11:00:00 11.4799 09.06.2007-12:00:00 11.4548 09.06.2007-13:00:00 11.4247 09.06.2007-14:00:00 11.4096 09.06.2007-15:00:00 11.3895 09.06.2007-16:00:00 11.3644 09.06.2007-17:00:00 11.3544 09.06.2007-18:00:00 11.3343 09.06.2007-19:00:00 11.3343 09.06.2007-20:00:00 11.3343 09.06.2007-21:00:00 11.3343 09.06.2007-22:00:00 11.3393 09.06.2007-23:00:00 11.3343 09.07.2007-00:00:00 11.3293 09.07.2007-01:00:00 11.3243 09.07.2007-02:00:00 11.3192 09.07.2007-03:00:00 11.3092 09.07.2007-04:00:00 11.3042 09.07.2007-05:00:00 11.2941 09.07.2007-06:00:00 11.2992 09.07.2007-07:00:00 11.2891 09.07.2007-08:00:00 11.2841 09.07.2007-09:00:00 11.2791 09.07.2007-10:00:00 11.2740 09.07.2007-11:00:00 11.2740 09.07.2007-12:00:00 11.2590 09.07.2007-13:00:00 11.2489 09.07.2007-14:00:00 11.2188 09.07.2007-15:00:00 11.2037 09.07.2007-16:00:00 11.1937 09.07.2007-17:00:00 11.1836 09.07.2007-18:00:00 11.1736 09.07.2007-19:00:00 11.1636 09.07.2007-20:00:00 11.1636 09.07.2007-21:00:00 11.1636 09.07.2007-22:00:00 11.1636 09.07.2007-23:00:00 11.1535 09.08.2007-00:00:00 11.1535 09.08.2007-01:00:00 11.1485 09.08.2007-02:00:00 11.1485 09.08.2007-03:00:00 11.1435 09.08.2007-04:00:00 11.1435 09.08.2007-05:00:00 11.1435 09.08.2007-06:00:00 11.1234 09.08.2007-07:00:00 11.1083 09.08.2007-08:00:00 11.0933 09.08.2007-09:00:00 11.0782 09.08.2007-10:00:00 11.0581 09.08.2007-11:00:00 11.0430 09.08.2007-12:00:00 11.0230 09.08.2007-13:00:00 11.0079 09.08.2007-14:00:00 10.9828 09.08.2007-15:00:00 10.9727 09.08.2007-16:00:00 10.9577 09.08.2007-17:00:00 10.9526 09.08.2007-18:00:00 10.9225 09.08.2007-19:00:00 10.9225 09.08.2007-20:00:00 10.9125 09.08.2007-21:00:00 10.9074 09.08.2007-22:00:00 10.9074 09.08.2007-23:00:00 10.8974 09.09.2007-00:00:00 10.9024 09.09.2007-01:00:00 10.9024 09.09.2007-02:00:00 10.8974 09.09.2007-03:00:00 10.8924 09.09.2007-04:00:00 10.8924 09.09.2007-05:00:00 10.8623 09.09.2007-06:00:00 10.8422 09.09.2007-07:00:00 10.8271 09.09.2007-08:00:00 10.8070 09.09.2007-09:00:00 10.7919 09.09.2007-10:00:00 10.7719 09.09.2007-11:00:00 10.7518 09.09.2007-12:00:00 10.7317 09.09.2007-13:00:00 10.7016 09.09.2007-14:00:00 10.6664 09.09.2007-15:00:00 10.6513 09.09.2007-16:00:00 10.6413 09.09.2007-17:00:00 10.6312 09.09.2007-18:00:00 10.6162 09.09.2007-19:00:00 10.6061 09.09.2007-20:00:00 10.6061 09.09.2007-21:00:00 10.5911 09.09.2007-22:00:00 10.5810 09.09.2007-23:00:00 10.5810 09.10.2007-00:00:00 10.5660 09.10.2007-01:00:00 10.5660 09.10.2007-02:00:00 10.5609 09.10.2007-03:00:00 10.5609 09.10.2007-04:00:00 10.5509 09.10.2007-05:00:00 10.5509 09.10.2007-06:00:00 10.5409 09.10.2007-07:00:00 10.5258 09.10.2007-08:00:00 10.4957 09.10.2007-09:00:00 10.4655 09.10.2007-10:00:00 10.4555 09.10.2007-11:00:00 10.4354 09.10.2007-12:00:00 10.4254 09.10.2007-13:00:00 10.4053 09.10.2007-14:00:00 10.3902 09.10.2007-15:00:00 10.3902 09.10.2007-16:00:00 10.3701 09.10.2007-17:00:00 10.3651 09.10.2007-18:00:00 10.3500 09.10.2007-19:00:00 10.3350 09.10.2007-20:00:00 10.3249 09.10.2007-21:00:00 10.3149 09.10.2007-22:00:00 10.2998 09.10.2007-23:00:00 10.2898 09.11.2007-00:00:00 10.2747 09.11.2007-01:00:00 10.2647 09.11.2007-02:00:00 10.2647 09.11.2007-03:00:00 10.2647 09.11.2007-04:00:00 10.2647 09.11.2007-05:00:00 10.2546 09.11.2007-06:00:00 10.2245 09.11.2007-07:00:00 10.1994 09.11.2007-08:00:00 10.1843 09.11.2007-09:00:00 10.1793 09.11.2007-10:00:00 10.1692 09.11.2007-11:00:00 10.1642 09.11.2007-12:00:00 10.1491 09.11.2007-13:00:00 10.1441 09.11.2007-14:00:00 10.1391 09.11.2007-15:00:00 10.1341 09.11.2007-16:00:00 10.1341 09.11.2007-17:00:00 10.0989 09.11.2007-18:00:00 10.0939 09.11.2007-19:00:00 10.0788 09.11.2007-20:00:00 10.0788 09.11.2007-21:00:00 10.0788 09.11.2007-22:00:00 10.0788 09.11.2007-23:00:00 10.0788 09.12.2007-00:00:00 10.0788 09.12.2007-01:00:00 10.0788 09.12.2007-02:00:00 10.0839 09.12.2007-03:00:00 10.0788 09.12.2007-04:00:00 10.0788 09.12.2007-05:00:00 10.0738 09.12.2007-06:00:00 10.0688 09.12.2007-07:00:00 10.0537 09.12.2007-08:00:00 10.0286 09.12.2007-09:00:00 10.0085 09.12.2007-10:00:00 10.0035 09.12.2007-11:00:00 9.9935 09.12.2007-12:00:00 9.9684 09.12.2007-13:00:00 9.9433 09.12.2007-14:00:00 9.9131 09.12.2007-15:00:00 9.8981 09.12.2007-16:00:00 9.8930 09.12.2007-17:00:00 9.8830 09.12.2007-18:00:00 9.8780 09.12.2007-19:00:00 9.8679 09.12.2007-20:00:00 9.8629 09.12.2007-21:00:00 9.8478 09.12.2007-22:00:00 9.8478 09.12.2007-23:00:00 9.8378 09.13.2007-00:00:00 9.8328 09.13.2007-01:00:00 9.8278 09.13.2007-02:00:00 9.8227 09.13.2007-03:00:00 9.8177 09.13.2007-04:00:00 9.8177 09.13.2007-05:00:00 9.8177 09.13.2007-06:00:00 9.8127 09.13.2007-07:00:00 9.7876 09.13.2007-08:00:00 9.7625 09.13.2007-09:00:00 9.7574 09.13.2007-10:00:00 9.7273 09.13.2007-11:00:00 9.6972 09.13.2007-12:00:00 9.6771 09.13.2007-13:00:00 9.6570 09.13.2007-14:00:00 9.6419 09.13.2007-15:00:00 9.6269 09.13.2007-16:00:00 9.6118 09.13.2007-17:00:00 9.6018 09.13.2007-18:00:00 9.6018 09.13.2007-19:00:00 9.5917 09.13.2007-20:00:00 9.5817 09.13.2007-21:00:00 9.5716 09.13.2007-22:00:00 9.5666 09.13.2007-23:00:00 9.5666 09.14.2007-00:00:00 9.5666 09.14.2007-01:00:00 9.5716 09.14.2007-02:00:00 9.5716 09.14.2007-03:00:00 9.5716 09.14.2007-04:00:00 9.5767 09.14.2007-05:00:00 9.5767 09.14.2007-06:00:00 9.5767 09.14.2007-07:00:00 9.5767 09.14.2007-08:00:00 9.5767 09.14.2007-09:00:00 9.5666 09.14.2007-10:00:00 9.5616 09.14.2007-11:00:00 9.5465 09.14.2007-12:00:00 9.5315 09.14.2007-13:00:00 9.5064 09.14.2007-14:00:00 9.4863 09.14.2007-15:00:00 9.4812 09.14.2007-16:00:00 9.4812 09.14.2007-17:00:00 9.4712 09.14.2007-18:00:00 9.4762 09.14.2007-19:00:00 9.4762 09.14.2007-20:00:00 9.4762 09.14.2007-21:00:00 9.4762 09.14.2007-22:00:00 9.4762 09.14.2007-23:00:00 9.4762 09.15.2007-00:00:00 9.4762 09.15.2007-01:00:00 9.4712 09.15.2007-02:00:00 9.4762 09.15.2007-03:00:00 9.4762 09.15.2007-04:00:00 9.4812 09.15.2007-05:00:00 9.4812 09.15.2007-06:00:00 9.4812 09.15.2007-07:00:00 9.4812 09.15.2007-08:00:00 9.4812 09.15.2007-09:00:00 9.4863 09.15.2007-10:00:00 9.4762 09.15.2007-11:00:00 9.4863 09.15.2007-12:00:00 9.4762 09.15.2007-13:00:00 9.4712 09.15.2007-14:00:00 9.4612 09.15.2007-15:00:00 9.4461 09.15.2007-16:00:00 9.4411 09.15.2007-17:00:00 9.4360 09.15.2007-18:00:00 9.4360 09.15.2007-19:00:00 9.4310 09.15.2007-20:00:00 9.4310 09.15.2007-21:00:00 9.4360 09.15.2007-22:00:00 9.4310 09.15.2007-23:00:00 9.4310 09.16.2007-00:00:00 9.4411 09.16.2007-01:00:00 9.4360 09.16.2007-02:00:00 9.4360 09.16.2007-03:00:00 9.4360 09.16.2007-04:00:00 9.4360 09.16.2007-05:00:00 9.4360 09.16.2007-06:00:00 9.4360 09.16.2007-07:00:00 9.4360 09.16.2007-08:00:00 9.4411 09.16.2007-09:00:00 9.4411 09.16.2007-10:00:00 9.4411 09.16.2007-11:00:00 9.4310 09.16.2007-12:00:00 9.4310 09.16.2007-13:00:00 9.4310 09.16.2007-14:00:00 9.4310 09.16.2007-15:00:00 9.5365 09.16.2007-16:00:00 9.6620 09.16.2007-17:00:00 9.7524 09.16.2007-18:00:00 9.8378 09.16.2007-19:00:00 9.9282 09.16.2007-20:00:00 10.0236 09.16.2007-21:00:00 10.2395 09.16.2007-22:00:00 10.4153 09.16.2007-23:00:00 10.5911 09.17.2007-00:00:00 10.7970 09.17.2007-01:00:00 10.8974 09.17.2007-02:00:00 10.9727 09.17.2007-03:00:00 11.0280 09.17.2007-04:00:00 11.0782 09.17.2007-05:00:00 11.1686 09.17.2007-06:00:00 11.3293 09.17.2007-07:00:00 11.4448 09.17.2007-08:00:00 11.5804 09.17.2007-09:00:00 11.6607 09.17.2007-10:00:00 11.7361 09.17.2007-11:00:00 11.8114 09.17.2007-12:00:00 11.8465 09.17.2007-13:00:00 11.8968 09.17.2007-14:00:00 11.9419 09.17.2007-15:00:00 11.9620 09.17.2007-16:00:00 11.9821 09.17.2007-17:00:00 12.0072 09.17.2007-18:00:00 12.0223 09.17.2007-19:00:00 12.0524 09.17.2007-20:00:00 12.1127 09.17.2007-21:00:00 12.1328 09.17.2007-22:00:00 12.1579 09.17.2007-23:00:00 12.1880 09.18.2007-00:00:00 12.2031 09.18.2007-01:00:00 12.2282 09.18.2007-02:00:00 12.2583 09.18.2007-03:00:00 12.2684 09.18.2007-04:00:00 12.2834 09.18.2007-05:00:00 12.2885 09.18.2007-06:00:00 12.2935 09.18.2007-07:00:00 12.3136 09.18.2007-08:00:00 12.3186 09.18.2007-09:00:00 12.3337 09.18.2007-10:00:00 12.3337 09.18.2007-11:00:00 12.3437 09.18.2007-12:00:00 12.3387 09.18.2007-13:00:00 12.3437 09.18.2007-14:00:00 12.3487 09.18.2007-15:00:00 12.3537 09.18.2007-16:00:00 12.3487 09.18.2007-17:00:00 12.3487 09.18.2007-18:00:00 12.3487 09.18.2007-19:00:00 12.3487 09.18.2007-20:00:00 12.3437 09.18.2007-21:00:00 12.3286 09.18.2007-22:00:00 12.3286 09.18.2007-23:00:00 12.3337 09.19.2007-00:00:00 12.3337 09.19.2007-01:00:00 12.3337 09.19.2007-02:00:00 12.3437 09.19.2007-03:00:00 12.3487 09.19.2007-04:00:00 12.3537 09.19.2007-05:00:00 12.3387 09.19.2007-06:00:00 12.3387 09.19.2007-07:00:00 12.3286 09.19.2007-08:00:00 12.2985 09.19.2007-09:00:00 12.3085 09.19.2007-10:00:00 12.3136 09.19.2007-11:00:00 12.2885 09.19.2007-12:00:00 12.2784 09.19.2007-13:00:00 12.2433 09.19.2007-14:00:00 12.2332 09.19.2007-15:00:00 12.2081 09.19.2007-16:00:00 12.1930 09.19.2007-17:00:00 12.1730 09.19.2007-18:00:00 12.1579 09.19.2007-19:00:00 12.1629 09.19.2007-20:00:00 12.1579 09.19.2007-21:00:00 12.1428 09.19.2007-22:00:00 12.1428 09.19.2007-23:00:00 12.1428 09.20.2007-00:00:00 12.1478 09.20.2007-01:00:00 12.1478 09.20.2007-02:00:00 12.1478 09.20.2007-03:00:00 12.1328 09.20.2007-04:00:00 12.1227 09.20.2007-05:00:00 12.1227 09.20.2007-06:00:00 12.1177 09.20.2007-07:00:00 12.1127 09.20.2007-08:00:00 12.1026 09.20.2007-09:00:00 12.0976 09.20.2007-10:00:00 12.0775 09.20.2007-11:00:00 12.0675 09.20.2007-12:00:00 12.0424 09.20.2007-13:00:00 12.0424 09.20.2007-14:00:00 12.0323 09.20.2007-15:00:00 12.0273 09.20.2007-16:00:00 12.0323 09.20.2007-17:00:00 12.0173 09.20.2007-18:00:00 12.0123 09.20.2007-19:00:00 12.0173 09.20.2007-20:00:00 12.0173 09.20.2007-21:00:00 12.0173 09.20.2007-22:00:00 12.0072 09.20.2007-23:00:00 11.9972 09.21.2007-00:00:00 11.9972 09.21.2007-01:00:00 11.9972 09.21.2007-02:00:00 12.0022 09.21.2007-03:00:00 12.0022 09.21.2007-04:00:00 12.0072 09.21.2007-05:00:00 12.0072 09.21.2007-06:00:00 12.0072 09.21.2007-07:00:00 12.0123 09.21.2007-08:00:00 12.0072 09.21.2007-09:00:00 12.0072 09.21.2007-10:00:00 11.9922 09.21.2007-11:00:00 11.9821 09.21.2007-12:00:00 11.9721 09.21.2007-13:00:00 11.9620 09.21.2007-14:00:00 11.9520 09.21.2007-15:00:00 11.9419 09.21.2007-16:00:00 11.9319 09.21.2007-17:00:00 11.9168 09.21.2007-18:00:00 11.9168 09.21.2007-19:00:00 11.9068 09.21.2007-20:00:00 11.9018 09.21.2007-21:00:00 11.8917 09.21.2007-22:00:00 11.8867 09.21.2007-23:00:00 11.8817 09.22.2007-00:00:00 11.9570 09.22.2007-01:00:00 12.0273 09.22.2007-02:00:00 12.2031 09.22.2007-03:00:00 12.3688 09.22.2007-04:00:00 12.5797 09.22.2007-05:00:00 12.9061 09.22.2007-06:00:00 13.3581 09.22.2007-07:00:00 13.6594 09.22.2007-08:00:00 13.7950 09.22.2007-09:00:00 13.8904 09.22.2007-10:00:00 13.9758 09.22.2007-11:00:00 14.0712 09.22.2007-12:00:00 14.1716 09.22.2007-13:00:00 14.2420 09.22.2007-14:00:00 14.2871 09.22.2007-15:00:00 14.3374 09.22.2007-16:00:00 14.3524 09.22.2007-17:00:00 14.3826 09.22.2007-18:00:00 14.4328 09.22.2007-19:00:00 14.4478 09.22.2007-20:00:00 14.4880 09.22.2007-21:00:00 14.5081 09.22.2007-22:00:00 14.5282 09.22.2007-23:00:00 14.5483 09.23.2007-00:00:00 14.5634 09.23.2007-01:00:00 14.5834 09.23.2007-02:00:00 14.5985 09.23.2007-03:00:00 14.6085 09.23.2007-04:00:00 14.6186 09.23.2007-05:00:00 14.6437 09.23.2007-06:00:00 14.6537 09.23.2007-07:00:00 14.6437 09.23.2007-08:00:00 14.6337 09.23.2007-09:00:00 14.6337 09.23.2007-10:00:00 14.6286 09.23.2007-11:00:00 14.6186 09.23.2007-12:00:00 14.6136 09.23.2007-13:00:00 14.6085 09.23.2007-14:00:00 14.5985 09.23.2007-15:00:00 14.6035 09.23.2007-16:00:00 14.5784 09.23.2007-17:00:00 14.5834 09.23.2007-18:00:00 14.5634 09.23.2007-19:00:00 14.5583 09.23.2007-20:00:00 14.5834 09.23.2007-21:00:00 14.6085 09.23.2007-22:00:00 14.5985 09.23.2007-23:00:00 14.6085 09.24.2007-00:00:00 14.6085 09.24.2007-01:00:00 14.6035 09.24.2007-02:00:00 14.6035 09.24.2007-03:00:00 14.5985 09.24.2007-04:00:00 14.5935 09.24.2007-05:00:00 14.5784 09.24.2007-06:00:00 14.5834 09.24.2007-07:00:00 14.5834 09.24.2007-08:00:00 14.5784 09.24.2007-09:00:00 14.5583 09.24.2007-10:00:00 14.5483 09.24.2007-11:00:00 14.5382 09.24.2007-12:00:00 14.5232 09.24.2007-13:00:00 14.4880 09.24.2007-14:00:00 14.4730 09.24.2007-15:00:00 14.4529 09.24.2007-16:00:00 14.4478 09.24.2007-17:00:00 14.4378 09.24.2007-18:00:00 14.4177 09.24.2007-19:00:00 14.3926 09.24.2007-20:00:00 14.3625 09.24.2007-21:00:00 14.3575 09.24.2007-22:00:00 14.3374 09.24.2007-23:00:00 14.3374 09.25.2007-00:00:00 14.3323 09.25.2007-01:00:00 14.3273 09.25.2007-02:00:00 14.3323 09.25.2007-03:00:00 14.3273 09.25.2007-04:00:00 14.3022 09.25.2007-05:00:00 14.2821 09.25.2007-06:00:00 14.2570 09.25.2007-07:00:00 14.2470 09.25.2007-08:00:00 14.2369 09.25.2007-09:00:00 14.2018 09.25.2007-10:00:00 14.1817 09.25.2007-11:00:00 14.1767 09.25.2007-12:00:00 14.1616 09.25.2007-13:00:00 14.1415 09.25.2007-14:00:00 14.1264 09.25.2007-15:00:00 14.1114 09.25.2007-16:00:00 14.1064 09.25.2007-17:00:00 14.1013 09.25.2007-18:00:00 14.0963 09.25.2007-19:00:00 14.0863 09.25.2007-20:00:00 14.0913 09.25.2007-21:00:00 14.0712 09.25.2007-22:00:00 14.0662 09.25.2007-23:00:00 14.0662 09.26.2007-00:00:00 14.0561 09.26.2007-01:00:00 14.0561 09.26.2007-02:00:00 14.0361 09.26.2007-03:00:00 14.0310 09.26.2007-04:00:00 14.0210 09.26.2007-05:00:00 14.0109 09.26.2007-06:00:00 14.0109 09.26.2007-07:00:00 14.0009 09.26.2007-08:00:00 14.0009 09.26.2007-09:00:00 13.9959 09.26.2007-10:00:00 13.9959 09.26.2007-11:00:00 13.9808 09.26.2007-12:00:00 13.9557 09.26.2007-13:00:00 13.9406 09.26.2007-14:00:00 13.9256 09.26.2007-15:00:00 13.9206 09.26.2007-16:00:00 13.9105 09.26.2007-17:00:00 13.9005 09.26.2007-18:00:00 13.8954 09.26.2007-19:00:00 13.8854 09.26.2007-20:00:00 13.8703 09.26.2007-21:00:00 13.8703 09.26.2007-22:00:00 13.8703 09.26.2007-23:00:00 13.8553 09.27.2007-00:00:00 13.8553 09.27.2007-01:00:00 13.8452 09.27.2007-02:00:00 13.8302 09.27.2007-03:00:00 13.8352 09.27.2007-04:00:00 13.8251 09.27.2007-05:00:00 13.8251 09.27.2007-06:00:00 13.8201 09.27.2007-07:00:00 13.8101 09.27.2007-08:00:00 13.7950 09.27.2007-09:00:00 13.7850 09.27.2007-10:00:00 13.7699 09.27.2007-11:00:00 13.7548 09.27.2007-12:00:00 13.7498 09.27.2007-13:00:00 13.7448 09.27.2007-14:00:00 13.7699 09.27.2007-15:00:00 13.8302 09.27.2007-16:00:00 13.9105 09.27.2007-17:00:00 14.0160 09.27.2007-18:00:00 14.1716 09.27.2007-19:00:00 14.3323 09.27.2007-20:00:00 14.5935 09.27.2007-21:00:00 14.8998 09.27.2007-22:00:00 15.3568 09.27.2007-23:00:00 15.7435 09.28.2007-00:00:00 15.9795 09.28.2007-01:00:00 16.1603 09.28.2007-02:00:00 16.2858 09.28.2007-03:00:00 16.3863 09.28.2007-04:00:00 16.4917 09.28.2007-05:00:00 16.5470 09.28.2007-06:00:00 16.5620 09.28.2007-07:00:00 16.6072 09.28.2007-08:00:00 16.6575 09.28.2007-09:00:00 16.6876 09.28.2007-10:00:00 16.7027 09.28.2007-11:00:00 16.7077 09.28.2007-12:00:00 16.7177 09.28.2007-13:00:00 16.7328 09.28.2007-14:00:00 16.7428 09.28.2007-15:00:00 16.7579 09.28.2007-16:00:00 16.7730 09.28.2007-17:00:00 16.7880 09.28.2007-18:00:00 16.7981 09.28.2007-19:00:00 16.8081 09.28.2007-20:00:00 16.9136 09.28.2007-21:00:00 17.0592 09.28.2007-22:00:00 17.1396 09.28.2007-23:00:00 17.1998 09.29.2007-00:00:00 17.2551 09.29.2007-01:00:00 17.2751 09.29.2007-02:00:00 17.3203 09.29.2007-03:00:00 17.3455 09.29.2007-04:00:00 17.3655 09.29.2007-05:00:00 17.3957 09.29.2007-06:00:00 17.4107 09.29.2007-07:00:00 17.4208 09.29.2007-08:00:00 17.4308 09.29.2007-09:00:00 17.4358 09.29.2007-10:00:00 17.4409 09.29.2007-11:00:00 17.4710 09.29.2007-12:00:00 17.4810 09.29.2007-13:00:00 17.4861 09.29.2007-14:00:00 17.5062 09.29.2007-15:00:00 17.5062 09.29.2007-16:00:00 17.5614 09.29.2007-17:00:00 17.5915 09.29.2007-18:00:00 17.6116 09.29.2007-19:00:00 17.6417 09.29.2007-20:00:00 17.6819 09.29.2007-21:00:00 17.6869 09.29.2007-22:00:00 17.7020 09.29.2007-23:00:00 17.7020 09.30.2007-00:00:00 17.7070 09.30.2007-01:00:00 17.7120 09.30.2007-02:00:00 17.7221 09.30.2007-03:00:00 17.7422 09.30.2007-04:00:00 17.7623 09.30.2007-05:00:00 17.8075 09.30.2007-06:00:00 17.8527 09.30.2007-07:00:00 17.8878 09.30.2007-08:00:00 17.9732 09.30.2007-09:00:00 18.0234 09.30.2007-10:00:00 18.1138 09.30.2007-11:00:00 18.1941 09.30.2007-12:00:00 18.2444 09.30.2007-13:00:00 18.2695 09.30.2007-14:00:00 18.3197 09.30.2007-15:00:00 18.3749 09.30.2007-16:00:00 18.4452 09.30.2007-17:00:00 18.5356 09.30.2007-18:00:00 18.5858 09.30.2007-19:00:00 18.6310 09.30.2007-20:00:00 18.6511 09.30.2007-21:00:00 18.6913 09.30.2007-22:00:00 18.7064 09.30.2007-23:00:00 18.7315 10.01.2007-00:00:00 18.7717 10.01.2007-01:00:00 18.8118 10.01.2007-02:00:00 18.8369 10.01.2007-03:00:00 18.8671 10.01.2007-04:00:00 18.8771 10.01.2007-05:00:00 18.8821 10.01.2007-06:00:00 18.8872 10.01.2007-07:00:00 18.8872 10.01.2007-08:00:00 18.9123 10.01.2007-09:00:00 18.9474 10.01.2007-10:00:00 18.9976 10.01.2007-11:00:00 19.0227 10.01.2007-12:00:00 19.0378 10.01.2007-13:00:00 19.0730 10.01.2007-14:00:00 19.0880 10.01.2007-15:00:00 19.1031 10.01.2007-16:00:00 19.1182 10.01.2007-17:00:00 19.2035 10.01.2007-18:00:00 19.2638 10.01.2007-19:00:00 19.3190 10.01.2007-20:00:00 19.3492 10.01.2007-21:00:00 19.3542 10.01.2007-22:00:00 19.3843 10.01.2007-23:00:00 19.4145 10.02.2007-00:00:00 19.4396 10.02.2007-01:00:00 19.5199 10.02.2007-02:00:00 19.6404 10.02.2007-03:00:00 19.7158 10.02.2007-04:00:00 19.8714 10.02.2007-05:00:00 19.9669 10.02.2007-06:00:00 20.1728 10.02.2007-07:00:00 20.3485 10.02.2007-08:00:00 20.5042 10.02.2007-09:00:00 20.5996 10.02.2007-10:00:00 20.8055 10.02.2007-11:00:00 20.9813 10.02.2007-12:00:00 21.2073 10.02.2007-13:00:00 21.4081 10.02.2007-14:00:00 21.5337 10.02.2007-15:00:00 21.6743 10.02.2007-16:00:00 21.7496 10.02.2007-17:00:00 21.7898 10.02.2007-18:00:00 21.8300 10.02.2007-19:00:00 21.8752 10.02.2007-20:00:00 21.9204 10.02.2007-21:00:00 21.9404 10.02.2007-22:00:00 21.9605 10.02.2007-23:00:00 21.9655 10.03.2007-00:00:00 21.9856 10.03.2007-01:00:00 21.9856 10.03.2007-02:00:00 22.0208 10.03.2007-03:00:00 22.0308 10.03.2007-04:00:00 22.0409 10.03.2007-05:00:00 22.0660 10.03.2007-06:00:00 22.0710 10.03.2007-07:00:00 22.1162 10.03.2007-08:00:00 22.1212 10.03.2007-09:00:00 22.1313 10.03.2007-10:00:00 22.1514 10.03.2007-11:00:00 22.1463 10.03.2007-12:00:00 22.1413 10.03.2007-13:00:00 22.1514 10.03.2007-14:00:00 22.1714 10.03.2007-15:00:00 22.3974 10.03.2007-16:00:00 22.4476 10.03.2007-17:00:00 22.4627 10.03.2007-18:00:00 22.4577 10.03.2007-19:00:00 22.4627 10.03.2007-20:00:00 22.4627 10.03.2007-21:00:00 22.4577 10.03.2007-22:00:00 22.4778 10.03.2007-23:00:00 22.4979 10.04.2007-00:00:00 22.5129 10.04.2007-01:00:00 22.5330 10.04.2007-02:00:00 22.5380 10.04.2007-03:00:00 22.5481 10.04.2007-04:00:00 22.5481 10.04.2007-05:00:00 22.5682 10.04.2007-06:00:00 22.6033 10.04.2007-07:00:00 22.6184 10.04.2007-08:00:00 22.6435 10.04.2007-09:00:00 22.6535 10.04.2007-10:00:00 22.6586 10.04.2007-11:00:00 22.7238 10.04.2007-12:00:00 22.7540 10.04.2007-13:00:00 22.7540 10.04.2007-14:00:00 22.7540 10.04.2007-15:00:00 22.7590 10.04.2007-16:00:00 22.7540 10.04.2007-17:00:00 22.7540 10.04.2007-18:00:00 22.7540 10.04.2007-19:00:00 22.7590 10.04.2007-20:00:00 22.7540 10.04.2007-21:00:00 22.7490 10.04.2007-22:00:00 22.7439 10.04.2007-23:00:00 22.7339 10.05.2007-00:00:00 22.7238 10.05.2007-01:00:00 22.7138 10.05.2007-02:00:00 22.6937 10.05.2007-03:00:00 22.6887 10.05.2007-04:00:00 22.6736 10.05.2007-05:00:00 22.6736 10.05.2007-06:00:00 22.6736 10.05.2007-07:00:00 22.6736 10.05.2007-08:00:00 22.6636 10.05.2007-09:00:00 22.6636 10.05.2007-10:00:00 22.6435 10.05.2007-11:00:00 22.6385 10.05.2007-12:00:00 22.6385 10.05.2007-13:00:00 22.6184 10.05.2007-14:00:00 22.5933 10.05.2007-15:00:00 22.5782 10.05.2007-16:00:00 22.5631 10.05.2007-17:00:00 22.5481 10.05.2007-18:00:00 22.5431 10.05.2007-19:00:00 22.5079 10.05.2007-20:00:00 22.4828 10.05.2007-21:00:00 22.4677 10.05.2007-22:00:00 22.4426 10.05.2007-23:00:00 22.4276 10.06.2007-00:00:00 22.4175 10.06.2007-01:00:00 22.4025 10.06.2007-02:00:00 22.3874 10.06.2007-03:00:00 22.3673 10.06.2007-04:00:00 22.3472 10.06.2007-05:00:00 22.2970 10.06.2007-06:00:00 22.2869 10.06.2007-07:00:00 22.2568 10.06.2007-08:00:00 22.2317 10.06.2007-09:00:00 22.2166 10.06.2007-10:00:00 22.1915 10.06.2007-11:00:00 22.1815 10.06.2007-12:00:00 22.1564 10.06.2007-13:00:00 22.1212 10.06.2007-14:00:00 22.1011 10.06.2007-15:00:00 22.0811 10.06.2007-16:00:00 22.0961 10.06.2007-17:00:00 22.1313 10.06.2007-18:00:00 22.2217 10.06.2007-19:00:00 22.2970 10.06.2007-20:00:00 22.4979 10.06.2007-21:00:00 22.6787 10.06.2007-22:00:00 22.8444 10.06.2007-23:00:00 23.0051 10.07.2007-00:00:00 23.0603 10.07.2007-01:00:00 23.0854 10.07.2007-02:00:00 23.0904 10.07.2007-03:00:00 23.0955 10.07.2007-04:00:00 23.0904 10.07.2007-05:00:00 23.1005 10.07.2007-06:00:00 23.1206 10.07.2007-07:00:00 23.1156 10.07.2007-08:00:00 23.1206 10.07.2007-09:00:00 23.1306 10.07.2007-10:00:00 23.1256 10.07.2007-11:00:00 23.1005 10.07.2007-12:00:00 23.1005 10.07.2007-13:00:00 23.1005 10.07.2007-14:00:00 23.1105 10.07.2007-15:00:00 23.1407 10.07.2007-16:00:00 23.3968 10.07.2007-17:00:00 23.6579 10.07.2007-18:00:00 23.7784 10.07.2007-19:00:00 23.8939 10.07.2007-20:00:00 23.9241 10.07.2007-21:00:00 23.9291 10.07.2007-22:00:00 23.9894 10.07.2007-23:00:00 24.0797 10.08.2007-00:00:00 24.1450 10.08.2007-01:00:00 24.1651 10.08.2007-02:00:00 24.1701 10.08.2007-03:00:00 24.1551 10.08.2007-04:00:00 24.1450 10.08.2007-05:00:00 24.1501 10.08.2007-06:00:00 24.1501 10.08.2007-07:00:00 24.1601 10.08.2007-08:00:00 24.1651 10.08.2007-09:00:00 24.1601 10.08.2007-10:00:00 24.1450 10.08.2007-11:00:00 24.1300 10.08.2007-12:00:00 24.1149 10.08.2007-13:00:00 24.0948 10.08.2007-14:00:00 24.0948 10.08.2007-15:00:00 24.0647 10.08.2007-16:00:00 24.0546 10.08.2007-17:00:00 24.0546 10.08.2007-18:00:00 24.0396 10.08.2007-19:00:00 24.0094 10.08.2007-20:00:00 23.9894 10.08.2007-21:00:00 23.9793 10.08.2007-22:00:00 23.9642 10.08.2007-23:00:00 23.9391 10.09.2007-00:00:00 23.9241 10.09.2007-01:00:00 23.9140 10.09.2007-02:00:00 23.8990 10.09.2007-03:00:00 23.8990 10.09.2007-04:00:00 23.8839 10.09.2007-05:00:00 23.8588 10.09.2007-06:00:00 23.8337 10.09.2007-07:00:00 23.8086 10.09.2007-08:00:00 23.7734 10.09.2007-09:00:00 23.7433 10.09.2007-10:00:00 23.7081 10.09.2007-11:00:00 23.6830 10.09.2007-12:00:00 23.6579 10.09.2007-13:00:00 23.5977 10.09.2007-14:00:00 23.5826 10.09.2007-15:00:00 23.5575 10.09.2007-16:00:00 23.5324 10.09.2007-17:00:00 23.4922 10.09.2007-18:00:00 23.4420 10.09.2007-19:00:00 23.4269 10.09.2007-20:00:00 23.3666 10.09.2007-21:00:00 23.3365 10.09.2007-22:00:00 23.3064 10.09.2007-23:00:00 23.2813 10.10.2007-00:00:00 23.2813 10.10.2007-01:00:00 23.2562 10.10.2007-02:00:00 23.2361 10.10.2007-03:00:00 23.2160 10.10.2007-04:00:00 23.1708 10.10.2007-05:00:00 23.1256 10.10.2007-06:00:00 23.1105 10.10.2007-07:00:00 23.0854 10.10.2007-08:00:00 23.0754 10.10.2007-09:00:00 23.0704 10.10.2007-10:00:00 23.0252 10.10.2007-11:00:00 23.0201 10.10.2007-12:00:00 22.9950 10.10.2007-13:00:00 22.9749 10.10.2007-14:00:00 22.9348 10.10.2007-15:00:00 22.9046 10.10.2007-16:00:00 22.9147 10.10.2007-17:00:00 22.9398 10.10.2007-18:00:00 22.9247 10.10.2007-19:00:00 22.8845 10.10.2007-20:00:00 22.9097 10.10.2007-21:00:00 22.9398 10.10.2007-22:00:00 22.9398 10.10.2007-23:00:00 22.9448 10.11.2007-00:00:00 22.9147 10.11.2007-01:00:00 22.8896 10.11.2007-02:00:00 22.8645 10.11.2007-03:00:00 22.8494 10.11.2007-04:00:00 22.8243 10.11.2007-05:00:00 22.7942 10.11.2007-06:00:00 22.7791 10.11.2007-07:00:00 22.7439 10.11.2007-08:00:00 22.7339 10.11.2007-09:00:00 22.6937 10.11.2007-10:00:00 22.6686 10.11.2007-11:00:00 22.6535 10.11.2007-12:00:00 22.6134 10.11.2007-13:00:00 22.5983 10.11.2007-14:00:00 22.5782 10.11.2007-15:00:00 22.5481 10.11.2007-16:00:00 22.5129 10.11.2007-17:00:00 22.4778 10.11.2007-18:00:00 22.4527 10.11.2007-19:00:00 22.4025 10.11.2007-20:00:00 22.3874 10.11.2007-21:00:00 22.3673 10.11.2007-22:00:00 22.3422 10.11.2007-23:00:00 22.3271 10.12.2007-00:00:00 22.3020 10.12.2007-01:00:00 22.2769 10.12.2007-02:00:00 22.2468 10.12.2007-03:00:00 22.2116 10.12.2007-04:00:00 22.2066 10.12.2007-05:00:00 22.1815 10.12.2007-06:00:00 22.1614 10.12.2007-07:00:00 22.1413 10.12.2007-08:00:00 22.1112 10.12.2007-09:00:00 22.0811 10.12.2007-10:00:00 22.0660 10.12.2007-11:00:00 22.0559 10.12.2007-12:00:00 22.0158 10.12.2007-13:00:00 21.9856 10.12.2007-14:00:00 21.9756 10.12.2007-15:00:00 21.9555 10.12.2007-16:00:00 21.9354 10.12.2007-17:00:00 21.9153 10.12.2007-18:00:00 21.8500 10.12.2007-19:00:00 21.8249 10.12.2007-20:00:00 21.7998 10.12.2007-21:00:00 21.7898 10.12.2007-22:00:00 21.7747 10.12.2007-23:00:00 21.7747 10.13.2007-00:00:00 21.7546 10.13.2007-01:00:00 21.7396 10.13.2007-02:00:00 21.6994 10.13.2007-03:00:00 21.6592 10.13.2007-04:00:00 21.6341 10.13.2007-05:00:00 21.6241 10.13.2007-06:00:00 21.6140 10.13.2007-07:00:00 21.5939 10.13.2007-08:00:00 21.5789 10.13.2007-09:00:00 21.5688 10.13.2007-10:00:00 21.5286 10.13.2007-11:00:00 21.4935 10.13.2007-12:00:00 21.4533 10.13.2007-13:00:00 21.4533 10.13.2007-14:00:00 21.4182 10.13.2007-15:00:00 21.4031 10.13.2007-16:00:00 21.3931 10.13.2007-17:00:00 21.3780 10.13.2007-18:00:00 21.3378 10.13.2007-19:00:00 21.2776 10.13.2007-20:00:00 21.2675 10.13.2007-21:00:00 21.2324 10.13.2007-22:00:00 21.1872 10.13.2007-23:00:00 21.1570 10.14.2007-00:00:00 21.1319 10.14.2007-01:00:00 21.1269 10.14.2007-02:00:00 21.0968 10.14.2007-03:00:00 21.0767 10.14.2007-04:00:00 21.0516 10.14.2007-05:00:00 21.0365 10.14.2007-06:00:00 21.0114 10.14.2007-07:00:00 20.9963 10.14.2007-08:00:00 20.9612 10.14.2007-09:00:00 20.9511 10.14.2007-10:00:00 20.9160 10.14.2007-11:00:00 20.8959 10.14.2007-12:00:00 20.8708 10.14.2007-13:00:00 20.8155 10.14.2007-14:00:00 20.7904 10.14.2007-15:00:00 20.7553 10.14.2007-16:00:00 20.7302 10.14.2007-17:00:00 20.7101 10.14.2007-18:00:00 20.6850 10.14.2007-19:00:00 20.6599 10.14.2007-20:00:00 20.6398 10.14.2007-21:00:00 20.6046 10.14.2007-22:00:00 20.5896 10.14.2007-23:00:00 20.5745 10.15.2007-00:00:00 20.5594 10.15.2007-01:00:00 20.5444 10.15.2007-02:00:00 20.5092 10.15.2007-03:00:00 20.4992 10.15.2007-04:00:00 20.4791 10.15.2007-05:00:00 20.4339 10.15.2007-06:00:00 20.4188 10.15.2007-07:00:00 20.3937 10.15.2007-08:00:00 20.3887 10.15.2007-09:00:00 20.3786 10.15.2007-10:00:00 20.3586 10.15.2007-11:00:00 20.3284 10.15.2007-12:00:00 20.3083 10.15.2007-13:00:00 20.2732 10.15.2007-14:00:00 20.2431 10.15.2007-15:00:00 20.2179 10.15.2007-16:00:00 20.1979 10.15.2007-17:00:00 20.1878 10.15.2007-18:00:00 20.1928 10.15.2007-19:00:00 20.1928 10.15.2007-20:00:00 20.1979 10.15.2007-21:00:00 20.3485 10.15.2007-22:00:00 20.4791 10.15.2007-23:00:00 20.5243 10.16.2007-00:00:00 20.5645 10.16.2007-01:00:00 20.5946 10.16.2007-02:00:00 20.6197 10.16.2007-03:00:00 20.6850 10.16.2007-04:00:00 20.8708 10.16.2007-05:00:00 21.0867 10.16.2007-06:00:00 21.2374 10.16.2007-07:00:00 21.3378 10.16.2007-08:00:00 21.4433 10.16.2007-09:00:00 21.4985 10.16.2007-10:00:00 21.5286 10.16.2007-11:00:00 21.5839 10.16.2007-12:00:00 21.6291 10.16.2007-13:00:00 21.7145 10.16.2007-14:00:00 21.7948 10.16.2007-15:00:00 21.8852 10.16.2007-16:00:00 22.1865 10.16.2007-17:00:00 22.3171 10.16.2007-18:00:00 22.3824 10.16.2007-19:00:00 22.3974 10.16.2007-20:00:00 22.4426 10.16.2007-21:00:00 22.4979 10.16.2007-22:00:00 22.5280 10.16.2007-23:00:00 22.5581 10.17.2007-00:00:00 22.5631 10.17.2007-01:00:00 22.5682 10.17.2007-02:00:00 22.5832 10.17.2007-03:00:00 22.5883 10.17.2007-04:00:00 22.6033 10.17.2007-05:00:00 22.6134 10.17.2007-06:00:00 22.6234 10.17.2007-07:00:00 22.6385 10.17.2007-08:00:00 22.6535 10.17.2007-09:00:00 22.7038 10.17.2007-10:00:00 22.7389 10.17.2007-11:00:00 22.7640 10.17.2007-12:00:00 22.7791 10.17.2007-13:00:00 22.7992 10.17.2007-14:00:00 22.8193 10.17.2007-15:00:00 22.8193 10.17.2007-16:00:00 22.8594 10.17.2007-17:00:00 22.8996 10.17.2007-18:00:00 22.9247 10.17.2007-19:00:00 22.9398 10.17.2007-20:00:00 22.9297 10.17.2007-21:00:00 22.9699 10.17.2007-22:00:00 22.9850 10.17.2007-23:00:00 23.0101 10.18.2007-00:00:00 23.0201 10.18.2007-01:00:00 23.0302 10.18.2007-02:00:00 23.0352 10.18.2007-03:00:00 23.0201 10.18.2007-04:00:00 23.0151 10.18.2007-05:00:00 23.0201 10.18.2007-06:00:00 23.0402 10.18.2007-07:00:00 23.0704 10.18.2007-08:00:00 23.2160 10.18.2007-09:00:00 23.3717 10.18.2007-10:00:00 23.4922 10.18.2007-11:00:00 23.5525 10.18.2007-12:00:00 23.6428 10.18.2007-13:00:00 23.8538 10.18.2007-14:00:00 24.0848 10.18.2007-15:00:00 24.1651 10.18.2007-16:00:00 24.1902 10.18.2007-17:00:00 24.2304 10.18.2007-18:00:00 24.2856 10.18.2007-19:00:00 24.3710 10.18.2007-20:00:00 24.4162 10.18.2007-21:00:00 24.4564 10.18.2007-22:00:00 24.5217 10.18.2007-23:00:00 24.5518 10.19.2007-00:00:00 24.6020 10.19.2007-01:00:00 24.6322 10.19.2007-02:00:00 24.6422 10.19.2007-03:00:00 24.6824 10.19.2007-04:00:00 24.7828 10.19.2007-05:00:00 24.9084 10.19.2007-06:00:00 25.0138 10.19.2007-07:00:00 25.1343 10.19.2007-08:00:00 25.1645 10.19.2007-09:00:00 25.2046 10.19.2007-10:00:00 25.2297 10.19.2007-11:00:00 25.2398 10.19.2007-12:00:00 25.2498 10.19.2007-13:00:00 25.2549 10.19.2007-14:00:00 25.2599 10.19.2007-15:00:00 25.2549 10.19.2007-16:00:00 25.2498 10.19.2007-17:00:00 25.2549 10.19.2007-18:00:00 25.2699 10.19.2007-19:00:00 25.3151 10.19.2007-20:00:00 25.3453 10.19.2007-21:00:00 25.3854 10.19.2007-22:00:00 25.4055 10.19.2007-23:00:00 25.4356 10.20.2007-00:00:00 25.5612 10.20.2007-01:00:00 25.6014 10.20.2007-02:00:00 25.6616 10.20.2007-03:00:00 25.7118 10.20.2007-04:00:00 25.7420 10.20.2007-05:00:00 25.7470 10.20.2007-06:00:00 25.7570 10.20.2007-07:00:00 25.7520 10.20.2007-08:00:00 25.7570 10.20.2007-09:00:00 25.7972 10.20.2007-10:00:00 25.8022 10.20.2007-11:00:00 25.8575 10.20.2007-12:00:00 25.8776 10.20.2007-13:00:00 25.8926 10.20.2007-14:00:00 25.8876 10.20.2007-15:00:00 25.8826 10.20.2007-16:00:00 25.8776 10.20.2007-17:00:00 25.8776 10.20.2007-18:00:00 25.8675 10.20.2007-19:00:00 25.8625 10.20.2007-20:00:00 25.8625 10.20.2007-21:00:00 25.8625 10.20.2007-22:00:00 25.8575 10.20.2007-23:00:00 25.8474 10.21.2007-00:00:00 25.8424 10.21.2007-01:00:00 25.8374 10.21.2007-02:00:00 25.8424 10.21.2007-03:00:00 25.8273 10.21.2007-04:00:00 25.8273 10.21.2007-05:00:00 25.7972 10.21.2007-06:00:00 25.7922 10.21.2007-07:00:00 25.7771 10.21.2007-08:00:00 25.7520 10.21.2007-09:00:00 25.7470 10.21.2007-10:00:00 25.7219 10.21.2007-11:00:00 25.7118 10.21.2007-12:00:00 25.7018 10.21.2007-13:00:00 25.6918 10.21.2007-14:00:00 25.6817 10.21.2007-15:00:00 25.6767 10.21.2007-16:00:00 25.6817 10.21.2007-17:00:00 25.6667 10.21.2007-18:00:00 25.6516 10.21.2007-19:00:00 25.6365 10.21.2007-20:00:00 25.6315 10.21.2007-21:00:00 25.6215 10.21.2007-22:00:00 25.6215 10.21.2007-23:00:00 25.6114 10.22.2007-00:00:00 25.5913 10.22.2007-01:00:00 25.6064 10.22.2007-02:00:00 25.6415 10.22.2007-03:00:00 25.6516 10.22.2007-04:00:00 25.6667 10.22.2007-05:00:00 25.6767 10.22.2007-06:00:00 25.6867 10.22.2007-07:00:00 25.6918 10.22.2007-08:00:00 25.6918 10.22.2007-09:00:00 25.6918 10.22.2007-10:00:00 25.6667 10.22.2007-11:00:00 25.6667 10.22.2007-12:00:00 25.6616 10.22.2007-13:00:00 25.6516 10.22.2007-14:00:00 25.6466 10.22.2007-15:00:00 25.6315 10.22.2007-16:00:00 25.6315 10.22.2007-17:00:00 25.6114 10.22.2007-18:00:00 25.6064 10.22.2007-19:00:00 25.5963 10.22.2007-20:00:00 25.5863 10.22.2007-21:00:00 25.5511 10.22.2007-22:00:00 25.5411 10.22.2007-23:00:00 25.5361 10.23.2007-00:00:00 25.5210 10.23.2007-01:00:00 25.5009 10.23.2007-02:00:00 25.5009 10.23.2007-03:00:00 25.4959 10.23.2007-04:00:00 25.4859 10.23.2007-05:00:00 25.4758 10.23.2007-06:00:00 25.4708 10.23.2007-07:00:00 25.4457 10.23.2007-08:00:00 25.4356 10.23.2007-09:00:00 25.4206 10.23.2007-10:00:00 25.4156 10.23.2007-11:00:00 25.4055 10.23.2007-12:00:00 25.3653 10.23.2007-13:00:00 25.3553 10.23.2007-14:00:00 25.3352 10.23.2007-15:00:00 25.3151 10.23.2007-16:00:00 25.3051 10.23.2007-17:00:00 25.2800 10.23.2007-18:00:00 25.2850 10.23.2007-19:00:00 25.2699 10.23.2007-20:00:00 25.2498 10.23.2007-21:00:00 25.2297 10.23.2007-22:00:00 25.2097 10.23.2007-23:00:00 25.1896 10.24.2007-00:00:00 25.1745 10.24.2007-01:00:00 25.1695 10.24.2007-02:00:00 25.1343 10.24.2007-03:00:00 25.1243 10.24.2007-04:00:00 25.1243 10.24.2007-05:00:00 25.0992 10.24.2007-06:00:00 25.0891 10.24.2007-07:00:00 25.0741 10.24.2007-08:00:00 25.0540 10.24.2007-09:00:00 25.0289 10.24.2007-10:00:00 25.0038 10.24.2007-11:00:00 24.9987 10.24.2007-12:00:00 25.0138 10.24.2007-13:00:00 25.0389 10.24.2007-14:00:00 25.0942 10.24.2007-15:00:00 25.1193 10.24.2007-16:00:00 25.1444 10.24.2007-17:00:00 25.1394 10.24.2007-18:00:00 25.1343 10.24.2007-19:00:00 25.1394 10.24.2007-20:00:00 25.1343 10.24.2007-21:00:00 25.1343 10.24.2007-22:00:00 25.1193 10.24.2007-23:00:00 25.1142 10.25.2007-00:00:00 25.1142 10.25.2007-01:00:00 25.1193 10.25.2007-02:00:00 25.1142 10.25.2007-03:00:00 25.1092 10.25.2007-04:00:00 25.1042 10.25.2007-05:00:00 25.0891 10.25.2007-06:00:00 25.0791 10.25.2007-07:00:00 25.0590 10.25.2007-08:00:00 25.0439 10.25.2007-09:00:00 25.0339 10.25.2007-10:00:00 25.0188 10.25.2007-11:00:00 25.0088 10.25.2007-12:00:00 24.9837 10.25.2007-13:00:00 24.9686 10.25.2007-14:00:00 24.9586 10.25.2007-15:00:00 24.9485 10.25.2007-16:00:00 24.9435 10.25.2007-17:00:00 24.9033 10.25.2007-18:00:00 24.8983 10.25.2007-19:00:00 24.8933 10.25.2007-20:00:00 24.8581 10.25.2007-21:00:00 24.8431 10.25.2007-22:00:00 24.8180 10.25.2007-23:00:00 24.8029 10.26.2007-00:00:00 24.7778 10.26.2007-01:00:00 24.7677 10.26.2007-02:00:00 24.7527 10.26.2007-03:00:00 24.7426 10.26.2007-04:00:00 24.7326 10.26.2007-05:00:00 24.7125 10.26.2007-06:00:00 24.6723 10.26.2007-07:00:00 24.6322 10.26.2007-08:00:00 24.6171 10.26.2007-09:00:00 24.5719 10.26.2007-10:00:00 24.5518 10.26.2007-11:00:00 24.5267 10.26.2007-12:00:00 24.5116 10.26.2007-13:00:00 24.4715 10.26.2007-14:00:00 24.4463 10.26.2007-15:00:00 24.4263 10.26.2007-16:00:00 24.4263 10.26.2007-17:00:00 24.3861 10.26.2007-18:00:00 24.3660 10.26.2007-19:00:00 24.3258 10.26.2007-20:00:00 24.3258 10.26.2007-21:00:00 24.2957 10.26.2007-22:00:00 24.2656 10.26.2007-23:00:00 24.2103 10.27.2007-00:00:00 24.1752 10.27.2007-01:00:00 24.1400 10.27.2007-02:00:00 24.0697 10.27.2007-03:00:00 24.0346 10.27.2007-04:00:00 24.0195 10.27.2007-05:00:00 24.0094 10.27.2007-06:00:00 23.9843 10.27.2007-07:00:00 23.9592 10.27.2007-08:00:00 23.9391 10.27.2007-09:00:00 23.8990 10.27.2007-10:00:00 23.8588 10.27.2007-11:00:00 23.8236 10.27.2007-12:00:00 23.8035 10.27.2007-13:00:00 23.7935 10.27.2007-14:00:00 23.7533 10.27.2007-15:00:00 23.7433 10.27.2007-16:00:00 23.7232 10.27.2007-17:00:00 23.7081 10.27.2007-18:00:00 23.6830 10.27.2007-19:00:00 23.6730 10.27.2007-20:00:00 23.6428 10.27.2007-21:00:00 23.6378 10.27.2007-22:00:00 23.6177 10.27.2007-23:00:00 23.6027 10.28.2007-00:00:00 23.5926 10.28.2007-01:00:00 23.5675 10.28.2007-02:00:00 23.5575 10.28.2007-03:00:00 23.5324 10.28.2007-04:00:00 23.5273 10.28.2007-05:00:00 23.4821 10.28.2007-06:00:00 23.4520 10.28.2007-07:00:00 23.4319 10.28.2007-08:00:00 23.4068 10.28.2007-09:00:00 23.3717 10.28.2007-10:00:00 23.3717 10.28.2007-11:00:00 23.3265 10.28.2007-12:00:00 23.3064 10.28.2007-13:00:00 23.2712 10.28.2007-14:00:00 23.2562 10.28.2007-15:00:00 23.2361 10.28.2007-16:00:00 23.2210 10.28.2007-17:00:00 23.1959 10.28.2007-18:00:00 23.1758 10.28.2007-19:00:00 23.1708 10.28.2007-20:00:00 23.1507 10.28.2007-21:00:00 23.1256 10.28.2007-22:00:00 23.1156 10.28.2007-23:00:00 23.0854 10.29.2007-00:00:00 23.0603 10.29.2007-01:00:00 23.0352 10.29.2007-02:00:00 23.0051 10.29.2007-03:00:00 22.9800 10.29.2007-04:00:00 22.9649 10.29.2007-05:00:00 22.9398 10.29.2007-06:00:00 22.8845 10.29.2007-07:00:00 22.8645 10.29.2007-08:00:00 22.8594 10.29.2007-09:00:00 22.8494 10.29.2007-10:00:00 22.8142 10.29.2007-11:00:00 22.7942 10.29.2007-12:00:00 22.7841 10.29.2007-13:00:00 22.7891 10.29.2007-14:00:00 22.7640 10.29.2007-15:00:00 22.7540 10.29.2007-16:00:00 22.7339 10.29.2007-17:00:00 22.7138 10.29.2007-18:00:00 22.6837 10.29.2007-19:00:00 22.6485 10.29.2007-20:00:00 22.6335 10.29.2007-21:00:00 22.6184 10.29.2007-22:00:00 22.6134 10.29.2007-23:00:00 22.5682 10.30.2007-00:00:00 22.5531 10.30.2007-01:00:00 22.5280 10.30.2007-02:00:00 22.4979 10.30.2007-03:00:00 22.4828 10.30.2007-04:00:00 22.4778 10.30.2007-05:00:00 22.4527 10.30.2007-06:00:00 22.4426 10.30.2007-07:00:00 22.4376 10.30.2007-08:00:00 22.4225 10.30.2007-09:00:00 22.4075 10.30.2007-10:00:00 22.3723 10.30.2007-11:00:00 22.3372 10.30.2007-12:00:00 22.3271 10.30.2007-13:00:00 22.2920 10.30.2007-14:00:00 22.2769 10.30.2007-15:00:00 22.2568 10.30.2007-16:00:00 22.2317 10.30.2007-17:00:00 22.1915 10.30.2007-18:00:00 22.1614 10.30.2007-19:00:00 22.1463 10.30.2007-20:00:00 22.1162 10.30.2007-21:00:00 22.1011 10.30.2007-22:00:00 22.0861 10.30.2007-23:00:00 22.0660 10.31.2007-00:00:00 22.0509 10.31.2007-01:00:00 22.0308 10.31.2007-02:00:00 22.0208 10.31.2007-03:00:00 21.9907 10.31.2007-04:00:00 21.9806 10.31.2007-05:00:00 21.9605 10.31.2007-06:00:00 21.9404 10.31.2007-07:00:00 21.8952 10.31.2007-08:00:00 21.8601 10.31.2007-09:00:00 21.8400 10.31.2007-10:00:00 21.8099 10.31.2007-11:00:00 21.7948 10.31.2007-12:00:00 21.7647 10.31.2007-13:00:00 21.7446 10.31.2007-14:00:00 21.7295 10.31.2007-15:00:00 21.6843 10.31.2007-16:00:00 21.6492 10.31.2007-17:00:00 21.6241 10.31.2007-18:00:00 21.6090 10.31.2007-19:00:00 21.5738 10.31.2007-20:00:00 21.5638 10.31.2007-21:00:00 21.5437 10.31.2007-22:00:00 21.5186 10.31.2007-23:00:00 21.4784 11.01.2007-00:00:00 21.4433 11.01.2007-01:00:00 21.4282 11.01.2007-02:00:00 21.4031 11.01.2007-03:00:00 21.3880 11.01.2007-04:00:00 21.3378 11.01.2007-05:00:00 21.3328 11.01.2007-06:00:00 21.2926 11.01.2007-07:00:00 21.2625 11.01.2007-08:00:00 21.2424 11.01.2007-09:00:00 21.2324 11.01.2007-10:00:00 21.2073 11.01.2007-11:00:00 21.1972 11.01.2007-12:00:00 21.1771 11.01.2007-13:00:00 21.1520 11.01.2007-14:00:00 21.1369 11.01.2007-15:00:00 21.1169 11.01.2007-16:00:00 21.0817 11.01.2007-17:00:00 21.0767 11.01.2007-18:00:00 21.0566 11.01.2007-19:00:00 21.0315 11.01.2007-20:00:00 21.0114 11.01.2007-21:00:00 20.9913 11.01.2007-22:00:00 20.9662 11.01.2007-23:00:00 20.9461 11.02.2007-00:00:00 20.9461 11.02.2007-01:00:00 20.9361 11.02.2007-02:00:00 20.9160 11.02.2007-03:00:00 20.8959 11.02.2007-04:00:00 20.8758 11.02.2007-05:00:00 20.8607 11.02.2007-06:00:00 20.8507 11.02.2007-07:00:00 20.8356 11.02.2007-08:00:00 20.8256 11.02.2007-09:00:00 20.8005 11.02.2007-10:00:00 20.7804 11.02.2007-11:00:00 20.7452 11.02.2007-12:00:00 20.7151 11.02.2007-13:00:00 20.7051 11.02.2007-14:00:00 20.6749 11.02.2007-15:00:00 20.6498 11.02.2007-16:00:00 20.6297 11.02.2007-17:00:00 20.6147 11.02.2007-18:00:00 20.5996 11.02.2007-19:00:00 20.5946 11.02.2007-20:00:00 20.5795 11.02.2007-21:00:00 20.5594 11.02.2007-22:00:00 20.5444 11.02.2007-23:00:00 20.5343 11.03.2007-00:00:00 20.5142 11.03.2007-01:00:00 20.4791 11.03.2007-02:00:00 20.4490 11.03.2007-03:00:00 20.4439 11.03.2007-04:00:00 20.4339 11.03.2007-05:00:00 20.4188 11.03.2007-06:00:00 20.4138 11.03.2007-07:00:00 20.4038 11.03.2007-08:00:00 20.4038 11.03.2007-09:00:00 20.3987 11.03.2007-10:00:00 20.3786 11.03.2007-11:00:00 20.3686 11.03.2007-12:00:00 20.3586 11.03.2007-13:00:00 20.3686 11.03.2007-14:00:00 20.4188 11.03.2007-15:00:00 20.4289 11.03.2007-16:00:00 20.4289 11.03.2007-17:00:00 20.4490 11.03.2007-18:00:00 20.4640 11.03.2007-19:00:00 20.4791 11.03.2007-20:00:00 20.4690 11.03.2007-21:00:00 20.5042 11.03.2007-22:00:00 20.5594 11.03.2007-23:00:00 20.5845 11.04.2007-00:00:00 20.6046 11.04.2007-01:00:00 20.6398 11.04.2007-02:00:00 20.6850 11.04.2007-03:00:00 20.7452 11.04.2007-04:00:00 20.7955 11.04.2007-05:00:00 20.8457 11.04.2007-06:00:00 20.9009 11.04.2007-07:00:00 20.9461 11.04.2007-08:00:00 20.9863 11.04.2007-09:00:00 21.0114 11.04.2007-10:00:00 21.0516 11.04.2007-11:00:00 21.1118 11.04.2007-12:00:00 21.1369 11.04.2007-13:00:00 21.1972 11.04.2007-14:00:00 21.2474 11.04.2007-15:00:00 21.2826 11.04.2007-16:00:00 21.3027 11.04.2007-17:00:00 21.3278 11.04.2007-18:00:00 21.3479 11.04.2007-19:00:00 21.3579 11.04.2007-20:00:00 21.3680 11.04.2007-21:00:00 21.3730 11.04.2007-22:00:00 21.3931 11.04.2007-23:00:00 21.4031 11.05.2007-00:00:00 21.4182 11.05.2007-01:00:00 21.4332 11.05.2007-02:00:00 21.4332 11.05.2007-03:00:00 21.4282 11.05.2007-04:00:00 21.4282 11.05.2007-05:00:00 21.4282 11.05.2007-06:00:00 21.4131 11.05.2007-07:00:00 21.3880 11.05.2007-08:00:00 21.3830 11.05.2007-09:00:00 21.3680 11.05.2007-10:00:00 21.3378 11.05.2007-11:00:00 21.3278 11.05.2007-12:00:00 21.3127 11.05.2007-13:00:00 21.2926 11.05.2007-14:00:00 21.2776 11.05.2007-15:00:00 21.2625 11.05.2007-16:00:00 21.2173 11.05.2007-17:00:00 21.2073 11.05.2007-18:00:00 21.1922 11.05.2007-19:00:00 21.1621 11.05.2007-20:00:00 21.1369 11.05.2007-21:00:00 21.1118 11.05.2007-22:00:00 21.0817 11.05.2007-23:00:00 21.0717 11.06.2007-00:00:00 21.0566 11.06.2007-01:00:00 21.0365 11.06.2007-02:00:00 21.0164 11.06.2007-03:00:00 20.9863 11.06.2007-04:00:00 20.9612 11.06.2007-05:00:00 20.9411 11.06.2007-06:00:00 20.9310 11.06.2007-07:00:00 20.9260 11.06.2007-08:00:00 20.9009 11.06.2007-09:00:00 20.8758 11.06.2007-10:00:00 20.8356 11.06.2007-11:00:00 20.8005 11.06.2007-12:00:00 20.7603 11.06.2007-13:00:00 20.7402 11.06.2007-14:00:00 20.7302 11.06.2007-15:00:00 20.7000 11.06.2007-16:00:00 20.6950 11.06.2007-17:00:00 20.6749 11.06.2007-18:00:00 20.6398 11.06.2007-19:00:00 20.6247 11.06.2007-20:00:00 20.6046 11.06.2007-21:00:00 20.5946 11.06.2007-22:00:00 20.5896 11.06.2007-23:00:00 20.5795 11.07.2007-00:00:00 20.5795 11.07.2007-01:00:00 20.5645 11.07.2007-02:00:00 20.5594 11.07.2007-03:00:00 20.5343 11.07.2007-04:00:00 20.5092 11.07.2007-05:00:00 20.4891 11.07.2007-06:00:00 20.4590 11.07.2007-07:00:00 20.4490 11.07.2007-08:00:00 20.4389 11.07.2007-09:00:00 20.4339 11.07.2007-10:00:00 20.4289 11.07.2007-11:00:00 20.4038 11.07.2007-12:00:00 20.3636 11.07.2007-13:00:00 20.3335 11.07.2007-14:00:00 20.3284 11.07.2007-15:00:00 20.3184 11.07.2007-16:00:00 20.2983 11.07.2007-17:00:00 20.2933 11.07.2007-18:00:00 20.2782 11.07.2007-19:00:00 20.2631 11.07.2007-20:00:00 20.2380 11.07.2007-21:00:00 20.2280 11.07.2007-22:00:00 20.2129 11.07.2007-23:00:00 20.2029 11.08.2007-00:00:00 20.1728 11.08.2007-01:00:00 20.1627 11.08.2007-02:00:00 20.1426 11.08.2007-03:00:00 20.1426 11.08.2007-04:00:00 20.1276 11.08.2007-05:00:00 20.1175 11.08.2007-06:00:00 20.1024 11.08.2007-07:00:00 20.0874 11.08.2007-08:00:00 20.0773 11.08.2007-09:00:00 20.0673 11.08.2007-10:00:00 20.0572 11.08.2007-11:00:00 20.0422 11.08.2007-12:00:00 20.0221 11.08.2007-13:00:00 19.9970 11.08.2007-14:00:00 19.9769 11.08.2007-15:00:00 19.9618 11.08.2007-16:00:00 19.9317 11.08.2007-17:00:00 19.9217 11.08.2007-18:00:00 19.9066 11.08.2007-19:00:00 19.8865 11.08.2007-20:00:00 19.8714 11.08.2007-21:00:00 19.8564 11.08.2007-22:00:00 19.8413 11.08.2007-23:00:00 19.8413 11.09.2007-00:00:00 19.8363 11.09.2007-01:00:00 19.8463 11.09.2007-02:00:00 19.9217 11.09.2007-03:00:00 20.0422 11.09.2007-04:00:00 20.3284 11.09.2007-05:00:00 20.4791 11.09.2007-06:00:00 20.5343 11.09.2007-07:00:00 20.5795 11.09.2007-08:00:00 20.6147 11.09.2007-09:00:00 20.6950 11.09.2007-10:00:00 20.7302 11.09.2007-11:00:00 20.7704 11.09.2007-12:00:00 20.8407 11.09.2007-13:00:00 20.8758 11.09.2007-14:00:00 20.9310 11.09.2007-15:00:00 20.9762 11.09.2007-16:00:00 20.9963 11.09.2007-17:00:00 21.0164 11.09.2007-18:00:00 21.0466 11.09.2007-19:00:00 21.0767 11.09.2007-20:00:00 21.1068 11.09.2007-21:00:00 21.1319 11.09.2007-22:00:00 21.1420 11.09.2007-23:00:00 21.1470 11.10.2007-00:00:00 21.1470 11.10.2007-01:00:00 21.1771 11.10.2007-02:00:00 21.2976 11.10.2007-03:00:00 21.4885 11.10.2007-04:00:00 21.6843 11.10.2007-05:00:00 21.9756 11.10.2007-06:00:00 22.1564 11.10.2007-07:00:00 22.3070 11.10.2007-08:00:00 22.3522 11.10.2007-09:00:00 22.4025 11.10.2007-10:00:00 22.4426 11.10.2007-11:00:00 22.4627 11.10.2007-12:00:00 22.4778 11.10.2007-13:00:00 22.5180 11.10.2007-14:00:00 22.5380 11.10.2007-15:00:00 22.5481 11.10.2007-16:00:00 22.5531 11.10.2007-17:00:00 22.5631 11.10.2007-18:00:00 22.5883 11.10.2007-19:00:00 22.6033 11.10.2007-20:00:00 22.6083 11.10.2007-21:00:00 22.6184 11.10.2007-22:00:00 22.6234 11.10.2007-23:00:00 22.6134 11.11.2007-00:00:00 22.6184 11.11.2007-01:00:00 22.6234 11.11.2007-02:00:00 22.6284 11.11.2007-03:00:00 22.6335 11.11.2007-04:00:00 22.6385 11.11.2007-05:00:00 22.6435 11.11.2007-06:00:00 22.6485 11.11.2007-07:00:00 22.6586 11.11.2007-08:00:00 22.6535 11.11.2007-09:00:00 22.6485 11.11.2007-10:00:00 22.6485 11.11.2007-11:00:00 22.6435 11.11.2007-12:00:00 22.6435 11.11.2007-13:00:00 22.6435 11.11.2007-14:00:00 22.6335 11.11.2007-15:00:00 22.6033 11.11.2007-16:00:00 22.5832 11.11.2007-17:00:00 22.5782 11.11.2007-18:00:00 22.5732 11.11.2007-19:00:00 22.5531 11.11.2007-20:00:00 22.5431 11.11.2007-21:00:00 22.5330 11.11.2007-22:00:00 22.5230 11.11.2007-23:00:00 22.5029 11.12.2007-00:00:00 22.4878 11.12.2007-01:00:00 22.4828 11.12.2007-02:00:00 22.4527 11.12.2007-03:00:00 22.4426 11.12.2007-04:00:00 22.4326 11.12.2007-05:00:00 22.4225 11.12.2007-06:00:00 22.4025 11.12.2007-07:00:00 22.4025 11.12.2007-08:00:00 22.3773 11.12.2007-09:00:00 22.3723 11.12.2007-10:00:00 22.4376 11.12.2007-11:00:00 22.5631 11.12.2007-12:00:00 22.7741 11.12.2007-13:00:00 22.9297 11.12.2007-14:00:00 23.0704 11.12.2007-15:00:00 23.2160 11.12.2007-16:00:00 23.2411 11.12.2007-17:00:00 23.2763 11.12.2007-18:00:00 23.2963 11.12.2007-19:00:00 23.2963 11.12.2007-20:00:00 23.2963 11.12.2007-21:00:00 23.3315 11.12.2007-22:00:00 23.3466 11.12.2007-23:00:00 23.3616 11.13.2007-00:00:00 23.3616 11.13.2007-01:00:00 23.3616 11.13.2007-02:00:00 23.3566 11.13.2007-03:00:00 23.3516 11.13.2007-04:00:00 23.3516 11.13.2007-05:00:00 23.3415 11.13.2007-06:00:00 23.3415 11.13.2007-07:00:00 23.3415 11.13.2007-08:00:00 23.3365 11.13.2007-09:00:00 23.3164 11.13.2007-10:00:00 23.3114 11.13.2007-11:00:00 23.3014 11.13.2007-12:00:00 23.3064 11.13.2007-13:00:00 23.3014 11.13.2007-14:00:00 23.2963 11.13.2007-15:00:00 23.2963 11.13.2007-16:00:00 23.2712 11.13.2007-17:00:00 23.2662 11.13.2007-18:00:00 23.2562 11.13.2007-19:00:00 23.2511 11.13.2007-20:00:00 23.2260 11.13.2007-21:00:00 23.2160 11.13.2007-22:00:00 23.2110 11.13.2007-23:00:00 23.1959 11.14.2007-00:00:00 23.1808 11.14.2007-01:00:00 23.1758 11.14.2007-02:00:00 23.1557 11.14.2007-03:00:00 23.1407 11.14.2007-04:00:00 23.1156 11.14.2007-05:00:00 23.0854 11.14.2007-06:00:00 23.0603 11.14.2007-07:00:00 23.0302 11.14.2007-08:00:00 23.0000 11.14.2007-09:00:00 22.9699 11.14.2007-10:00:00 22.9599 11.14.2007-11:00:00 22.9147 11.14.2007-12:00:00 22.8996 11.14.2007-13:00:00 22.8845 11.14.2007-14:00:00 22.8745 11.14.2007-15:00:00 22.8394 11.14.2007-16:00:00 22.8142 11.14.2007-17:00:00 22.7841 11.14.2007-18:00:00 22.7992 11.14.2007-19:00:00 22.8394 11.14.2007-20:00:00 22.8795 11.14.2007-21:00:00 23.0854 11.14.2007-22:00:00 23.2863 11.14.2007-23:00:00 23.3014 11.15.2007-00:00:00 23.2963 11.15.2007-01:00:00 23.3064 11.15.2007-02:00:00 23.2963 11.15.2007-03:00:00 23.3265 11.15.2007-04:00:00 23.3415 11.15.2007-05:00:00 23.3717 11.15.2007-06:00:00 23.3867 11.15.2007-07:00:00 23.4118 11.15.2007-08:00:00 23.4118 11.15.2007-09:00:00 23.4169 11.15.2007-10:00:00 23.4118 11.15.2007-11:00:00 23.4068 11.15.2007-12:00:00 23.4018 11.15.2007-13:00:00 23.4068 11.15.2007-14:00:00 23.4068 11.15.2007-15:00:00 23.4118 11.15.2007-16:00:00 23.4018 11.15.2007-17:00:00 23.4018 11.15.2007-18:00:00 23.3867 11.15.2007-19:00:00 23.3867 11.15.2007-20:00:00 23.3918 11.15.2007-21:00:00 23.3918 11.15.2007-22:00:00 23.4821 11.15.2007-23:00:00 23.5625 11.16.2007-00:00:00 23.6127 11.16.2007-01:00:00 23.6680 11.16.2007-02:00:00 23.7081 11.16.2007-03:00:00 23.7835 11.16.2007-04:00:00 23.8588 11.16.2007-05:00:00 23.9994 11.16.2007-06:00:00 24.0747 11.16.2007-07:00:00 24.1701 11.16.2007-08:00:00 24.3409 11.16.2007-09:00:00 24.4664 11.16.2007-10:00:00 24.4815 11.16.2007-11:00:00 24.5016 11.16.2007-12:00:00 24.5217 11.16.2007-13:00:00 24.5367 11.16.2007-14:00:00 24.5518 11.16.2007-15:00:00 24.5418 11.16.2007-16:00:00 24.5468 11.16.2007-17:00:00 24.5568 11.16.2007-18:00:00 24.5568 11.16.2007-19:00:00 24.5568 11.16.2007-20:00:00 24.5568 11.16.2007-21:00:00 24.5568 11.16.2007-22:00:00 24.5518 11.16.2007-23:00:00 24.5518 11.17.2007-00:00:00 24.5468 11.17.2007-01:00:00 24.5518 11.17.2007-02:00:00 24.5468 11.17.2007-03:00:00 24.5518 11.17.2007-04:00:00 24.5468 11.17.2007-05:00:00 24.6322 11.17.2007-06:00:00 24.7025 11.17.2007-07:00:00 24.8029 11.17.2007-08:00:00 24.8682 11.17.2007-09:00:00 24.9485 11.17.2007-10:00:00 24.9586 11.17.2007-11:00:00 24.9987 11.17.2007-12:00:00 25.0239 11.17.2007-13:00:00 25.0992 11.17.2007-14:00:00 25.1745 11.17.2007-15:00:00 25.2297 11.17.2007-16:00:00 25.2297 11.17.2007-17:00:00 25.2398 11.17.2007-18:00:00 25.2398 11.17.2007-19:00:00 25.2649 11.17.2007-20:00:00 25.2649 11.17.2007-21:00:00 25.2900 11.17.2007-22:00:00 25.2900 11.17.2007-23:00:00 25.2950 11.18.2007-00:00:00 25.2900 11.18.2007-01:00:00 25.2900 11.18.2007-02:00:00 25.2800 11.18.2007-03:00:00 25.2800 11.18.2007-04:00:00 25.2749 11.18.2007-05:00:00 25.2699 11.18.2007-06:00:00 25.2599 11.18.2007-07:00:00 25.2649 11.18.2007-08:00:00 25.2699 11.18.2007-09:00:00 25.2649 11.18.2007-10:00:00 25.2498 11.18.2007-11:00:00 25.2448 11.18.2007-12:00:00 25.2398 11.18.2007-13:00:00 25.2297 11.18.2007-14:00:00 25.2147 11.18.2007-15:00:00 25.2297 11.18.2007-16:00:00 25.2247 11.18.2007-17:00:00 25.2247 11.18.2007-18:00:00 25.2247 11.18.2007-19:00:00 25.2197 11.18.2007-20:00:00 25.2147 11.18.2007-21:00:00 25.1996 11.18.2007-22:00:00 25.1745 11.18.2007-23:00:00 25.1544 11.19.2007-00:00:00 25.1494 11.19.2007-01:00:00 25.1142 11.19.2007-02:00:00 25.1092 11.19.2007-03:00:00 25.0992 11.19.2007-04:00:00 25.0992 11.19.2007-05:00:00 25.0690 11.19.2007-06:00:00 25.0439 11.19.2007-07:00:00 25.0239 11.19.2007-08:00:00 25.0138 11.19.2007-09:00:00 24.9837 11.19.2007-10:00:00 24.9787 11.19.2007-11:00:00 24.9686 11.19.2007-12:00:00 24.9586 11.19.2007-13:00:00 24.9435 11.19.2007-14:00:00 24.9284 11.19.2007-15:00:00 24.9385 11.19.2007-16:00:00 24.9284 11.19.2007-17:00:00 24.9033 11.19.2007-18:00:00 24.8732 11.19.2007-19:00:00 24.8380 11.19.2007-20:00:00 24.8280 11.19.2007-21:00:00 24.8129 11.19.2007-22:00:00 24.8029 11.19.2007-23:00:00 24.7778 11.20.2007-00:00:00 24.7677 11.20.2007-01:00:00 24.7326 11.20.2007-02:00:00 24.7125 11.20.2007-03:00:00 24.7025 11.20.2007-04:00:00 24.6773 11.20.2007-05:00:00 24.6522 11.20.2007-06:00:00 24.6171 11.20.2007-07:00:00 24.5920 11.20.2007-08:00:00 24.5568 11.20.2007-09:00:00 24.5317 11.20.2007-10:00:00 24.5116 11.20.2007-11:00:00 24.4815 11.20.2007-12:00:00 24.4715 11.20.2007-13:00:00 24.4463 11.20.2007-14:00:00 24.4263 11.20.2007-15:00:00 24.4263 11.20.2007-16:00:00 24.4062 11.20.2007-17:00:00 24.3961 11.20.2007-18:00:00 24.3760 11.20.2007-19:00:00 24.3158 11.20.2007-20:00:00 24.2856 11.20.2007-21:00:00 24.2656 11.20.2007-22:00:00 24.2404 11.20.2007-23:00:00 24.2003 11.21.2007-00:00:00 24.1701 11.21.2007-01:00:00 24.1400 11.21.2007-02:00:00 24.1149 11.21.2007-03:00:00 24.0848 11.21.2007-04:00:00 24.0797 11.21.2007-05:00:00 24.0396 11.21.2007-06:00:00 24.0094 11.21.2007-07:00:00 23.9843 11.21.2007-08:00:00 23.9542 11.21.2007-09:00:00 23.9291 11.21.2007-10:00:00 23.9140 11.21.2007-11:00:00 23.8889 11.21.2007-12:00:00 23.8738 11.21.2007-13:00:00 23.8437 11.21.2007-14:00:00 23.8136 11.21.2007-15:00:00 23.7784 11.21.2007-16:00:00 23.7483 11.21.2007-17:00:00 23.7081 11.21.2007-18:00:00 23.6629 11.21.2007-19:00:00 23.6177 11.21.2007-20:00:00 23.5876 11.21.2007-21:00:00 23.5675 11.21.2007-22:00:00 23.5424 11.21.2007-23:00:00 23.5273 11.22.2007-00:00:00 23.4922 11.22.2007-01:00:00 23.4671 11.22.2007-02:00:00 23.4470 11.22.2007-03:00:00 23.4370 11.22.2007-04:00:00 23.4118 11.22.2007-05:00:00 23.3968 11.22.2007-06:00:00 23.3867 11.22.2007-07:00:00 23.3616 11.22.2007-08:00:00 23.3516 11.22.2007-09:00:00 23.3315 11.22.2007-10:00:00 23.2913 11.22.2007-11:00:00 23.2863 11.22.2007-12:00:00 23.2562 11.22.2007-13:00:00 23.2311 11.22.2007-14:00:00 23.1909 11.22.2007-15:00:00 23.1758 11.22.2007-16:00:00 23.1256 11.22.2007-17:00:00 23.0955 11.22.2007-18:00:00 23.0704 11.22.2007-19:00:00 23.0503 11.22.2007-20:00:00 23.0352 11.22.2007-21:00:00 23.0101 11.22.2007-22:00:00 22.9900 11.22.2007-23:00:00 22.9800 11.23.2007-00:00:00 22.9498 11.23.2007-01:00:00 22.9398 11.23.2007-02:00:00 22.9197 11.23.2007-03:00:00 22.9046 11.23.2007-04:00:00 22.8745 11.23.2007-05:00:00 22.8695 11.23.2007-06:00:00 22.8042 11.23.2007-07:00:00 22.7942 11.23.2007-08:00:00 22.7690 11.23.2007-09:00:00 22.7490 11.23.2007-10:00:00 22.7339 11.23.2007-11:00:00 22.7038 11.23.2007-12:00:00 22.6636 11.23.2007-13:00:00 22.6485 11.23.2007-14:00:00 22.6284 11.23.2007-15:00:00 22.5933 11.23.2007-16:00:00 22.5732 11.23.2007-17:00:00 22.5481 11.23.2007-18:00:00 22.5380 11.23.2007-19:00:00 22.5079 11.23.2007-20:00:00 22.4778 11.23.2007-21:00:00 22.4426 11.23.2007-22:00:00 22.4376 11.23.2007-23:00:00 22.4125 11.24.2007-00:00:00 22.3824 11.24.2007-01:00:00 22.3623 11.24.2007-02:00:00 22.3422 11.24.2007-03:00:00 22.3121 11.24.2007-04:00:00 22.3020 11.24.2007-05:00:00 22.2719 11.24.2007-06:00:00 22.2468 11.24.2007-07:00:00 22.2116 11.24.2007-08:00:00 22.2016 11.24.2007-09:00:00 22.1915 11.24.2007-10:00:00 22.1714 11.24.2007-11:00:00 22.1212 11.24.2007-12:00:00 22.1062 11.24.2007-13:00:00 22.1011 11.24.2007-14:00:00 22.0359 11.24.2007-15:00:00 22.0208 11.24.2007-16:00:00 22.0158 11.24.2007-17:00:00 21.9856 11.24.2007-18:00:00 21.9806 11.24.2007-19:00:00 21.9404 11.24.2007-20:00:00 21.9204 11.24.2007-21:00:00 21.9204 11.24.2007-22:00:00 21.9153 11.24.2007-23:00:00 21.9053 11.25.2007-00:00:00 21.8852 11.25.2007-01:00:00 21.8500 11.25.2007-02:00:00 21.8350 11.25.2007-03:00:00 21.8099 11.25.2007-04:00:00 21.7948 11.25.2007-05:00:00 21.7848 11.25.2007-06:00:00 21.7597 11.25.2007-07:00:00 21.7496 11.25.2007-08:00:00 21.7295 11.25.2007-09:00:00 21.7295 11.25.2007-10:00:00 21.7094 11.25.2007-11:00:00 21.6994 11.25.2007-12:00:00 21.6793 11.25.2007-13:00:00 21.6793 11.25.2007-14:00:00 21.6793 11.25.2007-15:00:00 21.6642 11.25.2007-16:00:00 21.6442 11.25.2007-17:00:00 21.6190 11.25.2007-18:00:00 21.6090 11.25.2007-19:00:00 21.5889 11.25.2007-20:00:00 21.5588 11.25.2007-21:00:00 21.5487 11.25.2007-22:00:00 21.5236 11.25.2007-23:00:00 21.5186 11.26.2007-00:00:00 21.4734 11.26.2007-01:00:00 21.4634 11.26.2007-02:00:00 21.4483 11.26.2007-03:00:00 21.4232 11.26.2007-04:00:00 21.3830 11.26.2007-05:00:00 21.3629 11.26.2007-06:00:00 21.3529 11.26.2007-07:00:00 21.3278 11.26.2007-08:00:00 21.3027 11.26.2007-09:00:00 21.2826 11.26.2007-10:00:00 21.2474 11.26.2007-11:00:00 21.2173 11.26.2007-12:00:00 21.1922 11.26.2007-13:00:00 21.1721 11.26.2007-14:00:00 21.1420 11.26.2007-15:00:00 21.1118 11.26.2007-16:00:00 21.0817 11.26.2007-17:00:00 21.0817 11.26.2007-18:00:00 21.0767 11.26.2007-19:00:00 21.0717 11.26.2007-20:00:00 21.1169 11.26.2007-21:00:00 21.1621 11.26.2007-22:00:00 21.2123 11.26.2007-23:00:00 21.2876 11.27.2007-00:00:00 21.3177 11.27.2007-01:00:00 21.3529 11.27.2007-02:00:00 21.4533 11.27.2007-03:00:00 21.5186 11.27.2007-04:00:00 21.5236 11.27.2007-05:00:00 21.5286 11.27.2007-06:00:00 21.5387 11.27.2007-07:00:00 21.5337 11.27.2007-08:00:00 21.5286 11.27.2007-09:00:00 21.5186 11.27.2007-10:00:00 21.5035 11.27.2007-11:00:00 21.4985 11.27.2007-12:00:00 21.5186 11.27.2007-13:00:00 21.5236 11.27.2007-14:00:00 21.5738 11.27.2007-15:00:00 21.6090 11.27.2007-16:00:00 21.6090 11.27.2007-17:00:00 21.6040 11.27.2007-18:00:00 21.5990 11.27.2007-19:00:00 21.5889 11.27.2007-20:00:00 21.5939 11.27.2007-21:00:00 21.5939 11.27.2007-22:00:00 21.5839 11.27.2007-23:00:00 21.5638 11.28.2007-00:00:00 21.5588 11.28.2007-01:00:00 21.5437 11.28.2007-02:00:00 21.5286 11.28.2007-03:00:00 21.5086 11.28.2007-04:00:00 21.4935 11.28.2007-05:00:00 21.4784 11.28.2007-06:00:00 21.4634 11.28.2007-07:00:00 21.4483 11.28.2007-08:00:00 21.4332 11.28.2007-09:00:00 21.4081 11.28.2007-10:00:00 21.3981 11.28.2007-11:00:00 21.3830 11.28.2007-12:00:00 21.3680 11.28.2007-13:00:00 21.3629 11.28.2007-14:00:00 21.3529 11.28.2007-15:00:00 21.3479 11.28.2007-16:00:00 21.3328 11.28.2007-17:00:00 21.3328 11.28.2007-18:00:00 21.3328 11.28.2007-19:00:00 21.3328 11.28.2007-20:00:00 21.3228 11.28.2007-21:00:00 21.3027 11.28.2007-22:00:00 21.2826 11.28.2007-23:00:00 21.2625 11.29.2007-00:00:00 21.2524 11.29.2007-01:00:00 21.2273 11.29.2007-02:00:00 21.2123 11.29.2007-03:00:00 21.1972 11.29.2007-04:00:00 21.1872 11.29.2007-05:00:00 21.1771 11.29.2007-06:00:00 21.1621 11.29.2007-07:00:00 21.1570 11.29.2007-08:00:00 21.1470 11.29.2007-09:00:00 21.1219 11.29.2007-10:00:00 21.1118 11.29.2007-11:00:00 21.0817 11.29.2007-12:00:00 21.0767 11.29.2007-13:00:00 21.0666 11.29.2007-14:00:00 21.0566 11.29.2007-15:00:00 21.0365 11.29.2007-16:00:00 21.0214 11.29.2007-17:00:00 21.0014 11.29.2007-18:00:00 20.9963 11.29.2007-19:00:00 20.9863 11.29.2007-20:00:00 20.9712 11.29.2007-21:00:00 20.9662 11.29.2007-22:00:00 20.9461 11.29.2007-23:00:00 20.9411 11.30.2007-00:00:00 20.9361 11.30.2007-01:00:00 20.9160 11.30.2007-02:00:00 20.9059 11.30.2007-03:00:00 20.8859 11.30.2007-04:00:00 20.8708 11.30.2007-05:00:00 20.8658 11.30.2007-06:00:00 20.8507 11.30.2007-07:00:00 20.8206 11.30.2007-08:00:00 20.8105 11.30.2007-09:00:00 20.7854 11.30.2007-10:00:00 20.7653 11.30.2007-11:00:00 20.7503 11.30.2007-12:00:00 20.7452 11.30.2007-13:00:00 20.7201 11.30.2007-14:00:00 20.7101 11.30.2007-15:00:00 20.7051 11.30.2007-16:00:00 20.6900 11.30.2007-17:00:00 20.6699 11.30.2007-18:00:00 20.6599 11.30.2007-19:00:00 20.6448 11.30.2007-20:00:00 20.6297 11.30.2007-21:00:00 20.6197 11.30.2007-22:00:00 20.6097 11.30.2007-23:00:00 20.5946 12.01.2007-00:00:00 20.5695 12.01.2007-01:00:00 20.5645 12.01.2007-02:00:00 20.5645 12.01.2007-03:00:00 20.5544 12.01.2007-04:00:00 20.5544 12.01.2007-05:00:00 20.5193 12.01.2007-06:00:00 20.5193 12.01.2007-07:00:00 20.4992 12.01.2007-08:00:00 20.4841 12.01.2007-09:00:00 20.4741 12.01.2007-10:00:00 20.4590 12.01.2007-11:00:00 20.4439 12.01.2007-12:00:00 20.4289 12.01.2007-13:00:00 20.4188 12.01.2007-14:00:00 20.4038 12.01.2007-15:00:00 20.3837 12.01.2007-16:00:00 20.3535 12.01.2007-17:00:00 20.3485 12.01.2007-18:00:00 20.3234 12.01.2007-19:00:00 20.3083 12.01.2007-20:00:00 20.2933 12.01.2007-21:00:00 20.2883 12.01.2007-22:00:00 20.2782 12.01.2007-23:00:00 20.2682 12.02.2007-00:00:00 20.2481 12.02.2007-01:00:00 20.2380 12.02.2007-02:00:00 20.2280 12.02.2007-03:00:00 20.1878 12.02.2007-04:00:00 20.1778 12.02.2007-05:00:00 20.1577 12.02.2007-06:00:00 20.1476 12.02.2007-07:00:00 20.1326 12.02.2007-08:00:00 20.1426 12.02.2007-09:00:00 20.1426 12.02.2007-10:00:00 20.1677 12.02.2007-11:00:00 20.1677 12.02.2007-12:00:00 20.1878 12.02.2007-13:00:00 20.2883 12.02.2007-14:00:00 20.4490 12.02.2007-15:00:00 20.6297 12.02.2007-16:00:00 20.8105 12.02.2007-17:00:00 20.9411 12.02.2007-18:00:00 21.0968 12.02.2007-19:00:00 21.1821 12.02.2007-20:00:00 21.3177 12.02.2007-21:00:00 21.4583 12.02.2007-22:00:00 21.6341 12.02.2007-23:00:00 21.8450 12.03.2007-00:00:00 22.0509 12.03.2007-01:00:00 22.2317 12.03.2007-02:00:00 22.6435 12.03.2007-03:00:00 23.0402 12.03.2007-04:00:00 23.3164 12.03.2007-05:00:00 23.6328 12.03.2007-06:00:00 23.9291 12.03.2007-07:00:00 24.2656 12.03.2007-08:00:00 24.4463 12.03.2007-09:00:00 24.7025 12.03.2007-10:00:00 24.8782 12.03.2007-11:00:00 25.0088 12.03.2007-12:00:00 25.1142 12.03.2007-13:00:00 25.2649 12.03.2007-14:00:00 25.3603 12.03.2007-15:00:00 25.4808 12.03.2007-16:00:00 25.5461 12.03.2007-17:00:00 25.6265 12.03.2007-18:00:00 25.6566 12.03.2007-19:00:00 25.7169 12.03.2007-20:00:00 25.7570 12.03.2007-21:00:00 25.8123 12.03.2007-22:00:00 25.8725 12.03.2007-23:00:00 25.9328 12.04.2007-00:00:00 25.9931 12.04.2007-01:00:00 26.0433 12.04.2007-02:00:00 26.1638 12.04.2007-03:00:00 26.2391 12.04.2007-04:00:00 26.2994 12.04.2007-05:00:00 26.2994 12.04.2007-06:00:00 26.3346 12.04.2007-07:00:00 26.3546 12.04.2007-08:00:00 26.3597 12.04.2007-09:00:00 26.3647 12.04.2007-10:00:00 26.3496 12.04.2007-11:00:00 26.3446 12.04.2007-12:00:00 26.3446 12.04.2007-13:00:00 26.3798 12.04.2007-14:00:00 26.3697 12.04.2007-15:00:00 26.3747 12.04.2007-16:00:00 26.4049 12.04.2007-17:00:00 26.4099 12.04.2007-18:00:00 26.4400 12.04.2007-19:00:00 26.5053 12.04.2007-20:00:00 26.5555 12.04.2007-21:00:00 26.5706 12.04.2007-22:00:00 26.5555 12.04.2007-23:00:00 26.5555 12.05.2007-00:00:00 26.5405 12.05.2007-01:00:00 26.5405 12.05.2007-02:00:00 26.5505 12.05.2007-03:00:00 26.5505 12.05.2007-04:00:00 26.5605 12.05.2007-05:00:00 26.5605 12.05.2007-06:00:00 26.5555 12.05.2007-07:00:00 26.5505 12.05.2007-08:00:00 26.5405 12.05.2007-09:00:00 26.5254 12.05.2007-10:00:00 26.5304 12.05.2007-11:00:00 26.5254 12.05.2007-12:00:00 26.5405 12.05.2007-13:00:00 26.5354 12.05.2007-14:00:00 26.5254 12.05.2007-15:00:00 26.5304 12.05.2007-16:00:00 26.5204 12.05.2007-17:00:00 26.5204 12.05.2007-18:00:00 26.5153 12.05.2007-19:00:00 26.5103 12.05.2007-20:00:00 26.5053 12.05.2007-21:00:00 26.4902 12.05.2007-22:00:00 26.4852 12.05.2007-23:00:00 26.4852 12.06.2007-00:00:00 26.4752 12.06.2007-01:00:00 26.4400 12.06.2007-02:00:00 26.4249 12.06.2007-03:00:00 26.4149 12.06.2007-04:00:00 26.4099 12.06.2007-05:00:00 26.3998 12.06.2007-06:00:00 26.3647 12.06.2007-07:00:00 26.3446 12.06.2007-08:00:00 26.3245 12.06.2007-09:00:00 26.3094 12.06.2007-10:00:00 26.3044 12.06.2007-11:00:00 26.2843 12.06.2007-12:00:00 26.2693 12.06.2007-13:00:00 26.2542 12.06.2007-14:00:00 26.2241 12.06.2007-15:00:00 26.1939 12.06.2007-16:00:00 26.1688 12.06.2007-17:00:00 26.1487 12.06.2007-18:00:00 26.1287 12.06.2007-19:00:00 26.1186 12.06.2007-20:00:00 26.0784 12.06.2007-21:00:00 26.0684 12.06.2007-22:00:00 26.0332 12.06.2007-23:00:00 26.0232 12.07.2007-00:00:00 26.0031 12.07.2007-01:00:00 25.9880 12.07.2007-02:00:00 25.9730 12.07.2007-03:00:00 25.9378 12.07.2007-04:00:00 25.9077 12.07.2007-05:00:00 25.8826 12.07.2007-06:00:00 25.8575 12.07.2007-07:00:00 25.8273 12.07.2007-08:00:00 25.8022 12.07.2007-09:00:00 25.7721 12.07.2007-10:00:00 25.7420 12.07.2007-11:00:00 25.7169 12.07.2007-12:00:00 25.7068 12.07.2007-13:00:00 25.6365 12.07.2007-14:00:00 25.6164 12.07.2007-15:00:00 25.5863 12.07.2007-16:00:00 25.5562 12.07.2007-17:00:00 25.5160 12.07.2007-18:00:00 25.4808 12.07.2007-19:00:00 25.4306 12.07.2007-20:00:00 25.4105 12.07.2007-21:00:00 25.3854 12.07.2007-22:00:00 25.3453 12.07.2007-23:00:00 25.2900 12.08.2007-00:00:00 25.2549 12.08.2007-01:00:00 25.2297 12.08.2007-02:00:00 25.1846 12.08.2007-03:00:00 25.1594 12.08.2007-04:00:00 25.1343 12.08.2007-05:00:00 25.0891 12.08.2007-06:00:00 25.0439 12.08.2007-07:00:00 25.0188 12.08.2007-08:00:00 24.9736 12.08.2007-09:00:00 24.9385 12.08.2007-10:00:00 24.9033 12.08.2007-11:00:00 24.8883 12.08.2007-12:00:00 24.8481 12.08.2007-13:00:00 24.8180 12.08.2007-14:00:00 24.7828 12.08.2007-15:00:00 24.7577 12.08.2007-16:00:00 24.7125 12.08.2007-17:00:00 24.6824 12.08.2007-18:00:00 24.6723 12.08.2007-19:00:00 24.6573 12.08.2007-20:00:00 24.6121 12.08.2007-21:00:00 24.5819 12.08.2007-22:00:00 24.5669 12.08.2007-23:00:00 24.5468 12.09.2007-00:00:00 24.5166 12.09.2007-01:00:00 24.4865 12.09.2007-02:00:00 24.4715 12.09.2007-03:00:00 24.4514 12.09.2007-04:00:00 24.4363 12.09.2007-05:00:00 24.3961 12.09.2007-06:00:00 24.3459 12.09.2007-07:00:00 24.3208 12.09.2007-08:00:00 24.2907 12.09.2007-09:00:00 24.2605 12.09.2007-10:00:00 24.2605 12.09.2007-11:00:00 24.2354 12.09.2007-12:00:00 24.2204 12.09.2007-13:00:00 24.2003 12.09.2007-14:00:00 24.1651 12.09.2007-15:00:00 24.1450 12.09.2007-16:00:00 24.1099 12.09.2007-17:00:00 24.0797 12.09.2007-18:00:00 24.0647 12.09.2007-19:00:00 24.0145 12.09.2007-20:00:00 23.9944 12.09.2007-21:00:00 23.9793 12.09.2007-22:00:00 23.9642 12.09.2007-23:00:00 23.9341 12.10.2007-00:00:00 23.9140 12.10.2007-01:00:00 23.8939 12.10.2007-02:00:00 23.8688 12.10.2007-03:00:00 23.8136 12.10.2007-04:00:00 23.7885 12.10.2007-05:00:00 23.7583 12.10.2007-06:00:00 23.7483 12.10.2007-07:00:00 23.7332 12.10.2007-08:00:00 23.7182 12.10.2007-09:00:00 23.6981 12.10.2007-10:00:00 23.6680 12.10.2007-11:00:00 23.6328 12.10.2007-12:00:00 23.6127 12.10.2007-13:00:00 23.5776 12.10.2007-14:00:00 23.5525 12.10.2007-15:00:00 23.5324 12.10.2007-16:00:00 23.5022 12.10.2007-17:00:00 23.4721 12.10.2007-18:00:00 23.4570 12.10.2007-19:00:00 23.4370 12.10.2007-20:00:00 23.4219 12.10.2007-21:00:00 23.3968 12.10.2007-22:00:00 23.3717 12.10.2007-23:00:00 23.3466 12.11.2007-00:00:00 23.3265 12.11.2007-01:00:00 23.3114 12.11.2007-02:00:00 23.2763 12.11.2007-03:00:00 23.2562 12.11.2007-04:00:00 23.2210 12.11.2007-05:00:00 23.1859 12.11.2007-06:00:00 23.1658 12.11.2007-07:00:00 23.1407 12.11.2007-08:00:00 23.1105 12.11.2007-09:00:00 23.0904 12.11.2007-10:00:00 23.0603 12.11.2007-11:00:00 23.0402 12.11.2007-12:00:00 23.0252 12.11.2007-13:00:00 22.9950 12.11.2007-14:00:00 22.9749 12.11.2007-15:00:00 22.9549 12.11.2007-16:00:00 22.9297 12.11.2007-17:00:00 22.9097 12.11.2007-18:00:00 22.8745 12.11.2007-19:00:00 22.8494 12.11.2007-20:00:00 22.8293 12.11.2007-21:00:00 22.8042 12.11.2007-22:00:00 22.7590 12.11.2007-23:00:00 22.7289 12.12.2007-00:00:00 22.7038 12.12.2007-01:00:00 22.6937 12.12.2007-02:00:00 22.6736 12.12.2007-03:00:00 22.6435 12.12.2007-04:00:00 22.6083 12.12.2007-05:00:00 22.5732 12.12.2007-06:00:00 22.5431 12.12.2007-07:00:00 22.5280 12.12.2007-08:00:00 22.5029 12.12.2007-09:00:00 22.4828 12.12.2007-10:00:00 22.4527 12.12.2007-11:00:00 22.4426 12.12.2007-12:00:00 22.4476 12.12.2007-13:00:00 22.4326 12.12.2007-14:00:00 22.4025 12.12.2007-15:00:00 22.3773 12.12.2007-16:00:00 22.3723 12.12.2007-17:00:00 22.3522 12.12.2007-18:00:00 22.3221 12.12.2007-19:00:00 22.2970 12.12.2007-20:00:00 22.2819 12.12.2007-21:00:00 22.2618 12.12.2007-22:00:00 22.2568 12.12.2007-23:00:00 22.2418 12.13.2007-00:00:00 22.2317 12.13.2007-01:00:00 22.2066 12.13.2007-02:00:00 22.1966 12.13.2007-03:00:00 22.1614 12.13.2007-04:00:00 22.1463 12.13.2007-05:00:00 22.1313 12.13.2007-06:00:00 22.1112 12.13.2007-07:00:00 22.0961 12.13.2007-08:00:00 22.0811 12.13.2007-09:00:00 22.0610 12.13.2007-10:00:00 22.0258 12.13.2007-11:00:00 22.0007 12.13.2007-12:00:00 22.0007 12.13.2007-13:00:00 21.9907 12.13.2007-14:00:00 21.9605 12.13.2007-15:00:00 21.9354 12.13.2007-16:00:00 21.9204 12.13.2007-17:00:00 21.8902 12.13.2007-18:00:00 21.8802 12.13.2007-19:00:00 21.8601 12.13.2007-20:00:00 21.8551 12.13.2007-21:00:00 21.8300 12.13.2007-22:00:00 21.8049 12.13.2007-23:00:00 21.7948 12.14.2007-00:00:00 21.7797 12.14.2007-01:00:00 21.7647 12.14.2007-02:00:00 21.7446 12.14.2007-03:00:00 21.7195 12.14.2007-04:00:00 21.6944 12.14.2007-05:00:00 21.6843 12.14.2007-06:00:00 21.6291 12.14.2007-07:00:00 21.6040 12.14.2007-08:00:00 21.5839 12.14.2007-09:00:00 21.5437 12.14.2007-10:00:00 21.5286 12.14.2007-11:00:00 21.5136 12.14.2007-12:00:00 21.4985 12.14.2007-13:00:00 21.4684 12.14.2007-14:00:00 21.4433 12.14.2007-15:00:00 21.4332 12.14.2007-16:00:00 21.4081 12.14.2007-17:00:00 21.3880 12.14.2007-18:00:00 21.3780 12.14.2007-19:00:00 21.3629 12.14.2007-20:00:00 21.3428 12.14.2007-21:00:00 21.3177 12.14.2007-22:00:00 21.2876 12.14.2007-23:00:00 21.2776 12.15.2007-00:00:00 21.2675 12.15.2007-01:00:00 21.2625 12.15.2007-02:00:00 21.2876 12.15.2007-03:00:00 21.3077 12.15.2007-04:00:00 21.3127 12.15.2007-05:00:00 21.3278 12.15.2007-06:00:00 21.3378 12.15.2007-07:00:00 21.3931 12.15.2007-08:00:00 21.3981 12.15.2007-09:00:00 21.4131 12.15.2007-10:00:00 21.4282 12.15.2007-11:00:00 21.4483 12.15.2007-12:00:00 21.4483 12.15.2007-13:00:00 21.4483 12.15.2007-14:00:00 21.4332 12.15.2007-15:00:00 21.4182 12.15.2007-16:00:00 21.4131 12.15.2007-17:00:00 21.3981 12.15.2007-18:00:00 21.3780 12.15.2007-19:00:00 21.3529 12.15.2007-20:00:00 21.3328 12.15.2007-21:00:00 21.3177 12.15.2007-22:00:00 21.3127 12.15.2007-23:00:00 21.3027 12.16.2007-00:00:00 21.2776 12.16.2007-01:00:00 21.2776 12.16.2007-02:00:00 21.2675 12.16.2007-03:00:00 21.2625 12.16.2007-04:00:00 21.2575 12.16.2007-05:00:00 21.2474 12.16.2007-06:00:00 21.2374 12.16.2007-07:00:00 21.2173 12.16.2007-08:00:00 21.1972 12.16.2007-09:00:00 21.1821 12.16.2007-10:00:00 21.1721 12.16.2007-11:00:00 21.1570 12.16.2007-12:00:00 21.1520 12.16.2007-13:00:00 21.1420 12.16.2007-14:00:00 21.1269 12.16.2007-15:00:00 21.1068 12.16.2007-16:00:00 21.0867 12.16.2007-17:00:00 21.0717 12.16.2007-18:00:00 21.0717 12.16.2007-19:00:00 21.0616 12.16.2007-20:00:00 21.0616 12.16.2007-21:00:00 21.0616 12.16.2007-22:00:00 21.0466 12.16.2007-23:00:00 21.0415 12.17.2007-00:00:00 21.0214 12.17.2007-01:00:00 20.9913 12.17.2007-02:00:00 20.9762 12.17.2007-03:00:00 20.9662 12.17.2007-04:00:00 20.9913 12.17.2007-05:00:00 21.0014 12.17.2007-06:00:00 20.9963 12.17.2007-07:00:00 21.0164 12.17.2007-08:00:00 21.0265 12.17.2007-09:00:00 21.0315 12.17.2007-10:00:00 21.0265 12.17.2007-11:00:00 21.0114 12.17.2007-12:00:00 20.9963 12.17.2007-13:00:00 20.9813 12.17.2007-14:00:00 20.9662 12.17.2007-15:00:00 20.9562 12.17.2007-16:00:00 20.9411 12.17.2007-17:00:00 20.9310 12.17.2007-18:00:00 20.9059 12.17.2007-19:00:00 20.8909 12.17.2007-20:00:00 20.8758 12.17.2007-21:00:00 20.8658 12.17.2007-22:00:00 20.8607 12.17.2007-23:00:00 20.8607 12.18.2007-00:00:00 20.8557 12.18.2007-01:00:00 20.8457 12.18.2007-02:00:00 20.8306 12.18.2007-03:00:00 20.8306 12.18.2007-04:00:00 20.8206 12.18.2007-05:00:00 20.8055 12.18.2007-06:00:00 20.8155 12.18.2007-07:00:00 20.8155 12.18.2007-08:00:00 20.8155 12.18.2007-09:00:00 20.8306 12.18.2007-10:00:00 20.8557 12.18.2007-11:00:00 20.8758 12.18.2007-12:00:00 20.8959 12.18.2007-13:00:00 20.9160 12.18.2007-14:00:00 20.9361 12.18.2007-15:00:00 20.9712 12.18.2007-16:00:00 21.0114 12.18.2007-17:00:00 21.0867 12.18.2007-18:00:00 21.1420 12.18.2007-19:00:00 21.1972 12.18.2007-20:00:00 21.2424 12.18.2007-21:00:00 21.2474 12.18.2007-22:00:00 21.2324 12.18.2007-23:00:00 21.2324 12.19.2007-00:00:00 21.2424 12.19.2007-01:00:00 21.2424 12.19.2007-02:00:00 21.2474 12.19.2007-03:00:00 21.2474 12.19.2007-04:00:00 21.2374 12.19.2007-05:00:00 21.2273 12.19.2007-06:00:00 21.2223 12.19.2007-07:00:00 21.2324 12.19.2007-08:00:00 21.2424 12.19.2007-09:00:00 21.2524 12.19.2007-10:00:00 21.2625 12.19.2007-11:00:00 21.2625 12.19.2007-12:00:00 21.2675 12.19.2007-13:00:00 21.2826 12.19.2007-14:00:00 21.3027 12.19.2007-15:00:00 21.2976 12.19.2007-16:00:00 21.3027 12.19.2007-17:00:00 21.3077 12.19.2007-18:00:00 21.3027 12.19.2007-19:00:00 21.2926 12.19.2007-20:00:00 21.2926 12.19.2007-21:00:00 21.3077 12.19.2007-22:00:00 21.3077 12.19.2007-23:00:00 21.3077 12.20.2007-00:00:00 21.3177 12.20.2007-01:00:00 21.3228 12.20.2007-02:00:00 21.3077 12.20.2007-03:00:00 21.2876 12.20.2007-04:00:00 21.2876 12.20.2007-05:00:00 21.2776 12.20.2007-06:00:00 21.2675 12.20.2007-07:00:00 21.2524 12.20.2007-08:00:00 21.2273 12.20.2007-09:00:00 21.2273 12.20.2007-10:00:00 21.2123 12.20.2007-11:00:00 21.1922 12.20.2007-12:00:00 21.1972 12.20.2007-13:00:00 21.1872 12.20.2007-14:00:00 21.1721 12.20.2007-15:00:00 21.1671 12.20.2007-16:00:00 21.1570 12.20.2007-17:00:00 21.1520 12.20.2007-18:00:00 21.1420 12.20.2007-19:00:00 21.1420 12.20.2007-20:00:00 21.1319 12.20.2007-21:00:00 21.1118 12.20.2007-22:00:00 21.1068 12.20.2007-23:00:00 21.0817 12.21.2007-00:00:00 21.0767 12.21.2007-01:00:00 21.0666 12.21.2007-02:00:00 21.0566 12.21.2007-03:00:00 21.0164 12.21.2007-04:00:00 21.0014 12.21.2007-05:00:00 20.9813 12.21.2007-06:00:00 20.9813 12.21.2007-07:00:00 20.9612 12.21.2007-08:00:00 20.9511 12.21.2007-09:00:00 20.9310 12.21.2007-10:00:00 20.9160 12.21.2007-11:00:00 20.8959 12.21.2007-12:00:00 20.8859 12.21.2007-13:00:00 20.8758 12.21.2007-14:00:00 20.8758 12.21.2007-15:00:00 20.8557 12.21.2007-16:00:00 20.8457 12.21.2007-17:00:00 20.8356 12.21.2007-18:00:00 20.8306 12.21.2007-19:00:00 20.8055 12.21.2007-20:00:00 20.7854 12.21.2007-21:00:00 20.7804 12.21.2007-22:00:00 20.7653 12.21.2007-23:00:00 20.7503 12.22.2007-00:00:00 20.7302 12.22.2007-01:00:00 20.7051 12.22.2007-02:00:00 20.7000 12.22.2007-03:00:00 20.6950 12.22.2007-04:00:00 20.7000 12.22.2007-05:00:00 20.7000 12.22.2007-06:00:00 20.7553 12.22.2007-07:00:00 20.8306 12.22.2007-08:00:00 20.9361 12.22.2007-09:00:00 20.9963 12.22.2007-10:00:00 21.0064 12.22.2007-11:00:00 20.9963 12.22.2007-12:00:00 21.0164 12.22.2007-13:00:00 21.0315 12.22.2007-14:00:00 21.0265 12.22.2007-15:00:00 21.0415 12.22.2007-16:00:00 21.0516 12.22.2007-17:00:00 21.0767 12.22.2007-18:00:00 21.0867 12.22.2007-19:00:00 21.0867 12.22.2007-20:00:00 21.0968 12.22.2007-21:00:00 21.0968 12.22.2007-22:00:00 21.0917 12.22.2007-23:00:00 21.0917 12.23.2007-00:00:00 21.0867 12.23.2007-01:00:00 21.0817 12.23.2007-02:00:00 21.0717 12.23.2007-03:00:00 21.0516 12.23.2007-04:00:00 21.0516 12.23.2007-05:00:00 21.0365 12.23.2007-06:00:00 21.0315 12.23.2007-07:00:00 21.0214 12.23.2007-08:00:00 21.0164 12.23.2007-09:00:00 20.9963 12.23.2007-10:00:00 20.9913 12.23.2007-11:00:00 20.9762 12.23.2007-12:00:00 20.9813 12.23.2007-13:00:00 21.0666 12.23.2007-14:00:00 21.2123 12.23.2007-15:00:00 21.4282 12.23.2007-16:00:00 21.7396 12.23.2007-17:00:00 22.0107 12.23.2007-18:00:00 22.2468 12.23.2007-19:00:00 22.3723 12.23.2007-20:00:00 22.4426 12.23.2007-21:00:00 22.5631 12.23.2007-22:00:00 22.6134 12.23.2007-23:00:00 22.6435 12.24.2007-00:00:00 22.6686 12.24.2007-01:00:00 22.6837 12.24.2007-02:00:00 22.6787 12.24.2007-03:00:00 22.6937 12.24.2007-04:00:00 22.6887 12.24.2007-05:00:00 22.6837 12.24.2007-06:00:00 22.6787 12.24.2007-07:00:00 22.6937 12.24.2007-08:00:00 22.7088 12.24.2007-09:00:00 22.6937 12.24.2007-10:00:00 22.6937 12.24.2007-11:00:00 22.6937 12.24.2007-12:00:00 22.6937 12.24.2007-13:00:00 22.6937 12.24.2007-14:00:00 22.6887 12.24.2007-15:00:00 22.6837 12.24.2007-16:00:00 22.6686 12.24.2007-17:00:00 22.6586 12.24.2007-18:00:00 22.6485 12.24.2007-19:00:00 22.6284 12.24.2007-20:00:00 22.6184 12.24.2007-21:00:00 22.6033 12.24.2007-22:00:00 22.5832 12.24.2007-23:00:00 22.5782 12.25.2007-00:00:00 22.5531 12.25.2007-01:00:00 22.5431 12.25.2007-02:00:00 22.5330 12.25.2007-03:00:00 22.5129 12.25.2007-04:00:00 22.5079 12.25.2007-05:00:00 22.5079 12.25.2007-06:00:00 22.4828 12.25.2007-07:00:00 22.4677 12.25.2007-08:00:00 22.4476 12.25.2007-09:00:00 22.4376 12.25.2007-10:00:00 22.4125 12.25.2007-11:00:00 22.3874 12.25.2007-12:00:00 22.3623 12.25.2007-13:00:00 22.3522 12.25.2007-14:00:00 22.3422 12.25.2007-15:00:00 22.3221 12.25.2007-16:00:00 22.3070 12.25.2007-17:00:00 22.2920 12.25.2007-18:00:00 22.2869 12.25.2007-19:00:00 22.2719 12.25.2007-20:00:00 22.2418 12.25.2007-21:00:00 22.2016 12.25.2007-22:00:00 22.1966 12.25.2007-23:00:00 22.1765 12.26.2007-00:00:00 22.1664 12.26.2007-01:00:00 22.1463 12.26.2007-02:00:00 22.1262 12.26.2007-03:00:00 22.0961 12.26.2007-04:00:00 22.0911 12.26.2007-05:00:00 22.0710 12.26.2007-06:00:00 22.0559 12.26.2007-07:00:00 22.0559 12.26.2007-08:00:00 22.0409 12.26.2007-09:00:00 22.0308 12.26.2007-10:00:00 22.0007 12.26.2007-11:00:00 21.9957 12.26.2007-12:00:00 21.9806 12.26.2007-13:00:00 21.9655 12.26.2007-14:00:00 21.9605 12.26.2007-15:00:00 21.9605 12.26.2007-16:00:00 21.9505 12.26.2007-17:00:00 21.9354 12.26.2007-18:00:00 21.9304 12.26.2007-19:00:00 21.9103 12.26.2007-20:00:00 21.9003 12.26.2007-21:00:00 21.8651 12.26.2007-22:00:00 21.8601 12.26.2007-23:00:00 21.8450 12.27.2007-00:00:00 21.8300 12.27.2007-01:00:00 21.7948 12.27.2007-02:00:00 21.7948 12.27.2007-03:00:00 21.7647 12.27.2007-04:00:00 21.7597 12.27.2007-05:00:00 21.7345 12.27.2007-06:00:00 21.7145 12.27.2007-07:00:00 21.6994 12.27.2007-08:00:00 21.6893 12.27.2007-09:00:00 21.6843 12.27.2007-10:00:00 21.6793 12.27.2007-11:00:00 21.6743 12.27.2007-12:00:00 21.6492 12.27.2007-13:00:00 21.6341 12.27.2007-14:00:00 21.6341 12.27.2007-15:00:00 21.6542 12.27.2007-16:00:00 21.6492 12.27.2007-17:00:00 21.6542 12.27.2007-18:00:00 21.6592 12.27.2007-19:00:00 21.6391 12.27.2007-20:00:00 21.6291 12.27.2007-21:00:00 21.6241 12.27.2007-22:00:00 21.6241 12.27.2007-23:00:00 21.6140 12.28.2007-00:00:00 21.6040 12.28.2007-01:00:00 21.5889 12.28.2007-02:00:00 21.5789 12.28.2007-03:00:00 21.5638 12.28.2007-04:00:00 21.5538 12.28.2007-05:00:00 21.5387 12.28.2007-06:00:00 21.5186 12.28.2007-07:00:00 21.5035 12.28.2007-08:00:00 21.4885 12.28.2007-09:00:00 21.4835 12.28.2007-10:00:00 21.4583 12.28.2007-11:00:00 21.4483 12.28.2007-12:00:00 21.4383 12.28.2007-13:00:00 21.4282 12.28.2007-14:00:00 21.4282 12.28.2007-15:00:00 21.4533 12.28.2007-16:00:00 21.4483 12.28.2007-17:00:00 21.4483 12.28.2007-18:00:00 21.4433 12.28.2007-19:00:00 21.4332 12.28.2007-20:00:00 21.4383 12.28.2007-21:00:00 21.4182 12.28.2007-22:00:00 21.3931 12.28.2007-23:00:00 21.3931 12.29.2007-00:00:00 21.3680 12.29.2007-01:00:00 21.3529 12.29.2007-02:00:00 21.3529 12.29.2007-03:00:00 21.3228 12.29.2007-04:00:00 21.3127 12.29.2007-05:00:00 21.2926 12.29.2007-06:00:00 21.2725 12.29.2007-07:00:00 21.2524 12.29.2007-08:00:00 21.2524 12.29.2007-09:00:00 21.2374 12.29.2007-10:00:00 21.2324 12.29.2007-11:00:00 21.2123 12.29.2007-12:00:00 21.2173 12.29.2007-13:00:00 21.2123 12.29.2007-14:00:00 21.2173 12.29.2007-15:00:00 21.2073 12.29.2007-16:00:00 21.1922 12.29.2007-17:00:00 21.1922 12.29.2007-18:00:00 21.1922 12.29.2007-19:00:00 21.1872 12.29.2007-20:00:00 21.1872 12.29.2007-21:00:00 21.1671 12.29.2007-22:00:00 21.1621 12.29.2007-23:00:00 21.1570 12.30.2007-00:00:00 21.1520 12.30.2007-01:00:00 21.1269 12.30.2007-02:00:00 21.1118 12.30.2007-03:00:00 21.1118 12.30.2007-04:00:00 21.0968 12.30.2007-05:00:00 21.0817 12.30.2007-06:00:00 21.0767 12.30.2007-07:00:00 21.0767 12.30.2007-08:00:00 21.0616 12.30.2007-09:00:00 21.0415 12.30.2007-10:00:00 21.0315 12.30.2007-11:00:00 21.0214 12.30.2007-12:00:00 21.0014 12.30.2007-13:00:00 21.0014 12.30.2007-14:00:00 20.9612 12.30.2007-15:00:00 20.9411 12.30.2007-16:00:00 20.9160 12.30.2007-17:00:00 20.8808 12.30.2007-18:00:00 20.8758 12.30.2007-19:00:00 20.8859 12.30.2007-20:00:00 20.8859 12.30.2007-21:00:00 20.8658 12.30.2007-22:00:00 20.8507 12.30.2007-23:00:00 20.8457 12.31.2007-00:00:00 20.8306 12.31.2007-01:00:00 20.8155 12.31.2007-02:00:00 20.8055 12.31.2007-03:00:00 20.7955 12.31.2007-04:00:00 20.7804 12.31.2007-05:00:00 20.7603 12.31.2007-06:00:00 20.7503 12.31.2007-07:00:00 20.7402 12.31.2007-08:00:00 20.7151 12.31.2007-09:00:00 20.6950 12.31.2007-10:00:00 20.6599 12.31.2007-11:00:00 20.6548 12.31.2007-12:00:00 20.6398 12.31.2007-13:00:00 20.6247 12.31.2007-14:00:00 20.6247 12.31.2007-15:00:00 20.6247 12.31.2007-16:00:00 20.6147 12.31.2007-17:00:00 20.6097 12.31.2007-18:00:00 20.5946 12.31.2007-19:00:00 20.5845 12.31.2007-20:00:00 20.5745 12.31.2007-21:00:00 20.5745 12.31.2007-22:00:00 20.5544 12.31.2007-23:00:00 20.5393 01.01.2008-00:00:00 20.5293 01.01.2008-01:00:00 20.5193 01.01.2008-02:00:00 20.4992 01.01.2008-03:00:00 20.4891 01.01.2008-04:00:00 20.4891 01.01.2008-05:00:00 20.4741 01.01.2008-06:00:00 20.4540 01.01.2008-07:00:00 20.4439 01.01.2008-08:00:00 20.4138 01.01.2008-09:00:00 20.3987 01.01.2008-10:00:00 20.3887 01.01.2008-11:00:00 20.3686 01.01.2008-12:00:00 20.3435 01.01.2008-13:00:00 20.3435 01.01.2008-14:00:00 20.3335 01.01.2008-15:00:00 20.3033 01.01.2008-16:00:00 20.2883 01.01.2008-17:00:00 20.2782 01.01.2008-18:00:00 20.2682 01.01.2008-19:00:00 20.2581 01.01.2008-20:00:00 20.2330 01.01.2008-21:00:00 20.2330 01.01.2008-22:00:00 20.2280 01.01.2008-23:00:00 20.2230 01.02.2008-00:00:00 20.2079 01.02.2008-01:00:00 20.1878 01.02.2008-02:00:00 20.2029 01.02.2008-03:00:00 20.2029 01.02.2008-04:00:00 20.1928 01.02.2008-05:00:00 20.1728 01.02.2008-06:00:00 20.1878 01.02.2008-07:00:00 20.2029 01.02.2008-08:00:00 20.2079 01.02.2008-09:00:00 20.2531 01.02.2008-10:00:00 20.3134 01.02.2008-11:00:00 20.3184 01.02.2008-12:00:00 20.3435 01.02.2008-13:00:00 20.3586 01.02.2008-14:00:00 20.3636 01.02.2008-15:00:00 20.3837 01.02.2008-16:00:00 20.3837 01.02.2008-17:00:00 20.3736 01.02.2008-18:00:00 20.3636 01.02.2008-19:00:00 20.3535 01.02.2008-20:00:00 20.3535 01.02.2008-21:00:00 20.3586 01.02.2008-22:00:00 20.3837 01.02.2008-23:00:00 20.3736 01.03.2008-00:00:00 20.3686 01.03.2008-01:00:00 20.3786 01.03.2008-02:00:00 20.3686 01.03.2008-03:00:00 20.3736 01.03.2008-04:00:00 20.3837 01.03.2008-05:00:00 20.3837 01.03.2008-06:00:00 20.3686 01.03.2008-07:00:00 20.3686 01.03.2008-08:00:00 20.3686 01.03.2008-09:00:00 20.3786 01.03.2008-10:00:00 20.3887 01.03.2008-11:00:00 20.3987 01.03.2008-12:00:00 20.4289 01.03.2008-13:00:00 20.4490 01.03.2008-14:00:00 20.4791 01.03.2008-15:00:00 20.4992 01.03.2008-16:00:00 20.4992 01.03.2008-17:00:00 20.5092 01.03.2008-18:00:00 20.5393 01.03.2008-19:00:00 20.5444 01.03.2008-20:00:00 20.5494 01.03.2008-21:00:00 20.5494 01.03.2008-22:00:00 20.5494 01.03.2008-23:00:00 20.5393 01.04.2008-00:00:00 20.5343 01.04.2008-01:00:00 20.5193 01.04.2008-02:00:00 20.5142 01.04.2008-03:00:00 20.5142 01.04.2008-04:00:00 20.5142 01.04.2008-05:00:00 20.5142 01.04.2008-06:00:00 20.5092 01.04.2008-07:00:00 20.5193 01.04.2008-08:00:00 20.5343 01.04.2008-09:00:00 20.5343 01.04.2008-10:00:00 20.5494 01.04.2008-11:00:00 20.5695 01.04.2008-12:00:00 20.5795 01.04.2008-13:00:00 20.5896 01.04.2008-14:00:00 20.6046 01.04.2008-15:00:00 20.6147 01.04.2008-16:00:00 20.6398 01.04.2008-17:00:00 20.6448 01.04.2008-18:00:00 20.6448 01.04.2008-19:00:00 20.6448 01.04.2008-20:00:00 20.6297 01.04.2008-21:00:00 20.6197 01.04.2008-22:00:00 20.6046 01.04.2008-23:00:00 20.6097 01.05.2008-00:00:00 20.6097 01.05.2008-01:00:00 20.6046 01.05.2008-02:00:00 20.6046 01.05.2008-03:00:00 20.6046 01.05.2008-04:00:00 20.6046 01.05.2008-05:00:00 20.6046 01.05.2008-06:00:00 20.5996 01.05.2008-07:00:00 20.5946 01.05.2008-08:00:00 20.5946 01.05.2008-09:00:00 20.5896 01.05.2008-10:00:00 20.5896 01.05.2008-11:00:00 20.5896 01.05.2008-12:00:00 20.5745 01.05.2008-13:00:00 20.5745 01.05.2008-14:00:00 20.5695 01.05.2008-15:00:00 20.5645 01.05.2008-16:00:00 20.5594 01.05.2008-17:00:00 20.5544 01.05.2008-18:00:00 20.5393 01.05.2008-19:00:00 20.5243 01.05.2008-20:00:00 20.5092 01.05.2008-21:00:00 20.5142 01.05.2008-22:00:00 20.5042 01.05.2008-23:00:00 20.4841 01.06.2008-00:00:00 20.4791 01.06.2008-01:00:00 20.4540 01.06.2008-02:00:00 20.4490 01.06.2008-03:00:00 20.4238 01.06.2008-04:00:00 20.4038 01.06.2008-05:00:00 20.3887 01.06.2008-06:00:00 20.3736 01.06.2008-07:00:00 20.3636 01.06.2008-08:00:00 20.3535 01.06.2008-09:00:00 20.3435 01.06.2008-10:00:00 20.3385 01.06.2008-11:00:00 20.3335 01.06.2008-12:00:00 20.3335 01.06.2008-13:00:00 20.3083 01.06.2008-14:00:00 20.2732 01.06.2008-15:00:00 20.2581 01.06.2008-16:00:00 20.2380 01.06.2008-17:00:00 20.2330 01.06.2008-18:00:00 20.2280 01.06.2008-19:00:00 20.2230 01.06.2008-20:00:00 20.2129 01.06.2008-21:00:00 20.1979 01.06.2008-22:00:00 20.1979 01.06.2008-23:00:00 20.1878 01.07.2008-00:00:00 20.1828 01.07.2008-01:00:00 20.1778 01.07.2008-02:00:00 20.1728 01.07.2008-03:00:00 20.1527 01.07.2008-04:00:00 20.1426 01.07.2008-05:00:00 20.1376 01.07.2008-06:00:00 20.1276 01.07.2008-07:00:00 20.1276 01.07.2008-08:00:00 20.1175 01.07.2008-09:00:00 20.1125 01.07.2008-10:00:00 20.0924 01.07.2008-11:00:00 20.0824 01.07.2008-12:00:00 20.0723 01.07.2008-13:00:00 20.0723 01.07.2008-14:00:00 20.0673 01.07.2008-15:00:00 20.0623 01.07.2008-16:00:00 20.0522 01.07.2008-17:00:00 20.0372 01.07.2008-18:00:00 20.0321 01.07.2008-19:00:00 20.0221 01.07.2008-20:00:00 20.0121 01.07.2008-21:00:00 20.0020 01.07.2008-22:00:00 19.9920 01.07.2008-23:00:00 19.9869 01.08.2008-00:00:00 19.9719 01.08.2008-01:00:00 19.9669 01.08.2008-02:00:00 19.9618 01.08.2008-03:00:00 19.9468 01.08.2008-04:00:00 19.9367 01.08.2008-05:00:00 19.9267 01.08.2008-06:00:00 19.9417 01.08.2008-07:00:00 19.9367 01.08.2008-08:00:00 19.9217 01.08.2008-09:00:00 19.9217 01.08.2008-10:00:00 19.9267 01.08.2008-11:00:00 19.9166 01.08.2008-12:00:00 19.9166 01.08.2008-13:00:00 19.9267 01.08.2008-14:00:00 19.9518 01.08.2008-15:00:00 19.9819 01.08.2008-16:00:00 19.9920 01.08.2008-17:00:00 20.0321 01.08.2008-18:00:00 20.0522 01.08.2008-19:00:00 20.1476 01.08.2008-20:00:00 20.2079 01.08.2008-21:00:00 20.2581 01.08.2008-22:00:00 20.2832 01.08.2008-23:00:00 20.2883 01.09.2008-00:00:00 20.2883 01.09.2008-01:00:00 20.2933 01.09.2008-02:00:00 20.3033 01.09.2008-03:00:00 20.3033 01.09.2008-04:00:00 20.2933 01.09.2008-05:00:00 20.2832 01.09.2008-06:00:00 20.2631 01.09.2008-07:00:00 20.2631 01.09.2008-08:00:00 20.2732 01.09.2008-09:00:00 20.2631 01.09.2008-10:00:00 20.2682 01.09.2008-11:00:00 20.2581 01.09.2008-12:00:00 20.2531 01.09.2008-13:00:00 20.2581 01.09.2008-14:00:00 20.2431 01.09.2008-15:00:00 20.2330 01.09.2008-16:00:00 20.2280 01.09.2008-17:00:00 20.2380 01.09.2008-18:00:00 20.2380 01.09.2008-19:00:00 20.2230 01.09.2008-20:00:00 20.2129 01.09.2008-21:00:00 20.2029 01.09.2008-22:00:00 20.1828 01.09.2008-23:00:00 20.1828 01.10.2008-00:00:00 20.1728 01.10.2008-01:00:00 20.1778 01.10.2008-02:00:00 20.1778 01.10.2008-03:00:00 20.1778 01.10.2008-04:00:00 20.2179 01.10.2008-05:00:00 20.2883 01.10.2008-06:00:00 20.3786 01.10.2008-07:00:00 20.4741 01.10.2008-08:00:00 20.5243 01.10.2008-09:00:00 20.5695 01.10.2008-10:00:00 20.6046 01.10.2008-11:00:00 20.6900 01.10.2008-12:00:00 20.7452 01.10.2008-13:00:00 20.8507 01.10.2008-14:00:00 20.9863 01.10.2008-15:00:00 21.0968 01.10.2008-16:00:00 21.2073 01.10.2008-17:00:00 21.2876 01.10.2008-18:00:00 21.4433 01.10.2008-19:00:00 21.5839 01.10.2008-20:00:00 21.7396 01.10.2008-21:00:00 21.8249 01.10.2008-22:00:00 21.8952 01.10.2008-23:00:00 22.0007 01.11.2008-00:00:00 22.0861 01.11.2008-01:00:00 22.1865 01.11.2008-02:00:00 22.2568 01.11.2008-03:00:00 22.2769 01.11.2008-04:00:00 22.2970 01.11.2008-05:00:00 22.3422 01.11.2008-06:00:00 22.3723 01.11.2008-07:00:00 22.4175 01.11.2008-08:00:00 22.4627 01.11.2008-09:00:00 22.5180 01.11.2008-10:00:00 22.5581 01.11.2008-11:00:00 22.5782 01.11.2008-12:00:00 22.6184 01.11.2008-13:00:00 22.6535 01.11.2008-14:00:00 22.6837 01.11.2008-15:00:00 22.7188 01.11.2008-16:00:00 22.7238 01.11.2008-17:00:00 22.7188 01.11.2008-18:00:00 22.7238 01.11.2008-19:00:00 22.7289 01.11.2008-20:00:00 22.7289 01.11.2008-21:00:00 22.7289 01.11.2008-22:00:00 22.7088 01.11.2008-23:00:00 22.7038 01.12.2008-00:00:00 22.6987 01.12.2008-01:00:00 22.6837 01.12.2008-02:00:00 22.6787 01.12.2008-03:00:00 22.6686 01.12.2008-04:00:00 22.6636 01.12.2008-05:00:00 22.6686 01.12.2008-06:00:00 22.6686 01.12.2008-07:00:00 22.6787 01.12.2008-08:00:00 22.6887 01.12.2008-09:00:00 22.7690 01.12.2008-10:00:00 22.8293 01.12.2008-11:00:00 22.8795 01.12.2008-12:00:00 22.8896 01.12.2008-13:00:00 22.8896 01.12.2008-14:00:00 22.8896 01.12.2008-15:00:00 22.8946 01.12.2008-16:00:00 22.9297 01.12.2008-17:00:00 22.9247 01.12.2008-18:00:00 22.9097 01.12.2008-19:00:00 22.9046 01.12.2008-20:00:00 22.8896 01.12.2008-21:00:00 22.8795 01.12.2008-22:00:00 22.8745 01.12.2008-23:00:00 22.8594 01.13.2008-00:00:00 22.8494 01.13.2008-01:00:00 22.8444 01.13.2008-02:00:00 22.8193 01.13.2008-03:00:00 22.8092 01.13.2008-04:00:00 22.7841 01.13.2008-05:00:00 22.7640 01.13.2008-06:00:00 22.7540 01.13.2008-07:00:00 22.7188 01.13.2008-08:00:00 22.6887 01.13.2008-09:00:00 22.6736 01.13.2008-10:00:00 22.6636 01.13.2008-11:00:00 22.6435 01.13.2008-12:00:00 22.6385 01.13.2008-13:00:00 22.6184 01.13.2008-14:00:00 22.6335 01.13.2008-15:00:00 22.6335 01.13.2008-16:00:00 22.6335 01.13.2008-17:00:00 22.5983 01.13.2008-18:00:00 22.5682 01.13.2008-19:00:00 22.5531 01.13.2008-20:00:00 22.5330 01.13.2008-21:00:00 22.5079 01.13.2008-22:00:00 22.5029 01.13.2008-23:00:00 22.5079 01.14.2008-00:00:00 22.5129 01.14.2008-01:00:00 22.4979 01.14.2008-02:00:00 22.4677 01.14.2008-03:00:00 22.4476 01.14.2008-04:00:00 22.4326 01.14.2008-05:00:00 22.4326 01.14.2008-06:00:00 22.4025 01.14.2008-07:00:00 22.3723 01.14.2008-08:00:00 22.3623 01.14.2008-09:00:00 22.3472 01.14.2008-10:00:00 22.3623 01.14.2008-11:00:00 22.4075 01.14.2008-12:00:00 22.5129 01.14.2008-13:00:00 22.5883 01.14.2008-14:00:00 22.6736 01.14.2008-15:00:00 22.8042 01.14.2008-16:00:00 22.8293 01.14.2008-17:00:00 22.8544 01.14.2008-18:00:00 22.8494 01.14.2008-19:00:00 22.8594 01.14.2008-20:00:00 22.8494 01.14.2008-21:00:00 22.8343 01.14.2008-22:00:00 22.8394 01.14.2008-23:00:00 22.8293 01.15.2008-00:00:00 22.8042 01.15.2008-01:00:00 22.7942 01.15.2008-02:00:00 22.7891 01.15.2008-03:00:00 22.7791 01.15.2008-04:00:00 22.7690 01.15.2008-05:00:00 22.7590 01.15.2008-06:00:00 22.7540 01.15.2008-07:00:00 22.7339 01.15.2008-08:00:00 22.7138 01.15.2008-09:00:00 22.7088 01.15.2008-10:00:00 22.6987 01.15.2008-11:00:00 22.6736 01.15.2008-12:00:00 22.6686 01.15.2008-13:00:00 22.6686 01.15.2008-14:00:00 22.6686 01.15.2008-15:00:00 22.6586 01.15.2008-16:00:00 22.6485 01.15.2008-17:00:00 22.6435 01.15.2008-18:00:00 22.6435 01.15.2008-19:00:00 22.6284 01.15.2008-20:00:00 22.6184 01.15.2008-21:00:00 22.6083 01.15.2008-22:00:00 22.5782 01.15.2008-23:00:00 22.5682 01.16.2008-00:00:00 22.5531 01.16.2008-01:00:00 22.5230 01.16.2008-02:00:00 22.5079 01.16.2008-03:00:00 22.5029 01.16.2008-04:00:00 22.4728 01.16.2008-05:00:00 22.4426 01.16.2008-06:00:00 22.4175 01.16.2008-07:00:00 22.4025 01.16.2008-08:00:00 22.3824 01.16.2008-09:00:00 22.3573 01.16.2008-10:00:00 22.3422 01.16.2008-11:00:00 22.3121 01.16.2008-12:00:00 22.3020 01.16.2008-13:00:00 22.2869 01.16.2008-14:00:00 22.2769 01.16.2008-15:00:00 22.2468 01.16.2008-16:00:00 22.2267 01.16.2008-17:00:00 22.1966 01.16.2008-18:00:00 22.1564 01.16.2008-19:00:00 22.1413 01.16.2008-20:00:00 22.1262 01.16.2008-21:00:00 22.1162 01.16.2008-22:00:00 22.1011 01.16.2008-23:00:00 22.0861 01.17.2008-00:00:00 22.0760 01.17.2008-01:00:00 22.0710 01.17.2008-02:00:00 22.0509 01.17.2008-03:00:00 22.0308 01.17.2008-04:00:00 22.0107 01.17.2008-05:00:00 21.9907 01.17.2008-06:00:00 21.9655 01.17.2008-07:00:00 21.9555 01.17.2008-08:00:00 21.9304 01.17.2008-09:00:00 21.9053 01.17.2008-10:00:00 21.9003 01.17.2008-11:00:00 21.8601 01.17.2008-12:00:00 21.8400 01.17.2008-13:00:00 21.8249 01.17.2008-14:00:00 21.8199 01.17.2008-15:00:00 21.8049 01.17.2008-16:00:00 21.7998 01.17.2008-17:00:00 21.7747 01.17.2008-18:00:00 21.7597 01.17.2008-19:00:00 21.7496 01.17.2008-20:00:00 21.7345 01.17.2008-21:00:00 21.7295 01.17.2008-22:00:00 21.7195 01.17.2008-23:00:00 21.7044 01.18.2008-00:00:00 21.6843 01.18.2008-01:00:00 21.6642 01.18.2008-02:00:00 21.6492 01.18.2008-03:00:00 21.6391 01.18.2008-04:00:00 21.6291 01.18.2008-05:00:00 21.6241 01.18.2008-06:00:00 21.6140 01.18.2008-07:00:00 21.6140 01.18.2008-08:00:00 21.6140 01.18.2008-09:00:00 21.5839 01.18.2008-10:00:00 21.5688 01.18.2008-11:00:00 21.5437 01.18.2008-12:00:00 21.5186 01.18.2008-13:00:00 21.5236 01.18.2008-14:00:00 21.5136 01.18.2008-15:00:00 21.5136 01.18.2008-16:00:00 21.5236 01.18.2008-17:00:00 21.5086 01.18.2008-18:00:00 21.5035 01.18.2008-19:00:00 21.4885 01.18.2008-20:00:00 21.4734 01.18.2008-21:00:00 21.4533 01.18.2008-22:00:00 21.4332 01.18.2008-23:00:00 21.4232 01.19.2008-00:00:00 21.4031 01.19.2008-01:00:00 21.3880 01.19.2008-02:00:00 21.3830 01.19.2008-03:00:00 21.3680 01.19.2008-04:00:00 21.3579 01.19.2008-05:00:00 21.3529 01.19.2008-06:00:00 21.3428 01.19.2008-07:00:00 21.3278 01.19.2008-08:00:00 21.3127 01.19.2008-09:00:00 21.2926 01.19.2008-10:00:00 21.2776 01.19.2008-11:00:00 21.2575 01.19.2008-12:00:00 21.2324 01.19.2008-13:00:00 21.2223 01.19.2008-14:00:00 21.2173 01.19.2008-15:00:00 21.2022 01.19.2008-16:00:00 21.1972 01.19.2008-17:00:00 21.1872 01.19.2008-18:00:00 21.1771 01.19.2008-19:00:00 21.1570 01.19.2008-20:00:00 21.1369 01.19.2008-21:00:00 21.1219 01.19.2008-22:00:00 21.1219 01.19.2008-23:00:00 21.1068 01.20.2008-00:00:00 21.0917 01.20.2008-01:00:00 21.0666 01.20.2008-02:00:00 21.0666 01.20.2008-03:00:00 21.0466 01.20.2008-04:00:00 21.0365 01.20.2008-05:00:00 21.0014 01.20.2008-06:00:00 20.9863 01.20.2008-07:00:00 20.9712 01.20.2008-08:00:00 20.9662 01.20.2008-09:00:00 20.9562 01.20.2008-10:00:00 20.9411 01.20.2008-11:00:00 20.9310 01.20.2008-12:00:00 20.9260 01.20.2008-13:00:00 20.9110 01.20.2008-14:00:00 20.9009 01.20.2008-15:00:00 20.8808 01.20.2008-16:00:00 20.8658 01.20.2008-17:00:00 20.8507 01.20.2008-18:00:00 20.8407 01.20.2008-19:00:00 20.8256 01.20.2008-20:00:00 20.8055 01.20.2008-21:00:00 20.7904 01.20.2008-22:00:00 20.7754 01.20.2008-23:00:00 20.7653 01.21.2008-00:00:00 20.7553 01.21.2008-01:00:00 20.7302 01.21.2008-02:00:00 20.7151 01.21.2008-03:00:00 20.7000 01.21.2008-04:00:00 20.6599 01.21.2008-05:00:00 20.6498 01.21.2008-06:00:00 20.6448 01.21.2008-07:00:00 20.6247 01.21.2008-08:00:00 20.6197 01.21.2008-09:00:00 20.5946 01.21.2008-10:00:00 20.5695 01.21.2008-11:00:00 20.5645 01.21.2008-12:00:00 20.5544 01.21.2008-13:00:00 20.5393 01.21.2008-14:00:00 20.5243 01.21.2008-15:00:00 20.5042 01.21.2008-16:00:00 20.4891 01.21.2008-17:00:00 20.4590 01.21.2008-18:00:00 20.4289 01.21.2008-19:00:00 20.4238 01.21.2008-20:00:00 20.4138 01.21.2008-21:00:00 20.4138 01.21.2008-22:00:00 20.3937 01.21.2008-23:00:00 20.3837 01.22.2008-00:00:00 20.3686 01.22.2008-01:00:00 20.3485 01.22.2008-02:00:00 20.3385 01.22.2008-03:00:00 20.3284 01.22.2008-04:00:00 20.3083 01.22.2008-05:00:00 20.2883 01.22.2008-06:00:00 20.2782 01.22.2008-07:00:00 20.2330 01.22.2008-08:00:00 20.2330 01.22.2008-09:00:00 20.2280 01.22.2008-10:00:00 20.2079 01.22.2008-11:00:00 20.1979 01.22.2008-12:00:00 20.1979 01.22.2008-13:00:00 20.1878 01.22.2008-14:00:00 20.1778 01.22.2008-15:00:00 20.1728 01.22.2008-16:00:00 20.1577 01.22.2008-17:00:00 20.1426 01.22.2008-18:00:00 20.1326 01.22.2008-19:00:00 20.1125 01.22.2008-20:00:00 20.0924 01.22.2008-21:00:00 20.0673 01.22.2008-22:00:00 20.0623 01.22.2008-23:00:00 20.0422 01.23.2008-00:00:00 20.0372 01.23.2008-01:00:00 20.0070 01.23.2008-02:00:00 19.9819 01.23.2008-03:00:00 19.9769 01.23.2008-04:00:00 19.9719 01.23.2008-05:00:00 19.9669 01.23.2008-06:00:00 19.9468 01.23.2008-07:00:00 19.9317 01.23.2008-08:00:00 19.9267 01.23.2008-09:00:00 19.9166 01.23.2008-10:00:00 19.8966 01.23.2008-11:00:00 19.8865 01.23.2008-12:00:00 19.8815 01.23.2008-13:00:00 19.8714 01.23.2008-14:00:00 19.8664 01.23.2008-15:00:00 19.8765 01.23.2008-16:00:00 19.8664 01.23.2008-17:00:00 19.8564 01.23.2008-18:00:00 19.8514 01.23.2008-19:00:00 19.8463 01.23.2008-20:00:00 19.8413 01.23.2008-21:00:00 19.8011 01.23.2008-22:00:00 19.7911 01.23.2008-23:00:00 19.7760 01.24.2008-00:00:00 19.7610 01.24.2008-01:00:00 19.7409 01.24.2008-02:00:00 19.7359 01.24.2008-03:00:00 19.7107 01.24.2008-04:00:00 19.6907 01.24.2008-05:00:00 19.6756 01.24.2008-06:00:00 19.6706 01.24.2008-07:00:00 19.6706 01.24.2008-08:00:00 19.6555 01.24.2008-09:00:00 19.6505 01.24.2008-10:00:00 19.6404 01.24.2008-11:00:00 19.6304 01.24.2008-12:00:00 19.6203 01.24.2008-13:00:00 19.6103 01.24.2008-14:00:00 19.5902 01.24.2008-15:00:00 19.5701 01.24.2008-16:00:00 19.5350 01.24.2008-17:00:00 19.5199 01.24.2008-18:00:00 19.4998 01.24.2008-19:00:00 19.4898 01.24.2008-20:00:00 19.4647 01.24.2008-21:00:00 19.4345 01.24.2008-22:00:00 19.4245 01.24.2008-23:00:00 19.4044 01.25.2008-00:00:00 19.3843 01.25.2008-01:00:00 19.3793 01.25.2008-02:00:00 19.3642 01.25.2008-03:00:00 19.3592 01.25.2008-04:00:00 19.3391 01.25.2008-05:00:00 19.3140 01.25.2008-06:00:00 19.2939 01.25.2008-07:00:00 19.2939 01.25.2008-08:00:00 19.2738 01.25.2008-09:00:00 19.2588 01.25.2008-10:00:00 19.2588 01.25.2008-11:00:00 19.2236 01.25.2008-12:00:00 19.2035 01.25.2008-13:00:00 19.1985 01.25.2008-14:00:00 19.1885 01.25.2008-15:00:00 19.1734 01.25.2008-16:00:00 19.1684 01.25.2008-17:00:00 19.1583 01.25.2008-18:00:00 19.1383 01.25.2008-19:00:00 19.1332 01.25.2008-20:00:00 19.1182 01.25.2008-21:00:00 19.1031 01.25.2008-22:00:00 19.0880 01.25.2008-23:00:00 19.0679 01.26.2008-00:00:00 19.0579 01.26.2008-01:00:00 19.0428 01.26.2008-02:00:00 19.0177 01.26.2008-03:00:00 19.0077 01.26.2008-04:00:00 18.9926 01.26.2008-05:00:00 18.9675 01.26.2008-06:00:00 18.9424 01.26.2008-07:00:00 18.9223 01.26.2008-08:00:00 18.9173 01.26.2008-09:00:00 18.9123 01.26.2008-10:00:00 18.8771 01.26.2008-11:00:00 18.8570 01.26.2008-12:00:00 18.8319 01.26.2008-13:00:00 18.8319 01.26.2008-14:00:00 18.8520 01.26.2008-15:00:00 18.9022 01.26.2008-16:00:00 18.9926 01.26.2008-17:00:00 19.1634 01.26.2008-18:00:00 19.1834 01.26.2008-19:00:00 19.1935 01.26.2008-20:00:00 19.1935 01.26.2008-21:00:00 19.1985 01.26.2008-22:00:00 19.2186 01.26.2008-23:00:00 19.2236 01.27.2008-00:00:00 19.2136 01.27.2008-01:00:00 19.2035 01.27.2008-02:00:00 19.1985 01.27.2008-03:00:00 19.1935 01.27.2008-04:00:00 19.1885 01.27.2008-05:00:00 19.1935 01.27.2008-06:00:00 19.1784 01.27.2008-07:00:00 19.1684 01.27.2008-08:00:00 19.1483 01.27.2008-09:00:00 19.1483 01.27.2008-10:00:00 19.1383 01.27.2008-11:00:00 19.1433 01.27.2008-12:00:00 19.1634 01.27.2008-13:00:00 19.2337 01.27.2008-14:00:00 19.2688 01.27.2008-15:00:00 19.3040 01.27.2008-16:00:00 19.3241 01.27.2008-17:00:00 19.3341 01.27.2008-18:00:00 19.3391 01.27.2008-19:00:00 19.3492 01.27.2008-20:00:00 19.3291 01.27.2008-21:00:00 19.3291 01.27.2008-22:00:00 19.3291 01.27.2008-23:00:00 19.3391 01.28.2008-00:00:00 19.3190 01.28.2008-01:00:00 19.3190 01.28.2008-02:00:00 19.3040 01.28.2008-03:00:00 19.2889 01.28.2008-04:00:00 19.2839 01.28.2008-05:00:00 19.2789 01.28.2008-06:00:00 19.2638 01.28.2008-07:00:00 19.2588 01.28.2008-08:00:00 19.2487 01.28.2008-09:00:00 19.2387 01.28.2008-10:00:00 19.2136 01.28.2008-11:00:00 19.2035 01.28.2008-12:00:00 19.1985 01.28.2008-13:00:00 19.1784 01.28.2008-14:00:00 19.1684 01.28.2008-15:00:00 19.1684 01.28.2008-16:00:00 19.1533 01.28.2008-17:00:00 19.1483 01.28.2008-18:00:00 19.1533 01.28.2008-19:00:00 19.1383 01.28.2008-20:00:00 19.1332 01.28.2008-21:00:00 19.1282 01.28.2008-22:00:00 19.1081 01.28.2008-23:00:00 19.1081 01.29.2008-00:00:00 19.0981 01.29.2008-01:00:00 19.0880 01.29.2008-02:00:00 19.0830 01.29.2008-03:00:00 19.0780 01.29.2008-04:00:00 19.0579 01.29.2008-05:00:00 19.0529 01.29.2008-06:00:00 19.0579 01.29.2008-07:00:00 19.0428 01.29.2008-08:00:00 19.0479 01.29.2008-09:00:00 19.0127 01.29.2008-10:00:00 19.0278 01.29.2008-11:00:00 19.0278 01.29.2008-12:00:00 19.0579 01.29.2008-13:00:00 19.0730 01.29.2008-14:00:00 19.0780 01.29.2008-15:00:00 19.0830 01.29.2008-16:00:00 19.0780 01.29.2008-17:00:00 19.0679 01.29.2008-18:00:00 19.0529 01.29.2008-19:00:00 19.0378 01.29.2008-20:00:00 19.0077 01.29.2008-21:00:00 18.9876 01.29.2008-22:00:00 18.9675 01.29.2008-23:00:00 18.9675 01.30.2008-00:00:00 18.9524 01.30.2008-01:00:00 18.9273 01.30.2008-02:00:00 18.9223 01.30.2008-03:00:00 18.9123 01.30.2008-04:00:00 18.8922 01.30.2008-05:00:00 18.8922 01.30.2008-06:00:00 18.8771 01.30.2008-07:00:00 18.8620 01.30.2008-08:00:00 18.8470 01.30.2008-09:00:00 18.8319 01.30.2008-10:00:00 18.8269 01.30.2008-11:00:00 18.8169 01.30.2008-12:00:00 18.8068 01.30.2008-13:00:00 18.8068 01.30.2008-14:00:00 18.8118 01.30.2008-15:00:00 18.8018 01.30.2008-16:00:00 18.8018 01.30.2008-17:00:00 18.7917 01.30.2008-18:00:00 18.7616 01.30.2008-19:00:00 18.7516 01.30.2008-20:00:00 18.7465 01.30.2008-21:00:00 18.7465 01.30.2008-22:00:00 18.7265 01.30.2008-23:00:00 18.7164 01.31.2008-00:00:00 18.7164 01.31.2008-01:00:00 18.7064 01.31.2008-02:00:00 18.7014 01.31.2008-03:00:00 18.7064 01.31.2008-04:00:00 18.7014 01.31.2008-05:00:00 18.6963 01.31.2008-06:00:00 18.6913 01.31.2008-07:00:00 18.6863 01.31.2008-08:00:00 18.6813 01.31.2008-09:00:00 18.6762 01.31.2008-10:00:00 18.6712 01.31.2008-11:00:00 18.6662 01.31.2008-12:00:00 18.6712 01.31.2008-13:00:00 18.6461 01.31.2008-14:00:00 18.6310 01.31.2008-15:00:00 18.6411 01.31.2008-16:00:00 18.6361 01.31.2008-17:00:00 18.6310 01.31.2008-18:00:00 18.6361 01.31.2008-19:00:00 18.6461 01.31.2008-20:00:00 18.6361 01.31.2008-21:00:00 18.6361 01.31.2008-22:00:00 18.6160 01.31.2008-23:00:00 18.5959 02.01.2008-00:00:00 18.5858 02.01.2008-01:00:00 18.5808 02.01.2008-02:00:00 18.5708 02.01.2008-03:00:00 18.5658 02.01.2008-04:00:00 18.5557 02.01.2008-05:00:00 18.5306 02.01.2008-06:00:00 18.5306 02.01.2008-07:00:00 18.5306 02.01.2008-08:00:00 18.5356 02.01.2008-09:00:00 18.5206 02.01.2008-10:00:00 18.5407 02.01.2008-11:00:00 18.5306 02.01.2008-12:00:00 18.5407 02.01.2008-13:00:00 18.5457 02.01.2008-14:00:00 18.5658 02.01.2008-15:00:00 18.5858 02.01.2008-16:00:00 18.5959 02.01.2008-17:00:00 18.6110 02.01.2008-18:00:00 18.5959 02.01.2008-19:00:00 18.5909 02.01.2008-20:00:00 18.5808 02.01.2008-21:00:00 18.5808 02.01.2008-22:00:00 18.5708 02.01.2008-23:00:00 18.5507 02.02.2008-00:00:00 18.5306 02.02.2008-01:00:00 18.5155 02.02.2008-02:00:00 18.5055 02.02.2008-03:00:00 18.5005 02.02.2008-04:00:00 18.4904 02.02.2008-05:00:00 18.4854 02.02.2008-06:00:00 18.4754 02.02.2008-07:00:00 18.4653 02.02.2008-08:00:00 18.4553 02.02.2008-09:00:00 18.4503 02.02.2008-10:00:00 18.4452 02.02.2008-11:00:00 18.4553 02.02.2008-12:00:00 18.4553 02.02.2008-13:00:00 18.4703 02.02.2008-14:00:00 18.4804 02.02.2008-15:00:00 18.4804 02.02.2008-16:00:00 18.4854 02.02.2008-17:00:00 18.4804 02.02.2008-18:00:00 18.4703 02.02.2008-19:00:00 18.4754 02.02.2008-20:00:00 18.4754 02.02.2008-21:00:00 18.4603 02.02.2008-22:00:00 18.4553 02.02.2008-23:00:00 18.4452 02.03.2008-00:00:00 18.4302 02.03.2008-01:00:00 18.4302 02.03.2008-02:00:00 18.4101 02.03.2008-03:00:00 18.3850 02.03.2008-04:00:00 18.3649 02.03.2008-05:00:00 18.3599 02.03.2008-06:00:00 18.3398 02.03.2008-07:00:00 18.3398 02.03.2008-08:00:00 18.3297 02.03.2008-09:00:00 18.3046 02.03.2008-10:00:00 18.2946 02.03.2008-11:00:00 18.2745 02.03.2008-12:00:00 18.2946 02.03.2008-13:00:00 18.3247 02.03.2008-14:00:00 18.3448 02.03.2008-15:00:00 18.3398 02.03.2008-16:00:00 18.3247 02.03.2008-17:00:00 18.3147 02.03.2008-18:00:00 18.3046 02.03.2008-19:00:00 18.2996 02.03.2008-20:00:00 18.2996 02.03.2008-21:00:00 18.2946 02.03.2008-22:00:00 18.2795 02.03.2008-23:00:00 18.2544 02.04.2008-00:00:00 18.2494 02.04.2008-01:00:00 18.2444 02.04.2008-02:00:00 18.2293 02.04.2008-03:00:00 18.2142 02.04.2008-04:00:00 18.2092 02.04.2008-05:00:00 18.2092 02.04.2008-06:00:00 18.1941 02.04.2008-07:00:00 18.1891 02.04.2008-08:00:00 18.1690 02.04.2008-09:00:00 18.1640 02.04.2008-10:00:00 18.1489 02.04.2008-11:00:00 18.1439 02.04.2008-12:00:00 18.1238 02.04.2008-13:00:00 18.1339 02.04.2008-14:00:00 18.1439 02.04.2008-15:00:00 18.1439 02.04.2008-16:00:00 18.1238 02.04.2008-17:00:00 18.1138 02.04.2008-18:00:00 18.1138 02.04.2008-19:00:00 18.1038 02.04.2008-20:00:00 18.0837 02.04.2008-21:00:00 18.0736 02.04.2008-22:00:00 18.0586 02.04.2008-23:00:00 18.0535 02.05.2008-00:00:00 18.0485 02.05.2008-01:00:00 18.0485 02.05.2008-02:00:00 18.0385 02.05.2008-03:00:00 18.0284 02.05.2008-04:00:00 18.0134 02.05.2008-05:00:00 18.0083 02.05.2008-06:00:00 18.0083 02.05.2008-07:00:00 17.9983 02.05.2008-08:00:00 18.0184 02.05.2008-09:00:00 18.1289 02.05.2008-10:00:00 18.3046 02.05.2008-11:00:00 18.3950 02.05.2008-12:00:00 18.4955 02.05.2008-13:00:00 18.5557 02.05.2008-14:00:00 18.6612 02.05.2008-15:00:00 18.7516 02.05.2008-16:00:00 18.7867 02.05.2008-17:00:00 18.8018 02.05.2008-18:00:00 18.8319 02.05.2008-19:00:00 18.8721 02.05.2008-20:00:00 18.8972 02.05.2008-21:00:00 18.8972 02.05.2008-22:00:00 18.9072 02.05.2008-23:00:00 18.9223 02.06.2008-00:00:00 18.9273 02.06.2008-01:00:00 18.9424 02.06.2008-02:00:00 18.9575 02.06.2008-03:00:00 18.9776 02.06.2008-04:00:00 18.9675 02.06.2008-05:00:00 18.9725 02.06.2008-06:00:00 18.9725 02.06.2008-07:00:00 18.9675 02.06.2008-08:00:00 18.9675 02.06.2008-09:00:00 18.9575 02.06.2008-10:00:00 18.9524 02.06.2008-11:00:00 18.9374 02.06.2008-12:00:00 18.9374 02.06.2008-13:00:00 18.9524 02.06.2008-14:00:00 18.9625 02.06.2008-15:00:00 18.9575 02.06.2008-16:00:00 18.9625 02.06.2008-17:00:00 18.9675 02.06.2008-18:00:00 18.9625 02.06.2008-19:00:00 18.9776 02.06.2008-20:00:00 18.9776 02.06.2008-21:00:00 18.9776 02.06.2008-22:00:00 18.9826 02.06.2008-23:00:00 18.9826 02.07.2008-00:00:00 19.0780 02.07.2008-01:00:00 19.2186 02.07.2008-02:00:00 19.5500 02.07.2008-03:00:00 19.7660 02.07.2008-04:00:00 20.0271 02.07.2008-05:00:00 20.2079 02.07.2008-06:00:00 20.2631 02.07.2008-07:00:00 20.3435 02.07.2008-08:00:00 20.3636 02.07.2008-09:00:00 20.3837 02.07.2008-10:00:00 20.4088 02.07.2008-11:00:00 20.4188 02.07.2008-12:00:00 20.4339 02.07.2008-13:00:00 20.4490 02.07.2008-14:00:00 20.4741 02.07.2008-15:00:00 20.4942 02.07.2008-16:00:00 20.4942 02.07.2008-17:00:00 20.4992 02.07.2008-18:00:00 20.5193 02.07.2008-19:00:00 20.5293 02.07.2008-20:00:00 20.5293 02.07.2008-21:00:00 20.5293 02.07.2008-22:00:00 20.5193 02.07.2008-23:00:00 20.5142 02.08.2008-00:00:00 20.4891 02.08.2008-01:00:00 20.4791 02.08.2008-02:00:00 20.4791 02.08.2008-03:00:00 20.4841 02.08.2008-04:00:00 20.4791 02.08.2008-05:00:00 20.4640 02.08.2008-06:00:00 20.4540 02.08.2008-07:00:00 20.4339 02.08.2008-08:00:00 20.4088 02.08.2008-09:00:00 20.3987 02.08.2008-10:00:00 20.3887 02.08.2008-11:00:00 20.3937 02.08.2008-12:00:00 20.4188 02.08.2008-13:00:00 20.4339 02.08.2008-14:00:00 20.4540 02.08.2008-15:00:00 20.4942 02.08.2008-16:00:00 20.5343 02.08.2008-17:00:00 20.5896 02.08.2008-18:00:00 20.6800 02.08.2008-19:00:00 20.7804 02.08.2008-20:00:00 20.9110 02.08.2008-21:00:00 21.0566 02.08.2008-22:00:00 21.1470 02.08.2008-23:00:00 21.2575 02.09.2008-00:00:00 21.4734 02.09.2008-01:00:00 21.6693 02.09.2008-02:00:00 21.7797 02.09.2008-03:00:00 21.8902 02.09.2008-04:00:00 22.0057 02.09.2008-05:00:00 22.0961 02.09.2008-06:00:00 22.1815 02.09.2008-07:00:00 22.2669 02.09.2008-08:00:00 22.3020 02.09.2008-09:00:00 22.4025 02.09.2008-10:00:00 22.4979 02.09.2008-11:00:00 22.5531 02.09.2008-12:00:00 22.5832 02.09.2008-13:00:00 22.6586 02.09.2008-14:00:00 22.6987 02.09.2008-15:00:00 22.7289 02.09.2008-16:00:00 22.7490 02.09.2008-17:00:00 22.7640 02.09.2008-18:00:00 22.7992 02.09.2008-19:00:00 22.8996 02.09.2008-20:00:00 22.9950 02.09.2008-21:00:00 23.0754 02.09.2008-22:00:00 23.1206 02.09.2008-23:00:00 23.2059 02.10.2008-00:00:00 23.2712 02.10.2008-01:00:00 23.3918 02.10.2008-02:00:00 23.4821 02.10.2008-03:00:00 23.6127 02.10.2008-04:00:00 23.6931 02.10.2008-05:00:00 23.7734 02.10.2008-06:00:00 23.8839 02.10.2008-07:00:00 23.9542 02.10.2008-08:00:00 24.0346 02.10.2008-09:00:00 24.1199 02.10.2008-10:00:00 24.1752 02.10.2008-11:00:00 24.2505 02.10.2008-12:00:00 24.2907 02.10.2008-13:00:00 24.3108 02.10.2008-14:00:00 24.3158 02.10.2008-15:00:00 24.3509 02.10.2008-16:00:00 24.3760 02.10.2008-17:00:00 24.3760 02.10.2008-18:00:00 24.3610 02.10.2008-19:00:00 24.3710 02.10.2008-20:00:00 24.3760 02.10.2008-21:00:00 24.3760 02.10.2008-22:00:00 24.3710 02.10.2008-23:00:00 24.3811 02.11.2008-00:00:00 24.3811 02.11.2008-01:00:00 24.3660 02.11.2008-02:00:00 24.3861 02.11.2008-03:00:00 24.3610 02.11.2008-04:00:00 24.3459 02.11.2008-05:00:00 24.3409 02.11.2008-06:00:00 24.3409 02.11.2008-07:00:00 24.3409 02.11.2008-08:00:00 24.3359 02.11.2008-09:00:00 24.3409 02.11.2008-10:00:00 24.3308 02.11.2008-11:00:00 24.3208 02.11.2008-12:00:00 24.3007 02.11.2008-13:00:00 24.3108 02.11.2008-14:00:00 24.3007 02.11.2008-15:00:00 24.2806 02.11.2008-16:00:00 24.2806 02.11.2008-17:00:00 24.2756 02.11.2008-18:00:00 24.2656 02.11.2008-19:00:00 24.2605 02.11.2008-20:00:00 24.2455 02.11.2008-21:00:00 24.2304 02.11.2008-22:00:00 24.2053 02.11.2008-23:00:00 24.1701 02.12.2008-00:00:00 24.1249 02.12.2008-01:00:00 24.1199 02.12.2008-02:00:00 24.1199 02.12.2008-03:00:00 24.0998 02.12.2008-04:00:00 24.0797 02.12.2008-05:00:00 24.0446 02.12.2008-06:00:00 24.0195 02.12.2008-07:00:00 23.9944 02.12.2008-08:00:00 23.9793 02.12.2008-09:00:00 23.9693 02.12.2008-10:00:00 23.9492 02.12.2008-11:00:00 23.9341 02.12.2008-12:00:00 23.9341 02.12.2008-13:00:00 23.9190 02.12.2008-14:00:00 23.9090 02.12.2008-15:00:00 23.9140 02.12.2008-16:00:00 23.9592 02.12.2008-17:00:00 23.9994 02.12.2008-18:00:00 24.0295 02.12.2008-19:00:00 24.0697 02.12.2008-20:00:00 24.0747 02.12.2008-21:00:00 24.0848 02.12.2008-22:00:00 24.0848 02.12.2008-23:00:00 24.0998 02.13.2008-00:00:00 24.0797 02.13.2008-01:00:00 24.0446 02.13.2008-02:00:00 24.0195 02.13.2008-03:00:00 23.9944 02.13.2008-04:00:00 23.9743 02.13.2008-05:00:00 23.9642 02.13.2008-06:00:00 23.9241 02.13.2008-07:00:00 23.8839 02.13.2008-08:00:00 23.8638 02.13.2008-09:00:00 23.8387 02.13.2008-10:00:00 23.8236 02.13.2008-11:00:00 23.8035 02.13.2008-12:00:00 23.8136 02.13.2008-13:00:00 23.8136 02.13.2008-14:00:00 23.8186 02.13.2008-15:00:00 23.8337 02.13.2008-16:00:00 23.8287 02.13.2008-17:00:00 23.8035 02.13.2008-18:00:00 23.7985 02.13.2008-19:00:00 23.7784 02.13.2008-20:00:00 23.7684 02.13.2008-21:00:00 23.7433 02.13.2008-22:00:00 23.7282 02.13.2008-23:00:00 23.7132 02.14.2008-00:00:00 23.7081 02.14.2008-01:00:00 23.6931 02.14.2008-02:00:00 23.6931 02.14.2008-03:00:00 23.6830 02.14.2008-04:00:00 23.6780 02.14.2008-05:00:00 23.6579 02.14.2008-06:00:00 23.6428 02.14.2008-07:00:00 23.6378 02.14.2008-08:00:00 23.6328 02.14.2008-09:00:00 23.6177 02.14.2008-10:00:00 23.6027 02.14.2008-11:00:00 23.5826 02.14.2008-12:00:00 23.5675 02.14.2008-13:00:00 23.5725 02.14.2008-14:00:00 23.5625 02.14.2008-15:00:00 23.5474 02.14.2008-16:00:00 23.5374 02.14.2008-17:00:00 23.5123 02.14.2008-18:00:00 23.4872 02.14.2008-19:00:00 23.4771 02.14.2008-20:00:00 23.4570 02.14.2008-21:00:00 23.4520 02.14.2008-22:00:00 23.4219 02.14.2008-23:00:00 23.4068 02.15.2008-00:00:00 23.3817 02.15.2008-01:00:00 23.3616 02.15.2008-02:00:00 23.3516 02.15.2008-03:00:00 23.3265 02.15.2008-04:00:00 23.2863 02.15.2008-05:00:00 23.2562 02.15.2008-06:00:00 23.2361 02.15.2008-07:00:00 23.2311 02.15.2008-08:00:00 23.2210 02.15.2008-09:00:00 23.2059 02.15.2008-10:00:00 23.1808 02.15.2008-11:00:00 23.2110 02.15.2008-12:00:00 23.2210 02.15.2008-13:00:00 23.2511 02.15.2008-14:00:00 23.2562 02.15.2008-15:00:00 23.2662 02.15.2008-16:00:00 23.3415 02.15.2008-17:00:00 23.5173 02.15.2008-18:00:00 23.7081 02.15.2008-19:00:00 23.8738 02.15.2008-20:00:00 23.9642 02.15.2008-21:00:00 24.0044 02.15.2008-22:00:00 24.0295 02.15.2008-23:00:00 24.0295 02.16.2008-00:00:00 24.0496 02.16.2008-01:00:00 24.0697 02.16.2008-02:00:00 24.0647 02.16.2008-03:00:00 24.0747 02.16.2008-04:00:00 24.0898 02.16.2008-05:00:00 24.0898 02.16.2008-06:00:00 24.0797 02.16.2008-07:00:00 24.0747 02.16.2008-08:00:00 24.0597 02.16.2008-09:00:00 24.0496 02.16.2008-10:00:00 24.0546 02.16.2008-11:00:00 24.0647 02.16.2008-12:00:00 24.0496 02.16.2008-13:00:00 24.0546 02.16.2008-14:00:00 24.0848 02.16.2008-15:00:00 24.1149 02.16.2008-16:00:00 24.1149 02.16.2008-17:00:00 24.1199 02.16.2008-18:00:00 24.1199 02.16.2008-19:00:00 24.1149 02.16.2008-20:00:00 24.0998 02.16.2008-21:00:00 24.0848 02.16.2008-22:00:00 24.0747 02.16.2008-23:00:00 24.0647 02.17.2008-00:00:00 24.0346 02.17.2008-01:00:00 24.0295 02.17.2008-02:00:00 24.0195 02.17.2008-03:00:00 24.0145 02.17.2008-04:00:00 23.9994 02.17.2008-05:00:00 23.9944 02.17.2008-06:00:00 23.9743 02.17.2008-07:00:00 23.9391 02.17.2008-08:00:00 23.9291 02.17.2008-09:00:00 23.9241 02.17.2008-10:00:00 23.8990 02.17.2008-11:00:00 23.8839 02.17.2008-12:00:00 23.8588 02.17.2008-13:00:00 23.8487 02.17.2008-14:00:00 23.8588 02.17.2008-15:00:00 23.8738 02.17.2008-16:00:00 23.8638 02.17.2008-17:00:00 23.8437 02.17.2008-18:00:00 23.8387 02.17.2008-19:00:00 23.8186 02.17.2008-20:00:00 23.7885 02.17.2008-21:00:00 23.7684 02.17.2008-22:00:00 23.7533 02.17.2008-23:00:00 23.7282 02.18.2008-00:00:00 23.6981 02.18.2008-01:00:00 23.6880 02.18.2008-02:00:00 23.6780 02.18.2008-03:00:00 23.6529 02.18.2008-04:00:00 23.6278 02.18.2008-05:00:00 23.5876 02.18.2008-06:00:00 23.5525 02.18.2008-07:00:00 23.5173 02.18.2008-08:00:00 23.5022 02.18.2008-09:00:00 23.4872 02.18.2008-10:00:00 23.4570 02.18.2008-11:00:00 23.4370 02.18.2008-12:00:00 23.4470 02.18.2008-13:00:00 23.4370 02.18.2008-14:00:00 23.4570 02.18.2008-15:00:00 23.4872 02.18.2008-16:00:00 23.4771 02.18.2008-17:00:00 23.4821 02.18.2008-18:00:00 23.4721 02.18.2008-19:00:00 23.4621 02.18.2008-20:00:00 23.4470 02.18.2008-21:00:00 23.4520 02.18.2008-22:00:00 23.4269 02.18.2008-23:00:00 23.4118 02.19.2008-00:00:00 23.4118 02.19.2008-01:00:00 23.3817 02.19.2008-02:00:00 23.3616 02.19.2008-03:00:00 23.3516 02.19.2008-04:00:00 23.3064 02.19.2008-05:00:00 23.2813 02.19.2008-06:00:00 23.2361 02.19.2008-07:00:00 23.2210 02.19.2008-08:00:00 23.2009 02.19.2008-09:00:00 23.1808 02.19.2008-10:00:00 23.1708 02.19.2008-11:00:00 23.1658 02.19.2008-12:00:00 23.1808 02.19.2008-13:00:00 23.1658 02.19.2008-14:00:00 23.1808 02.19.2008-15:00:00 23.1959 02.19.2008-16:00:00 23.1959 02.19.2008-17:00:00 23.1959 02.19.2008-18:00:00 23.2059 02.19.2008-19:00:00 23.2160 02.19.2008-20:00:00 23.2009 02.19.2008-21:00:00 23.1708 02.19.2008-22:00:00 23.1708 02.19.2008-23:00:00 23.1758 02.20.2008-00:00:00 23.1708 02.20.2008-01:00:00 23.1607 02.20.2008-02:00:00 23.1407 02.20.2008-03:00:00 23.1356 02.20.2008-04:00:00 23.1306 02.20.2008-05:00:00 23.1156 02.20.2008-06:00:00 23.1156 02.20.2008-07:00:00 23.1055 02.20.2008-08:00:00 23.0854 02.20.2008-09:00:00 23.0704 02.20.2008-10:00:00 23.0503 02.20.2008-11:00:00 23.0402 02.20.2008-12:00:00 23.0252 02.20.2008-13:00:00 23.0101 02.20.2008-14:00:00 23.0101 02.20.2008-15:00:00 22.9850 02.20.2008-16:00:00 22.9649 02.20.2008-17:00:00 22.9599 02.20.2008-18:00:00 22.9448 02.20.2008-19:00:00 22.9398 02.20.2008-20:00:00 22.9348 02.20.2008-21:00:00 22.9297 02.20.2008-22:00:00 22.8996 02.20.2008-23:00:00 22.8745 02.21.2008-00:00:00 22.8594 02.21.2008-01:00:00 22.8544 02.21.2008-02:00:00 22.8343 02.21.2008-03:00:00 22.8193 02.21.2008-04:00:00 22.8142 02.21.2008-05:00:00 22.7741 02.21.2008-06:00:00 22.7389 02.21.2008-07:00:00 22.7138 02.21.2008-08:00:00 22.6887 02.21.2008-09:00:00 22.6736 02.21.2008-10:00:00 22.6636 02.21.2008-11:00:00 22.6335 02.21.2008-12:00:00 22.6335 02.21.2008-13:00:00 22.6234 02.21.2008-14:00:00 22.6184 02.21.2008-15:00:00 22.6184 02.21.2008-16:00:00 22.5983 02.21.2008-17:00:00 22.5983 02.21.2008-18:00:00 22.5933 02.21.2008-19:00:00 22.5883 02.21.2008-20:00:00 22.5782 02.21.2008-21:00:00 22.5933 02.21.2008-22:00:00 22.5732 02.21.2008-23:00:00 22.5631 02.22.2008-00:00:00 22.5431 02.22.2008-01:00:00 22.5029 02.22.2008-02:00:00 22.4878 02.22.2008-03:00:00 22.4577 02.22.2008-04:00:00 22.4476 02.22.2008-05:00:00 22.4276 02.22.2008-06:00:00 22.4175 02.22.2008-07:00:00 22.3974 02.22.2008-08:00:00 22.3723 02.22.2008-09:00:00 22.3372 02.22.2008-10:00:00 22.3171 02.22.2008-11:00:00 22.3070 02.22.2008-12:00:00 22.2920 02.22.2008-13:00:00 22.2920 02.22.2008-14:00:00 22.3020 02.22.2008-15:00:00 22.2869 02.22.2008-16:00:00 22.2769 02.22.2008-17:00:00 22.2669 02.22.2008-18:00:00 22.2518 02.22.2008-19:00:00 22.2217 02.22.2008-20:00:00 22.2217 02.22.2008-21:00:00 22.1966 02.22.2008-22:00:00 22.1815 02.22.2008-23:00:00 22.1514 02.23.2008-00:00:00 22.1363 02.23.2008-01:00:00 22.1313 02.23.2008-02:00:00 22.1162 02.23.2008-03:00:00 22.1112 02.23.2008-04:00:00 22.0961 02.23.2008-05:00:00 22.0610 02.23.2008-06:00:00 22.0459 02.23.2008-07:00:00 22.0258 02.23.2008-08:00:00 22.0107 02.23.2008-09:00:00 22.0007 02.23.2008-10:00:00 21.9806 02.23.2008-11:00:00 21.9756 02.23.2008-12:00:00 21.9655 02.23.2008-13:00:00 21.9655 02.23.2008-14:00:00 21.9706 02.23.2008-15:00:00 21.9655 02.23.2008-16:00:00 21.9856 02.23.2008-17:00:00 21.9706 02.23.2008-18:00:00 21.9706 02.23.2008-19:00:00 21.9555 02.23.2008-20:00:00 21.9354 02.23.2008-21:00:00 21.9204 02.23.2008-22:00:00 21.9153 02.23.2008-23:00:00 21.8852 02.24.2008-00:00:00 21.8752 02.24.2008-01:00:00 21.8701 02.24.2008-02:00:00 21.8601 02.24.2008-03:00:00 21.8500 02.24.2008-04:00:00 21.8450 02.24.2008-05:00:00 21.8199 02.24.2008-06:00:00 21.8099 02.24.2008-07:00:00 21.8049 02.24.2008-08:00:00 21.7898 02.24.2008-09:00:00 21.7797 02.24.2008-10:00:00 21.7647 02.24.2008-11:00:00 21.7446 02.24.2008-12:00:00 21.7446 02.24.2008-13:00:00 21.7345 02.24.2008-14:00:00 21.7396 02.24.2008-15:00:00 21.7396 02.24.2008-16:00:00 21.7446 02.24.2008-17:00:00 21.7295 02.24.2008-18:00:00 21.7345 02.24.2008-19:00:00 21.7345 02.24.2008-20:00:00 21.7295 02.24.2008-21:00:00 21.7094 02.24.2008-22:00:00 21.6944 02.24.2008-23:00:00 21.6743 02.25.2008-00:00:00 21.6642 02.25.2008-01:00:00 21.6492 02.25.2008-02:00:00 21.6442 02.25.2008-03:00:00 21.6391 02.25.2008-04:00:00 21.6090 02.25.2008-05:00:00 21.5889 02.25.2008-06:00:00 21.5789 02.25.2008-07:00:00 21.5688 02.25.2008-08:00:00 21.5538 02.25.2008-09:00:00 21.5487 02.25.2008-10:00:00 21.5387 02.25.2008-11:00:00 21.5387 02.25.2008-12:00:00 21.5286 02.25.2008-13:00:00 21.5487 02.25.2008-14:00:00 21.5437 02.25.2008-15:00:00 21.5387 02.25.2008-16:00:00 21.5387 02.25.2008-17:00:00 21.5387 02.25.2008-18:00:00 21.5337 02.25.2008-19:00:00 21.5337 02.25.2008-20:00:00 21.5236 02.25.2008-21:00:00 21.5186 02.25.2008-22:00:00 21.5086 02.25.2008-23:00:00 21.4935 02.26.2008-00:00:00 21.4734 02.26.2008-01:00:00 21.4533 02.26.2008-02:00:00 21.4533 02.26.2008-03:00:00 21.4433 02.26.2008-04:00:00 21.4182 02.26.2008-05:00:00 21.3931 02.26.2008-06:00:00 21.3880 02.26.2008-07:00:00 21.3780 02.26.2008-08:00:00 21.3579 02.26.2008-09:00:00 21.3479 02.26.2008-10:00:00 21.3479 02.26.2008-11:00:00 21.3479 02.26.2008-12:00:00 21.3579 02.26.2008-13:00:00 21.3880 02.26.2008-14:00:00 21.3880 02.26.2008-15:00:00 21.4031 02.26.2008-16:00:00 21.3981 02.26.2008-17:00:00 21.4031 02.26.2008-18:00:00 21.4081 02.26.2008-19:00:00 21.4182 02.26.2008-20:00:00 21.4031 02.26.2008-21:00:00 21.4081 02.26.2008-22:00:00 21.3981 02.26.2008-23:00:00 21.3880 02.27.2008-00:00:00 21.3830 02.27.2008-01:00:00 21.3780 02.27.2008-02:00:00 21.3680 02.27.2008-03:00:00 21.3629 02.27.2008-04:00:00 21.3629 02.27.2008-05:00:00 21.3328 02.27.2008-06:00:00 21.3278 02.27.2008-07:00:00 21.3278 02.27.2008-08:00:00 21.3278 02.27.2008-09:00:00 21.3328 02.27.2008-10:00:00 21.3428 02.27.2008-11:00:00 21.3579 02.27.2008-12:00:00 21.3931 02.27.2008-13:00:00 21.4081 02.27.2008-14:00:00 21.4383 02.27.2008-15:00:00 21.4332 02.27.2008-16:00:00 21.4433 02.27.2008-17:00:00 21.4634 02.27.2008-18:00:00 21.4634 02.27.2008-19:00:00 21.4634 02.27.2008-20:00:00 21.4684 02.27.2008-21:00:00 21.4684 02.27.2008-22:00:00 21.4734 02.27.2008-23:00:00 21.4835 02.28.2008-00:00:00 21.4985 02.28.2008-01:00:00 21.5035 02.28.2008-02:00:00 21.5236 02.28.2008-03:00:00 21.5487 02.28.2008-04:00:00 21.5688 02.28.2008-05:00:00 21.5738 02.28.2008-06:00:00 21.5789 02.28.2008-07:00:00 21.5789 02.28.2008-08:00:00 21.5889 02.28.2008-09:00:00 21.5939 02.28.2008-10:00:00 21.6190 02.28.2008-11:00:00 21.6542 02.28.2008-12:00:00 21.7094 02.28.2008-13:00:00 21.7597 02.28.2008-14:00:00 21.8099 02.28.2008-15:00:00 21.8400 02.28.2008-16:00:00 21.8701 02.28.2008-17:00:00 21.9254 02.28.2008-18:00:00 21.9756 02.28.2008-19:00:00 21.9706 02.28.2008-20:00:00 21.9806 02.28.2008-21:00:00 21.9907 02.28.2008-22:00:00 22.0007 02.28.2008-23:00:00 22.0158 02.29.2008-00:00:00 22.0359 02.29.2008-01:00:00 22.0459 02.29.2008-02:00:00 22.0409 02.29.2008-03:00:00 22.0459 02.29.2008-04:00:00 22.0509 02.29.2008-05:00:00 22.0710 02.29.2008-06:00:00 22.0811 02.29.2008-07:00:00 22.0811 02.29.2008-08:00:00 22.0811 02.29.2008-09:00:00 22.0811 02.29.2008-10:00:00 22.0911 02.29.2008-11:00:00 22.1262 02.29.2008-12:00:00 22.1262 02.29.2008-13:00:00 22.1614 02.29.2008-14:00:00 22.2116 02.29.2008-15:00:00 22.2418 02.29.2008-16:00:00 22.2869 02.29.2008-17:00:00 22.3171 02.29.2008-18:00:00 22.3924 02.29.2008-19:00:00 22.5029 02.29.2008-20:00:00 22.6385 02.29.2008-21:00:00 22.8042 02.29.2008-22:00:00 22.9649 02.29.2008-23:00:00 23.0704 03.01.2008-00:00:00 23.1457 03.01.2008-01:00:00 23.2210 03.01.2008-02:00:00 23.2361 03.01.2008-03:00:00 23.2461 03.01.2008-04:00:00 23.2863 03.01.2008-05:00:00 23.2913 03.01.2008-06:00:00 23.3114 03.01.2008-07:00:00 23.3114 03.01.2008-08:00:00 23.3214 03.01.2008-09:00:00 23.3164 03.01.2008-10:00:00 23.3265 03.01.2008-11:00:00 23.3365 03.01.2008-12:00:00 23.3817 03.01.2008-13:00:00 23.4068 03.01.2008-14:00:00 23.4319 03.01.2008-15:00:00 23.4520 03.01.2008-16:00:00 23.4570 03.01.2008-17:00:00 23.4821 03.01.2008-18:00:00 23.4771 03.01.2008-19:00:00 23.4872 03.01.2008-20:00:00 23.5022 03.01.2008-21:00:00 23.5223 03.01.2008-22:00:00 23.5273 03.01.2008-23:00:00 23.5173 03.02.2008-00:00:00 23.5173 03.02.2008-01:00:00 23.5173 03.02.2008-02:00:00 23.5073 03.02.2008-03:00:00 23.4972 03.02.2008-04:00:00 23.4771 03.02.2008-05:00:00 23.4570 03.02.2008-06:00:00 23.4520 03.02.2008-07:00:00 23.4420 03.02.2008-08:00:00 23.4370 03.02.2008-09:00:00 23.4269 03.02.2008-10:00:00 23.4319 03.02.2008-11:00:00 23.4319 03.02.2008-12:00:00 23.4470 03.02.2008-13:00:00 23.4570 03.02.2008-14:00:00 23.4621 03.02.2008-15:00:00 23.4621 03.02.2008-16:00:00 23.4721 03.02.2008-17:00:00 23.4671 03.02.2008-18:00:00 23.4621 03.02.2008-19:00:00 23.4570 03.02.2008-20:00:00 23.4570 03.02.2008-21:00:00 23.4470 03.02.2008-22:00:00 23.4420 03.02.2008-23:00:00 23.4269 03.03.2008-00:00:00 23.4169 03.03.2008-01:00:00 23.3918 03.03.2008-02:00:00 23.3817 03.03.2008-03:00:00 23.3666 03.03.2008-04:00:00 23.3516 03.03.2008-05:00:00 23.3415 03.03.2008-06:00:00 23.3315 03.03.2008-07:00:00 23.3214 03.03.2008-08:00:00 23.3014 03.03.2008-09:00:00 23.2913 03.03.2008-10:00:00 23.2662 03.03.2008-11:00:00 23.2562 03.03.2008-12:00:00 23.2813 03.03.2008-13:00:00 23.3717 03.03.2008-14:00:00 23.3968 03.03.2008-15:00:00 23.4169 03.03.2008-16:00:00 23.4370 03.03.2008-17:00:00 23.4269 03.03.2008-18:00:00 23.4370 03.03.2008-19:00:00 23.4319 03.03.2008-20:00:00 23.4269 03.03.2008-21:00:00 23.4219 03.03.2008-22:00:00 23.4169 03.03.2008-23:00:00 23.4018 03.04.2008-00:00:00 23.3817 03.04.2008-01:00:00 23.3566 03.04.2008-02:00:00 23.3466 03.04.2008-03:00:00 23.3265 03.04.2008-04:00:00 23.3265 03.04.2008-05:00:00 23.3114 03.04.2008-06:00:00 23.2963 03.04.2008-07:00:00 23.2562 03.04.2008-08:00:00 23.2411 03.04.2008-09:00:00 23.2311 03.04.2008-10:00:00 23.2009 03.04.2008-11:00:00 23.1808 03.04.2008-12:00:00 23.1607 03.04.2008-13:00:00 23.1507 03.04.2008-14:00:00 23.1607 03.04.2008-15:00:00 23.1457 03.04.2008-16:00:00 23.1407 03.04.2008-17:00:00 23.1457 03.04.2008-18:00:00 23.1407 03.04.2008-19:00:00 23.1407 03.04.2008-20:00:00 23.1206 03.04.2008-21:00:00 23.1005 03.04.2008-22:00:00 23.0704 03.04.2008-23:00:00 23.0754 03.05.2008-00:00:00 23.0804 03.05.2008-01:00:00 23.0804 03.05.2008-02:00:00 23.0704 03.05.2008-03:00:00 23.0653 03.05.2008-04:00:00 23.0352 03.05.2008-05:00:00 23.0252 03.05.2008-06:00:00 23.0151 03.05.2008-07:00:00 23.0000 03.05.2008-08:00:00 22.9800 03.05.2008-09:00:00 22.9649 03.05.2008-10:00:00 22.9448 03.05.2008-11:00:00 22.9247 03.05.2008-12:00:00 22.9097 03.05.2008-13:00:00 22.9147 03.05.2008-14:00:00 22.9297 03.05.2008-15:00:00 22.9046 03.05.2008-16:00:00 22.9046 03.05.2008-17:00:00 22.9046 03.05.2008-18:00:00 22.8996 03.05.2008-19:00:00 22.9046 03.05.2008-20:00:00 22.9097 03.05.2008-21:00:00 22.9147 03.05.2008-22:00:00 22.9046 03.05.2008-23:00:00 22.9046 03.06.2008-00:00:00 22.8896 03.06.2008-01:00:00 22.8845 03.06.2008-02:00:00 22.8795 03.06.2008-03:00:00 22.8645 03.06.2008-04:00:00 22.8544 03.06.2008-05:00:00 22.8544 03.06.2008-06:00:00 22.8394 03.06.2008-07:00:00 22.8243 03.06.2008-08:00:00 22.8092 03.06.2008-09:00:00 22.7992 03.06.2008-10:00:00 22.7891 03.06.2008-11:00:00 22.7891 03.06.2008-12:00:00 22.7841 03.06.2008-13:00:00 22.7791 03.06.2008-14:00:00 22.7791 03.06.2008-15:00:00 22.7690 03.06.2008-16:00:00 22.7741 03.06.2008-17:00:00 22.7841 03.06.2008-18:00:00 22.7891 03.06.2008-19:00:00 22.7942 03.06.2008-20:00:00 22.7942 03.06.2008-21:00:00 22.7891 03.06.2008-22:00:00 22.7791 03.06.2008-23:00:00 22.7690 03.07.2008-00:00:00 22.7590 03.07.2008-01:00:00 22.7490 03.07.2008-02:00:00 22.7439 03.07.2008-03:00:00 22.7339 03.07.2008-04:00:00 22.7339 03.07.2008-05:00:00 22.7138 03.07.2008-06:00:00 22.6987 03.07.2008-07:00:00 22.6837 03.07.2008-08:00:00 22.6636 03.07.2008-09:00:00 22.6435 03.07.2008-10:00:00 22.6335 03.07.2008-11:00:00 22.6335 03.07.2008-12:00:00 22.6335 03.07.2008-13:00:00 22.6335 03.07.2008-14:00:00 22.6485 03.07.2008-15:00:00 22.6586 03.07.2008-16:00:00 22.6636 03.07.2008-17:00:00 22.6787 03.07.2008-18:00:00 22.6837 03.07.2008-19:00:00 22.6987 03.07.2008-20:00:00 22.7188 03.07.2008-21:00:00 22.7339 03.07.2008-22:00:00 22.7640 03.07.2008-23:00:00 22.8092 03.08.2008-00:00:00 22.8293 03.08.2008-01:00:00 22.8896 03.08.2008-02:00:00 22.9247 03.08.2008-03:00:00 23.0000 03.08.2008-04:00:00 23.0452 03.08.2008-05:00:00 23.0804 03.08.2008-06:00:00 23.0904 03.08.2008-07:00:00 23.1206 03.08.2008-08:00:00 23.1356 03.08.2008-09:00:00 23.1457 03.08.2008-10:00:00 23.1607 03.08.2008-11:00:00 23.1808 03.08.2008-12:00:00 23.1859 03.08.2008-13:00:00 23.1959 03.08.2008-14:00:00 23.2210 03.08.2008-15:00:00 23.2260 03.08.2008-16:00:00 23.2511 03.08.2008-17:00:00 23.2461 03.08.2008-18:00:00 23.2662 03.08.2008-19:00:00 23.2662 03.08.2008-20:00:00 23.2562 03.08.2008-21:00:00 23.2411 03.08.2008-22:00:00 23.2461 03.08.2008-23:00:00 23.2461 03.09.2008-00:00:00 23.2411 03.09.2008-01:00:00 23.2311 03.09.2008-02:00:00 23.2311 03.09.2008-03:00:00 23.2210 03.09.2008-04:00:00 23.2160 03.09.2008-05:00:00 23.2059 03.09.2008-06:00:00 23.2009 03.09.2008-07:00:00 23.2009 03.09.2008-08:00:00 23.1959 03.09.2008-09:00:00 23.1859 03.09.2008-10:00:00 23.1758 03.09.2008-11:00:00 23.1708 03.09.2008-12:00:00 23.1708 03.09.2008-13:00:00 23.1658 03.09.2008-14:00:00 23.1708 03.09.2008-15:00:00 23.1708 03.09.2008-16:00:00 23.1557 03.09.2008-17:00:00 23.1407 03.09.2008-18:00:00 23.1306 03.09.2008-19:00:00 23.1156 03.09.2008-20:00:00 23.1005 03.09.2008-21:00:00 23.0904 03.09.2008-22:00:00 23.0804 03.09.2008-23:00:00 23.0603 03.10.2008-00:00:00 23.0352 03.10.2008-01:00:00 23.0252 03.10.2008-02:00:00 23.0252 03.10.2008-03:00:00 23.0000 03.10.2008-04:00:00 22.9950 03.10.2008-05:00:00 22.9850 03.10.2008-06:00:00 22.9749 03.10.2008-07:00:00 22.9599 03.10.2008-08:00:00 22.9498 03.10.2008-09:00:00 22.9398 03.10.2008-10:00:00 22.9549 03.10.2008-11:00:00 22.9950 03.10.2008-12:00:00 23.0302 03.10.2008-13:00:00 23.0553 03.10.2008-14:00:00 23.1105 03.10.2008-15:00:00 23.1306 03.10.2008-16:00:00 23.1457 03.10.2008-17:00:00 23.1708 03.10.2008-18:00:00 23.2009 03.10.2008-19:00:00 23.2562 03.10.2008-20:00:00 23.4821 03.10.2008-21:00:00 23.6529 03.10.2008-22:00:00 23.7282 03.10.2008-23:00:00 23.7684 03.11.2008-00:00:00 23.8035 03.11.2008-01:00:00 23.8287 03.11.2008-02:00:00 23.8487 03.11.2008-03:00:00 23.8588 03.11.2008-04:00:00 23.8889 03.11.2008-05:00:00 23.8990 03.11.2008-06:00:00 23.9140 03.11.2008-07:00:00 23.9190 03.11.2008-08:00:00 23.9190 03.11.2008-09:00:00 23.9341 03.11.2008-10:00:00 23.9291 03.11.2008-11:00:00 23.9442 03.11.2008-12:00:00 23.9391 03.11.2008-13:00:00 23.9442 03.11.2008-14:00:00 23.9442 03.11.2008-15:00:00 23.9442 03.11.2008-16:00:00 23.9291 03.11.2008-17:00:00 23.9190 03.11.2008-18:00:00 23.9040 03.11.2008-19:00:00 23.9040 03.11.2008-20:00:00 23.8789 03.11.2008-21:00:00 23.8487 03.11.2008-22:00:00 23.8337 03.11.2008-23:00:00 23.8186 03.12.2008-00:00:00 23.7985 03.12.2008-01:00:00 23.7885 03.12.2008-02:00:00 23.7784 03.12.2008-03:00:00 23.7734 03.12.2008-04:00:00 23.7634 03.12.2008-05:00:00 23.7332 03.12.2008-06:00:00 23.6981 03.12.2008-07:00:00 23.6830 03.12.2008-08:00:00 23.6579 03.12.2008-09:00:00 23.6328 03.12.2008-10:00:00 23.6077 03.12.2008-11:00:00 23.5826 03.12.2008-12:00:00 23.5776 03.12.2008-13:00:00 23.5575 03.12.2008-14:00:00 23.5575 03.12.2008-15:00:00 23.5374 03.12.2008-16:00:00 23.5273 03.12.2008-17:00:00 23.5173 03.12.2008-18:00:00 23.5123 03.12.2008-19:00:00 23.5022 03.12.2008-20:00:00 23.4922 03.12.2008-21:00:00 23.4520 03.12.2008-22:00:00 23.4319 03.12.2008-23:00:00 23.3918 03.13.2008-00:00:00 23.3817 03.13.2008-01:00:00 23.3666 03.13.2008-02:00:00 23.3516 03.13.2008-03:00:00 23.3365 03.13.2008-04:00:00 23.3365 03.13.2008-05:00:00 23.3365 03.13.2008-06:00:00 23.3214 03.13.2008-07:00:00 23.3214 03.13.2008-08:00:00 23.3265 03.13.2008-09:00:00 23.3666 03.13.2008-10:00:00 23.4420 03.13.2008-11:00:00 23.5424 03.13.2008-12:00:00 23.6177 03.13.2008-13:00:00 23.6629 03.13.2008-14:00:00 23.6880 03.13.2008-15:00:00 23.7081 03.13.2008-16:00:00 23.8588 03.13.2008-17:00:00 24.0546 03.13.2008-18:00:00 24.1400 03.13.2008-19:00:00 24.2103 03.13.2008-20:00:00 24.3108 03.13.2008-21:00:00 24.4011 03.13.2008-22:00:00 24.4413 03.13.2008-23:00:00 24.4815 03.14.2008-00:00:00 24.5066 03.14.2008-01:00:00 24.5116 03.14.2008-02:00:00 24.5116 03.14.2008-03:00:00 24.5116 03.14.2008-04:00:00 24.5166 03.14.2008-05:00:00 24.5367 03.14.2008-06:00:00 24.5518 03.14.2008-07:00:00 24.5468 03.14.2008-08:00:00 24.5669 03.14.2008-09:00:00 24.5669 03.14.2008-10:00:00 24.5920 03.14.2008-11:00:00 24.6121 03.14.2008-12:00:00 24.7075 03.14.2008-13:00:00 24.7728 03.14.2008-14:00:00 24.8129 03.14.2008-15:00:00 24.8531 03.14.2008-16:00:00 24.8682 03.14.2008-17:00:00 24.8682 03.14.2008-18:00:00 24.8732 03.14.2008-19:00:00 24.9084 03.14.2008-20:00:00 24.9234 03.14.2008-21:00:00 24.9284 03.14.2008-22:00:00 24.9284 03.14.2008-23:00:00 24.9284 03.15.2008-00:00:00 24.9284 03.15.2008-01:00:00 24.9284 03.15.2008-02:00:00 24.9234 03.15.2008-03:00:00 24.9184 03.15.2008-04:00:00 24.9033 03.15.2008-05:00:00 24.8883 03.15.2008-06:00:00 24.8832 03.15.2008-07:00:00 24.8832 03.15.2008-08:00:00 24.8732 03.15.2008-09:00:00 24.8732 03.15.2008-10:00:00 24.8581 03.15.2008-11:00:00 24.8581 03.15.2008-12:00:00 24.8632 03.15.2008-13:00:00 24.8632 03.15.2008-14:00:00 24.8682 03.15.2008-15:00:00 24.8732 03.15.2008-16:00:00 24.8682 03.15.2008-17:00:00 24.8782 03.15.2008-18:00:00 24.8682 03.15.2008-19:00:00 24.8531 03.15.2008-20:00:00 24.8431 03.15.2008-21:00:00 24.8280 03.15.2008-22:00:00 24.8129 03.15.2008-23:00:00 24.7928 03.16.2008-00:00:00 24.7828 03.16.2008-01:00:00 24.7627 03.16.2008-02:00:00 24.7477 03.16.2008-03:00:00 24.7376 03.16.2008-04:00:00 24.7276 03.16.2008-05:00:00 24.7125 03.16.2008-06:00:00 24.7075 03.16.2008-07:00:00 24.6723 03.16.2008-08:00:00 24.6422 03.16.2008-09:00:00 24.6171 03.16.2008-10:00:00 24.5870 03.16.2008-11:00:00 24.5769 03.16.2008-12:00:00 24.5669 03.16.2008-13:00:00 24.5518 03.16.2008-14:00:00 24.5267 03.16.2008-15:00:00 24.5066 03.16.2008-16:00:00 24.4815 03.16.2008-17:00:00 24.4413 03.16.2008-18:00:00 24.4112 03.16.2008-19:00:00 24.3811 03.16.2008-20:00:00 24.3409 03.16.2008-21:00:00 24.2957 03.16.2008-22:00:00 24.2555 03.16.2008-23:00:00 24.2404 03.17.2008-00:00:00 24.2053 03.17.2008-01:00:00 24.1852 03.17.2008-02:00:00 24.1601 03.17.2008-03:00:00 24.1199 03.17.2008-04:00:00 24.0898 03.17.2008-05:00:00 24.0647 03.17.2008-06:00:00 24.0546 03.17.2008-07:00:00 24.0295 03.17.2008-08:00:00 24.0245 03.17.2008-09:00:00 24.0346 03.17.2008-10:00:00 24.0396 03.17.2008-11:00:00 24.0396 03.17.2008-12:00:00 24.0396 03.17.2008-13:00:00 24.0346 03.17.2008-14:00:00 24.0396 03.17.2008-15:00:00 24.0245 03.17.2008-16:00:00 24.0145 03.17.2008-17:00:00 24.0145 03.17.2008-18:00:00 24.0195 03.17.2008-19:00:00 24.0094 03.17.2008-20:00:00 24.0145 03.17.2008-21:00:00 23.9994 03.17.2008-22:00:00 24.0044 03.17.2008-23:00:00 23.9944 03.18.2008-00:00:00 23.9994 03.18.2008-01:00:00 23.9994 03.18.2008-02:00:00 24.0094 03.18.2008-03:00:00 24.0044 03.18.2008-04:00:00 23.9994 03.18.2008-05:00:00 23.9894 03.18.2008-06:00:00 23.9843 03.18.2008-07:00:00 23.9743 03.18.2008-08:00:00 23.9492 03.18.2008-09:00:00 23.9391 03.18.2008-10:00:00 23.9341 03.18.2008-11:00:00 23.9341 03.18.2008-12:00:00 23.9442 03.18.2008-13:00:00 23.9442 03.18.2008-14:00:00 23.9391 03.18.2008-15:00:00 23.9442 03.18.2008-16:00:00 23.9442 03.18.2008-17:00:00 23.9442 03.18.2008-18:00:00 23.9341 03.18.2008-19:00:00 23.9140 03.18.2008-20:00:00 23.8939 03.18.2008-21:00:00 23.8738 03.18.2008-22:00:00 23.8487 03.18.2008-23:00:00 23.8186 03.19.2008-00:00:00 23.8136 03.19.2008-01:00:00 23.8035 03.19.2008-02:00:00 23.7835 03.19.2008-03:00:00 23.7433 03.19.2008-04:00:00 23.7132 03.19.2008-05:00:00 23.6830 03.19.2008-06:00:00 23.6378 03.19.2008-07:00:00 23.6077 03.19.2008-08:00:00 23.5725 03.19.2008-09:00:00 23.5725 03.19.2008-10:00:00 23.5474 03.19.2008-11:00:00 23.5424 03.19.2008-12:00:00 23.5123 03.19.2008-13:00:00 23.4872 03.19.2008-14:00:00 23.4721 03.19.2008-15:00:00 23.4570 03.19.2008-16:00:00 23.4470 03.19.2008-17:00:00 23.4319 03.19.2008-18:00:00 23.4269 03.19.2008-19:00:00 23.3918 03.19.2008-20:00:00 23.3767 03.19.2008-21:00:00 23.3365 03.19.2008-22:00:00 23.3164 03.19.2008-23:00:00 23.3014 03.20.2008-00:00:00 23.2913 03.20.2008-01:00:00 23.2863 03.20.2008-02:00:00 23.2712 03.20.2008-03:00:00 23.2562 03.20.2008-04:00:00 23.2411 03.20.2008-05:00:00 23.2311 03.20.2008-06:00:00 23.2009 03.20.2008-07:00:00 23.1909 03.20.2008-08:00:00 23.1708 03.20.2008-09:00:00 23.1607 03.20.2008-10:00:00 23.1557 03.20.2008-11:00:00 23.1658 03.20.2008-12:00:00 23.1758 03.20.2008-13:00:00 23.2009 03.20.2008-14:00:00 23.2110 03.20.2008-15:00:00 23.2110 03.20.2008-16:00:00 23.2059 03.20.2008-17:00:00 23.2260 03.20.2008-18:00:00 23.2210 03.20.2008-19:00:00 23.2210 03.20.2008-20:00:00 23.2059 03.20.2008-21:00:00 23.2110 03.20.2008-22:00:00 23.2110 03.20.2008-23:00:00 23.2210 03.21.2008-00:00:00 23.2210 03.21.2008-01:00:00 23.2160 03.21.2008-02:00:00 23.2160 03.21.2008-03:00:00 23.2059 03.21.2008-04:00:00 23.1959 03.21.2008-05:00:00 23.2110 03.21.2008-06:00:00 23.2009 03.21.2008-07:00:00 23.1959 03.21.2008-08:00:00 23.1909 03.21.2008-09:00:00 23.1859 03.21.2008-10:00:00 23.2059 03.21.2008-11:00:00 23.2361 03.21.2008-12:00:00 23.2763 03.21.2008-13:00:00 23.3014 03.21.2008-14:00:00 23.2913 03.21.2008-15:00:00 23.2863 03.21.2008-16:00:00 23.2763 03.21.2008-17:00:00 23.2662 03.21.2008-18:00:00 23.2511 03.21.2008-19:00:00 23.2411 03.21.2008-20:00:00 23.2110 03.21.2008-21:00:00 23.2009 03.21.2008-22:00:00 23.1959 03.21.2008-23:00:00 23.1859 03.22.2008-00:00:00 23.1808 03.22.2008-01:00:00 23.1708 03.22.2008-02:00:00 23.1607 03.22.2008-03:00:00 23.1356 03.22.2008-04:00:00 23.1306 03.22.2008-05:00:00 23.0955 03.22.2008-06:00:00 23.0804 03.22.2008-07:00:00 23.0704 03.22.2008-08:00:00 23.0503 03.22.2008-09:00:00 23.0302 03.22.2008-10:00:00 23.0101 03.22.2008-11:00:00 22.9950 03.22.2008-12:00:00 22.9900 03.22.2008-13:00:00 22.9699 03.22.2008-14:00:00 22.9649 03.22.2008-15:00:00 22.9498 03.22.2008-16:00:00 22.9398 03.22.2008-17:00:00 22.9398 03.22.2008-18:00:00 22.9197 03.22.2008-19:00:00 22.9046 03.22.2008-20:00:00 22.8896 03.22.2008-21:00:00 22.8795 03.22.2008-22:00:00 22.8594 03.22.2008-23:00:00 22.8544 03.23.2008-00:00:00 22.8444 03.23.2008-01:00:00 22.8193 03.23.2008-02:00:00 22.7791 03.23.2008-03:00:00 22.7640 03.23.2008-04:00:00 22.7289 03.23.2008-05:00:00 22.7188 03.23.2008-06:00:00 22.7038 03.23.2008-07:00:00 22.6887 03.23.2008-08:00:00 22.6787 03.23.2008-09:00:00 22.6636 03.23.2008-10:00:00 22.6234 03.23.2008-11:00:00 22.5983 03.23.2008-12:00:00 22.5983 03.23.2008-13:00:00 22.5933 03.23.2008-14:00:00 22.6083 03.23.2008-15:00:00 22.6184 03.23.2008-16:00:00 22.6435 03.23.2008-17:00:00 22.6887 03.23.2008-18:00:00 22.7188 03.23.2008-19:00:00 22.7389 03.23.2008-20:00:00 22.7439 03.23.2008-21:00:00 22.7640 03.23.2008-22:00:00 22.7640 03.23.2008-23:00:00 22.7439 03.24.2008-00:00:00 22.7339 03.24.2008-01:00:00 22.7238 03.24.2008-02:00:00 22.7238 03.24.2008-03:00:00 22.7238 03.24.2008-04:00:00 22.7188 03.24.2008-05:00:00 22.7088 03.24.2008-06:00:00 22.7088 03.24.2008-07:00:00 22.6887 03.24.2008-08:00:00 22.6535 03.24.2008-09:00:00 22.6335 03.24.2008-10:00:00 22.6435 03.24.2008-11:00:00 22.6485 03.24.2008-12:00:00 22.6535 03.24.2008-13:00:00 22.6535 03.24.2008-14:00:00 22.6535 03.24.2008-15:00:00 22.6335 03.24.2008-16:00:00 22.6335 03.24.2008-17:00:00 22.6234 03.24.2008-18:00:00 22.6184 03.24.2008-19:00:00 22.6335 03.24.2008-20:00:00 22.6284 03.24.2008-21:00:00 22.6234 03.24.2008-22:00:00 22.6335 03.24.2008-23:00:00 22.6335 03.25.2008-00:00:00 22.6335 03.25.2008-01:00:00 22.6184 03.25.2008-02:00:00 22.5933 03.25.2008-03:00:00 22.5832 03.25.2008-04:00:00 22.5732 03.25.2008-05:00:00 22.5682 03.25.2008-06:00:00 22.5631 03.25.2008-07:00:00 22.5481 03.25.2008-08:00:00 22.5431 03.25.2008-09:00:00 22.5230 03.25.2008-10:00:00 22.5129 03.25.2008-11:00:00 22.4728 03.25.2008-12:00:00 22.4276 03.25.2008-13:00:00 22.4075 03.25.2008-14:00:00 22.3924 03.25.2008-15:00:00 22.3773 03.25.2008-16:00:00 22.3472 03.25.2008-17:00:00 22.3372 03.25.2008-18:00:00 22.3372 03.25.2008-19:00:00 22.3321 03.25.2008-20:00:00 22.3321 03.25.2008-21:00:00 22.3171 03.25.2008-22:00:00 22.3070 03.25.2008-23:00:00 22.2970 03.26.2008-00:00:00 22.3020 03.26.2008-01:00:00 22.2869 03.26.2008-02:00:00 22.2769 03.26.2008-03:00:00 22.2568 03.26.2008-04:00:00 22.2468 03.26.2008-05:00:00 22.2468 03.26.2008-06:00:00 22.2367 03.26.2008-07:00:00 22.2317 03.26.2008-08:00:00 22.2116 03.26.2008-09:00:00 22.2217 03.26.2008-10:00:00 22.2518 03.26.2008-11:00:00 22.2669 03.26.2008-12:00:00 22.2819 03.26.2008-13:00:00 22.2920 03.26.2008-14:00:00 22.2970 03.26.2008-15:00:00 22.3070 03.26.2008-16:00:00 22.3372 03.26.2008-17:00:00 22.3271 03.26.2008-18:00:00 22.3271 03.26.2008-19:00:00 22.3271 03.26.2008-20:00:00 22.3171 03.26.2008-21:00:00 22.2869 03.26.2008-22:00:00 22.2869 03.26.2008-23:00:00 22.2769 03.27.2008-00:00:00 22.2568 03.27.2008-01:00:00 22.2317 03.27.2008-02:00:00 22.2317 03.27.2008-03:00:00 22.2016 03.27.2008-04:00:00 22.1865 03.27.2008-05:00:00 22.1815 03.27.2008-06:00:00 22.1664 03.27.2008-07:00:00 22.1664 03.27.2008-08:00:00 22.1463 03.27.2008-09:00:00 22.1363 03.27.2008-10:00:00 22.1915 03.27.2008-11:00:00 22.2166 03.27.2008-12:00:00 22.2166 03.27.2008-13:00:00 22.2166 03.27.2008-14:00:00 22.2317 03.27.2008-15:00:00 22.2468 03.27.2008-16:00:00 22.2970 03.27.2008-17:00:00 22.3422 03.27.2008-18:00:00 22.3573 03.27.2008-19:00:00 22.3522 03.27.2008-20:00:00 22.3422 03.27.2008-21:00:00 22.3372 03.27.2008-22:00:00 22.3522 03.27.2008-23:00:00 22.3573 03.28.2008-00:00:00 22.3522 03.28.2008-01:00:00 22.3422 03.28.2008-02:00:00 22.3372 03.28.2008-03:00:00 22.3171 03.28.2008-04:00:00 22.3020 03.28.2008-05:00:00 22.3121 03.28.2008-06:00:00 22.3070 03.28.2008-07:00:00 22.3070 03.28.2008-08:00:00 22.2920 03.28.2008-09:00:00 22.2920 03.28.2008-10:00:00 22.2819 03.28.2008-11:00:00 22.2869 03.28.2008-12:00:00 22.3171 03.28.2008-13:00:00 22.3372 03.28.2008-14:00:00 22.3773 03.28.2008-15:00:00 22.3924 03.28.2008-16:00:00 22.3924 03.28.2008-17:00:00 22.3723 03.28.2008-18:00:00 22.3673 03.28.2008-19:00:00 22.3573 03.28.2008-20:00:00 22.3573 03.28.2008-21:00:00 22.3422 03.28.2008-22:00:00 22.3321 03.28.2008-23:00:00 22.3372 03.29.2008-00:00:00 22.3271 03.29.2008-01:00:00 22.3070 03.29.2008-02:00:00 22.3020 03.29.2008-03:00:00 22.2920 03.29.2008-04:00:00 22.2769 03.29.2008-05:00:00 22.2669 03.29.2008-06:00:00 22.2468 03.29.2008-07:00:00 22.2367 03.29.2008-08:00:00 22.2267 03.29.2008-09:00:00 22.2217 03.29.2008-10:00:00 22.2116 03.29.2008-11:00:00 22.2016 03.29.2008-12:00:00 22.1915 03.29.2008-13:00:00 22.1966 03.29.2008-14:00:00 22.1815 03.29.2008-15:00:00 22.1815 03.29.2008-16:00:00 22.1714 03.29.2008-17:00:00 22.1463 03.29.2008-18:00:00 22.1363 03.29.2008-19:00:00 22.1262 03.29.2008-20:00:00 22.1162 03.29.2008-21:00:00 22.1062 03.29.2008-22:00:00 22.0911 03.29.2008-23:00:00 22.0610 03.30.2008-00:00:00 22.0610 03.30.2008-01:00:00 22.0409 03.30.2008-02:00:00 22.0107 03.30.2008-03:00:00 21.9907 03.30.2008-04:00:00 21.9856 03.30.2008-05:00:00 21.9856 03.30.2008-06:00:00 21.9555 03.30.2008-07:00:00 21.9505 03.30.2008-08:00:00 21.9404 03.30.2008-09:00:00 21.9404 03.30.2008-10:00:00 21.9605 03.30.2008-11:00:00 21.9455 03.30.2008-12:00:00 21.9204 03.30.2008-13:00:00 21.9153 03.30.2008-14:00:00 21.9103 03.30.2008-15:00:00 21.8902 03.30.2008-16:00:00 21.8752 03.30.2008-17:00:00 21.8701 03.30.2008-18:00:00 21.8701 03.30.2008-19:00:00 21.8551 03.30.2008-20:00:00 21.8450 03.30.2008-21:00:00 21.8400 03.30.2008-22:00:00 21.8099 03.30.2008-23:00:00 21.7848 03.31.2008-00:00:00 21.7747 03.31.2008-01:00:00 21.7546 03.31.2008-02:00:00 21.7446 03.31.2008-03:00:00 21.7446 03.31.2008-04:00:00 21.7195 03.31.2008-05:00:00 21.7094 03.31.2008-06:00:00 21.6994 03.31.2008-07:00:00 21.6944 03.31.2008-08:00:00 21.6743 03.31.2008-09:00:00 21.6542 03.31.2008-10:00:00 21.6391 03.31.2008-11:00:00 21.6090 03.31.2008-12:00:00 21.5990 03.31.2008-13:00:00 21.6040 03.31.2008-14:00:00 21.5990 03.31.2008-15:00:00 21.5990 03.31.2008-16:00:00 21.5889 03.31.2008-17:00:00 21.5738 03.31.2008-18:00:00 21.5688 03.31.2008-19:00:00 21.5688 03.31.2008-20:00:00 21.5538 03.31.2008-21:00:00 21.5437 03.31.2008-22:00:00 21.5236 03.31.2008-23:00:00 21.5236 04.01.2008-00:00:00 21.5136 04.01.2008-01:00:00 21.4935 04.01.2008-02:00:00 21.4885 04.01.2008-03:00:00 21.4684 04.01.2008-04:00:00 21.4583 04.01.2008-05:00:00 21.4583 04.01.2008-06:00:00 21.4533 04.01.2008-07:00:00 21.4483 04.01.2008-08:00:00 21.4332 04.01.2008-09:00:00 21.4182 04.01.2008-10:00:00 21.4081 04.01.2008-11:00:00 21.4031 04.01.2008-12:00:00 21.4031 04.01.2008-13:00:00 21.4031 04.01.2008-14:00:00 21.4131 04.01.2008-15:00:00 21.4131 04.01.2008-16:00:00 21.4081 04.01.2008-17:00:00 21.3880 04.01.2008-18:00:00 21.3880 04.01.2008-19:00:00 21.3880 04.01.2008-20:00:00 21.3780 04.01.2008-21:00:00 21.3680 04.01.2008-22:00:00 21.3378 04.01.2008-23:00:00 21.3228 04.02.2008-00:00:00 21.3027 04.02.2008-01:00:00 21.2776 04.02.2008-02:00:00 21.2625 04.02.2008-03:00:00 21.2575 04.02.2008-04:00:00 21.2324 04.02.2008-05:00:00 21.2123 04.02.2008-06:00:00 21.2022 04.02.2008-07:00:00 21.1972 04.02.2008-08:00:00 21.1821 04.02.2008-09:00:00 21.1721 04.02.2008-10:00:00 21.1520 04.02.2008-11:00:00 21.1520 04.02.2008-12:00:00 21.1319 04.02.2008-13:00:00 21.1319 04.02.2008-14:00:00 21.1721 04.02.2008-15:00:00 21.1821 04.02.2008-16:00:00 21.1821 04.02.2008-17:00:00 21.1972 04.02.2008-18:00:00 21.2123 04.02.2008-19:00:00 21.2073 04.02.2008-20:00:00 21.2022 04.02.2008-21:00:00 21.2022 04.02.2008-22:00:00 21.1821 04.02.2008-23:00:00 21.1872 04.03.2008-00:00:00 21.1771 04.03.2008-01:00:00 21.1771 04.03.2008-02:00:00 21.1771 04.03.2008-03:00:00 21.1721 04.03.2008-04:00:00 21.1721 04.03.2008-05:00:00 21.1621 04.03.2008-06:00:00 21.1520 04.03.2008-07:00:00 21.1369 04.03.2008-08:00:00 21.1169 04.03.2008-09:00:00 21.1118 04.03.2008-10:00:00 21.0968 04.03.2008-11:00:00 21.1018 04.03.2008-12:00:00 21.1420 04.03.2008-13:00:00 21.1721 04.03.2008-14:00:00 21.2273 04.03.2008-15:00:00 21.2575 04.03.2008-16:00:00 21.2725 04.03.2008-17:00:00 21.3027 04.03.2008-18:00:00 21.3328 04.03.2008-19:00:00 21.3579 04.03.2008-20:00:00 21.3830 04.03.2008-21:00:00 21.3931 04.03.2008-22:00:00 21.3931 04.03.2008-23:00:00 21.4031 04.04.2008-00:00:00 21.3981 04.04.2008-01:00:00 21.3830 04.04.2008-02:00:00 21.3780 04.04.2008-03:00:00 21.3830 04.04.2008-04:00:00 21.3931 04.04.2008-05:00:00 21.3880 04.04.2008-06:00:00 21.3830 04.04.2008-07:00:00 21.3680 04.04.2008-08:00:00 21.3529 04.04.2008-09:00:00 21.3479 04.04.2008-10:00:00 21.3378 04.04.2008-11:00:00 21.3278 04.04.2008-12:00:00 21.3378 04.04.2008-13:00:00 21.3579 04.04.2008-14:00:00 21.4031 04.04.2008-15:00:00 21.4383 04.04.2008-16:00:00 21.5035 04.04.2008-17:00:00 21.5086 04.04.2008-18:00:00 21.4885 04.04.2008-19:00:00 21.5035 04.04.2008-20:00:00 21.4985 04.04.2008-21:00:00 21.5136 04.04.2008-22:00:00 21.4985 04.04.2008-23:00:00 21.4985 04.05.2008-00:00:00 21.4985 04.05.2008-01:00:00 21.4835 04.05.2008-02:00:00 21.4734 04.05.2008-03:00:00 21.4634 04.05.2008-04:00:00 21.4433 04.05.2008-05:00:00 21.4433 04.05.2008-06:00:00 21.4332 04.05.2008-07:00:00 21.4332 04.05.2008-08:00:00 21.4232 04.05.2008-09:00:00 21.4031 04.05.2008-10:00:00 21.3880 04.05.2008-11:00:00 21.3680 04.05.2008-12:00:00 21.3479 04.05.2008-13:00:00 21.3428 04.05.2008-14:00:00 21.3328 04.05.2008-15:00:00 21.3127 04.05.2008-16:00:00 21.3228 04.05.2008-17:00:00 21.3278 04.05.2008-18:00:00 21.3378 04.05.2008-19:00:00 21.3328 04.05.2008-20:00:00 21.3228 04.05.2008-21:00:00 21.3127 04.05.2008-22:00:00 21.3177 04.05.2008-23:00:00 21.3127 04.06.2008-00:00:00 21.3228 04.06.2008-01:00:00 21.3278 04.06.2008-02:00:00 21.3278 04.06.2008-03:00:00 21.3127 04.06.2008-04:00:00 21.2976 04.06.2008-05:00:00 21.2976 04.06.2008-06:00:00 21.2876 04.06.2008-07:00:00 21.2876 04.06.2008-08:00:00 21.2625 04.06.2008-09:00:00 21.2474 04.06.2008-10:00:00 21.2675 04.06.2008-11:00:00 21.2976 04.06.2008-12:00:00 21.3278 04.06.2008-13:00:00 21.3730 04.06.2008-14:00:00 21.3981 04.06.2008-15:00:00 21.4383 04.06.2008-16:00:00 21.4583 04.06.2008-17:00:00 21.5086 04.06.2008-18:00:00 21.5437 04.06.2008-19:00:00 21.6040 04.06.2008-20:00:00 21.6592 04.06.2008-21:00:00 21.6592 04.06.2008-22:00:00 21.6642 04.06.2008-23:00:00 21.6793 04.07.2008-00:00:00 21.6893 04.07.2008-01:00:00 21.6944 04.07.2008-02:00:00 21.7145 04.07.2008-03:00:00 21.7145 04.07.2008-04:00:00 21.7345 04.07.2008-05:00:00 21.7345 04.07.2008-06:00:00 21.7396 04.07.2008-07:00:00 21.7396 04.07.2008-08:00:00 21.7295 04.07.2008-09:00:00 21.7396 04.07.2008-10:00:00 21.7345 04.07.2008-11:00:00 21.7697 04.07.2008-12:00:00 21.8149 04.07.2008-13:00:00 21.9204 04.07.2008-14:00:00 21.9957 04.07.2008-15:00:00 22.0509 04.07.2008-16:00:00 22.1112 04.07.2008-17:00:00 22.1714 04.07.2008-18:00:00 22.1966 04.07.2008-19:00:00 22.2267 04.07.2008-20:00:00 22.2518 04.07.2008-21:00:00 22.2719 04.07.2008-22:00:00 22.2920 04.07.2008-23:00:00 22.2869 04.08.2008-00:00:00 22.3121 04.08.2008-01:00:00 22.2970 04.08.2008-02:00:00 22.3171 04.08.2008-03:00:00 22.3372 04.08.2008-04:00:00 22.3372 04.08.2008-05:00:00 22.3573 04.08.2008-06:00:00 22.3573 04.08.2008-07:00:00 22.3623 04.08.2008-08:00:00 22.3522 04.08.2008-09:00:00 22.3573 04.08.2008-10:00:00 22.3623 04.08.2008-11:00:00 22.3472 04.08.2008-12:00:00 22.3372 04.08.2008-13:00:00 22.3321 04.08.2008-14:00:00 22.3372 04.08.2008-15:00:00 22.3321 04.08.2008-16:00:00 22.3171 04.08.2008-17:00:00 22.3271 04.08.2008-18:00:00 22.3271 04.08.2008-19:00:00 22.3271 04.08.2008-20:00:00 22.3171 04.08.2008-21:00:00 22.2869 04.08.2008-22:00:00 22.2669 04.08.2008-23:00:00 22.2468 04.09.2008-00:00:00 22.2418 04.09.2008-01:00:00 22.2267 04.09.2008-02:00:00 22.2016 04.09.2008-03:00:00 22.1865 04.09.2008-04:00:00 22.1614 04.09.2008-05:00:00 22.1413 04.09.2008-06:00:00 22.1313 04.09.2008-07:00:00 22.1212 04.09.2008-08:00:00 22.1062 04.09.2008-09:00:00 22.0961 04.09.2008-10:00:00 22.0660 04.09.2008-11:00:00 22.0509 04.09.2008-12:00:00 22.0409 04.09.2008-13:00:00 22.0359 04.09.2008-14:00:00 22.0107 04.09.2008-15:00:00 22.0007 04.09.2008-16:00:00 21.9706 04.09.2008-17:00:00 21.9605 04.09.2008-18:00:00 21.9455 04.09.2008-19:00:00 21.9455 04.09.2008-20:00:00 21.9204 04.09.2008-21:00:00 21.9053 04.09.2008-22:00:00 21.8952 04.09.2008-23:00:00 21.8701 04.10.2008-00:00:00 21.8551 04.10.2008-01:00:00 21.8450 04.10.2008-02:00:00 21.8249 04.10.2008-03:00:00 21.8199 04.10.2008-04:00:00 21.7998 04.10.2008-05:00:00 21.7898 04.10.2008-06:00:00 21.7797 04.10.2008-07:00:00 21.7647 04.10.2008-08:00:00 21.7546 04.10.2008-09:00:00 21.7546 04.10.2008-10:00:00 21.7597 04.10.2008-11:00:00 21.7496 04.10.2008-12:00:00 21.7446 04.10.2008-13:00:00 21.7396 04.10.2008-14:00:00 21.7396 04.10.2008-15:00:00 21.7546 04.10.2008-16:00:00 21.7396 04.10.2008-17:00:00 21.7345 04.10.2008-18:00:00 21.7295 04.10.2008-19:00:00 21.7195 04.10.2008-20:00:00 21.6994 04.10.2008-21:00:00 21.6893 04.10.2008-22:00:00 21.6793 04.10.2008-23:00:00 21.6642 04.11.2008-00:00:00 21.6542 04.11.2008-01:00:00 21.6391 04.11.2008-02:00:00 21.6291 04.11.2008-03:00:00 21.6241 04.11.2008-04:00:00 21.6090 04.11.2008-05:00:00 21.6040 04.11.2008-06:00:00 21.5889 04.11.2008-07:00:00 21.5738 04.11.2008-08:00:00 21.5688 04.11.2008-09:00:00 21.5588 04.11.2008-10:00:00 21.5588 04.11.2008-11:00:00 21.5588 04.11.2008-12:00:00 21.5487 04.11.2008-13:00:00 21.5738 04.11.2008-14:00:00 21.5889 04.11.2008-15:00:00 21.6040 04.11.2008-16:00:00 21.6391 04.11.2008-17:00:00 21.6592 04.11.2008-18:00:00 21.6893 04.11.2008-19:00:00 21.7145 04.11.2008-20:00:00 21.7396 04.11.2008-21:00:00 21.7747 04.11.2008-22:00:00 21.7848 04.11.2008-23:00:00 21.7898 04.12.2008-00:00:00 21.8099 04.12.2008-01:00:00 21.8099 04.12.2008-02:00:00 21.8149 04.12.2008-03:00:00 21.8199 04.12.2008-04:00:00 21.8450 04.12.2008-05:00:00 21.8601 04.12.2008-06:00:00 21.8701 04.12.2008-07:00:00 21.8651 04.12.2008-08:00:00 21.8852 04.12.2008-09:00:00 21.9053 04.12.2008-10:00:00 21.9304 04.12.2008-11:00:00 21.9806 04.12.2008-12:00:00 22.0459 04.12.2008-13:00:00 22.1463 04.12.2008-14:00:00 22.2166 04.12.2008-15:00:00 22.3070 04.12.2008-16:00:00 22.4175 04.12.2008-17:00:00 22.4778 04.12.2008-18:00:00 22.5380 04.12.2008-19:00:00 22.5732 04.12.2008-20:00:00 22.5883 04.12.2008-21:00:00 22.6134 04.12.2008-22:00:00 22.6385 04.12.2008-23:00:00 22.6787 04.13.2008-00:00:00 22.7088 04.13.2008-01:00:00 22.7138 04.13.2008-02:00:00 22.7439 04.13.2008-03:00:00 22.7590 04.13.2008-04:00:00 22.7640 04.13.2008-05:00:00 22.7741 04.13.2008-06:00:00 22.7841 04.13.2008-07:00:00 22.8092 04.13.2008-08:00:00 22.8293 04.13.2008-09:00:00 22.8444 04.13.2008-10:00:00 22.8745 04.13.2008-11:00:00 22.9348 04.13.2008-12:00:00 22.9699 04.13.2008-13:00:00 23.0352 04.13.2008-14:00:00 23.0754 04.13.2008-15:00:00 23.1055 04.13.2008-16:00:00 23.1557 04.13.2008-17:00:00 23.1708 04.13.2008-18:00:00 23.1959 04.13.2008-19:00:00 23.2210 04.13.2008-20:00:00 23.2411 04.13.2008-21:00:00 23.2963 04.13.2008-22:00:00 23.3214 04.13.2008-23:00:00 23.3365 04.14.2008-00:00:00 23.3516 04.14.2008-01:00:00 23.3415 04.14.2008-02:00:00 23.3415 04.14.2008-03:00:00 23.3415 04.14.2008-04:00:00 23.3415 04.14.2008-05:00:00 23.3466 04.14.2008-06:00:00 23.3415 04.14.2008-07:00:00 23.3365 04.14.2008-08:00:00 23.3315 04.14.2008-09:00:00 23.3566 04.14.2008-10:00:00 23.3968 04.14.2008-11:00:00 23.4169 04.14.2008-12:00:00 23.4269 04.14.2008-13:00:00 23.4169 04.14.2008-14:00:00 23.4118 04.14.2008-15:00:00 23.4118 04.14.2008-16:00:00 23.4068 04.14.2008-17:00:00 23.4068 04.14.2008-18:00:00 23.4169 04.14.2008-19:00:00 23.4169 04.14.2008-20:00:00 23.4169 04.14.2008-21:00:00 23.4169 04.14.2008-22:00:00 23.4118 04.14.2008-23:00:00 23.3918 04.15.2008-00:00:00 23.3918 04.15.2008-01:00:00 23.3817 04.15.2008-02:00:00 23.3767 04.15.2008-03:00:00 23.3566 04.15.2008-04:00:00 23.3466 04.15.2008-05:00:00 23.3466 04.15.2008-06:00:00 23.3265 04.15.2008-07:00:00 23.2913 04.15.2008-08:00:00 23.2863 04.15.2008-09:00:00 23.2662 04.15.2008-10:00:00 23.2210 04.15.2008-11:00:00 23.2009 04.15.2008-12:00:00 23.2009 04.15.2008-13:00:00 23.1909 04.15.2008-14:00:00 23.1607 04.15.2008-15:00:00 23.1407 04.15.2008-16:00:00 23.1306 04.15.2008-17:00:00 23.1105 04.15.2008-18:00:00 23.1005 04.15.2008-19:00:00 23.0754 04.15.2008-20:00:00 23.0553 04.15.2008-21:00:00 23.0252 04.15.2008-22:00:00 23.0000 04.15.2008-23:00:00 22.9950 04.16.2008-00:00:00 22.9800 04.16.2008-01:00:00 22.9398 04.16.2008-02:00:00 22.8946 04.16.2008-03:00:00 22.8695 04.16.2008-04:00:00 22.8193 04.16.2008-05:00:00 22.7992 04.16.2008-06:00:00 22.7741 04.16.2008-07:00:00 22.7339 04.16.2008-08:00:00 22.7088 04.16.2008-09:00:00 22.7038 04.16.2008-10:00:00 22.6937 04.16.2008-11:00:00 22.6937 04.16.2008-12:00:00 22.6887 04.16.2008-13:00:00 22.6887 04.16.2008-14:00:00 22.6937 04.16.2008-15:00:00 22.7038 04.16.2008-16:00:00 22.7138 04.16.2008-17:00:00 22.7038 04.16.2008-18:00:00 22.6987 04.16.2008-19:00:00 22.7088 04.16.2008-20:00:00 22.6937 04.16.2008-21:00:00 22.6937 04.16.2008-22:00:00 22.6887 04.16.2008-23:00:00 22.6636 04.17.2008-00:00:00 22.6586 04.17.2008-01:00:00 22.6485 04.17.2008-02:00:00 22.6284 04.17.2008-03:00:00 22.6134 04.17.2008-04:00:00 22.6134 04.17.2008-05:00:00 22.5983 04.17.2008-06:00:00 22.5732 04.17.2008-07:00:00 22.5682 04.17.2008-08:00:00 22.5682 04.17.2008-09:00:00 22.5631 04.17.2008-10:00:00 22.5380 04.17.2008-11:00:00 22.5230 04.17.2008-12:00:00 22.4979 04.17.2008-13:00:00 22.5129 04.17.2008-14:00:00 22.5280 04.17.2008-15:00:00 22.5380 04.17.2008-16:00:00 22.5330 04.17.2008-17:00:00 22.5280 04.17.2008-18:00:00 22.5330 04.17.2008-19:00:00 22.5380 04.17.2008-20:00:00 22.5029 04.17.2008-21:00:00 22.4778 04.17.2008-22:00:00 22.4728 04.17.2008-23:00:00 22.4677 04.18.2008-00:00:00 22.4577 04.18.2008-01:00:00 22.4476 04.18.2008-02:00:00 22.4376 04.18.2008-03:00:00 22.4175 04.18.2008-04:00:00 22.4075 04.18.2008-05:00:00 22.3974 04.18.2008-06:00:00 22.3773 04.18.2008-07:00:00 22.3623 04.18.2008-08:00:00 22.3372 04.18.2008-09:00:00 22.3372 04.18.2008-10:00:00 22.3221 04.18.2008-11:00:00 22.3171 04.18.2008-12:00:00 22.2920 04.18.2008-13:00:00 22.2568 04.18.2008-14:00:00 22.2317 04.18.2008-15:00:00 22.2367 04.18.2008-16:00:00 22.2217 04.18.2008-17:00:00 22.2217 04.18.2008-18:00:00 22.2066 04.18.2008-19:00:00 22.2066 04.18.2008-20:00:00 22.1966 04.18.2008-21:00:00 22.1915 04.18.2008-22:00:00 22.1815 04.18.2008-23:00:00 22.1564 04.19.2008-00:00:00 22.1413 04.19.2008-01:00:00 22.1363 04.19.2008-02:00:00 22.1363 04.19.2008-03:00:00 22.1262 04.19.2008-04:00:00 22.1162 04.19.2008-05:00:00 22.0961 04.19.2008-06:00:00 22.0911 04.19.2008-07:00:00 22.0811 04.19.2008-08:00:00 22.0660 04.19.2008-09:00:00 22.0660 04.19.2008-10:00:00 22.0660 04.19.2008-11:00:00 22.0660 04.19.2008-12:00:00 22.0610 04.19.2008-13:00:00 22.0509 04.19.2008-14:00:00 22.0459 04.19.2008-15:00:00 22.0359 04.19.2008-16:00:00 22.0258 04.19.2008-17:00:00 22.0359 04.19.2008-18:00:00 22.0208 04.19.2008-19:00:00 22.0107 04.19.2008-20:00:00 22.0208 04.19.2008-21:00:00 22.0158 04.19.2008-22:00:00 22.0007 04.19.2008-23:00:00 21.9907 04.20.2008-00:00:00 21.9655 04.20.2008-01:00:00 21.9505 04.20.2008-02:00:00 21.9304 04.20.2008-03:00:00 21.9254 04.20.2008-04:00:00 21.9204 04.20.2008-05:00:00 21.8952 04.20.2008-06:00:00 21.8802 04.20.2008-07:00:00 21.8551 04.20.2008-08:00:00 21.8500 04.20.2008-09:00:00 21.8400 04.20.2008-10:00:00 21.8249 04.20.2008-11:00:00 21.8300 04.20.2008-12:00:00 21.8149 04.20.2008-13:00:00 21.8149 04.20.2008-14:00:00 21.8099 04.20.2008-15:00:00 21.8149 04.20.2008-16:00:00 21.8149 04.20.2008-17:00:00 21.8099 04.20.2008-18:00:00 21.7848 04.20.2008-19:00:00 21.7697 04.20.2008-20:00:00 21.7597 04.20.2008-21:00:00 21.7597 04.20.2008-22:00:00 21.7446 04.20.2008-23:00:00 21.7195 04.21.2008-00:00:00 21.6893 04.21.2008-01:00:00 21.6693 04.21.2008-02:00:00 21.6642 04.21.2008-03:00:00 21.6642 04.21.2008-04:00:00 21.6492 04.21.2008-05:00:00 21.6391 04.21.2008-06:00:00 21.6341 04.21.2008-07:00:00 21.6291 04.21.2008-08:00:00 21.6291 04.21.2008-09:00:00 21.6341 04.21.2008-10:00:00 21.6241 04.21.2008-11:00:00 21.6140 04.21.2008-12:00:00 21.6040 04.21.2008-13:00:00 21.6090 04.21.2008-14:00:00 21.6090 04.21.2008-15:00:00 21.5990 04.21.2008-16:00:00 21.6040 04.21.2008-17:00:00 21.6040 04.21.2008-18:00:00 21.5990 04.21.2008-19:00:00 21.5889 04.21.2008-20:00:00 21.5889 04.21.2008-21:00:00 21.5889 04.21.2008-22:00:00 21.5638 04.21.2008-23:00:00 21.5638 04.22.2008-00:00:00 21.5638 04.22.2008-01:00:00 21.5538 04.22.2008-02:00:00 21.5337 04.22.2008-03:00:00 21.5136 04.22.2008-04:00:00 21.5035 04.22.2008-05:00:00 21.4985 04.22.2008-06:00:00 21.4935 04.22.2008-07:00:00 21.4885 04.22.2008-08:00:00 21.4734 04.22.2008-09:00:00 21.4583 04.22.2008-10:00:00 21.4583 04.22.2008-11:00:00 21.4483 04.22.2008-12:00:00 21.4483 04.22.2008-13:00:00 21.4483 04.22.2008-14:00:00 21.4332 04.22.2008-15:00:00 21.4332 04.22.2008-16:00:00 21.4383 04.22.2008-17:00:00 21.4483 04.22.2008-18:00:00 21.4533 04.22.2008-19:00:00 21.4483 04.22.2008-20:00:00 21.4533 04.22.2008-21:00:00 21.4483 04.22.2008-22:00:00 21.4433 04.22.2008-23:00:00 21.4383 04.23.2008-00:00:00 21.4232 04.23.2008-01:00:00 21.4081 04.23.2008-02:00:00 21.3981 04.23.2008-03:00:00 21.3981 04.23.2008-04:00:00 21.3981 04.23.2008-05:00:00 21.4081 04.23.2008-06:00:00 21.4332 04.23.2008-07:00:00 21.4533 04.23.2008-08:00:00 21.4885 04.23.2008-09:00:00 21.5437 04.23.2008-10:00:00 21.5839 04.23.2008-11:00:00 21.6140 04.23.2008-12:00:00 21.6291 04.23.2008-13:00:00 21.6592 04.23.2008-14:00:00 21.6743 04.23.2008-15:00:00 21.7145 04.23.2008-16:00:00 21.7496 04.23.2008-17:00:00 21.7747 04.23.2008-18:00:00 21.7948 04.23.2008-19:00:00 21.8049 04.23.2008-20:00:00 21.8350 04.23.2008-21:00:00 21.8601 04.23.2008-22:00:00 21.8601 04.23.2008-23:00:00 21.8701 04.24.2008-00:00:00 21.8852 04.24.2008-01:00:00 21.9053 04.24.2008-02:00:00 21.9304 04.24.2008-03:00:00 21.9555 04.24.2008-04:00:00 21.9856 04.24.2008-05:00:00 21.9907 04.24.2008-06:00:00 22.0107 04.24.2008-07:00:00 22.0208 04.24.2008-08:00:00 22.0007 04.24.2008-09:00:00 22.0258 04.24.2008-10:00:00 22.0359 04.24.2008-11:00:00 22.0610 04.24.2008-12:00:00 22.0610 04.24.2008-13:00:00 22.0559 04.24.2008-14:00:00 22.0610 04.24.2008-15:00:00 22.0710 04.24.2008-16:00:00 22.0760 04.24.2008-17:00:00 22.1062 04.24.2008-18:00:00 22.1212 04.24.2008-19:00:00 22.1262 04.24.2008-20:00:00 22.1313 04.24.2008-21:00:00 22.1313 04.24.2008-22:00:00 22.1262 04.24.2008-23:00:00 22.1112 04.25.2008-00:00:00 22.0961 04.25.2008-01:00:00 22.0961 04.25.2008-02:00:00 22.0861 04.25.2008-03:00:00 22.0760 04.25.2008-04:00:00 22.0660 04.25.2008-05:00:00 22.0409 04.25.2008-06:00:00 22.0308 04.25.2008-07:00:00 22.0208 04.25.2008-08:00:00 22.0007 04.25.2008-09:00:00 21.9957 04.25.2008-10:00:00 21.9756 04.25.2008-11:00:00 21.9655 04.25.2008-12:00:00 21.9957 04.25.2008-13:00:00 22.0208 04.25.2008-14:00:00 22.0258 04.25.2008-15:00:00 22.0459 04.25.2008-16:00:00 22.0509 04.25.2008-17:00:00 22.0811 04.25.2008-18:00:00 22.1363 04.25.2008-19:00:00 22.1514 04.25.2008-20:00:00 22.1564 04.25.2008-21:00:00 22.1564 04.25.2008-22:00:00 22.1463 04.25.2008-23:00:00 22.1514 04.26.2008-00:00:00 22.1463 04.26.2008-01:00:00 22.1413 04.26.2008-02:00:00 22.1463 04.26.2008-03:00:00 22.1463 04.26.2008-04:00:00 22.1313 04.26.2008-05:00:00 22.1262 04.26.2008-06:00:00 22.1212 04.26.2008-07:00:00 22.1262 04.26.2008-08:00:00 22.1162 04.26.2008-09:00:00 22.1062 04.26.2008-10:00:00 22.1062 04.26.2008-11:00:00 22.1262 04.26.2008-12:00:00 22.1363 04.26.2008-13:00:00 22.2016 04.26.2008-14:00:00 22.2719 04.26.2008-15:00:00 22.3070 04.26.2008-16:00:00 22.3723 04.26.2008-17:00:00 22.4075 04.26.2008-18:00:00 22.4426 04.26.2008-19:00:00 22.4979 04.26.2008-20:00:00 22.5230 04.26.2008-21:00:00 22.5330 04.26.2008-22:00:00 22.5330 04.26.2008-23:00:00 22.5481 04.27.2008-00:00:00 22.5481 04.27.2008-01:00:00 22.5531 04.27.2008-02:00:00 22.5631 04.27.2008-03:00:00 22.5732 04.27.2008-04:00:00 22.5782 04.27.2008-05:00:00 22.5933 04.27.2008-06:00:00 22.5983 04.27.2008-07:00:00 22.6033 04.27.2008-08:00:00 22.6184 04.27.2008-09:00:00 22.6435 04.27.2008-10:00:00 22.6987 04.27.2008-11:00:00 22.7339 04.27.2008-12:00:00 22.8042 04.27.2008-13:00:00 22.8594 04.27.2008-14:00:00 22.8996 04.27.2008-15:00:00 22.8996 04.27.2008-16:00:00 22.9599 04.27.2008-17:00:00 23.0000 04.27.2008-18:00:00 23.0302 04.27.2008-19:00:00 23.0452 04.27.2008-20:00:00 23.0553 04.27.2008-21:00:00 23.0754 04.27.2008-22:00:00 23.0804 04.27.2008-23:00:00 23.0955 04.28.2008-00:00:00 23.1055 04.28.2008-01:00:00 23.1206 04.28.2008-02:00:00 23.1356 04.28.2008-03:00:00 23.1557 04.28.2008-04:00:00 23.1758 04.28.2008-05:00:00 23.1808 04.28.2008-06:00:00 23.1959 04.28.2008-07:00:00 23.2160 04.28.2008-08:00:00 23.2210 04.28.2008-09:00:00 23.2813 04.28.2008-10:00:00 23.3666 04.28.2008-11:00:00 23.4269 04.28.2008-12:00:00 23.4721 04.28.2008-13:00:00 23.5223 04.28.2008-14:00:00 23.5424 04.28.2008-15:00:00 23.5575 04.28.2008-16:00:00 23.5776 04.28.2008-17:00:00 23.6027 04.28.2008-18:00:00 23.6579 04.28.2008-19:00:00 23.6680 04.28.2008-20:00:00 23.6680 04.28.2008-21:00:00 23.6680 04.28.2008-22:00:00 23.6680 04.28.2008-23:00:00 23.6680 04.29.2008-00:00:00 23.6680 04.29.2008-01:00:00 23.6730 04.29.2008-02:00:00 23.6730 04.29.2008-03:00:00 23.6680 04.29.2008-04:00:00 23.6680 04.29.2008-05:00:00 23.6680 04.29.2008-06:00:00 23.6579 04.29.2008-07:00:00 23.6378 04.29.2008-08:00:00 23.6378 04.29.2008-09:00:00 23.6479 04.29.2008-10:00:00 23.6730 04.29.2008-11:00:00 23.6931 04.29.2008-12:00:00 23.6880 04.29.2008-13:00:00 23.6931 04.29.2008-14:00:00 23.6730 04.29.2008-15:00:00 23.7132 04.29.2008-16:00:00 23.7282 04.29.2008-17:00:00 23.7232 04.29.2008-18:00:00 23.7232 04.29.2008-19:00:00 23.7232 04.29.2008-20:00:00 23.7182 04.29.2008-21:00:00 23.6931 04.29.2008-22:00:00 23.6730 04.29.2008-23:00:00 23.6730 04.30.2008-00:00:00 23.6629 04.30.2008-01:00:00 23.6529 04.30.2008-02:00:00 23.6378 04.30.2008-03:00:00 23.6328 04.30.2008-04:00:00 23.6127 04.30.2008-05:00:00 23.5876 04.30.2008-06:00:00 23.5826 04.30.2008-07:00:00 23.5826 04.30.2008-08:00:00 23.5675 04.30.2008-09:00:00 23.5525 04.30.2008-10:00:00 23.5424 04.30.2008-11:00:00 23.5374 04.30.2008-12:00:00 23.5273 04.30.2008-13:00:00 23.5123 04.30.2008-14:00:00 23.5022 04.30.2008-15:00:00 23.4922 04.30.2008-16:00:00 23.4671 04.30.2008-17:00:00 23.4570 04.30.2008-18:00:00 23.4219 04.30.2008-19:00:00 23.4018 04.30.2008-20:00:00 23.3767 04.30.2008-21:00:00 23.3666 04.30.2008-22:00:00 23.3516 04.30.2008-23:00:00 23.3466 05.01.2008-00:00:00 23.3466 05.01.2008-01:00:00 23.3265 05.01.2008-02:00:00 23.3014 05.01.2008-03:00:00 23.2763 05.01.2008-04:00:00 23.2461 05.01.2008-05:00:00 23.2160 05.01.2008-06:00:00 23.1859 05.01.2008-07:00:00 23.1708 05.01.2008-08:00:00 23.1407 05.01.2008-09:00:00 23.1105 05.01.2008-10:00:00 23.0804 05.01.2008-11:00:00 23.0503 05.01.2008-12:00:00 23.0402 05.01.2008-13:00:00 23.0402 05.01.2008-14:00:00 23.0603 05.01.2008-15:00:00 23.0553 05.01.2008-16:00:00 23.0553 05.01.2008-17:00:00 23.0603 05.01.2008-18:00:00 23.0553 05.01.2008-19:00:00 23.0653 05.01.2008-20:00:00 23.0704 05.01.2008-21:00:00 23.0704 05.01.2008-22:00:00 23.0653 05.01.2008-23:00:00 23.0704 05.02.2008-00:00:00 23.0603 05.02.2008-01:00:00 23.0503 05.02.2008-02:00:00 23.0252 05.02.2008-03:00:00 23.0201 05.02.2008-04:00:00 23.0101 05.02.2008-05:00:00 22.9950 05.02.2008-06:00:00 22.9800 05.02.2008-07:00:00 22.9599 05.02.2008-08:00:00 22.9498 05.02.2008-09:00:00 22.9448 05.02.2008-10:00:00 22.9348 05.02.2008-11:00:00 22.9348 05.02.2008-12:00:00 22.9147 05.02.2008-13:00:00 22.9197 05.02.2008-14:00:00 22.9297 05.02.2008-15:00:00 22.9398 05.02.2008-16:00:00 22.9498 05.02.2008-17:00:00 22.9549 05.02.2008-18:00:00 22.9699 05.02.2008-19:00:00 22.9699 05.02.2008-20:00:00 22.9749 05.02.2008-21:00:00 22.9850 05.02.2008-22:00:00 23.0000 05.02.2008-23:00:00 23.0051 05.03.2008-00:00:00 23.0000 05.03.2008-01:00:00 22.9950 05.03.2008-02:00:00 22.9900 05.03.2008-03:00:00 22.9800 05.03.2008-04:00:00 22.9699 05.03.2008-05:00:00 22.9749 05.03.2008-06:00:00 22.9699 05.03.2008-07:00:00 22.9649 05.03.2008-08:00:00 22.9599 05.03.2008-09:00:00 22.9498 05.03.2008-10:00:00 22.9649 05.03.2008-11:00:00 22.9900 05.03.2008-12:00:00 22.9900 05.03.2008-13:00:00 22.9950 05.03.2008-14:00:00 22.9800 05.03.2008-15:00:00 22.9749 05.03.2008-16:00:00 22.9498 05.03.2008-17:00:00 22.9297 05.03.2008-18:00:00 22.9247 05.03.2008-19:00:00 22.9247 05.03.2008-20:00:00 22.9297 05.03.2008-21:00:00 22.9247 05.03.2008-22:00:00 22.9147 05.03.2008-23:00:00 22.9046 05.04.2008-00:00:00 22.8896 05.04.2008-01:00:00 22.8845 05.04.2008-02:00:00 22.8795 05.04.2008-03:00:00 22.8745 05.04.2008-04:00:00 22.8494 05.04.2008-05:00:00 22.8394 05.04.2008-06:00:00 22.8243 05.04.2008-07:00:00 22.8243 05.04.2008-08:00:00 22.8193 05.04.2008-09:00:00 22.8142 05.04.2008-10:00:00 22.7992 05.04.2008-11:00:00 22.8142 05.04.2008-12:00:00 22.8494 05.04.2008-13:00:00 22.8946 05.04.2008-14:00:00 22.9297 05.04.2008-15:00:00 22.9749 05.04.2008-16:00:00 23.0000 05.04.2008-17:00:00 23.0302 05.04.2008-18:00:00 23.0553 05.04.2008-19:00:00 23.0804 05.04.2008-20:00:00 23.0904 05.04.2008-21:00:00 23.1055 05.04.2008-22:00:00 23.1206 05.04.2008-23:00:00 23.1206 05.05.2008-00:00:00 23.1206 05.05.2008-01:00:00 23.1457 05.05.2008-02:00:00 23.1557 05.05.2008-03:00:00 23.1607 05.05.2008-04:00:00 23.1708 05.05.2008-05:00:00 23.1708 05.05.2008-06:00:00 23.1808 05.05.2008-07:00:00 23.1909 05.05.2008-08:00:00 23.2110 05.05.2008-09:00:00 23.2160 05.05.2008-10:00:00 23.2160 05.05.2008-11:00:00 23.2562 05.05.2008-12:00:00 23.3064 05.05.2008-13:00:00 23.3415 05.05.2008-14:00:00 23.3616 05.05.2008-15:00:00 23.3968 05.05.2008-16:00:00 23.4671 05.05.2008-17:00:00 23.4922 05.05.2008-18:00:00 23.5223 05.05.2008-19:00:00 23.5625 05.05.2008-20:00:00 23.5625 05.05.2008-21:00:00 23.5575 05.05.2008-22:00:00 23.5776 05.05.2008-23:00:00 23.5876 05.06.2008-00:00:00 23.5826 05.06.2008-01:00:00 23.5776 05.06.2008-02:00:00 23.5826 05.06.2008-03:00:00 23.5826 05.06.2008-04:00:00 23.5776 05.06.2008-05:00:00 23.5776 05.06.2008-06:00:00 23.5725 05.06.2008-07:00:00 23.5725 05.06.2008-08:00:00 23.5776 05.06.2008-09:00:00 23.5876 05.06.2008-10:00:00 23.5977 05.06.2008-11:00:00 23.5977 05.06.2008-12:00:00 23.6428 05.06.2008-13:00:00 23.6479 05.06.2008-14:00:00 23.6629 05.06.2008-15:00:00 23.6830 05.06.2008-16:00:00 23.6931 05.06.2008-17:00:00 23.6981 05.06.2008-18:00:00 23.7232 05.06.2008-19:00:00 23.7282 05.06.2008-20:00:00 23.7483 05.06.2008-21:00:00 23.7332 05.06.2008-22:00:00 23.7383 05.06.2008-23:00:00 23.7332 05.07.2008-00:00:00 23.7282 05.07.2008-01:00:00 23.7182 05.07.2008-02:00:00 23.7081 05.07.2008-03:00:00 23.6981 05.07.2008-04:00:00 23.6880 05.07.2008-05:00:00 23.6780 05.07.2008-06:00:00 23.6680 05.07.2008-07:00:00 23.6529 05.07.2008-08:00:00 23.6479 05.07.2008-09:00:00 23.6428 05.07.2008-10:00:00 23.6378 05.07.2008-11:00:00 23.6378 05.07.2008-12:00:00 23.6428 05.07.2008-13:00:00 23.6378 05.07.2008-14:00:00 23.6378 05.07.2008-15:00:00 23.6328 05.07.2008-16:00:00 23.6378 05.07.2008-17:00:00 23.6428 05.07.2008-18:00:00 23.6479 05.07.2008-19:00:00 23.6479 05.07.2008-20:00:00 23.6378 05.07.2008-21:00:00 23.6328 05.07.2008-22:00:00 23.6328 05.07.2008-23:00:00 23.6278 05.08.2008-00:00:00 23.6228 05.08.2008-01:00:00 23.6177 05.08.2008-02:00:00 23.6027 05.08.2008-03:00:00 23.5926 05.08.2008-04:00:00 23.5876 05.08.2008-05:00:00 23.5776 05.08.2008-06:00:00 23.5625 05.08.2008-07:00:00 23.5324 05.08.2008-08:00:00 23.5173 05.08.2008-09:00:00 23.4821 05.08.2008-10:00:00 23.4671 05.08.2008-11:00:00 23.4470 05.08.2008-12:00:00 23.4219 05.08.2008-13:00:00 23.4219 05.08.2008-14:00:00 23.4169 05.08.2008-15:00:00 23.4169 05.08.2008-16:00:00 23.3918 05.08.2008-17:00:00 23.3817 05.08.2008-18:00:00 23.3516 05.08.2008-19:00:00 23.3265 05.08.2008-20:00:00 23.3014 05.08.2008-21:00:00 23.2813 05.08.2008-22:00:00 23.2612 05.08.2008-23:00:00 23.2461 05.09.2008-00:00:00 23.2160 05.09.2008-01:00:00 23.2009 05.09.2008-02:00:00 23.1758 05.09.2008-03:00:00 23.1708 05.09.2008-04:00:00 23.1607 05.09.2008-05:00:00 23.1457 05.09.2008-06:00:00 23.1105 05.09.2008-07:00:00 23.0904 05.09.2008-08:00:00 23.0603 05.09.2008-09:00:00 23.0352 05.09.2008-10:00:00 23.0151 05.09.2008-11:00:00 23.0101 05.09.2008-12:00:00 23.0101 05.09.2008-13:00:00 23.0051 05.09.2008-14:00:00 23.0252 05.09.2008-15:00:00 23.0201 05.09.2008-16:00:00 23.0352 05.09.2008-17:00:00 23.0452 05.09.2008-18:00:00 23.0553 05.09.2008-19:00:00 23.0653 05.09.2008-20:00:00 23.0754 05.09.2008-21:00:00 23.0653 05.09.2008-22:00:00 23.0804 05.09.2008-23:00:00 23.0754 05.10.2008-00:00:00 23.0754 05.10.2008-01:00:00 23.0653 05.10.2008-02:00:00 23.0553 05.10.2008-03:00:00 23.0352 05.10.2008-04:00:00 23.0402 05.10.2008-05:00:00 23.0302 05.10.2008-06:00:00 23.0151 05.10.2008-07:00:00 23.0101 05.10.2008-08:00:00 23.0000 05.10.2008-09:00:00 23.0000 05.10.2008-10:00:00 22.9950 05.10.2008-11:00:00 23.0000 05.10.2008-12:00:00 23.0000 05.10.2008-13:00:00 23.0000 05.10.2008-14:00:00 23.0000 05.10.2008-15:00:00 23.0000 05.10.2008-16:00:00 23.0051 05.10.2008-17:00:00 23.0000 05.10.2008-18:00:00 23.0051 05.10.2008-19:00:00 23.0051 05.10.2008-20:00:00 23.0000 05.10.2008-21:00:00 22.9950 05.10.2008-22:00:00 23.0051 05.10.2008-23:00:00 23.0151 05.11.2008-00:00:00 23.0151 05.11.2008-01:00:00 23.0000 05.11.2008-02:00:00 22.9900 05.11.2008-03:00:00 22.9800 05.11.2008-04:00:00 22.9800 05.11.2008-05:00:00 22.9749 05.11.2008-06:00:00 22.9749 05.11.2008-07:00:00 22.9699 05.11.2008-08:00:00 22.9649 05.11.2008-09:00:00 22.9549 05.11.2008-10:00:00 22.9398 05.11.2008-11:00:00 22.9247 05.11.2008-12:00:00 22.9046 05.11.2008-13:00:00 22.8845 05.11.2008-14:00:00 22.8745 05.11.2008-15:00:00 22.8695 05.11.2008-16:00:00 22.8645 05.11.2008-17:00:00 22.8444 05.11.2008-18:00:00 22.8243 05.11.2008-19:00:00 22.8092 05.11.2008-20:00:00 22.7891 05.11.2008-21:00:00 22.7791 05.11.2008-22:00:00 22.7490 05.11.2008-23:00:00 22.7389 05.12.2008-00:00:00 22.7339 05.12.2008-01:00:00 22.7088 05.12.2008-02:00:00 22.6987 05.12.2008-03:00:00 22.6586 05.12.2008-04:00:00 22.6435 05.12.2008-05:00:00 22.6083 05.12.2008-06:00:00 22.5933 05.12.2008-07:00:00 22.5682 05.12.2008-08:00:00 22.5581 05.12.2008-09:00:00 22.5280 05.12.2008-10:00:00 22.5129 05.12.2008-11:00:00 22.5029 05.12.2008-12:00:00 22.5029 05.12.2008-13:00:00 22.4979 05.12.2008-14:00:00 22.5079 05.12.2008-15:00:00 22.5029 05.12.2008-16:00:00 22.5129 05.12.2008-17:00:00 22.5230 05.12.2008-18:00:00 22.5380 05.12.2008-19:00:00 22.5531 05.12.2008-20:00:00 22.5581 05.12.2008-21:00:00 22.5581 05.12.2008-22:00:00 22.5431 05.12.2008-23:00:00 22.5431 05.13.2008-00:00:00 22.5431 05.13.2008-01:00:00 22.5431 05.13.2008-02:00:00 22.5380 05.13.2008-03:00:00 22.5330 05.13.2008-04:00:00 22.5280 05.13.2008-05:00:00 22.5230 05.13.2008-06:00:00 22.5180 05.13.2008-07:00:00 22.5431 05.13.2008-08:00:00 22.6887 05.13.2008-09:00:00 22.8142 05.13.2008-10:00:00 22.9046 05.13.2008-11:00:00 23.0352 05.13.2008-12:00:00 23.2210 05.13.2008-13:00:00 23.4420 05.13.2008-14:00:00 23.8186 05.13.2008-15:00:00 24.1099 05.13.2008-16:00:00 24.2957 05.13.2008-17:00:00 24.4112 05.13.2008-18:00:00 24.5016 05.13.2008-19:00:00 24.6171 05.13.2008-20:00:00 24.6773 05.13.2008-21:00:00 24.7175 05.13.2008-22:00:00 24.7778 05.13.2008-23:00:00 24.8029 05.14.2008-00:00:00 24.8481 05.14.2008-01:00:00 24.8732 05.14.2008-02:00:00 24.8883 05.14.2008-03:00:00 24.9033 05.14.2008-04:00:00 24.9134 05.14.2008-05:00:00 24.9234 05.14.2008-06:00:00 24.9736 05.14.2008-07:00:00 25.0188 05.14.2008-08:00:00 25.0640 05.14.2008-09:00:00 25.1394 05.14.2008-10:00:00 25.1695 05.14.2008-11:00:00 25.2046 05.14.2008-12:00:00 25.2549 05.14.2008-13:00:00 25.2800 05.14.2008-14:00:00 25.3201 05.14.2008-15:00:00 25.3503 05.14.2008-16:00:00 25.3653 05.14.2008-17:00:00 25.3754 05.14.2008-18:00:00 25.3854 05.14.2008-19:00:00 25.4005 05.14.2008-20:00:00 25.4156 05.14.2008-21:00:00 25.4206 05.14.2008-22:00:00 25.4206 05.14.2008-23:00:00 25.4206 05.15.2008-00:00:00 25.4156 05.15.2008-01:00:00 25.4206 05.15.2008-02:00:00 25.4206 05.15.2008-03:00:00 25.4306 05.15.2008-04:00:00 25.4306 05.15.2008-05:00:00 25.4256 05.15.2008-06:00:00 25.4256 05.15.2008-07:00:00 25.4356 05.15.2008-08:00:00 25.4356 05.15.2008-09:00:00 25.4457 05.15.2008-10:00:00 25.4859 05.15.2008-11:00:00 25.4909 05.15.2008-12:00:00 25.4959 05.15.2008-13:00:00 25.4959 05.15.2008-14:00:00 25.5160 05.15.2008-15:00:00 25.5160 05.15.2008-16:00:00 25.5260 05.15.2008-17:00:00 25.5311 05.15.2008-18:00:00 25.5411 05.15.2008-19:00:00 25.5411 05.15.2008-20:00:00 25.5461 05.15.2008-21:00:00 25.5511 05.15.2008-22:00:00 25.5411 05.15.2008-23:00:00 25.5311 05.16.2008-00:00:00 25.5311 05.16.2008-01:00:00 25.5311 05.16.2008-02:00:00 25.5160 05.16.2008-03:00:00 25.5160 05.16.2008-04:00:00 25.5260 05.16.2008-05:00:00 25.5210 05.16.2008-06:00:00 25.5260 05.16.2008-07:00:00 25.5210 05.16.2008-08:00:00 25.5110 05.16.2008-09:00:00 25.5160 05.16.2008-10:00:00 25.5411 05.16.2008-11:00:00 25.5411 05.16.2008-12:00:00 25.5411 05.16.2008-13:00:00 25.5863 05.16.2008-14:00:00 25.5813 05.16.2008-15:00:00 25.5813 05.16.2008-16:00:00 25.6014 05.16.2008-17:00:00 25.5963 05.16.2008-18:00:00 25.6014 05.16.2008-19:00:00 25.6064 05.16.2008-20:00:00 25.6164 05.16.2008-21:00:00 25.6215 05.16.2008-22:00:00 25.6215 05.16.2008-23:00:00 25.6164 05.17.2008-00:00:00 25.6064 05.17.2008-01:00:00 25.6014 05.17.2008-02:00:00 25.6064 05.17.2008-03:00:00 25.5963 05.17.2008-04:00:00 25.5963 05.17.2008-05:00:00 25.5813 05.17.2008-06:00:00 25.5813 05.17.2008-07:00:00 25.5763 05.17.2008-08:00:00 25.5813 05.17.2008-09:00:00 25.5763 05.17.2008-10:00:00 25.5813 05.17.2008-11:00:00 25.5813 05.17.2008-12:00:00 25.5813 05.17.2008-13:00:00 25.5863 05.17.2008-14:00:00 25.6064 05.17.2008-15:00:00 25.6164 05.17.2008-16:00:00 25.6215 05.17.2008-17:00:00 25.6164 05.17.2008-18:00:00 25.6114 05.17.2008-19:00:00 25.6014 05.17.2008-20:00:00 25.6064 05.17.2008-21:00:00 25.6014 05.17.2008-22:00:00 25.5913 05.17.2008-23:00:00 25.5863 05.18.2008-00:00:00 25.5813 05.18.2008-01:00:00 25.5813 05.18.2008-02:00:00 25.5763 05.18.2008-03:00:00 25.5763 05.18.2008-04:00:00 25.5813 05.18.2008-05:00:00 25.5763 05.18.2008-06:00:00 25.5763 05.18.2008-07:00:00 25.5763 05.18.2008-08:00:00 25.5763 05.18.2008-09:00:00 25.5763 05.18.2008-10:00:00 25.5662 05.18.2008-11:00:00 25.5562 05.18.2008-12:00:00 25.5461 05.18.2008-13:00:00 25.5562 05.18.2008-14:00:00 25.5612 05.18.2008-15:00:00 25.5461 05.18.2008-16:00:00 25.5562 05.18.2008-17:00:00 25.5612 05.18.2008-18:00:00 25.5612 05.18.2008-19:00:00 25.5562 05.18.2008-20:00:00 25.5612 05.18.2008-21:00:00 25.5612 05.18.2008-22:00:00 25.5612 05.18.2008-23:00:00 25.5461 05.19.2008-00:00:00 25.5511 05.19.2008-01:00:00 25.5511 05.19.2008-02:00:00 25.5411 05.19.2008-03:00:00 25.5260 05.19.2008-04:00:00 25.5210 05.19.2008-05:00:00 25.5160 05.19.2008-06:00:00 25.5009 05.19.2008-07:00:00 25.4959 05.19.2008-08:00:00 25.4909 05.19.2008-09:00:00 25.4808 05.19.2008-10:00:00 25.4859 05.19.2008-11:00:00 25.4859 05.19.2008-12:00:00 25.4909 05.19.2008-13:00:00 25.4909 05.19.2008-14:00:00 25.5009 05.19.2008-15:00:00 25.5060 05.19.2008-16:00:00 25.5009 05.19.2008-17:00:00 25.4909 05.19.2008-18:00:00 25.4909 05.19.2008-19:00:00 25.4758 05.19.2008-20:00:00 25.4758 05.19.2008-21:00:00 25.4758 05.19.2008-22:00:00 25.4758 05.19.2008-23:00:00 25.4608 05.20.2008-00:00:00 25.4457 05.20.2008-01:00:00 25.4407 05.20.2008-02:00:00 25.4206 05.20.2008-03:00:00 25.4105 05.20.2008-04:00:00 25.4055 05.20.2008-05:00:00 25.4206 05.20.2008-06:00:00 25.4658 05.20.2008-07:00:00 25.6114 05.20.2008-08:00:00 25.7470 05.20.2008-09:00:00 25.8374 05.20.2008-10:00:00 25.9127 05.20.2008-11:00:00 25.9579 05.20.2008-12:00:00 26.0031 05.20.2008-13:00:00 26.0332 05.20.2008-14:00:00 26.0332 05.20.2008-15:00:00 26.0332 05.20.2008-16:00:00 26.0232 05.20.2008-17:00:00 26.0282 05.20.2008-18:00:00 26.0132 05.20.2008-19:00:00 26.0232 05.20.2008-20:00:00 26.0332 05.20.2008-21:00:00 26.0132 05.20.2008-22:00:00 26.0031 05.20.2008-23:00:00 26.0132 05.21.2008-00:00:00 26.0081 05.21.2008-01:00:00 26.0081 05.21.2008-02:00:00 26.0132 05.21.2008-03:00:00 26.0282 05.21.2008-04:00:00 26.0332 05.21.2008-05:00:00 26.0634 05.21.2008-06:00:00 26.1186 05.21.2008-07:00:00 26.1437 05.21.2008-08:00:00 26.1538 05.21.2008-09:00:00 26.1638 05.21.2008-10:00:00 26.1839 05.21.2008-11:00:00 26.2191 05.21.2008-12:00:00 26.2542 05.21.2008-13:00:00 26.2642 05.21.2008-14:00:00 26.2642 05.21.2008-15:00:00 26.2793 05.21.2008-16:00:00 26.2743 05.21.2008-17:00:00 26.2642 05.21.2008-18:00:00 26.3295 05.21.2008-19:00:00 26.3546 05.21.2008-20:00:00 26.3496 05.21.2008-21:00:00 26.3496 05.21.2008-22:00:00 26.3546 05.21.2008-23:00:00 26.3798 05.22.2008-00:00:00 26.3898 05.22.2008-01:00:00 26.4099 05.22.2008-02:00:00 26.3898 05.22.2008-03:00:00 26.3798 05.22.2008-04:00:00 26.3747 05.22.2008-05:00:00 26.3647 05.22.2008-06:00:00 26.3597 05.22.2008-07:00:00 26.3597 05.22.2008-08:00:00 26.3597 05.22.2008-09:00:00 26.3446 05.22.2008-10:00:00 26.3195 05.22.2008-11:00:00 26.2994 05.22.2008-12:00:00 26.2793 05.22.2008-13:00:00 26.2592 05.22.2008-14:00:00 26.2391 05.22.2008-15:00:00 26.2191 05.22.2008-16:00:00 26.2140 05.22.2008-17:00:00 26.2090 05.22.2008-18:00:00 26.1990 05.22.2008-19:00:00 26.1889 05.22.2008-20:00:00 26.1789 05.22.2008-21:00:00 26.1789 05.22.2008-22:00:00 26.1789 05.22.2008-23:00:00 26.1638 05.23.2008-00:00:00 26.1588 05.23.2008-01:00:00 26.1588 05.23.2008-02:00:00 26.1437 05.23.2008-03:00:00 26.1337 05.23.2008-04:00:00 26.1186 05.23.2008-05:00:00 26.1136 05.23.2008-06:00:00 26.1035 05.23.2008-07:00:00 26.0935 05.23.2008-08:00:00 26.0784 05.23.2008-09:00:00 26.0684 05.23.2008-10:00:00 26.0684 05.23.2008-11:00:00 26.0634 05.23.2008-12:00:00 26.0634 05.23.2008-13:00:00 26.0634 05.23.2008-14:00:00 26.0383 05.23.2008-15:00:00 26.0332 05.23.2008-16:00:00 26.0282 05.23.2008-17:00:00 26.0132 05.23.2008-18:00:00 26.0132 05.23.2008-19:00:00 26.0081 05.23.2008-20:00:00 26.0031 05.23.2008-21:00:00 25.9931 05.23.2008-22:00:00 25.9880 05.23.2008-23:00:00 25.9780 05.24.2008-00:00:00 25.9730 05.24.2008-01:00:00 25.9680 05.24.2008-02:00:00 25.9579 05.24.2008-03:00:00 25.9479 05.24.2008-04:00:00 25.9429 05.24.2008-05:00:00 25.9378 05.24.2008-06:00:00 25.9429 05.24.2008-07:00:00 25.9378 05.24.2008-08:00:00 25.9378 05.24.2008-09:00:00 25.9278 05.24.2008-10:00:00 25.9228 05.24.2008-11:00:00 25.9127 05.24.2008-12:00:00 25.8977 05.24.2008-13:00:00 25.8876 05.24.2008-14:00:00 25.8725 05.24.2008-15:00:00 25.8826 05.24.2008-16:00:00 25.8926 05.24.2008-17:00:00 25.8776 05.24.2008-18:00:00 25.8725 05.24.2008-19:00:00 25.8575 05.24.2008-20:00:00 25.8625 05.24.2008-21:00:00 25.8776 05.24.2008-22:00:00 25.8776 05.24.2008-23:00:00 25.8776 05.25.2008-00:00:00 25.8776 05.25.2008-01:00:00 25.8725 05.25.2008-02:00:00 25.8575 05.25.2008-03:00:00 25.8525 05.25.2008-04:00:00 25.8424 05.25.2008-05:00:00 25.8324 05.25.2008-06:00:00 25.8273 05.25.2008-07:00:00 25.8223 05.25.2008-08:00:00 25.8173 05.25.2008-09:00:00 25.8073 05.25.2008-10:00:00 25.8022 05.25.2008-11:00:00 25.8022 05.25.2008-12:00:00 25.7822 05.25.2008-13:00:00 25.7822 05.25.2008-14:00:00 25.7822 05.25.2008-15:00:00 25.7721 05.25.2008-16:00:00 25.7671 05.25.2008-17:00:00 25.7570 05.25.2008-18:00:00 25.7420 05.25.2008-19:00:00 25.7420 05.25.2008-20:00:00 25.7420 05.25.2008-21:00:00 25.7319 05.25.2008-22:00:00 25.7269 05.25.2008-23:00:00 25.7219 05.26.2008-00:00:00 25.7169 05.26.2008-01:00:00 25.7068 05.26.2008-02:00:00 25.7068 05.26.2008-03:00:00 25.6867 05.26.2008-04:00:00 25.6817 05.26.2008-05:00:00 25.6817 05.26.2008-06:00:00 25.6566 05.26.2008-07:00:00 25.6415 05.26.2008-08:00:00 25.6315 05.26.2008-09:00:00 25.6114 05.26.2008-10:00:00 25.5963 05.26.2008-11:00:00 25.5863 05.26.2008-12:00:00 25.5662 05.26.2008-13:00:00 25.5361 05.26.2008-14:00:00 25.5210 05.26.2008-15:00:00 25.5009 05.26.2008-16:00:00 25.4808 05.26.2008-17:00:00 25.4758 05.26.2008-18:00:00 25.4708 05.26.2008-19:00:00 25.4708 05.26.2008-20:00:00 25.4758 05.26.2008-21:00:00 25.4758 05.26.2008-22:00:00 25.4758 05.26.2008-23:00:00 25.4658 05.27.2008-00:00:00 25.4457 05.27.2008-01:00:00 25.4306 05.27.2008-02:00:00 25.4256 05.27.2008-03:00:00 25.4105 05.27.2008-04:00:00 25.3955 05.27.2008-05:00:00 25.3904 05.27.2008-06:00:00 25.3904 05.27.2008-07:00:00 25.3704 05.27.2008-08:00:00 25.3653 05.27.2008-09:00:00 25.3603 05.27.2008-10:00:00 25.3553 05.27.2008-11:00:00 25.3503 05.27.2008-12:00:00 25.3402 05.27.2008-13:00:00 25.3352 05.27.2008-14:00:00 25.3252 05.27.2008-15:00:00 25.3001 05.27.2008-16:00:00 25.3001 05.27.2008-17:00:00 25.2800 05.27.2008-18:00:00 25.2800 05.27.2008-19:00:00 25.2649 05.27.2008-20:00:00 25.2649 05.27.2008-21:00:00 25.2549 05.27.2008-22:00:00 25.2348 05.27.2008-23:00:00 25.2247 05.28.2008-00:00:00 25.2147 05.28.2008-01:00:00 25.1996 05.28.2008-02:00:00 25.1795 05.28.2008-03:00:00 25.1594 05.28.2008-04:00:00 25.1444 05.28.2008-05:00:00 25.1343 05.28.2008-06:00:00 25.1293 05.28.2008-07:00:00 25.1243 05.28.2008-08:00:00 25.1142 05.28.2008-09:00:00 25.0992 05.28.2008-10:00:00 25.0841 05.28.2008-11:00:00 25.0690 05.28.2008-12:00:00 25.0540 05.28.2008-13:00:00 25.0389 05.28.2008-14:00:00 25.0389 05.28.2008-15:00:00 25.0339 05.28.2008-16:00:00 25.0188 05.28.2008-17:00:00 25.0038 05.28.2008-18:00:00 24.9887 05.28.2008-19:00:00 24.9887 05.28.2008-20:00:00 24.9837 05.28.2008-21:00:00 24.9787 05.28.2008-22:00:00 24.9736 05.28.2008-23:00:00 24.9535 05.29.2008-00:00:00 24.9335 05.29.2008-01:00:00 24.9335 05.29.2008-02:00:00 24.9284 05.29.2008-03:00:00 24.9234 05.29.2008-04:00:00 24.9134 05.29.2008-05:00:00 24.9084 05.29.2008-06:00:00 24.8983 05.29.2008-07:00:00 24.8983 05.29.2008-08:00:00 24.8933 05.29.2008-09:00:00 24.8782 05.29.2008-10:00:00 24.8581 05.29.2008-11:00:00 24.8481 05.29.2008-12:00:00 24.8280 05.29.2008-13:00:00 24.8129 05.29.2008-14:00:00 24.7828 05.29.2008-15:00:00 24.7728 05.29.2008-16:00:00 24.7677 05.29.2008-17:00:00 24.7477 05.29.2008-18:00:00 24.7326 05.29.2008-19:00:00 24.7175 05.29.2008-20:00:00 24.7125 05.29.2008-21:00:00 24.7125 05.29.2008-22:00:00 24.7125 05.29.2008-23:00:00 24.6924 05.30.2008-00:00:00 24.6773 05.30.2008-01:00:00 24.6472 05.30.2008-02:00:00 24.6522 05.30.2008-03:00:00 24.6422 05.30.2008-04:00:00 24.6322 05.30.2008-05:00:00 24.6171 05.30.2008-06:00:00 24.6171 05.30.2008-07:00:00 24.5920 05.30.2008-08:00:00 24.5870 05.30.2008-09:00:00 24.5719 05.30.2008-10:00:00 24.5618 05.30.2008-11:00:00 24.5418 05.30.2008-12:00:00 24.5317 05.30.2008-13:00:00 24.5166 05.30.2008-14:00:00 24.5066 05.30.2008-15:00:00 24.4966 05.30.2008-16:00:00 24.4815 05.30.2008-17:00:00 24.4765 05.30.2008-18:00:00 24.4614 05.30.2008-19:00:00 24.4463 05.30.2008-20:00:00 24.4514 05.30.2008-21:00:00 24.4413 05.30.2008-22:00:00 24.4162 05.30.2008-23:00:00 24.4062 05.31.2008-00:00:00 24.4011 05.31.2008-01:00:00 24.3911 05.31.2008-02:00:00 24.3760 05.31.2008-03:00:00 24.3660 05.31.2008-04:00:00 24.3610 05.31.2008-05:00:00 24.3509 05.31.2008-06:00:00 24.3359 05.31.2008-07:00:00 24.3208 05.31.2008-08:00:00 24.3108 05.31.2008-09:00:00 24.2957 05.31.2008-10:00:00 24.2856 05.31.2008-11:00:00 24.2656 05.31.2008-12:00:00 24.2555 05.31.2008-13:00:00 24.2505 05.31.2008-14:00:00 24.2455 05.31.2008-15:00:00 24.2404 05.31.2008-16:00:00 24.2254 05.31.2008-17:00:00 24.2153 05.31.2008-18:00:00 24.2153 05.31.2008-19:00:00 24.1952 05.31.2008-20:00:00 24.1802 05.31.2008-21:00:00 24.1752 05.31.2008-22:00:00 24.1651 05.31.2008-23:00:00 24.1501 06.01.2008-00:00:00 24.1501 06.01.2008-01:00:00 24.1350 06.01.2008-02:00:00 24.1199 06.01.2008-03:00:00 24.1049 06.01.2008-04:00:00 24.0948 06.01.2008-05:00:00 24.0797 06.01.2008-06:00:00 24.0747 06.01.2008-07:00:00 24.0647 06.01.2008-08:00:00 24.0446 06.01.2008-09:00:00 24.0396 06.01.2008-10:00:00 24.0094 06.01.2008-11:00:00 23.9994 06.01.2008-12:00:00 23.9743 06.01.2008-13:00:00 23.9693 06.01.2008-14:00:00 23.9542 06.01.2008-15:00:00 23.9291 06.01.2008-16:00:00 23.9090 06.01.2008-17:00:00 23.8939 06.01.2008-18:00:00 23.8889 06.01.2008-19:00:00 23.8688 06.01.2008-20:00:00 23.8588 06.01.2008-21:00:00 23.8588 06.01.2008-22:00:00 23.8588 06.01.2008-23:00:00 23.8387 06.02.2008-00:00:00 23.8186 06.02.2008-01:00:00 23.8136 06.02.2008-02:00:00 23.7935 06.02.2008-03:00:00 23.7734 06.02.2008-04:00:00 23.7533 06.02.2008-05:00:00 23.7483 06.02.2008-06:00:00 23.7282 06.02.2008-07:00:00 23.7081 06.02.2008-08:00:00 23.6981 06.02.2008-09:00:00 23.6880 06.02.2008-10:00:00 23.6730 06.02.2008-11:00:00 23.6378 06.02.2008-12:00:00 23.6077 06.02.2008-13:00:00 23.6077 06.02.2008-14:00:00 23.5826 06.02.2008-15:00:00 23.5826 06.02.2008-16:00:00 23.5625 06.02.2008-17:00:00 23.5625 06.02.2008-18:00:00 23.5575 06.02.2008-19:00:00 23.5474 06.02.2008-20:00:00 23.5273 06.02.2008-21:00:00 23.5223 06.02.2008-22:00:00 23.5173 06.02.2008-23:00:00 23.5073 06.03.2008-00:00:00 23.4922 06.03.2008-01:00:00 23.4821 06.03.2008-02:00:00 23.4771 06.03.2008-03:00:00 23.5022 06.03.2008-04:00:00 23.5525 06.03.2008-05:00:00 23.6730 06.03.2008-06:00:00 23.9442 06.03.2008-07:00:00 24.0396 06.03.2008-08:00:00 24.1501 06.03.2008-09:00:00 24.2505 06.03.2008-10:00:00 24.3108 06.03.2008-11:00:00 24.3459 06.03.2008-12:00:00 24.3660 06.03.2008-13:00:00 24.4011 06.03.2008-14:00:00 24.4514 06.03.2008-15:00:00 24.5166 06.03.2008-16:00:00 24.5518 06.03.2008-17:00:00 24.5518 06.03.2008-18:00:00 24.5518 06.03.2008-19:00:00 24.5518 06.03.2008-20:00:00 24.5367 06.03.2008-21:00:00 24.5217 06.03.2008-22:00:00 24.5217 06.03.2008-23:00:00 24.5116 06.04.2008-00:00:00 24.5016 06.04.2008-01:00:00 24.5116 06.04.2008-02:00:00 24.5166 06.04.2008-03:00:00 24.5418 06.04.2008-04:00:00 24.5719 06.04.2008-05:00:00 24.6121 06.04.2008-06:00:00 24.6121 06.04.2008-07:00:00 24.6322 06.04.2008-08:00:00 24.6372 06.04.2008-09:00:00 24.6372 06.04.2008-10:00:00 24.6422 06.04.2008-11:00:00 24.6422 06.04.2008-12:00:00 24.6472 06.04.2008-13:00:00 24.6422 06.04.2008-14:00:00 24.6372 06.04.2008-15:00:00 24.6322 06.04.2008-16:00:00 24.6271 06.04.2008-17:00:00 24.6271 06.04.2008-18:00:00 24.6121 06.04.2008-19:00:00 24.6020 06.04.2008-20:00:00 24.5970 06.04.2008-21:00:00 24.5769 06.04.2008-22:00:00 24.5618 06.04.2008-23:00:00 24.5618 06.05.2008-00:00:00 24.5468 06.05.2008-01:00:00 24.5267 06.05.2008-02:00:00 24.5217 06.05.2008-03:00:00 24.5166 06.05.2008-04:00:00 24.5217 06.05.2008-05:00:00 24.5066 06.05.2008-06:00:00 24.4865 06.05.2008-07:00:00 24.4765 06.05.2008-08:00:00 24.4614 06.05.2008-09:00:00 24.4363 06.05.2008-10:00:00 24.4363 06.05.2008-11:00:00 24.4413 06.05.2008-12:00:00 24.4413 06.05.2008-13:00:00 24.4514 06.05.2008-14:00:00 24.4564 06.05.2008-15:00:00 24.4564 06.05.2008-16:00:00 24.4865 06.05.2008-17:00:00 24.4966 06.05.2008-18:00:00 24.5217 06.05.2008-19:00:00 24.5317 06.05.2008-20:00:00 24.5518 06.05.2008-21:00:00 24.6020 06.05.2008-22:00:00 24.6070 06.05.2008-23:00:00 24.6070 06.06.2008-00:00:00 24.6070 06.06.2008-01:00:00 24.6322 06.06.2008-02:00:00 24.6522 06.06.2008-03:00:00 24.6974 06.06.2008-04:00:00 24.7276 06.06.2008-05:00:00 24.7477 06.06.2008-06:00:00 24.7627 06.06.2008-07:00:00 24.8732 06.06.2008-08:00:00 24.9937 06.06.2008-09:00:00 25.1142 06.06.2008-10:00:00 25.2297 06.06.2008-11:00:00 25.3453 06.06.2008-12:00:00 25.3904 06.06.2008-13:00:00 25.4206 06.06.2008-14:00:00 25.4407 06.06.2008-15:00:00 25.4708 06.06.2008-16:00:00 25.4959 06.06.2008-17:00:00 25.5210 06.06.2008-18:00:00 25.5411 06.06.2008-19:00:00 25.5562 06.06.2008-20:00:00 25.5863 06.06.2008-21:00:00 25.6064 06.06.2008-22:00:00 25.6114 06.06.2008-23:00:00 25.6114 06.07.2008-00:00:00 25.5963 06.07.2008-01:00:00 25.5963 06.07.2008-02:00:00 25.5963 06.07.2008-03:00:00 25.5913 06.07.2008-04:00:00 25.5863 06.07.2008-05:00:00 25.5963 06.07.2008-06:00:00 25.5963 06.07.2008-07:00:00 25.6014 06.07.2008-08:00:00 25.6014 06.07.2008-09:00:00 25.6265 06.07.2008-10:00:00 25.6466 06.07.2008-11:00:00 25.6667 06.07.2008-12:00:00 25.6767 06.07.2008-13:00:00 25.6817 06.07.2008-14:00:00 25.6767 06.07.2008-15:00:00 25.6616 06.07.2008-16:00:00 25.6516 06.07.2008-17:00:00 25.6466 06.07.2008-18:00:00 25.6215 06.07.2008-19:00:00 25.6215 06.07.2008-20:00:00 25.6064 06.07.2008-21:00:00 25.5963 06.07.2008-22:00:00 25.5863 06.07.2008-23:00:00 25.5763 06.08.2008-00:00:00 25.5763 06.08.2008-01:00:00 25.5461 06.08.2008-02:00:00 25.5260 06.08.2008-03:00:00 25.5060 06.08.2008-04:00:00 25.4909 06.08.2008-05:00:00 25.4808 06.08.2008-06:00:00 25.4758 06.08.2008-07:00:00 25.4557 06.08.2008-08:00:00 25.4457 06.08.2008-09:00:00 25.4306 06.08.2008-10:00:00 25.4206 06.08.2008-11:00:00 25.4156 06.08.2008-12:00:00 25.4005 06.08.2008-13:00:00 25.3955 06.08.2008-14:00:00 25.3754 06.08.2008-15:00:00 25.3904 06.08.2008-16:00:00 25.3754 06.08.2008-17:00:00 25.3653 06.08.2008-18:00:00 25.3603 06.08.2008-19:00:00 25.3553 06.08.2008-20:00:00 25.3453 06.08.2008-21:00:00 25.3453 06.08.2008-22:00:00 25.3402 06.08.2008-23:00:00 25.3151 06.09.2008-00:00:00 25.3101 06.09.2008-01:00:00 25.2900 06.09.2008-02:00:00 25.2649 06.09.2008-03:00:00 25.2498 06.09.2008-04:00:00 25.2297 06.09.2008-05:00:00 25.2297 06.09.2008-06:00:00 25.2197 06.09.2008-07:00:00 25.2097 06.09.2008-08:00:00 25.2046 06.09.2008-09:00:00 25.2197 06.09.2008-10:00:00 25.2448 06.09.2008-11:00:00 25.2599 06.09.2008-12:00:00 25.3402 06.09.2008-13:00:00 25.4758 06.09.2008-14:00:00 25.6114 06.09.2008-15:00:00 25.7420 06.09.2008-16:00:00 25.7822 06.09.2008-17:00:00 25.8575 06.09.2008-18:00:00 25.8826 06.09.2008-19:00:00 25.8876 06.09.2008-20:00:00 25.9278 06.09.2008-21:00:00 25.9529 06.09.2008-22:00:00 25.9730 06.09.2008-23:00:00 25.9880 06.10.2008-00:00:00 26.0081 06.10.2008-01:00:00 26.1035 06.10.2008-02:00:00 26.1990 06.10.2008-03:00:00 26.2592 06.10.2008-04:00:00 26.3195 06.10.2008-05:00:00 26.3295 06.10.2008-06:00:00 26.3446 06.10.2008-07:00:00 26.3546 06.10.2008-08:00:00 26.3597 06.10.2008-09:00:00 26.3647 06.10.2008-10:00:00 26.3647 06.10.2008-11:00:00 26.3597 06.10.2008-12:00:00 26.3647 06.10.2008-13:00:00 26.3597 06.10.2008-14:00:00 26.3647 06.10.2008-15:00:00 26.3546 06.10.2008-16:00:00 26.3496 06.10.2008-17:00:00 26.3747 06.10.2008-18:00:00 26.3747 06.10.2008-19:00:00 26.3798 06.10.2008-20:00:00 26.3747 06.10.2008-21:00:00 26.3647 06.10.2008-22:00:00 26.3647 06.10.2008-23:00:00 26.3546 06.11.2008-00:00:00 26.3446 06.11.2008-01:00:00 26.3396 06.11.2008-02:00:00 26.3346 06.11.2008-03:00:00 26.3295 06.11.2008-04:00:00 26.3295 06.11.2008-05:00:00 26.3295 06.11.2008-06:00:00 26.3245 06.11.2008-07:00:00 26.3094 06.11.2008-08:00:00 26.3094 06.11.2008-09:00:00 26.2994 06.11.2008-10:00:00 26.3044 06.11.2008-11:00:00 26.2994 06.11.2008-12:00:00 26.2944 06.11.2008-13:00:00 26.2894 06.11.2008-14:00:00 26.2592 06.11.2008-15:00:00 26.2442 06.11.2008-16:00:00 26.2391 06.11.2008-17:00:00 26.2391 06.11.2008-18:00:00 26.2191 06.11.2008-19:00:00 26.2040 06.11.2008-20:00:00 26.1990 06.11.2008-21:00:00 26.1789 06.11.2008-22:00:00 26.1588 06.11.2008-23:00:00 26.1387 06.12.2008-00:00:00 26.1387 06.12.2008-01:00:00 26.1387 06.12.2008-02:00:00 26.1236 06.12.2008-03:00:00 26.0935 06.12.2008-04:00:00 26.0835 06.12.2008-05:00:00 26.0584 06.12.2008-06:00:00 26.0332 06.12.2008-07:00:00 26.0282 06.12.2008-08:00:00 26.0182 06.12.2008-09:00:00 25.9981 06.12.2008-10:00:00 25.9981 06.12.2008-11:00:00 25.9880 06.12.2008-12:00:00 25.9579 06.12.2008-13:00:00 25.9529 06.12.2008-14:00:00 25.9278 06.12.2008-15:00:00 25.9278 06.12.2008-16:00:00 25.9077 06.12.2008-17:00:00 25.8876 06.12.2008-18:00:00 25.8926 06.12.2008-19:00:00 25.8725 06.12.2008-20:00:00 25.8776 06.12.2008-21:00:00 25.8675 06.12.2008-22:00:00 25.8525 06.12.2008-23:00:00 25.8424 06.13.2008-00:00:00 25.8374 06.13.2008-01:00:00 25.8173 06.13.2008-02:00:00 25.8173 06.13.2008-03:00:00 25.8022 06.13.2008-04:00:00 25.7922 06.13.2008-05:00:00 25.7872 06.13.2008-06:00:00 25.7771 06.13.2008-07:00:00 25.7621 06.13.2008-08:00:00 25.7370 06.13.2008-09:00:00 25.7420 06.13.2008-10:00:00 25.7370 06.13.2008-11:00:00 25.7370 06.13.2008-12:00:00 25.7219 06.13.2008-13:00:00 25.7118 06.13.2008-14:00:00 25.7018 06.13.2008-15:00:00 25.6968 06.13.2008-16:00:00 25.6616 06.13.2008-17:00:00 25.6466 06.13.2008-18:00:00 25.6265 06.13.2008-19:00:00 25.6114 06.13.2008-20:00:00 25.6064 06.13.2008-21:00:00 25.5813 06.13.2008-22:00:00 25.5662 06.13.2008-23:00:00 25.5511 06.14.2008-00:00:00 25.5411 06.14.2008-01:00:00 25.5260 06.14.2008-02:00:00 25.5160 06.14.2008-03:00:00 25.5060 06.14.2008-04:00:00 25.4859 06.14.2008-05:00:00 25.4658 06.14.2008-06:00:00 25.4658 06.14.2008-07:00:00 25.4557 06.14.2008-08:00:00 25.4507 06.14.2008-09:00:00 25.4407 06.14.2008-10:00:00 25.4507 06.14.2008-11:00:00 25.4507 06.14.2008-12:00:00 25.4507 06.14.2008-13:00:00 25.4306 06.14.2008-14:00:00 25.4156 06.14.2008-15:00:00 25.4156 06.14.2008-16:00:00 25.4055 06.14.2008-17:00:00 25.3904 06.14.2008-18:00:00 25.3854 06.14.2008-19:00:00 25.3804 06.14.2008-20:00:00 25.3603 06.14.2008-21:00:00 25.3603 06.14.2008-22:00:00 25.3402 06.14.2008-23:00:00 25.3201 06.15.2008-00:00:00 25.3051 06.15.2008-01:00:00 25.2800 06.15.2008-02:00:00 25.2749 06.15.2008-03:00:00 25.2549 06.15.2008-04:00:00 25.2448 06.15.2008-05:00:00 25.2398 06.15.2008-06:00:00 25.2348 06.15.2008-07:00:00 25.2247 06.15.2008-08:00:00 25.2147 06.15.2008-09:00:00 25.2097 06.15.2008-10:00:00 25.2097 06.15.2008-11:00:00 25.1896 06.15.2008-12:00:00 25.1996 06.15.2008-13:00:00 25.1846 06.15.2008-14:00:00 25.1695 06.15.2008-15:00:00 25.1594 06.15.2008-16:00:00 25.1594 06.15.2008-17:00:00 25.1394 06.15.2008-18:00:00 25.1394 06.15.2008-19:00:00 25.1193 06.15.2008-20:00:00 25.1142 06.15.2008-21:00:00 25.0891 06.15.2008-22:00:00 25.0791 06.15.2008-23:00:00 25.0590 06.16.2008-00:00:00 25.0389 06.16.2008-01:00:00 25.0389 06.16.2008-02:00:00 25.0289 06.16.2008-03:00:00 25.0239 06.16.2008-04:00:00 25.0088 06.16.2008-05:00:00 24.9987 06.16.2008-06:00:00 24.9887 06.16.2008-07:00:00 24.9736 06.16.2008-08:00:00 24.9435 06.16.2008-09:00:00 24.9084 06.16.2008-10:00:00 24.8933 06.16.2008-11:00:00 24.8732 06.16.2008-12:00:00 24.8531 06.16.2008-13:00:00 24.8531 06.16.2008-14:00:00 24.8230 06.16.2008-15:00:00 24.7979 06.16.2008-16:00:00 24.7828 06.16.2008-17:00:00 24.7627 06.16.2008-18:00:00 24.7477 06.16.2008-19:00:00 24.7426 06.16.2008-20:00:00 24.7276 06.16.2008-21:00:00 24.7125 06.16.2008-22:00:00 24.7025 06.16.2008-23:00:00 24.6824 06.17.2008-00:00:00 24.6673 06.17.2008-01:00:00 24.6422 06.17.2008-02:00:00 24.6221 06.17.2008-03:00:00 24.6020 06.17.2008-04:00:00 24.5870 06.17.2008-05:00:00 24.5719 06.17.2008-06:00:00 24.5568 06.17.2008-07:00:00 24.5267 06.17.2008-08:00:00 24.5166 06.17.2008-09:00:00 24.4966 06.17.2008-10:00:00 24.4815 06.17.2008-11:00:00 24.4715 06.17.2008-12:00:00 24.4614 06.17.2008-13:00:00 24.4363 06.17.2008-14:00:00 24.4162 06.17.2008-15:00:00 24.4112 06.17.2008-16:00:00 24.3961 06.17.2008-17:00:00 24.3760 06.17.2008-18:00:00 24.3459 06.17.2008-19:00:00 24.3409 06.17.2008-20:00:00 24.3258 06.17.2008-21:00:00 24.2806 06.17.2008-22:00:00 24.2505 06.17.2008-23:00:00 24.2354 06.18.2008-00:00:00 24.2304 06.18.2008-01:00:00 24.2254 06.18.2008-02:00:00 24.2204 06.18.2008-03:00:00 24.2053 06.18.2008-04:00:00 24.1852 06.18.2008-05:00:00 24.1651 06.18.2008-06:00:00 24.1450 06.18.2008-07:00:00 24.1450 06.18.2008-08:00:00 24.1350 06.18.2008-09:00:00 24.1199 06.18.2008-10:00:00 24.0948 06.18.2008-11:00:00 24.0848 06.18.2008-12:00:00 24.0747 06.18.2008-13:00:00 24.0597 06.18.2008-14:00:00 24.0597 06.18.2008-15:00:00 24.0496 06.18.2008-16:00:00 24.0346 06.18.2008-17:00:00 24.0145 06.18.2008-18:00:00 23.9894 06.18.2008-19:00:00 23.9743 06.18.2008-20:00:00 23.9341 06.18.2008-21:00:00 23.9190 06.18.2008-22:00:00 23.9090 06.18.2008-23:00:00 23.8990 06.19.2008-00:00:00 23.8789 06.19.2008-01:00:00 23.8688 06.19.2008-02:00:00 23.8638 06.19.2008-03:00:00 23.8437 06.19.2008-04:00:00 23.8387 06.19.2008-05:00:00 23.8236 06.19.2008-06:00:00 23.8186 06.19.2008-07:00:00 23.7985 06.19.2008-08:00:00 23.7885 06.19.2008-09:00:00 23.7734 06.19.2008-10:00:00 23.7583 06.19.2008-11:00:00 23.7332 06.19.2008-12:00:00 23.7182 06.19.2008-13:00:00 23.7081 06.19.2008-14:00:00 23.6880 06.19.2008-15:00:00 23.6629 06.19.2008-16:00:00 23.6278 06.19.2008-17:00:00 23.6378 06.19.2008-18:00:00 23.6077 06.19.2008-19:00:00 23.5977 06.19.2008-20:00:00 23.5675 06.19.2008-21:00:00 23.5575 06.19.2008-22:00:00 23.5273 06.19.2008-23:00:00 23.5173 06.20.2008-00:00:00 23.5073 06.20.2008-01:00:00 23.4872 06.20.2008-02:00:00 23.4721 06.20.2008-03:00:00 23.4671 06.20.2008-04:00:00 23.4570 06.20.2008-05:00:00 23.4319 06.20.2008-06:00:00 23.4018 06.20.2008-07:00:00 23.3867 06.20.2008-08:00:00 23.3516 06.20.2008-09:00:00 23.3265 06.20.2008-10:00:00 23.3114 06.20.2008-11:00:00 23.2863 06.20.2008-12:00:00 23.2461 06.20.2008-13:00:00 23.2009 06.20.2008-14:00:00 23.1808 06.20.2008-15:00:00 23.1507 06.20.2008-16:00:00 23.1407 06.20.2008-17:00:00 23.1206 06.20.2008-18:00:00 23.1206 06.20.2008-19:00:00 23.1156 06.20.2008-20:00:00 23.1105 06.20.2008-21:00:00 23.1055 06.20.2008-22:00:00 23.1055 06.20.2008-23:00:00 23.0804 06.21.2008-00:00:00 23.0804 06.21.2008-01:00:00 23.0754 06.21.2008-02:00:00 23.0603 06.21.2008-03:00:00 23.0553 06.21.2008-04:00:00 23.0402 06.21.2008-05:00:00 23.0352 06.21.2008-06:00:00 23.0151 06.21.2008-07:00:00 23.0000 06.21.2008-08:00:00 22.9749 06.21.2008-09:00:00 22.9448 06.21.2008-10:00:00 22.9197 06.21.2008-11:00:00 22.9147 06.21.2008-12:00:00 22.8594 06.21.2008-13:00:00 22.8394 06.21.2008-14:00:00 22.8293 06.21.2008-15:00:00 22.8193 06.21.2008-16:00:00 22.7992 06.21.2008-17:00:00 22.7841 06.21.2008-18:00:00 22.7791 06.21.2008-19:00:00 22.7590 06.21.2008-20:00:00 22.7590 06.21.2008-21:00:00 22.7339 06.21.2008-22:00:00 22.7238 06.21.2008-23:00:00 22.7138 06.22.2008-00:00:00 22.6937 06.22.2008-01:00:00 22.6837 06.22.2008-02:00:00 22.6636 06.22.2008-03:00:00 22.6535 06.22.2008-04:00:00 22.6284 06.22.2008-05:00:00 22.6083 06.22.2008-06:00:00 22.6083 06.22.2008-07:00:00 22.6033 06.22.2008-08:00:00 22.5933 06.22.2008-09:00:00 22.5832 06.22.2008-10:00:00 22.5531 06.22.2008-11:00:00 22.5330 06.22.2008-12:00:00 22.5129 06.22.2008-13:00:00 22.4878 06.22.2008-14:00:00 22.4476 06.22.2008-15:00:00 22.4225 06.22.2008-16:00:00 22.4075 06.22.2008-17:00:00 22.3824 06.22.2008-18:00:00 22.3522 06.22.2008-19:00:00 22.3321 06.22.2008-20:00:00 22.3271 06.22.2008-21:00:00 22.3171 06.22.2008-22:00:00 22.3020 06.22.2008-23:00:00 22.2920 06.23.2008-00:00:00 22.2819 06.23.2008-01:00:00 22.2568 06.23.2008-02:00:00 22.2568 06.23.2008-03:00:00 22.2418 06.23.2008-04:00:00 22.2267 06.23.2008-05:00:00 22.2217 06.23.2008-06:00:00 22.2016 06.23.2008-07:00:00 22.1664 06.23.2008-08:00:00 22.1564 06.23.2008-09:00:00 22.1262 06.23.2008-10:00:00 22.1112 06.23.2008-11:00:00 22.0911 06.23.2008-12:00:00 22.0760 06.23.2008-13:00:00 22.0610 06.23.2008-14:00:00 22.0258 06.23.2008-15:00:00 22.0057 06.23.2008-16:00:00 21.9655 06.23.2008-17:00:00 21.9555 06.23.2008-18:00:00 21.9354 06.23.2008-19:00:00 21.9354 06.23.2008-20:00:00 21.9254 06.23.2008-21:00:00 21.9053 06.23.2008-22:00:00 21.8952 06.23.2008-23:00:00 21.9003 06.24.2008-00:00:00 21.8902 06.24.2008-01:00:00 21.8701 06.24.2008-02:00:00 21.8651 06.24.2008-03:00:00 21.8400 06.24.2008-04:00:00 21.8350 06.24.2008-05:00:00 21.8249 06.24.2008-06:00:00 21.8199 06.24.2008-07:00:00 21.8099 06.24.2008-08:00:00 21.7898 06.24.2008-09:00:00 21.7747 06.24.2008-10:00:00 21.7747 06.24.2008-11:00:00 21.7496 06.24.2008-12:00:00 21.7345 06.24.2008-13:00:00 21.7145 06.24.2008-14:00:00 21.6994 06.24.2008-15:00:00 21.6743 06.24.2008-16:00:00 21.6693 06.24.2008-17:00:00 21.6642 06.24.2008-18:00:00 21.6442 06.24.2008-19:00:00 21.6391 06.24.2008-20:00:00 21.6190 06.24.2008-21:00:00 21.6090 06.24.2008-22:00:00 21.6090 06.24.2008-23:00:00 21.5889 06.25.2008-00:00:00 21.5839 06.25.2008-01:00:00 21.5839 06.25.2008-02:00:00 21.5789 06.25.2008-03:00:00 21.5688 06.25.2008-04:00:00 21.5487 06.25.2008-05:00:00 21.5437 06.25.2008-06:00:00 21.5286 06.25.2008-07:00:00 21.5136 06.25.2008-08:00:00 21.4885 06.25.2008-09:00:00 21.4684 06.25.2008-10:00:00 21.4533 06.25.2008-11:00:00 21.4182 06.25.2008-12:00:00 21.4031 06.25.2008-13:00:00 21.3931 06.25.2008-14:00:00 21.3730 06.25.2008-15:00:00 21.3629 06.25.2008-16:00:00 21.3479 06.25.2008-17:00:00 21.3228 06.25.2008-18:00:00 21.3228 06.25.2008-19:00:00 21.2976 06.25.2008-20:00:00 21.2876 06.25.2008-21:00:00 21.2876 06.25.2008-22:00:00 21.2876 06.25.2008-23:00:00 21.2876 06.26.2008-00:00:00 21.2876 06.26.2008-01:00:00 21.2826 06.26.2008-02:00:00 21.2675 06.26.2008-03:00:00 21.2575 06.26.2008-04:00:00 21.2374 06.26.2008-05:00:00 21.2273 06.26.2008-06:00:00 21.2223 06.26.2008-07:00:00 21.2123 06.26.2008-08:00:00 21.2123 06.26.2008-09:00:00 21.1872 06.26.2008-10:00:00 21.1721 06.26.2008-11:00:00 21.1319 06.26.2008-12:00:00 21.1169 06.26.2008-13:00:00 21.1018 06.26.2008-14:00:00 21.0917 06.26.2008-15:00:00 21.0817 06.26.2008-16:00:00 21.0616 06.26.2008-17:00:00 21.0466 06.26.2008-18:00:00 21.0114 06.26.2008-19:00:00 21.0014 06.26.2008-20:00:00 21.0014 06.26.2008-21:00:00 20.9913 06.26.2008-22:00:00 20.9863 06.26.2008-23:00:00 20.9762 06.27.2008-00:00:00 20.9712 06.27.2008-01:00:00 20.9712 06.27.2008-02:00:00 20.9712 06.27.2008-03:00:00 20.9662 06.27.2008-04:00:00 20.9662 06.27.2008-05:00:00 20.9662 06.27.2008-06:00:00 20.9562 06.27.2008-07:00:00 20.9461 06.27.2008-08:00:00 20.9210 06.27.2008-09:00:00 20.8959 06.27.2008-10:00:00 20.8607 06.27.2008-11:00:00 20.8507 06.27.2008-12:00:00 20.8155 06.27.2008-13:00:00 20.8055 06.27.2008-14:00:00 20.7804 06.27.2008-15:00:00 20.7653 06.27.2008-16:00:00 20.7653 06.27.2008-17:00:00 20.7352 06.27.2008-18:00:00 20.7402 06.27.2008-19:00:00 20.7302 06.27.2008-20:00:00 20.7252 06.27.2008-21:00:00 20.7101 06.27.2008-22:00:00 20.6950 06.27.2008-23:00:00 20.6850 06.28.2008-00:00:00 20.6850 06.28.2008-01:00:00 20.6749 06.28.2008-02:00:00 20.6599 06.28.2008-03:00:00 20.6599 06.28.2008-04:00:00 20.6548 06.28.2008-05:00:00 20.6548 06.28.2008-06:00:00 20.6247 06.28.2008-07:00:00 20.5946 06.28.2008-08:00:00 20.5745 06.28.2008-09:00:00 20.5594 06.28.2008-10:00:00 20.5444 06.28.2008-11:00:00 20.5343 06.28.2008-12:00:00 20.5142 06.28.2008-13:00:00 20.5042 06.28.2008-14:00:00 20.4992 06.28.2008-15:00:00 20.4891 06.28.2008-16:00:00 20.4841 06.28.2008-17:00:00 20.4942 06.28.2008-18:00:00 20.4942 06.28.2008-19:00:00 20.4791 06.28.2008-20:00:00 20.4640 06.28.2008-21:00:00 20.4590 06.28.2008-22:00:00 20.4540 06.28.2008-23:00:00 20.4490 06.29.2008-00:00:00 20.4490 06.29.2008-01:00:00 20.4490 06.29.2008-02:00:00 20.4439 06.29.2008-03:00:00 20.4339 06.29.2008-04:00:00 20.4038 06.29.2008-05:00:00 20.3937 06.29.2008-06:00:00 20.3686 06.29.2008-07:00:00 20.3485 06.29.2008-08:00:00 20.3335 06.29.2008-09:00:00 20.2983 06.29.2008-10:00:00 20.2732 06.29.2008-11:00:00 20.2631 06.29.2008-12:00:00 20.2531 06.29.2008-13:00:00 20.2581 06.29.2008-14:00:00 20.2531 06.29.2008-15:00:00 20.2481 06.29.2008-16:00:00 20.2380 06.29.2008-17:00:00 20.2230 06.29.2008-18:00:00 20.2129 06.29.2008-19:00:00 20.1928 06.29.2008-20:00:00 20.1878 06.29.2008-21:00:00 20.1878 06.29.2008-22:00:00 20.1979 06.29.2008-23:00:00 20.1928 06.30.2008-00:00:00 20.1878 06.30.2008-01:00:00 20.1728 06.30.2008-02:00:00 20.1728 06.30.2008-03:00:00 20.1677 06.30.2008-04:00:00 20.1627 06.30.2008-05:00:00 20.1577 06.30.2008-06:00:00 20.1376 06.30.2008-07:00:00 20.1326 06.30.2008-08:00:00 20.1075 06.30.2008-09:00:00 20.0723 06.30.2008-10:00:00 20.0673 06.30.2008-11:00:00 20.0422 06.30.2008-12:00:00 20.0121 06.30.2008-13:00:00 19.9920 06.30.2008-14:00:00 19.9920 06.30.2008-15:00:00 19.9869 06.30.2008-16:00:00 19.9769 06.30.2008-17:00:00 19.9669 06.30.2008-18:00:00 19.9669 06.30.2008-19:00:00 19.9518 06.30.2008-20:00:00 19.9518 06.30.2008-21:00:00 19.9417 06.30.2008-22:00:00 19.9367 06.30.2008-23:00:00 19.9317 07.01.2008-00:00:00 19.9267 07.01.2008-01:00:00 19.9166 07.01.2008-02:00:00 19.9116 07.01.2008-03:00:00 19.9066 07.01.2008-04:00:00 19.9066 07.01.2008-05:00:00 19.9066 07.01.2008-06:00:00 19.8865 07.01.2008-07:00:00 19.8714 07.01.2008-08:00:00 19.8564 07.01.2008-09:00:00 19.8463 07.01.2008-10:00:00 19.8112 07.01.2008-11:00:00 19.7760 07.01.2008-12:00:00 19.7509 07.01.2008-13:00:00 19.7308 07.01.2008-14:00:00 19.6907 07.01.2008-15:00:00 19.6856 07.01.2008-16:00:00 19.6806 07.01.2008-17:00:00 19.6605 07.01.2008-18:00:00 19.6505 07.01.2008-19:00:00 19.6404 07.01.2008-20:00:00 19.6254 07.01.2008-21:00:00 19.6254 07.01.2008-22:00:00 19.6103 07.01.2008-23:00:00 19.6103 07.02.2008-00:00:00 19.6103 07.02.2008-01:00:00 19.6103 07.02.2008-02:00:00 19.5952 07.02.2008-03:00:00 19.5952 07.02.2008-04:00:00 19.5852 07.02.2008-05:00:00 19.5802 07.02.2008-06:00:00 19.5802 07.02.2008-07:00:00 19.5701 07.02.2008-08:00:00 19.5300 07.02.2008-09:00:00 19.4848 07.02.2008-10:00:00 19.4697 07.02.2008-11:00:00 19.4546 07.02.2008-12:00:00 19.4446 07.02.2008-13:00:00 19.4245 07.02.2008-14:00:00 19.4044 07.02.2008-15:00:00 19.3793 07.02.2008-16:00:00 19.3441 07.02.2008-17:00:00 19.3441 07.02.2008-18:00:00 19.3341 07.02.2008-19:00:00 19.3140 07.02.2008-20:00:00 19.3140 07.02.2008-21:00:00 19.3190 07.02.2008-22:00:00 19.3190 07.02.2008-23:00:00 19.4145 07.03.2008-00:00:00 19.5099 07.03.2008-01:00:00 19.5802 07.03.2008-02:00:00 19.8011 07.03.2008-03:00:00 19.9217 07.03.2008-04:00:00 19.9769 07.03.2008-05:00:00 19.9869 07.03.2008-06:00:00 19.9769 07.03.2008-07:00:00 19.9869 07.03.2008-08:00:00 19.9869 07.03.2008-09:00:00 19.9769 07.03.2008-10:00:00 19.9518 07.03.2008-11:00:00 19.9217 07.03.2008-12:00:00 19.9116 07.03.2008-13:00:00 19.8765 07.03.2008-14:00:00 19.8514 07.03.2008-15:00:00 19.8313 07.03.2008-16:00:00 19.8262 07.03.2008-17:00:00 19.8011 07.03.2008-18:00:00 19.7810 07.03.2008-19:00:00 19.7660 07.03.2008-20:00:00 19.7660 07.03.2008-21:00:00 19.7610 07.03.2008-22:00:00 19.7610 07.03.2008-23:00:00 19.7610 07.04.2008-00:00:00 19.7559 07.04.2008-01:00:00 19.7459 07.04.2008-02:00:00 19.7459 07.04.2008-03:00:00 19.7459 07.04.2008-04:00:00 19.7359 07.04.2008-05:00:00 19.7359 07.04.2008-06:00:00 19.7359 07.04.2008-07:00:00 19.7359 07.04.2008-08:00:00 19.7258 07.04.2008-09:00:00 19.7208 07.04.2008-10:00:00 19.6957 07.04.2008-11:00:00 19.6907 07.04.2008-12:00:00 19.6856 07.04.2008-13:00:00 19.6856 07.04.2008-14:00:00 19.6655 07.04.2008-15:00:00 19.6555 07.04.2008-16:00:00 19.6304 07.04.2008-17:00:00 19.6203 07.04.2008-18:00:00 19.6153 07.04.2008-19:00:00 19.6153 07.04.2008-20:00:00 19.6153 07.04.2008-21:00:00 19.6103 07.04.2008-22:00:00 19.5952 07.04.2008-23:00:00 19.5852 07.05.2008-00:00:00 19.5802 07.05.2008-01:00:00 19.5752 07.05.2008-02:00:00 19.5651 07.05.2008-03:00:00 19.5651 07.05.2008-04:00:00 19.5551 07.05.2008-05:00:00 19.5450 07.05.2008-06:00:00 19.5400 07.05.2008-07:00:00 19.5300 07.05.2008-08:00:00 19.5249 07.05.2008-09:00:00 19.5149 07.05.2008-10:00:00 19.5149 07.05.2008-11:00:00 19.5450 07.05.2008-12:00:00 19.5802 07.05.2008-13:00:00 19.6053 07.05.2008-14:00:00 19.6254 07.05.2008-15:00:00 19.6354 07.05.2008-16:00:00 19.6455 07.05.2008-17:00:00 19.6505 07.05.2008-18:00:00 19.6655 07.05.2008-19:00:00 19.8011 07.05.2008-20:00:00 19.9518 07.05.2008-21:00:00 20.0321 07.05.2008-22:00:00 20.0422 07.05.2008-23:00:00 20.0472 07.06.2008-00:00:00 20.0572 07.06.2008-01:00:00 20.0572 07.06.2008-02:00:00 20.0723 07.06.2008-03:00:00 20.0824 07.06.2008-04:00:00 20.1075 07.06.2008-05:00:00 20.1728 07.06.2008-06:00:00 20.1928 07.06.2008-07:00:00 20.2129 07.06.2008-08:00:00 20.2179 07.06.2008-09:00:00 20.2280 07.06.2008-10:00:00 20.2230 07.06.2008-11:00:00 20.2129 07.06.2008-12:00:00 20.2079 07.06.2008-13:00:00 20.2029 07.06.2008-14:00:00 20.1928 07.06.2008-15:00:00 20.1677 07.06.2008-16:00:00 20.1677 07.06.2008-17:00:00 20.1677 07.06.2008-18:00:00 20.1627 07.06.2008-19:00:00 20.1577 07.06.2008-20:00:00 20.1577 07.06.2008-21:00:00 20.1627 07.06.2008-22:00:00 20.1527 07.06.2008-23:00:00 20.1627 07.07.2008-00:00:00 20.1677 07.07.2008-01:00:00 20.1677 07.07.2008-02:00:00 20.1627 07.07.2008-03:00:00 20.1577 07.07.2008-04:00:00 20.1577 07.07.2008-05:00:00 20.1577 07.07.2008-06:00:00 20.1527 07.07.2008-07:00:00 20.1426 07.07.2008-08:00:00 20.1326 07.07.2008-09:00:00 20.1075 07.07.2008-10:00:00 20.0874 07.07.2008-11:00:00 20.0623 07.07.2008-12:00:00 20.0422 07.07.2008-13:00:00 20.0321 07.07.2008-14:00:00 20.0171 07.07.2008-15:00:00 20.0020 07.07.2008-16:00:00 19.9568 07.07.2008-17:00:00 19.9317 07.07.2008-18:00:00 19.9217 07.07.2008-19:00:00 19.9066 07.07.2008-20:00:00 19.9016 07.07.2008-21:00:00 19.9116 07.07.2008-22:00:00 19.8966 07.07.2008-23:00:00 19.8966 07.08.2008-00:00:00 19.8966 07.08.2008-01:00:00 19.8865 07.08.2008-02:00:00 19.8765 07.08.2008-03:00:00 19.8714 07.08.2008-04:00:00 19.8664 07.08.2008-05:00:00 19.8664 07.08.2008-06:00:00 19.8564 07.08.2008-07:00:00 19.8363 07.08.2008-08:00:00 19.8162 07.08.2008-09:00:00 19.7961 07.08.2008-10:00:00 19.7810 07.08.2008-11:00:00 19.7710 07.08.2008-12:00:00 19.7409 07.08.2008-13:00:00 19.7158 07.08.2008-14:00:00 19.6907 07.08.2008-15:00:00 19.6655 07.08.2008-16:00:00 19.6605 07.08.2008-17:00:00 19.6404 07.08.2008-18:00:00 19.6304 07.08.2008-19:00:00 19.6304 07.08.2008-20:00:00 19.6304 07.08.2008-21:00:00 19.6254 07.08.2008-22:00:00 19.6153 07.08.2008-23:00:00 19.6103 07.09.2008-00:00:00 19.6003 07.09.2008-01:00:00 19.6003 07.09.2008-02:00:00 19.6053 07.09.2008-03:00:00 19.6103 07.09.2008-04:00:00 19.6003 07.09.2008-05:00:00 19.6003 07.09.2008-06:00:00 19.5952 07.09.2008-07:00:00 19.5802 07.09.2008-08:00:00 19.5450 07.09.2008-09:00:00 19.5300 07.09.2008-10:00:00 19.4848 07.09.2008-11:00:00 19.4747 07.09.2008-12:00:00 19.4546 07.09.2008-13:00:00 19.4295 07.09.2008-14:00:00 19.3994 07.09.2008-15:00:00 19.3642 07.09.2008-16:00:00 19.3542 07.09.2008-17:00:00 19.3441 07.09.2008-18:00:00 19.3341 07.09.2008-19:00:00 19.3190 07.09.2008-20:00:00 19.3190 07.09.2008-21:00:00 19.3040 07.09.2008-22:00:00 19.3040 07.09.2008-23:00:00 19.2889 07.10.2008-00:00:00 19.2839 07.10.2008-01:00:00 19.2789 07.10.2008-02:00:00 19.2738 07.10.2008-03:00:00 19.2688 07.10.2008-04:00:00 19.2588 07.10.2008-05:00:00 19.2487 07.10.2008-06:00:00 19.2286 07.10.2008-07:00:00 19.2086 07.10.2008-08:00:00 19.1985 07.10.2008-09:00:00 19.1885 07.10.2008-10:00:00 19.1634 07.10.2008-11:00:00 19.1282 07.10.2008-12:00:00 19.0931 07.10.2008-13:00:00 19.0679 07.10.2008-14:00:00 19.0328 07.10.2008-15:00:00 19.0127 07.10.2008-16:00:00 19.0027 07.10.2008-17:00:00 18.9976 07.10.2008-18:00:00 18.9926 07.10.2008-19:00:00 18.9826 07.10.2008-20:00:00 18.9826 07.10.2008-21:00:00 18.9926 07.10.2008-22:00:00 18.9826 07.10.2008-23:00:00 18.9776 07.11.2008-00:00:00 18.9675 07.11.2008-01:00:00 18.9575 07.11.2008-02:00:00 18.9524 07.11.2008-03:00:00 18.9424 07.11.2008-04:00:00 18.9374 07.11.2008-05:00:00 18.9273 07.11.2008-06:00:00 18.9173 07.11.2008-07:00:00 18.8771 07.11.2008-08:00:00 18.8520 07.11.2008-09:00:00 18.8369 07.11.2008-10:00:00 18.8219 07.11.2008-11:00:00 18.7867 07.11.2008-12:00:00 18.7465 07.11.2008-13:00:00 18.6913 07.11.2008-14:00:00 18.6662 07.11.2008-15:00:00 18.6361 07.11.2008-16:00:00 18.6160 07.11.2008-17:00:00 18.5959 07.11.2008-18:00:00 18.5708 07.11.2008-19:00:00 18.5658 07.11.2008-20:00:00 18.5708 07.11.2008-21:00:00 18.5457 07.11.2008-22:00:00 18.5507 07.11.2008-23:00:00 18.5507 07.12.2008-00:00:00 18.5557 07.12.2008-01:00:00 18.5457 07.12.2008-02:00:00 18.5206 07.12.2008-03:00:00 18.5005 07.12.2008-04:00:00 18.5005 07.12.2008-05:00:00 18.4904 07.12.2008-06:00:00 18.4653 07.12.2008-07:00:00 18.4553 07.12.2008-08:00:00 18.4352 07.12.2008-09:00:00 18.4151 07.12.2008-10:00:00 18.4000 07.12.2008-11:00:00 18.3900 07.12.2008-12:00:00 18.3699 07.12.2008-13:00:00 18.3599 07.12.2008-14:00:00 18.3348 07.12.2008-15:00:00 18.3297 07.12.2008-16:00:00 18.3096 07.12.2008-17:00:00 18.3046 07.12.2008-18:00:00 18.2845 07.12.2008-19:00:00 18.2645 07.12.2008-20:00:00 18.2594 07.12.2008-21:00:00 18.2594 07.12.2008-22:00:00 18.2444 07.12.2008-23:00:00 18.2393 07.13.2008-00:00:00 18.2243 07.13.2008-01:00:00 18.2142 07.13.2008-02:00:00 18.2142 07.13.2008-03:00:00 18.2042 07.13.2008-04:00:00 18.1841 07.13.2008-05:00:00 18.1741 07.13.2008-06:00:00 18.1640 07.13.2008-07:00:00 18.1439 07.13.2008-08:00:00 18.1238 07.13.2008-09:00:00 18.1238 07.13.2008-10:00:00 18.0686 07.13.2008-11:00:00 18.0385 07.13.2008-12:00:00 18.0083 07.13.2008-13:00:00 17.9933 07.13.2008-14:00:00 17.9832 07.13.2008-15:00:00 17.9581 07.13.2008-16:00:00 17.9481 07.13.2008-17:00:00 17.9280 07.13.2008-18:00:00 17.9129 07.13.2008-19:00:00 17.8979 07.13.2008-20:00:00 17.8928 07.13.2008-21:00:00 17.8828 07.13.2008-22:00:00 17.8677 07.13.2008-23:00:00 17.8677 07.14.2008-00:00:00 17.8627 07.14.2008-01:00:00 17.8577 07.14.2008-02:00:00 17.8527 07.14.2008-03:00:00 17.8426 07.14.2008-04:00:00 17.8326 07.14.2008-05:00:00 17.8376 07.14.2008-06:00:00 17.8275 07.14.2008-07:00:00 17.7974 07.14.2008-08:00:00 17.7824 07.14.2008-09:00:00 17.7472 07.14.2008-10:00:00 17.7020 07.14.2008-11:00:00 17.6719 07.14.2008-12:00:00 17.6417 07.14.2008-13:00:00 17.6016 07.14.2008-14:00:00 17.5714 07.14.2008-15:00:00 17.5614 07.14.2008-16:00:00 17.5513 07.14.2008-17:00:00 17.5313 07.14.2008-18:00:00 17.5212 07.14.2008-19:00:00 17.5162 07.14.2008-20:00:00 17.5162 07.14.2008-21:00:00 17.5262 07.14.2008-22:00:00 17.5262 07.14.2008-23:00:00 17.5162 07.15.2008-00:00:00 17.5212 07.15.2008-01:00:00 17.5011 07.15.2008-02:00:00 17.4961 07.15.2008-03:00:00 17.4961 07.15.2008-04:00:00 17.4961 07.15.2008-05:00:00 17.4810 07.15.2008-06:00:00 17.4559 07.15.2008-07:00:00 17.4358 07.15.2008-08:00:00 17.4107 07.15.2008-09:00:00 17.3856 07.15.2008-10:00:00 17.3655 07.15.2008-11:00:00 17.3455 07.15.2008-12:00:00 17.3203 07.15.2008-13:00:00 17.2902 07.15.2008-14:00:00 17.2551 07.15.2008-15:00:00 17.2350 07.15.2008-16:00:00 17.2099 07.15.2008-17:00:00 17.1948 07.15.2008-18:00:00 17.1797 07.15.2008-19:00:00 17.1345 07.15.2008-20:00:00 17.1195 07.15.2008-21:00:00 17.1044 07.15.2008-22:00:00 17.0994 07.15.2008-23:00:00 17.0944 07.16.2008-00:00:00 17.0944 07.16.2008-01:00:00 17.0893 07.16.2008-02:00:00 17.0843 07.16.2008-03:00:00 17.0793 07.16.2008-04:00:00 17.0642 07.16.2008-05:00:00 17.0693 07.16.2008-06:00:00 17.0592 07.16.2008-07:00:00 17.0441 07.16.2008-08:00:00 17.0441 07.16.2008-09:00:00 17.0090 07.16.2008-10:00:00 16.9738 07.16.2008-11:00:00 16.9387 07.16.2008-12:00:00 16.9236 07.16.2008-13:00:00 16.9035 07.16.2008-14:00:00 16.8734 07.16.2008-15:00:00 16.8483 07.16.2008-16:00:00 16.8433 07.16.2008-17:00:00 16.8232 07.16.2008-18:00:00 16.8081 07.16.2008-19:00:00 16.7780 07.16.2008-20:00:00 16.7880 07.16.2008-21:00:00 16.7830 07.16.2008-22:00:00 16.7830 07.16.2008-23:00:00 16.7730 07.17.2008-00:00:00 16.7730 07.17.2008-01:00:00 16.7679 07.17.2008-02:00:00 16.7679 07.17.2008-03:00:00 16.7679 07.17.2008-04:00:00 16.7679 07.17.2008-05:00:00 16.7579 07.17.2008-06:00:00 16.7579 07.17.2008-07:00:00 16.7529 07.17.2008-08:00:00 16.7479 07.17.2008-09:00:00 16.7378 07.17.2008-10:00:00 16.7278 07.17.2008-11:00:00 16.6876 07.17.2008-12:00:00 16.6625 07.17.2008-13:00:00 16.6324 07.17.2008-14:00:00 16.6072 07.17.2008-15:00:00 16.5872 07.17.2008-16:00:00 16.5771 07.17.2008-17:00:00 16.5620 07.17.2008-18:00:00 16.5620 07.17.2008-19:00:00 16.5570 07.17.2008-20:00:00 16.5721 07.17.2008-21:00:00 16.5721 07.17.2008-22:00:00 16.5470 07.17.2008-23:00:00 16.5470 07.18.2008-00:00:00 16.5420 07.18.2008-01:00:00 16.5369 07.18.2008-02:00:00 16.5319 07.18.2008-03:00:00 16.5319 07.18.2008-04:00:00 16.5319 07.18.2008-05:00:00 16.5269 07.18.2008-06:00:00 16.5269 07.18.2008-07:00:00 16.5219 07.18.2008-08:00:00 16.5219 07.18.2008-09:00:00 16.5168 07.18.2008-10:00:00 16.5018 07.18.2008-11:00:00 16.4817 07.18.2008-12:00:00 16.4666 07.18.2008-13:00:00 16.4315 07.18.2008-14:00:00 16.3762 07.18.2008-15:00:00 16.3411 07.18.2008-16:00:00 16.3210 07.18.2008-17:00:00 16.3059 07.18.2008-18:00:00 16.3009 07.18.2008-19:00:00 16.3110 07.18.2008-20:00:00 16.3110 07.18.2008-21:00:00 16.3160 07.18.2008-22:00:00 16.3210 07.18.2008-23:00:00 16.3310 07.19.2008-00:00:00 16.3260 07.19.2008-01:00:00 16.3260 07.19.2008-02:00:00 16.3260 07.19.2008-03:00:00 16.3210 07.19.2008-04:00:00 16.3160 07.19.2008-05:00:00 16.3110 07.19.2008-06:00:00 16.2959 07.19.2008-07:00:00 16.2708 07.19.2008-08:00:00 16.2607 07.19.2008-09:00:00 16.2155 07.19.2008-10:00:00 16.1754 07.19.2008-11:00:00 16.1553 07.19.2008-12:00:00 16.1251 07.19.2008-13:00:00 16.1151 07.19.2008-14:00:00 16.1000 07.19.2008-15:00:00 16.1000 07.19.2008-16:00:00 16.0699 07.19.2008-17:00:00 16.0398 07.19.2008-18:00:00 16.0347 07.19.2008-19:00:00 16.0247 07.19.2008-20:00:00 16.0197 07.19.2008-21:00:00 16.0197 07.19.2008-22:00:00 16.0247 07.19.2008-23:00:00 16.0347 07.20.2008-00:00:00 16.0247 07.20.2008-01:00:00 16.0247 07.20.2008-02:00:00 16.0297 07.20.2008-03:00:00 16.0448 07.20.2008-04:00:00 16.0498 07.20.2008-05:00:00 16.0498 07.20.2008-06:00:00 16.0147 07.20.2008-07:00:00 15.9845 07.20.2008-08:00:00 15.9494 07.20.2008-09:00:00 15.9243 07.20.2008-10:00:00 15.9192 07.20.2008-11:00:00 15.8992 07.20.2008-12:00:00 15.8540 07.20.2008-13:00:00 15.8188 07.20.2008-14:00:00 15.7987 07.20.2008-15:00:00 15.7837 07.20.2008-16:00:00 15.7636 07.20.2008-17:00:00 15.7586 07.20.2008-18:00:00 15.7435 07.20.2008-19:00:00 15.7334 07.20.2008-20:00:00 15.7535 07.20.2008-21:00:00 15.7535 07.20.2008-22:00:00 15.7535 07.20.2008-23:00:00 15.7535 07.21.2008-00:00:00 15.7586 07.21.2008-01:00:00 15.7485 07.21.2008-02:00:00 15.7435 07.21.2008-03:00:00 15.7435 07.21.2008-04:00:00 15.7334 07.21.2008-05:00:00 15.7334 07.21.2008-06:00:00 15.7284 07.21.2008-07:00:00 15.6933 07.21.2008-08:00:00 15.6882 07.21.2008-09:00:00 15.6732 07.21.2008-10:00:00 15.6531 07.21.2008-11:00:00 15.5978 07.21.2008-12:00:00 15.5828 07.21.2008-13:00:00 15.5527 07.21.2008-14:00:00 15.5275 07.21.2008-15:00:00 15.5024 07.21.2008-16:00:00 15.4572 07.21.2008-17:00:00 15.4422 07.21.2008-18:00:00 15.4120 07.21.2008-19:00:00 15.4271 07.21.2008-20:00:00 15.4221 07.21.2008-21:00:00 15.4271 07.21.2008-22:00:00 15.4221 07.21.2008-23:00:00 15.4271 07.22.2008-00:00:00 15.4171 07.22.2008-01:00:00 15.4171 07.22.2008-02:00:00 15.4070 07.22.2008-03:00:00 15.4070 07.22.2008-04:00:00 15.4070 07.22.2008-05:00:00 15.4120 07.22.2008-06:00:00 15.4070 07.22.2008-07:00:00 15.3819 07.22.2008-08:00:00 15.3668 07.22.2008-09:00:00 15.3468 07.22.2008-10:00:00 15.3417 07.22.2008-11:00:00 15.3216 07.22.2008-12:00:00 15.3066 07.22.2008-13:00:00 15.2865 07.22.2008-14:00:00 15.2714 07.22.2008-15:00:00 15.2463 07.22.2008-16:00:00 15.2162 07.22.2008-17:00:00 15.2112 07.22.2008-18:00:00 15.1961 07.22.2008-19:00:00 15.1961 07.22.2008-20:00:00 15.2011 07.22.2008-21:00:00 15.1861 07.22.2008-22:00:00 15.1911 07.22.2008-23:00:00 15.1961 07.23.2008-00:00:00 15.1911 07.23.2008-01:00:00 15.1911 07.23.2008-02:00:00 15.1911 07.23.2008-03:00:00 15.1911 07.23.2008-04:00:00 15.1911 07.23.2008-05:00:00 15.1861 07.23.2008-06:00:00 15.1710 07.23.2008-07:00:00 15.1660 07.23.2008-08:00:00 15.1559 07.23.2008-09:00:00 15.1559 07.23.2008-10:00:00 15.1158 07.23.2008-11:00:00 15.0806 07.23.2008-12:00:00 15.0555 07.23.2008-13:00:00 15.0404 07.23.2008-14:00:00 15.0153 07.23.2008-15:00:00 14.9751 07.23.2008-16:00:00 14.9551 07.23.2008-17:00:00 14.9249 07.23.2008-18:00:00 14.8998 07.23.2008-19:00:00 14.8948 07.23.2008-20:00:00 14.8847 07.23.2008-21:00:00 14.8898 07.23.2008-22:00:00 14.8998 07.23.2008-23:00:00 14.8898 07.24.2008-00:00:00 14.8847 07.24.2008-01:00:00 14.8797 07.24.2008-02:00:00 14.8797 07.24.2008-03:00:00 14.8697 07.24.2008-04:00:00 14.8596 07.24.2008-05:00:00 14.8546 07.24.2008-06:00:00 14.8345 07.24.2008-07:00:00 14.8044 07.24.2008-08:00:00 14.7994 07.24.2008-09:00:00 14.7893 07.24.2008-10:00:00 14.7743 07.24.2008-11:00:00 14.7291 07.24.2008-12:00:00 14.7291 07.24.2008-13:00:00 14.6839 07.24.2008-14:00:00 14.6537 07.24.2008-15:00:00 14.6487 07.24.2008-16:00:00 14.6337 07.24.2008-17:00:00 14.5985 07.24.2008-18:00:00 14.5885 07.24.2008-19:00:00 14.5533 07.24.2008-20:00:00 14.5483 07.24.2008-21:00:00 14.5533 07.24.2008-22:00:00 14.5483 07.24.2008-23:00:00 14.5483 07.25.2008-00:00:00 14.5483 07.25.2008-01:00:00 14.5382 07.25.2008-02:00:00 14.5332 07.25.2008-03:00:00 14.5232 07.25.2008-04:00:00 14.5232 07.25.2008-05:00:00 14.5182 07.25.2008-06:00:00 14.5031 07.25.2008-07:00:00 14.4830 07.25.2008-08:00:00 14.4730 07.25.2008-09:00:00 14.4629 07.25.2008-10:00:00 14.4378 07.25.2008-11:00:00 14.4027 07.25.2008-12:00:00 14.3826 07.25.2008-13:00:00 14.3625 07.25.2008-14:00:00 14.3524 07.25.2008-15:00:00 14.3323 07.25.2008-16:00:00 14.3273 07.25.2008-17:00:00 14.3022 07.25.2008-18:00:00 14.2771 07.25.2008-19:00:00 14.2821 07.25.2008-20:00:00 14.2771 07.25.2008-21:00:00 14.2771 07.25.2008-22:00:00 14.2771 07.25.2008-23:00:00 14.2771 07.26.2008-00:00:00 14.2821 07.26.2008-01:00:00 14.2721 07.26.2008-02:00:00 14.2620 07.26.2008-03:00:00 14.2620 07.26.2008-04:00:00 14.2620 07.26.2008-05:00:00 14.2470 07.26.2008-06:00:00 14.2369 07.26.2008-07:00:00 14.2319 07.26.2008-08:00:00 14.2319 07.26.2008-09:00:00 14.2269 07.26.2008-10:00:00 14.2068 07.26.2008-11:00:00 14.1917 07.26.2008-12:00:00 14.1716 07.26.2008-13:00:00 14.1616 07.26.2008-14:00:00 14.1415 07.26.2008-15:00:00 14.1264 07.26.2008-16:00:00 14.1064 07.26.2008-17:00:00 14.0963 07.26.2008-18:00:00 14.0963 07.26.2008-19:00:00 14.0963 07.26.2008-20:00:00 14.1013 07.26.2008-21:00:00 14.1064 07.26.2008-22:00:00 14.1064 07.26.2008-23:00:00 14.1013 07.27.2008-00:00:00 14.0863 07.27.2008-01:00:00 14.0913 07.27.2008-02:00:00 14.0863 07.27.2008-03:00:00 14.0863 07.27.2008-04:00:00 14.0813 07.27.2008-05:00:00 14.0762 07.27.2008-06:00:00 14.0813 07.27.2008-07:00:00 14.0712 07.27.2008-08:00:00 14.0662 07.27.2008-09:00:00 14.0662 07.27.2008-10:00:00 14.0662 07.27.2008-11:00:00 14.0612 07.27.2008-12:00:00 14.0411 07.27.2008-13:00:00 14.0310 07.27.2008-14:00:00 14.0059 07.27.2008-15:00:00 13.9959 07.27.2008-16:00:00 13.9909 07.27.2008-17:00:00 13.9808 07.27.2008-18:00:00 13.9708 07.27.2008-19:00:00 13.9607 07.27.2008-20:00:00 13.9557 07.27.2008-21:00:00 13.9557 07.27.2008-22:00:00 13.9557 07.27.2008-23:00:00 13.9607 07.28.2008-00:00:00 13.9406 07.28.2008-01:00:00 13.9356 07.28.2008-02:00:00 13.9356 07.28.2008-03:00:00 13.9306 07.28.2008-04:00:00 13.9206 07.28.2008-05:00:00 13.9256 07.28.2008-06:00:00 13.9206 07.28.2008-07:00:00 13.9055 07.28.2008-08:00:00 13.8804 07.28.2008-09:00:00 13.8603 07.28.2008-10:00:00 13.8352 07.28.2008-11:00:00 13.8251 07.28.2008-12:00:00 13.7900 07.28.2008-13:00:00 13.7599 07.28.2008-14:00:00 13.7398 07.28.2008-15:00:00 13.7147 07.28.2008-16:00:00 13.6895 07.28.2008-17:00:00 13.6544 07.28.2008-18:00:00 13.6293 07.28.2008-19:00:00 13.6243 07.28.2008-20:00:00 13.6142 07.28.2008-21:00:00 13.6042 07.28.2008-22:00:00 13.5791 07.28.2008-23:00:00 13.5791 07.29.2008-00:00:00 13.5690 07.29.2008-01:00:00 13.5590 07.29.2008-02:00:00 13.5590 07.29.2008-03:00:00 13.5590 07.29.2008-04:00:00 13.5540 07.29.2008-05:00:00 13.5489 07.29.2008-06:00:00 13.5489 07.29.2008-07:00:00 13.5439 07.29.2008-08:00:00 13.5941 07.29.2008-09:00:00 13.6946 07.29.2008-10:00:00 13.7548 07.29.2008-11:00:00 13.8251 07.29.2008-12:00:00 13.8452 07.29.2008-13:00:00 13.9055 07.29.2008-14:00:00 14.0059 07.29.2008-15:00:00 14.2470 07.29.2008-16:00:00 14.5332 07.29.2008-17:00:00 14.7944 07.29.2008-18:00:00 15.0003 07.29.2008-19:00:00 15.1308 07.29.2008-20:00:00 15.2262 07.29.2008-21:00:00 15.3869 07.29.2008-22:00:00 15.5326 07.29.2008-23:00:00 15.6230 07.30.2008-00:00:00 15.6631 07.30.2008-01:00:00 15.6933 07.30.2008-02:00:00 15.7134 07.30.2008-03:00:00 15.7435 07.30.2008-04:00:00 15.7586 07.30.2008-05:00:00 15.7987 07.30.2008-06:00:00 15.8289 07.30.2008-07:00:00 15.8640 07.30.2008-08:00:00 15.8640 07.30.2008-09:00:00 15.8841 07.30.2008-10:00:00 15.9042 07.30.2008-11:00:00 15.9192 07.30.2008-12:00:00 15.9092 07.30.2008-13:00:00 15.9343 07.30.2008-14:00:00 15.9393 07.30.2008-15:00:00 15.9444 07.30.2008-16:00:00 15.9444 07.30.2008-17:00:00 15.9293 07.30.2008-18:00:00 15.9293 07.30.2008-19:00:00 15.9293 07.30.2008-20:00:00 15.9494 07.30.2008-21:00:00 15.9544 07.30.2008-22:00:00 15.9393 07.30.2008-23:00:00 15.9393 07.31.2008-00:00:00 15.9393 07.31.2008-01:00:00 15.9343 07.31.2008-02:00:00 15.9243 07.31.2008-03:00:00 15.9293 07.31.2008-04:00:00 15.9293 07.31.2008-05:00:00 15.9192 07.31.2008-06:00:00 15.9142 07.31.2008-07:00:00 15.8992 07.31.2008-08:00:00 15.8741 07.31.2008-09:00:00 15.8590 07.31.2008-10:00:00 15.8138 07.31.2008-11:00:00 15.7736 07.31.2008-12:00:00 15.7435 07.31.2008-13:00:00 15.7234 07.31.2008-14:00:00 15.6933 07.31.2008-15:00:00 15.6832 07.31.2008-16:00:00 15.6782 07.31.2008-17:00:00 15.6581 07.31.2008-18:00:00 15.6481 07.31.2008-19:00:00 15.6380 07.31.2008-20:00:00 15.6380 07.31.2008-21:00:00 15.6280 07.31.2008-22:00:00 15.6129 07.31.2008-23:00:00 15.6129 08.01.2008-00:00:00 15.6179 08.01.2008-01:00:00 15.6079 08.01.2008-02:00:00 15.6380 08.01.2008-03:00:00 15.6481 08.01.2008-04:00:00 15.7284 08.01.2008-05:00:00 15.7686 08.01.2008-06:00:00 15.8238 08.01.2008-07:00:00 15.9393 08.01.2008-08:00:00 16.0699 08.01.2008-09:00:00 16.3110 08.01.2008-10:00:00 16.3762 08.01.2008-11:00:00 16.4465 08.01.2008-12:00:00 16.5068 08.01.2008-13:00:00 16.5219 08.01.2008-14:00:00 16.5369 08.01.2008-15:00:00 16.5671 08.01.2008-16:00:00 16.5922 08.01.2008-17:00:00 16.6022 08.01.2008-18:00:00 16.6223 08.01.2008-19:00:00 16.6374 08.01.2008-20:00:00 16.6474 08.01.2008-21:00:00 16.6474 08.01.2008-22:00:00 16.6524 08.01.2008-23:00:00 16.6625 08.02.2008-00:00:00 16.6725 08.02.2008-01:00:00 16.6725 08.02.2008-02:00:00 16.6775 08.02.2008-03:00:00 16.6926 08.02.2008-04:00:00 16.7077 08.02.2008-05:00:00 16.7227 08.02.2008-06:00:00 16.7227 08.02.2008-07:00:00 16.7127 08.02.2008-08:00:00 16.7077 08.02.2008-09:00:00 16.7077 08.02.2008-10:00:00 16.6976 08.02.2008-11:00:00 16.6775 08.02.2008-12:00:00 16.6775 08.02.2008-13:00:00 16.6775 08.02.2008-14:00:00 16.6675 08.02.2008-15:00:00 16.6524 08.02.2008-16:00:00 16.6374 08.02.2008-17:00:00 16.6223 08.02.2008-18:00:00 16.6123 08.02.2008-19:00:00 16.6123 08.02.2008-20:00:00 16.5922 08.02.2008-21:00:00 16.5922 08.02.2008-22:00:00 16.5771 08.02.2008-23:00:00 16.5520 08.03.2008-00:00:00 16.5420 08.03.2008-01:00:00 16.5319 08.03.2008-02:00:00 16.5319 08.03.2008-03:00:00 16.5269 08.03.2008-04:00:00 16.5118 08.03.2008-05:00:00 16.4968 08.03.2008-06:00:00 16.5018 08.03.2008-07:00:00 16.4717 08.03.2008-08:00:00 16.4365 08.03.2008-09:00:00 16.3963 08.03.2008-10:00:00 16.3762 08.03.2008-11:00:00 16.3310 08.03.2008-12:00:00 16.2858 08.03.2008-13:00:00 16.2507 08.03.2008-14:00:00 16.2406 08.03.2008-15:00:00 16.2055 08.03.2008-16:00:00 16.1703 08.03.2008-17:00:00 16.1653 08.03.2008-18:00:00 16.1503 08.03.2008-19:00:00 16.1402 08.03.2008-20:00:00 16.1452 08.03.2008-21:00:00 16.1402 08.03.2008-22:00:00 16.1151 08.03.2008-23:00:00 16.1101 08.04.2008-00:00:00 16.1000 08.04.2008-01:00:00 16.0850 08.04.2008-02:00:00 16.0649 08.04.2008-03:00:00 16.0649 08.04.2008-04:00:00 16.0599 08.04.2008-05:00:00 16.0548 08.04.2008-06:00:00 16.0448 08.04.2008-07:00:00 16.0247 08.04.2008-08:00:00 15.9946 08.04.2008-09:00:00 15.9795 08.04.2008-10:00:00 15.9594 08.04.2008-11:00:00 15.9494 08.04.2008-12:00:00 15.9192 08.04.2008-13:00:00 15.9042 08.04.2008-14:00:00 15.8791 08.04.2008-15:00:00 15.8741 08.04.2008-16:00:00 15.8590 08.04.2008-17:00:00 15.8489 08.04.2008-18:00:00 15.8037 08.04.2008-19:00:00 15.7937 08.04.2008-20:00:00 15.7887 08.04.2008-21:00:00 15.7535 08.04.2008-22:00:00 15.7334 08.04.2008-23:00:00 15.7234 08.05.2008-00:00:00 15.7234 08.05.2008-01:00:00 15.7134 08.05.2008-02:00:00 15.7033 08.05.2008-03:00:00 15.6933 08.05.2008-04:00:00 15.6732 08.05.2008-05:00:00 15.6581 08.05.2008-06:00:00 15.6330 08.05.2008-07:00:00 15.6179 08.05.2008-08:00:00 15.5928 08.05.2008-09:00:00 15.5878 08.05.2008-10:00:00 15.5727 08.05.2008-11:00:00 15.5627 08.05.2008-12:00:00 15.5577 08.05.2008-13:00:00 15.5527 08.05.2008-14:00:00 15.5476 08.05.2008-15:00:00 15.5376 08.05.2008-16:00:00 15.5275 08.05.2008-17:00:00 15.5275 08.05.2008-18:00:00 15.4974 08.05.2008-19:00:00 15.4522 08.05.2008-20:00:00 15.4372 08.05.2008-21:00:00 15.4321 08.05.2008-22:00:00 15.4221 08.05.2008-23:00:00 15.4171 08.06.2008-00:00:00 15.4171 08.06.2008-01:00:00 15.3970 08.06.2008-02:00:00 15.3869 08.06.2008-03:00:00 15.3719 08.06.2008-04:00:00 15.3618 08.06.2008-05:00:00 15.3367 08.06.2008-06:00:00 15.3066 08.06.2008-07:00:00 15.2765 08.06.2008-08:00:00 15.2463 08.06.2008-09:00:00 15.2363 08.06.2008-10:00:00 15.2112 08.06.2008-11:00:00 15.1810 08.06.2008-12:00:00 15.1559 08.06.2008-13:00:00 15.1409 08.06.2008-14:00:00 15.1308 08.06.2008-15:00:00 15.1208 08.06.2008-16:00:00 15.1107 08.06.2008-17:00:00 15.1057 08.06.2008-18:00:00 15.0906 08.06.2008-19:00:00 15.0655 08.06.2008-20:00:00 15.0706 08.06.2008-21:00:00 15.0605 08.06.2008-22:00:00 15.0404 08.06.2008-23:00:00 15.0254 08.07.2008-00:00:00 15.0153 08.07.2008-01:00:00 15.0053 08.07.2008-02:00:00 15.0053 08.07.2008-03:00:00 15.0203 08.07.2008-04:00:00 15.0203 08.07.2008-05:00:00 15.0153 08.07.2008-06:00:00 15.0053 08.07.2008-07:00:00 15.0153 08.07.2008-08:00:00 14.9751 08.07.2008-09:00:00 14.9450 08.07.2008-10:00:00 14.9400 08.07.2008-11:00:00 14.9299 08.07.2008-12:00:00 14.9450 08.07.2008-13:00:00 14.9952 08.07.2008-14:00:00 15.0304 08.07.2008-15:00:00 15.0103 08.07.2008-16:00:00 15.0003 08.07.2008-17:00:00 14.9651 08.07.2008-18:00:00 14.9400 08.07.2008-19:00:00 14.9400 08.07.2008-20:00:00 14.9299 08.07.2008-21:00:00 14.9350 08.07.2008-22:00:00 14.9199 08.07.2008-23:00:00 14.9149 08.08.2008-00:00:00 14.9199 08.08.2008-01:00:00 14.9099 08.08.2008-02:00:00 14.9048 08.08.2008-03:00:00 14.9249 08.08.2008-04:00:00 14.9751 08.08.2008-05:00:00 15.0454 08.08.2008-06:00:00 15.1107 08.08.2008-07:00:00 15.1258 08.08.2008-08:00:00 15.1760 08.08.2008-09:00:00 15.2112 08.08.2008-10:00:00 15.2262 08.08.2008-11:00:00 15.2313 08.08.2008-12:00:00 15.2363 08.08.2008-13:00:00 15.2162 08.08.2008-14:00:00 15.2162 08.08.2008-15:00:00 15.2162 08.08.2008-16:00:00 15.2212 08.08.2008-17:00:00 15.2112 08.08.2008-18:00:00 15.2212 08.08.2008-19:00:00 15.2162 08.08.2008-20:00:00 15.2363 08.08.2008-21:00:00 15.2363 08.08.2008-22:00:00 15.2463 08.08.2008-23:00:00 15.2413 08.09.2008-00:00:00 15.2614 08.09.2008-01:00:00 15.2463 08.09.2008-02:00:00 15.2413 08.09.2008-03:00:00 15.2463 08.09.2008-04:00:00 15.2564 08.09.2008-05:00:00 15.2564 08.09.2008-06:00:00 15.2413 08.09.2008-07:00:00 15.2463 08.09.2008-08:00:00 15.2714 08.09.2008-09:00:00 15.2765 08.09.2008-10:00:00 15.2614 08.09.2008-11:00:00 15.2413 08.09.2008-12:00:00 15.2162 08.09.2008-13:00:00 15.2162 08.09.2008-14:00:00 15.1810 08.09.2008-15:00:00 15.1409 08.09.2008-16:00:00 15.1208 08.09.2008-17:00:00 15.1057 08.09.2008-18:00:00 15.4572 08.09.2008-19:00:00 15.5878 08.09.2008-20:00:00 15.6581 08.09.2008-21:00:00 15.7334 08.09.2008-22:00:00 15.7736 08.09.2008-23:00:00 15.8389 08.10.2008-00:00:00 15.9293 08.10.2008-01:00:00 16.0297 08.10.2008-02:00:00 16.1352 08.10.2008-03:00:00 16.1804 08.10.2008-04:00:00 16.2306 08.10.2008-05:00:00 16.2457 08.10.2008-06:00:00 16.2909 08.10.2008-07:00:00 16.3160 08.10.2008-08:00:00 16.3411 08.10.2008-09:00:00 16.3612 08.10.2008-10:00:00 16.3561 08.10.2008-11:00:00 16.3762 08.10.2008-12:00:00 16.4013 08.10.2008-13:00:00 16.3863 08.10.2008-14:00:00 16.3712 08.10.2008-15:00:00 16.3712 08.10.2008-16:00:00 16.3662 08.10.2008-17:00:00 16.3461 08.10.2008-18:00:00 16.3310 08.10.2008-19:00:00 16.3461 08.10.2008-20:00:00 16.3361 08.10.2008-21:00:00 16.3511 08.10.2008-22:00:00 16.3511 08.10.2008-23:00:00 16.3461 08.11.2008-00:00:00 16.3411 08.11.2008-01:00:00 16.3361 08.11.2008-02:00:00 16.3511 08.11.2008-03:00:00 16.3561 08.11.2008-04:00:00 16.3461 08.11.2008-05:00:00 16.3411 08.11.2008-06:00:00 16.3361 08.11.2008-07:00:00 16.3210 08.11.2008-08:00:00 16.3110 08.11.2008-09:00:00 16.2758 08.11.2008-10:00:00 16.2708 08.11.2008-11:00:00 16.2457 08.11.2008-12:00:00 16.2155 08.11.2008-13:00:00 16.1653 08.11.2008-14:00:00 16.1352 08.11.2008-15:00:00 16.0950 08.11.2008-16:00:00 16.0548 08.11.2008-17:00:00 16.0347 08.11.2008-18:00:00 16.0046 08.11.2008-19:00:00 15.9946 08.11.2008-20:00:00 15.9795 08.11.2008-21:00:00 15.9494 08.11.2008-22:00:00 15.9494 08.11.2008-23:00:00 15.9393 08.12.2008-00:00:00 15.9343 08.12.2008-01:00:00 15.9092 08.12.2008-02:00:00 15.8992 08.12.2008-03:00:00 15.8690 08.12.2008-04:00:00 15.8489 08.12.2008-05:00:00 15.8339 08.12.2008-06:00:00 15.8138 08.12.2008-07:00:00 15.7937 08.12.2008-08:00:00 15.7686 08.12.2008-09:00:00 15.7435 08.12.2008-10:00:00 15.7033 08.12.2008-11:00:00 15.6782 08.12.2008-12:00:00 15.6631 08.12.2008-13:00:00 15.6430 08.12.2008-14:00:00 15.6129 08.12.2008-15:00:00 15.5928 08.12.2008-16:00:00 15.5627 08.12.2008-17:00:00 15.5175 08.12.2008-18:00:00 15.5075 08.12.2008-19:00:00 15.4974 08.12.2008-20:00:00 15.4773 08.12.2008-21:00:00 15.4723 08.12.2008-22:00:00 15.4522 08.12.2008-23:00:00 15.4472 08.13.2008-00:00:00 15.4321 08.13.2008-01:00:00 15.4321 08.13.2008-02:00:00 15.4271 08.13.2008-03:00:00 15.4321 08.13.2008-04:00:00 15.4171 08.13.2008-05:00:00 15.4120 08.13.2008-06:00:00 15.3920 08.13.2008-07:00:00 15.3819 08.13.2008-08:00:00 15.3618 08.13.2008-09:00:00 15.3468 08.13.2008-10:00:00 15.3166 08.13.2008-11:00:00 15.2564 08.13.2008-12:00:00 15.1961 08.13.2008-13:00:00 15.1559 08.13.2008-14:00:00 15.1358 08.13.2008-15:00:00 15.0957 08.13.2008-16:00:00 15.0555 08.13.2008-17:00:00 15.0153 08.13.2008-18:00:00 15.0053 08.13.2008-19:00:00 14.9751 08.13.2008-20:00:00 14.9751 08.13.2008-21:00:00 14.9601 08.13.2008-22:00:00 14.9500 08.13.2008-23:00:00 14.9450 08.14.2008-00:00:00 14.9450 08.14.2008-01:00:00 14.9299 08.14.2008-02:00:00 14.9099 08.14.2008-03:00:00 14.8998 08.14.2008-04:00:00 14.8998 08.14.2008-05:00:00 14.8797 08.14.2008-06:00:00 14.8496 08.14.2008-07:00:00 14.8195 08.14.2008-08:00:00 14.7994 08.14.2008-09:00:00 14.7692 08.14.2008-10:00:00 14.7441 08.14.2008-11:00:00 14.7341 08.14.2008-12:00:00 14.7190 08.14.2008-13:00:00 14.7040 08.14.2008-14:00:00 14.6939 08.14.2008-15:00:00 14.6789 08.14.2008-16:00:00 14.6738 08.14.2008-17:00:00 14.6688 08.14.2008-18:00:00 14.6487 08.14.2008-19:00:00 14.6387 08.14.2008-20:00:00 14.6186 08.14.2008-21:00:00 14.5935 08.14.2008-22:00:00 14.5834 08.14.2008-23:00:00 14.5533 08.15.2008-00:00:00 14.5332 08.15.2008-01:00:00 14.5232 08.15.2008-02:00:00 14.5031 08.15.2008-03:00:00 14.4679 08.15.2008-04:00:00 14.4328 08.15.2008-05:00:00 14.4278 08.15.2008-06:00:00 14.4077 08.15.2008-07:00:00 14.3826 08.15.2008-08:00:00 14.3575 08.15.2008-09:00:00 14.3524 08.15.2008-10:00:00 14.3323 08.15.2008-11:00:00 14.3123 08.15.2008-12:00:00 14.2972 08.15.2008-13:00:00 14.2871 08.15.2008-14:00:00 14.2721 08.15.2008-15:00:00 14.2671 08.15.2008-16:00:00 14.2620 08.15.2008-17:00:00 14.2369 08.15.2008-18:00:00 14.2269 08.15.2008-19:00:00 14.2118 08.15.2008-20:00:00 14.1867 08.15.2008-21:00:00 14.1716 08.15.2008-22:00:00 14.1716 08.15.2008-23:00:00 14.1465 08.16.2008-00:00:00 14.1465 08.16.2008-01:00:00 14.1264 08.16.2008-02:00:00 14.0913 08.16.2008-03:00:00 14.0712 08.16.2008-04:00:00 14.0461 08.16.2008-05:00:00 14.0310 08.16.2008-06:00:00 14.0059 08.16.2008-07:00:00 14.0059 08.16.2008-08:00:00 13.9808 08.16.2008-09:00:00 13.9658 08.16.2008-10:00:00 13.9507 08.16.2008-11:00:00 13.9507 08.16.2008-12:00:00 13.9356 08.16.2008-13:00:00 13.9356 08.16.2008-14:00:00 13.9306 08.16.2008-15:00:00 13.9306 08.16.2008-16:00:00 13.9206 08.16.2008-17:00:00 13.9256 08.16.2008-18:00:00 13.9206 08.16.2008-19:00:00 13.9005 08.16.2008-20:00:00 13.8954 08.16.2008-21:00:00 13.8653 08.16.2008-22:00:00 13.8502 08.16.2008-23:00:00 13.8352 08.17.2008-00:00:00 13.8051 08.17.2008-01:00:00 13.7900 08.17.2008-02:00:00 13.7749 08.17.2008-03:00:00 13.7448 08.17.2008-04:00:00 13.7398 08.17.2008-05:00:00 13.7297 08.17.2008-06:00:00 13.7297 08.17.2008-07:00:00 13.7147 08.17.2008-08:00:00 13.6996 08.17.2008-09:00:00 13.6695 08.17.2008-10:00:00 13.6594 08.17.2008-11:00:00 13.6393 08.17.2008-12:00:00 13.5992 08.17.2008-13:00:00 13.5941 08.17.2008-14:00:00 13.5791 08.17.2008-15:00:00 13.5289 08.17.2008-16:00:00 13.5037 08.17.2008-17:00:00 13.4837 08.17.2008-18:00:00 13.4585 08.17.2008-19:00:00 13.4435 08.17.2008-20:00:00 13.4284 08.17.2008-21:00:00 13.4234 08.17.2008-22:00:00 13.4133 08.17.2008-23:00:00 13.4083 08.18.2008-00:00:00 13.3983 08.18.2008-01:00:00 13.3983 08.18.2008-02:00:00 13.3933 08.18.2008-03:00:00 13.3933 08.18.2008-04:00:00 13.3832 08.18.2008-05:00:00 13.3732 08.18.2008-06:00:00 13.3732 08.18.2008-07:00:00 13.3732 08.18.2008-08:00:00 13.3631 08.18.2008-09:00:00 13.3631 08.18.2008-10:00:00 13.3430 08.18.2008-11:00:00 13.3330 08.18.2008-12:00:00 13.2978 08.18.2008-13:00:00 13.2727 08.18.2008-14:00:00 13.2526 08.18.2008-15:00:00 13.2326 08.18.2008-16:00:00 13.1924 08.18.2008-17:00:00 13.1823 08.18.2008-18:00:00 13.1673 08.18.2008-19:00:00 13.1572 08.18.2008-20:00:00 13.1572 08.18.2008-21:00:00 13.1522 08.18.2008-22:00:00 13.1472 08.18.2008-23:00:00 13.1472 08.19.2008-00:00:00 13.1472 08.19.2008-01:00:00 13.2828 08.19.2008-02:00:00 13.4535 08.19.2008-03:00:00 13.6192 08.19.2008-04:00:00 13.8502 08.19.2008-05:00:00 14.0109 08.19.2008-06:00:00 14.0913 08.19.2008-07:00:00 14.1817 08.19.2008-08:00:00 14.3675 08.19.2008-09:00:00 14.4629 08.19.2008-10:00:00 14.5985 08.19.2008-11:00:00 14.6889 08.19.2008-12:00:00 14.7843 08.19.2008-13:00:00 14.8396 08.19.2008-14:00:00 14.8797 08.19.2008-15:00:00 14.9149 08.19.2008-16:00:00 14.9651 08.19.2008-17:00:00 14.9902 08.19.2008-18:00:00 15.0254 08.19.2008-19:00:00 15.0756 08.19.2008-20:00:00 15.0906 08.19.2008-21:00:00 15.1358 08.19.2008-22:00:00 15.1861 08.19.2008-23:00:00 15.2513 08.20.2008-00:00:00 15.3317 08.20.2008-01:00:00 15.7385 08.20.2008-02:00:00 16.4917 08.20.2008-03:00:00 16.9537 08.20.2008-04:00:00 17.3505 08.20.2008-05:00:00 17.7522 08.20.2008-06:00:00 18.1389 08.20.2008-07:00:00 18.5758 08.20.2008-08:00:00 19.1533 08.20.2008-09:00:00 19.5149 08.20.2008-10:00:00 19.8915 08.20.2008-11:00:00 20.3586 08.20.2008-12:00:00 20.5444 08.20.2008-13:00:00 20.6599 08.20.2008-14:00:00 20.7252 08.20.2008-15:00:00 20.8206 08.20.2008-16:00:00 20.8808 08.20.2008-17:00:00 20.8859 08.20.2008-18:00:00 20.9411 08.20.2008-19:00:00 20.9662 08.20.2008-20:00:00 20.9712 08.20.2008-21:00:00 20.9963 08.20.2008-22:00:00 21.0616 08.20.2008-23:00:00 21.0817 08.21.2008-00:00:00 21.0968 08.21.2008-01:00:00 21.1219 08.21.2008-02:00:00 21.1621 08.21.2008-03:00:00 21.1922 08.21.2008-04:00:00 21.2173 08.21.2008-05:00:00 21.2374 08.21.2008-06:00:00 21.2725 08.21.2008-07:00:00 21.2976 08.21.2008-08:00:00 21.3127 08.21.2008-09:00:00 21.3730 08.21.2008-10:00:00 21.3730 08.21.2008-11:00:00 21.3730 08.21.2008-12:00:00 21.3579 08.21.2008-13:00:00 21.3629 08.21.2008-14:00:00 21.3730 08.21.2008-15:00:00 21.3880 08.21.2008-16:00:00 21.3880 08.21.2008-17:00:00 21.3981 08.21.2008-18:00:00 21.3730 08.21.2008-19:00:00 21.3880 08.21.2008-20:00:00 21.3931 08.21.2008-21:00:00 21.4031 08.21.2008-22:00:00 21.4031 08.21.2008-23:00:00 21.3931 08.22.2008-00:00:00 21.3830 08.22.2008-01:00:00 21.3780 08.22.2008-02:00:00 21.3730 08.22.2008-03:00:00 21.3780 08.22.2008-04:00:00 21.3780 08.22.2008-05:00:00 21.3680 08.22.2008-06:00:00 21.3479 08.22.2008-07:00:00 21.3529 08.22.2008-08:00:00 21.3680 08.22.2008-09:00:00 21.3579 08.22.2008-10:00:00 21.3328 08.22.2008-11:00:00 21.3027 08.22.2008-12:00:00 21.2826 08.22.2008-13:00:00 21.2474 08.22.2008-14:00:00 21.2273 08.22.2008-15:00:00 21.2223 08.22.2008-16:00:00 21.1972 08.22.2008-17:00:00 21.1671 08.22.2008-18:00:00 21.1319 08.22.2008-19:00:00 21.1018 08.22.2008-20:00:00 21.0917 08.22.2008-21:00:00 21.0717 08.22.2008-22:00:00 21.0365 08.22.2008-23:00:00 21.0114 08.23.2008-00:00:00 20.9813 08.23.2008-01:00:00 20.9511 08.23.2008-02:00:00 20.9160 08.23.2008-03:00:00 20.8808 08.23.2008-04:00:00 20.8658 08.23.2008-05:00:00 20.8507 08.23.2008-06:00:00 20.7955 08.23.2008-07:00:00 20.7603 08.23.2008-08:00:00 20.7302 08.23.2008-09:00:00 20.6800 08.23.2008-10:00:00 20.6448 08.23.2008-11:00:00 20.5845 08.23.2008-12:00:00 20.5544 08.23.2008-13:00:00 20.5444 08.23.2008-14:00:00 20.4992 08.23.2008-15:00:00 20.4389 08.23.2008-16:00:00 20.3937 08.23.2008-17:00:00 20.3485 08.23.2008-18:00:00 20.3033 08.23.2008-19:00:00 20.2631 08.23.2008-20:00:00 20.2129 08.23.2008-21:00:00 20.1928 08.23.2008-22:00:00 20.1778 08.23.2008-23:00:00 20.1426 08.24.2008-00:00:00 20.1125 08.24.2008-01:00:00 20.0522 08.24.2008-02:00:00 20.0422 08.24.2008-03:00:00 20.0271 08.24.2008-04:00:00 20.0070 08.24.2008-05:00:00 19.9869 08.24.2008-06:00:00 19.9367 08.24.2008-07:00:00 19.8865 08.24.2008-08:00:00 19.8313 08.24.2008-09:00:00 19.7810 08.24.2008-10:00:00 19.7459 08.24.2008-11:00:00 19.7208 08.24.2008-12:00:00 19.6706 08.24.2008-13:00:00 19.6354 08.24.2008-14:00:00 19.5952 08.24.2008-15:00:00 19.5601 08.24.2008-16:00:00 19.4948 08.24.2008-17:00:00 19.4697 08.24.2008-18:00:00 19.4396 08.24.2008-19:00:00 19.4094 08.24.2008-20:00:00 19.4295 08.24.2008-21:00:00 19.4697 08.24.2008-22:00:00 19.6706 08.24.2008-23:00:00 19.8062 08.25.2008-00:00:00 19.9618 08.25.2008-01:00:00 20.1979 08.25.2008-02:00:00 20.4741 08.25.2008-03:00:00 20.6649 08.25.2008-04:00:00 20.7503 08.25.2008-05:00:00 20.8155 08.25.2008-06:00:00 20.8859 08.25.2008-07:00:00 20.9361 08.25.2008-08:00:00 20.9813 08.25.2008-09:00:00 21.0014 08.25.2008-10:00:00 21.0415 08.25.2008-11:00:00 21.0666 08.25.2008-12:00:00 21.0767 08.25.2008-13:00:00 21.0968 08.25.2008-14:00:00 21.0917 08.25.2008-15:00:00 21.1118 08.25.2008-16:00:00 21.1169 08.25.2008-17:00:00 21.1118 08.25.2008-18:00:00 21.1068 08.25.2008-19:00:00 21.1169 08.25.2008-20:00:00 21.1621 08.25.2008-21:00:00 21.4684 08.25.2008-22:00:00 21.7345 08.25.2008-23:00:00 21.8249 08.26.2008-00:00:00 21.8450 08.26.2008-01:00:00 21.8651 08.26.2008-02:00:00 21.8852 08.26.2008-03:00:00 21.8902 08.26.2008-04:00:00 21.9003 08.26.2008-05:00:00 21.9003 08.26.2008-06:00:00 21.8852 08.26.2008-07:00:00 21.8852 08.26.2008-08:00:00 21.8902 08.26.2008-09:00:00 21.8852 08.26.2008-10:00:00 21.8952 08.26.2008-11:00:00 21.8952 08.26.2008-12:00:00 21.8852 08.26.2008-13:00:00 21.8752 08.26.2008-14:00:00 21.8701 08.26.2008-15:00:00 21.8601 08.26.2008-16:00:00 21.8350 08.26.2008-17:00:00 21.8249 08.26.2008-18:00:00 21.8249 08.26.2008-19:00:00 21.8149 08.26.2008-20:00:00 21.8199 08.26.2008-21:00:00 21.8149 08.26.2008-22:00:00 21.8049 08.26.2008-23:00:00 21.7797 08.27.2008-00:00:00 21.7697 08.27.2008-01:00:00 21.7546 08.27.2008-02:00:00 21.8450 08.27.2008-03:00:00 21.9003 08.27.2008-04:00:00 22.0057 08.27.2008-05:00:00 22.1062 08.27.2008-06:00:00 22.1262 08.27.2008-07:00:00 22.2166 08.27.2008-08:00:00 22.2418 08.27.2008-09:00:00 22.2819 08.27.2008-10:00:00 22.3020 08.27.2008-11:00:00 22.3020 08.27.2008-12:00:00 22.2970 08.27.2008-13:00:00 22.2869 08.27.2008-14:00:00 22.2869 08.27.2008-15:00:00 22.2769 08.27.2008-16:00:00 22.2568 08.27.2008-17:00:00 22.2468 08.27.2008-18:00:00 22.2468 08.27.2008-19:00:00 22.2166 08.27.2008-20:00:00 22.2116 08.27.2008-21:00:00 22.2016 08.27.2008-22:00:00 22.1966 08.27.2008-23:00:00 22.1915 08.28.2008-00:00:00 22.1765 08.28.2008-01:00:00 22.1564 08.28.2008-02:00:00 22.1463 08.28.2008-03:00:00 22.1363 08.28.2008-04:00:00 22.1413 08.28.2008-05:00:00 22.1212 08.28.2008-06:00:00 22.1062 08.28.2008-07:00:00 22.1062 08.28.2008-08:00:00 22.0861 08.28.2008-09:00:00 22.0760 08.28.2008-10:00:00 22.0710 08.28.2008-11:00:00 22.0409 08.28.2008-12:00:00 22.0308 08.28.2008-13:00:00 22.0158 08.28.2008-14:00:00 21.9856 08.28.2008-15:00:00 21.9555 08.28.2008-16:00:00 21.9304 08.28.2008-17:00:00 21.9103 08.28.2008-18:00:00 21.9053 08.28.2008-19:00:00 21.8902 08.28.2008-20:00:00 21.8701 08.28.2008-21:00:00 21.8500 08.28.2008-22:00:00 21.8300 08.28.2008-23:00:00 21.8199 08.29.2008-00:00:00 21.7747 08.29.2008-01:00:00 21.7597 08.29.2008-02:00:00 21.7396 08.29.2008-03:00:00 21.7094 08.29.2008-04:00:00 21.6994 08.29.2008-05:00:00 21.6793 08.29.2008-06:00:00 21.6492 08.29.2008-07:00:00 21.6090 08.29.2008-08:00:00 21.5990 08.29.2008-09:00:00 21.5638 08.29.2008-10:00:00 21.5437 08.29.2008-11:00:00 21.5035 08.29.2008-12:00:00 21.4583 08.29.2008-13:00:00 21.4282 08.29.2008-14:00:00 21.3780 08.29.2008-15:00:00 21.3428 08.29.2008-16:00:00 21.2976 08.29.2008-17:00:00 21.2675 08.29.2008-18:00:00 21.2324 08.29.2008-19:00:00 21.2173 08.29.2008-20:00:00 21.1972 08.29.2008-21:00:00 21.1771 08.29.2008-22:00:00 21.1520 08.29.2008-23:00:00 21.1369 08.30.2008-00:00:00 21.1319 08.30.2008-01:00:00 21.1269 08.30.2008-02:00:00 21.1068 08.30.2008-03:00:00 21.0817 08.30.2008-04:00:00 21.0415 08.30.2008-05:00:00 21.0214 08.30.2008-06:00:00 21.0164 08.30.2008-07:00:00 21.0164 08.30.2008-08:00:00 21.0164 08.30.2008-09:00:00 21.0014 08.30.2008-10:00:00 20.9863 08.30.2008-11:00:00 20.9612 08.30.2008-12:00:00 20.9160 08.30.2008-13:00:00 20.9059 08.30.2008-14:00:00 20.8808 08.30.2008-15:00:00 20.8557 08.30.2008-16:00:00 20.8055 08.30.2008-17:00:00 20.7704 08.30.2008-18:00:00 20.7452 08.30.2008-19:00:00 20.7302 08.30.2008-20:00:00 20.7000 08.30.2008-21:00:00 20.6850 08.30.2008-22:00:00 20.6599 08.30.2008-23:00:00 20.6297 08.31.2008-00:00:00 20.6097 08.31.2008-01:00:00 20.5896 08.31.2008-02:00:00 20.5845 08.31.2008-03:00:00 20.5645 08.31.2008-04:00:00 20.5494 08.31.2008-05:00:00 20.5293 08.31.2008-06:00:00 20.5092 08.31.2008-07:00:00 20.5042 08.31.2008-08:00:00 20.4891 08.31.2008-09:00:00 20.4540 08.31.2008-10:00:00 20.4339 08.31.2008-11:00:00 20.3987 08.31.2008-12:00:00 20.3435 08.31.2008-13:00:00 20.3083 08.31.2008-14:00:00 20.2782 08.31.2008-15:00:00 20.2481 08.31.2008-16:00:00 20.2380 08.31.2008-17:00:00 20.2079 08.31.2008-18:00:00 20.1577 08.31.2008-19:00:00 20.1527 08.31.2008-20:00:00 20.1075 08.31.2008-21:00:00 20.0673 08.31.2008-22:00:00 20.0472 08.31.2008-23:00:00 20.0221 09.01.2008-00:00:00 20.0020 09.01.2008-01:00:00 19.9719 09.01.2008-02:00:00 19.9267 09.01.2008-03:00:00 19.9016 09.01.2008-04:00:00 19.8765 09.01.2008-05:00:00 19.8514 09.01.2008-06:00:00 19.8413 09.01.2008-07:00:00 19.8212 09.01.2008-08:00:00 19.8062 09.01.2008-09:00:00 19.7911 09.01.2008-10:00:00 19.7760 09.01.2008-11:00:00 19.7559 09.01.2008-12:00:00 19.7258 09.01.2008-13:00:00 19.6806 09.01.2008-14:00:00 19.6505 09.01.2008-15:00:00 19.6153 09.01.2008-16:00:00 19.5852 09.01.2008-17:00:00 19.5500 09.01.2008-18:00:00 19.5149 09.01.2008-19:00:00 19.4948 09.01.2008-20:00:00 19.4697 09.01.2008-21:00:00 19.4446 09.01.2008-22:00:00 19.4345 09.01.2008-23:00:00 19.3994 09.02.2008-00:00:00 19.3944 09.02.2008-01:00:00 19.3843 09.02.2008-02:00:00 19.3743 09.02.2008-03:00:00 19.3542 09.02.2008-04:00:00 19.3341 09.02.2008-05:00:00 19.3140 09.02.2008-06:00:00 19.2990 09.02.2008-07:00:00 19.2839 09.02.2008-08:00:00 19.2688 09.02.2008-09:00:00 19.2538 09.02.2008-10:00:00 19.2387 09.02.2008-11:00:00 19.2236 09.02.2008-12:00:00 19.1935 09.02.2008-13:00:00 19.1131 09.02.2008-14:00:00 19.0830 09.02.2008-15:00:00 19.0529 09.02.2008-16:00:00 19.0177 09.02.2008-17:00:00 18.9826 09.02.2008-18:00:00 18.9625 09.02.2008-19:00:00 18.9575 09.02.2008-20:00:00 18.9474 09.02.2008-21:00:00 18.9173 09.02.2008-22:00:00 18.8972 09.02.2008-23:00:00 18.8771 09.03.2008-00:00:00 18.8771 09.03.2008-01:00:00 18.8721 09.03.2008-02:00:00 18.8369 09.03.2008-03:00:00 18.8319 09.03.2008-04:00:00 18.8068 09.03.2008-05:00:00 18.7867 09.03.2008-06:00:00 18.7666 09.03.2008-07:00:00 18.7315 09.03.2008-08:00:00 18.7164 09.03.2008-09:00:00 18.6863 09.03.2008-10:00:00 18.6712 09.03.2008-11:00:00 18.6411 09.03.2008-12:00:00 18.6009 09.03.2008-13:00:00 18.5758 09.03.2008-14:00:00 18.5256 09.03.2008-15:00:00 18.4854 09.03.2008-16:00:00 18.4703 09.03.2008-17:00:00 18.4452 09.03.2008-18:00:00 18.4151 09.03.2008-19:00:00 18.3950 09.03.2008-20:00:00 18.3699 09.03.2008-21:00:00 18.3548 09.03.2008-22:00:00 18.3448 09.03.2008-23:00:00 18.3297 09.04.2008-00:00:00 18.3197 09.04.2008-01:00:00 18.3096 09.04.2008-02:00:00 18.2996 09.04.2008-03:00:00 18.2795 09.04.2008-04:00:00 18.2745 09.04.2008-05:00:00 18.2544 09.04.2008-06:00:00 18.2243 09.04.2008-07:00:00 18.1941 09.04.2008-08:00:00 18.1791 09.04.2008-09:00:00 18.1590 09.04.2008-10:00:00 18.1540 09.04.2008-11:00:00 18.1138 09.04.2008-12:00:00 18.0887 09.04.2008-13:00:00 18.0485 09.04.2008-14:00:00 18.0234 09.04.2008-15:00:00 17.9983 09.04.2008-16:00:00 17.9832 09.04.2008-17:00:00 17.9431 09.04.2008-18:00:00 17.9280 09.04.2008-19:00:00 17.9179 09.04.2008-20:00:00 17.9079 09.04.2008-21:00:00 17.9029 09.04.2008-22:00:00 17.8979 09.04.2008-23:00:00 17.8727 09.05.2008-00:00:00 17.8577 09.05.2008-01:00:00 17.8426 09.05.2008-02:00:00 17.8024 09.05.2008-03:00:00 17.7824 09.05.2008-04:00:00 17.7623 09.05.2008-05:00:00 17.7422 09.05.2008-06:00:00 17.7321 09.05.2008-07:00:00 17.7120 09.05.2008-08:00:00 17.6920 09.05.2008-09:00:00 17.6769 09.05.2008-10:00:00 17.6417 09.05.2008-11:00:00 17.6116 09.05.2008-12:00:00 17.5815 09.05.2008-13:00:00 17.5564 09.05.2008-14:00:00 17.5363 09.05.2008-15:00:00 17.5112 09.05.2008-16:00:00 17.5062 09.05.2008-17:00:00 17.4861 09.05.2008-18:00:00 17.4710 09.05.2008-19:00:00 17.4610 09.05.2008-20:00:00 17.4459 09.05.2008-21:00:00 17.4358 09.05.2008-22:00:00 17.4258 09.05.2008-23:00:00 17.4158 09.06.2008-00:00:00 17.4007 09.06.2008-01:00:00 17.3806 09.06.2008-02:00:00 17.3806 09.06.2008-03:00:00 17.3655 09.06.2008-04:00:00 17.3455 09.06.2008-05:00:00 17.3203 09.06.2008-06:00:00 17.3203 09.06.2008-07:00:00 17.2952 09.06.2008-08:00:00 17.2952 09.06.2008-09:00:00 17.2802 09.06.2008-10:00:00 17.2601 09.06.2008-11:00:00 17.2400 09.06.2008-12:00:00 17.2299 09.06.2008-13:00:00 17.1797 09.06.2008-14:00:00 17.1596 09.06.2008-15:00:00 17.1245 09.06.2008-16:00:00 17.0944 09.06.2008-17:00:00 17.0743 09.06.2008-18:00:00 17.0391 09.06.2008-19:00:00 17.0291 09.06.2008-20:00:00 17.0241 09.06.2008-21:00:00 16.9989 09.06.2008-22:00:00 17.0040 09.06.2008-23:00:00 16.9738 09.07.2008-00:00:00 16.9537 09.07.2008-01:00:00 16.9487 09.07.2008-02:00:00 16.9236 09.07.2008-03:00:00 16.9136 09.07.2008-04:00:00 16.8985 09.07.2008-05:00:00 16.8784 09.07.2008-06:00:00 16.8583 09.07.2008-07:00:00 16.8583 09.07.2008-08:00:00 16.8433 09.07.2008-09:00:00 16.8031 09.07.2008-10:00:00 16.7981 09.07.2008-11:00:00 16.7830 09.07.2008-12:00:00 16.7428 09.07.2008-13:00:00 16.7227 09.07.2008-14:00:00 16.6976 09.07.2008-15:00:00 16.6424 09.07.2008-16:00:00 16.6123 09.07.2008-17:00:00 16.5922 09.07.2008-18:00:00 16.5771 09.07.2008-19:00:00 16.5620 09.07.2008-20:00:00 16.5520 09.07.2008-21:00:00 16.5420 09.07.2008-22:00:00 16.5319 09.07.2008-23:00:00 16.5068 09.08.2008-00:00:00 16.4917 09.08.2008-01:00:00 16.4817 09.08.2008-02:00:00 16.4767 09.08.2008-03:00:00 16.4666 09.08.2008-04:00:00 16.4616 09.08.2008-05:00:00 16.4315 09.08.2008-06:00:00 16.4164 09.08.2008-07:00:00 16.3863 09.08.2008-08:00:00 16.3561 09.08.2008-09:00:00 16.3160 09.08.2008-10:00:00 16.2858 09.08.2008-11:00:00 16.2206 09.08.2008-12:00:00 16.1754 09.08.2008-13:00:00 16.1553 09.08.2008-14:00:00 16.1151 09.08.2008-15:00:00 16.0950 09.08.2008-16:00:00 16.0649 09.08.2008-17:00:00 16.0448 09.08.2008-18:00:00 16.0096 09.08.2008-19:00:00 15.9946 09.08.2008-20:00:00 15.9896 09.08.2008-21:00:00 15.9695 09.08.2008-22:00:00 15.9494 09.08.2008-23:00:00 15.9393 09.09.2008-00:00:00 15.9142 09.09.2008-01:00:00 15.8992 09.09.2008-02:00:00 15.8791 09.09.2008-03:00:00 15.8690 09.09.2008-04:00:00 15.8540 09.09.2008-05:00:00 15.8489 09.09.2008-06:00:00 15.8339 09.09.2008-07:00:00 15.8088 09.09.2008-08:00:00 15.8037 09.09.2008-09:00:00 15.7786 09.09.2008-10:00:00 15.7485 09.09.2008-11:00:00 15.7284 09.09.2008-12:00:00 15.7033 09.09.2008-13:00:00 15.6732 09.09.2008-14:00:00 15.6430 09.09.2008-15:00:00 15.6230 09.09.2008-16:00:00 15.6029 09.09.2008-17:00:00 15.5928 09.09.2008-18:00:00 15.5727 09.09.2008-19:00:00 15.5677 09.09.2008-20:00:00 15.5677 09.09.2008-21:00:00 15.5627 09.09.2008-22:00:00 15.5476 09.09.2008-23:00:00 15.5476 09.10.2008-00:00:00 15.5476 09.10.2008-01:00:00 15.5376 09.10.2008-02:00:00 15.5326 09.10.2008-03:00:00 15.5125 09.10.2008-04:00:00 15.5024 09.10.2008-05:00:00 15.4823 09.10.2008-06:00:00 15.4773 09.10.2008-07:00:00 15.4673 09.10.2008-08:00:00 15.4422 09.10.2008-09:00:00 15.4120 09.10.2008-10:00:00 15.3769 09.10.2008-11:00:00 15.3468 09.10.2008-12:00:00 15.3066 09.10.2008-13:00:00 15.2714 09.10.2008-14:00:00 15.2513 09.10.2008-15:00:00 15.2313 09.10.2008-16:00:00 15.2212 09.10.2008-17:00:00 15.1911 09.10.2008-18:00:00 15.1861 09.10.2008-19:00:00 15.1559 09.10.2008-20:00:00 15.1509 09.10.2008-21:00:00 15.1459 09.10.2008-22:00:00 15.1358 09.10.2008-23:00:00 15.1258 09.11.2008-00:00:00 15.1158 09.11.2008-01:00:00 15.1007 09.11.2008-02:00:00 15.1007 09.11.2008-03:00:00 15.0856 09.11.2008-04:00:00 15.0706 09.11.2008-05:00:00 15.0505 09.11.2008-06:00:00 15.0203 09.11.2008-07:00:00 15.0153 09.11.2008-08:00:00 15.0003 09.11.2008-09:00:00 14.9651 09.11.2008-10:00:00 14.9551 09.11.2008-11:00:00 14.9249 09.11.2008-12:00:00 14.8847 09.11.2008-13:00:00 14.8596 09.11.2008-14:00:00 14.8496 09.11.2008-15:00:00 14.8245 09.11.2008-16:00:00 14.7793 09.11.2008-17:00:00 14.7692 09.11.2008-18:00:00 14.7441 09.11.2008-19:00:00 14.7441 09.11.2008-20:00:00 14.7341 09.11.2008-21:00:00 14.7240 09.11.2008-22:00:00 14.6989 09.11.2008-23:00:00 14.6989 09.12.2008-00:00:00 14.6889 09.12.2008-01:00:00 14.6839 09.12.2008-02:00:00 14.6738 09.12.2008-03:00:00 14.6638 09.12.2008-04:00:00 14.6537 09.12.2008-05:00:00 14.6537 09.12.2008-06:00:00 14.6337 09.12.2008-07:00:00 14.6136 09.12.2008-08:00:00 14.5734 09.12.2008-09:00:00 14.5382 09.12.2008-10:00:00 14.5232 09.12.2008-11:00:00 14.5031 09.12.2008-12:00:00 14.4880 09.12.2008-13:00:00 14.4629 09.12.2008-14:00:00 14.4579 09.12.2008-15:00:00 14.4328 09.12.2008-16:00:00 14.4077 09.12.2008-17:00:00 14.4077 09.12.2008-18:00:00 14.4027 09.12.2008-19:00:00 14.4027 09.12.2008-20:00:00 14.3926 09.12.2008-21:00:00 14.3826 09.12.2008-22:00:00 14.3675 09.12.2008-23:00:00 14.3474 09.13.2008-00:00:00 14.3424 09.13.2008-01:00:00 14.3424 09.13.2008-02:00:00 14.3374 09.13.2008-03:00:00 14.3323 09.13.2008-04:00:00 14.3173 09.13.2008-05:00:00 14.3173 09.13.2008-06:00:00 14.3072 09.13.2008-07:00:00 14.2821 09.13.2008-08:00:00 14.2620 09.13.2008-09:00:00 14.2520 09.13.2008-10:00:00 14.2319 09.13.2008-11:00:00 14.2219 09.13.2008-12:00:00 14.1917 09.13.2008-13:00:00 14.1465 09.13.2008-14:00:00 14.1214 09.13.2008-15:00:00 14.0963 09.13.2008-16:00:00 14.0863 09.13.2008-17:00:00 14.0712 09.13.2008-18:00:00 14.0511 09.13.2008-19:00:00 14.0411 09.13.2008-20:00:00 14.0310 09.13.2008-21:00:00 13.9959 09.13.2008-22:00:00 13.9909 09.13.2008-23:00:00 13.9708 09.14.2008-00:00:00 13.9557 09.14.2008-01:00:00 13.9457 09.14.2008-02:00:00 13.9306 09.14.2008-03:00:00 13.9206 09.14.2008-04:00:00 13.9206 09.14.2008-05:00:00 13.9155 09.14.2008-06:00:00 13.9005 09.14.2008-07:00:00 13.8754 09.14.2008-08:00:00 13.8502 09.14.2008-09:00:00 13.8302 09.14.2008-10:00:00 13.8051 09.14.2008-11:00:00 13.7599 09.14.2008-12:00:00 13.7448 09.14.2008-13:00:00 13.7096 09.14.2008-14:00:00 13.6946 09.14.2008-15:00:00 13.6544 09.14.2008-16:00:00 13.6293 09.14.2008-17:00:00 13.6092 09.14.2008-18:00:00 13.5891 09.14.2008-19:00:00 13.5740 09.14.2008-20:00:00 13.5590 09.14.2008-21:00:00 13.5439 09.14.2008-22:00:00 13.5289 09.14.2008-23:00:00 13.5088 09.15.2008-00:00:00 13.4837 09.15.2008-01:00:00 13.4736 09.15.2008-02:00:00 13.4636 09.15.2008-03:00:00 13.4535 09.15.2008-04:00:00 13.4385 09.15.2008-05:00:00 13.4284 09.15.2008-06:00:00 13.4184 09.15.2008-07:00:00 13.3882 09.15.2008-08:00:00 13.3682 09.15.2008-09:00:00 13.3380 09.15.2008-10:00:00 13.3179 09.15.2008-11:00:00 13.2828 09.15.2008-12:00:00 13.2326 09.15.2008-13:00:00 13.2125 09.15.2008-14:00:00 13.2024 09.15.2008-15:00:00 13.1924 09.15.2008-16:00:00 13.1773 09.15.2008-17:00:00 13.1522 09.15.2008-18:00:00 13.1321 09.15.2008-19:00:00 13.1422 09.15.2008-20:00:00 13.1422 09.15.2008-21:00:00 13.1171 09.15.2008-22:00:00 13.1020 09.15.2008-23:00:00 13.0819 09.16.2008-00:00:00 13.0819 09.16.2008-01:00:00 13.0668 09.16.2008-02:00:00 13.0518 09.16.2008-03:00:00 13.0468 09.16.2008-04:00:00 13.0417 09.16.2008-05:00:00 13.0317 09.16.2008-06:00:00 13.0267 09.16.2008-07:00:00 13.0166 09.16.2008-08:00:00 12.9965 09.16.2008-09:00:00 12.9965 09.16.2008-10:00:00 12.9815 09.16.2008-11:00:00 12.9564 09.16.2008-12:00:00 12.9463 09.16.2008-13:00:00 12.9513 09.16.2008-14:00:00 12.9513 09.16.2008-15:00:00 12.9513 09.16.2008-16:00:00 12.9413 09.16.2008-17:00:00 12.9212 09.16.2008-18:00:00 12.9061 09.16.2008-19:00:00 12.8911 09.16.2008-20:00:00 12.8810 09.16.2008-21:00:00 12.8660 09.16.2008-22:00:00 12.8509 09.16.2008-23:00:00 12.8308 09.17.2008-00:00:00 12.8308 09.17.2008-01:00:00 12.8208 09.17.2008-02:00:00 12.8208 09.17.2008-03:00:00 12.8107 09.17.2008-04:00:00 12.8057 09.17.2008-05:00:00 12.7957 09.17.2008-06:00:00 12.7906 09.17.2008-07:00:00 12.7706 09.17.2008-08:00:00 12.7454 09.17.2008-09:00:00 12.7304 09.17.2008-10:00:00 12.7002 09.17.2008-11:00:00 12.6852 09.17.2008-12:00:00 12.6450 09.17.2008-13:00:00 12.6199 09.17.2008-14:00:00 12.5948 09.17.2008-15:00:00 12.5797 09.17.2008-16:00:00 12.5496 09.17.2008-17:00:00 12.5446 09.17.2008-18:00:00 12.5345 09.17.2008-19:00:00 12.5295 09.17.2008-20:00:00 12.5245 09.17.2008-21:00:00 12.5144 09.17.2008-22:00:00 12.5094 09.17.2008-23:00:00 12.5094 09.18.2008-00:00:00 12.5094 09.18.2008-01:00:00 12.5044 09.18.2008-02:00:00 12.5094 09.18.2008-03:00:00 12.5094 09.18.2008-04:00:00 12.4994 09.18.2008-05:00:00 12.4994 09.18.2008-06:00:00 12.4994 09.18.2008-07:00:00 12.4843 09.18.2008-08:00:00 12.4843 09.18.2008-09:00:00 12.4642 09.18.2008-10:00:00 12.4592 09.18.2008-11:00:00 12.4391 09.18.2008-12:00:00 12.4140 09.18.2008-13:00:00 12.4140 09.18.2008-14:00:00 12.3839 09.18.2008-15:00:00 12.3688 09.18.2008-16:00:00 12.3588 09.18.2008-17:00:00 12.3487 09.18.2008-18:00:00 12.3437 09.18.2008-19:00:00 12.3387 09.18.2008-20:00:00 12.3337 09.18.2008-21:00:00 12.3286 09.18.2008-22:00:00 12.3337 09.18.2008-23:00:00 12.3337 09.19.2008-00:00:00 12.3236 09.19.2008-01:00:00 12.3186 09.19.2008-02:00:00 12.3186 09.19.2008-03:00:00 12.3186 09.19.2008-04:00:00 12.3186 09.19.2008-05:00:00 12.3136 09.19.2008-06:00:00 12.2985 09.19.2008-07:00:00 12.2935 09.19.2008-08:00:00 12.2734 09.19.2008-09:00:00 12.2483 09.19.2008-10:00:00 12.2131 09.19.2008-11:00:00 12.1780 09.19.2008-12:00:00 12.1428 09.19.2008-13:00:00 12.1177 09.19.2008-14:00:00 12.0826 09.19.2008-15:00:00 12.0474 09.19.2008-16:00:00 12.0524 09.19.2008-17:00:00 12.0474 09.19.2008-18:00:00 12.0474 09.19.2008-19:00:00 12.0474 09.19.2008-20:00:00 12.0524 09.19.2008-21:00:00 12.0474 09.19.2008-22:00:00 12.0574 09.19.2008-23:00:00 12.0474 09.20.2008-00:00:00 12.0524 09.20.2008-01:00:00 12.0574 09.20.2008-02:00:00 12.0474 09.20.2008-03:00:00 12.0524 09.20.2008-04:00:00 12.0474 09.20.2008-05:00:00 12.0374 09.20.2008-06:00:00 12.0323 09.20.2008-07:00:00 12.0323 09.20.2008-08:00:00 12.0323 09.20.2008-09:00:00 12.0323 09.20.2008-10:00:00 12.0173 09.20.2008-11:00:00 11.9972 09.20.2008-12:00:00 11.9771 09.20.2008-13:00:00 11.9620 09.20.2008-14:00:00 11.9419 09.20.2008-15:00:00 11.9369 09.20.2008-16:00:00 11.9319 09.20.2008-17:00:00 11.9168 09.20.2008-18:00:00 11.9168 09.20.2008-19:00:00 11.9219 09.20.2008-20:00:00 11.9219 09.20.2008-21:00:00 11.9168 09.20.2008-22:00:00 11.9168 09.20.2008-23:00:00 11.9118 09.21.2008-00:00:00 11.9168 09.21.2008-01:00:00 11.9168 09.21.2008-02:00:00 11.9118 09.21.2008-03:00:00 11.9118 09.21.2008-04:00:00 11.9118 09.21.2008-05:00:00 11.9118 09.21.2008-06:00:00 11.9068 09.21.2008-07:00:00 11.9068 09.21.2008-08:00:00 11.9219 09.21.2008-09:00:00 12.0976 09.21.2008-10:00:00 12.2684 09.21.2008-11:00:00 12.5345 09.21.2008-12:00:00 12.7555 09.21.2008-13:00:00 12.8810 09.21.2008-14:00:00 13.0367 09.21.2008-15:00:00 13.2175 09.21.2008-16:00:00 13.3280 09.21.2008-17:00:00 13.3983 09.21.2008-18:00:00 13.4284 09.21.2008-19:00:00 13.5791 09.21.2008-20:00:00 13.7498 09.21.2008-21:00:00 14.0712 09.21.2008-22:00:00 14.9651 09.21.2008-23:00:00 15.6832 09.22.2008-00:00:00 16.0749 09.22.2008-01:00:00 16.3813 09.22.2008-02:00:00 16.6976 09.22.2008-03:00:00 16.8885 09.22.2008-04:00:00 17.0492 09.22.2008-05:00:00 17.1546 09.22.2008-06:00:00 17.2701 09.22.2008-07:00:00 17.3505 09.22.2008-08:00:00 17.4158 09.22.2008-09:00:00 17.4961 09.22.2008-10:00:00 17.5564 09.22.2008-11:00:00 17.6016 09.22.2008-12:00:00 17.6869 09.22.2008-13:00:00 17.7120 09.22.2008-14:00:00 17.7271 09.22.2008-15:00:00 17.7472 09.22.2008-16:00:00 17.7623 09.22.2008-17:00:00 17.8024 09.22.2008-18:00:00 17.8075 09.22.2008-19:00:00 17.8225 09.22.2008-20:00:00 17.8627 09.22.2008-21:00:00 17.8727 09.22.2008-22:00:00 17.8828 09.22.2008-23:00:00 17.8979 09.23.2008-00:00:00 17.9029 09.23.2008-01:00:00 17.8979 09.23.2008-02:00:00 17.9230 09.23.2008-03:00:00 17.9179 09.23.2008-04:00:00 17.9230 09.23.2008-05:00:00 17.9380 09.23.2008-06:00:00 17.9380 09.23.2008-07:00:00 17.9330 09.23.2008-08:00:00 17.9179 09.23.2008-09:00:00 17.9079 09.23.2008-10:00:00 17.8828 09.23.2008-11:00:00 17.8527 09.23.2008-12:00:00 17.8426 09.23.2008-13:00:00 17.8225 09.23.2008-14:00:00 17.8024 09.23.2008-15:00:00 17.8075 09.23.2008-16:00:00 17.7824 09.23.2008-17:00:00 17.7723 09.23.2008-18:00:00 17.7522 09.23.2008-19:00:00 17.7271 09.23.2008-20:00:00 17.7271 09.23.2008-21:00:00 17.7120 09.23.2008-22:00:00 17.6970 09.23.2008-23:00:00 17.6769 09.24.2008-00:00:00 17.6669 09.24.2008-01:00:00 17.6468 09.24.2008-02:00:00 17.6317 09.24.2008-03:00:00 17.6016 09.24.2008-04:00:00 17.5865 09.24.2008-05:00:00 17.5714 09.24.2008-06:00:00 17.5513 09.24.2008-07:00:00 17.5413 09.24.2008-08:00:00 17.5313 09.24.2008-09:00:00 17.5162 09.24.2008-10:00:00 17.4961 09.24.2008-11:00:00 17.4810 09.24.2008-12:00:00 17.4610 09.24.2008-13:00:00 17.4559 09.24.2008-14:00:00 17.4258 09.24.2008-15:00:00 17.3856 09.24.2008-16:00:00 17.3756 09.24.2008-17:00:00 17.3756 09.24.2008-18:00:00 17.3856 09.24.2008-19:00:00 17.3706 09.24.2008-20:00:00 17.3655 09.24.2008-21:00:00 17.6417 09.24.2008-22:00:00 18.0686 09.24.2008-23:00:00 18.2594 09.25.2008-00:00:00 18.4101 09.25.2008-01:00:00 18.4754 09.25.2008-02:00:00 18.5306 09.25.2008-03:00:00 18.5858 09.25.2008-04:00:00 18.6009 09.25.2008-05:00:00 18.6260 09.25.2008-06:00:00 18.6562 09.25.2008-07:00:00 18.6813 09.25.2008-08:00:00 18.7164 09.25.2008-09:00:00 18.7465 09.25.2008-10:00:00 18.7666 09.25.2008-11:00:00 18.7817 09.25.2008-12:00:00 18.7817 09.25.2008-13:00:00 18.7817 09.25.2008-14:00:00 18.7917 09.25.2008-15:00:00 18.8018 09.25.2008-16:00:00 18.8018 09.25.2008-17:00:00 18.8470 09.25.2008-18:00:00 18.9374 09.25.2008-19:00:00 19.0629 09.25.2008-20:00:00 19.1232 09.25.2008-21:00:00 19.1784 09.25.2008-22:00:00 19.1885 09.25.2008-23:00:00 19.1885 09.26.2008-00:00:00 19.1834 09.26.2008-01:00:00 19.1834 09.26.2008-02:00:00 19.1834 09.26.2008-03:00:00 19.1834 09.26.2008-04:00:00 19.1985 09.26.2008-05:00:00 19.2035 09.26.2008-06:00:00 19.2035 09.26.2008-07:00:00 19.2035 09.26.2008-08:00:00 19.1985 09.26.2008-09:00:00 19.2086 09.26.2008-10:00:00 19.1885 09.26.2008-11:00:00 19.1834 09.26.2008-12:00:00 19.1784 09.26.2008-13:00:00 19.1634 09.26.2008-14:00:00 19.1483 09.26.2008-15:00:00 19.1483 09.26.2008-16:00:00 19.1282 09.26.2008-17:00:00 19.1182 09.26.2008-18:00:00 19.0981 09.26.2008-19:00:00 19.0981 09.26.2008-20:00:00 19.0830 09.26.2008-21:00:00 19.0830 09.26.2008-22:00:00 19.0679 09.26.2008-23:00:00 19.0529 09.27.2008-00:00:00 19.0479 09.27.2008-01:00:00 19.0428 09.27.2008-02:00:00 19.0378 09.27.2008-03:00:00 19.0278 09.27.2008-04:00:00 19.0077 09.27.2008-05:00:00 18.9776 09.27.2008-06:00:00 18.9776 09.27.2008-07:00:00 18.9725 09.27.2008-08:00:00 18.9625 09.27.2008-09:00:00 18.9524 09.27.2008-10:00:00 18.9123 09.27.2008-11:00:00 18.8972 09.27.2008-12:00:00 18.8671 09.27.2008-13:00:00 18.8269 09.27.2008-14:00:00 18.8169 09.27.2008-15:00:00 18.7717 09.27.2008-16:00:00 18.7315 09.27.2008-17:00:00 18.7164 09.27.2008-18:00:00 18.6913 09.27.2008-19:00:00 18.6712 09.27.2008-20:00:00 18.6612 09.27.2008-21:00:00 18.6511 09.27.2008-22:00:00 18.6310 09.27.2008-23:00:00 18.6210 09.28.2008-00:00:00 18.6210 09.28.2008-01:00:00 18.6059 09.28.2008-02:00:00 18.5858 09.28.2008-03:00:00 18.5658 09.28.2008-04:00:00 18.5457 09.28.2008-05:00:00 18.5306 09.28.2008-06:00:00 18.5105 09.28.2008-07:00:00 18.4904 09.28.2008-08:00:00 18.4452 09.28.2008-09:00:00 18.4302 09.28.2008-10:00:00 18.4151 09.28.2008-11:00:00 18.3950 09.28.2008-12:00:00 18.3548 09.28.2008-13:00:00 18.3297 09.28.2008-14:00:00 18.2946 09.28.2008-15:00:00 18.2745 09.28.2008-16:00:00 18.2544 09.28.2008-17:00:00 18.2243 09.28.2008-18:00:00 18.2092 09.28.2008-19:00:00 18.2042 09.28.2008-20:00:00 18.1941 09.28.2008-21:00:00 18.1791 09.28.2008-22:00:00 18.1540 09.28.2008-23:00:00 18.1439 09.29.2008-00:00:00 18.1389 09.29.2008-01:00:00 18.1088 09.29.2008-02:00:00 18.0837 09.29.2008-03:00:00 18.0485 09.29.2008-04:00:00 18.0234 09.29.2008-05:00:00 18.0134 09.29.2008-06:00:00 17.9832 09.29.2008-07:00:00 17.9732 09.29.2008-08:00:00 17.9581 09.29.2008-09:00:00 17.9481 09.29.2008-10:00:00 17.8979 09.29.2008-11:00:00 17.8878 09.29.2008-12:00:00 17.8577 09.29.2008-13:00:00 17.8275 09.29.2008-14:00:00 17.8175 09.29.2008-15:00:00 17.8075 09.29.2008-16:00:00 17.7974 09.29.2008-17:00:00 17.7874 09.29.2008-18:00:00 17.7623 09.29.2008-19:00:00 17.7472 09.29.2008-20:00:00 17.7422 09.29.2008-21:00:00 17.7271 09.29.2008-22:00:00 17.7120 09.29.2008-23:00:00 17.6920 09.30.2008-00:00:00 17.6819 09.30.2008-01:00:00 17.6468 09.30.2008-02:00:00 17.6166 09.30.2008-03:00:00 17.5965 09.30.2008-04:00:00 17.5714 09.30.2008-05:00:00 17.5513 09.30.2008-06:00:00 17.5363 09.30.2008-07:00:00 17.5162 09.30.2008-08:00:00 17.5011 09.30.2008-09:00:00 17.4710 09.30.2008-10:00:00 17.4459 09.30.2008-11:00:00 17.4158 09.30.2008-12:00:00 17.4107 09.30.2008-13:00:00 17.3856 09.30.2008-14:00:00 17.3655 09.30.2008-15:00:00 17.3304 09.30.2008-16:00:00 17.3053 09.30.2008-17:00:00 17.3053 09.30.2008-18:00:00 17.3053 09.30.2008-19:00:00 17.3053 09.30.2008-20:00:00 17.2952 09.30.2008-21:00:00 17.2751 09.30.2008-22:00:00 17.2551 09.30.2008-23:00:00 17.2450 10.01.2008-00:00:00 17.2400 10.01.2008-01:00:00 17.2099 10.01.2008-02:00:00 17.1797 10.01.2008-03:00:00 17.1697 10.01.2008-04:00:00 17.1546 10.01.2008-05:00:00 17.1446 10.01.2008-06:00:00 17.1195 10.01.2008-07:00:00 17.1044 10.01.2008-08:00:00 17.0843 10.01.2008-09:00:00 17.0542 10.01.2008-10:00:00 17.0542 10.01.2008-11:00:00 17.0090 10.01.2008-12:00:00 16.9989 10.01.2008-13:00:00 16.9688 10.01.2008-14:00:00 16.9537 10.01.2008-15:00:00 16.9387 10.01.2008-16:00:00 16.9186 10.01.2008-17:00:00 16.9035 10.01.2008-18:00:00 16.8784 10.01.2008-19:00:00 16.8634 10.01.2008-20:00:00 16.8583 10.01.2008-21:00:00 16.8433 10.01.2008-22:00:00 16.8282 10.01.2008-23:00:00 16.8232 10.02.2008-00:00:00 16.8081 10.02.2008-01:00:00 16.7830 10.02.2008-02:00:00 16.7679 10.02.2008-03:00:00 16.7579 10.02.2008-04:00:00 16.7428 10.02.2008-05:00:00 16.7328 10.02.2008-06:00:00 16.7127 10.02.2008-07:00:00 16.7077 10.02.2008-08:00:00 16.6976 10.02.2008-09:00:00 16.6675 10.02.2008-10:00:00 16.6474 10.02.2008-11:00:00 16.6273 10.02.2008-12:00:00 16.6424 10.02.2008-13:00:00 16.7278 10.02.2008-14:00:00 16.8232 10.02.2008-15:00:00 16.8483 10.02.2008-16:00:00 16.8734 10.02.2008-17:00:00 16.8784 10.02.2008-18:00:00 16.9086 10.02.2008-19:00:00 16.9186 10.02.2008-20:00:00 16.9136 10.02.2008-21:00:00 16.9286 10.02.2008-22:00:00 16.9337 10.02.2008-23:00:00 16.9387 10.03.2008-00:00:00 16.9337 10.03.2008-01:00:00 16.9337 10.03.2008-02:00:00 16.9387 10.03.2008-03:00:00 16.9437 10.03.2008-04:00:00 16.9437 10.03.2008-05:00:00 16.9337 10.03.2008-06:00:00 16.9387 10.03.2008-07:00:00 16.9387 10.03.2008-08:00:00 16.9236 10.03.2008-09:00:00 16.9387 10.03.2008-10:00:00 16.9286 10.03.2008-11:00:00 16.9286 10.03.2008-12:00:00 16.9186 10.03.2008-13:00:00 16.8985 10.03.2008-14:00:00 16.9086 10.03.2008-15:00:00 16.9086 10.03.2008-16:00:00 16.9086 10.03.2008-17:00:00 16.9236 10.03.2008-18:00:00 16.9688 10.03.2008-19:00:00 17.0291 10.03.2008-20:00:00 17.1596 10.03.2008-21:00:00 17.5614 10.03.2008-22:00:00 18.0284 10.03.2008-23:00:00 18.2444 10.04.2008-00:00:00 18.4603 10.04.2008-01:00:00 18.5758 10.04.2008-02:00:00 18.7365 10.04.2008-03:00:00 18.8369 10.04.2008-04:00:00 18.9474 10.04.2008-05:00:00 18.9926 10.04.2008-06:00:00 19.0278 10.04.2008-07:00:00 19.0780 10.04.2008-08:00:00 19.1232 10.04.2008-09:00:00 19.1634 10.04.2008-10:00:00 19.2035 10.04.2008-11:00:00 19.3341 10.04.2008-12:00:00 19.4647 10.04.2008-13:00:00 19.5450 10.04.2008-14:00:00 19.6605 10.04.2008-15:00:00 19.7107 10.04.2008-16:00:00 19.9116 10.04.2008-17:00:00 20.0623 10.04.2008-18:00:00 20.2481 10.04.2008-19:00:00 20.4690 10.04.2008-20:00:00 20.5845 10.04.2008-21:00:00 20.6699 10.04.2008-22:00:00 20.7352 10.04.2008-23:00:00 20.7603 10.05.2008-00:00:00 20.7904 10.05.2008-01:00:00 20.8155 10.05.2008-02:00:00 20.8306 10.05.2008-03:00:00 20.8557 10.05.2008-04:00:00 20.8758 10.05.2008-05:00:00 20.9059 10.05.2008-06:00:00 20.9210 10.05.2008-07:00:00 20.9361 10.05.2008-08:00:00 20.9461 10.05.2008-09:00:00 20.9461 10.05.2008-10:00:00 20.9712 10.05.2008-11:00:00 20.9762 10.05.2008-12:00:00 20.9913 10.05.2008-13:00:00 21.0014 10.05.2008-14:00:00 21.0265 10.05.2008-15:00:00 21.0415 10.05.2008-16:00:00 21.0466 10.05.2008-17:00:00 21.0315 10.05.2008-18:00:00 21.0214 10.05.2008-19:00:00 21.0214 10.05.2008-20:00:00 21.0265 10.05.2008-21:00:00 20.9963 10.05.2008-22:00:00 20.9913 10.05.2008-23:00:00 20.9913 10.06.2008-00:00:00 20.9913 10.06.2008-01:00:00 20.9913 10.06.2008-02:00:00 20.9963 10.06.2008-03:00:00 20.9913 10.06.2008-04:00:00 20.9612 10.06.2008-05:00:00 20.9511 10.06.2008-06:00:00 20.9411 10.06.2008-07:00:00 20.9059 10.06.2008-08:00:00 20.8859 10.06.2008-09:00:00 20.8557 10.06.2008-10:00:00 20.8356 10.06.2008-11:00:00 20.8206 10.06.2008-12:00:00 20.8105 10.06.2008-13:00:00 20.7955 10.06.2008-14:00:00 20.7754 10.06.2008-15:00:00 20.7653 10.06.2008-16:00:00 20.7352 10.06.2008-17:00:00 20.7201 10.06.2008-18:00:00 20.7000 10.06.2008-19:00:00 20.6749 10.06.2008-20:00:00 20.6498 10.06.2008-21:00:00 20.6046 10.06.2008-22:00:00 20.5845 10.06.2008-23:00:00 20.5594 10.07.2008-00:00:00 20.5594 10.07.2008-01:00:00 20.6197 10.07.2008-02:00:00 20.6398 10.07.2008-03:00:00 20.6348 10.07.2008-04:00:00 20.6348 10.07.2008-05:00:00 20.6398 10.07.2008-06:00:00 20.6247 10.07.2008-07:00:00 20.6297 10.07.2008-08:00:00 20.6348 10.07.2008-09:00:00 20.6398 10.07.2008-10:00:00 20.6398 10.07.2008-11:00:00 20.6398 10.07.2008-12:00:00 20.6498 10.07.2008-13:00:00 20.6448 10.07.2008-14:00:00 20.6297 10.07.2008-15:00:00 20.6147 10.07.2008-16:00:00 20.6147 10.07.2008-17:00:00 20.5996 10.07.2008-18:00:00 20.5745 10.07.2008-19:00:00 20.5645 10.07.2008-20:00:00 20.5444 10.07.2008-21:00:00 20.5444 10.07.2008-22:00:00 20.5343 10.07.2008-23:00:00 20.5393 10.08.2008-00:00:00 20.5293 10.08.2008-01:00:00 20.5193 10.08.2008-02:00:00 20.5092 10.08.2008-03:00:00 20.4791 10.08.2008-04:00:00 20.4640 10.08.2008-05:00:00 20.4389 10.08.2008-06:00:00 20.4088 10.08.2008-07:00:00 20.3987 10.08.2008-08:00:00 20.3786 10.08.2008-09:00:00 20.3535 10.08.2008-10:00:00 20.3435 10.08.2008-11:00:00 20.3134 10.08.2008-12:00:00 20.2883 10.08.2008-13:00:00 20.2481 10.08.2008-14:00:00 20.2129 10.08.2008-15:00:00 20.2079 10.08.2008-16:00:00 20.1828 10.08.2008-17:00:00 20.1577 10.08.2008-18:00:00 20.1527 10.08.2008-19:00:00 20.1426 10.08.2008-20:00:00 20.1326 10.08.2008-21:00:00 20.0924 10.08.2008-22:00:00 20.0673 10.08.2008-23:00:00 20.0472 10.09.2008-00:00:00 20.0321 10.09.2008-01:00:00 20.0020 10.09.2008-02:00:00 19.9970 10.09.2008-03:00:00 19.9869 10.09.2008-04:00:00 19.9468 10.09.2008-05:00:00 19.9417 10.09.2008-06:00:00 19.9267 10.09.2008-07:00:00 19.9016 10.09.2008-08:00:00 19.8865 10.09.2008-09:00:00 19.8664 10.09.2008-10:00:00 19.8413 10.09.2008-11:00:00 19.8313 10.09.2008-12:00:00 19.8262 10.09.2008-13:00:00 19.8011 10.09.2008-14:00:00 19.7861 10.09.2008-15:00:00 19.7710 10.09.2008-16:00:00 19.7610 10.09.2008-17:00:00 19.7559 10.09.2008-18:00:00 19.7710 10.09.2008-19:00:00 19.7760 10.09.2008-20:00:00 19.7760 10.09.2008-21:00:00 19.7610 10.09.2008-22:00:00 19.7559 10.09.2008-23:00:00 19.7409 10.10.2008-00:00:00 19.7359 10.10.2008-01:00:00 19.7208 10.10.2008-02:00:00 19.7057 10.10.2008-03:00:00 19.6907 10.10.2008-04:00:00 19.6756 10.10.2008-05:00:00 19.6655 10.10.2008-06:00:00 19.6505 10.10.2008-07:00:00 19.6455 10.10.2008-08:00:00 19.6304 10.10.2008-09:00:00 19.6203 10.10.2008-10:00:00 19.6053 10.10.2008-11:00:00 19.5902 10.10.2008-12:00:00 19.5802 10.10.2008-13:00:00 19.5551 10.10.2008-14:00:00 19.5350 10.10.2008-15:00:00 19.5149 10.10.2008-16:00:00 19.5048 10.10.2008-17:00:00 19.4898 10.10.2008-18:00:00 19.4898 10.10.2008-19:00:00 19.4747 10.10.2008-20:00:00 19.4597 10.10.2008-21:00:00 19.4496 10.10.2008-22:00:00 19.4295 10.10.2008-23:00:00 19.3994 10.11.2008-00:00:00 19.3793 10.11.2008-01:00:00 19.3693 10.11.2008-02:00:00 19.3542 10.11.2008-03:00:00 19.3241 10.11.2008-04:00:00 19.2990 10.11.2008-05:00:00 19.2990 10.11.2008-06:00:00 19.2789 10.11.2008-07:00:00 19.2588 10.11.2008-08:00:00 19.2387 10.11.2008-09:00:00 19.2136 10.11.2008-10:00:00 19.1935 10.11.2008-11:00:00 19.1734 10.11.2008-12:00:00 19.1684 10.11.2008-13:00:00 19.1433 10.11.2008-14:00:00 19.1081 10.11.2008-15:00:00 19.0679 10.11.2008-16:00:00 19.0579 10.11.2008-17:00:00 19.0378 10.11.2008-18:00:00 19.0227 10.11.2008-19:00:00 19.0127 10.11.2008-20:00:00 18.9976 10.11.2008-21:00:00 18.9776 10.11.2008-22:00:00 18.9776 10.11.2008-23:00:00 18.9575 10.12.2008-00:00:00 18.9424 10.12.2008-01:00:00 18.9223 10.12.2008-02:00:00 18.9123 10.12.2008-03:00:00 18.8922 10.12.2008-04:00:00 18.8771 10.12.2008-05:00:00 18.8470 10.12.2008-06:00:00 18.8269 10.12.2008-07:00:00 18.8118 10.12.2008-08:00:00 18.7867 10.12.2008-09:00:00 18.7717 10.12.2008-10:00:00 18.7465 10.12.2008-11:00:00 18.7315 10.12.2008-12:00:00 18.6963 10.12.2008-13:00:00 18.6662 10.12.2008-14:00:00 18.6461 10.12.2008-15:00:00 18.6110 10.12.2008-16:00:00 18.6009 10.12.2008-17:00:00 18.5858 10.12.2008-18:00:00 18.5658 10.12.2008-19:00:00 18.5557 10.12.2008-20:00:00 18.5507 10.12.2008-21:00:00 18.5356 10.12.2008-22:00:00 18.5206 10.12.2008-23:00:00 18.4904 10.13.2008-00:00:00 18.4754 10.13.2008-01:00:00 18.4703 10.13.2008-02:00:00 18.4503 10.13.2008-03:00:00 18.4402 10.13.2008-04:00:00 18.4302 10.13.2008-05:00:00 18.3950 10.13.2008-06:00:00 18.3900 10.13.2008-07:00:00 18.3800 10.13.2008-08:00:00 18.3297 10.13.2008-09:00:00 18.2996 10.13.2008-10:00:00 18.2946 10.13.2008-11:00:00 18.2896 10.13.2008-12:00:00 18.2845 10.13.2008-13:00:00 18.3448 10.13.2008-14:00:00 18.3900 10.13.2008-15:00:00 18.4452 10.13.2008-16:00:00 18.6210 10.13.2008-17:00:00 18.9625 10.13.2008-18:00:00 19.3743 10.13.2008-19:00:00 19.6505 10.13.2008-20:00:00 19.9468 10.13.2008-21:00:00 20.1376 10.13.2008-22:00:00 20.2832 10.13.2008-23:00:00 20.4238 10.14.2008-00:00:00 20.5594 10.14.2008-01:00:00 20.6448 10.14.2008-02:00:00 20.7051 10.14.2008-03:00:00 20.7503 10.14.2008-04:00:00 20.7704 10.14.2008-05:00:00 20.8005 10.14.2008-06:00:00 20.8256 10.14.2008-07:00:00 20.8256 10.14.2008-08:00:00 20.8407 10.14.2008-09:00:00 20.8557 10.14.2008-10:00:00 20.8658 10.14.2008-11:00:00 20.8708 10.14.2008-12:00:00 20.8708 10.14.2008-13:00:00 20.8808 10.14.2008-14:00:00 20.8808 10.14.2008-15:00:00 20.8607 10.14.2008-16:00:00 20.8507 10.14.2008-17:00:00 20.8457 10.14.2008-18:00:00 20.8507 10.14.2008-19:00:00 20.8507 10.14.2008-20:00:00 20.8557 10.14.2008-21:00:00 20.8407 10.14.2008-22:00:00 20.8407 10.14.2008-23:00:00 20.8356 10.15.2008-00:00:00 20.8306 10.15.2008-01:00:00 20.8256 10.15.2008-02:00:00 20.8055 10.15.2008-03:00:00 20.7754 10.15.2008-04:00:00 20.7754 10.15.2008-05:00:00 20.7603 10.15.2008-06:00:00 20.7553 10.15.2008-07:00:00 20.7503 10.15.2008-08:00:00 20.7452 10.15.2008-09:00:00 20.7252 10.15.2008-10:00:00 20.7201 10.15.2008-11:00:00 20.7151 10.15.2008-12:00:00 20.6950 10.15.2008-13:00:00 20.6800 10.15.2008-14:00:00 20.6649 10.15.2008-15:00:00 20.6498 10.15.2008-16:00:00 20.6297 10.15.2008-17:00:00 20.6046 10.15.2008-18:00:00 20.5695 10.15.2008-19:00:00 20.5494 10.15.2008-20:00:00 20.5444 10.15.2008-21:00:00 20.5343 10.15.2008-22:00:00 20.5042 10.15.2008-23:00:00 20.4891 10.16.2008-00:00:00 20.4640 10.16.2008-01:00:00 20.4490 10.16.2008-02:00:00 20.4339 10.16.2008-03:00:00 20.4038 10.16.2008-04:00:00 20.3837 10.16.2008-05:00:00 20.3837 10.16.2008-06:00:00 20.3786 10.16.2008-07:00:00 20.4490 10.16.2008-08:00:00 20.6498 10.16.2008-09:00:00 20.7151 10.16.2008-10:00:00 20.7804 10.16.2008-11:00:00 20.8457 10.16.2008-12:00:00 20.8808 10.16.2008-13:00:00 20.9210 10.16.2008-14:00:00 21.0014 10.16.2008-15:00:00 21.0666 10.16.2008-16:00:00 21.1219 10.16.2008-17:00:00 21.1520 10.16.2008-18:00:00 21.1771 10.16.2008-19:00:00 21.1972 10.16.2008-20:00:00 21.2273 10.16.2008-21:00:00 21.2324 10.16.2008-22:00:00 21.2625 10.16.2008-23:00:00 21.2826 10.17.2008-00:00:00 21.2826 10.17.2008-01:00:00 21.2926 10.17.2008-02:00:00 21.2926 10.17.2008-03:00:00 21.2976 10.17.2008-04:00:00 21.2926 10.17.2008-05:00:00 21.2876 10.17.2008-06:00:00 21.2826 10.17.2008-07:00:00 21.2725 10.17.2008-08:00:00 21.2625 10.17.2008-09:00:00 21.2575 10.17.2008-10:00:00 21.2474 10.17.2008-11:00:00 21.2474 10.17.2008-12:00:00 21.2324 10.17.2008-13:00:00 21.2173 10.17.2008-14:00:00 21.2022 10.17.2008-15:00:00 21.2022 10.17.2008-16:00:00 21.1922 10.17.2008-17:00:00 21.1621 10.17.2008-18:00:00 21.1470 10.17.2008-19:00:00 21.1520 10.17.2008-20:00:00 21.1520 10.17.2008-21:00:00 21.2223 10.17.2008-22:00:00 21.2976 10.17.2008-23:00:00 21.3077 10.18.2008-00:00:00 21.3077 10.18.2008-01:00:00 21.3077 10.18.2008-02:00:00 21.3027 10.18.2008-03:00:00 21.3027 10.18.2008-04:00:00 21.3027 10.18.2008-05:00:00 21.2976 10.18.2008-06:00:00 21.2926 10.18.2008-07:00:00 21.2926 10.18.2008-08:00:00 21.2876 10.18.2008-09:00:00 21.2826 10.18.2008-10:00:00 21.2725 10.18.2008-11:00:00 21.2625 10.18.2008-12:00:00 21.2474 10.18.2008-13:00:00 21.2324 10.18.2008-14:00:00 21.2223 10.18.2008-15:00:00 21.2073 10.18.2008-16:00:00 21.1972 10.18.2008-17:00:00 21.1972 10.18.2008-18:00:00 21.1821 10.18.2008-19:00:00 21.1671 10.18.2008-20:00:00 21.1570 10.18.2008-21:00:00 21.1520 10.18.2008-22:00:00 21.1169 10.18.2008-23:00:00 21.1169 10.19.2008-00:00:00 21.0867 10.19.2008-01:00:00 21.0666 10.19.2008-02:00:00 21.0566 10.19.2008-03:00:00 21.0415 10.19.2008-04:00:00 21.0265 10.19.2008-05:00:00 21.0114 10.19.2008-06:00:00 20.9963 10.19.2008-07:00:00 20.9813 10.19.2008-08:00:00 20.9562 10.19.2008-09:00:00 20.9210 10.19.2008-10:00:00 20.8859 10.19.2008-11:00:00 20.8507 10.19.2008-12:00:00 20.8306 10.19.2008-13:00:00 20.8155 10.19.2008-14:00:00 20.7754 10.19.2008-15:00:00 20.7452 10.19.2008-16:00:00 20.7252 10.19.2008-17:00:00 20.6900 10.19.2008-18:00:00 20.6699 10.19.2008-19:00:00 20.6548 10.19.2008-20:00:00 20.6348 10.19.2008-21:00:00 20.5845 10.19.2008-22:00:00 20.5594 10.19.2008-23:00:00 20.5293 10.20.2008-00:00:00 20.5243 10.20.2008-01:00:00 20.5142 10.20.2008-02:00:00 20.4891 10.20.2008-03:00:00 20.4690 10.20.2008-04:00:00 20.4439 10.20.2008-05:00:00 20.4238 10.20.2008-06:00:00 20.4138 10.20.2008-07:00:00 20.4088 10.20.2008-08:00:00 20.3937 10.20.2008-09:00:00 20.6046 10.20.2008-10:00:00 20.7904 10.20.2008-11:00:00 20.9612 10.20.2008-12:00:00 21.0114 10.20.2008-13:00:00 21.0265 10.20.2008-14:00:00 21.1018 10.20.2008-15:00:00 21.1922 10.20.2008-16:00:00 21.2474 10.20.2008-17:00:00 21.2776 10.20.2008-18:00:00 21.3177 10.20.2008-19:00:00 21.3278 10.20.2008-20:00:00 21.3479 10.20.2008-21:00:00 21.3680 10.20.2008-22:00:00 21.3880 10.20.2008-23:00:00 21.3931 10.21.2008-00:00:00 21.4131 10.21.2008-01:00:00 21.4232 10.21.2008-02:00:00 21.4182 10.21.2008-03:00:00 21.4182 10.21.2008-04:00:00 21.4081 10.21.2008-05:00:00 21.4031 10.21.2008-06:00:00 21.3981 10.21.2008-07:00:00 21.4031 10.21.2008-08:00:00 21.3981 10.21.2008-09:00:00 21.4031 10.21.2008-10:00:00 21.3981 10.21.2008-11:00:00 21.3880 10.21.2008-12:00:00 21.3730 10.21.2008-13:00:00 21.3529 10.21.2008-14:00:00 21.3479 10.21.2008-15:00:00 21.3378 10.21.2008-16:00:00 21.3177 10.21.2008-17:00:00 21.3077 10.21.2008-18:00:00 21.3077 10.21.2008-19:00:00 21.2976 10.21.2008-20:00:00 21.2876 10.21.2008-21:00:00 21.2675 10.21.2008-22:00:00 21.2524 10.21.2008-23:00:00 21.2324 10.22.2008-00:00:00 21.2123 10.22.2008-01:00:00 21.2022 10.22.2008-02:00:00 21.1922 10.22.2008-03:00:00 21.1520 10.22.2008-04:00:00 21.1319 10.22.2008-05:00:00 21.1068 10.22.2008-06:00:00 21.0917 10.22.2008-07:00:00 21.0867 10.22.2008-08:00:00 21.0666 10.22.2008-09:00:00 21.0415 10.22.2008-10:00:00 21.0014 10.22.2008-11:00:00 20.9762 10.22.2008-12:00:00 20.9361 10.22.2008-13:00:00 20.9260 10.22.2008-14:00:00 20.9009 10.22.2008-15:00:00 20.8708 10.22.2008-16:00:00 20.8557 10.22.2008-17:00:00 20.8356 10.22.2008-18:00:00 20.8105 10.22.2008-19:00:00 20.7955 10.22.2008-20:00:00 20.7603 10.22.2008-21:00:00 20.7503 10.22.2008-22:00:00 20.7452 10.22.2008-23:00:00 20.7000 10.23.2008-00:00:00 20.6900 10.23.2008-01:00:00 20.6649 10.23.2008-02:00:00 20.6448 10.23.2008-03:00:00 20.6398 10.23.2008-04:00:00 20.6247 10.23.2008-05:00:00 20.6097 10.23.2008-06:00:00 20.6046 10.23.2008-07:00:00 20.5896 10.23.2008-08:00:00 20.5795 10.23.2008-09:00:00 20.5645 10.23.2008-10:00:00 20.5343 10.23.2008-11:00:00 20.4992 10.23.2008-12:00:00 20.4942 10.23.2008-13:00:00 20.4690 10.23.2008-14:00:00 20.4540 10.23.2008-15:00:00 20.4289 10.23.2008-16:00:00 20.4188 10.23.2008-17:00:00 20.3937 10.23.2008-18:00:00 20.3837 10.23.2008-19:00:00 20.3736 10.23.2008-20:00:00 20.3284 10.23.2008-21:00:00 20.3184 10.23.2008-22:00:00 20.3033 10.23.2008-23:00:00 20.2732 10.24.2008-00:00:00 20.2631 10.24.2008-01:00:00 20.2431 10.24.2008-02:00:00 20.2280 10.24.2008-03:00:00 20.1979 10.24.2008-04:00:00 20.1778 10.24.2008-05:00:00 20.1426 10.24.2008-06:00:00 20.1175 10.24.2008-07:00:00 20.1175 10.24.2008-08:00:00 20.1125 10.24.2008-09:00:00 20.0874 10.24.2008-10:00:00 20.0673 10.24.2008-11:00:00 20.0372 10.24.2008-12:00:00 20.0171 10.24.2008-13:00:00 20.0020 10.24.2008-14:00:00 19.9568 10.24.2008-15:00:00 19.9166 10.24.2008-16:00:00 19.8915 10.24.2008-17:00:00 19.8664 10.24.2008-18:00:00 19.8363 10.24.2008-19:00:00 19.8112 10.24.2008-20:00:00 19.8011 10.24.2008-21:00:00 19.7861 10.24.2008-22:00:00 19.7861 10.24.2008-23:00:00 19.7710 10.25.2008-00:00:00 19.7559 10.25.2008-01:00:00 19.7208 10.25.2008-02:00:00 19.7107 10.25.2008-03:00:00 19.7007 10.25.2008-04:00:00 19.6706 10.25.2008-05:00:00 19.6907 10.25.2008-06:00:00 19.6806 10.25.2008-07:00:00 19.6806 10.25.2008-08:00:00 19.6756 10.25.2008-09:00:00 19.6706 10.25.2008-10:00:00 19.6655 10.25.2008-11:00:00 19.6605 10.25.2008-12:00:00 19.6655 10.25.2008-13:00:00 19.6555 10.25.2008-14:00:00 19.6605 10.25.2008-15:00:00 19.6505 10.25.2008-16:00:00 19.6404 10.25.2008-17:00:00 19.6404 10.25.2008-18:00:00 19.6304 10.25.2008-19:00:00 19.6304 10.25.2008-20:00:00 19.6304 10.25.2008-21:00:00 19.6404 10.25.2008-22:00:00 19.6254 10.25.2008-23:00:00 19.6254 10.26.2008-00:00:00 19.6304 10.26.2008-01:00:00 19.6153 10.26.2008-02:00:00 19.6003 10.26.2008-03:00:00 19.5852 10.26.2008-04:00:00 19.5752 10.26.2008-05:00:00 19.5601 10.26.2008-06:00:00 19.5551 10.26.2008-07:00:00 19.5249 10.26.2008-08:00:00 19.4948 10.26.2008-09:00:00 19.4848 10.26.2008-10:00:00 19.4647 10.26.2008-11:00:00 19.4446 10.26.2008-12:00:00 19.4044 10.26.2008-13:00:00 19.3743 10.26.2008-14:00:00 19.3492 10.26.2008-15:00:00 19.3090 10.26.2008-16:00:00 19.2839 10.26.2008-17:00:00 19.2538 10.26.2008-18:00:00 19.2387 10.26.2008-19:00:00 19.1935 10.26.2008-20:00:00 19.1784 10.26.2008-21:00:00 19.1634 10.26.2008-22:00:00 19.1383 10.26.2008-23:00:00 19.1081 10.27.2008-00:00:00 19.0830 10.27.2008-01:00:00 19.0428 10.27.2008-02:00:00 19.0278 10.27.2008-03:00:00 19.0077 10.27.2008-04:00:00 18.9876 10.27.2008-05:00:00 18.9675 10.27.2008-06:00:00 18.9575 10.27.2008-07:00:00 18.9173 10.27.2008-08:00:00 18.8972 10.27.2008-09:00:00 18.8470 10.27.2008-10:00:00 18.8219 10.27.2008-11:00:00 18.7717 10.27.2008-12:00:00 18.7566 10.27.2008-13:00:00 18.7315 10.27.2008-14:00:00 18.6913 10.27.2008-15:00:00 18.6511 10.27.2008-16:00:00 18.6260 10.27.2008-17:00:00 18.5858 10.27.2008-18:00:00 18.5708 10.27.2008-19:00:00 18.5557 10.27.2008-20:00:00 18.5407 10.27.2008-21:00:00 18.5155 10.27.2008-22:00:00 18.4754 10.27.2008-23:00:00 18.4553 10.28.2008-00:00:00 18.4151 10.28.2008-01:00:00 18.3850 10.28.2008-02:00:00 18.3548 10.28.2008-03:00:00 18.3197 10.28.2008-04:00:00 18.3046 10.28.2008-05:00:00 18.2896 10.28.2008-06:00:00 18.2695 10.28.2008-07:00:00 18.2544 10.28.2008-08:00:00 18.2393 10.28.2008-09:00:00 18.2243 10.28.2008-10:00:00 18.2092 10.28.2008-11:00:00 18.1992 10.28.2008-12:00:00 18.1590 10.28.2008-13:00:00 18.1289 10.28.2008-14:00:00 18.0987 10.28.2008-15:00:00 18.0686 10.28.2008-16:00:00 18.0636 10.28.2008-17:00:00 18.0535 10.28.2008-18:00:00 18.0485 10.28.2008-19:00:00 18.0385 10.28.2008-20:00:00 18.0284 10.28.2008-21:00:00 18.0033 10.28.2008-22:00:00 17.9882 10.28.2008-23:00:00 17.9882 10.29.2008-00:00:00 17.9732 10.29.2008-01:00:00 17.9682 10.29.2008-02:00:00 17.9531 10.29.2008-03:00:00 17.9380 10.29.2008-04:00:00 17.9280 10.29.2008-05:00:00 17.8979 10.29.2008-06:00:00 17.8878 10.29.2008-07:00:00 17.8778 10.29.2008-08:00:00 17.8727 10.29.2008-09:00:00 17.8577 10.29.2008-10:00:00 17.8275 10.29.2008-11:00:00 17.8125 10.29.2008-12:00:00 17.8075 10.29.2008-13:00:00 17.7874 10.29.2008-14:00:00 17.7673 10.29.2008-15:00:00 17.7673 10.29.2008-16:00:00 17.7472 10.29.2008-17:00:00 17.7221 10.29.2008-18:00:00 17.7070 10.29.2008-19:00:00 17.6920 10.29.2008-20:00:00 17.6869 10.29.2008-21:00:00 17.6719 10.29.2008-22:00:00 17.6568 10.29.2008-23:00:00 17.6417 10.30.2008-00:00:00 17.6417 10.30.2008-01:00:00 17.6367 10.30.2008-02:00:00 17.6317 10.30.2008-03:00:00 17.6066 10.30.2008-04:00:00 17.5915 10.30.2008-05:00:00 17.5815 10.30.2008-06:00:00 17.5664 10.30.2008-07:00:00 17.5564 10.30.2008-08:00:00 17.5363 10.30.2008-09:00:00 17.5262 10.30.2008-10:00:00 17.4911 10.30.2008-11:00:00 17.4710 10.30.2008-12:00:00 17.4459 10.30.2008-13:00:00 17.4459 10.30.2008-14:00:00 17.4308 10.30.2008-15:00:00 17.4107 10.30.2008-16:00:00 17.4007 10.30.2008-17:00:00 17.3957 10.30.2008-18:00:00 17.3756 10.30.2008-19:00:00 17.3856 10.30.2008-20:00:00 17.3756 10.30.2008-21:00:00 17.3605 10.30.2008-22:00:00 17.3404 10.30.2008-23:00:00 17.3455 10.31.2008-00:00:00 17.3354 10.31.2008-01:00:00 17.3404 10.31.2008-02:00:00 17.3304 10.31.2008-03:00:00 17.3254 10.31.2008-04:00:00 17.3153 10.31.2008-05:00:00 17.3103 10.31.2008-06:00:00 17.3555 10.31.2008-07:00:00 17.3455 10.31.2008-08:00:00 17.3505 10.31.2008-09:00:00 17.3555 10.31.2008-10:00:00 17.3605 10.31.2008-11:00:00 17.3655 10.31.2008-12:00:00 17.3555 10.31.2008-13:00:00 17.3505 10.31.2008-14:00:00 17.3555 10.31.2008-15:00:00 17.3354 10.31.2008-16:00:00 17.3254 10.31.2008-17:00:00 17.3203 10.31.2008-18:00:00 17.3103 10.31.2008-19:00:00 17.3103 10.31.2008-20:00:00 17.3053 10.31.2008-21:00:00 17.2902 10.31.2008-22:00:00 17.2902 10.31.2008-23:00:00 17.2852 11.01.2008-00:00:00 17.2852 11.01.2008-01:00:00 17.2802 11.01.2008-02:00:00 17.2751 11.01.2008-03:00:00 17.2701 11.01.2008-04:00:00 17.2701 11.01.2008-05:00:00 17.2551 11.01.2008-06:00:00 17.2551 11.01.2008-07:00:00 17.2601 11.01.2008-08:00:00 17.2601 11.01.2008-09:00:00 17.2651 11.01.2008-10:00:00 17.2751 11.01.2008-11:00:00 17.2751 11.01.2008-12:00:00 17.2852 11.01.2008-13:00:00 17.2902 11.01.2008-14:00:00 17.3304 11.01.2008-15:00:00 17.4057 11.01.2008-16:00:00 17.4509 11.01.2008-17:00:00 17.5112 11.01.2008-18:00:00 17.5915 11.01.2008-19:00:00 17.7472 11.01.2008-20:00:00 17.8476 11.01.2008-21:00:00 17.9230 11.01.2008-22:00:00 17.9782 11.01.2008-23:00:00 18.0033 11.02.2008-00:00:00 18.0284 11.02.2008-01:00:00 18.0937 11.02.2008-02:00:00 18.1439 11.02.2008-03:00:00 18.1841 11.02.2008-04:00:00 18.2042 11.02.2008-05:00:00 18.2092 11.02.2008-06:00:00 18.2343 11.02.2008-07:00:00 18.2695 11.02.2008-08:00:00 18.3046 11.02.2008-09:00:00 18.4201 11.02.2008-10:00:00 18.5909 11.02.2008-11:00:00 18.8269 11.02.2008-12:00:00 19.0479 11.02.2008-13:00:00 19.1483 11.02.2008-14:00:00 19.2889 11.02.2008-15:00:00 19.3743 11.02.2008-16:00:00 19.5450 11.02.2008-17:00:00 19.6404 11.02.2008-18:00:00 19.7208 11.02.2008-19:00:00 19.8062 11.02.2008-20:00:00 19.8514 11.02.2008-21:00:00 19.9217 11.02.2008-22:00:00 19.9669 11.02.2008-23:00:00 20.0020 11.03.2008-00:00:00 20.0271 11.03.2008-01:00:00 20.0874 11.03.2008-02:00:00 20.1527 11.03.2008-03:00:00 20.1828 11.03.2008-04:00:00 20.2280 11.03.2008-05:00:00 20.2883 11.03.2008-06:00:00 20.4088 11.03.2008-07:00:00 20.5343 11.03.2008-08:00:00 20.6950 11.03.2008-09:00:00 20.8256 11.03.2008-10:00:00 20.9411 11.03.2008-11:00:00 21.0516 11.03.2008-12:00:00 21.1420 11.03.2008-13:00:00 21.1922 11.03.2008-14:00:00 21.2123 11.03.2008-15:00:00 21.2223 11.03.2008-16:00:00 21.2575 11.03.2008-17:00:00 21.2776 11.03.2008-18:00:00 21.2876 11.03.2008-19:00:00 21.3077 11.03.2008-20:00:00 21.3328 11.03.2008-21:00:00 21.3378 11.03.2008-22:00:00 21.3378 11.03.2008-23:00:00 21.3428 11.04.2008-00:00:00 21.3529 11.04.2008-01:00:00 21.3629 11.04.2008-02:00:00 21.4031 11.04.2008-03:00:00 21.4433 11.04.2008-04:00:00 21.5286 11.04.2008-05:00:00 21.6190 11.04.2008-06:00:00 21.7094 11.04.2008-07:00:00 21.7898 11.04.2008-08:00:00 21.8651 11.04.2008-09:00:00 21.9605 11.04.2008-10:00:00 22.0409 11.04.2008-11:00:00 22.0911 11.04.2008-12:00:00 22.1313 11.04.2008-13:00:00 22.1463 11.04.2008-14:00:00 22.1614 11.04.2008-15:00:00 22.1714 11.04.2008-16:00:00 22.1865 11.04.2008-17:00:00 22.1915 11.04.2008-18:00:00 22.2016 11.04.2008-19:00:00 22.2066 11.04.2008-20:00:00 22.2166 11.04.2008-21:00:00 22.2166 11.04.2008-22:00:00 22.2116 11.04.2008-23:00:00 22.2016 11.05.2008-00:00:00 22.2016 11.05.2008-01:00:00 22.2016 11.05.2008-02:00:00 22.1915 11.05.2008-03:00:00 22.2016 11.05.2008-04:00:00 22.1865 11.05.2008-05:00:00 22.1865 11.05.2008-06:00:00 22.1765 11.05.2008-07:00:00 22.1664 11.05.2008-08:00:00 22.1664 11.05.2008-09:00:00 22.1664 11.05.2008-10:00:00 22.1463 11.05.2008-11:00:00 22.1463 11.05.2008-12:00:00 22.1564 11.05.2008-13:00:00 22.1413 11.05.2008-14:00:00 22.1313 11.05.2008-15:00:00 22.1313 11.05.2008-16:00:00 22.1413 11.05.2008-17:00:00 22.1413 11.05.2008-18:00:00 22.1313 11.05.2008-19:00:00 22.1212 11.05.2008-20:00:00 22.1011 11.05.2008-21:00:00 22.0760 11.05.2008-22:00:00 22.0760 11.05.2008-23:00:00 22.0760 11.06.2008-00:00:00 22.0710 11.06.2008-01:00:00 22.0760 11.06.2008-02:00:00 22.0559 11.06.2008-03:00:00 22.0459 11.06.2008-04:00:00 22.0409 11.06.2008-05:00:00 22.0107 11.06.2008-06:00:00 22.0057 11.06.2008-07:00:00 21.9957 11.06.2008-08:00:00 22.0158 11.06.2008-09:00:00 22.0660 11.06.2008-10:00:00 22.1514 11.06.2008-11:00:00 22.2769 11.06.2008-12:00:00 22.4426 11.06.2008-13:00:00 22.5481 11.06.2008-14:00:00 22.6385 11.06.2008-15:00:00 22.7088 11.06.2008-16:00:00 22.7841 11.06.2008-17:00:00 22.8394 11.06.2008-18:00:00 22.8594 11.06.2008-19:00:00 22.8845 11.06.2008-20:00:00 22.9549 11.06.2008-21:00:00 23.0101 11.06.2008-22:00:00 23.0704 11.06.2008-23:00:00 23.1105 11.07.2008-00:00:00 23.1909 11.07.2008-01:00:00 23.3516 11.07.2008-02:00:00 23.4872 11.07.2008-03:00:00 23.5424 11.07.2008-04:00:00 23.6278 11.07.2008-05:00:00 23.6830 11.07.2008-06:00:00 23.7081 11.07.2008-07:00:00 23.7132 11.07.2008-08:00:00 23.7232 11.07.2008-09:00:00 23.7182 11.07.2008-10:00:00 23.7081 11.07.2008-11:00:00 23.7182 11.07.2008-12:00:00 23.7182 11.07.2008-13:00:00 23.7132 11.07.2008-14:00:00 23.7132 11.07.2008-15:00:00 23.7132 11.07.2008-16:00:00 23.7132 11.07.2008-17:00:00 23.6981 11.07.2008-18:00:00 23.6981 11.07.2008-19:00:00 23.6830 11.07.2008-20:00:00 23.6830 11.07.2008-21:00:00 23.6830 11.07.2008-22:00:00 23.6830 11.07.2008-23:00:00 23.6830 11.08.2008-00:00:00 23.6629 11.08.2008-01:00:00 23.6579 11.08.2008-02:00:00 23.6680 11.08.2008-03:00:00 23.6931 11.08.2008-04:00:00 23.7232 11.08.2008-05:00:00 23.7282 11.08.2008-06:00:00 23.7835 11.08.2008-07:00:00 23.8688 11.08.2008-08:00:00 23.9040 11.08.2008-09:00:00 23.9341 11.08.2008-10:00:00 23.9341 11.08.2008-11:00:00 23.9341 11.08.2008-12:00:00 23.9241 11.08.2008-13:00:00 23.9190 11.08.2008-14:00:00 23.9140 11.08.2008-15:00:00 23.9190 11.08.2008-16:00:00 23.9190 11.08.2008-17:00:00 23.9040 11.08.2008-18:00:00 23.9040 11.08.2008-19:00:00 23.9090 11.08.2008-20:00:00 23.9140 11.08.2008-21:00:00 23.9090 11.08.2008-22:00:00 23.8990 11.08.2008-23:00:00 23.8990 11.09.2008-00:00:00 23.9040 11.09.2008-01:00:00 23.9190 11.09.2008-02:00:00 23.9241 11.09.2008-03:00:00 23.9241 11.09.2008-04:00:00 23.9391 11.09.2008-05:00:00 23.9693 11.09.2008-06:00:00 23.9843 11.09.2008-07:00:00 24.0145 11.09.2008-08:00:00 24.0597 11.09.2008-09:00:00 24.0948 11.09.2008-10:00:00 24.1149 11.09.2008-11:00:00 24.1149 11.09.2008-12:00:00 24.0998 11.09.2008-13:00:00 24.0998 11.09.2008-14:00:00 24.0998 11.09.2008-15:00:00 24.1249 11.09.2008-16:00:00 24.1300 11.09.2008-17:00:00 24.1300 11.09.2008-18:00:00 24.1501 11.09.2008-19:00:00 24.1651 11.09.2008-20:00:00 24.1802 11.09.2008-21:00:00 24.1701 11.09.2008-22:00:00 24.1651 11.09.2008-23:00:00 24.1701 11.10.2008-00:00:00 24.1902 11.10.2008-01:00:00 24.1852 11.10.2008-02:00:00 24.1902 11.10.2008-03:00:00 24.1701 11.10.2008-04:00:00 24.1400 11.10.2008-05:00:00 24.1199 11.10.2008-06:00:00 24.1049 11.10.2008-07:00:00 24.0998 11.10.2008-08:00:00 24.0898 11.10.2008-09:00:00 24.0797 11.10.2008-10:00:00 24.0597 11.10.2008-11:00:00 24.0697 11.10.2008-12:00:00 24.0898 11.10.2008-13:00:00 24.0848 11.10.2008-14:00:00 24.0797 11.10.2008-15:00:00 24.0747 11.10.2008-16:00:00 24.0647 11.10.2008-17:00:00 24.0546 11.10.2008-18:00:00 24.0446 11.10.2008-19:00:00 24.0245 11.10.2008-20:00:00 24.0195 11.10.2008-21:00:00 24.0044 11.10.2008-22:00:00 23.9944 11.10.2008-23:00:00 23.9793 11.11.2008-00:00:00 23.9743 11.11.2008-01:00:00 23.9693 11.11.2008-02:00:00 23.9592 11.11.2008-03:00:00 23.9442 11.11.2008-04:00:00 23.9291 11.11.2008-05:00:00 23.9291 11.11.2008-06:00:00 23.9190 11.11.2008-07:00:00 23.8789 11.11.2008-08:00:00 23.8588 11.11.2008-09:00:00 23.8638 11.11.2008-10:00:00 23.8638 11.11.2008-11:00:00 23.9190 11.11.2008-12:00:00 23.9442 11.11.2008-13:00:00 24.0044 11.11.2008-14:00:00 24.0647 11.11.2008-15:00:00 24.1551 11.11.2008-16:00:00 24.2354 11.11.2008-17:00:00 24.3007 11.11.2008-18:00:00 24.3861 11.11.2008-19:00:00 24.4715 11.11.2008-20:00:00 24.5317 11.11.2008-21:00:00 24.7426 11.11.2008-22:00:00 24.9485 11.11.2008-23:00:00 25.0088 11.12.2008-00:00:00 25.0540 11.12.2008-01:00:00 25.0540 11.12.2008-02:00:00 25.0791 11.12.2008-03:00:00 25.1193 11.12.2008-04:00:00 25.1243 11.12.2008-05:00:00 25.1193 11.12.2008-06:00:00 25.1243 11.12.2008-07:00:00 25.1394 11.12.2008-08:00:00 25.1695 11.12.2008-09:00:00 25.2197 11.12.2008-10:00:00 25.2649 11.12.2008-11:00:00 25.3101 11.12.2008-12:00:00 25.3302 11.12.2008-13:00:00 25.3553 11.12.2008-14:00:00 25.3704 11.12.2008-15:00:00 25.3904 11.12.2008-16:00:00 25.3955 11.12.2008-17:00:00 25.4306 11.12.2008-18:00:00 25.5060 11.12.2008-19:00:00 25.6767 11.12.2008-20:00:00 25.9780 11.12.2008-21:00:00 26.1688 11.12.2008-22:00:00 26.2642 11.12.2008-23:00:00 26.3546 11.13.2008-00:00:00 26.3898 11.13.2008-01:00:00 26.3798 11.13.2008-02:00:00 26.3647 11.13.2008-03:00:00 26.3145 11.13.2008-04:00:00 26.2843 11.13.2008-05:00:00 26.2793 11.13.2008-06:00:00 26.2542 11.13.2008-07:00:00 26.2140 11.13.2008-08:00:00 26.1789 11.13.2008-09:00:00 26.1487 11.13.2008-10:00:00 26.1337 11.13.2008-11:00:00 26.1236 11.13.2008-12:00:00 26.1287 11.13.2008-13:00:00 26.1086 11.13.2008-14:00:00 26.0835 11.13.2008-15:00:00 26.0684 11.13.2008-16:00:00 26.0634 11.13.2008-17:00:00 26.0282 11.13.2008-18:00:00 26.0332 11.13.2008-19:00:00 26.0182 11.13.2008-20:00:00 25.9931 11.13.2008-21:00:00 25.9579 11.13.2008-22:00:00 25.9479 11.13.2008-23:00:00 25.9328 11.14.2008-00:00:00 25.9077 11.14.2008-01:00:00 25.8776 11.14.2008-02:00:00 25.8675 11.14.2008-03:00:00 25.8424 11.14.2008-04:00:00 25.8123 11.14.2008-05:00:00 25.7972 11.14.2008-06:00:00 25.7922 11.14.2008-07:00:00 25.7721 11.14.2008-08:00:00 25.7570 11.14.2008-09:00:00 25.7169 11.14.2008-10:00:00 25.6867 11.14.2008-11:00:00 25.6717 11.14.2008-12:00:00 25.6516 11.14.2008-13:00:00 25.6315 11.14.2008-14:00:00 25.6164 11.14.2008-15:00:00 25.5963 11.14.2008-16:00:00 25.5562 11.14.2008-17:00:00 25.5110 11.14.2008-18:00:00 25.4859 11.14.2008-19:00:00 25.4557 11.14.2008-20:00:00 25.4457 11.14.2008-21:00:00 25.4206 11.14.2008-22:00:00 25.4105 11.14.2008-23:00:00 25.3653 11.15.2008-00:00:00 25.3201 11.15.2008-01:00:00 25.2749 11.15.2008-02:00:00 25.2549 11.15.2008-03:00:00 25.1795 11.15.2008-04:00:00 25.1594 11.15.2008-05:00:00 25.1343 11.15.2008-06:00:00 25.1193 11.15.2008-07:00:00 25.0992 11.15.2008-08:00:00 25.0841 11.15.2008-09:00:00 25.0640 11.15.2008-10:00:00 25.0339 11.15.2008-11:00:00 24.9787 11.15.2008-12:00:00 24.9435 11.15.2008-13:00:00 24.9084 11.15.2008-14:00:00 24.8481 11.15.2008-15:00:00 24.7979 11.15.2008-16:00:00 24.7778 11.15.2008-17:00:00 24.7577 11.15.2008-18:00:00 24.7426 11.15.2008-19:00:00 24.7225 11.15.2008-20:00:00 24.6824 11.15.2008-21:00:00 24.6422 11.15.2008-22:00:00 24.5769 11.15.2008-23:00:00 24.5367 11.16.2008-00:00:00 24.5166 11.16.2008-01:00:00 24.4865 11.16.2008-02:00:00 24.4514 11.16.2008-03:00:00 24.4313 11.16.2008-04:00:00 24.3961 11.16.2008-05:00:00 24.3610 11.16.2008-06:00:00 24.3359 11.16.2008-07:00:00 24.3007 11.16.2008-08:00:00 24.2806 11.16.2008-09:00:00 24.2455 11.16.2008-10:00:00 24.2053 11.16.2008-11:00:00 24.1902 11.16.2008-12:00:00 24.1601 11.16.2008-13:00:00 24.0948 11.16.2008-14:00:00 24.0396 11.16.2008-15:00:00 24.0044 11.16.2008-16:00:00 23.9944 11.16.2008-17:00:00 23.9743 11.16.2008-18:00:00 23.9542 11.16.2008-19:00:00 23.9391 11.16.2008-20:00:00 23.8939 11.16.2008-21:00:00 23.8638 11.16.2008-22:00:00 23.8086 11.16.2008-23:00:00 23.7935 11.17.2008-00:00:00 23.7734 11.17.2008-01:00:00 23.7483 11.17.2008-02:00:00 23.7232 11.17.2008-03:00:00 23.6931 11.17.2008-04:00:00 23.6730 11.17.2008-05:00:00 23.6479 11.17.2008-06:00:00 23.6127 11.17.2008-07:00:00 23.5826 11.17.2008-08:00:00 23.5424 11.17.2008-09:00:00 23.5123 11.17.2008-10:00:00 23.4671 11.17.2008-11:00:00 23.4118 11.17.2008-12:00:00 23.3666 11.17.2008-13:00:00 23.3265 11.17.2008-14:00:00 23.2612 11.17.2008-15:00:00 23.2461 11.17.2008-16:00:00 23.1959 11.17.2008-17:00:00 23.1708 11.17.2008-18:00:00 23.1356 11.17.2008-19:00:00 23.1105 11.17.2008-20:00:00 23.0653 11.17.2008-21:00:00 23.0352 11.17.2008-22:00:00 22.9850 11.17.2008-23:00:00 22.9649 11.18.2008-00:00:00 22.9398 11.18.2008-01:00:00 22.9297 11.18.2008-02:00:00 22.8996 11.18.2008-03:00:00 22.8845 11.18.2008-04:00:00 22.8745 11.18.2008-05:00:00 22.8594 11.18.2008-06:00:00 22.8996 11.18.2008-07:00:00 22.9197 11.18.2008-08:00:00 22.9348 11.18.2008-09:00:00 22.9197 11.18.2008-10:00:00 22.8845 11.18.2008-11:00:00 22.8645 11.18.2008-12:00:00 22.8243 11.18.2008-13:00:00 22.8142 11.18.2008-14:00:00 22.8142 11.18.2008-15:00:00 22.7891 11.18.2008-16:00:00 22.7690 11.18.2008-17:00:00 22.7590 11.18.2008-18:00:00 22.7339 11.18.2008-19:00:00 22.7188 11.18.2008-20:00:00 22.6887 11.18.2008-21:00:00 22.6736 11.18.2008-22:00:00 22.6485 11.18.2008-23:00:00 22.6083 11.19.2008-00:00:00 22.5883 11.19.2008-01:00:00 22.5832 11.19.2008-02:00:00 22.5531 11.19.2008-03:00:00 22.5380 11.19.2008-04:00:00 22.5029 11.19.2008-05:00:00 22.4778 11.19.2008-06:00:00 22.4476 11.19.2008-07:00:00 22.4225 11.19.2008-08:00:00 22.3874 11.19.2008-09:00:00 22.3623 11.19.2008-10:00:00 22.3372 11.19.2008-11:00:00 22.3020 11.19.2008-12:00:00 22.2618 11.19.2008-13:00:00 22.2367 11.19.2008-14:00:00 22.2016 11.19.2008-15:00:00 22.1815 11.19.2008-16:00:00 22.1514 11.19.2008-17:00:00 22.1162 11.19.2008-18:00:00 22.1112 11.19.2008-19:00:00 22.0811 11.19.2008-20:00:00 22.0409 11.19.2008-21:00:00 22.0359 11.19.2008-22:00:00 21.9957 11.19.2008-23:00:00 21.9756 11.20.2008-00:00:00 21.9555 11.20.2008-01:00:00 21.9304 11.20.2008-02:00:00 21.9103 11.20.2008-03:00:00 21.8952 11.20.2008-04:00:00 21.8902 11.20.2008-05:00:00 21.8400 11.20.2008-06:00:00 21.8300 11.20.2008-07:00:00 21.8099 11.20.2008-08:00:00 21.8049 11.20.2008-09:00:00 21.8099 11.20.2008-10:00:00 21.8300 11.20.2008-11:00:00 21.8350 11.20.2008-12:00:00 21.8651 11.20.2008-13:00:00 21.8902 11.20.2008-14:00:00 21.8952 11.20.2008-15:00:00 21.8952 11.20.2008-16:00:00 21.9254 11.20.2008-17:00:00 21.9806 11.20.2008-18:00:00 22.1313 11.20.2008-19:00:00 22.4025 11.20.2008-20:00:00 22.5832 11.20.2008-21:00:00 22.6837 11.20.2008-22:00:00 22.7339 11.20.2008-23:00:00 22.8092 11.21.2008-00:00:00 22.8795 11.21.2008-01:00:00 22.9498 11.21.2008-02:00:00 23.0402 11.21.2008-03:00:00 23.1005 11.21.2008-04:00:00 23.1557 11.21.2008-05:00:00 23.1708 11.21.2008-06:00:00 23.1859 11.21.2008-07:00:00 23.2110 11.21.2008-08:00:00 23.2260 11.21.2008-09:00:00 23.2361 11.21.2008-10:00:00 23.2311 11.21.2008-11:00:00 23.2411 11.21.2008-12:00:00 23.2511 11.21.2008-13:00:00 23.2411 11.21.2008-14:00:00 23.2260 11.21.2008-15:00:00 23.2260 11.21.2008-16:00:00 23.2260 11.21.2008-17:00:00 23.2160 11.21.2008-18:00:00 23.2110 11.21.2008-19:00:00 23.2311 11.21.2008-20:00:00 23.2361 11.21.2008-21:00:00 23.2260 11.21.2008-22:00:00 23.2662 11.21.2008-23:00:00 23.3064 11.22.2008-00:00:00 23.3114 11.22.2008-01:00:00 23.3214 11.22.2008-02:00:00 23.3164 11.22.2008-03:00:00 23.3064 11.22.2008-04:00:00 23.2763 11.22.2008-05:00:00 23.2712 11.22.2008-06:00:00 23.2662 11.22.2008-07:00:00 23.2461 11.22.2008-08:00:00 23.2311 11.22.2008-09:00:00 23.2311 11.22.2008-10:00:00 23.2110 11.22.2008-11:00:00 23.2059 11.22.2008-12:00:00 23.2059 11.22.2008-13:00:00 23.1859 11.22.2008-14:00:00 23.1808 11.22.2008-15:00:00 23.1457 11.22.2008-16:00:00 23.1356 11.22.2008-17:00:00 23.1256 11.22.2008-18:00:00 23.1206 11.22.2008-19:00:00 23.0904 11.22.2008-20:00:00 23.0704 11.22.2008-21:00:00 23.0402 11.22.2008-22:00:00 23.0302 11.22.2008-23:00:00 23.0252 11.23.2008-00:00:00 23.0101 11.23.2008-01:00:00 22.9850 11.23.2008-02:00:00 22.9599 11.23.2008-03:00:00 22.9398 11.23.2008-04:00:00 22.9147 11.23.2008-05:00:00 22.9046 11.23.2008-06:00:00 22.8745 11.23.2008-07:00:00 22.8343 11.23.2008-08:00:00 22.8092 11.23.2008-09:00:00 22.8042 11.23.2008-10:00:00 22.7791 11.23.2008-11:00:00 22.7590 11.23.2008-12:00:00 22.7289 11.23.2008-13:00:00 22.6937 11.23.2008-14:00:00 22.6887 11.23.2008-15:00:00 22.6485 11.23.2008-16:00:00 22.6284 11.23.2008-17:00:00 22.6134 11.23.2008-18:00:00 22.5732 11.23.2008-19:00:00 22.5581 11.23.2008-20:00:00 22.5380 11.23.2008-21:00:00 22.5079 11.23.2008-22:00:00 22.4677 11.23.2008-23:00:00 22.4476 11.24.2008-00:00:00 22.4276 11.24.2008-01:00:00 22.4125 11.24.2008-02:00:00 22.3874 11.24.2008-03:00:00 22.3573 11.24.2008-04:00:00 22.3121 11.24.2008-05:00:00 22.2819 11.24.2008-06:00:00 22.2518 11.24.2008-07:00:00 22.2317 11.24.2008-08:00:00 22.1915 11.24.2008-09:00:00 22.1714 11.24.2008-10:00:00 22.1313 11.24.2008-11:00:00 22.1162 11.24.2008-12:00:00 22.0961 11.24.2008-13:00:00 22.0760 11.24.2008-14:00:00 22.0660 11.24.2008-15:00:00 22.0559 11.24.2008-16:00:00 22.0509 11.24.2008-17:00:00 22.0359 11.24.2008-18:00:00 22.0107 11.24.2008-19:00:00 22.0057 11.24.2008-20:00:00 21.9957 11.24.2008-21:00:00 21.9907 11.24.2008-22:00:00 21.9907 11.24.2008-23:00:00 21.9856 11.25.2008-00:00:00 21.9655 11.25.2008-01:00:00 21.9605 11.25.2008-02:00:00 21.9404 11.25.2008-03:00:00 21.8902 11.25.2008-04:00:00 21.8701 11.25.2008-05:00:00 21.8500 11.25.2008-06:00:00 21.8249 11.25.2008-07:00:00 21.8099 11.25.2008-08:00:00 21.7948 11.25.2008-09:00:00 21.7747 11.25.2008-10:00:00 21.7496 11.25.2008-11:00:00 21.7396 11.25.2008-12:00:00 21.7396 11.25.2008-13:00:00 21.7446 11.25.2008-14:00:00 21.7597 11.25.2008-15:00:00 21.7597 11.25.2008-16:00:00 21.7697 11.25.2008-17:00:00 21.7697 11.25.2008-18:00:00 21.7647 11.25.2008-19:00:00 21.7647 11.25.2008-20:00:00 21.7496 11.25.2008-21:00:00 21.7345 11.25.2008-22:00:00 21.7195 11.25.2008-23:00:00 21.7145 11.26.2008-00:00:00 21.7094 11.26.2008-01:00:00 21.6994 11.26.2008-02:00:00 21.6994 11.26.2008-03:00:00 21.6743 11.26.2008-04:00:00 21.6442 11.26.2008-05:00:00 21.6391 11.26.2008-06:00:00 21.6341 11.26.2008-07:00:00 21.6291 11.26.2008-08:00:00 21.6291 11.26.2008-09:00:00 21.6241 11.26.2008-10:00:00 21.6140 11.26.2008-11:00:00 21.5789 11.26.2008-12:00:00 21.5638 11.26.2008-13:00:00 21.5588 11.26.2008-14:00:00 21.5136 11.26.2008-15:00:00 21.5035 11.26.2008-16:00:00 21.4885 11.26.2008-17:00:00 21.4784 11.26.2008-18:00:00 21.4583 11.26.2008-19:00:00 21.4383 11.26.2008-20:00:00 21.4031 11.26.2008-21:00:00 21.3629 11.26.2008-22:00:00 21.3428 11.26.2008-23:00:00 21.3278 11.27.2008-00:00:00 21.2926 11.27.2008-01:00:00 21.2675 11.27.2008-02:00:00 21.2524 11.27.2008-03:00:00 21.2374 11.27.2008-04:00:00 21.2173 11.27.2008-05:00:00 21.2022 11.27.2008-06:00:00 21.1872 11.27.2008-07:00:00 21.1721 11.27.2008-08:00:00 21.1570 11.27.2008-09:00:00 21.1369 11.27.2008-10:00:00 21.1169 11.27.2008-11:00:00 21.1018 11.27.2008-12:00:00 21.0867 11.27.2008-13:00:00 21.0867 11.27.2008-14:00:00 21.0717 11.27.2008-15:00:00 21.0566 11.27.2008-16:00:00 21.0415 11.27.2008-17:00:00 21.0365 11.27.2008-18:00:00 21.0114 11.27.2008-19:00:00 20.9863 11.27.2008-20:00:00 20.9813 11.27.2008-21:00:00 20.9662 11.27.2008-22:00:00 20.9361 11.27.2008-23:00:00 20.9160 11.28.2008-00:00:00 20.8959 11.28.2008-01:00:00 20.8959 11.28.2008-02:00:00 20.8909 11.28.2008-03:00:00 20.8808 11.28.2008-04:00:00 20.8607 11.28.2008-05:00:00 20.8407 11.28.2008-06:00:00 20.8256 11.28.2008-07:00:00 20.8105 11.28.2008-08:00:00 20.8005 11.28.2008-09:00:00 20.7653 11.28.2008-10:00:00 20.7352 11.28.2008-11:00:00 20.7201 11.28.2008-12:00:00 20.7000 11.28.2008-13:00:00 20.6749 11.28.2008-14:00:00 20.6699 11.28.2008-15:00:00 20.6649 11.28.2008-16:00:00 20.6498 11.28.2008-17:00:00 20.6297 11.28.2008-18:00:00 20.5896 11.28.2008-19:00:00 20.5544 11.28.2008-20:00:00 20.5343 11.28.2008-21:00:00 20.5243 11.28.2008-22:00:00 20.5594 11.28.2008-23:00:00 20.7151 11.29.2008-00:00:00 20.7904 11.29.2008-01:00:00 20.8457 11.29.2008-02:00:00 20.8758 11.29.2008-03:00:00 20.8959 11.29.2008-04:00:00 20.9110 11.29.2008-05:00:00 20.9411 11.29.2008-06:00:00 20.9963 11.29.2008-07:00:00 21.0917 11.29.2008-08:00:00 21.1420 11.29.2008-09:00:00 21.2223 11.29.2008-10:00:00 21.2776 11.29.2008-11:00:00 21.3127 11.29.2008-12:00:00 21.3680 11.29.2008-13:00:00 21.4282 11.29.2008-14:00:00 21.4734 11.29.2008-15:00:00 21.5236 11.29.2008-16:00:00 21.5487 11.29.2008-17:00:00 21.5688 11.29.2008-18:00:00 21.5889 11.29.2008-19:00:00 21.6341 11.29.2008-20:00:00 21.6843 11.29.2008-21:00:00 21.7245 11.29.2008-22:00:00 21.7446 11.29.2008-23:00:00 21.7898 11.30.2008-00:00:00 21.8099 11.30.2008-01:00:00 21.8199 11.30.2008-02:00:00 21.8400 11.30.2008-03:00:00 21.8500 11.30.2008-04:00:00 21.8701 11.30.2008-05:00:00 21.8802 11.30.2008-06:00:00 21.8902 11.30.2008-07:00:00 21.8952 11.30.2008-08:00:00 21.8902 11.30.2008-09:00:00 21.8852 11.30.2008-10:00:00 21.8852 11.30.2008-11:00:00 21.8802 11.30.2008-12:00:00 21.8802 11.30.2008-13:00:00 21.8802 11.30.2008-14:00:00 21.8802 11.30.2008-15:00:00 21.8701 11.30.2008-16:00:00 21.8701 11.30.2008-17:00:00 21.8701 11.30.2008-18:00:00 21.8651 11.30.2008-19:00:00 21.8701 11.30.2008-20:00:00 21.8601 11.30.2008-21:00:00 21.8601 11.30.2008-22:00:00 21.8350 11.30.2008-23:00:00 21.8249 12.01.2008-00:00:00 21.8199 12.01.2008-01:00:00 21.8199 12.01.2008-02:00:00 21.8149 12.01.2008-03:00:00 21.7948 12.01.2008-04:00:00 21.7948 12.01.2008-05:00:00 21.7898 12.01.2008-06:00:00 21.7747 12.01.2008-07:00:00 21.7697 12.01.2008-08:00:00 21.7597 12.01.2008-09:00:00 21.7396 12.01.2008-10:00:00 21.7195 12.01.2008-11:00:00 21.7094 12.01.2008-12:00:00 21.6944 12.01.2008-13:00:00 21.6843 12.01.2008-14:00:00 21.6743 12.01.2008-15:00:00 21.6442 12.01.2008-16:00:00 21.6341 12.01.2008-17:00:00 21.6190 12.01.2008-18:00:00 21.5990 12.01.2008-19:00:00 21.5789 12.01.2008-20:00:00 21.6391 12.01.2008-21:00:00 21.7697 12.01.2008-22:00:00 21.9304 12.01.2008-23:00:00 22.0208 12.02.2008-00:00:00 22.0760 12.02.2008-01:00:00 22.1162 12.02.2008-02:00:00 22.1614 12.02.2008-03:00:00 22.1865 12.02.2008-04:00:00 22.2267 12.02.2008-05:00:00 22.2769 12.02.2008-06:00:00 22.2970 12.02.2008-07:00:00 22.2920 12.02.2008-08:00:00 22.2920 12.02.2008-09:00:00 22.3121 12.02.2008-10:00:00 22.3221 12.02.2008-11:00:00 22.3171 12.02.2008-12:00:00 22.3221 12.02.2008-13:00:00 22.3271 12.02.2008-14:00:00 22.3221 12.02.2008-15:00:00 22.3321 12.02.2008-16:00:00 22.3522 12.02.2008-17:00:00 22.3874 12.02.2008-18:00:00 22.4225 12.02.2008-19:00:00 22.4476 12.02.2008-20:00:00 22.4677 12.02.2008-21:00:00 22.4979 12.02.2008-22:00:00 22.5079 12.02.2008-23:00:00 22.5230 12.03.2008-00:00:00 22.5330 12.03.2008-01:00:00 22.5481 12.03.2008-02:00:00 22.5481 12.03.2008-03:00:00 22.5531 12.03.2008-04:00:00 22.5581 12.03.2008-05:00:00 22.5481 12.03.2008-06:00:00 22.5431 12.03.2008-07:00:00 22.5531 12.03.2008-08:00:00 22.5531 12.03.2008-09:00:00 22.5531 12.03.2008-10:00:00 22.5431 12.03.2008-11:00:00 22.5230 12.03.2008-12:00:00 22.5180 12.03.2008-13:00:00 22.5029 12.03.2008-14:00:00 22.4878 12.03.2008-15:00:00 22.4828 12.03.2008-16:00:00 22.4778 12.03.2008-17:00:00 22.4627 12.03.2008-18:00:00 22.4476 12.03.2008-19:00:00 22.4476 12.03.2008-20:00:00 22.4376 12.03.2008-21:00:00 22.4276 12.03.2008-22:00:00 22.4225 12.03.2008-23:00:00 22.4125 12.04.2008-00:00:00 22.4025 12.04.2008-01:00:00 22.3773 12.04.2008-02:00:00 22.3673 12.04.2008-03:00:00 22.3422 12.04.2008-04:00:00 22.3221 12.04.2008-05:00:00 22.2970 12.04.2008-06:00:00 22.2669 12.04.2008-07:00:00 22.2518 12.04.2008-08:00:00 22.2317 12.04.2008-09:00:00 22.2016 12.04.2008-10:00:00 22.1815 12.04.2008-11:00:00 22.1664 12.04.2008-12:00:00 22.1413 12.04.2008-13:00:00 22.1363 12.04.2008-14:00:00 22.1262 12.04.2008-15:00:00 22.1112 12.04.2008-16:00:00 22.0961 12.04.2008-17:00:00 22.0610 12.04.2008-18:00:00 22.0509 12.04.2008-19:00:00 22.0359 12.04.2008-20:00:00 22.0258 12.04.2008-21:00:00 21.9856 12.04.2008-22:00:00 21.9655 12.04.2008-23:00:00 21.9354 12.05.2008-00:00:00 21.9103 12.05.2008-01:00:00 21.8852 12.05.2008-02:00:00 21.8601 12.05.2008-03:00:00 21.8400 12.05.2008-04:00:00 21.7898 12.05.2008-05:00:00 21.7797 12.05.2008-06:00:00 21.7546 12.05.2008-07:00:00 21.7345 12.05.2008-08:00:00 21.7044 12.05.2008-09:00:00 21.6944 12.05.2008-10:00:00 21.6693 12.05.2008-11:00:00 21.6642 12.05.2008-12:00:00 21.6442 12.05.2008-13:00:00 21.6190 12.05.2008-14:00:00 21.6140 12.05.2008-15:00:00 21.5990 12.05.2008-16:00:00 21.5839 12.05.2008-17:00:00 21.5789 12.05.2008-18:00:00 21.5688 12.05.2008-19:00:00 21.5588 12.05.2008-20:00:00 21.5538 12.05.2008-21:00:00 21.5337 12.05.2008-22:00:00 21.5136 12.05.2008-23:00:00 21.4985 12.06.2008-00:00:00 21.4734 12.06.2008-01:00:00 21.4483 12.06.2008-02:00:00 21.4383 12.06.2008-03:00:00 21.4081 12.06.2008-04:00:00 21.3931 12.06.2008-05:00:00 21.3780 12.06.2008-06:00:00 21.3730 12.06.2008-07:00:00 21.3529 12.06.2008-08:00:00 21.3328 12.06.2008-09:00:00 21.2976 12.06.2008-10:00:00 21.2826 12.06.2008-11:00:00 21.2625 12.06.2008-12:00:00 21.2273 12.06.2008-13:00:00 21.2022 12.06.2008-14:00:00 21.1922 12.06.2008-15:00:00 21.1621 12.06.2008-16:00:00 21.1319 12.06.2008-17:00:00 21.1118 12.06.2008-18:00:00 21.0767 12.06.2008-19:00:00 21.0415 12.06.2008-20:00:00 21.0365 12.06.2008-21:00:00 21.0064 12.06.2008-22:00:00 20.9963 12.06.2008-23:00:00 20.9913 12.07.2008-00:00:00 21.0265 12.07.2008-01:00:00 21.0767 12.07.2008-02:00:00 21.2273 12.07.2008-03:00:00 21.3830 12.07.2008-04:00:00 21.5086 12.07.2008-05:00:00 21.6291 12.07.2008-06:00:00 21.6642 12.07.2008-07:00:00 21.7295 12.07.2008-08:00:00 21.8149 12.07.2008-09:00:00 21.9103 12.07.2008-10:00:00 22.0509 12.07.2008-11:00:00 22.1614 12.07.2008-12:00:00 22.2116 12.07.2008-13:00:00 22.2618 12.07.2008-14:00:00 22.3171 12.07.2008-15:00:00 22.3573 12.07.2008-16:00:00 22.4025 12.07.2008-17:00:00 22.4476 12.07.2008-18:00:00 22.5682 12.07.2008-19:00:00 22.7188 12.07.2008-20:00:00 22.7841 12.07.2008-21:00:00 22.8193 12.07.2008-22:00:00 22.8494 12.07.2008-23:00:00 22.8645 12.08.2008-00:00:00 22.8745 12.08.2008-01:00:00 22.8845 12.08.2008-02:00:00 22.9046 12.08.2008-03:00:00 22.9147 12.08.2008-04:00:00 22.9348 12.08.2008-05:00:00 22.9348 12.08.2008-06:00:00 22.9448 12.08.2008-07:00:00 22.9498 12.08.2008-08:00:00 22.9749 12.08.2008-09:00:00 22.9900 12.08.2008-10:00:00 22.9950 12.08.2008-11:00:00 22.9850 12.08.2008-12:00:00 22.9900 12.08.2008-13:00:00 22.9850 12.08.2008-14:00:00 22.9900 12.08.2008-15:00:00 22.9900 12.08.2008-16:00:00 22.9850 12.08.2008-17:00:00 22.9549 12.08.2008-18:00:00 22.9398 12.08.2008-19:00:00 22.9297 12.08.2008-20:00:00 22.9197 12.08.2008-21:00:00 22.9097 12.08.2008-22:00:00 22.8946 12.08.2008-23:00:00 22.8845 12.09.2008-00:00:00 22.8745 12.09.2008-01:00:00 22.8745 12.09.2008-02:00:00 22.8695 12.09.2008-03:00:00 22.8444 12.09.2008-04:00:00 22.8394 12.09.2008-05:00:00 22.8243 12.09.2008-06:00:00 22.8092 12.09.2008-07:00:00 22.7942 12.09.2008-08:00:00 22.7791 12.09.2008-09:00:00 22.7490 12.09.2008-10:00:00 22.7389 12.09.2008-11:00:00 22.7238 12.09.2008-12:00:00 22.7038 12.09.2008-13:00:00 22.7088 12.09.2008-14:00:00 22.6636 12.09.2008-15:00:00 22.6385 12.09.2008-16:00:00 22.6134 12.09.2008-17:00:00 22.5933 12.09.2008-18:00:00 22.5782 12.09.2008-19:00:00 22.5682 12.09.2008-20:00:00 22.6586 12.09.2008-21:00:00 22.8042 12.09.2008-22:00:00 22.8795 12.09.2008-23:00:00 22.9097 12.10.2008-00:00:00 22.9197 12.10.2008-01:00:00 22.9247 12.10.2008-02:00:00 22.9297 12.10.2008-03:00:00 22.9498 12.10.2008-04:00:00 22.9800 12.10.2008-05:00:00 23.0402 12.10.2008-06:00:00 23.0904 12.10.2008-07:00:00 23.1256 12.10.2008-08:00:00 23.1457 12.10.2008-09:00:00 23.2009 12.10.2008-10:00:00 23.2160 12.10.2008-11:00:00 23.2260 12.10.2008-12:00:00 23.2562 12.10.2008-13:00:00 23.2562 12.10.2008-14:00:00 23.2612 12.10.2008-15:00:00 23.2612 12.10.2008-16:00:00 23.2612 12.10.2008-17:00:00 23.2662 12.10.2008-18:00:00 23.2662 12.10.2008-19:00:00 23.2662 12.10.2008-20:00:00 23.2612 12.10.2008-21:00:00 23.2511 12.10.2008-22:00:00 23.2461 12.10.2008-23:00:00 23.2411 12.11.2008-00:00:00 23.2210 12.11.2008-01:00:00 23.2160 12.11.2008-02:00:00 23.2110 12.11.2008-03:00:00 23.2110 12.11.2008-04:00:00 23.2110 12.11.2008-05:00:00 23.1959 12.11.2008-06:00:00 23.1859 12.11.2008-07:00:00 23.1758 12.11.2008-08:00:00 23.1708 12.11.2008-09:00:00 23.1507 12.11.2008-10:00:00 23.1457 12.11.2008-11:00:00 23.1407 12.11.2008-12:00:00 23.1105 12.11.2008-13:00:00 23.0955 12.11.2008-14:00:00 23.0854 12.11.2008-15:00:00 23.0704 12.11.2008-16:00:00 23.0603 12.11.2008-17:00:00 23.0452 12.11.2008-18:00:00 23.0252 12.11.2008-19:00:00 23.0051 12.11.2008-20:00:00 22.9950 12.11.2008-21:00:00 22.9749 12.11.2008-22:00:00 22.9498 12.11.2008-23:00:00 22.9197 12.12.2008-00:00:00 22.9046 12.12.2008-01:00:00 22.8594 12.12.2008-02:00:00 22.8243 12.12.2008-03:00:00 22.7992 12.12.2008-04:00:00 22.7841 12.12.2008-05:00:00 22.7590 12.12.2008-06:00:00 22.7238 12.12.2008-07:00:00 22.7088 12.12.2008-08:00:00 22.6787 12.12.2008-09:00:00 22.6586 12.12.2008-10:00:00 22.6335 12.12.2008-11:00:00 22.6083 12.12.2008-12:00:00 22.6184 12.12.2008-13:00:00 22.6083 12.12.2008-14:00:00 22.6033 12.12.2008-15:00:00 22.5631 12.12.2008-16:00:00 22.5531 12.12.2008-17:00:00 22.5682 12.12.2008-18:00:00 22.5782 12.12.2008-19:00:00 22.5581 12.12.2008-20:00:00 22.5481 12.12.2008-21:00:00 22.5431 12.12.2008-22:00:00 22.5380 12.12.2008-23:00:00 22.5129 12.13.2008-00:00:00 22.4728 12.13.2008-01:00:00 22.4577 12.13.2008-02:00:00 22.4376 12.13.2008-03:00:00 22.4175 12.13.2008-04:00:00 22.3924 12.13.2008-05:00:00 22.3723 12.13.2008-06:00:00 22.3472 12.13.2008-07:00:00 22.3321 12.13.2008-08:00:00 22.3070 12.13.2008-09:00:00 22.2970 12.13.2008-10:00:00 22.2819 12.13.2008-11:00:00 22.2669 12.13.2008-12:00:00 22.2468 12.13.2008-13:00:00 22.2418 12.13.2008-14:00:00 22.2367 12.13.2008-15:00:00 22.2166 12.13.2008-16:00:00 22.2066 12.13.2008-17:00:00 22.1765 12.13.2008-18:00:00 22.1463 12.13.2008-19:00:00 22.1262 12.13.2008-20:00:00 22.1112 12.13.2008-21:00:00 22.0961 12.13.2008-22:00:00 22.0811 12.13.2008-23:00:00 22.0760 12.14.2008-00:00:00 22.0710 12.14.2008-01:00:00 22.0559 12.14.2008-02:00:00 22.0509 12.14.2008-03:00:00 22.0359 12.14.2008-04:00:00 22.0258 12.14.2008-05:00:00 22.0057 12.14.2008-06:00:00 21.9856 12.14.2008-07:00:00 21.9555 12.14.2008-08:00:00 21.9354 12.14.2008-09:00:00 21.9204 12.14.2008-10:00:00 21.9153 12.14.2008-11:00:00 21.8902 12.14.2008-12:00:00 21.8752 12.14.2008-13:00:00 21.8601 12.14.2008-14:00:00 21.8500 12.14.2008-15:00:00 21.8249 12.14.2008-16:00:00 21.8049 12.14.2008-17:00:00 21.7848 12.14.2008-18:00:00 21.7747 12.14.2008-19:00:00 21.7546 12.14.2008-20:00:00 21.7345 12.14.2008-21:00:00 21.7094 12.14.2008-22:00:00 21.7044 12.14.2008-23:00:00 21.6944 12.15.2008-00:00:00 21.6793 12.15.2008-01:00:00 21.6592 12.15.2008-02:00:00 21.6241 12.15.2008-03:00:00 21.6090 12.15.2008-04:00:00 21.5789 12.15.2008-05:00:00 21.5738 12.15.2008-06:00:00 21.5588 12.15.2008-07:00:00 21.5437 12.15.2008-08:00:00 21.5186 12.15.2008-09:00:00 21.5035 12.15.2008-10:00:00 21.4583 12.15.2008-11:00:00 21.4232 12.15.2008-12:00:00 21.4131 12.15.2008-13:00:00 21.3880 12.15.2008-14:00:00 21.3730 12.15.2008-15:00:00 21.3479 12.15.2008-16:00:00 21.3228 12.15.2008-17:00:00 21.3177 12.15.2008-18:00:00 21.3027 12.15.2008-19:00:00 21.2876 12.15.2008-20:00:00 21.2575 12.15.2008-21:00:00 21.2073 12.15.2008-22:00:00 21.2022 12.15.2008-23:00:00 21.1721 12.16.2008-00:00:00 21.1570 12.16.2008-01:00:00 21.1369 12.16.2008-02:00:00 21.1319 12.16.2008-03:00:00 21.0968 12.16.2008-04:00:00 21.0666 12.16.2008-05:00:00 21.0566 12.16.2008-06:00:00 21.0365 12.16.2008-07:00:00 21.0265 12.16.2008-08:00:00 21.0014 12.16.2008-09:00:00 20.9612 12.16.2008-10:00:00 20.9310 12.16.2008-11:00:00 20.9009 12.16.2008-12:00:00 20.8808 12.16.2008-13:00:00 20.8708 12.16.2008-14:00:00 20.8557 12.16.2008-15:00:00 20.8356 12.16.2008-16:00:00 20.8105 12.16.2008-17:00:00 20.7955 12.16.2008-18:00:00 20.7653 12.16.2008-19:00:00 20.7503 12.16.2008-20:00:00 20.7452 12.16.2008-21:00:00 20.7302 12.16.2008-22:00:00 20.7101 12.16.2008-23:00:00 20.6900 12.17.2008-00:00:00 20.6599 12.17.2008-01:00:00 20.6448 12.17.2008-02:00:00 20.6247 12.17.2008-03:00:00 20.6046 12.17.2008-04:00:00 20.5795 12.17.2008-05:00:00 20.5393 12.17.2008-06:00:00 20.5042 12.17.2008-07:00:00 20.4942 12.17.2008-08:00:00 20.4841 12.17.2008-09:00:00 20.4640 12.17.2008-10:00:00 20.4339 12.17.2008-11:00:00 20.4289 12.17.2008-12:00:00 20.4088 12.17.2008-13:00:00 20.3887 12.17.2008-14:00:00 20.3686 12.17.2008-15:00:00 20.3636 12.17.2008-16:00:00 20.3636 12.17.2008-17:00:00 20.3184 12.17.2008-18:00:00 20.2983 12.17.2008-19:00:00 20.2782 12.17.2008-20:00:00 20.2631 12.17.2008-21:00:00 20.2431 12.17.2008-22:00:00 20.2280 12.17.2008-23:00:00 20.1979 12.18.2008-00:00:00 20.1828 12.18.2008-01:00:00 20.1677 12.18.2008-02:00:00 20.1627 12.18.2008-03:00:00 20.1527 12.18.2008-04:00:00 20.1225 12.18.2008-05:00:00 20.0924 12.18.2008-06:00:00 20.0673 12.18.2008-07:00:00 20.0522 12.18.2008-08:00:00 20.0221 12.18.2008-09:00:00 20.0171 12.18.2008-10:00:00 19.9819 12.18.2008-11:00:00 19.9719 12.18.2008-12:00:00 19.9417 12.18.2008-13:00:00 19.9267 12.18.2008-14:00:00 19.9116 12.18.2008-15:00:00 19.9066 12.18.2008-16:00:00 19.8966 12.18.2008-17:00:00 19.8815 12.18.2008-18:00:00 19.8765 12.18.2008-19:00:00 19.8664 12.18.2008-20:00:00 19.8564 12.18.2008-21:00:00 19.8363 12.18.2008-22:00:00 19.8062 12.18.2008-23:00:00 19.7911 12.19.2008-00:00:00 19.7760 12.19.2008-01:00:00 19.7660 12.19.2008-02:00:00 19.7610 12.19.2008-03:00:00 19.7409 12.19.2008-04:00:00 19.7409 12.19.2008-05:00:00 19.7359 12.19.2008-06:00:00 19.7308 12.19.2008-07:00:00 19.7158 12.19.2008-08:00:00 19.6907 12.19.2008-09:00:00 19.6756 12.19.2008-10:00:00 19.6455 12.19.2008-11:00:00 19.6304 12.19.2008-12:00:00 19.6203 12.19.2008-13:00:00 19.5802 12.19.2008-14:00:00 19.5701 12.19.2008-15:00:00 19.5500 12.19.2008-16:00:00 19.5350 12.19.2008-17:00:00 19.5249 12.19.2008-18:00:00 19.5149 12.19.2008-19:00:00 19.4898 12.19.2008-20:00:00 19.4848 12.19.2008-21:00:00 19.4797 12.19.2008-22:00:00 19.4546 12.19.2008-23:00:00 19.4446 12.20.2008-00:00:00 19.4396 12.20.2008-01:00:00 19.4345 12.20.2008-02:00:00 19.4044 12.20.2008-03:00:00 19.3843 12.20.2008-04:00:00 19.3642 12.20.2008-05:00:00 19.3441 12.20.2008-06:00:00 19.3391 12.20.2008-07:00:00 19.3391 12.20.2008-08:00:00 19.3190 12.20.2008-09:00:00 19.2939 12.20.2008-10:00:00 19.2839 12.20.2008-11:00:00 19.2588 12.20.2008-12:00:00 19.2437 12.20.2008-13:00:00 19.2337 12.20.2008-14:00:00 19.2136 12.20.2008-15:00:00 19.2086 12.20.2008-16:00:00 19.2086 12.20.2008-17:00:00 19.1935 12.20.2008-18:00:00 19.1834 12.20.2008-19:00:00 19.1684 12.20.2008-20:00:00 19.1433 12.20.2008-21:00:00 19.1182 12.20.2008-22:00:00 19.1031 12.20.2008-23:00:00 19.0880 12.21.2008-00:00:00 19.0629 12.21.2008-01:00:00 19.0328 12.21.2008-02:00:00 19.0227 12.21.2008-03:00:00 19.0077 12.21.2008-04:00:00 18.9876 12.21.2008-05:00:00 18.9675 12.21.2008-06:00:00 18.9424 12.21.2008-07:00:00 18.9223 12.21.2008-08:00:00 18.9223 12.21.2008-09:00:00 18.9123 12.21.2008-10:00:00 18.8972 12.21.2008-11:00:00 18.8671 12.21.2008-12:00:00 18.8470 12.21.2008-13:00:00 18.8219 12.21.2008-14:00:00 18.8018 12.21.2008-15:00:00 18.7867 12.21.2008-16:00:00 18.7616 12.21.2008-17:00:00 18.7616 12.21.2008-18:00:00 18.7516 12.21.2008-19:00:00 18.7365 12.21.2008-20:00:00 18.7265 12.21.2008-21:00:00 18.7214 12.21.2008-22:00:00 18.7164 12.21.2008-23:00:00 18.7064 12.22.2008-00:00:00 18.7014 12.22.2008-01:00:00 18.6662 12.22.2008-02:00:00 18.6361 12.22.2008-03:00:00 18.6059 12.22.2008-04:00:00 18.5858 12.22.2008-05:00:00 18.5457 12.22.2008-06:00:00 18.5105 12.22.2008-07:00:00 18.5105 12.22.2008-08:00:00 18.4854 12.22.2008-09:00:00 18.4603 12.22.2008-10:00:00 18.4603 12.22.2008-11:00:00 18.4503 12.22.2008-12:00:00 18.4503 12.22.2008-13:00:00 18.4452 12.22.2008-14:00:00 18.4302 12.22.2008-15:00:00 18.4151 12.22.2008-16:00:00 18.3950 12.22.2008-17:00:00 18.3900 12.22.2008-18:00:00 18.3749 12.22.2008-19:00:00 18.3749 12.22.2008-20:00:00 18.3649 12.22.2008-21:00:00 18.3599 12.22.2008-22:00:00 18.3548 12.22.2008-23:00:00 18.3498 12.23.2008-00:00:00 18.3398 12.23.2008-01:00:00 18.3046 12.23.2008-02:00:00 18.3046 12.23.2008-03:00:00 18.2745 12.23.2008-04:00:00 18.2594 12.23.2008-05:00:00 18.2494 12.23.2008-06:00:00 18.2393 12.23.2008-07:00:00 18.2193 12.23.2008-08:00:00 18.2092 12.23.2008-09:00:00 18.1891 12.23.2008-10:00:00 18.1841 12.23.2008-11:00:00 18.1690 12.23.2008-12:00:00 18.1489 12.23.2008-13:00:00 18.1439 12.23.2008-14:00:00 18.1289 12.23.2008-15:00:00 18.1088 12.23.2008-16:00:00 18.0887 12.23.2008-17:00:00 18.0887 12.23.2008-18:00:00 18.0686 12.23.2008-19:00:00 18.0485 12.23.2008-20:00:00 18.0284 12.23.2008-21:00:00 18.0033 12.23.2008-22:00:00 17.9983 12.23.2008-23:00:00 17.9933 12.24.2008-00:00:00 17.9732 12.24.2008-01:00:00 17.9531 12.24.2008-02:00:00 17.9380 12.24.2008-03:00:00 17.9129 12.24.2008-04:00:00 17.8979 12.24.2008-05:00:00 17.8878 12.24.2008-06:00:00 17.8577 12.24.2008-07:00:00 17.8577 12.24.2008-08:00:00 17.8527 12.24.2008-09:00:00 17.8476 12.24.2008-10:00:00 17.8426 12.24.2008-11:00:00 17.8426 12.24.2008-12:00:00 17.8275 12.24.2008-13:00:00 17.8175 12.24.2008-14:00:00 17.8125 12.24.2008-15:00:00 17.8125 12.24.2008-16:00:00 17.8024 12.24.2008-17:00:00 17.7974 12.24.2008-18:00:00 17.7874 12.24.2008-19:00:00 17.7723 12.24.2008-20:00:00 17.7572 12.24.2008-21:00:00 17.7472 12.24.2008-22:00:00 17.7422 12.24.2008-23:00:00 17.7321 12.25.2008-00:00:00 17.7221 12.25.2008-01:00:00 17.7120 12.25.2008-02:00:00 17.7020 12.25.2008-03:00:00 17.6869 12.25.2008-04:00:00 17.6618 12.25.2008-05:00:00 17.6518 12.25.2008-06:00:00 17.6317 12.25.2008-07:00:00 17.6217 12.25.2008-08:00:00 17.6016 12.25.2008-09:00:00 17.5765 12.25.2008-10:00:00 17.5714 12.25.2008-11:00:00 17.5564 12.25.2008-12:00:00 17.5513 12.25.2008-13:00:00 17.5513 12.25.2008-14:00:00 17.5513 12.25.2008-15:00:00 17.5313 12.25.2008-16:00:00 17.5212 12.25.2008-17:00:00 17.5162 12.25.2008-18:00:00 17.5062 12.25.2008-19:00:00 17.4861 12.25.2008-20:00:00 17.4660 12.25.2008-21:00:00 17.4559 12.25.2008-22:00:00 17.4509 12.25.2008-23:00:00 17.4509 12.26.2008-00:00:00 17.4409 12.26.2008-01:00:00 17.4358 12.26.2008-02:00:00 17.4208 12.26.2008-03:00:00 17.4107 12.26.2008-04:00:00 17.3856 12.26.2008-05:00:00 17.3806 12.26.2008-06:00:00 17.3806 12.26.2008-07:00:00 17.3655 12.26.2008-08:00:00 17.3655 12.26.2008-09:00:00 17.3555 12.26.2008-10:00:00 17.3505 12.26.2008-11:00:00 17.3354 12.26.2008-12:00:00 17.3304 12.26.2008-13:00:00 17.3304 12.26.2008-14:00:00 17.3153 12.26.2008-15:00:00 17.3053 12.26.2008-16:00:00 17.3053 12.26.2008-17:00:00 17.3103 12.26.2008-18:00:00 17.2902 12.26.2008-19:00:00 17.3053 12.26.2008-20:00:00 17.2952 12.26.2008-21:00:00 17.2751 12.26.2008-22:00:00 17.2701 12.26.2008-23:00:00 17.2802 12.27.2008-00:00:00 17.2651 12.27.2008-01:00:00 17.2601 12.27.2008-02:00:00 17.3003 12.27.2008-03:00:00 17.3906 12.27.2008-04:00:00 17.5915 12.27.2008-05:00:00 17.8878 12.27.2008-06:00:00 18.2193 12.27.2008-07:00:00 18.5909 12.27.2008-08:00:00 18.9474 12.27.2008-09:00:00 19.2939 12.27.2008-10:00:00 19.6103 12.27.2008-11:00:00 19.8313 12.27.2008-12:00:00 20.0321 12.27.2008-13:00:00 20.1527 12.27.2008-14:00:00 20.2531 12.27.2008-15:00:00 20.2983 12.27.2008-16:00:00 20.3385 12.27.2008-17:00:00 20.3586 12.27.2008-18:00:00 20.3837 12.27.2008-19:00:00 20.4138 12.27.2008-20:00:00 20.4590 12.27.2008-21:00:00 20.4992 12.27.2008-22:00:00 20.5142 12.27.2008-23:00:00 20.5544 12.28.2008-00:00:00 20.5795 12.28.2008-01:00:00 20.6147 12.28.2008-02:00:00 20.6548 12.28.2008-03:00:00 20.6749 12.28.2008-04:00:00 20.7151 12.28.2008-05:00:00 20.7503 12.28.2008-06:00:00 20.7603 12.28.2008-07:00:00 20.7804 12.28.2008-08:00:00 20.7854 12.28.2008-09:00:00 20.7904 12.28.2008-10:00:00 20.7955 12.28.2008-11:00:00 20.7955 12.28.2008-12:00:00 20.8055 12.28.2008-13:00:00 20.8055 12.28.2008-14:00:00 20.8055 12.28.2008-15:00:00 20.8155 12.28.2008-16:00:00 20.8507 12.28.2008-17:00:00 20.8507 12.28.2008-18:00:00 20.8256 12.28.2008-19:00:00 20.8306 12.28.2008-20:00:00 20.8206 12.28.2008-21:00:00 20.8105 12.28.2008-22:00:00 20.7955 12.28.2008-23:00:00 20.7754 12.29.2008-00:00:00 20.7704 12.29.2008-01:00:00 20.7603 12.29.2008-02:00:00 20.7402 12.29.2008-03:00:00 20.7352 12.29.2008-04:00:00 20.7302 12.29.2008-05:00:00 20.7101 12.29.2008-06:00:00 20.7000 12.29.2008-07:00:00 20.6850 12.29.2008-08:00:00 20.6649 12.29.2008-09:00:00 20.6448 12.29.2008-10:00:00 20.6498 12.29.2008-11:00:00 20.6247 12.29.2008-12:00:00 20.6147 12.29.2008-13:00:00 20.6097 12.29.2008-14:00:00 20.6197 12.29.2008-15:00:00 20.5996 12.29.2008-16:00:00 20.5845 12.29.2008-17:00:00 20.5645 12.29.2008-18:00:00 20.5243 12.29.2008-19:00:00 20.5042 12.29.2008-20:00:00 20.4891 12.29.2008-21:00:00 20.4690 12.29.2008-22:00:00 20.4439 12.29.2008-23:00:00 20.4188 12.30.2008-00:00:00 20.3987 12.30.2008-01:00:00 20.3937 12.30.2008-02:00:00 20.3837 12.30.2008-03:00:00 20.3686 12.30.2008-04:00:00 20.3485 12.30.2008-05:00:00 20.3284 12.30.2008-06:00:00 20.3134 12.30.2008-07:00:00 20.3134 12.30.2008-08:00:00 20.2883 12.30.2008-09:00:00 20.2782 12.30.2008-10:00:00 20.2481 12.30.2008-11:00:00 20.2431 12.30.2008-12:00:00 20.2431 12.30.2008-13:00:00 20.2481 12.30.2008-14:00:00 20.2581 12.30.2008-15:00:00 20.2380 12.30.2008-16:00:00 20.2330 12.30.2008-17:00:00 20.2129 12.30.2008-18:00:00 20.1979 12.30.2008-19:00:00 20.1928 12.30.2008-20:00:00 20.1828 12.30.2008-21:00:00 20.1728 12.30.2008-22:00:00 20.1728 12.30.2008-23:00:00 20.1778 12.31.2008-00:00:00 20.1728 12.31.2008-01:00:00 20.1778 12.31.2008-02:00:00 20.1728 12.31.2008-03:00:00 20.1728 12.31.2008-04:00:00 20.1778 12.31.2008-05:00:00 20.1979 12.31.2008-06:00:00 20.2280 12.31.2008-07:00:00 20.2230 12.31.2008-08:00:00 20.2129 12.31.2008-09:00:00 20.1928 12.31.2008-10:00:00 20.1878 12.31.2008-11:00:00 20.1728 12.31.2008-12:00:00 20.1677 12.31.2008-13:00:00 20.1577 12.31.2008-14:00:00 20.1376 12.31.2008-15:00:00 20.1276 12.31.2008-16:00:00 20.1125 12.31.2008-17:00:00 20.1125 12.31.2008-18:00:00 20.0974 12.31.2008-19:00:00 20.0874 12.31.2008-20:00:00 20.0773 12.31.2008-21:00:00 20.0723 12.31.2008-22:00:00 20.0673 12.31.2008-23:00:00 20.0673 01.01.2009-00:00:00 20.0171 01.01.2009-01:00:00 19.9970 01.01.2009-02:00:00 19.9769 01.01.2009-03:00:00 19.9669 01.01.2009-04:00:00 19.9518 01.01.2009-05:00:00 19.9468 01.01.2009-06:00:00 19.9267 01.01.2009-07:00:00 19.9217 01.01.2009-08:00:00 19.9116 01.01.2009-09:00:00 19.8915 01.01.2009-10:00:00 19.8765 01.01.2009-11:00:00 19.8915 01.01.2009-12:00:00 19.9468 01.01.2009-13:00:00 20.0623 01.01.2009-14:00:00 20.1326 01.01.2009-15:00:00 20.2179 01.01.2009-16:00:00 20.2732 01.01.2009-17:00:00 20.2983 01.01.2009-18:00:00 20.3535 01.01.2009-19:00:00 20.3686 01.01.2009-20:00:00 20.3887 01.01.2009-21:00:00 20.4038 01.01.2009-22:00:00 20.4038 01.01.2009-23:00:00 20.4038 01.02.2009-00:00:00 20.3887 01.02.2009-01:00:00 20.3887 01.02.2009-02:00:00 20.3837 01.02.2009-03:00:00 20.3736 01.02.2009-04:00:00 20.3736 01.02.2009-05:00:00 20.3786 01.02.2009-06:00:00 20.3786 01.02.2009-07:00:00 20.3736 01.02.2009-08:00:00 20.3686 01.02.2009-09:00:00 20.3535 01.02.2009-10:00:00 20.3435 01.02.2009-11:00:00 20.3435 01.02.2009-12:00:00 20.3435 01.02.2009-13:00:00 20.3385 01.02.2009-14:00:00 20.3234 01.02.2009-15:00:00 20.3033 01.02.2009-16:00:00 20.2832 01.02.2009-17:00:00 20.2782 01.02.2009-18:00:00 20.2732 01.02.2009-19:00:00 20.2481 01.02.2009-20:00:00 20.2280 01.02.2009-21:00:00 20.2129 01.02.2009-22:00:00 20.2029 01.02.2009-23:00:00 20.1728 01.03.2009-00:00:00 20.1577 01.03.2009-01:00:00 20.1527 01.03.2009-02:00:00 20.1376 01.03.2009-03:00:00 20.1276 01.03.2009-04:00:00 20.1175 01.03.2009-05:00:00 20.1024 01.03.2009-06:00:00 20.0874 01.03.2009-07:00:00 20.0673 01.03.2009-08:00:00 20.0472 01.03.2009-09:00:00 20.0422 01.03.2009-10:00:00 20.0221 01.03.2009-11:00:00 20.0221 01.03.2009-12:00:00 20.0070 01.03.2009-13:00:00 19.9920 01.03.2009-14:00:00 19.9769 01.03.2009-15:00:00 19.9518 01.03.2009-16:00:00 19.9267 01.03.2009-17:00:00 19.9016 01.03.2009-18:00:00 19.8865 01.03.2009-19:00:00 19.8714 01.03.2009-20:00:00 19.8564 01.03.2009-21:00:00 19.8564 01.03.2009-22:00:00 19.8564 01.03.2009-23:00:00 19.8212 01.04.2009-00:00:00 19.8062 01.04.2009-01:00:00 19.7861 01.04.2009-02:00:00 19.7810 01.04.2009-03:00:00 19.7559 01.04.2009-04:00:00 19.7509 01.04.2009-05:00:00 19.7308 01.04.2009-06:00:00 19.7057 01.04.2009-07:00:00 19.6957 01.04.2009-08:00:00 19.6655 01.04.2009-09:00:00 19.6455 01.04.2009-10:00:00 19.6254 01.04.2009-11:00:00 19.6203 01.04.2009-12:00:00 19.6103 01.04.2009-13:00:00 19.5952 01.04.2009-14:00:00 19.5902 01.04.2009-15:00:00 19.5902 01.04.2009-16:00:00 19.5752 01.04.2009-17:00:00 19.5651 01.04.2009-18:00:00 19.5601 01.04.2009-19:00:00 19.5400 01.04.2009-20:00:00 19.5249 01.04.2009-21:00:00 19.5199 01.04.2009-22:00:00 19.5048 01.04.2009-23:00:00 19.5048 01.05.2009-00:00:00 19.4998 01.05.2009-01:00:00 19.5048 01.05.2009-02:00:00 19.5048 01.05.2009-03:00:00 19.5048 01.05.2009-04:00:00 19.5099 01.05.2009-05:00:00 19.5500 01.05.2009-06:00:00 19.5752 01.05.2009-07:00:00 19.6153 01.05.2009-08:00:00 19.6455 01.05.2009-09:00:00 19.6957 01.05.2009-10:00:00 19.7409 01.05.2009-11:00:00 19.7710 01.05.2009-12:00:00 19.8062 01.05.2009-13:00:00 19.8212 01.05.2009-14:00:00 19.8564 01.05.2009-15:00:00 19.8815 01.05.2009-16:00:00 19.8966 01.05.2009-17:00:00 19.9116 01.05.2009-18:00:00 19.9267 01.05.2009-19:00:00 19.9217 01.05.2009-20:00:00 19.9267 01.05.2009-21:00:00 19.9217 01.05.2009-22:00:00 19.9166 01.05.2009-23:00:00 19.9217 01.06.2009-00:00:00 19.9317 01.06.2009-01:00:00 19.9317 01.06.2009-02:00:00 19.9367 01.06.2009-03:00:00 19.9618 01.06.2009-04:00:00 19.9819 01.06.2009-05:00:00 20.0020 01.06.2009-06:00:00 20.0773 01.06.2009-07:00:00 20.1175 01.06.2009-08:00:00 20.1728 01.06.2009-09:00:00 20.3234 01.06.2009-10:00:00 20.4540 01.06.2009-11:00:00 20.6548 01.06.2009-12:00:00 20.8808 01.06.2009-13:00:00 21.1319 01.06.2009-14:00:00 21.4232 01.06.2009-15:00:00 21.6743 01.06.2009-16:00:00 22.0208 01.06.2009-17:00:00 22.2970 01.06.2009-18:00:00 22.5230 01.06.2009-19:00:00 22.6485 01.06.2009-20:00:00 22.7791 01.06.2009-21:00:00 22.8795 01.06.2009-22:00:00 23.0201 01.06.2009-23:00:00 23.1507 01.07.2009-00:00:00 23.2612 01.07.2009-01:00:00 23.3918 01.07.2009-02:00:00 23.6278 01.07.2009-03:00:00 23.8789 01.07.2009-04:00:00 24.1400 01.07.2009-05:00:00 24.3409 01.07.2009-06:00:00 24.5066 01.07.2009-07:00:00 24.6824 01.07.2009-08:00:00 24.8180 01.07.2009-09:00:00 24.9987 01.07.2009-10:00:00 25.1142 01.07.2009-11:00:00 25.1745 01.07.2009-12:00:00 25.2800 01.07.2009-13:00:00 25.4256 01.07.2009-14:00:00 25.5562 01.07.2009-15:00:00 25.7219 01.07.2009-16:00:00 25.9378 01.07.2009-17:00:00 26.1789 01.07.2009-18:00:00 26.3898 01.07.2009-19:00:00 26.5455 01.07.2009-20:00:00 26.7514 01.07.2009-21:00:00 26.8568 01.07.2009-22:00:00 27.0125 01.07.2009-23:00:00 27.1782 01.08.2009-00:00:00 27.2736 01.08.2009-01:00:00 27.3490 01.08.2009-02:00:00 27.3992 01.08.2009-03:00:00 27.4293 01.08.2009-04:00:00 27.4293 01.08.2009-05:00:00 27.3891 01.08.2009-06:00:00 27.2987 01.08.2009-07:00:00 27.2234 01.08.2009-08:00:00 27.1832 01.08.2009-09:00:00 27.1029 01.08.2009-10:00:00 27.0778 01.08.2009-11:00:00 26.9974 01.08.2009-12:00:00 26.9322 01.08.2009-13:00:00 26.8970 01.08.2009-14:00:00 26.8317 01.08.2009-15:00:00 26.7765 01.08.2009-16:00:00 26.7112 01.08.2009-17:00:00 26.6610 01.08.2009-18:00:00 26.6409 01.08.2009-19:00:00 26.5706 01.08.2009-20:00:00 26.5254 01.08.2009-21:00:00 26.5003 01.08.2009-22:00:00 26.4802 01.08.2009-23:00:00 26.4551 01.09.2009-00:00:00 26.4300 01.09.2009-01:00:00 26.4149 01.09.2009-02:00:00 26.3998 01.09.2009-03:00:00 26.3597 01.09.2009-04:00:00 26.3295 01.09.2009-05:00:00 26.3145 01.09.2009-06:00:00 26.3094 01.09.2009-07:00:00 26.2793 01.09.2009-08:00:00 26.2442 01.09.2009-09:00:00 26.2040 01.09.2009-10:00:00 26.1739 01.09.2009-11:00:00 26.1588 01.09.2009-12:00:00 26.1437 01.09.2009-13:00:00 26.1387 01.09.2009-14:00:00 26.1186 01.09.2009-15:00:00 26.0935 01.09.2009-16:00:00 26.0734 01.09.2009-17:00:00 26.0282 01.09.2009-18:00:00 26.0031 01.09.2009-19:00:00 25.9880 01.09.2009-20:00:00 25.9629 01.09.2009-21:00:00 25.9529 01.09.2009-22:00:00 25.9328 01.09.2009-23:00:00 25.8977 01.10.2009-00:00:00 25.8575 01.10.2009-01:00:00 25.8424 01.10.2009-02:00:00 25.8073 01.10.2009-03:00:00 25.8073 01.10.2009-04:00:00 25.7922 01.10.2009-05:00:00 25.7621 01.10.2009-06:00:00 25.7169 01.10.2009-07:00:00 25.6616 01.10.2009-08:00:00 25.6415 01.10.2009-09:00:00 25.6114 01.10.2009-10:00:00 25.5913 01.10.2009-11:00:00 25.5461 01.10.2009-12:00:00 25.5260 01.10.2009-13:00:00 25.5361 01.10.2009-14:00:00 25.6064 01.10.2009-15:00:00 25.6566 01.10.2009-16:00:00 25.7018 01.10.2009-17:00:00 25.7420 01.10.2009-18:00:00 25.7621 01.10.2009-19:00:00 25.8022 01.10.2009-20:00:00 25.8575 01.10.2009-21:00:00 25.9981 01.10.2009-22:00:00 26.0935 01.10.2009-23:00:00 26.1437 01.11.2009-00:00:00 26.1538 01.11.2009-01:00:00 26.1487 01.11.2009-02:00:00 26.1437 01.11.2009-03:00:00 26.1538 01.11.2009-04:00:00 26.1588 01.11.2009-05:00:00 26.1739 01.11.2009-06:00:00 26.1739 01.11.2009-07:00:00 26.1688 01.11.2009-08:00:00 26.1588 01.11.2009-09:00:00 26.1588 01.11.2009-10:00:00 26.1487 01.11.2009-11:00:00 26.1538 01.11.2009-12:00:00 26.1538 01.11.2009-13:00:00 26.1588 01.11.2009-14:00:00 26.1739 01.11.2009-15:00:00 26.1789 01.11.2009-16:00:00 26.1739 01.11.2009-17:00:00 26.1688 01.11.2009-18:00:00 26.1638 01.11.2009-19:00:00 26.1638 01.11.2009-20:00:00 26.1538 01.11.2009-21:00:00 26.1287 01.11.2009-22:00:00 26.0985 01.11.2009-23:00:00 26.0985 01.12.2009-00:00:00 26.0935 01.12.2009-01:00:00 26.0885 01.12.2009-02:00:00 26.0784 01.12.2009-03:00:00 26.0784 01.12.2009-04:00:00 26.0784 01.12.2009-05:00:00 26.0584 01.12.2009-06:00:00 26.0533 01.12.2009-07:00:00 26.0483 01.12.2009-08:00:00 26.0483 01.12.2009-09:00:00 26.0383 01.12.2009-10:00:00 26.0232 01.12.2009-11:00:00 26.0132 01.12.2009-12:00:00 26.0031 01.12.2009-13:00:00 25.9931 01.12.2009-14:00:00 25.9931 01.12.2009-15:00:00 25.9830 01.12.2009-16:00:00 25.9830 01.12.2009-17:00:00 25.9780 01.12.2009-18:00:00 25.9680 01.12.2009-19:00:00 25.9730 01.12.2009-20:00:00 25.9730 01.12.2009-21:00:00 25.9680 01.12.2009-22:00:00 25.9629 01.12.2009-23:00:00 25.9378 01.13.2009-00:00:00 25.9278 01.13.2009-01:00:00 25.9177 01.13.2009-02:00:00 25.9027 01.13.2009-03:00:00 25.8926 01.13.2009-04:00:00 25.8725 01.13.2009-05:00:00 25.8474 01.13.2009-06:00:00 25.8324 01.13.2009-07:00:00 25.8173 01.13.2009-08:00:00 25.8073 01.13.2009-09:00:00 25.8022 01.13.2009-10:00:00 25.7922 01.13.2009-11:00:00 25.7872 01.13.2009-12:00:00 25.7771 01.13.2009-13:00:00 25.7771 01.13.2009-14:00:00 25.7771 01.13.2009-15:00:00 25.7570 01.13.2009-16:00:00 25.7420 01.13.2009-17:00:00 25.7370 01.13.2009-18:00:00 25.6867 01.13.2009-19:00:00 25.6817 01.13.2009-20:00:00 25.6667 01.13.2009-21:00:00 25.6566 01.13.2009-22:00:00 25.6365 01.13.2009-23:00:00 25.6114 01.14.2009-00:00:00 25.5913 01.14.2009-01:00:00 25.5612 01.14.2009-02:00:00 25.5260 01.14.2009-03:00:00 25.4959 01.14.2009-04:00:00 25.4959 01.14.2009-05:00:00 25.4557 01.14.2009-06:00:00 25.4306 01.14.2009-07:00:00 25.4105 01.14.2009-08:00:00 25.3804 01.14.2009-09:00:00 25.3453 01.14.2009-10:00:00 25.3352 01.14.2009-11:00:00 25.3201 01.14.2009-12:00:00 25.2950 01.14.2009-13:00:00 25.3051 01.14.2009-14:00:00 25.3201 01.14.2009-15:00:00 25.3101 01.14.2009-16:00:00 25.3101 01.14.2009-17:00:00 25.2950 01.14.2009-18:00:00 25.2900 01.14.2009-19:00:00 25.2850 01.14.2009-20:00:00 25.2800 01.14.2009-21:00:00 25.2749 01.14.2009-22:00:00 25.2749 01.14.2009-23:00:00 25.2448 01.15.2009-00:00:00 25.2448 01.15.2009-01:00:00 25.2448 01.15.2009-02:00:00 25.2247 01.15.2009-03:00:00 25.2147 01.15.2009-04:00:00 25.2097 01.15.2009-05:00:00 25.2097 01.15.2009-06:00:00 25.1946 01.15.2009-07:00:00 25.1846 01.15.2009-08:00:00 25.1645 01.15.2009-09:00:00 25.1444 01.15.2009-10:00:00 25.1293 01.15.2009-11:00:00 25.1142 01.15.2009-12:00:00 25.1193 01.15.2009-13:00:00 25.1293 01.15.2009-14:00:00 25.1293 01.15.2009-15:00:00 25.1594 01.15.2009-16:00:00 25.1645 01.15.2009-17:00:00 25.1695 01.15.2009-18:00:00 25.1745 01.15.2009-19:00:00 25.1645 01.15.2009-20:00:00 25.1594 01.15.2009-21:00:00 25.1544 01.15.2009-22:00:00 25.1544 01.15.2009-23:00:00 25.1544 01.16.2009-00:00:00 25.1343 01.16.2009-01:00:00 25.1243 01.16.2009-02:00:00 25.1193 01.16.2009-03:00:00 25.0992 01.16.2009-04:00:00 25.0891 01.16.2009-05:00:00 25.0791 01.16.2009-06:00:00 25.0640 01.16.2009-07:00:00 25.0490 01.16.2009-08:00:00 25.0389 01.16.2009-09:00:00 25.0188 01.16.2009-10:00:00 25.0088 01.16.2009-11:00:00 25.0088 01.16.2009-12:00:00 24.9887 01.16.2009-13:00:00 24.9937 01.16.2009-14:00:00 25.0188 01.16.2009-15:00:00 25.0339 01.16.2009-16:00:00 25.0439 01.16.2009-17:00:00 25.0439 01.16.2009-18:00:00 25.0339 01.16.2009-19:00:00 25.0289 01.16.2009-20:00:00 25.0339 01.16.2009-21:00:00 25.0289 01.16.2009-22:00:00 25.0188 01.16.2009-23:00:00 25.0289 01.17.2009-00:00:00 25.0138 01.17.2009-01:00:00 25.0088 01.17.2009-02:00:00 25.0188 01.17.2009-03:00:00 25.0389 01.17.2009-04:00:00 25.0339 01.17.2009-05:00:00 25.0339 01.17.2009-06:00:00 25.0289 01.17.2009-07:00:00 25.0289 01.17.2009-08:00:00 25.0138 01.17.2009-09:00:00 25.0188 01.17.2009-10:00:00 25.0188 01.17.2009-11:00:00 25.0289 01.17.2009-12:00:00 25.0339 01.17.2009-13:00:00 25.0490 01.17.2009-14:00:00 25.0590 01.17.2009-15:00:00 25.0741 01.17.2009-16:00:00 25.0942 01.17.2009-17:00:00 25.1092 01.17.2009-18:00:00 25.1142 01.17.2009-19:00:00 25.1193 01.17.2009-20:00:00 25.1142 01.17.2009-21:00:00 25.1142 01.17.2009-22:00:00 25.1042 01.17.2009-23:00:00 25.1092 01.18.2009-00:00:00 25.1042 01.18.2009-01:00:00 25.0891 01.18.2009-02:00:00 25.0640 01.18.2009-03:00:00 25.0540 01.18.2009-04:00:00 25.0339 01.18.2009-05:00:00 25.0289 01.18.2009-06:00:00 25.0239 01.18.2009-07:00:00 24.9937 01.18.2009-08:00:00 24.9787 01.18.2009-09:00:00 24.9787 01.18.2009-10:00:00 24.9686 01.18.2009-11:00:00 24.9535 01.18.2009-12:00:00 24.9535 01.18.2009-13:00:00 24.9586 01.18.2009-14:00:00 24.9787 01.18.2009-15:00:00 24.9937 01.18.2009-16:00:00 24.9787 01.18.2009-17:00:00 24.9887 01.18.2009-18:00:00 24.9787 01.18.2009-19:00:00 24.9636 01.18.2009-20:00:00 24.9535 01.18.2009-21:00:00 24.9485 01.18.2009-22:00:00 24.9385 01.18.2009-23:00:00 24.9234 01.19.2009-00:00:00 24.9284 01.19.2009-01:00:00 24.9134 01.19.2009-02:00:00 24.8983 01.19.2009-03:00:00 24.8782 01.19.2009-04:00:00 24.8481 01.19.2009-05:00:00 24.8380 01.19.2009-06:00:00 24.8230 01.19.2009-07:00:00 24.8129 01.19.2009-08:00:00 24.8079 01.19.2009-09:00:00 24.7878 01.19.2009-10:00:00 24.7728 01.19.2009-11:00:00 24.7527 01.19.2009-12:00:00 24.7477 01.19.2009-13:00:00 24.7477 01.19.2009-14:00:00 24.7376 01.19.2009-15:00:00 24.7376 01.19.2009-16:00:00 24.7376 01.19.2009-17:00:00 24.7426 01.19.2009-18:00:00 24.7477 01.19.2009-19:00:00 24.7527 01.19.2009-20:00:00 24.7477 01.19.2009-21:00:00 24.7326 01.19.2009-22:00:00 24.7175 01.19.2009-23:00:00 24.7075 01.20.2009-00:00:00 24.6974 01.20.2009-01:00:00 24.6723 01.20.2009-02:00:00 24.6573 01.20.2009-03:00:00 24.6271 01.20.2009-04:00:00 24.6121 01.20.2009-05:00:00 24.5920 01.20.2009-06:00:00 24.5669 01.20.2009-07:00:00 24.5618 01.20.2009-08:00:00 24.5418 01.20.2009-09:00:00 24.5217 01.20.2009-10:00:00 24.5066 01.20.2009-11:00:00 24.5016 01.20.2009-12:00:00 24.4765 01.20.2009-13:00:00 24.4815 01.20.2009-14:00:00 24.4564 01.20.2009-15:00:00 24.4514 01.20.2009-16:00:00 24.4413 01.20.2009-17:00:00 24.4514 01.20.2009-18:00:00 24.4212 01.20.2009-19:00:00 24.4011 01.20.2009-20:00:00 24.3961 01.20.2009-21:00:00 24.3961 01.20.2009-22:00:00 24.3710 01.20.2009-23:00:00 24.3610 01.21.2009-00:00:00 24.3409 01.21.2009-01:00:00 24.3108 01.21.2009-02:00:00 24.2957 01.21.2009-03:00:00 24.2856 01.21.2009-04:00:00 24.2605 01.21.2009-05:00:00 24.2455 01.21.2009-06:00:00 24.2204 01.21.2009-07:00:00 24.1802 01.21.2009-08:00:00 24.1651 01.21.2009-09:00:00 24.1601 01.21.2009-10:00:00 24.1450 01.21.2009-11:00:00 24.1149 01.21.2009-12:00:00 24.0998 01.21.2009-13:00:00 24.0948 01.21.2009-14:00:00 24.0697 01.21.2009-15:00:00 24.0597 01.21.2009-16:00:00 24.0496 01.21.2009-17:00:00 24.0396 01.21.2009-18:00:00 24.0295 01.21.2009-19:00:00 24.0195 01.21.2009-20:00:00 23.9944 01.21.2009-21:00:00 23.9793 01.21.2009-22:00:00 23.9592 01.21.2009-23:00:00 23.9442 01.22.2009-00:00:00 23.9090 01.22.2009-01:00:00 23.8789 01.22.2009-02:00:00 23.8538 01.22.2009-03:00:00 23.8136 01.22.2009-04:00:00 23.8035 01.22.2009-05:00:00 23.7885 01.22.2009-06:00:00 23.7533 01.22.2009-07:00:00 23.7282 01.22.2009-08:00:00 23.7031 01.22.2009-09:00:00 23.6780 01.22.2009-10:00:00 23.6579 01.22.2009-11:00:00 23.6479 01.22.2009-12:00:00 23.6328 01.22.2009-13:00:00 23.6328 01.22.2009-14:00:00 23.6428 01.22.2009-15:00:00 23.6378 01.22.2009-16:00:00 23.6378 01.22.2009-17:00:00 23.6378 01.22.2009-18:00:00 23.6579 01.22.2009-19:00:00 23.6428 01.22.2009-20:00:00 23.6428 01.22.2009-21:00:00 23.6228 01.22.2009-22:00:00 23.6177 01.22.2009-23:00:00 23.6077 01.23.2009-00:00:00 23.6077 01.23.2009-01:00:00 23.6127 01.23.2009-02:00:00 23.5876 01.23.2009-03:00:00 23.5625 01.23.2009-04:00:00 23.5424 01.23.2009-05:00:00 23.5324 01.23.2009-06:00:00 23.5223 01.23.2009-07:00:00 23.5073 01.23.2009-08:00:00 23.4972 01.23.2009-09:00:00 23.4872 01.23.2009-10:00:00 23.4771 01.23.2009-11:00:00 23.4621 01.23.2009-12:00:00 23.4319 01.23.2009-13:00:00 23.4068 01.23.2009-14:00:00 23.4018 01.23.2009-15:00:00 23.3918 01.23.2009-16:00:00 23.3918 01.23.2009-17:00:00 23.3817 01.23.2009-18:00:00 23.3616 01.23.2009-19:00:00 23.3214 01.23.2009-20:00:00 23.3064 01.23.2009-21:00:00 23.2913 01.23.2009-22:00:00 23.2662 01.23.2009-23:00:00 23.2511 01.24.2009-00:00:00 23.2361 01.24.2009-01:00:00 23.2160 01.24.2009-02:00:00 23.1909 01.24.2009-03:00:00 23.1557 01.24.2009-04:00:00 23.1407 01.24.2009-05:00:00 23.1206 01.24.2009-06:00:00 23.1005 01.24.2009-07:00:00 23.0955 01.24.2009-08:00:00 23.0653 01.24.2009-09:00:00 23.0452 01.24.2009-10:00:00 23.0151 01.24.2009-11:00:00 22.9900 01.24.2009-12:00:00 22.9749 01.24.2009-13:00:00 22.9549 01.24.2009-14:00:00 22.9247 01.24.2009-15:00:00 22.9097 01.24.2009-16:00:00 22.8946 01.24.2009-17:00:00 22.8745 01.24.2009-18:00:00 22.8544 01.24.2009-19:00:00 22.8343 01.24.2009-20:00:00 22.8293 01.24.2009-21:00:00 22.8092 01.24.2009-22:00:00 22.7942 01.24.2009-23:00:00 22.7891 01.25.2009-00:00:00 22.7741 01.25.2009-01:00:00 22.7690 01.25.2009-02:00:00 22.7389 01.25.2009-03:00:00 22.7188 01.25.2009-04:00:00 22.6937 01.25.2009-05:00:00 22.6887 01.25.2009-06:00:00 22.6837 01.25.2009-07:00:00 22.6586 01.25.2009-08:00:00 22.6485 01.25.2009-09:00:00 22.6335 01.25.2009-10:00:00 22.6184 01.25.2009-11:00:00 22.5983 01.25.2009-12:00:00 22.5782 01.25.2009-13:00:00 22.5682 01.25.2009-14:00:00 22.5531 01.25.2009-15:00:00 22.5481 01.25.2009-16:00:00 22.5079 01.25.2009-17:00:00 22.4928 01.25.2009-18:00:00 22.4728 01.25.2009-19:00:00 22.4577 01.25.2009-20:00:00 22.4476 01.25.2009-21:00:00 22.4075 01.25.2009-22:00:00 22.4025 01.25.2009-23:00:00 22.3773 01.26.2009-00:00:00 22.3472 01.26.2009-01:00:00 22.3422 01.26.2009-02:00:00 22.3372 01.26.2009-03:00:00 22.3070 01.26.2009-04:00:00 22.2769 01.26.2009-05:00:00 22.2518 01.26.2009-06:00:00 22.2267 01.26.2009-07:00:00 22.1966 01.26.2009-08:00:00 22.1765 01.26.2009-09:00:00 22.1514 01.26.2009-10:00:00 22.1463 01.26.2009-11:00:00 22.1313 01.26.2009-12:00:00 22.1112 01.26.2009-13:00:00 22.0861 01.26.2009-14:00:00 22.0760 01.26.2009-15:00:00 22.0409 01.26.2009-16:00:00 22.0208 01.26.2009-17:00:00 22.0007 01.26.2009-18:00:00 21.9856 01.26.2009-19:00:00 21.9605 01.26.2009-20:00:00 21.9455 01.26.2009-21:00:00 21.9455 01.26.2009-22:00:00 21.9354 01.26.2009-23:00:00 21.9204 01.27.2009-00:00:00 21.9003 01.27.2009-01:00:00 21.8852 01.27.2009-02:00:00 21.8701 01.27.2009-03:00:00 21.8400 01.27.2009-04:00:00 21.8400 01.27.2009-05:00:00 21.8249 01.27.2009-06:00:00 21.8149 01.27.2009-07:00:00 21.7898 01.27.2009-08:00:00 21.7697 01.27.2009-09:00:00 21.7446 01.27.2009-10:00:00 21.7195 01.27.2009-11:00:00 21.6944 01.27.2009-12:00:00 21.6944 01.27.2009-13:00:00 21.6843 01.27.2009-14:00:00 21.6843 01.27.2009-15:00:00 21.6743 01.27.2009-16:00:00 21.6743 01.27.2009-17:00:00 21.6642 01.27.2009-18:00:00 21.6492 01.27.2009-19:00:00 21.6492 01.27.2009-20:00:00 21.6442 01.27.2009-21:00:00 21.6341 01.27.2009-22:00:00 21.6140 01.27.2009-23:00:00 21.5990 01.28.2009-00:00:00 21.5990 01.28.2009-01:00:00 21.5588 01.28.2009-02:00:00 21.5588 01.28.2009-03:00:00 21.5437 01.28.2009-04:00:00 21.5236 01.28.2009-05:00:00 21.4985 01.28.2009-06:00:00 21.4935 01.28.2009-07:00:00 21.4734 01.28.2009-08:00:00 21.4634 01.28.2009-09:00:00 21.4533 01.28.2009-10:00:00 21.4282 01.28.2009-11:00:00 21.4282 01.28.2009-12:00:00 21.4081 01.28.2009-13:00:00 21.4131 01.28.2009-14:00:00 21.4031 01.28.2009-15:00:00 21.3880 01.28.2009-16:00:00 21.3680 01.28.2009-17:00:00 21.3629 01.28.2009-18:00:00 21.3579 01.28.2009-19:00:00 21.3328 01.28.2009-20:00:00 21.3228 01.28.2009-21:00:00 21.3077 01.28.2009-22:00:00 21.2876 01.28.2009-23:00:00 21.2826 01.29.2009-00:00:00 21.2776 01.29.2009-01:00:00 21.2575 01.29.2009-02:00:00 21.2474 01.29.2009-03:00:00 21.2324 01.29.2009-04:00:00 21.2073 01.29.2009-05:00:00 21.1821 01.29.2009-06:00:00 21.1821 01.29.2009-07:00:00 21.1671 01.29.2009-08:00:00 21.1520 01.29.2009-09:00:00 21.1420 01.29.2009-10:00:00 21.1369 01.29.2009-11:00:00 21.1169 01.29.2009-12:00:00 21.1018 01.29.2009-13:00:00 21.0767 01.29.2009-14:00:00 21.0767 01.29.2009-15:00:00 21.0666 01.29.2009-16:00:00 21.0415 01.29.2009-17:00:00 21.0315 01.29.2009-18:00:00 21.0214 01.29.2009-19:00:00 21.0114 01.29.2009-20:00:00 21.0114 01.29.2009-21:00:00 21.0014 01.29.2009-22:00:00 20.9813 01.29.2009-23:00:00 20.9762 01.30.2009-00:00:00 20.9662 01.30.2009-01:00:00 20.9511 01.30.2009-02:00:00 20.9461 01.30.2009-03:00:00 20.9310 01.30.2009-04:00:00 20.9310 01.30.2009-05:00:00 20.9210 01.30.2009-06:00:00 20.9009 01.30.2009-07:00:00 20.8959 01.30.2009-08:00:00 20.8959 01.30.2009-09:00:00 20.8909 01.30.2009-10:00:00 20.8959 01.30.2009-11:00:00 20.9059 01.30.2009-12:00:00 20.9210 01.30.2009-13:00:00 20.9612 01.30.2009-14:00:00 21.0114 01.30.2009-15:00:00 21.0666 01.30.2009-16:00:00 21.0968 01.30.2009-17:00:00 21.1420 01.30.2009-18:00:00 21.1621 01.30.2009-19:00:00 21.1821 01.30.2009-20:00:00 21.2173 01.30.2009-21:00:00 21.2826 01.30.2009-22:00:00 21.3479 01.30.2009-23:00:00 21.3378 01.31.2009-00:00:00 21.3680 01.31.2009-01:00:00 21.3730 01.31.2009-02:00:00 21.3880 01.31.2009-03:00:00 21.3730 01.31.2009-04:00:00 21.4031 01.31.2009-05:00:00 21.4081 01.31.2009-06:00:00 21.4031 01.31.2009-07:00:00 21.4182 01.31.2009-08:00:00 21.4282 01.31.2009-09:00:00 21.4232 01.31.2009-10:00:00 21.4282 01.31.2009-11:00:00 21.4383 01.31.2009-12:00:00 21.4433 01.31.2009-13:00:00 21.4383 01.31.2009-14:00:00 21.4182 01.31.2009-15:00:00 21.4182 01.31.2009-16:00:00 21.4131 01.31.2009-17:00:00 21.4031 01.31.2009-18:00:00 21.3931 01.31.2009-19:00:00 21.3880 01.31.2009-20:00:00 21.3529 01.31.2009-21:00:00 21.3529 01.31.2009-22:00:00 21.3228 01.31.2009-23:00:00 21.3077 02.01.2009-00:00:00 21.2976 02.01.2009-01:00:00 21.2926 02.01.2009-02:00:00 21.2776 02.01.2009-03:00:00 21.2625 02.01.2009-04:00:00 21.2474 02.01.2009-05:00:00 21.2324 02.01.2009-06:00:00 21.2073 02.01.2009-07:00:00 21.2022 02.01.2009-08:00:00 21.1771 02.01.2009-09:00:00 21.1671 02.01.2009-10:00:00 21.1269 02.01.2009-11:00:00 21.1118 02.01.2009-12:00:00 21.0917 02.01.2009-13:00:00 21.0817 02.01.2009-14:00:00 21.0265 02.01.2009-15:00:00 21.0164 02.01.2009-16:00:00 21.0064 02.01.2009-17:00:00 20.9913 02.01.2009-18:00:00 20.9612 02.01.2009-19:00:00 20.9562 02.01.2009-20:00:00 20.9411 02.01.2009-21:00:00 20.9260 02.01.2009-22:00:00 20.9110 02.01.2009-23:00:00 20.9160 02.02.2009-00:00:00 20.9160 02.02.2009-01:00:00 20.9160 02.02.2009-02:00:00 20.9310 02.02.2009-03:00:00 20.9461 02.02.2009-04:00:00 20.9712 02.02.2009-05:00:00 20.9863 02.02.2009-06:00:00 21.0064 02.02.2009-07:00:00 21.0214 02.02.2009-08:00:00 21.0365 02.02.2009-09:00:00 21.0415 02.02.2009-10:00:00 21.0666 02.02.2009-11:00:00 21.1219 02.02.2009-12:00:00 21.1972 02.02.2009-13:00:00 21.2474 02.02.2009-14:00:00 21.2826 02.02.2009-15:00:00 21.3177 02.02.2009-16:00:00 21.3730 02.02.2009-17:00:00 21.4433 02.02.2009-18:00:00 21.4684 02.02.2009-19:00:00 21.5186 02.02.2009-20:00:00 21.5538 02.02.2009-21:00:00 21.5738 02.02.2009-22:00:00 21.5889 02.02.2009-23:00:00 21.6040 02.03.2009-00:00:00 21.6291 02.03.2009-01:00:00 21.6592 02.03.2009-02:00:00 21.6693 02.03.2009-03:00:00 21.6944 02.03.2009-04:00:00 21.7145 02.03.2009-05:00:00 21.7195 02.03.2009-06:00:00 21.7396 02.03.2009-07:00:00 21.7597 02.03.2009-08:00:00 21.7647 02.03.2009-09:00:00 21.7597 02.03.2009-10:00:00 21.7797 02.03.2009-11:00:00 21.8199 02.03.2009-12:00:00 21.8500 02.03.2009-13:00:00 21.9053 02.03.2009-14:00:00 21.9655 02.03.2009-15:00:00 21.9957 02.03.2009-16:00:00 22.0359 02.03.2009-17:00:00 22.0760 02.03.2009-18:00:00 22.1062 02.03.2009-19:00:00 22.1262 02.03.2009-20:00:00 22.1714 02.03.2009-21:00:00 22.1765 02.03.2009-22:00:00 22.1915 02.03.2009-23:00:00 22.2016 02.04.2009-00:00:00 22.2066 02.04.2009-01:00:00 22.1865 02.04.2009-02:00:00 22.1815 02.04.2009-03:00:00 22.1865 02.04.2009-04:00:00 22.1915 02.04.2009-05:00:00 22.1915 02.04.2009-06:00:00 22.1915 02.04.2009-07:00:00 22.1966 02.04.2009-08:00:00 22.2016 02.04.2009-09:00:00 22.2016 02.04.2009-10:00:00 22.1966 02.04.2009-11:00:00 22.2116 02.04.2009-12:00:00 22.2217 02.04.2009-13:00:00 22.2568 02.04.2009-14:00:00 22.3121 02.04.2009-15:00:00 22.3522 02.04.2009-16:00:00 22.3773 02.04.2009-17:00:00 22.4276 02.04.2009-18:00:00 22.4376 02.04.2009-19:00:00 22.4426 02.04.2009-20:00:00 22.4577 02.04.2009-21:00:00 22.4627 02.04.2009-22:00:00 22.4677 02.04.2009-23:00:00 22.4627 02.05.2009-00:00:00 22.4627 02.05.2009-01:00:00 22.4627 02.05.2009-02:00:00 22.4527 02.05.2009-03:00:00 22.4476 02.05.2009-04:00:00 22.4527 02.05.2009-05:00:00 22.4476 02.05.2009-06:00:00 22.4426 02.05.2009-07:00:00 22.4426 02.05.2009-08:00:00 22.4426 02.05.2009-09:00:00 22.4426 02.05.2009-10:00:00 22.4276 02.05.2009-11:00:00 22.4426 02.05.2009-12:00:00 22.4426 02.05.2009-13:00:00 22.4476 02.05.2009-14:00:00 22.4527 02.05.2009-15:00:00 22.4476 02.05.2009-16:00:00 22.4476 02.05.2009-17:00:00 22.4476 02.05.2009-18:00:00 22.4426 02.05.2009-19:00:00 22.4276 02.05.2009-20:00:00 22.4225 02.05.2009-21:00:00 22.4175 02.05.2009-22:00:00 22.4075 02.05.2009-23:00:00 22.4075 02.06.2009-00:00:00 22.4025 02.06.2009-01:00:00 22.3974 02.06.2009-02:00:00 22.3773 02.06.2009-03:00:00 22.3573 02.06.2009-04:00:00 22.3522 02.06.2009-05:00:00 22.3422 02.06.2009-06:00:00 22.3271 02.06.2009-07:00:00 22.3522 02.06.2009-08:00:00 22.3824 02.06.2009-09:00:00 22.4125 02.06.2009-10:00:00 22.4476 02.06.2009-11:00:00 22.4728 02.06.2009-12:00:00 22.4878 02.06.2009-13:00:00 22.4979 02.06.2009-14:00:00 22.5079 02.06.2009-15:00:00 22.5029 02.06.2009-16:00:00 22.4979 02.06.2009-17:00:00 22.4979 02.06.2009-18:00:00 22.4979 02.06.2009-19:00:00 22.4828 02.06.2009-20:00:00 22.4778 02.06.2009-21:00:00 22.4677 02.06.2009-22:00:00 22.4426 02.06.2009-23:00:00 22.4276 02.07.2009-00:00:00 22.4225 02.07.2009-01:00:00 22.3924 02.07.2009-02:00:00 22.3623 02.07.2009-03:00:00 22.3573 02.07.2009-04:00:00 22.3422 02.07.2009-05:00:00 22.3271 02.07.2009-06:00:00 22.3121 02.07.2009-07:00:00 22.2920 02.07.2009-08:00:00 22.2769 02.07.2009-09:00:00 22.2669 02.07.2009-10:00:00 22.2317 02.07.2009-11:00:00 22.2317 02.07.2009-12:00:00 22.2116 02.07.2009-13:00:00 22.1915 02.07.2009-14:00:00 22.1765 02.07.2009-15:00:00 22.1664 02.07.2009-16:00:00 22.1564 02.07.2009-17:00:00 22.1564 02.07.2009-18:00:00 22.1363 02.07.2009-19:00:00 22.1212 02.07.2009-20:00:00 22.1162 02.07.2009-21:00:00 22.1212 02.07.2009-22:00:00 22.1212 02.07.2009-23:00:00 22.1011 02.08.2009-00:00:00 22.0961 02.08.2009-01:00:00 22.0861 02.08.2009-02:00:00 22.0811 02.08.2009-03:00:00 22.0610 02.08.2009-04:00:00 22.0359 02.08.2009-05:00:00 22.0308 02.08.2009-06:00:00 22.0308 02.08.2009-07:00:00 22.0107 02.08.2009-08:00:00 21.9907 02.08.2009-09:00:00 21.9756 02.08.2009-10:00:00 21.9605 02.08.2009-11:00:00 21.9505 02.08.2009-12:00:00 21.9304 02.08.2009-13:00:00 21.9003 02.08.2009-14:00:00 21.8952 02.08.2009-15:00:00 21.8701 02.08.2009-16:00:00 21.8601 02.08.2009-17:00:00 21.8601 02.08.2009-18:00:00 21.8450 02.08.2009-19:00:00 21.8350 02.08.2009-20:00:00 21.8300 02.08.2009-21:00:00 21.7898 02.08.2009-22:00:00 21.7797 02.08.2009-23:00:00 21.7797 02.09.2009-00:00:00 21.7747 02.09.2009-01:00:00 21.7697 02.09.2009-02:00:00 21.7647 02.09.2009-03:00:00 21.7647 02.09.2009-04:00:00 21.7345 02.09.2009-05:00:00 21.7345 02.09.2009-06:00:00 21.7295 02.09.2009-07:00:00 21.7195 02.09.2009-08:00:00 21.7195 02.09.2009-09:00:00 21.6994 02.09.2009-10:00:00 21.6893 02.09.2009-11:00:00 21.6944 02.09.2009-12:00:00 21.7044 02.09.2009-13:00:00 21.7195 02.09.2009-14:00:00 21.7345 02.09.2009-15:00:00 21.7396 02.09.2009-16:00:00 21.7396 02.09.2009-17:00:00 21.7195 02.09.2009-18:00:00 21.7145 02.09.2009-19:00:00 21.6994 02.09.2009-20:00:00 21.6944 02.09.2009-21:00:00 21.6743 02.09.2009-22:00:00 21.6693 02.09.2009-23:00:00 21.6592 02.10.2009-00:00:00 21.6492 02.10.2009-01:00:00 21.6291 02.10.2009-02:00:00 21.6241 02.10.2009-03:00:00 21.6140 02.10.2009-04:00:00 21.6140 02.10.2009-05:00:00 21.6140 02.10.2009-06:00:00 21.6040 02.10.2009-07:00:00 21.5889 02.10.2009-08:00:00 21.5889 02.10.2009-09:00:00 21.5688 02.10.2009-10:00:00 21.5588 02.10.2009-11:00:00 21.5387 02.10.2009-12:00:00 21.5286 02.10.2009-13:00:00 21.5086 02.10.2009-14:00:00 21.4935 02.10.2009-15:00:00 21.4885 02.10.2009-16:00:00 21.4684 02.10.2009-17:00:00 21.4583 02.10.2009-18:00:00 21.4583 02.10.2009-19:00:00 21.4483 02.10.2009-20:00:00 21.4383 02.10.2009-21:00:00 21.4282 02.10.2009-22:00:00 21.4182 02.10.2009-23:00:00 21.4031 02.11.2009-00:00:00 21.3780 02.11.2009-01:00:00 21.3680 02.11.2009-02:00:00 21.3529 02.11.2009-03:00:00 21.3479 02.11.2009-04:00:00 21.3378 02.11.2009-05:00:00 21.3278 02.11.2009-06:00:00 21.3127 02.11.2009-07:00:00 21.2926 02.11.2009-08:00:00 21.2876 02.11.2009-09:00:00 21.2776 02.11.2009-10:00:00 21.2524 02.11.2009-11:00:00 21.2273 02.11.2009-12:00:00 21.2273 02.11.2009-13:00:00 21.2123 02.11.2009-14:00:00 21.2173 02.11.2009-15:00:00 21.2223 02.11.2009-16:00:00 21.2324 02.11.2009-17:00:00 21.2273 02.11.2009-18:00:00 21.2273 02.11.2009-19:00:00 21.1922 02.11.2009-20:00:00 21.1671 02.11.2009-21:00:00 21.1570 02.11.2009-22:00:00 21.1470 02.11.2009-23:00:00 21.1470 02.12.2009-00:00:00 21.1169 02.12.2009-01:00:00 21.1068 02.12.2009-02:00:00 21.0917 02.12.2009-03:00:00 21.0817 02.12.2009-04:00:00 21.0616 02.12.2009-05:00:00 21.0365 02.12.2009-06:00:00 21.0214 02.12.2009-07:00:00 21.0114 02.12.2009-08:00:00 20.9913 02.12.2009-09:00:00 20.9762 02.12.2009-10:00:00 20.9662 02.12.2009-11:00:00 20.9562 02.12.2009-12:00:00 20.9511 02.12.2009-13:00:00 20.9411 02.12.2009-14:00:00 20.9361 02.12.2009-15:00:00 20.9310 02.12.2009-16:00:00 20.9160 02.12.2009-17:00:00 20.8959 02.12.2009-18:00:00 20.8859 02.12.2009-19:00:00 20.8758 02.12.2009-20:00:00 20.8758 02.12.2009-21:00:00 20.8708 02.12.2009-22:00:00 20.8507 02.12.2009-23:00:00 20.8457 02.13.2009-00:00:00 20.8306 02.13.2009-01:00:00 20.8206 02.13.2009-02:00:00 20.8055 02.13.2009-03:00:00 20.7955 02.13.2009-04:00:00 20.7754 02.13.2009-05:00:00 20.7553 02.13.2009-06:00:00 20.7553 02.13.2009-07:00:00 20.7252 02.13.2009-08:00:00 20.7101 02.13.2009-09:00:00 20.7000 02.13.2009-10:00:00 20.6850 02.13.2009-11:00:00 20.6749 02.13.2009-12:00:00 20.6599 02.13.2009-13:00:00 20.6348 02.13.2009-14:00:00 20.6197 02.13.2009-15:00:00 20.6247 02.13.2009-16:00:00 20.6097 02.13.2009-17:00:00 20.5795 02.13.2009-18:00:00 20.5645 02.13.2009-19:00:00 20.5594 02.13.2009-20:00:00 20.5393 02.13.2009-21:00:00 20.5142 02.13.2009-22:00:00 20.4992 02.13.2009-23:00:00 20.4741 02.14.2009-00:00:00 20.4640 02.14.2009-01:00:00 20.4540 02.14.2009-02:00:00 20.4389 02.14.2009-03:00:00 20.4339 02.14.2009-04:00:00 20.4289 02.14.2009-05:00:00 20.3937 02.14.2009-06:00:00 20.3887 02.14.2009-07:00:00 20.3686 02.14.2009-08:00:00 20.3485 02.14.2009-09:00:00 20.3284 02.14.2009-10:00:00 20.3033 02.14.2009-11:00:00 20.2832 02.14.2009-12:00:00 20.2631 02.14.2009-13:00:00 20.2481 02.14.2009-14:00:00 20.2481 02.14.2009-15:00:00 20.2330 02.14.2009-16:00:00 20.2179 02.14.2009-17:00:00 20.2129 02.14.2009-18:00:00 20.1979 02.14.2009-19:00:00 20.1928 02.14.2009-20:00:00 20.1527 02.14.2009-21:00:00 20.1326 02.14.2009-22:00:00 20.1225 02.14.2009-23:00:00 20.0974 02.15.2009-00:00:00 20.0824 02.15.2009-01:00:00 20.0673 02.15.2009-02:00:00 20.0623 02.15.2009-03:00:00 20.0422 02.15.2009-04:00:00 20.0271 02.15.2009-05:00:00 20.0121 02.15.2009-06:00:00 20.0020 02.15.2009-07:00:00 19.9970 02.15.2009-08:00:00 19.9869 02.15.2009-09:00:00 19.9719 02.15.2009-10:00:00 19.9568 02.15.2009-11:00:00 19.9417 02.15.2009-12:00:00 19.9367 02.15.2009-13:00:00 19.9217 02.15.2009-14:00:00 19.8915 02.15.2009-15:00:00 19.8865 02.15.2009-16:00:00 19.8714 02.15.2009-17:00:00 19.8664 02.15.2009-18:00:00 19.8514 02.15.2009-19:00:00 19.8413 02.15.2009-20:00:00 19.8262 02.15.2009-21:00:00 19.8212 02.15.2009-22:00:00 19.8062 02.15.2009-23:00:00 19.7961 02.16.2009-00:00:00 19.7760 02.16.2009-01:00:00 19.7660 02.16.2009-02:00:00 19.7610 02.16.2009-03:00:00 19.7459 02.16.2009-04:00:00 19.7258 02.16.2009-05:00:00 19.7258 02.16.2009-06:00:00 19.7107 02.16.2009-07:00:00 19.7007 02.16.2009-08:00:00 19.6856 02.16.2009-09:00:00 19.6806 02.16.2009-10:00:00 19.6756 02.16.2009-11:00:00 19.6706 02.16.2009-12:00:00 19.6706 02.16.2009-13:00:00 19.6655 02.16.2009-14:00:00 19.6555 02.16.2009-15:00:00 19.6605 02.16.2009-16:00:00 19.6605 02.16.2009-17:00:00 19.6605 02.16.2009-18:00:00 19.6505 02.16.2009-19:00:00 19.6455 02.16.2009-20:00:00 19.6404 02.16.2009-21:00:00 19.6404 02.16.2009-22:00:00 19.6404 02.16.2009-23:00:00 19.6354 02.17.2009-00:00:00 19.6203 02.17.2009-01:00:00 19.6003 02.17.2009-02:00:00 19.6003 02.17.2009-03:00:00 19.5802 02.17.2009-04:00:00 19.5701 02.17.2009-05:00:00 19.5701 02.17.2009-06:00:00 19.5551 02.17.2009-07:00:00 19.5450 02.17.2009-08:00:00 19.5400 02.17.2009-09:00:00 19.5300 02.17.2009-10:00:00 19.5300 02.17.2009-11:00:00 19.5199 02.17.2009-12:00:00 19.5199 02.17.2009-13:00:00 19.5199 02.17.2009-14:00:00 19.5199 02.17.2009-15:00:00 19.5249 02.17.2009-16:00:00 19.5199 02.17.2009-17:00:00 19.5350 02.17.2009-18:00:00 19.5450 02.17.2009-19:00:00 19.5400 02.17.2009-20:00:00 19.5300 02.17.2009-21:00:00 19.5199 02.17.2009-22:00:00 19.5099 02.17.2009-23:00:00 19.5048 02.18.2009-00:00:00 19.4998 02.18.2009-01:00:00 19.4948 02.18.2009-02:00:00 19.4998 02.18.2009-03:00:00 19.4898 02.18.2009-04:00:00 19.4848 02.18.2009-05:00:00 19.4848 02.18.2009-06:00:00 19.4747 02.18.2009-07:00:00 19.4546 02.18.2009-08:00:00 19.4446 02.18.2009-09:00:00 19.4295 02.18.2009-10:00:00 19.4044 02.18.2009-11:00:00 19.3994 02.18.2009-12:00:00 19.3893 02.18.2009-13:00:00 19.3944 02.18.2009-14:00:00 19.4044 02.18.2009-15:00:00 19.4094 02.18.2009-16:00:00 19.4295 02.18.2009-17:00:00 19.4345 02.18.2009-18:00:00 19.4446 02.18.2009-19:00:00 19.4446 02.18.2009-20:00:00 19.4345 02.18.2009-21:00:00 19.4396 02.18.2009-22:00:00 19.4396 02.18.2009-23:00:00 19.4496 02.19.2009-00:00:00 19.4446 02.19.2009-01:00:00 19.4396 02.19.2009-02:00:00 19.4446 02.19.2009-03:00:00 19.4396 02.19.2009-04:00:00 19.4245 02.19.2009-05:00:00 19.4195 02.19.2009-06:00:00 19.4195 02.19.2009-07:00:00 19.4044 02.19.2009-08:00:00 19.3994 02.19.2009-09:00:00 19.3944 02.19.2009-10:00:00 19.3793 02.19.2009-11:00:00 19.3642 02.19.2009-12:00:00 19.3592 02.19.2009-13:00:00 19.3693 02.19.2009-14:00:00 19.3843 02.19.2009-15:00:00 19.4195 02.19.2009-16:00:00 19.4245 02.19.2009-17:00:00 19.4345 02.19.2009-18:00:00 19.4396 02.19.2009-19:00:00 19.4446 02.19.2009-20:00:00 19.4446 02.19.2009-21:00:00 19.4496 02.19.2009-22:00:00 19.4546 02.19.2009-23:00:00 19.4597 02.20.2009-00:00:00 19.4647 02.20.2009-01:00:00 19.4546 02.20.2009-02:00:00 19.4496 02.20.2009-03:00:00 19.4496 02.20.2009-04:00:00 19.4446 02.20.2009-05:00:00 19.4345 02.20.2009-06:00:00 19.4345 02.20.2009-07:00:00 19.4345 02.20.2009-08:00:00 19.4295 02.20.2009-09:00:00 19.4396 02.20.2009-10:00:00 19.4245 02.20.2009-11:00:00 19.4145 02.20.2009-12:00:00 19.4145 02.20.2009-13:00:00 19.3994 02.20.2009-14:00:00 19.4044 02.20.2009-15:00:00 19.4295 02.20.2009-16:00:00 19.4446 02.20.2009-17:00:00 19.4446 02.20.2009-18:00:00 19.4697 02.20.2009-19:00:00 19.4697 02.20.2009-20:00:00 19.4797 02.20.2009-21:00:00 19.4848 02.20.2009-22:00:00 19.4747 02.20.2009-23:00:00 19.4697 02.21.2009-00:00:00 19.4797 02.21.2009-01:00:00 19.4797 02.21.2009-02:00:00 19.4797 02.21.2009-03:00:00 19.4747 02.21.2009-04:00:00 19.4848 02.21.2009-05:00:00 19.4848 02.21.2009-06:00:00 19.4747 02.21.2009-07:00:00 19.4797 02.21.2009-08:00:00 19.4747 02.21.2009-09:00:00 19.4697 02.21.2009-10:00:00 19.4697 02.21.2009-11:00:00 19.4647 02.21.2009-12:00:00 19.4697 02.21.2009-13:00:00 19.4747 02.21.2009-14:00:00 19.4546 02.21.2009-15:00:00 19.4747 02.21.2009-16:00:00 19.4848 02.21.2009-17:00:00 19.4948 02.21.2009-18:00:00 19.4948 02.21.2009-19:00:00 19.4848 02.21.2009-20:00:00 19.4848 02.21.2009-21:00:00 19.4848 02.21.2009-22:00:00 19.4797 02.21.2009-23:00:00 19.4797 02.22.2009-00:00:00 19.4747 02.22.2009-01:00:00 19.4697 02.22.2009-02:00:00 19.4697 02.22.2009-03:00:00 19.4496 02.22.2009-04:00:00 19.4446 02.22.2009-05:00:00 19.4295 02.22.2009-06:00:00 19.4295 02.22.2009-07:00:00 19.4195 02.22.2009-08:00:00 19.4044 02.22.2009-09:00:00 19.4044 02.22.2009-10:00:00 19.4044 02.22.2009-11:00:00 19.4245 02.22.2009-12:00:00 19.4195 02.22.2009-13:00:00 19.4446 02.22.2009-14:00:00 19.4898 02.22.2009-15:00:00 19.5601 02.22.2009-16:00:00 19.5701 02.22.2009-17:00:00 19.5902 02.22.2009-18:00:00 19.6153 02.22.2009-19:00:00 19.8363 02.22.2009-20:00:00 19.9317 02.22.2009-21:00:00 19.9869 02.22.2009-22:00:00 20.0321 02.22.2009-23:00:00 20.1276 02.23.2009-00:00:00 20.2330 02.23.2009-01:00:00 20.3335 02.23.2009-02:00:00 20.3987 02.23.2009-03:00:00 20.4490 02.23.2009-04:00:00 20.5343 02.23.2009-05:00:00 20.5896 02.23.2009-06:00:00 20.6097 02.23.2009-07:00:00 20.6297 02.23.2009-08:00:00 20.6599 02.23.2009-09:00:00 20.6900 02.23.2009-10:00:00 20.7000 02.23.2009-11:00:00 20.7302 02.23.2009-12:00:00 20.7704 02.23.2009-13:00:00 20.8155 02.23.2009-14:00:00 20.8457 02.23.2009-15:00:00 20.9310 02.23.2009-16:00:00 20.9562 02.23.2009-17:00:00 21.0415 02.23.2009-18:00:00 21.1269 02.23.2009-19:00:00 21.2826 02.23.2009-20:00:00 21.4332 02.23.2009-21:00:00 21.4885 02.23.2009-22:00:00 21.5337 02.23.2009-23:00:00 21.5688 02.24.2009-00:00:00 21.5839 02.24.2009-01:00:00 21.5990 02.24.2009-02:00:00 21.6241 02.24.2009-03:00:00 21.6442 02.24.2009-04:00:00 21.6592 02.24.2009-05:00:00 21.7295 02.24.2009-06:00:00 21.7647 02.24.2009-07:00:00 21.7998 02.24.2009-08:00:00 21.8601 02.24.2009-09:00:00 21.9204 02.24.2009-10:00:00 21.9957 02.24.2009-11:00:00 22.1514 02.24.2009-12:00:00 22.2116 02.24.2009-13:00:00 22.2819 02.24.2009-14:00:00 22.3321 02.24.2009-15:00:00 22.3673 02.24.2009-16:00:00 22.4175 02.24.2009-17:00:00 22.4527 02.24.2009-18:00:00 22.5079 02.24.2009-19:00:00 22.5732 02.24.2009-20:00:00 22.6736 02.24.2009-21:00:00 22.8193 02.24.2009-22:00:00 22.9749 02.24.2009-23:00:00 23.1005 02.25.2009-00:00:00 23.1808 02.25.2009-01:00:00 23.2210 02.25.2009-02:00:00 23.2913 02.25.2009-03:00:00 23.3466 02.25.2009-04:00:00 23.3666 02.25.2009-05:00:00 23.4118 02.25.2009-06:00:00 23.4671 02.25.2009-07:00:00 23.5223 02.25.2009-08:00:00 23.5575 02.25.2009-09:00:00 23.5926 02.25.2009-10:00:00 23.6077 02.25.2009-11:00:00 23.6177 02.25.2009-12:00:00 23.6479 02.25.2009-13:00:00 23.6730 02.25.2009-14:00:00 23.6931 02.25.2009-15:00:00 23.7081 02.25.2009-16:00:00 23.7634 02.25.2009-17:00:00 23.7885 02.25.2009-18:00:00 23.8236 02.25.2009-19:00:00 23.8186 02.25.2009-20:00:00 23.8136 02.25.2009-21:00:00 23.8035 02.25.2009-22:00:00 23.8086 02.25.2009-23:00:00 23.8086 02.26.2009-00:00:00 23.7835 02.26.2009-01:00:00 23.7784 02.26.2009-02:00:00 23.7734 02.26.2009-03:00:00 23.7734 02.26.2009-04:00:00 23.7634 02.26.2009-05:00:00 23.7634 02.26.2009-06:00:00 23.7583 02.26.2009-07:00:00 23.7483 02.26.2009-08:00:00 23.7383 02.26.2009-09:00:00 23.7433 02.26.2009-10:00:00 23.7383 02.26.2009-11:00:00 23.7583 02.26.2009-12:00:00 23.7684 02.26.2009-13:00:00 23.7885 02.26.2009-14:00:00 23.7985 02.26.2009-15:00:00 23.7935 02.26.2009-16:00:00 23.7684 02.26.2009-17:00:00 23.7583 02.26.2009-18:00:00 23.7533 02.26.2009-19:00:00 23.7182 02.26.2009-20:00:00 23.7182 02.26.2009-21:00:00 23.6981 02.26.2009-22:00:00 23.6931 02.26.2009-23:00:00 23.6830 02.27.2009-00:00:00 23.6629 02.27.2009-01:00:00 23.6127 02.27.2009-02:00:00 23.5876 02.27.2009-03:00:00 23.5675 02.27.2009-04:00:00 23.5374 02.27.2009-05:00:00 23.5123 02.27.2009-06:00:00 23.4972 02.27.2009-07:00:00 23.4771 02.27.2009-08:00:00 23.4319 02.27.2009-09:00:00 23.4068 02.27.2009-10:00:00 23.4018 02.27.2009-11:00:00 23.3817 02.27.2009-12:00:00 23.3817 02.27.2009-13:00:00 23.3666 02.27.2009-14:00:00 23.3767 02.27.2009-15:00:00 23.3616 02.27.2009-16:00:00 23.3415 02.27.2009-17:00:00 23.3114 02.27.2009-18:00:00 23.2863 02.27.2009-19:00:00 23.2562 02.27.2009-20:00:00 23.2461 02.27.2009-21:00:00 23.2110 02.27.2009-22:00:00 23.1909 02.27.2009-23:00:00 23.1708 02.28.2009-00:00:00 23.1356 02.28.2009-01:00:00 23.0854 02.28.2009-02:00:00 23.0603 02.28.2009-03:00:00 23.0352 02.28.2009-04:00:00 22.9950 02.28.2009-05:00:00 22.9448 02.28.2009-06:00:00 22.9247 02.28.2009-07:00:00 22.9046 02.28.2009-08:00:00 22.8996 02.28.2009-09:00:00 22.8695 02.28.2009-10:00:00 22.8343 02.28.2009-11:00:00 22.7992 02.28.2009-12:00:00 22.8042 02.28.2009-13:00:00 22.7891 02.28.2009-14:00:00 22.7741 02.28.2009-15:00:00 22.7490 02.28.2009-16:00:00 22.7339 02.28.2009-17:00:00 22.7138 02.28.2009-18:00:00 22.6987 02.28.2009-19:00:00 22.6837 02.28.2009-20:00:00 22.6586 02.28.2009-21:00:00 22.6485 02.28.2009-22:00:00 22.6234 02.28.2009-23:00:00 22.6083 03.01.2009-00:00:00 22.6033 03.01.2009-01:00:00 22.5933 03.01.2009-02:00:00 22.5832 03.01.2009-03:00:00 22.5732 03.01.2009-04:00:00 22.5732 03.01.2009-05:00:00 22.5531 03.01.2009-06:00:00 22.5431 03.01.2009-07:00:00 22.5280 03.01.2009-08:00:00 22.4979 03.01.2009-09:00:00 22.4677 03.01.2009-10:00:00 22.4828 03.01.2009-11:00:00 22.5029 03.01.2009-12:00:00 22.5129 03.01.2009-13:00:00 22.5330 03.01.2009-14:00:00 22.5732 03.01.2009-15:00:00 22.6435 03.01.2009-16:00:00 22.7138 03.01.2009-17:00:00 22.7540 03.01.2009-18:00:00 22.7540 03.01.2009-19:00:00 22.7791 03.01.2009-20:00:00 22.7791 03.01.2009-21:00:00 22.8092 03.01.2009-22:00:00 22.8193 03.01.2009-23:00:00 22.8444 03.02.2009-00:00:00 22.8594 03.02.2009-01:00:00 22.8645 03.02.2009-02:00:00 22.8594 03.02.2009-03:00:00 22.8695 03.02.2009-04:00:00 22.8695 03.02.2009-05:00:00 22.8695 03.02.2009-06:00:00 22.8745 03.02.2009-07:00:00 22.8845 03.02.2009-08:00:00 22.8896 03.02.2009-09:00:00 22.9097 03.02.2009-10:00:00 22.9247 03.02.2009-11:00:00 22.9297 03.02.2009-12:00:00 22.9649 03.02.2009-13:00:00 22.9900 03.02.2009-14:00:00 22.9950 03.02.2009-15:00:00 23.0201 03.02.2009-16:00:00 23.0302 03.02.2009-17:00:00 23.0201 03.02.2009-18:00:00 23.0402 03.02.2009-19:00:00 23.0402 03.02.2009-20:00:00 23.0503 03.02.2009-21:00:00 23.0452 03.02.2009-22:00:00 23.0402 03.02.2009-23:00:00 23.0402 03.03.2009-00:00:00 23.0402 03.03.2009-01:00:00 23.0402 03.03.2009-02:00:00 23.0452 03.03.2009-03:00:00 23.0402 03.03.2009-04:00:00 23.0402 03.03.2009-05:00:00 23.0201 03.03.2009-06:00:00 23.0452 03.03.2009-07:00:00 23.1457 03.03.2009-08:00:00 23.1959 03.03.2009-09:00:00 23.2110 03.03.2009-10:00:00 23.2210 03.03.2009-11:00:00 23.2511 03.03.2009-12:00:00 23.2511 03.03.2009-13:00:00 23.2612 03.03.2009-14:00:00 23.2813 03.03.2009-15:00:00 23.2813 03.03.2009-16:00:00 23.2863 03.03.2009-17:00:00 23.3114 03.03.2009-18:00:00 23.3064 03.03.2009-19:00:00 23.3064 03.03.2009-20:00:00 23.3014 03.03.2009-21:00:00 23.2913 03.03.2009-22:00:00 23.2963 03.03.2009-23:00:00 23.2963 03.04.2009-00:00:00 23.2913 03.04.2009-01:00:00 23.2863 03.04.2009-02:00:00 23.2813 03.04.2009-03:00:00 23.2763 03.04.2009-04:00:00 23.2662 03.04.2009-05:00:00 23.2411 03.04.2009-06:00:00 23.2361 03.04.2009-07:00:00 23.2311 03.04.2009-08:00:00 23.2160 03.04.2009-09:00:00 23.2009 03.04.2009-10:00:00 23.1758 03.04.2009-11:00:00 23.1457 03.04.2009-12:00:00 23.1256 03.04.2009-13:00:00 23.1055 03.04.2009-14:00:00 23.0955 03.04.2009-15:00:00 23.0754 03.04.2009-16:00:00 23.0553 03.04.2009-17:00:00 23.0352 03.04.2009-18:00:00 23.0101 03.04.2009-19:00:00 22.9900 03.04.2009-20:00:00 22.9699 03.04.2009-21:00:00 22.9348 03.04.2009-22:00:00 22.9147 03.04.2009-23:00:00 22.9046 03.05.2009-00:00:00 22.9097 03.05.2009-01:00:00 22.9247 03.05.2009-02:00:00 22.9297 03.05.2009-03:00:00 22.9699 03.05.2009-04:00:00 22.9850 03.05.2009-05:00:00 22.9900 03.05.2009-06:00:00 22.9649 03.05.2009-07:00:00 22.9297 03.05.2009-08:00:00 22.9097 03.05.2009-09:00:00 22.8795 03.05.2009-10:00:00 22.8594 03.05.2009-11:00:00 22.8444 03.05.2009-12:00:00 22.8243 03.05.2009-13:00:00 22.8142 03.05.2009-14:00:00 22.8243 03.05.2009-15:00:00 22.8343 03.05.2009-16:00:00 22.8444 03.05.2009-17:00:00 22.8343 03.05.2009-18:00:00 22.8092 03.05.2009-19:00:00 22.7841 03.05.2009-20:00:00 22.7741 03.05.2009-21:00:00 22.7590 03.05.2009-22:00:00 22.7439 03.05.2009-23:00:00 22.7339 03.06.2009-00:00:00 22.7238 03.06.2009-01:00:00 22.7038 03.06.2009-02:00:00 22.6837 03.06.2009-03:00:00 22.6686 03.06.2009-04:00:00 22.6586 03.06.2009-05:00:00 22.6535 03.06.2009-06:00:00 22.6485 03.06.2009-07:00:00 22.6234 03.06.2009-08:00:00 22.6234 03.06.2009-09:00:00 22.6184 03.06.2009-10:00:00 22.6033 03.06.2009-11:00:00 22.5883 03.06.2009-12:00:00 22.5732 03.06.2009-13:00:00 22.5983 03.06.2009-14:00:00 22.5883 03.06.2009-15:00:00 22.5832 03.06.2009-16:00:00 22.5782 03.06.2009-17:00:00 22.5531 03.06.2009-18:00:00 22.5330 03.06.2009-19:00:00 22.5280 03.06.2009-20:00:00 22.5180 03.06.2009-21:00:00 22.4928 03.06.2009-22:00:00 22.4728 03.06.2009-23:00:00 22.4627 03.07.2009-00:00:00 22.4527 03.07.2009-01:00:00 22.4476 03.07.2009-02:00:00 22.4376 03.07.2009-03:00:00 22.4125 03.07.2009-04:00:00 22.3773 03.07.2009-05:00:00 22.3573 03.07.2009-06:00:00 22.3422 03.07.2009-07:00:00 22.3221 03.07.2009-08:00:00 22.3121 03.07.2009-09:00:00 22.2970 03.07.2009-10:00:00 22.2769 03.07.2009-11:00:00 22.2568 03.07.2009-12:00:00 22.2418 03.07.2009-13:00:00 22.2116 03.07.2009-14:00:00 22.2066 03.07.2009-15:00:00 22.1915 03.07.2009-16:00:00 22.1865 03.07.2009-17:00:00 22.1815 03.07.2009-18:00:00 22.1463 03.07.2009-19:00:00 22.1262 03.07.2009-20:00:00 22.1162 03.07.2009-21:00:00 22.1112 03.07.2009-22:00:00 22.0911 03.07.2009-23:00:00 22.0811 03.08.2009-00:00:00 22.0509 03.08.2009-01:00:00 22.0359 03.08.2009-02:00:00 22.0208 03.08.2009-03:00:00 22.0107 03.08.2009-04:00:00 21.9957 03.08.2009-05:00:00 21.9856 03.08.2009-06:00:00 21.9706 03.08.2009-07:00:00 21.9605 03.08.2009-08:00:00 21.9404 03.08.2009-09:00:00 21.9254 03.08.2009-10:00:00 21.9103 03.08.2009-11:00:00 21.8852 03.08.2009-12:00:00 21.8802 03.08.2009-13:00:00 21.8902 03.08.2009-14:00:00 21.9053 03.08.2009-15:00:00 21.9003 03.08.2009-16:00:00 21.8902 03.08.2009-17:00:00 21.8902 03.08.2009-18:00:00 21.8802 03.08.2009-19:00:00 21.8651 03.08.2009-20:00:00 21.8551 03.08.2009-21:00:00 21.8350 03.08.2009-22:00:00 21.7998 03.08.2009-23:00:00 21.7998 03.09.2009-00:00:00 21.7998 03.09.2009-01:00:00 21.7898 03.09.2009-02:00:00 21.7697 03.09.2009-03:00:00 21.7597 03.09.2009-04:00:00 21.7295 03.09.2009-05:00:00 21.7195 03.09.2009-06:00:00 21.7044 03.09.2009-07:00:00 21.6793 03.09.2009-08:00:00 21.6793 03.09.2009-09:00:00 21.6743 03.09.2009-10:00:00 21.6642 03.09.2009-11:00:00 21.6592 03.09.2009-12:00:00 21.6442 03.09.2009-13:00:00 21.6190 03.09.2009-14:00:00 21.6090 03.09.2009-15:00:00 21.5839 03.09.2009-16:00:00 21.5437 03.09.2009-17:00:00 21.5387 03.09.2009-18:00:00 21.5236 03.09.2009-19:00:00 21.4985 03.09.2009-20:00:00 21.4634 03.09.2009-21:00:00 21.4533 03.09.2009-22:00:00 21.4232 03.09.2009-23:00:00 21.4031 03.10.2009-00:00:00 21.3931 03.10.2009-01:00:00 21.3880 03.10.2009-02:00:00 21.3780 03.10.2009-03:00:00 21.3529 03.10.2009-04:00:00 21.3378 03.10.2009-05:00:00 21.3278 03.10.2009-06:00:00 21.3177 03.10.2009-07:00:00 21.3027 03.10.2009-08:00:00 21.2826 03.10.2009-09:00:00 21.2725 03.10.2009-10:00:00 21.2625 03.10.2009-11:00:00 21.2524 03.10.2009-12:00:00 21.2424 03.10.2009-13:00:00 21.2324 03.10.2009-14:00:00 21.2173 03.10.2009-15:00:00 21.1922 03.10.2009-16:00:00 21.1621 03.10.2009-17:00:00 21.1470 03.10.2009-18:00:00 21.1319 03.10.2009-19:00:00 21.1219 03.10.2009-20:00:00 21.1169 03.10.2009-21:00:00 21.1068 03.10.2009-22:00:00 21.0968 03.10.2009-23:00:00 21.0917 03.11.2009-00:00:00 21.0717 03.11.2009-01:00:00 21.0415 03.11.2009-02:00:00 21.0214 03.11.2009-03:00:00 20.9913 03.11.2009-04:00:00 20.9813 03.11.2009-05:00:00 20.9762 03.11.2009-06:00:00 20.9662 03.11.2009-07:00:00 20.9562 03.11.2009-08:00:00 20.9361 03.11.2009-09:00:00 20.9210 03.11.2009-10:00:00 20.9009 03.11.2009-11:00:00 20.8808 03.11.2009-12:00:00 20.8557 03.11.2009-13:00:00 20.8356 03.11.2009-14:00:00 20.8105 03.11.2009-15:00:00 20.8005 03.11.2009-16:00:00 20.8005 03.11.2009-17:00:00 20.7553 03.11.2009-18:00:00 20.7302 03.11.2009-19:00:00 20.7302 03.11.2009-20:00:00 20.7000 03.11.2009-21:00:00 20.6850 03.11.2009-22:00:00 20.6548 03.11.2009-23:00:00 20.6448 03.12.2009-00:00:00 20.6348 03.12.2009-01:00:00 20.6197 03.12.2009-02:00:00 20.6097 03.12.2009-03:00:00 20.5946 03.12.2009-04:00:00 20.5795 03.12.2009-05:00:00 20.5544 03.12.2009-06:00:00 20.5444 03.12.2009-07:00:00 20.5343 03.12.2009-08:00:00 20.5092 03.12.2009-09:00:00 20.4992 03.12.2009-10:00:00 20.4891 03.12.2009-11:00:00 20.4640 03.12.2009-12:00:00 20.4590 03.12.2009-13:00:00 20.4590 03.12.2009-14:00:00 20.4439 03.12.2009-15:00:00 20.4590 03.12.2009-16:00:00 20.4640 03.12.2009-17:00:00 20.4690 03.12.2009-18:00:00 20.4590 03.12.2009-19:00:00 20.4339 03.12.2009-20:00:00 20.4238 03.12.2009-21:00:00 20.3987 03.12.2009-22:00:00 20.3987 03.12.2009-23:00:00 20.3887 03.13.2009-00:00:00 20.3686 03.13.2009-01:00:00 20.3636 03.13.2009-02:00:00 20.3535 03.13.2009-03:00:00 20.3485 03.13.2009-04:00:00 20.3485 03.13.2009-05:00:00 20.3435 03.13.2009-06:00:00 20.3335 03.13.2009-07:00:00 20.3234 03.13.2009-08:00:00 20.3184 03.13.2009-09:00:00 20.2983 03.13.2009-10:00:00 20.2883 03.13.2009-11:00:00 20.2933 03.13.2009-12:00:00 20.2933 03.13.2009-13:00:00 20.3134 03.13.2009-14:00:00 20.3234 03.13.2009-15:00:00 20.3485 03.13.2009-16:00:00 20.3485 03.13.2009-17:00:00 20.3586 03.13.2009-18:00:00 20.3736 03.13.2009-19:00:00 20.3535 03.13.2009-20:00:00 20.3535 03.13.2009-21:00:00 20.3385 03.13.2009-22:00:00 20.3385 03.13.2009-23:00:00 20.3385 03.14.2009-00:00:00 20.3335 03.14.2009-01:00:00 20.3636 03.14.2009-02:00:00 20.3736 03.14.2009-03:00:00 20.4138 03.14.2009-04:00:00 20.4791 03.14.2009-05:00:00 20.5243 03.14.2009-06:00:00 20.5695 03.14.2009-07:00:00 20.6046 03.14.2009-08:00:00 20.6649 03.14.2009-09:00:00 20.8005 03.14.2009-10:00:00 20.9210 03.14.2009-11:00:00 21.0666 03.14.2009-12:00:00 21.1972 03.14.2009-13:00:00 21.3428 03.14.2009-14:00:00 21.4282 03.14.2009-15:00:00 21.4935 03.14.2009-16:00:00 21.5588 03.14.2009-17:00:00 21.5789 03.14.2009-18:00:00 21.6291 03.14.2009-19:00:00 21.6743 03.14.2009-20:00:00 21.7145 03.14.2009-21:00:00 21.7647 03.14.2009-22:00:00 21.7848 03.14.2009-23:00:00 21.8199 03.15.2009-00:00:00 21.8450 03.15.2009-01:00:00 21.8400 03.15.2009-02:00:00 21.8701 03.15.2009-03:00:00 21.8952 03.15.2009-04:00:00 21.9103 03.15.2009-05:00:00 21.9505 03.15.2009-06:00:00 21.9605 03.15.2009-07:00:00 22.0057 03.15.2009-08:00:00 22.0308 03.15.2009-09:00:00 22.0911 03.15.2009-10:00:00 22.1865 03.15.2009-11:00:00 22.2568 03.15.2009-12:00:00 22.3372 03.15.2009-13:00:00 22.3974 03.15.2009-14:00:00 22.4778 03.15.2009-15:00:00 22.5531 03.15.2009-16:00:00 22.5983 03.15.2009-17:00:00 22.6033 03.15.2009-18:00:00 22.5983 03.15.2009-19:00:00 22.6184 03.15.2009-20:00:00 22.6083 03.15.2009-21:00:00 22.6134 03.15.2009-22:00:00 22.6134 03.15.2009-23:00:00 22.6083 03.16.2009-00:00:00 22.6033 03.16.2009-01:00:00 22.5983 03.16.2009-02:00:00 22.5933 03.16.2009-03:00:00 22.6033 03.16.2009-04:00:00 22.5782 03.16.2009-05:00:00 22.5682 03.16.2009-06:00:00 22.5481 03.16.2009-07:00:00 22.5380 03.16.2009-08:00:00 22.5230 03.16.2009-09:00:00 22.5129 03.16.2009-10:00:00 22.5180 03.16.2009-11:00:00 22.5481 03.16.2009-12:00:00 22.6586 03.16.2009-13:00:00 22.6937 03.16.2009-14:00:00 22.7490 03.16.2009-15:00:00 22.7841 03.16.2009-16:00:00 22.8193 03.16.2009-17:00:00 22.8343 03.16.2009-18:00:00 22.8544 03.16.2009-19:00:00 22.8645 03.16.2009-20:00:00 22.8996 03.16.2009-21:00:00 22.9046 03.16.2009-22:00:00 22.8896 03.16.2009-23:00:00 22.8996 03.17.2009-00:00:00 22.8896 03.17.2009-01:00:00 22.8745 03.17.2009-02:00:00 22.8645 03.17.2009-03:00:00 22.8544 03.17.2009-04:00:00 22.8394 03.17.2009-05:00:00 22.8343 03.17.2009-06:00:00 22.8293 03.17.2009-07:00:00 22.8193 03.17.2009-08:00:00 22.8142 03.17.2009-09:00:00 22.8042 03.17.2009-10:00:00 22.8293 03.17.2009-11:00:00 22.8494 03.17.2009-12:00:00 22.8645 03.17.2009-13:00:00 22.8745 03.17.2009-14:00:00 22.8946 03.17.2009-15:00:00 22.9097 03.17.2009-16:00:00 22.9097 03.17.2009-17:00:00 22.9197 03.17.2009-18:00:00 22.8996 03.17.2009-19:00:00 22.8946 03.17.2009-20:00:00 22.8695 03.17.2009-21:00:00 22.8594 03.17.2009-22:00:00 22.8243 03.17.2009-23:00:00 22.8042 03.18.2009-00:00:00 22.7891 03.18.2009-01:00:00 22.7791 03.18.2009-02:00:00 22.7590 03.18.2009-03:00:00 22.7389 03.18.2009-04:00:00 22.7289 03.18.2009-05:00:00 22.7088 03.18.2009-06:00:00 22.6987 03.18.2009-07:00:00 22.6787 03.18.2009-08:00:00 22.6736 03.18.2009-09:00:00 22.6636 03.18.2009-10:00:00 22.6435 03.18.2009-11:00:00 22.6485 03.18.2009-12:00:00 22.6485 03.18.2009-13:00:00 22.6636 03.18.2009-14:00:00 22.6586 03.18.2009-15:00:00 22.6586 03.18.2009-16:00:00 22.6485 03.18.2009-17:00:00 22.6435 03.18.2009-18:00:00 22.6435 03.18.2009-19:00:00 22.6435 03.18.2009-20:00:00 22.6385 03.18.2009-21:00:00 22.6385 03.18.2009-22:00:00 22.6234 03.18.2009-23:00:00 22.6033 03.19.2009-00:00:00 22.5832 03.19.2009-01:00:00 22.5631 03.19.2009-02:00:00 22.5431 03.19.2009-03:00:00 22.5230 03.19.2009-04:00:00 22.4878 03.19.2009-05:00:00 22.4677 03.19.2009-06:00:00 22.4577 03.19.2009-07:00:00 22.4476 03.19.2009-08:00:00 22.4175 03.19.2009-09:00:00 22.4075 03.19.2009-10:00:00 22.3974 03.19.2009-11:00:00 22.4175 03.19.2009-12:00:00 22.4326 03.19.2009-13:00:00 22.4527 03.19.2009-14:00:00 22.5029 03.19.2009-15:00:00 22.5481 03.19.2009-16:00:00 22.5883 03.19.2009-17:00:00 22.6033 03.19.2009-18:00:00 22.6284 03.19.2009-19:00:00 22.6586 03.19.2009-20:00:00 22.6787 03.19.2009-21:00:00 22.6937 03.19.2009-22:00:00 22.7088 03.19.2009-23:00:00 22.7389 03.20.2009-00:00:00 22.7389 03.20.2009-01:00:00 22.7490 03.20.2009-02:00:00 22.7490 03.20.2009-03:00:00 22.7389 03.20.2009-04:00:00 22.7439 03.20.2009-05:00:00 22.7439 03.20.2009-06:00:00 22.7439 03.20.2009-07:00:00 22.7439 03.20.2009-08:00:00 22.7490 03.20.2009-09:00:00 22.7540 03.20.2009-10:00:00 22.7590 03.20.2009-11:00:00 22.7640 03.20.2009-12:00:00 22.7891 03.20.2009-13:00:00 22.8092 03.20.2009-14:00:00 22.8142 03.20.2009-15:00:00 22.8293 03.20.2009-16:00:00 22.8494 03.20.2009-17:00:00 22.8544 03.20.2009-18:00:00 22.8996 03.20.2009-19:00:00 22.9398 03.20.2009-20:00:00 22.9850 03.20.2009-21:00:00 23.0051 03.20.2009-22:00:00 23.0051 03.20.2009-23:00:00 23.0101 03.21.2009-00:00:00 23.0051 03.21.2009-01:00:00 23.0051 03.21.2009-02:00:00 23.0000 03.21.2009-03:00:00 22.9950 03.21.2009-04:00:00 22.9850 03.21.2009-05:00:00 22.9800 03.21.2009-06:00:00 22.9649 03.21.2009-07:00:00 22.9498 03.21.2009-08:00:00 22.9348 03.21.2009-09:00:00 22.9197 03.21.2009-10:00:00 22.9097 03.21.2009-11:00:00 22.9046 03.21.2009-12:00:00 22.8996 03.21.2009-13:00:00 22.9046 03.21.2009-14:00:00 22.8996 03.21.2009-15:00:00 22.8996 03.21.2009-16:00:00 22.8996 03.21.2009-17:00:00 22.8845 03.21.2009-18:00:00 22.8745 03.21.2009-19:00:00 22.8645 03.21.2009-20:00:00 22.8544 03.21.2009-21:00:00 22.8394 03.21.2009-22:00:00 22.8092 03.21.2009-23:00:00 22.7942 03.22.2009-00:00:00 22.7690 03.22.2009-01:00:00 22.7490 03.22.2009-02:00:00 22.7339 03.22.2009-03:00:00 22.7138 03.22.2009-04:00:00 22.6887 03.22.2009-05:00:00 22.6736 03.22.2009-06:00:00 22.6485 03.22.2009-07:00:00 22.6435 03.22.2009-08:00:00 22.6284 03.22.2009-09:00:00 22.6284 03.22.2009-10:00:00 22.6134 03.22.2009-11:00:00 22.5933 03.22.2009-12:00:00 22.5631 03.22.2009-13:00:00 22.5531 03.22.2009-14:00:00 22.5581 03.22.2009-15:00:00 22.5481 03.22.2009-16:00:00 22.5230 03.22.2009-17:00:00 22.5079 03.22.2009-18:00:00 22.5029 03.22.2009-19:00:00 22.4778 03.22.2009-20:00:00 22.4677 03.22.2009-21:00:00 22.4527 03.22.2009-22:00:00 22.4426 03.22.2009-23:00:00 22.4225 03.23.2009-00:00:00 22.3824 03.23.2009-01:00:00 22.3673 03.23.2009-02:00:00 22.3522 03.23.2009-03:00:00 22.3522 03.23.2009-04:00:00 22.3472 03.23.2009-05:00:00 22.3321 03.23.2009-06:00:00 22.3121 03.23.2009-07:00:00 22.3121 03.23.2009-08:00:00 22.2819 03.23.2009-09:00:00 22.2669 03.23.2009-10:00:00 22.2418 03.23.2009-11:00:00 22.2317 03.23.2009-12:00:00 22.2217 03.23.2009-13:00:00 22.2116 03.23.2009-14:00:00 22.2016 03.23.2009-15:00:00 22.1865 03.23.2009-16:00:00 22.1865 03.23.2009-17:00:00 22.1765 03.23.2009-18:00:00 22.1765 03.23.2009-19:00:00 22.1514 03.23.2009-20:00:00 22.1514 03.23.2009-21:00:00 22.1514 03.23.2009-22:00:00 22.1313 03.23.2009-23:00:00 22.1162 03.24.2009-00:00:00 22.0961 03.24.2009-01:00:00 22.0861 03.24.2009-02:00:00 22.0861 03.24.2009-03:00:00 22.0861 03.24.2009-04:00:00 22.0710 03.24.2009-05:00:00 22.0710 03.24.2009-06:00:00 22.0559 03.24.2009-07:00:00 22.0610 03.24.2009-08:00:00 22.0610 03.24.2009-09:00:00 22.0760 03.24.2009-10:00:00 22.0760 03.24.2009-11:00:00 22.0760 03.24.2009-12:00:00 22.0811 03.24.2009-13:00:00 22.0760 03.24.2009-14:00:00 22.0961 03.24.2009-15:00:00 22.0911 03.24.2009-16:00:00 22.0911 03.24.2009-17:00:00 22.0911 03.24.2009-18:00:00 22.0911 03.24.2009-19:00:00 22.1062 03.24.2009-20:00:00 22.1313 03.24.2009-21:00:00 22.1514 03.24.2009-22:00:00 22.1765 03.24.2009-23:00:00 22.2016 03.25.2009-00:00:00 22.2217 03.25.2009-01:00:00 22.2719 03.25.2009-02:00:00 22.3070 03.25.2009-03:00:00 22.3271 03.25.2009-04:00:00 22.3321 03.25.2009-05:00:00 22.3573 03.25.2009-06:00:00 22.3623 03.25.2009-07:00:00 22.3573 03.25.2009-08:00:00 22.3673 03.25.2009-09:00:00 22.3723 03.25.2009-10:00:00 22.3824 03.25.2009-11:00:00 22.4025 03.25.2009-12:00:00 22.4175 03.25.2009-13:00:00 22.4527 03.25.2009-14:00:00 22.5280 03.25.2009-15:00:00 22.5682 03.25.2009-16:00:00 22.5883 03.25.2009-17:00:00 22.5832 03.25.2009-18:00:00 22.5832 03.25.2009-19:00:00 22.6083 03.25.2009-20:00:00 22.6284 03.25.2009-21:00:00 22.6335 03.25.2009-22:00:00 22.6435 03.25.2009-23:00:00 22.6335 03.26.2009-00:00:00 22.6385 03.26.2009-01:00:00 22.6385 03.26.2009-02:00:00 22.6535 03.26.2009-03:00:00 22.6586 03.26.2009-04:00:00 22.6636 03.26.2009-05:00:00 22.6636 03.26.2009-06:00:00 22.6485 03.26.2009-07:00:00 22.6485 03.26.2009-08:00:00 22.6485 03.26.2009-09:00:00 22.6385 03.26.2009-10:00:00 22.6335 03.26.2009-11:00:00 22.6284 03.26.2009-12:00:00 22.6335 03.26.2009-13:00:00 22.6335 03.26.2009-14:00:00 22.6184 03.26.2009-15:00:00 22.6385 03.26.2009-16:00:00 22.6435 03.26.2009-17:00:00 22.6535 03.26.2009-18:00:00 22.6636 03.26.2009-19:00:00 22.6485 03.26.2009-20:00:00 22.6284 03.26.2009-21:00:00 22.6284 03.26.2009-22:00:00 22.6234 03.26.2009-23:00:00 22.6184 03.27.2009-00:00:00 22.6134 03.27.2009-01:00:00 22.5983 03.27.2009-02:00:00 22.5531 03.27.2009-03:00:00 22.5230 03.27.2009-04:00:00 22.5180 03.27.2009-05:00:00 22.5129 03.27.2009-06:00:00 22.4928 03.27.2009-07:00:00 22.4728 03.27.2009-08:00:00 22.4627 03.27.2009-09:00:00 22.4225 03.27.2009-10:00:00 22.4175 03.27.2009-11:00:00 22.4125 03.27.2009-12:00:00 22.4075 03.27.2009-13:00:00 22.4125 03.27.2009-14:00:00 22.4175 03.27.2009-15:00:00 22.4225 03.27.2009-16:00:00 22.4376 03.27.2009-17:00:00 22.4476 03.27.2009-18:00:00 22.4426 03.27.2009-19:00:00 22.4476 03.27.2009-20:00:00 22.4326 03.27.2009-21:00:00 22.4426 03.27.2009-22:00:00 22.4426 03.27.2009-23:00:00 22.4476 03.28.2009-00:00:00 22.4376 03.28.2009-01:00:00 22.4326 03.28.2009-02:00:00 22.4276 03.28.2009-03:00:00 22.4175 03.28.2009-04:00:00 22.4025 03.28.2009-05:00:00 22.3974 03.28.2009-06:00:00 22.3824 03.28.2009-07:00:00 22.3723 03.28.2009-08:00:00 22.3522 03.28.2009-09:00:00 22.3422 03.28.2009-10:00:00 22.3221 03.28.2009-11:00:00 22.3171 03.28.2009-12:00:00 22.3020 03.28.2009-13:00:00 22.2819 03.28.2009-14:00:00 22.2719 03.28.2009-15:00:00 22.2719 03.28.2009-16:00:00 22.2618 03.28.2009-17:00:00 22.2618 03.28.2009-18:00:00 22.2468 03.28.2009-19:00:00 22.2217 03.28.2009-20:00:00 22.2116 03.28.2009-21:00:00 22.1966 03.28.2009-22:00:00 22.1865 03.28.2009-23:00:00 22.1714 03.29.2009-00:00:00 22.1514 03.29.2009-01:00:00 22.1413 03.29.2009-02:00:00 22.1212 03.29.2009-03:00:00 22.1062 03.29.2009-04:00:00 22.0811 03.29.2009-05:00:00 22.0760 03.29.2009-06:00:00 22.0559 03.29.2009-07:00:00 22.0409 03.29.2009-08:00:00 22.0308 03.29.2009-09:00:00 22.0158 03.29.2009-10:00:00 22.0158 03.29.2009-11:00:00 22.0308 03.29.2009-12:00:00 22.0258 03.29.2009-13:00:00 22.0057 03.29.2009-14:00:00 22.0007 03.29.2009-15:00:00 21.9907 03.29.2009-16:00:00 21.9806 03.29.2009-17:00:00 21.9706 03.29.2009-18:00:00 21.9555 03.29.2009-19:00:00 21.9404 03.29.2009-20:00:00 21.9304 03.29.2009-21:00:00 21.9103 03.29.2009-22:00:00 21.8952 03.29.2009-23:00:00 21.8902 03.30.2009-00:00:00 21.8852 03.30.2009-01:00:00 21.8651 03.30.2009-02:00:00 21.8551 03.30.2009-03:00:00 21.8450 03.30.2009-04:00:00 21.8199 03.30.2009-05:00:00 21.7998 03.30.2009-06:00:00 21.7697 03.30.2009-07:00:00 21.7697 03.30.2009-08:00:00 21.7546 03.30.2009-09:00:00 21.7496 03.30.2009-10:00:00 21.7295 03.30.2009-11:00:00 21.7245 03.30.2009-12:00:00 21.7094 03.30.2009-13:00:00 21.6893 03.30.2009-14:00:00 21.6843 03.30.2009-15:00:00 21.6693 03.30.2009-16:00:00 21.6693 03.30.2009-17:00:00 21.6492 03.30.2009-18:00:00 21.6442 03.30.2009-19:00:00 21.6090 03.30.2009-20:00:00 21.5939 03.30.2009-21:00:00 21.5839 03.30.2009-22:00:00 21.5839 03.30.2009-23:00:00 21.5839 03.31.2009-00:00:00 21.5839 03.31.2009-01:00:00 21.5939 03.31.2009-02:00:00 21.6642 03.31.2009-03:00:00 21.7446 03.31.2009-04:00:00 21.7697 03.31.2009-05:00:00 21.7848 03.31.2009-06:00:00 21.7948 03.31.2009-07:00:00 21.7998 03.31.2009-08:00:00 21.8199 03.31.2009-09:00:00 21.8400 03.31.2009-10:00:00 21.8752 03.31.2009-11:00:00 21.9404 03.31.2009-12:00:00 21.9806 03.31.2009-13:00:00 22.0158 03.31.2009-14:00:00 22.0409 03.31.2009-15:00:00 22.0409 03.31.2009-16:00:00 22.0308 03.31.2009-17:00:00 22.0459 03.31.2009-18:00:00 22.0509 03.31.2009-19:00:00 22.0660 03.31.2009-20:00:00 22.0760 03.31.2009-21:00:00 22.0811 03.31.2009-22:00:00 22.0861 03.31.2009-23:00:00 22.0760 04.01.2009-00:00:00 22.0710 04.01.2009-01:00:00 22.0710 04.01.2009-02:00:00 22.0660 04.01.2009-03:00:00 22.0660 04.01.2009-04:00:00 22.0660 04.01.2009-05:00:00 22.0610 04.01.2009-06:00:00 22.0559 04.01.2009-07:00:00 22.0559 04.01.2009-08:00:00 22.0559 04.01.2009-09:00:00 22.0409 04.01.2009-10:00:00 22.0409 04.01.2009-11:00:00 22.0409 04.01.2009-12:00:00 22.0961 04.01.2009-13:00:00 22.1262 04.01.2009-14:00:00 22.1564 04.01.2009-15:00:00 22.1815 04.01.2009-16:00:00 22.2317 04.01.2009-17:00:00 22.2719 04.01.2009-18:00:00 22.3271 04.01.2009-19:00:00 22.3824 04.01.2009-20:00:00 22.4125 04.01.2009-21:00:00 22.5481 04.01.2009-22:00:00 22.6636 04.01.2009-23:00:00 22.7841 04.02.2009-00:00:00 22.8845 04.02.2009-01:00:00 22.9850 04.02.2009-02:00:00 23.1256 04.02.2009-03:00:00 23.1758 04.02.2009-04:00:00 23.2461 04.02.2009-05:00:00 23.3616 04.02.2009-06:00:00 23.4771 04.02.2009-07:00:00 23.6077 04.02.2009-08:00:00 23.6680 04.02.2009-09:00:00 23.6981 04.02.2009-10:00:00 23.7583 04.02.2009-11:00:00 23.7985 04.02.2009-12:00:00 23.8538 04.02.2009-13:00:00 23.9090 04.02.2009-14:00:00 23.9743 04.02.2009-15:00:00 24.0948 04.02.2009-16:00:00 24.1501 04.02.2009-17:00:00 24.2304 04.02.2009-18:00:00 24.2856 04.02.2009-19:00:00 24.3258 04.02.2009-20:00:00 24.3308 04.02.2009-21:00:00 24.3359 04.02.2009-22:00:00 24.3409 04.02.2009-23:00:00 24.3359 04.03.2009-00:00:00 24.3359 04.03.2009-01:00:00 24.3359 04.03.2009-02:00:00 24.3208 04.03.2009-03:00:00 24.3007 04.03.2009-04:00:00 24.2907 04.03.2009-05:00:00 24.2706 04.03.2009-06:00:00 24.2505 04.03.2009-07:00:00 24.2404 04.03.2009-08:00:00 24.2153 04.03.2009-09:00:00 24.2003 04.03.2009-10:00:00 24.1902 04.03.2009-11:00:00 24.2304 04.03.2009-12:00:00 24.2706 04.03.2009-13:00:00 24.3509 04.03.2009-14:00:00 24.3911 04.03.2009-15:00:00 24.4514 04.03.2009-16:00:00 24.4664 04.03.2009-17:00:00 24.4664 04.03.2009-18:00:00 24.4815 04.03.2009-19:00:00 24.4915 04.03.2009-20:00:00 24.5116 04.03.2009-21:00:00 24.4966 04.03.2009-22:00:00 24.5267 04.03.2009-23:00:00 24.5267 04.04.2009-00:00:00 24.5166 04.04.2009-01:00:00 24.5166 04.04.2009-02:00:00 24.5066 04.04.2009-03:00:00 24.5066 04.04.2009-04:00:00 24.5116 04.04.2009-05:00:00 24.5016 04.04.2009-06:00:00 24.4915 04.04.2009-07:00:00 24.4865 04.04.2009-08:00:00 24.4614 04.04.2009-09:00:00 24.4564 04.04.2009-10:00:00 24.4564 04.04.2009-11:00:00 24.4514 04.04.2009-12:00:00 24.4313 04.04.2009-13:00:00 24.4413 04.04.2009-14:00:00 24.4413 04.04.2009-15:00:00 24.4363 04.04.2009-16:00:00 24.4313 04.04.2009-17:00:00 24.4313 04.04.2009-18:00:00 24.4363 04.04.2009-19:00:00 24.4011 04.04.2009-20:00:00 24.3710 04.04.2009-21:00:00 24.3359 04.04.2009-22:00:00 24.3007 04.04.2009-23:00:00 24.2957 04.05.2009-00:00:00 24.2856 04.05.2009-01:00:00 24.2756 04.05.2009-02:00:00 24.2505 04.05.2009-03:00:00 24.2455 04.05.2009-04:00:00 24.2003 04.05.2009-05:00:00 24.1701 04.05.2009-06:00:00 24.1450 04.05.2009-07:00:00 24.1249 04.05.2009-08:00:00 24.0848 04.05.2009-09:00:00 24.0747 04.05.2009-10:00:00 24.0647 04.05.2009-11:00:00 24.0546 04.05.2009-12:00:00 24.0647 04.05.2009-13:00:00 24.0697 04.05.2009-14:00:00 24.0546 04.05.2009-15:00:00 24.0747 04.05.2009-16:00:00 24.0747 04.05.2009-17:00:00 24.0747 04.05.2009-18:00:00 24.0797 04.05.2009-19:00:00 24.0898 04.05.2009-20:00:00 24.0747 04.05.2009-21:00:00 24.0647 04.05.2009-22:00:00 24.0647 04.05.2009-23:00:00 24.0446 04.06.2009-00:00:00 24.0195 04.06.2009-01:00:00 24.0195 04.06.2009-02:00:00 23.9994 04.06.2009-03:00:00 23.9944 04.06.2009-04:00:00 23.9693 04.06.2009-05:00:00 23.9442 04.06.2009-06:00:00 23.9391 04.06.2009-07:00:00 23.9190 04.06.2009-08:00:00 23.9040 04.06.2009-09:00:00 23.9090 04.06.2009-10:00:00 23.9040 04.06.2009-11:00:00 23.9341 04.06.2009-12:00:00 23.9743 04.06.2009-13:00:00 24.0094 04.06.2009-14:00:00 24.0446 04.06.2009-15:00:00 24.0797 04.06.2009-16:00:00 24.1149 04.06.2009-17:00:00 24.1601 04.06.2009-18:00:00 24.2103 04.06.2009-19:00:00 24.2354 04.06.2009-20:00:00 24.2455 04.06.2009-21:00:00 24.2304 04.06.2009-22:00:00 24.2354 04.06.2009-23:00:00 24.2404 04.07.2009-00:00:00 24.2304 04.07.2009-01:00:00 24.2455 04.07.2009-02:00:00 24.2455 04.07.2009-03:00:00 24.2404 04.07.2009-04:00:00 24.2404 04.07.2009-05:00:00 24.2204 04.07.2009-06:00:00 24.2103 04.07.2009-07:00:00 24.2153 04.07.2009-08:00:00 24.2153 04.07.2009-09:00:00 24.2304 04.07.2009-10:00:00 24.2907 04.07.2009-11:00:00 24.3459 04.07.2009-12:00:00 24.4212 04.07.2009-13:00:00 24.5166 04.07.2009-14:00:00 24.5618 04.07.2009-15:00:00 24.6472 04.07.2009-16:00:00 24.6924 04.07.2009-17:00:00 24.7376 04.07.2009-18:00:00 24.7878 04.07.2009-19:00:00 24.7928 04.07.2009-20:00:00 24.8029 04.07.2009-21:00:00 24.8129 04.07.2009-22:00:00 24.8029 04.07.2009-23:00:00 24.8230 04.08.2009-00:00:00 24.8230 04.08.2009-01:00:00 24.8230 04.08.2009-02:00:00 24.8230 04.08.2009-03:00:00 24.8330 04.08.2009-04:00:00 24.8280 04.08.2009-05:00:00 24.8280 04.08.2009-06:00:00 24.8129 04.08.2009-07:00:00 24.8079 04.08.2009-08:00:00 24.8079 04.08.2009-09:00:00 24.8230 04.08.2009-10:00:00 24.8380 04.08.2009-11:00:00 24.8832 04.08.2009-12:00:00 24.8883 04.08.2009-13:00:00 24.9385 04.08.2009-14:00:00 24.9686 04.08.2009-15:00:00 24.9686 04.08.2009-16:00:00 24.9987 04.08.2009-17:00:00 25.0088 04.08.2009-18:00:00 25.0188 04.08.2009-19:00:00 25.0188 04.08.2009-20:00:00 25.0339 04.08.2009-21:00:00 25.0339 04.08.2009-22:00:00 25.0038 04.08.2009-23:00:00 25.0038 04.09.2009-00:00:00 24.9937 04.09.2009-01:00:00 24.9937 04.09.2009-02:00:00 24.9887 04.09.2009-03:00:00 24.9787 04.09.2009-04:00:00 24.9787 04.09.2009-05:00:00 24.9736 04.09.2009-06:00:00 24.9586 04.09.2009-07:00:00 24.9284 04.09.2009-08:00:00 24.9134 04.09.2009-09:00:00 24.8983 04.09.2009-10:00:00 24.8933 04.09.2009-11:00:00 24.8732 04.09.2009-12:00:00 24.8581 04.09.2009-13:00:00 24.8531 04.09.2009-14:00:00 24.8431 04.09.2009-15:00:00 24.8330 04.09.2009-16:00:00 24.8230 04.09.2009-17:00:00 24.8029 04.09.2009-18:00:00 24.7979 04.09.2009-19:00:00 24.7828 04.09.2009-20:00:00 24.7728 04.09.2009-21:00:00 24.7426 04.09.2009-22:00:00 24.7426 04.09.2009-23:00:00 24.7075 04.10.2009-00:00:00 24.6874 04.10.2009-01:00:00 24.6623 04.10.2009-02:00:00 24.6372 04.10.2009-03:00:00 24.6121 04.10.2009-04:00:00 24.5970 04.10.2009-05:00:00 24.5769 04.10.2009-06:00:00 24.5367 04.10.2009-07:00:00 24.5166 04.10.2009-08:00:00 24.4915 04.10.2009-09:00:00 24.4614 04.10.2009-10:00:00 24.4413 04.10.2009-11:00:00 24.4313 04.10.2009-12:00:00 24.4212 04.10.2009-13:00:00 24.3459 04.10.2009-14:00:00 24.3258 04.10.2009-15:00:00 24.3459 04.10.2009-16:00:00 24.3359 04.10.2009-17:00:00 24.3509 04.10.2009-18:00:00 24.3660 04.10.2009-19:00:00 24.3660 04.10.2009-20:00:00 24.3760 04.10.2009-21:00:00 24.3660 04.10.2009-22:00:00 24.3610 04.10.2009-23:00:00 24.3610 04.11.2009-00:00:00 24.3158 04.11.2009-01:00:00 24.3007 04.11.2009-02:00:00 24.2756 04.11.2009-03:00:00 24.2505 04.11.2009-04:00:00 24.2354 04.11.2009-05:00:00 24.2254 04.11.2009-06:00:00 24.2153 04.11.2009-07:00:00 24.1952 04.11.2009-08:00:00 24.1852 04.11.2009-09:00:00 24.1752 04.11.2009-10:00:00 24.1450 04.11.2009-11:00:00 24.1350 04.11.2009-12:00:00 24.1199 04.11.2009-13:00:00 24.0998 04.11.2009-14:00:00 24.0747 04.11.2009-15:00:00 24.0647 04.11.2009-16:00:00 24.0546 04.11.2009-17:00:00 24.0446 04.11.2009-18:00:00 24.0396 04.11.2009-19:00:00 24.0396 04.11.2009-20:00:00 24.0396 04.11.2009-21:00:00 24.0245 04.11.2009-22:00:00 23.9944 04.11.2009-23:00:00 23.9793 04.12.2009-00:00:00 23.9542 04.12.2009-01:00:00 23.9341 04.12.2009-02:00:00 23.9090 04.12.2009-03:00:00 23.8889 04.12.2009-04:00:00 23.8789 04.12.2009-05:00:00 23.8638 04.12.2009-06:00:00 23.8688 04.12.2009-07:00:00 23.8738 04.12.2009-08:00:00 23.8588 04.12.2009-09:00:00 23.8487 04.12.2009-10:00:00 23.8638 04.12.2009-11:00:00 23.9140 04.12.2009-12:00:00 24.0195 04.12.2009-13:00:00 24.2003 04.12.2009-14:00:00 24.4263 04.12.2009-15:00:00 24.6974 04.12.2009-16:00:00 24.9987 04.12.2009-17:00:00 25.1745 04.12.2009-18:00:00 25.3051 04.12.2009-19:00:00 25.3955 04.12.2009-20:00:00 25.4658 04.12.2009-21:00:00 25.4909 04.12.2009-22:00:00 25.5160 04.12.2009-23:00:00 25.5361 04.13.2009-00:00:00 25.5311 04.13.2009-01:00:00 25.5411 04.13.2009-02:00:00 25.5411 04.13.2009-03:00:00 25.5411 04.13.2009-04:00:00 25.5461 04.13.2009-05:00:00 25.5411 04.13.2009-06:00:00 25.5411 04.13.2009-07:00:00 25.5411 04.13.2009-08:00:00 25.5411 04.13.2009-09:00:00 25.5361 04.13.2009-10:00:00 25.5361 04.13.2009-11:00:00 25.5260 04.13.2009-12:00:00 25.5311 04.13.2009-13:00:00 25.5210 04.13.2009-14:00:00 25.5361 04.13.2009-15:00:00 25.5461 04.13.2009-16:00:00 25.5311 04.13.2009-17:00:00 25.5361 04.13.2009-18:00:00 25.5361 04.13.2009-19:00:00 25.5311 04.13.2009-20:00:00 25.5110 04.13.2009-21:00:00 25.4959 04.13.2009-22:00:00 25.4859 04.13.2009-23:00:00 25.4859 04.14.2009-00:00:00 25.4708 04.14.2009-01:00:00 25.4608 04.14.2009-02:00:00 25.4407 04.14.2009-03:00:00 25.4206 04.14.2009-04:00:00 25.3904 04.14.2009-05:00:00 25.3704 04.14.2009-06:00:00 25.3603 04.14.2009-07:00:00 25.3001 04.14.2009-08:00:00 25.2950 04.14.2009-09:00:00 25.3051 04.14.2009-10:00:00 25.3101 04.14.2009-11:00:00 25.3051 04.14.2009-12:00:00 25.3101 04.14.2009-13:00:00 25.2900 04.14.2009-14:00:00 25.2699 04.14.2009-15:00:00 25.2348 04.14.2009-16:00:00 25.2348 04.14.2009-17:00:00 25.2046 04.14.2009-18:00:00 25.1896 04.14.2009-19:00:00 25.1444 04.14.2009-20:00:00 25.1343 04.14.2009-21:00:00 25.1042 04.14.2009-22:00:00 25.0841 04.14.2009-23:00:00 25.0540 04.15.2009-00:00:00 25.0389 04.15.2009-01:00:00 25.0088 04.15.2009-02:00:00 24.9837 04.15.2009-03:00:00 24.9586 04.15.2009-04:00:00 24.9485 04.15.2009-05:00:00 24.9033 04.15.2009-06:00:00 24.8933 04.15.2009-07:00:00 24.8682 04.15.2009-08:00:00 24.8330 04.15.2009-09:00:00 24.7979 04.15.2009-10:00:00 24.7828 04.15.2009-11:00:00 24.7677 04.15.2009-12:00:00 24.7527 04.15.2009-13:00:00 24.7778 04.15.2009-14:00:00 24.7979 04.15.2009-15:00:00 24.7878 04.15.2009-16:00:00 24.7828 04.15.2009-17:00:00 24.7878 04.15.2009-18:00:00 24.8029 04.15.2009-19:00:00 24.8230 04.15.2009-20:00:00 24.8180 04.15.2009-21:00:00 24.7928 04.15.2009-22:00:00 24.7928 04.15.2009-23:00:00 24.7778 04.16.2009-00:00:00 24.7728 04.16.2009-01:00:00 24.7577 04.16.2009-02:00:00 24.7477 04.16.2009-03:00:00 24.7477 04.16.2009-04:00:00 24.7276 04.16.2009-05:00:00 24.7075 04.16.2009-06:00:00 24.6874 04.16.2009-07:00:00 24.6773 04.16.2009-08:00:00 24.6773 04.16.2009-09:00:00 24.6573 04.16.2009-10:00:00 24.6372 04.16.2009-11:00:00 24.6271 04.16.2009-12:00:00 24.6221 04.16.2009-13:00:00 24.6171 04.16.2009-14:00:00 24.6221 04.16.2009-15:00:00 24.6221 04.16.2009-16:00:00 24.6221 04.16.2009-17:00:00 24.6372 04.16.2009-18:00:00 24.6522 04.16.2009-19:00:00 24.6422 04.16.2009-20:00:00 24.6422 04.16.2009-21:00:00 24.6271 04.16.2009-22:00:00 24.6271 04.16.2009-23:00:00 24.6121 04.17.2009-00:00:00 24.6020 04.17.2009-01:00:00 24.5920 04.17.2009-02:00:00 24.5769 04.17.2009-03:00:00 24.5819 04.17.2009-04:00:00 24.5970 04.17.2009-05:00:00 24.6171 04.17.2009-06:00:00 24.7125 04.17.2009-07:00:00 24.8180 04.17.2009-08:00:00 24.9837 04.17.2009-09:00:00 25.0992 04.17.2009-10:00:00 25.1946 04.17.2009-11:00:00 25.3051 04.17.2009-12:00:00 25.3352 04.17.2009-13:00:00 25.3854 04.17.2009-14:00:00 25.4105 04.17.2009-15:00:00 25.4356 04.17.2009-16:00:00 25.4407 04.17.2009-17:00:00 25.4608 04.17.2009-18:00:00 25.4708 04.17.2009-19:00:00 25.4808 04.17.2009-20:00:00 25.4959 04.17.2009-21:00:00 25.4909 04.17.2009-22:00:00 25.4808 04.17.2009-23:00:00 25.4808 04.18.2009-00:00:00 25.4808 04.18.2009-01:00:00 25.4808 04.18.2009-02:00:00 25.4758 04.18.2009-03:00:00 25.4557 04.18.2009-04:00:00 25.4306 04.18.2009-05:00:00 25.4356 04.18.2009-06:00:00 25.4256 04.18.2009-07:00:00 25.4156 04.18.2009-08:00:00 25.4005 04.18.2009-09:00:00 25.3904 04.18.2009-10:00:00 25.3653 04.18.2009-11:00:00 25.3553 04.18.2009-12:00:00 25.3653 04.18.2009-13:00:00 25.3704 04.18.2009-14:00:00 25.3754 04.18.2009-15:00:00 25.3503 04.18.2009-16:00:00 25.3453 04.18.2009-17:00:00 25.3503 04.18.2009-18:00:00 25.3603 04.18.2009-19:00:00 25.3553 04.18.2009-20:00:00 25.3503 04.18.2009-21:00:00 25.3453 04.18.2009-22:00:00 25.3252 04.18.2009-23:00:00 25.3051 04.19.2009-00:00:00 25.2900 04.19.2009-01:00:00 25.2850 04.19.2009-02:00:00 25.2749 04.19.2009-03:00:00 25.2498 04.19.2009-04:00:00 25.2297 04.19.2009-05:00:00 25.2147 04.19.2009-06:00:00 25.2097 04.19.2009-07:00:00 25.1996 04.19.2009-08:00:00 25.1795 04.19.2009-09:00:00 25.1745 04.19.2009-10:00:00 25.1695 04.19.2009-11:00:00 25.1745 04.19.2009-12:00:00 25.1795 04.19.2009-13:00:00 25.2247 04.19.2009-14:00:00 25.2297 04.19.2009-15:00:00 25.2498 04.19.2009-16:00:00 25.2498 04.19.2009-17:00:00 25.2649 04.19.2009-18:00:00 25.2649 04.19.2009-19:00:00 25.2800 04.19.2009-20:00:00 25.2699 04.19.2009-21:00:00 25.2649 04.19.2009-22:00:00 25.2699 04.19.2009-23:00:00 25.2699 04.20.2009-00:00:00 25.2649 04.20.2009-01:00:00 25.2649 04.20.2009-02:00:00 25.2649 04.20.2009-03:00:00 25.2549 04.20.2009-04:00:00 25.2448 04.20.2009-05:00:00 25.2498 04.20.2009-06:00:00 25.2448 04.20.2009-07:00:00 25.2398 04.20.2009-08:00:00 25.2197 04.20.2009-09:00:00 25.2197 04.20.2009-10:00:00 25.2147 04.20.2009-11:00:00 25.2297 04.20.2009-12:00:00 25.2699 04.20.2009-13:00:00 25.2800 04.20.2009-14:00:00 25.2950 04.20.2009-15:00:00 25.3201 04.20.2009-16:00:00 25.3553 04.20.2009-17:00:00 25.3854 04.20.2009-18:00:00 25.3854 04.20.2009-19:00:00 25.3804 04.20.2009-20:00:00 25.3704 04.20.2009-21:00:00 25.3603 04.20.2009-22:00:00 25.3653 04.20.2009-23:00:00 25.3653 04.21.2009-00:00:00 25.3603 04.21.2009-01:00:00 25.3503 04.21.2009-02:00:00 25.3603 04.21.2009-03:00:00 25.3603 04.21.2009-04:00:00 25.3603 04.21.2009-05:00:00 25.3553 04.21.2009-06:00:00 25.3453 04.21.2009-07:00:00 25.3252 04.21.2009-08:00:00 25.3252 04.21.2009-09:00:00 25.3302 04.21.2009-10:00:00 25.3402 04.21.2009-11:00:00 25.3603 04.21.2009-12:00:00 25.3754 04.21.2009-13:00:00 25.3804 04.21.2009-14:00:00 25.4256 04.21.2009-15:00:00 25.4256 04.21.2009-16:00:00 25.4306 04.21.2009-17:00:00 25.4356 04.21.2009-18:00:00 25.4557 04.21.2009-19:00:00 25.4457 04.21.2009-20:00:00 25.4608 04.21.2009-21:00:00 25.4557 04.21.2009-22:00:00 25.4658 04.21.2009-23:00:00 25.4658 04.22.2009-00:00:00 25.4608 04.22.2009-01:00:00 25.4658 04.22.2009-02:00:00 25.4608 04.22.2009-03:00:00 25.4507 04.22.2009-04:00:00 25.4507 04.22.2009-05:00:00 25.4457 04.22.2009-06:00:00 25.4356 04.22.2009-07:00:00 25.4256 04.22.2009-08:00:00 25.4156 04.22.2009-09:00:00 25.4055 04.22.2009-10:00:00 25.3904 04.22.2009-11:00:00 25.3704 04.22.2009-12:00:00 25.3603 04.22.2009-13:00:00 25.3402 04.22.2009-14:00:00 25.3252 04.22.2009-15:00:00 25.3201 04.22.2009-16:00:00 25.3101 04.22.2009-17:00:00 25.3001 04.22.2009-18:00:00 25.2800 04.22.2009-19:00:00 25.2800 04.22.2009-20:00:00 25.2699 04.22.2009-21:00:00 25.2498 04.22.2009-22:00:00 25.2498 04.22.2009-23:00:00 25.2448 04.23.2009-00:00:00 25.2398 04.23.2009-01:00:00 25.2348 04.23.2009-02:00:00 25.1996 04.23.2009-03:00:00 25.1745 04.23.2009-04:00:00 25.1544 04.23.2009-05:00:00 25.1394 04.23.2009-06:00:00 25.1142 04.23.2009-07:00:00 25.0992 04.23.2009-08:00:00 25.0841 04.23.2009-09:00:00 25.0690 04.23.2009-10:00:00 25.0490 04.23.2009-11:00:00 25.0339 04.23.2009-12:00:00 25.0138 04.23.2009-13:00:00 25.0088 04.23.2009-14:00:00 24.9736 04.23.2009-15:00:00 24.9535 04.23.2009-16:00:00 24.9335 04.23.2009-17:00:00 24.9184 04.23.2009-18:00:00 24.9134 04.23.2009-19:00:00 24.9084 04.23.2009-20:00:00 24.8832 04.23.2009-21:00:00 24.8481 04.23.2009-22:00:00 24.8230 04.23.2009-23:00:00 24.7979 04.24.2009-00:00:00 24.7527 04.24.2009-01:00:00 24.7175 04.24.2009-02:00:00 24.6874 04.24.2009-03:00:00 24.6723 04.24.2009-04:00:00 24.6372 04.24.2009-05:00:00 24.6020 04.24.2009-06:00:00 24.5769 04.24.2009-07:00:00 24.5016 04.24.2009-08:00:00 24.4815 04.24.2009-09:00:00 24.4363 04.24.2009-10:00:00 24.4062 04.24.2009-11:00:00 24.4011 04.24.2009-12:00:00 24.3760 04.24.2009-13:00:00 24.4011 04.24.2009-14:00:00 24.4263 04.24.2009-15:00:00 24.4564 04.24.2009-16:00:00 24.4815 04.24.2009-17:00:00 24.4915 04.24.2009-18:00:00 24.5016 04.24.2009-19:00:00 24.4966 04.24.2009-20:00:00 24.5016 04.24.2009-21:00:00 24.4966 04.24.2009-22:00:00 24.4915 04.24.2009-23:00:00 24.4815 04.25.2009-00:00:00 24.4915 04.25.2009-01:00:00 24.4815 04.25.2009-02:00:00 24.4765 04.25.2009-03:00:00 24.4564 04.25.2009-04:00:00 24.4514 04.25.2009-05:00:00 24.4363 04.25.2009-06:00:00 24.4363 04.25.2009-07:00:00 24.4212 04.25.2009-08:00:00 24.4062 04.25.2009-09:00:00 24.3760 04.25.2009-10:00:00 24.3359 04.25.2009-11:00:00 24.3108 04.25.2009-12:00:00 24.2856 04.25.2009-13:00:00 24.2806 04.25.2009-14:00:00 24.2505 04.25.2009-15:00:00 24.2354 04.25.2009-16:00:00 24.2354 04.25.2009-17:00:00 24.2354 04.25.2009-18:00:00 24.2304 04.25.2009-19:00:00 24.2153 04.25.2009-20:00:00 24.1952 04.25.2009-21:00:00 24.1651 04.25.2009-22:00:00 24.1501 04.25.2009-23:00:00 24.1450 04.26.2009-00:00:00 24.1199 04.26.2009-01:00:00 24.1049 04.26.2009-02:00:00 24.0998 04.26.2009-03:00:00 24.0848 04.26.2009-04:00:00 24.0546 04.26.2009-05:00:00 24.0295 04.26.2009-06:00:00 24.0094 04.26.2009-07:00:00 23.9944 04.26.2009-08:00:00 23.9592 04.26.2009-09:00:00 23.9291 04.26.2009-10:00:00 23.9140 04.26.2009-11:00:00 23.8990 04.26.2009-12:00:00 23.8889 04.26.2009-13:00:00 23.8839 04.26.2009-14:00:00 23.8738 04.26.2009-15:00:00 23.8738 04.26.2009-16:00:00 23.8789 04.26.2009-17:00:00 23.8889 04.26.2009-18:00:00 23.8738 04.26.2009-19:00:00 23.8789 04.26.2009-20:00:00 23.8738 04.26.2009-21:00:00 23.8588 04.26.2009-22:00:00 23.8538 04.26.2009-23:00:00 23.8437 04.27.2009-00:00:00 23.8437 04.27.2009-01:00:00 23.8287 04.27.2009-02:00:00 23.8186 04.27.2009-03:00:00 23.8035 04.27.2009-04:00:00 23.7985 04.27.2009-05:00:00 23.7784 04.27.2009-06:00:00 23.7583 04.27.2009-07:00:00 23.7383 04.27.2009-08:00:00 23.7132 04.27.2009-09:00:00 23.6931 04.27.2009-10:00:00 23.6931 04.27.2009-11:00:00 23.6830 04.27.2009-12:00:00 23.6931 04.27.2009-13:00:00 23.7031 04.27.2009-14:00:00 23.7383 04.27.2009-15:00:00 23.7533 04.27.2009-16:00:00 23.7583 04.27.2009-17:00:00 23.7885 04.27.2009-18:00:00 23.7935 04.27.2009-19:00:00 23.8035 04.27.2009-20:00:00 23.7985 04.27.2009-21:00:00 23.8136 04.27.2009-22:00:00 23.8086 04.27.2009-23:00:00 23.7885 04.28.2009-00:00:00 23.7734 04.28.2009-01:00:00 23.7583 04.28.2009-02:00:00 23.7433 04.28.2009-03:00:00 23.7282 04.28.2009-04:00:00 23.7232 04.28.2009-05:00:00 23.7182 04.28.2009-06:00:00 23.7182 04.28.2009-07:00:00 23.7132 04.28.2009-08:00:00 23.7031 04.28.2009-09:00:00 23.6730 04.28.2009-10:00:00 23.6529 04.28.2009-11:00:00 23.6529 04.28.2009-12:00:00 23.6428 04.28.2009-13:00:00 23.6428 04.28.2009-14:00:00 23.6479 04.28.2009-15:00:00 23.6529 04.28.2009-16:00:00 23.6579 04.28.2009-17:00:00 23.6579 04.28.2009-18:00:00 23.6730 04.28.2009-19:00:00 23.6931 04.28.2009-20:00:00 23.7885 04.28.2009-21:00:00 23.8337 04.28.2009-22:00:00 23.8387 04.28.2009-23:00:00 23.8437 04.29.2009-00:00:00 23.8337 04.29.2009-01:00:00 23.8236 04.29.2009-02:00:00 23.8186 04.29.2009-03:00:00 23.8086 04.29.2009-04:00:00 23.7835 04.29.2009-05:00:00 23.7734 04.29.2009-06:00:00 23.7634 04.29.2009-07:00:00 23.7433 04.29.2009-08:00:00 23.7182 04.29.2009-09:00:00 23.6931 04.29.2009-10:00:00 23.6629 04.29.2009-11:00:00 23.6579 04.29.2009-12:00:00 23.6479 04.29.2009-13:00:00 23.6479 04.29.2009-14:00:00 23.6830 04.29.2009-15:00:00 23.6780 04.29.2009-16:00:00 23.6730 04.29.2009-17:00:00 23.6780 04.29.2009-18:00:00 23.6830 04.29.2009-19:00:00 23.6830 04.29.2009-20:00:00 23.6780 04.29.2009-21:00:00 23.6680 04.29.2009-22:00:00 23.6529 04.29.2009-23:00:00 23.6278 04.30.2009-00:00:00 23.6177 04.30.2009-01:00:00 23.5826 04.30.2009-02:00:00 23.5725 04.30.2009-03:00:00 23.5575 04.30.2009-04:00:00 23.5474 04.30.2009-05:00:00 23.5374 04.30.2009-06:00:00 23.5073 04.30.2009-07:00:00 23.4972 04.30.2009-08:00:00 23.4721 04.30.2009-09:00:00 23.4621 04.30.2009-10:00:00 23.4621 04.30.2009-11:00:00 23.4420 04.30.2009-12:00:00 23.4520 04.30.2009-13:00:00 23.4570 04.30.2009-14:00:00 23.4621 04.30.2009-15:00:00 23.4621 04.30.2009-16:00:00 23.4771 04.30.2009-17:00:00 23.4721 04.30.2009-18:00:00 23.4872 04.30.2009-19:00:00 23.4872 04.30.2009-20:00:00 23.4771 04.30.2009-21:00:00 23.4671 04.30.2009-22:00:00 23.4621 04.30.2009-23:00:00 23.4570 05.01.2009-00:00:00 23.4470 05.01.2009-01:00:00 23.4420 05.01.2009-02:00:00 23.4370 05.01.2009-03:00:00 23.4219 05.01.2009-04:00:00 23.4169 05.01.2009-05:00:00 23.3918 05.01.2009-06:00:00 23.3867 05.01.2009-07:00:00 23.3817 05.01.2009-08:00:00 23.3516 05.01.2009-09:00:00 23.3265 05.01.2009-10:00:00 23.3265 05.01.2009-11:00:00 23.3265 05.01.2009-12:00:00 23.3315 05.01.2009-13:00:00 23.3365 05.01.2009-14:00:00 23.3516 05.01.2009-15:00:00 23.3365 05.01.2009-16:00:00 23.3315 05.01.2009-17:00:00 23.3265 05.01.2009-18:00:00 23.3214 05.01.2009-19:00:00 23.3466 05.01.2009-20:00:00 23.3516 05.01.2009-21:00:00 23.3666 05.01.2009-22:00:00 23.3767 05.01.2009-23:00:00 23.3616 05.02.2009-00:00:00 23.3466 05.02.2009-01:00:00 23.3265 05.02.2009-02:00:00 23.3164 05.02.2009-03:00:00 23.3064 05.02.2009-04:00:00 23.3014 05.02.2009-05:00:00 23.2863 05.02.2009-06:00:00 23.2662 05.02.2009-07:00:00 23.2612 05.02.2009-08:00:00 23.2562 05.02.2009-09:00:00 23.2461 05.02.2009-10:00:00 23.2511 05.02.2009-11:00:00 23.2461 05.02.2009-12:00:00 23.2662 05.02.2009-13:00:00 23.2863 05.02.2009-14:00:00 23.2913 05.02.2009-15:00:00 23.3867 05.02.2009-16:00:00 23.5223 05.02.2009-17:00:00 23.5926 05.02.2009-18:00:00 23.5926 05.02.2009-19:00:00 23.6027 05.02.2009-20:00:00 23.6077 05.02.2009-21:00:00 23.7132 05.02.2009-22:00:00 23.9140 05.02.2009-23:00:00 24.0396 05.03.2009-00:00:00 24.1400 05.03.2009-01:00:00 24.2505 05.03.2009-02:00:00 24.3509 05.03.2009-03:00:00 24.3861 05.03.2009-04:00:00 24.4263 05.03.2009-05:00:00 24.4363 05.03.2009-06:00:00 24.4413 05.03.2009-07:00:00 24.4413 05.03.2009-08:00:00 24.4514 05.03.2009-09:00:00 24.4514 05.03.2009-10:00:00 24.4463 05.03.2009-11:00:00 24.4413 05.03.2009-12:00:00 24.4463 05.03.2009-13:00:00 24.4413 05.03.2009-14:00:00 24.4263 05.03.2009-15:00:00 24.4363 05.03.2009-16:00:00 24.4363 05.03.2009-17:00:00 24.4413 05.03.2009-18:00:00 24.4363 05.03.2009-19:00:00 24.4363 05.03.2009-20:00:00 24.4363 05.03.2009-21:00:00 24.4011 05.03.2009-22:00:00 24.4011 05.03.2009-23:00:00 24.3760 05.04.2009-00:00:00 24.3660 05.04.2009-01:00:00 24.3509 05.04.2009-02:00:00 24.3409 05.04.2009-03:00:00 24.3158 05.04.2009-04:00:00 24.3057 05.04.2009-05:00:00 24.3007 05.04.2009-06:00:00 24.2856 05.04.2009-07:00:00 24.2756 05.04.2009-08:00:00 24.2656 05.04.2009-09:00:00 24.2455 05.04.2009-10:00:00 24.2354 05.04.2009-11:00:00 24.2354 05.04.2009-12:00:00 24.2153 05.04.2009-13:00:00 24.1952 05.04.2009-14:00:00 24.1902 05.04.2009-15:00:00 24.1852 05.04.2009-16:00:00 24.1802 05.04.2009-17:00:00 24.1752 05.04.2009-18:00:00 24.1752 05.04.2009-19:00:00 24.1802 05.04.2009-20:00:00 24.2304 05.04.2009-21:00:00 24.3710 05.04.2009-22:00:00 24.4162 05.04.2009-23:00:00 24.4765 05.05.2009-00:00:00 24.5066 05.05.2009-01:00:00 24.4865 05.05.2009-02:00:00 24.4915 05.05.2009-03:00:00 24.5116 05.05.2009-04:00:00 24.5618 05.05.2009-05:00:00 24.5920 05.05.2009-06:00:00 24.6472 05.05.2009-07:00:00 24.6824 05.05.2009-08:00:00 24.7025 05.05.2009-09:00:00 24.7225 05.05.2009-10:00:00 24.7376 05.05.2009-11:00:00 24.7326 05.05.2009-12:00:00 24.7426 05.05.2009-13:00:00 24.7778 05.05.2009-14:00:00 24.8380 05.05.2009-15:00:00 24.8832 05.05.2009-16:00:00 24.9184 05.05.2009-17:00:00 24.9686 05.05.2009-18:00:00 24.9736 05.05.2009-19:00:00 24.9837 05.05.2009-20:00:00 24.9837 05.05.2009-21:00:00 24.9837 05.05.2009-22:00:00 24.9787 05.05.2009-23:00:00 24.9686 05.06.2009-00:00:00 24.9686 05.06.2009-01:00:00 24.9535 05.06.2009-02:00:00 24.9485 05.06.2009-03:00:00 24.9385 05.06.2009-04:00:00 24.9284 05.06.2009-05:00:00 24.9134 05.06.2009-06:00:00 24.9084 05.06.2009-07:00:00 24.9084 05.06.2009-08:00:00 24.9184 05.06.2009-09:00:00 24.9184 05.06.2009-10:00:00 24.9184 05.06.2009-11:00:00 24.9184 05.06.2009-12:00:00 24.9134 05.06.2009-13:00:00 24.9134 05.06.2009-14:00:00 24.9887 05.06.2009-15:00:00 25.0540 05.06.2009-16:00:00 25.1494 05.06.2009-17:00:00 25.2147 05.06.2009-18:00:00 25.2448 05.06.2009-19:00:00 25.2800 05.06.2009-20:00:00 25.3252 05.06.2009-21:00:00 25.3653 05.06.2009-22:00:00 25.4256 05.06.2009-23:00:00 25.4557 05.07.2009-00:00:00 25.4658 05.07.2009-01:00:00 25.4708 05.07.2009-02:00:00 25.4859 05.07.2009-03:00:00 25.4859 05.07.2009-04:00:00 25.4808 05.07.2009-05:00:00 25.4708 05.07.2009-06:00:00 25.4658 05.07.2009-07:00:00 25.4557 05.07.2009-08:00:00 25.4507 05.07.2009-09:00:00 25.4457 05.07.2009-10:00:00 25.4859 05.07.2009-11:00:00 25.5009 05.07.2009-12:00:00 25.5461 05.07.2009-13:00:00 25.5763 05.07.2009-14:00:00 25.5763 05.07.2009-15:00:00 25.5662 05.07.2009-16:00:00 25.5712 05.07.2009-17:00:00 25.5763 05.07.2009-18:00:00 25.5612 05.07.2009-19:00:00 25.5612 05.07.2009-20:00:00 25.5612 05.07.2009-21:00:00 25.5562 05.07.2009-22:00:00 25.5612 05.07.2009-23:00:00 25.5662 05.08.2009-00:00:00 25.5712 05.08.2009-01:00:00 25.5763 05.08.2009-02:00:00 25.5913 05.08.2009-03:00:00 25.5863 05.08.2009-04:00:00 25.5763 05.08.2009-05:00:00 25.5712 05.08.2009-06:00:00 25.5662 05.08.2009-07:00:00 25.5511 05.08.2009-08:00:00 25.5411 05.08.2009-09:00:00 25.5311 05.08.2009-10:00:00 25.5210 05.08.2009-11:00:00 25.5060 05.08.2009-12:00:00 25.4909 05.08.2009-13:00:00 25.4859 05.08.2009-14:00:00 25.4808 05.08.2009-15:00:00 25.4758 05.08.2009-16:00:00 25.4658 05.08.2009-17:00:00 25.4708 05.08.2009-18:00:00 25.4658 05.08.2009-19:00:00 25.4507 05.08.2009-20:00:00 25.4407 05.08.2009-21:00:00 25.4306 05.08.2009-22:00:00 25.4055 05.08.2009-23:00:00 25.3804 05.09.2009-00:00:00 25.3704 05.09.2009-01:00:00 25.3453 05.09.2009-02:00:00 25.3302 05.09.2009-03:00:00 25.3252 05.09.2009-04:00:00 25.3051 05.09.2009-05:00:00 25.2950 05.09.2009-06:00:00 25.2850 05.09.2009-07:00:00 25.2549 05.09.2009-08:00:00 25.2498 05.09.2009-09:00:00 25.2348 05.09.2009-10:00:00 25.2297 05.09.2009-11:00:00 25.2046 05.09.2009-12:00:00 25.2197 05.09.2009-13:00:00 25.2046 05.09.2009-14:00:00 25.1846 05.09.2009-15:00:00 25.1846 05.09.2009-16:00:00 25.1745 05.09.2009-17:00:00 25.1544 05.09.2009-18:00:00 25.1444 05.09.2009-19:00:00 25.1343 05.09.2009-20:00:00 25.1142 05.09.2009-21:00:00 25.1142 05.09.2009-22:00:00 25.1092 05.09.2009-23:00:00 25.0992 05.10.2009-00:00:00 25.0690 05.10.2009-01:00:00 25.0590 05.10.2009-02:00:00 25.0540 05.10.2009-03:00:00 25.0289 05.10.2009-04:00:00 25.0188 05.10.2009-05:00:00 25.0038 05.10.2009-06:00:00 25.0038 05.10.2009-07:00:00 24.9937 05.10.2009-08:00:00 24.9837 05.10.2009-09:00:00 24.9837 05.10.2009-10:00:00 24.9787 05.10.2009-11:00:00 24.9736 05.10.2009-12:00:00 24.9636 05.10.2009-13:00:00 24.9586 05.10.2009-14:00:00 24.9535 05.10.2009-15:00:00 24.9335 05.10.2009-16:00:00 24.9385 05.10.2009-17:00:00 24.9284 05.10.2009-18:00:00 24.9134 05.10.2009-19:00:00 24.9084 05.10.2009-20:00:00 24.9134 05.10.2009-21:00:00 24.9184 05.10.2009-22:00:00 24.9385 05.10.2009-23:00:00 24.9736 05.11.2009-00:00:00 24.9937 05.11.2009-01:00:00 25.0490 05.11.2009-02:00:00 25.0540 05.11.2009-03:00:00 25.0841 05.11.2009-04:00:00 25.1193 05.11.2009-05:00:00 25.1444 05.11.2009-06:00:00 25.1494 05.11.2009-07:00:00 25.1594 05.11.2009-08:00:00 25.1594 05.11.2009-09:00:00 25.1996 05.11.2009-10:00:00 25.2297 05.11.2009-11:00:00 25.2850 05.11.2009-12:00:00 25.3051 05.11.2009-13:00:00 25.3302 05.11.2009-14:00:00 25.3302 05.11.2009-15:00:00 25.3252 05.11.2009-16:00:00 25.3151 05.11.2009-17:00:00 25.3051 05.11.2009-18:00:00 25.2900 05.11.2009-19:00:00 25.2950 05.11.2009-20:00:00 25.2950 05.11.2009-21:00:00 25.2900 05.11.2009-22:00:00 25.2850 05.11.2009-23:00:00 25.2699 05.12.2009-00:00:00 25.2649 05.12.2009-01:00:00 25.2448 05.12.2009-02:00:00 25.2297 05.12.2009-03:00:00 25.2247 05.12.2009-04:00:00 25.2247 05.12.2009-05:00:00 25.2297 05.12.2009-06:00:00 25.2297 05.12.2009-07:00:00 25.2498 05.12.2009-08:00:00 25.2498 05.12.2009-09:00:00 25.3001 05.12.2009-10:00:00 25.3603 05.12.2009-11:00:00 25.3653 05.12.2009-12:00:00 25.3704 05.12.2009-13:00:00 25.3904 05.12.2009-14:00:00 25.4206 05.12.2009-15:00:00 25.5110 05.12.2009-16:00:00 25.5763 05.12.2009-17:00:00 25.5813 05.12.2009-18:00:00 25.5763 05.12.2009-19:00:00 25.5662 05.12.2009-20:00:00 25.5461 05.12.2009-21:00:00 25.5361 05.12.2009-22:00:00 25.5210 05.12.2009-23:00:00 25.5160 05.13.2009-00:00:00 25.5060 05.13.2009-01:00:00 25.4808 05.13.2009-02:00:00 25.4507 05.13.2009-03:00:00 25.4407 05.13.2009-04:00:00 25.4407 05.13.2009-05:00:00 25.4306 05.13.2009-06:00:00 25.4105 05.13.2009-07:00:00 25.4055 05.13.2009-08:00:00 25.4005 05.13.2009-09:00:00 25.3804 05.13.2009-10:00:00 25.3603 05.13.2009-11:00:00 25.3553 05.13.2009-12:00:00 25.3402 05.13.2009-13:00:00 25.3352 05.13.2009-14:00:00 25.3201 05.13.2009-15:00:00 25.3051 05.13.2009-16:00:00 25.3001 05.13.2009-17:00:00 25.2950 05.13.2009-18:00:00 25.3201 05.13.2009-19:00:00 25.4005 05.13.2009-20:00:00 25.4859 05.13.2009-21:00:00 25.5712 05.13.2009-22:00:00 25.6014 05.13.2009-23:00:00 25.6466 05.14.2009-00:00:00 25.6717 05.14.2009-01:00:00 25.7269 05.14.2009-02:00:00 25.8073 05.14.2009-03:00:00 25.9027 05.14.2009-04:00:00 26.0433 05.14.2009-05:00:00 26.1287 05.14.2009-06:00:00 26.1487 05.14.2009-07:00:00 26.1538 05.14.2009-08:00:00 26.1588 05.14.2009-09:00:00 26.1638 05.14.2009-10:00:00 26.1588 05.14.2009-11:00:00 26.1839 05.14.2009-12:00:00 26.2040 05.14.2009-13:00:00 26.2291 05.14.2009-14:00:00 26.2191 05.14.2009-15:00:00 26.2191 05.14.2009-16:00:00 26.2090 05.14.2009-17:00:00 26.2241 05.14.2009-18:00:00 26.2291 05.14.2009-19:00:00 26.2291 05.14.2009-20:00:00 26.2140 05.14.2009-21:00:00 26.2090 05.14.2009-22:00:00 26.2040 05.14.2009-23:00:00 26.1789 05.15.2009-00:00:00 26.1688 05.15.2009-01:00:00 26.1638 05.15.2009-02:00:00 26.1538 05.15.2009-03:00:00 26.1387 05.15.2009-04:00:00 26.1337 05.15.2009-05:00:00 26.0985 05.15.2009-06:00:00 26.0885 05.15.2009-07:00:00 26.0784 05.15.2009-08:00:00 26.0684 05.15.2009-09:00:00 26.0383 05.15.2009-10:00:00 26.0282 05.15.2009-11:00:00 26.0282 05.15.2009-12:00:00 26.0383 05.15.2009-13:00:00 26.0383 05.15.2009-14:00:00 26.0383 05.15.2009-15:00:00 26.0282 05.15.2009-16:00:00 26.0232 05.15.2009-17:00:00 26.0081 05.15.2009-18:00:00 26.0031 05.15.2009-19:00:00 25.9880 05.15.2009-20:00:00 25.9730 05.15.2009-21:00:00 25.9730 05.15.2009-22:00:00 25.9680 05.15.2009-23:00:00 25.9579 05.16.2009-00:00:00 25.9479 05.16.2009-01:00:00 25.9479 05.16.2009-02:00:00 25.9429 05.16.2009-03:00:00 25.9177 05.16.2009-04:00:00 25.9077 05.16.2009-05:00:00 25.8977 05.16.2009-06:00:00 25.8776 05.16.2009-07:00:00 25.8725 05.16.2009-08:00:00 25.8725 05.16.2009-09:00:00 25.8625 05.16.2009-10:00:00 25.8575 05.16.2009-11:00:00 25.8575 05.16.2009-12:00:00 25.8424 05.16.2009-13:00:00 25.8324 05.16.2009-14:00:00 25.8324 05.16.2009-15:00:00 25.8223 05.16.2009-16:00:00 25.8173 05.16.2009-17:00:00 25.8123 05.16.2009-18:00:00 25.8073 05.16.2009-19:00:00 25.8073 05.16.2009-20:00:00 25.8123 05.16.2009-21:00:00 25.8173 05.16.2009-22:00:00 25.7972 05.16.2009-23:00:00 25.8022 05.17.2009-00:00:00 25.8022 05.17.2009-01:00:00 25.7922 05.17.2009-02:00:00 25.7822 05.17.2009-03:00:00 25.7721 05.17.2009-04:00:00 25.7570 05.17.2009-05:00:00 25.7470 05.17.2009-06:00:00 25.7420 05.17.2009-07:00:00 25.7420 05.17.2009-08:00:00 25.7370 05.17.2009-09:00:00 25.7169 05.17.2009-10:00:00 25.7169 05.17.2009-11:00:00 25.7169 05.17.2009-12:00:00 25.7068 05.17.2009-13:00:00 25.6968 05.17.2009-14:00:00 25.6968 05.17.2009-15:00:00 25.7018 05.17.2009-16:00:00 25.6817 05.17.2009-17:00:00 25.6817 05.17.2009-18:00:00 25.6667 05.17.2009-19:00:00 25.6717 05.17.2009-20:00:00 25.6667 05.17.2009-21:00:00 25.6667 05.17.2009-22:00:00 25.6616 05.17.2009-23:00:00 25.6516 05.18.2009-00:00:00 25.6365 05.18.2009-01:00:00 25.6265 05.18.2009-02:00:00 25.6164 05.18.2009-03:00:00 25.6014 05.18.2009-04:00:00 25.5863 05.18.2009-05:00:00 25.5763 05.18.2009-06:00:00 25.5662 05.18.2009-07:00:00 25.5612 05.18.2009-08:00:00 25.5461 05.18.2009-09:00:00 25.5311 05.18.2009-10:00:00 25.5060 05.18.2009-11:00:00 25.4708 05.18.2009-12:00:00 25.4658 05.18.2009-13:00:00 25.4407 05.18.2009-14:00:00 25.4407 05.18.2009-15:00:00 25.4407 05.18.2009-16:00:00 25.4457 05.18.2009-17:00:00 25.4306 05.18.2009-18:00:00 25.4306 05.18.2009-19:00:00 25.4256 05.18.2009-20:00:00 25.4156 05.18.2009-21:00:00 25.4055 05.18.2009-22:00:00 25.4055 05.18.2009-23:00:00 25.4055 05.19.2009-00:00:00 25.4005 05.19.2009-01:00:00 25.3955 05.19.2009-02:00:00 25.3854 05.19.2009-03:00:00 25.3804 05.19.2009-04:00:00 25.3854 05.19.2009-05:00:00 25.4005 05.19.2009-06:00:00 25.4055 05.19.2009-07:00:00 25.4256 05.19.2009-08:00:00 25.4356 05.19.2009-09:00:00 25.4507 05.19.2009-10:00:00 25.4557 05.19.2009-11:00:00 25.4457 05.19.2009-12:00:00 25.4407 05.19.2009-13:00:00 25.4457 05.19.2009-14:00:00 25.4457 05.19.2009-15:00:00 25.4507 05.19.2009-16:00:00 25.6315 05.19.2009-17:00:00 25.6717 05.19.2009-18:00:00 25.7169 05.19.2009-19:00:00 25.7319 05.19.2009-20:00:00 25.7570 05.19.2009-21:00:00 25.7370 05.19.2009-22:00:00 25.7370 05.19.2009-23:00:00 25.7370 05.20.2009-00:00:00 25.7319 05.20.2009-01:00:00 25.7219 05.20.2009-02:00:00 25.7219 05.20.2009-03:00:00 25.7269 05.20.2009-04:00:00 25.7219 05.20.2009-05:00:00 25.7118 05.20.2009-06:00:00 25.7068 05.20.2009-07:00:00 25.6918 05.20.2009-08:00:00 25.6717 05.20.2009-09:00:00 25.6466 05.20.2009-10:00:00 25.6315 05.20.2009-11:00:00 25.6164 05.20.2009-12:00:00 25.6014 05.20.2009-13:00:00 25.5863 05.20.2009-14:00:00 25.5763 05.20.2009-15:00:00 25.5763 05.20.2009-16:00:00 25.5712 05.20.2009-17:00:00 25.5662 05.20.2009-18:00:00 25.5562 05.20.2009-19:00:00 25.5411 05.20.2009-20:00:00 25.5361 05.20.2009-21:00:00 25.5311 05.20.2009-22:00:00 25.5311 05.20.2009-23:00:00 25.5009 05.21.2009-00:00:00 25.4859 05.21.2009-01:00:00 25.4758 05.21.2009-02:00:00 25.4608 05.21.2009-03:00:00 25.4256 05.21.2009-04:00:00 25.4206 05.21.2009-05:00:00 25.4005 05.21.2009-06:00:00 25.3704 05.21.2009-07:00:00 25.3503 05.21.2009-08:00:00 25.3503 05.21.2009-09:00:00 25.3503 05.21.2009-10:00:00 25.3402 05.21.2009-11:00:00 25.3352 05.21.2009-12:00:00 25.3201 05.21.2009-13:00:00 25.3001 05.21.2009-14:00:00 25.3051 05.21.2009-15:00:00 25.3051 05.21.2009-16:00:00 25.2900 05.21.2009-17:00:00 25.2749 05.21.2009-18:00:00 25.2649 05.21.2009-19:00:00 25.2549 05.21.2009-20:00:00 25.2348 05.21.2009-21:00:00 25.2147 05.21.2009-22:00:00 25.2147 05.21.2009-23:00:00 25.2147 05.22.2009-00:00:00 25.2046 05.22.2009-01:00:00 25.1946 05.22.2009-02:00:00 25.1745 05.22.2009-03:00:00 25.1645 05.22.2009-04:00:00 25.1594 05.22.2009-05:00:00 25.1494 05.22.2009-06:00:00 25.1444 05.22.2009-07:00:00 25.1243 05.22.2009-08:00:00 25.1092 05.22.2009-09:00:00 25.0942 05.22.2009-10:00:00 25.1042 05.22.2009-11:00:00 25.0891 05.22.2009-12:00:00 25.0741 05.22.2009-13:00:00 25.0590 05.22.2009-14:00:00 25.0439 05.22.2009-15:00:00 25.0389 05.22.2009-16:00:00 25.0289 05.22.2009-17:00:00 25.0289 05.22.2009-18:00:00 25.0138 05.22.2009-19:00:00 25.0038 05.22.2009-20:00:00 24.9887 05.22.2009-21:00:00 24.9736 05.22.2009-22:00:00 24.9787 05.22.2009-23:00:00 24.9686 05.23.2009-00:00:00 24.9686 05.23.2009-01:00:00 24.9535 05.23.2009-02:00:00 24.9335 05.23.2009-03:00:00 24.9134 05.23.2009-04:00:00 24.9033 05.23.2009-05:00:00 24.8832 05.23.2009-06:00:00 24.8732 05.23.2009-07:00:00 24.8531 05.23.2009-08:00:00 24.8431 05.23.2009-09:00:00 24.8330 05.23.2009-10:00:00 24.8431 05.23.2009-11:00:00 24.8129 05.23.2009-12:00:00 24.7928 05.23.2009-13:00:00 24.7828 05.23.2009-14:00:00 24.7778 05.23.2009-15:00:00 24.7627 05.23.2009-16:00:00 24.7527 05.23.2009-17:00:00 24.7376 05.23.2009-18:00:00 24.7376 05.23.2009-19:00:00 24.7276 05.23.2009-20:00:00 24.7175 05.23.2009-21:00:00 24.7075 05.23.2009-22:00:00 24.6924 05.23.2009-23:00:00 24.6623 05.24.2009-00:00:00 24.6522 05.24.2009-01:00:00 24.6522 05.24.2009-02:00:00 24.6372 05.24.2009-03:00:00 24.6322 05.24.2009-04:00:00 24.6221 05.24.2009-05:00:00 24.6121 05.24.2009-06:00:00 24.6121 05.24.2009-07:00:00 24.5870 05.24.2009-08:00:00 24.5618 05.24.2009-09:00:00 24.5568 05.24.2009-10:00:00 24.5518 05.24.2009-11:00:00 24.5468 05.24.2009-12:00:00 24.5317 05.24.2009-13:00:00 24.5317 05.24.2009-14:00:00 24.5217 05.24.2009-15:00:00 24.5066 05.24.2009-16:00:00 24.4765 05.24.2009-17:00:00 24.4715 05.24.2009-18:00:00 24.4614 05.24.2009-19:00:00 24.4363 05.24.2009-20:00:00 24.4162 05.24.2009-21:00:00 24.4162 05.24.2009-22:00:00 24.4062 05.24.2009-23:00:00 24.3961 05.25.2009-00:00:00 24.3710 05.25.2009-01:00:00 24.3559 05.25.2009-02:00:00 24.3459 05.25.2009-03:00:00 24.3409 05.25.2009-04:00:00 24.3308 05.25.2009-05:00:00 24.3258 05.25.2009-06:00:00 24.3007 05.25.2009-07:00:00 24.2856 05.25.2009-08:00:00 24.2756 05.25.2009-09:00:00 24.2605 05.25.2009-10:00:00 24.2505 05.25.2009-11:00:00 24.2455 05.25.2009-12:00:00 24.2204 05.25.2009-13:00:00 24.2254 05.25.2009-14:00:00 24.1902 05.25.2009-15:00:00 24.1802 05.25.2009-16:00:00 24.1701 05.25.2009-17:00:00 24.1400 05.25.2009-18:00:00 24.1249 05.25.2009-19:00:00 24.1149 05.25.2009-20:00:00 24.1099 05.25.2009-21:00:00 24.0948 05.25.2009-22:00:00 24.0898 05.25.2009-23:00:00 24.0747 05.26.2009-00:00:00 24.0647 05.26.2009-01:00:00 24.0496 05.26.2009-02:00:00 24.0446 05.26.2009-03:00:00 24.0396 05.26.2009-04:00:00 24.0245 05.26.2009-05:00:00 24.0094 05.26.2009-06:00:00 23.9994 05.26.2009-07:00:00 23.9944 05.26.2009-08:00:00 23.9843 05.26.2009-09:00:00 23.9743 05.26.2009-10:00:00 23.9492 05.26.2009-11:00:00 23.9291 05.26.2009-12:00:00 23.9090 05.26.2009-13:00:00 23.8939 05.26.2009-14:00:00 23.8789 05.26.2009-15:00:00 23.8688 05.26.2009-16:00:00 23.8437 05.26.2009-17:00:00 23.8136 05.26.2009-18:00:00 23.8086 05.26.2009-19:00:00 23.7935 05.26.2009-20:00:00 23.7885 05.26.2009-21:00:00 23.7483 05.26.2009-22:00:00 23.7383 05.26.2009-23:00:00 23.7332 05.27.2009-00:00:00 23.7282 05.27.2009-01:00:00 23.7232 05.27.2009-02:00:00 23.7132 05.27.2009-03:00:00 23.6931 05.27.2009-04:00:00 23.6780 05.27.2009-05:00:00 23.6730 05.27.2009-06:00:00 23.6428 05.27.2009-07:00:00 23.6278 05.27.2009-08:00:00 23.6127 05.27.2009-09:00:00 23.5776 05.27.2009-10:00:00 23.5675 05.27.2009-11:00:00 23.5575 05.27.2009-12:00:00 23.5374 05.27.2009-13:00:00 23.5173 05.27.2009-14:00:00 23.5073 05.27.2009-15:00:00 23.4922 05.27.2009-16:00:00 23.4570 05.27.2009-17:00:00 23.4470 05.27.2009-18:00:00 23.4319 05.27.2009-19:00:00 23.4118 05.27.2009-20:00:00 23.3968 05.27.2009-21:00:00 23.3767 05.27.2009-22:00:00 23.3566 05.27.2009-23:00:00 23.3466 05.28.2009-00:00:00 23.3466 05.28.2009-01:00:00 23.3365 05.28.2009-02:00:00 23.3265 05.28.2009-03:00:00 23.3265 05.28.2009-04:00:00 23.3164 05.28.2009-05:00:00 23.2963 05.28.2009-06:00:00 23.2763 05.28.2009-07:00:00 23.2662 05.28.2009-08:00:00 23.2160 05.28.2009-09:00:00 23.1808 05.28.2009-10:00:00 23.1658 05.28.2009-11:00:00 23.1507 05.28.2009-12:00:00 23.1306 05.28.2009-13:00:00 23.1206 05.28.2009-14:00:00 23.1156 05.28.2009-15:00:00 23.1005 05.28.2009-16:00:00 23.0754 05.28.2009-17:00:00 23.0553 05.28.2009-18:00:00 23.0452 05.28.2009-19:00:00 23.0352 05.28.2009-20:00:00 23.0302 05.28.2009-21:00:00 23.0101 05.28.2009-22:00:00 23.0101 05.28.2009-23:00:00 23.0051 05.29.2009-00:00:00 22.9950 05.29.2009-01:00:00 22.9800 05.29.2009-02:00:00 22.9498 05.29.2009-03:00:00 22.9398 05.29.2009-04:00:00 22.9147 05.29.2009-05:00:00 22.8845 05.29.2009-06:00:00 22.8695 05.29.2009-07:00:00 22.8544 05.29.2009-08:00:00 22.8293 05.29.2009-09:00:00 22.8142 05.29.2009-10:00:00 22.7992 05.29.2009-11:00:00 22.7490 05.29.2009-12:00:00 22.7289 05.29.2009-13:00:00 22.7188 05.29.2009-14:00:00 22.6987 05.29.2009-15:00:00 22.6686 05.29.2009-16:00:00 22.6636 05.29.2009-17:00:00 22.6535 05.29.2009-18:00:00 22.6335 05.29.2009-19:00:00 22.6385 05.29.2009-20:00:00 22.6284 05.29.2009-21:00:00 22.6234 05.29.2009-22:00:00 22.6234 05.29.2009-23:00:00 22.6083 05.30.2009-00:00:00 22.6083 05.30.2009-01:00:00 22.5933 05.30.2009-02:00:00 22.5832 05.30.2009-03:00:00 22.5732 05.30.2009-04:00:00 22.5631 05.30.2009-05:00:00 22.5481 05.30.2009-06:00:00 22.5431 05.30.2009-07:00:00 22.5330 05.30.2009-08:00:00 22.5230 05.30.2009-09:00:00 22.5129 05.30.2009-10:00:00 22.5029 05.30.2009-11:00:00 22.4627 05.30.2009-12:00:00 22.4476 05.30.2009-13:00:00 22.4326 05.30.2009-14:00:00 22.4125 05.30.2009-15:00:00 22.3874 05.30.2009-16:00:00 22.3623 05.30.2009-17:00:00 22.3573 05.30.2009-18:00:00 22.3372 05.30.2009-19:00:00 22.3221 05.30.2009-20:00:00 22.3121 05.30.2009-21:00:00 22.2970 05.30.2009-22:00:00 22.2920 05.30.2009-23:00:00 22.2970 05.31.2009-00:00:00 22.2819 05.31.2009-01:00:00 22.2719 05.31.2009-02:00:00 22.2669 05.31.2009-03:00:00 22.2618 05.31.2009-04:00:00 22.2568 05.31.2009-05:00:00 22.2418 05.31.2009-06:00:00 22.2267 05.31.2009-07:00:00 22.2066 05.31.2009-08:00:00 22.1915 05.31.2009-09:00:00 22.1614 05.31.2009-10:00:00 22.1463 05.31.2009-11:00:00 22.1112 05.31.2009-12:00:00 22.0911 05.31.2009-13:00:00 22.0811 05.31.2009-14:00:00 22.0459 05.31.2009-15:00:00 22.0308 05.31.2009-16:00:00 22.0007 05.31.2009-17:00:00 21.9756 05.31.2009-18:00:00 21.9505 05.31.2009-19:00:00 21.9404 05.31.2009-20:00:00 21.9404 05.31.2009-21:00:00 21.9354 05.31.2009-22:00:00 21.9254 05.31.2009-23:00:00 21.9153 06.01.2009-00:00:00 21.9153 06.01.2009-01:00:00 21.9153 06.01.2009-02:00:00 21.9103 06.01.2009-03:00:00 21.8902 06.01.2009-04:00:00 21.8852 06.01.2009-05:00:00 21.8752 06.01.2009-06:00:00 21.8601 06.01.2009-07:00:00 21.8601 06.01.2009-08:00:00 21.8249 06.01.2009-09:00:00 21.7998 06.01.2009-10:00:00 21.7597 06.01.2009-11:00:00 21.7245 06.01.2009-12:00:00 21.7044 06.01.2009-13:00:00 21.6743 06.01.2009-14:00:00 21.6492 06.01.2009-15:00:00 21.6291 06.01.2009-16:00:00 21.5839 06.01.2009-17:00:00 21.5789 06.01.2009-18:00:00 21.5789 06.01.2009-19:00:00 21.5487 06.01.2009-20:00:00 21.5286 06.01.2009-21:00:00 21.5186 06.01.2009-22:00:00 21.4985 06.01.2009-23:00:00 21.4935 06.02.2009-00:00:00 21.4835 06.02.2009-01:00:00 21.4684 06.02.2009-02:00:00 21.4383 06.02.2009-03:00:00 21.4232 06.02.2009-04:00:00 21.4131 06.02.2009-05:00:00 21.3931 06.02.2009-06:00:00 21.3931 06.02.2009-07:00:00 21.3680 06.02.2009-08:00:00 21.3278 06.02.2009-09:00:00 21.3077 06.02.2009-10:00:00 21.2926 06.02.2009-11:00:00 21.2575 06.02.2009-12:00:00 21.2424 06.02.2009-13:00:00 21.2073 06.02.2009-14:00:00 21.1922 06.02.2009-15:00:00 21.1922 06.02.2009-16:00:00 21.1821 06.02.2009-17:00:00 21.1520 06.02.2009-18:00:00 21.1369 06.02.2009-19:00:00 21.1169 06.02.2009-20:00:00 21.1118 06.02.2009-21:00:00 21.0917 06.02.2009-22:00:00 21.0767 06.02.2009-23:00:00 21.0767 06.03.2009-00:00:00 21.0666 06.03.2009-01:00:00 21.0616 06.03.2009-02:00:00 21.0466 06.03.2009-03:00:00 21.0365 06.03.2009-04:00:00 21.0265 06.03.2009-05:00:00 21.0114 06.03.2009-06:00:00 21.0014 06.03.2009-07:00:00 20.9863 06.03.2009-08:00:00 20.9612 06.03.2009-09:00:00 20.9411 06.03.2009-10:00:00 20.9411 06.03.2009-11:00:00 20.9310 06.03.2009-12:00:00 20.9110 06.03.2009-13:00:00 20.8758 06.03.2009-14:00:00 20.8557 06.03.2009-15:00:00 20.8457 06.03.2009-16:00:00 20.8306 06.03.2009-17:00:00 20.8206 06.03.2009-18:00:00 20.8055 06.03.2009-19:00:00 20.8005 06.03.2009-20:00:00 20.8055 06.03.2009-21:00:00 20.7955 06.03.2009-22:00:00 20.7904 06.03.2009-23:00:00 20.7904 06.04.2009-00:00:00 20.7904 06.04.2009-01:00:00 20.7804 06.04.2009-02:00:00 20.7804 06.04.2009-03:00:00 20.7704 06.04.2009-04:00:00 20.7603 06.04.2009-05:00:00 20.7452 06.04.2009-06:00:00 20.7252 06.04.2009-07:00:00 20.7051 06.04.2009-08:00:00 20.6850 06.04.2009-09:00:00 20.6800 06.04.2009-10:00:00 20.6599 06.04.2009-11:00:00 20.6448 06.04.2009-12:00:00 20.6348 06.04.2009-13:00:00 20.6297 06.04.2009-14:00:00 20.6297 06.04.2009-15:00:00 20.6097 06.04.2009-16:00:00 20.6046 06.04.2009-17:00:00 20.5896 06.04.2009-18:00:00 20.5896 06.04.2009-19:00:00 20.5795 06.04.2009-20:00:00 20.5594 06.04.2009-21:00:00 20.5594 06.04.2009-22:00:00 20.5594 06.04.2009-23:00:00 20.5544 06.05.2009-00:00:00 20.5393 06.05.2009-01:00:00 20.5343 06.05.2009-02:00:00 20.5193 06.05.2009-03:00:00 20.5142 06.05.2009-04:00:00 20.5092 06.05.2009-05:00:00 20.4891 06.05.2009-06:00:00 20.4891 06.05.2009-07:00:00 20.4690 06.05.2009-08:00:00 20.4590 06.05.2009-09:00:00 20.4490 06.05.2009-10:00:00 20.4138 06.05.2009-11:00:00 20.4088 06.05.2009-12:00:00 20.3937 06.05.2009-13:00:00 20.3686 06.05.2009-14:00:00 20.3485 06.05.2009-15:00:00 20.3284 06.05.2009-16:00:00 20.3033 06.05.2009-17:00:00 20.2933 06.05.2009-18:00:00 20.2883 06.05.2009-19:00:00 20.2832 06.05.2009-20:00:00 20.2832 06.05.2009-21:00:00 20.2782 06.05.2009-22:00:00 20.2782 06.05.2009-23:00:00 20.2732 06.06.2009-00:00:00 20.2682 06.06.2009-01:00:00 20.2581 06.06.2009-02:00:00 20.2581 06.06.2009-03:00:00 20.2531 06.06.2009-04:00:00 20.2531 06.06.2009-05:00:00 20.2531 06.06.2009-06:00:00 20.2481 06.06.2009-07:00:00 20.2481 06.06.2009-08:00:00 20.2380 06.06.2009-09:00:00 20.2230 06.06.2009-10:00:00 20.2129 06.06.2009-11:00:00 20.2029 06.06.2009-12:00:00 20.1677 06.06.2009-13:00:00 20.1276 06.06.2009-14:00:00 20.0974 06.06.2009-15:00:00 20.0824 06.06.2009-16:00:00 20.0572 06.06.2009-17:00:00 20.0422 06.06.2009-18:00:00 20.0070 06.06.2009-19:00:00 19.9970 06.06.2009-20:00:00 19.9819 06.06.2009-21:00:00 19.9819 06.06.2009-22:00:00 19.9819 06.06.2009-23:00:00 19.9819 06.07.2009-00:00:00 19.9719 06.07.2009-01:00:00 19.9719 06.07.2009-02:00:00 19.9618 06.07.2009-03:00:00 19.9518 06.07.2009-04:00:00 19.9468 06.07.2009-05:00:00 19.9417 06.07.2009-06:00:00 19.9166 06.07.2009-07:00:00 19.9166 06.07.2009-08:00:00 19.9066 06.07.2009-09:00:00 19.8966 06.07.2009-10:00:00 19.8714 06.07.2009-11:00:00 19.8614 06.07.2009-12:00:00 19.8162 06.07.2009-13:00:00 19.8011 06.07.2009-14:00:00 19.7760 06.07.2009-15:00:00 19.7710 06.07.2009-16:00:00 19.7459 06.07.2009-17:00:00 19.7409 06.07.2009-18:00:00 19.7258 06.07.2009-19:00:00 19.7057 06.07.2009-20:00:00 19.7057 06.07.2009-21:00:00 19.6957 06.07.2009-22:00:00 19.6957 06.07.2009-23:00:00 19.7007 06.08.2009-00:00:00 19.7057 06.08.2009-01:00:00 19.7057 06.08.2009-02:00:00 19.7007 06.08.2009-03:00:00 19.6957 06.08.2009-04:00:00 19.6907 06.08.2009-05:00:00 19.6806 06.08.2009-06:00:00 19.6756 06.08.2009-07:00:00 19.6706 06.08.2009-08:00:00 19.6605 06.08.2009-09:00:00 19.6304 06.08.2009-10:00:00 19.6103 06.08.2009-11:00:00 19.5802 06.08.2009-12:00:00 19.5400 06.08.2009-13:00:00 19.4948 06.08.2009-14:00:00 19.4697 06.08.2009-15:00:00 19.4345 06.08.2009-16:00:00 19.4195 06.08.2009-17:00:00 19.3944 06.08.2009-18:00:00 19.3843 06.08.2009-19:00:00 19.3743 06.08.2009-20:00:00 19.3793 06.08.2009-21:00:00 19.3793 06.08.2009-22:00:00 19.3793 06.08.2009-23:00:00 19.3693 06.09.2009-00:00:00 19.3642 06.09.2009-01:00:00 19.3542 06.09.2009-02:00:00 19.3441 06.09.2009-03:00:00 19.3391 06.09.2009-04:00:00 19.3140 06.09.2009-05:00:00 19.2990 06.09.2009-06:00:00 19.2939 06.09.2009-07:00:00 19.2688 06.09.2009-08:00:00 19.2337 06.09.2009-09:00:00 19.2136 06.09.2009-10:00:00 19.1834 06.09.2009-11:00:00 19.1734 06.09.2009-12:00:00 19.1734 06.09.2009-13:00:00 19.1383 06.09.2009-14:00:00 19.1232 06.09.2009-15:00:00 19.0981 06.09.2009-16:00:00 19.0730 06.09.2009-17:00:00 19.0629 06.09.2009-18:00:00 19.0428 06.09.2009-19:00:00 19.0278 06.09.2009-20:00:00 19.0278 06.09.2009-21:00:00 19.0177 06.09.2009-22:00:00 18.9976 06.09.2009-23:00:00 19.0027 06.10.2009-00:00:00 18.9926 06.10.2009-01:00:00 18.9976 06.10.2009-02:00:00 18.9976 06.10.2009-03:00:00 19.0027 06.10.2009-04:00:00 18.9976 06.10.2009-05:00:00 18.9976 06.10.2009-06:00:00 18.9976 06.10.2009-07:00:00 18.9776 06.10.2009-08:00:00 18.9424 06.10.2009-09:00:00 18.9273 06.10.2009-10:00:00 18.8872 06.10.2009-11:00:00 18.8570 06.10.2009-12:00:00 18.8219 06.10.2009-13:00:00 18.7917 06.10.2009-14:00:00 18.7717 06.10.2009-15:00:00 18.7666 06.10.2009-16:00:00 18.7516 06.10.2009-17:00:00 18.7365 06.10.2009-18:00:00 18.7164 06.10.2009-19:00:00 18.7114 06.10.2009-20:00:00 18.7114 06.10.2009-21:00:00 18.7064 06.10.2009-22:00:00 18.7014 06.10.2009-23:00:00 18.7014 06.11.2009-00:00:00 18.7064 06.11.2009-01:00:00 18.7064 06.11.2009-02:00:00 18.6913 06.11.2009-03:00:00 18.6913 06.11.2009-04:00:00 18.6863 06.11.2009-05:00:00 18.6813 06.11.2009-06:00:00 18.6762 06.11.2009-07:00:00 18.6662 06.11.2009-08:00:00 18.6562 06.11.2009-09:00:00 18.6260 06.11.2009-10:00:00 18.5858 06.11.2009-11:00:00 18.5708 06.11.2009-12:00:00 18.5557 06.11.2009-13:00:00 18.5356 06.11.2009-14:00:00 18.5055 06.11.2009-15:00:00 18.4904 06.11.2009-16:00:00 18.4703 06.11.2009-17:00:00 18.4553 06.11.2009-18:00:00 18.4503 06.11.2009-19:00:00 18.4503 06.11.2009-20:00:00 18.4553 06.11.2009-21:00:00 18.4503 06.11.2009-22:00:00 18.4553 06.11.2009-23:00:00 18.4553 06.12.2009-00:00:00 18.4553 06.12.2009-01:00:00 18.4452 06.12.2009-02:00:00 18.4352 06.12.2009-03:00:00 18.4251 06.12.2009-04:00:00 18.4201 06.12.2009-05:00:00 18.4101 06.12.2009-06:00:00 18.4000 06.12.2009-07:00:00 18.4000 06.12.2009-08:00:00 18.3749 06.12.2009-09:00:00 18.3548 06.12.2009-10:00:00 18.3448 06.12.2009-11:00:00 18.3247 06.12.2009-12:00:00 18.3046 06.12.2009-13:00:00 18.2745 06.12.2009-14:00:00 18.2645 06.12.2009-15:00:00 18.2243 06.12.2009-16:00:00 18.2193 06.12.2009-17:00:00 18.2142 06.12.2009-18:00:00 18.2142 06.12.2009-19:00:00 18.1891 06.12.2009-20:00:00 18.1741 06.12.2009-21:00:00 18.1741 06.12.2009-22:00:00 18.1690 06.12.2009-23:00:00 18.1540 06.13.2009-00:00:00 18.1439 06.13.2009-01:00:00 18.1489 06.13.2009-02:00:00 18.1489 06.13.2009-03:00:00 18.1439 06.13.2009-04:00:00 18.1389 06.13.2009-05:00:00 18.1289 06.13.2009-06:00:00 18.1238 06.13.2009-07:00:00 18.0887 06.13.2009-08:00:00 18.0736 06.13.2009-09:00:00 18.0586 06.13.2009-10:00:00 18.0435 06.13.2009-11:00:00 18.0234 06.13.2009-12:00:00 17.9882 06.13.2009-13:00:00 17.9330 06.13.2009-14:00:00 17.9079 06.13.2009-15:00:00 17.8979 06.13.2009-16:00:00 17.8577 06.13.2009-17:00:00 17.8225 06.13.2009-18:00:00 17.8024 06.13.2009-19:00:00 17.8175 06.13.2009-20:00:00 17.8175 06.13.2009-21:00:00 17.8075 06.13.2009-22:00:00 17.8024 06.13.2009-23:00:00 17.7924 06.14.2009-00:00:00 17.7773 06.14.2009-01:00:00 17.7773 06.14.2009-02:00:00 17.7874 06.14.2009-03:00:00 17.7623 06.14.2009-04:00:00 17.7623 06.14.2009-05:00:00 17.7522 06.14.2009-06:00:00 17.7472 06.14.2009-07:00:00 17.7221 06.14.2009-08:00:00 17.7171 06.14.2009-09:00:00 17.7020 06.14.2009-10:00:00 17.6920 06.14.2009-11:00:00 17.6568 06.14.2009-12:00:00 17.6166 06.14.2009-13:00:00 17.5915 06.14.2009-14:00:00 17.5714 06.14.2009-15:00:00 17.5313 06.14.2009-16:00:00 17.5112 06.14.2009-17:00:00 17.4911 06.14.2009-18:00:00 17.4810 06.14.2009-19:00:00 17.4660 06.14.2009-20:00:00 17.4660 06.14.2009-21:00:00 17.4610 06.14.2009-22:00:00 17.4509 06.14.2009-23:00:00 17.4559 06.15.2009-00:00:00 17.4559 06.15.2009-01:00:00 17.4459 06.15.2009-02:00:00 17.4358 06.15.2009-03:00:00 17.4308 06.15.2009-04:00:00 17.4258 06.15.2009-05:00:00 17.4308 06.15.2009-06:00:00 17.4057 06.15.2009-07:00:00 17.3906 06.15.2009-08:00:00 17.3756 06.15.2009-09:00:00 17.3505 06.15.2009-10:00:00 17.3254 06.15.2009-11:00:00 17.3153 06.15.2009-12:00:00 17.2952 06.15.2009-13:00:00 17.2601 06.15.2009-14:00:00 17.2400 06.15.2009-15:00:00 17.2099 06.15.2009-16:00:00 17.1747 06.15.2009-17:00:00 17.1496 06.15.2009-18:00:00 17.1245 06.15.2009-19:00:00 17.1044 06.15.2009-20:00:00 17.0944 06.15.2009-21:00:00 17.0944 06.15.2009-22:00:00 17.0893 06.15.2009-23:00:00 17.0793 06.16.2009-00:00:00 17.0793 06.16.2009-01:00:00 17.0743 06.16.2009-02:00:00 17.0693 06.16.2009-03:00:00 17.0642 06.16.2009-04:00:00 17.0642 06.16.2009-05:00:00 17.0542 06.16.2009-06:00:00 17.0291 06.16.2009-07:00:00 17.0090 06.16.2009-08:00:00 16.9939 06.16.2009-09:00:00 16.9789 06.16.2009-10:00:00 16.9688 06.16.2009-11:00:00 16.9537 06.16.2009-12:00:00 16.9136 06.16.2009-13:00:00 16.8834 06.16.2009-14:00:00 16.8734 06.16.2009-15:00:00 16.8332 06.16.2009-16:00:00 16.7931 06.16.2009-17:00:00 16.7529 06.16.2009-18:00:00 16.7378 06.16.2009-19:00:00 16.7328 06.16.2009-20:00:00 16.7177 06.16.2009-21:00:00 16.7177 06.16.2009-22:00:00 16.7127 06.16.2009-23:00:00 16.7127 06.17.2009-00:00:00 16.7077 06.17.2009-01:00:00 16.7027 06.17.2009-02:00:00 16.7027 06.17.2009-03:00:00 16.7127 06.17.2009-04:00:00 16.7177 06.17.2009-05:00:00 16.7177 06.17.2009-06:00:00 16.7328 06.17.2009-07:00:00 16.7378 06.17.2009-08:00:00 16.7931 06.17.2009-09:00:00 16.8533 06.17.2009-10:00:00 16.9688 06.17.2009-11:00:00 17.1245 06.17.2009-12:00:00 17.2601 06.17.2009-13:00:00 17.3153 06.17.2009-14:00:00 17.3304 06.17.2009-15:00:00 17.3354 06.17.2009-16:00:00 17.3756 06.17.2009-17:00:00 17.4007 06.17.2009-18:00:00 17.4610 06.17.2009-19:00:00 17.5011 06.17.2009-20:00:00 17.5062 06.17.2009-21:00:00 17.5212 06.17.2009-22:00:00 17.5413 06.17.2009-23:00:00 17.5564 06.18.2009-00:00:00 17.5815 06.18.2009-01:00:00 17.6066 06.18.2009-02:00:00 17.6166 06.18.2009-03:00:00 17.6116 06.18.2009-04:00:00 17.6116 06.18.2009-05:00:00 17.6016 06.18.2009-06:00:00 17.5965 06.18.2009-07:00:00 17.5865 06.18.2009-08:00:00 17.5815 06.18.2009-09:00:00 17.5765 06.18.2009-10:00:00 17.5765 06.18.2009-11:00:00 17.5714 06.18.2009-12:00:00 17.5463 06.18.2009-13:00:00 17.5262 06.18.2009-14:00:00 17.5112 06.18.2009-15:00:00 17.5011 06.18.2009-16:00:00 17.4961 06.18.2009-17:00:00 17.4710 06.18.2009-18:00:00 17.4660 06.18.2009-19:00:00 17.4509 06.18.2009-20:00:00 17.4509 06.18.2009-21:00:00 17.4509 06.18.2009-22:00:00 17.4409 06.18.2009-23:00:00 17.4409 06.19.2009-00:00:00 17.4459 06.19.2009-01:00:00 17.4459 06.19.2009-02:00:00 17.4208 06.19.2009-03:00:00 17.4208 06.19.2009-04:00:00 17.4158 06.19.2009-05:00:00 17.4057 06.19.2009-06:00:00 17.4208 06.19.2009-07:00:00 17.4409 06.19.2009-08:00:00 17.4660 06.19.2009-09:00:00 17.5714 06.19.2009-10:00:00 17.6920 06.19.2009-11:00:00 17.7472 06.19.2009-12:00:00 17.7773 06.19.2009-13:00:00 17.7773 06.19.2009-14:00:00 18.0786 06.19.2009-15:00:00 18.0887 06.19.2009-16:00:00 18.1489 06.19.2009-17:00:00 18.2293 06.19.2009-18:00:00 18.2645 06.19.2009-19:00:00 18.2745 06.19.2009-20:00:00 18.2996 06.19.2009-21:00:00 18.2946 06.19.2009-22:00:00 18.2996 06.19.2009-23:00:00 18.2996 06.20.2009-00:00:00 18.3096 06.20.2009-01:00:00 18.3197 06.20.2009-02:00:00 18.3147 06.20.2009-03:00:00 18.3096 06.20.2009-04:00:00 18.2996 06.20.2009-05:00:00 18.2946 06.20.2009-06:00:00 18.2946 06.20.2009-07:00:00 18.2996 06.20.2009-08:00:00 18.3096 06.20.2009-09:00:00 18.3147 06.20.2009-10:00:00 18.3147 06.20.2009-11:00:00 18.3096 06.20.2009-12:00:00 18.3096 06.20.2009-13:00:00 18.2996 06.20.2009-14:00:00 18.2745 06.20.2009-15:00:00 18.2544 06.20.2009-16:00:00 18.2594 06.20.2009-17:00:00 18.2594 06.20.2009-18:00:00 18.2494 06.20.2009-19:00:00 18.2544 06.20.2009-20:00:00 18.2494 06.20.2009-21:00:00 18.2293 06.20.2009-22:00:00 18.2193 06.20.2009-23:00:00 18.2142 06.21.2009-00:00:00 18.1941 06.21.2009-01:00:00 18.1741 06.21.2009-02:00:00 18.1640 06.21.2009-03:00:00 18.1489 06.21.2009-04:00:00 18.1339 06.21.2009-05:00:00 18.1289 06.21.2009-06:00:00 18.1289 06.21.2009-07:00:00 18.1188 06.21.2009-08:00:00 18.0987 06.21.2009-09:00:00 18.0837 06.21.2009-10:00:00 18.0485 06.21.2009-11:00:00 18.0334 06.21.2009-12:00:00 18.0184 06.21.2009-13:00:00 17.9933 06.21.2009-14:00:00 17.9732 06.21.2009-15:00:00 17.9581 06.21.2009-16:00:00 17.9431 06.21.2009-17:00:00 17.9431 06.21.2009-18:00:00 17.9280 06.21.2009-19:00:00 17.9129 06.21.2009-20:00:00 17.9079 06.21.2009-21:00:00 17.9380 06.21.2009-22:00:00 17.9431 06.21.2009-23:00:00 17.9431 06.22.2009-00:00:00 17.9330 06.22.2009-01:00:00 17.9330 06.22.2009-02:00:00 17.9179 06.22.2009-03:00:00 17.9029 06.22.2009-04:00:00 17.8979 06.22.2009-05:00:00 17.8928 06.22.2009-06:00:00 17.8928 06.22.2009-07:00:00 17.8878 06.22.2009-08:00:00 17.8627 06.22.2009-09:00:00 17.8527 06.22.2009-10:00:00 17.8426 06.22.2009-11:00:00 17.8326 06.22.2009-12:00:00 17.8175 06.22.2009-13:00:00 17.8075 06.22.2009-14:00:00 17.7874 06.22.2009-15:00:00 17.7623 06.22.2009-16:00:00 17.7321 06.22.2009-17:00:00 17.7120 06.22.2009-18:00:00 17.7020 06.22.2009-19:00:00 17.6819 06.22.2009-20:00:00 17.6719 06.22.2009-21:00:00 17.6669 06.22.2009-22:00:00 17.6669 06.22.2009-23:00:00 17.6719 06.23.2009-00:00:00 17.6669 06.23.2009-01:00:00 17.6618 06.23.2009-02:00:00 17.6518 06.23.2009-03:00:00 17.6367 06.23.2009-04:00:00 17.6317 06.23.2009-05:00:00 17.6267 06.23.2009-06:00:00 17.6267 06.23.2009-07:00:00 17.6066 06.23.2009-08:00:00 17.5765 06.23.2009-09:00:00 17.5564 06.23.2009-10:00:00 17.5463 06.23.2009-11:00:00 17.5162 06.23.2009-12:00:00 17.4660 06.23.2009-13:00:00 17.4308 06.23.2009-14:00:00 17.3957 06.23.2009-15:00:00 17.3555 06.23.2009-16:00:00 17.3404 06.23.2009-17:00:00 17.3304 06.23.2009-18:00:00 17.3053 06.23.2009-19:00:00 17.2701 06.23.2009-20:00:00 17.2651 06.23.2009-21:00:00 17.2601 06.23.2009-22:00:00 17.2350 06.23.2009-23:00:00 17.2299 06.24.2009-00:00:00 17.2350 06.24.2009-01:00:00 17.2149 06.24.2009-02:00:00 17.1948 06.24.2009-03:00:00 17.1848 06.24.2009-04:00:00 17.1697 06.24.2009-05:00:00 17.1546 06.24.2009-06:00:00 17.1446 06.24.2009-07:00:00 17.1295 06.24.2009-08:00:00 17.0994 06.24.2009-09:00:00 17.0693 06.24.2009-10:00:00 17.0542 06.24.2009-11:00:00 17.0441 06.24.2009-12:00:00 17.0391 06.24.2009-13:00:00 17.0090 06.24.2009-14:00:00 16.9989 06.24.2009-15:00:00 16.9537 06.24.2009-16:00:00 16.9337 06.24.2009-17:00:00 16.9236 06.24.2009-18:00:00 17.0090 06.24.2009-19:00:00 17.1496 06.24.2009-20:00:00 17.1948 06.24.2009-21:00:00 17.2400 06.24.2009-22:00:00 17.3053 06.24.2009-23:00:00 17.3455 06.25.2009-00:00:00 17.3806 06.25.2009-01:00:00 17.4158 06.25.2009-02:00:00 17.4559 06.25.2009-03:00:00 17.4710 06.25.2009-04:00:00 17.5112 06.25.2009-05:00:00 17.6016 06.25.2009-06:00:00 17.6217 06.25.2009-07:00:00 17.6468 06.25.2009-08:00:00 17.7020 06.25.2009-09:00:00 17.7221 06.25.2009-10:00:00 17.7422 06.25.2009-11:00:00 17.7372 06.25.2009-12:00:00 17.7372 06.25.2009-13:00:00 17.7372 06.25.2009-14:00:00 17.7472 06.25.2009-15:00:00 17.7623 06.25.2009-16:00:00 17.7623 06.25.2009-17:00:00 17.7773 06.25.2009-18:00:00 17.7723 06.25.2009-19:00:00 17.7723 06.25.2009-20:00:00 17.7824 06.25.2009-21:00:00 17.7924 06.25.2009-22:00:00 17.7974 06.25.2009-23:00:00 17.8075 06.26.2009-00:00:00 17.8024 06.26.2009-01:00:00 17.8075 06.26.2009-02:00:00 17.8275 06.26.2009-03:00:00 17.8225 06.26.2009-04:00:00 17.8125 06.26.2009-05:00:00 17.8175 06.26.2009-06:00:00 17.8175 06.26.2009-07:00:00 17.8175 06.26.2009-08:00:00 17.8125 06.26.2009-09:00:00 17.8225 06.26.2009-10:00:00 17.7974 06.26.2009-11:00:00 17.7572 06.26.2009-12:00:00 17.7321 06.26.2009-13:00:00 17.6769 06.26.2009-14:00:00 17.6568 06.26.2009-15:00:00 17.6267 06.26.2009-16:00:00 17.5865 06.26.2009-17:00:00 17.5614 06.26.2009-18:00:00 17.5363 06.26.2009-19:00:00 17.5212 06.26.2009-20:00:00 17.5212 06.26.2009-21:00:00 17.5112 06.26.2009-22:00:00 17.5011 06.26.2009-23:00:00 17.4911 06.27.2009-00:00:00 17.4861 06.27.2009-01:00:00 17.4710 06.27.2009-02:00:00 17.4509 06.27.2009-03:00:00 17.4459 06.27.2009-04:00:00 17.4258 06.27.2009-05:00:00 17.3957 06.27.2009-06:00:00 17.3706 06.27.2009-07:00:00 17.3455 06.27.2009-08:00:00 17.3103 06.27.2009-09:00:00 17.2701 06.27.2009-10:00:00 17.2350 06.27.2009-11:00:00 17.2099 06.27.2009-12:00:00 17.1998 06.27.2009-13:00:00 17.1596 06.27.2009-14:00:00 17.1396 06.27.2009-15:00:00 17.1295 06.27.2009-16:00:00 17.1195 06.27.2009-17:00:00 17.0994 06.27.2009-18:00:00 17.0693 06.27.2009-19:00:00 17.0542 06.27.2009-20:00:00 17.0391 06.27.2009-21:00:00 17.0291 06.27.2009-22:00:00 17.0090 06.27.2009-23:00:00 16.9939 06.28.2009-00:00:00 16.9889 06.28.2009-01:00:00 16.9738 06.28.2009-02:00:00 16.9688 06.28.2009-03:00:00 16.9638 06.28.2009-04:00:00 16.9537 06.28.2009-05:00:00 16.9337 06.28.2009-06:00:00 16.9337 06.28.2009-07:00:00 16.9236 06.28.2009-08:00:00 16.8985 06.28.2009-09:00:00 16.8885 06.28.2009-10:00:00 16.8784 06.28.2009-11:00:00 16.8583 06.28.2009-12:00:00 16.8232 06.28.2009-13:00:00 16.8081 06.28.2009-14:00:00 16.7629 06.28.2009-15:00:00 16.7278 06.28.2009-16:00:00 16.7127 06.28.2009-17:00:00 16.7027 06.28.2009-18:00:00 16.6926 06.28.2009-19:00:00 16.6725 06.28.2009-20:00:00 16.6675 06.28.2009-21:00:00 16.6725 06.28.2009-22:00:00 16.6725 06.28.2009-23:00:00 16.6625 06.29.2009-00:00:00 16.6625 06.29.2009-01:00:00 16.6575 06.29.2009-02:00:00 16.6374 06.29.2009-03:00:00 16.6223 06.29.2009-04:00:00 16.6123 06.29.2009-05:00:00 16.5821 06.29.2009-06:00:00 16.5671 06.29.2009-07:00:00 16.5420 06.29.2009-08:00:00 16.5068 06.29.2009-09:00:00 16.4767 06.29.2009-10:00:00 16.4616 06.29.2009-11:00:00 16.4064 06.29.2009-12:00:00 16.3712 06.29.2009-13:00:00 16.3361 06.29.2009-14:00:00 16.3260 06.29.2009-15:00:00 16.3160 06.29.2009-16:00:00 16.2959 06.29.2009-17:00:00 16.2658 06.29.2009-18:00:00 16.2507 06.29.2009-19:00:00 16.2256 06.29.2009-20:00:00 16.2055 06.29.2009-21:00:00 16.2105 06.29.2009-22:00:00 16.2055 06.29.2009-23:00:00 16.2005 06.30.2009-00:00:00 16.1954 06.30.2009-01:00:00 16.1854 06.30.2009-02:00:00 16.1754 06.30.2009-03:00:00 16.1754 06.30.2009-04:00:00 16.1653 06.30.2009-05:00:00 16.1603 06.30.2009-06:00:00 16.1503 06.30.2009-07:00:00 16.1151 06.30.2009-08:00:00 16.1101 06.30.2009-09:00:00 16.1000 06.30.2009-10:00:00 16.0850 06.30.2009-11:00:00 16.0498 06.30.2009-12:00:00 16.0398 06.30.2009-13:00:00 15.9946 06.30.2009-14:00:00 15.9695 06.30.2009-15:00:00 15.9594 06.30.2009-16:00:00 15.9444 06.30.2009-17:00:00 15.9192 06.30.2009-18:00:00 15.8841 06.30.2009-19:00:00 15.8640 06.30.2009-20:00:00 15.8590 06.30.2009-21:00:00 15.8540 06.30.2009-22:00:00 15.8389 06.30.2009-23:00:00 15.8339 07.01.2009-00:00:00 15.8289 07.01.2009-01:00:00 15.8138 07.01.2009-02:00:00 15.8088 07.01.2009-03:00:00 15.7837 07.01.2009-04:00:00 15.7786 07.01.2009-05:00:00 15.7736 07.01.2009-06:00:00 15.7385 07.01.2009-07:00:00 15.6933 07.01.2009-08:00:00 15.6732 07.01.2009-09:00:00 15.6179 07.01.2009-10:00:00 15.5928 07.01.2009-11:00:00 15.5627 07.01.2009-12:00:00 15.5627 07.01.2009-13:00:00 15.5376 07.01.2009-14:00:00 15.5175 07.01.2009-15:00:00 15.4874 07.01.2009-16:00:00 15.4723 07.01.2009-17:00:00 15.4522 07.01.2009-18:00:00 15.4422 07.01.2009-19:00:00 15.4020 07.01.2009-20:00:00 15.4020 07.01.2009-21:00:00 15.4120 07.01.2009-22:00:00 15.4070 07.01.2009-23:00:00 15.4070 07.02.2009-00:00:00 15.3970 07.02.2009-01:00:00 15.3819 07.02.2009-02:00:00 15.3668 07.02.2009-03:00:00 15.3618 07.02.2009-04:00:00 15.3518 07.02.2009-05:00:00 15.3317 07.02.2009-06:00:00 15.2915 07.02.2009-07:00:00 15.2765 07.02.2009-08:00:00 15.2614 07.02.2009-09:00:00 15.1961 07.02.2009-10:00:00 15.1810 07.02.2009-11:00:00 15.1710 07.02.2009-12:00:00 15.1409 07.02.2009-13:00:00 15.1107 07.02.2009-14:00:00 15.1057 07.02.2009-15:00:00 15.0806 07.02.2009-16:00:00 15.0605 07.02.2009-17:00:00 15.0555 07.02.2009-18:00:00 15.0454 07.02.2009-19:00:00 15.0354 07.02.2009-20:00:00 15.0354 07.02.2009-21:00:00 15.0404 07.02.2009-22:00:00 15.0304 07.02.2009-23:00:00 15.0053 07.03.2009-00:00:00 15.0003 07.03.2009-01:00:00 14.9952 07.03.2009-02:00:00 14.9802 07.03.2009-03:00:00 14.9651 07.03.2009-04:00:00 14.9400 07.03.2009-05:00:00 14.9149 07.03.2009-06:00:00 14.8898 07.03.2009-07:00:00 14.8697 07.03.2009-08:00:00 14.8396 07.03.2009-09:00:00 14.8094 07.03.2009-10:00:00 14.7994 07.03.2009-11:00:00 14.7893 07.03.2009-12:00:00 14.7592 07.03.2009-13:00:00 14.7291 07.03.2009-14:00:00 14.7190 07.03.2009-15:00:00 14.6939 07.03.2009-16:00:00 14.6839 07.03.2009-17:00:00 14.6688 07.03.2009-18:00:00 14.6588 07.03.2009-19:00:00 14.6236 07.03.2009-20:00:00 14.6035 07.03.2009-21:00:00 14.5935 07.03.2009-22:00:00 14.5834 07.03.2009-23:00:00 14.5734 07.04.2009-00:00:00 14.5734 07.04.2009-01:00:00 14.5634 07.04.2009-02:00:00 14.5483 07.04.2009-03:00:00 14.5382 07.04.2009-04:00:00 14.5382 07.04.2009-05:00:00 14.5182 07.04.2009-06:00:00 14.4930 07.04.2009-07:00:00 14.4730 07.04.2009-08:00:00 14.4529 07.04.2009-09:00:00 14.4278 07.04.2009-10:00:00 14.3976 07.04.2009-11:00:00 14.3675 07.04.2009-12:00:00 14.3273 07.04.2009-13:00:00 14.2871 07.04.2009-14:00:00 14.2470 07.04.2009-15:00:00 14.2269 07.04.2009-16:00:00 14.2168 07.04.2009-17:00:00 14.1968 07.04.2009-18:00:00 14.1867 07.04.2009-19:00:00 14.1716 07.04.2009-20:00:00 14.1566 07.04.2009-21:00:00 14.1365 07.04.2009-22:00:00 14.1214 07.04.2009-23:00:00 14.1114 07.05.2009-00:00:00 14.1114 07.05.2009-01:00:00 14.0762 07.05.2009-02:00:00 14.0662 07.05.2009-03:00:00 14.0612 07.05.2009-04:00:00 14.0561 07.05.2009-05:00:00 14.0461 07.05.2009-06:00:00 14.0411 07.05.2009-07:00:00 14.0260 07.05.2009-08:00:00 14.0059 07.05.2009-09:00:00 13.9909 07.05.2009-10:00:00 13.9557 07.05.2009-11:00:00 13.9206 07.05.2009-12:00:00 13.9105 07.05.2009-13:00:00 13.8754 07.05.2009-14:00:00 13.8703 07.05.2009-15:00:00 13.8402 07.05.2009-16:00:00 13.8101 07.05.2009-17:00:00 13.7799 07.05.2009-18:00:00 13.7498 07.05.2009-19:00:00 13.7448 07.05.2009-20:00:00 13.7448 07.05.2009-21:00:00 13.7498 07.05.2009-22:00:00 13.7398 07.05.2009-23:00:00 13.7347 07.06.2009-00:00:00 13.7347 07.06.2009-01:00:00 13.7347 07.06.2009-02:00:00 13.7347 07.06.2009-03:00:00 13.7297 07.06.2009-04:00:00 13.7297 07.06.2009-05:00:00 13.7247 07.06.2009-06:00:00 13.7197 07.06.2009-07:00:00 13.6996 07.06.2009-08:00:00 13.7046 07.06.2009-09:00:00 13.6996 07.06.2009-10:00:00 13.6996 07.06.2009-11:00:00 13.6996 07.06.2009-12:00:00 13.6996 07.06.2009-13:00:00 13.7096 07.06.2009-14:00:00 13.7347 07.06.2009-15:00:00 13.7548 07.06.2009-16:00:00 13.7548 07.06.2009-17:00:00 13.7548 07.06.2009-18:00:00 13.7398 07.06.2009-19:00:00 13.7347 07.06.2009-20:00:00 13.7398 07.06.2009-21:00:00 13.7347 07.06.2009-22:00:00 13.7347 07.06.2009-23:00:00 13.7247 07.07.2009-00:00:00 13.7247 07.07.2009-01:00:00 13.7197 07.07.2009-02:00:00 13.7046 07.07.2009-03:00:00 13.7046 07.07.2009-04:00:00 13.6996 07.07.2009-05:00:00 13.6895 07.07.2009-06:00:00 13.6946 07.07.2009-07:00:00 13.6946 07.07.2009-08:00:00 13.6895 07.07.2009-09:00:00 13.6745 07.07.2009-10:00:00 13.6644 07.07.2009-11:00:00 13.6393 07.07.2009-12:00:00 13.6293 07.07.2009-13:00:00 13.6042 07.07.2009-14:00:00 13.5891 07.07.2009-15:00:00 13.5590 07.07.2009-16:00:00 13.5339 07.07.2009-17:00:00 13.5289 07.07.2009-18:00:00 13.5238 07.07.2009-19:00:00 13.5188 07.07.2009-20:00:00 13.5138 07.07.2009-21:00:00 13.5289 07.07.2009-22:00:00 13.5238 07.07.2009-23:00:00 13.5289 07.08.2009-00:00:00 13.5289 07.08.2009-01:00:00 13.5289 07.08.2009-02:00:00 13.5289 07.08.2009-03:00:00 13.5188 07.08.2009-04:00:00 13.5138 07.08.2009-05:00:00 13.5138 07.08.2009-06:00:00 13.4987 07.08.2009-07:00:00 13.4887 07.08.2009-08:00:00 13.4887 07.08.2009-09:00:00 13.4786 07.08.2009-10:00:00 13.4786 07.08.2009-11:00:00 13.4736 07.08.2009-12:00:00 13.4535 07.08.2009-13:00:00 13.4385 07.08.2009-14:00:00 13.4435 07.08.2009-15:00:00 13.4284 07.08.2009-16:00:00 13.4334 07.08.2009-17:00:00 13.4234 07.08.2009-18:00:00 13.4284 07.08.2009-19:00:00 13.4184 07.08.2009-20:00:00 13.4184 07.08.2009-21:00:00 13.4184 07.08.2009-22:00:00 13.4133 07.08.2009-23:00:00 13.4083 07.09.2009-00:00:00 13.4033 07.09.2009-01:00:00 13.3983 07.09.2009-02:00:00 13.3983 07.09.2009-03:00:00 13.3933 07.09.2009-04:00:00 13.3882 07.09.2009-05:00:00 13.3732 07.09.2009-06:00:00 13.3682 07.09.2009-07:00:00 13.3682 07.09.2009-08:00:00 13.3581 07.09.2009-09:00:00 13.3380 07.09.2009-10:00:00 13.3280 07.09.2009-11:00:00 13.3079 07.09.2009-12:00:00 13.2928 07.09.2009-13:00:00 13.2878 07.09.2009-14:00:00 13.2727 07.09.2009-15:00:00 13.2326 07.09.2009-16:00:00 13.1974 07.09.2009-17:00:00 13.1874 07.09.2009-18:00:00 13.1823 07.09.2009-19:00:00 13.1924 07.09.2009-20:00:00 13.1924 07.09.2009-21:00:00 13.1874 07.09.2009-22:00:00 13.1974 07.09.2009-23:00:00 13.2024 07.10.2009-00:00:00 13.2075 07.10.2009-01:00:00 13.1974 07.10.2009-02:00:00 13.1874 07.10.2009-03:00:00 13.1974 07.10.2009-04:00:00 13.1823 07.10.2009-05:00:00 13.1673 07.10.2009-06:00:00 13.1572 07.10.2009-07:00:00 13.1371 07.10.2009-08:00:00 13.0970 07.10.2009-09:00:00 13.0618 07.10.2009-10:00:00 13.0568 07.10.2009-11:00:00 13.0317 07.10.2009-12:00:00 13.0216 07.10.2009-13:00:00 12.9865 07.10.2009-14:00:00 12.9714 07.10.2009-15:00:00 12.9513 07.10.2009-16:00:00 12.9413 07.10.2009-17:00:00 12.9262 07.10.2009-18:00:00 12.9061 07.10.2009-19:00:00 12.9061 07.10.2009-20:00:00 12.9011 07.10.2009-21:00:00 12.9112 07.10.2009-22:00:00 12.9162 07.10.2009-23:00:00 12.9162 07.11.2009-00:00:00 12.9112 07.11.2009-01:00:00 12.9011 07.11.2009-02:00:00 12.9011 07.11.2009-03:00:00 12.9011 07.11.2009-04:00:00 12.9011 07.11.2009-05:00:00 12.8810 07.11.2009-06:00:00 12.8660 07.11.2009-07:00:00 12.8459 07.11.2009-08:00:00 12.8308 07.11.2009-09:00:00 12.8258 07.11.2009-10:00:00 12.8007 07.11.2009-11:00:00 12.7856 07.11.2009-12:00:00 12.7706 07.11.2009-13:00:00 12.7555 07.11.2009-14:00:00 12.7404 07.11.2009-15:00:00 12.7404 07.11.2009-16:00:00 12.7153 07.11.2009-17:00:00 12.6902 07.11.2009-18:00:00 12.6701 07.11.2009-19:00:00 12.6500 07.11.2009-20:00:00 12.6500 07.11.2009-21:00:00 12.6400 07.11.2009-22:00:00 12.6350 07.11.2009-23:00:00 12.6400 07.12.2009-00:00:00 12.6400 07.12.2009-01:00:00 12.6450 07.12.2009-02:00:00 12.6400 07.12.2009-03:00:00 12.6400 07.12.2009-04:00:00 12.6350 07.12.2009-05:00:00 12.6400 07.12.2009-06:00:00 12.6149 07.12.2009-07:00:00 12.5998 07.12.2009-08:00:00 12.5847 07.12.2009-09:00:00 12.5747 07.12.2009-10:00:00 12.5647 07.12.2009-11:00:00 12.5295 07.12.2009-12:00:00 12.5094 07.12.2009-13:00:00 12.5044 07.12.2009-14:00:00 12.4642 07.12.2009-15:00:00 12.4441 07.12.2009-16:00:00 12.4190 07.12.2009-17:00:00 12.3989 07.12.2009-18:00:00 12.3839 07.12.2009-19:00:00 12.3839 07.12.2009-20:00:00 12.3788 07.12.2009-21:00:00 12.3788 07.12.2009-22:00:00 12.3688 07.12.2009-23:00:00 12.3638 07.13.2009-00:00:00 12.3588 07.13.2009-01:00:00 12.3537 07.13.2009-02:00:00 12.3537 07.13.2009-03:00:00 12.3537 07.13.2009-04:00:00 12.3487 07.13.2009-05:00:00 12.3487 07.13.2009-06:00:00 12.3337 07.13.2009-07:00:00 12.3337 07.13.2009-08:00:00 12.3337 07.13.2009-09:00:00 12.3337 07.13.2009-10:00:00 12.3286 07.13.2009-11:00:00 12.3186 07.13.2009-12:00:00 12.2935 07.13.2009-13:00:00 12.2784 07.13.2009-14:00:00 12.2633 07.13.2009-15:00:00 12.2382 07.13.2009-16:00:00 12.2332 07.13.2009-17:00:00 12.2181 07.13.2009-18:00:00 12.2181 07.13.2009-19:00:00 12.2181 07.13.2009-20:00:00 12.2181 07.13.2009-21:00:00 12.2181 07.13.2009-22:00:00 12.2081 07.13.2009-23:00:00 12.2081 07.14.2009-00:00:00 12.2031 07.14.2009-01:00:00 12.1981 07.14.2009-02:00:00 12.1930 07.14.2009-03:00:00 12.1930 07.14.2009-04:00:00 12.1930 07.14.2009-05:00:00 12.1880 07.14.2009-06:00:00 12.1880 07.14.2009-07:00:00 12.1730 07.14.2009-08:00:00 12.1629 07.14.2009-09:00:00 12.1478 07.14.2009-10:00:00 12.1227 07.14.2009-11:00:00 12.0826 07.14.2009-12:00:00 12.0574 07.14.2009-13:00:00 12.0323 07.14.2009-14:00:00 12.0123 07.14.2009-15:00:00 12.0072 07.14.2009-16:00:00 11.9470 07.14.2009-17:00:00 11.9269 07.14.2009-18:00:00 11.9219 07.14.2009-19:00:00 11.9219 07.14.2009-20:00:00 11.9118 07.14.2009-21:00:00 11.9018 07.14.2009-22:00:00 11.9018 07.14.2009-23:00:00 11.8867 07.15.2009-00:00:00 11.8867 07.15.2009-01:00:00 11.8917 07.15.2009-02:00:00 11.8917 07.15.2009-03:00:00 11.8817 07.15.2009-04:00:00 11.8767 07.15.2009-05:00:00 11.8767 07.15.2009-06:00:00 11.8616 07.15.2009-07:00:00 11.8566 07.15.2009-08:00:00 11.8465 07.15.2009-09:00:00 11.8214 07.15.2009-10:00:00 11.7863 07.15.2009-11:00:00 11.7712 07.15.2009-12:00:00 11.7411 07.15.2009-13:00:00 11.7210 07.15.2009-14:00:00 11.6909 07.15.2009-15:00:00 11.6758 07.15.2009-16:00:00 11.6406 07.15.2009-17:00:00 11.6306 07.15.2009-18:00:00 11.6155 07.15.2009-19:00:00 11.6005 07.15.2009-20:00:00 11.6005 07.15.2009-21:00:00 11.5904 07.15.2009-22:00:00 11.5904 07.15.2009-23:00:00 11.5854 07.16.2009-00:00:00 11.5904 07.16.2009-01:00:00 11.5904 07.16.2009-02:00:00 11.5954 07.16.2009-03:00:00 11.5904 07.16.2009-04:00:00 11.5904 07.16.2009-05:00:00 11.5754 07.16.2009-06:00:00 11.5653 07.16.2009-07:00:00 11.5603 07.16.2009-08:00:00 11.5402 07.16.2009-09:00:00 11.5201 07.16.2009-10:00:00 11.4850 07.16.2009-11:00:00 11.4749 07.16.2009-12:00:00 11.4247 07.16.2009-13:00:00 11.3644 07.16.2009-14:00:00 11.3343 07.16.2009-15:00:00 11.3092 07.16.2009-16:00:00 11.2841 07.16.2009-17:00:00 11.2540 07.16.2009-18:00:00 11.2188 07.16.2009-19:00:00 11.2037 07.16.2009-20:00:00 11.2037 07.16.2009-21:00:00 11.1987 07.16.2009-22:00:00 11.1887 07.16.2009-23:00:00 11.1736 07.17.2009-00:00:00 11.1636 07.17.2009-01:00:00 11.1636 07.17.2009-02:00:00 11.1636 07.17.2009-03:00:00 11.1686 07.17.2009-04:00:00 11.1636 07.17.2009-05:00:00 11.1585 07.17.2009-06:00:00 11.1535 07.17.2009-07:00:00 11.1284 07.17.2009-08:00:00 11.1133 07.17.2009-09:00:00 11.0933 07.17.2009-10:00:00 11.0782 07.17.2009-11:00:00 11.0531 07.17.2009-12:00:00 11.0179 07.17.2009-13:00:00 11.0129 07.17.2009-14:00:00 10.9828 07.17.2009-15:00:00 10.9627 07.17.2009-16:00:00 10.9426 07.17.2009-17:00:00 10.9225 07.17.2009-18:00:00 10.9175 07.17.2009-19:00:00 10.9024 07.17.2009-20:00:00 10.9024 07.17.2009-21:00:00 10.8974 07.17.2009-22:00:00 10.8874 07.17.2009-23:00:00 10.8773 07.18.2009-00:00:00 10.8823 07.18.2009-01:00:00 10.8823 07.18.2009-02:00:00 10.8823 07.18.2009-03:00:00 10.8773 07.18.2009-04:00:00 10.8773 07.18.2009-05:00:00 10.8773 07.18.2009-06:00:00 10.8773 07.18.2009-07:00:00 10.8673 07.18.2009-08:00:00 10.8572 07.18.2009-09:00:00 10.8472 07.18.2009-10:00:00 10.8271 07.18.2009-11:00:00 10.8020 07.18.2009-12:00:00 10.7769 07.18.2009-13:00:00 10.7719 07.18.2009-14:00:00 10.7518 07.18.2009-15:00:00 10.7166 07.18.2009-16:00:00 10.7116 07.18.2009-17:00:00 10.7016 07.18.2009-18:00:00 10.6714 07.18.2009-19:00:00 10.6714 07.18.2009-20:00:00 10.6714 07.18.2009-21:00:00 10.6664 07.18.2009-22:00:00 10.6614 07.18.2009-23:00:00 10.6564 07.19.2009-00:00:00 10.6564 07.19.2009-01:00:00 10.6614 07.19.2009-02:00:00 10.6614 07.19.2009-03:00:00 10.6513 07.19.2009-04:00:00 10.6463 07.19.2009-05:00:00 10.6463 07.19.2009-06:00:00 10.6363 07.19.2009-07:00:00 10.6363 07.19.2009-08:00:00 10.6312 07.19.2009-09:00:00 10.6061 07.19.2009-10:00:00 10.5961 07.19.2009-11:00:00 10.5710 07.19.2009-12:00:00 10.5358 07.19.2009-13:00:00 10.5007 07.19.2009-14:00:00 10.4856 07.19.2009-15:00:00 10.4655 07.19.2009-16:00:00 10.4454 07.19.2009-17:00:00 10.4304 07.19.2009-18:00:00 10.4203 07.19.2009-19:00:00 10.4103 07.19.2009-20:00:00 10.4103 07.19.2009-21:00:00 10.4103 07.19.2009-22:00:00 10.4153 07.19.2009-23:00:00 10.4153 07.20.2009-00:00:00 10.4053 07.20.2009-01:00:00 10.4002 07.20.2009-02:00:00 10.4002 07.20.2009-03:00:00 10.4002 07.20.2009-04:00:00 10.3852 07.20.2009-05:00:00 10.3802 07.20.2009-06:00:00 10.3701 07.20.2009-07:00:00 10.3299 07.20.2009-08:00:00 10.3098 07.20.2009-09:00:00 10.2948 07.20.2009-10:00:00 10.2898 07.20.2009-11:00:00 10.2596 07.20.2009-12:00:00 10.2295 07.20.2009-13:00:00 10.2195 07.20.2009-14:00:00 10.2044 07.20.2009-15:00:00 10.1793 07.20.2009-16:00:00 10.1542 07.20.2009-17:00:00 10.1441 07.20.2009-18:00:00 10.1240 07.20.2009-19:00:00 10.1190 07.20.2009-20:00:00 10.1140 07.20.2009-21:00:00 10.1040 07.20.2009-22:00:00 10.0939 07.20.2009-23:00:00 10.0839 07.21.2009-00:00:00 10.0788 07.21.2009-01:00:00 10.0738 07.21.2009-02:00:00 10.0688 07.21.2009-03:00:00 10.0638 07.21.2009-04:00:00 10.0487 07.21.2009-05:00:00 10.0387 07.21.2009-06:00:00 10.0236 07.21.2009-07:00:00 9.9985 07.21.2009-08:00:00 9.9884 07.21.2009-09:00:00 9.9834 07.21.2009-10:00:00 9.9633 07.21.2009-11:00:00 9.9533 07.21.2009-12:00:00 9.9181 07.21.2009-13:00:00 9.9181 07.21.2009-14:00:00 9.9232 07.21.2009-15:00:00 9.9131 07.21.2009-16:00:00 9.9131 07.21.2009-17:00:00 9.8981 07.21.2009-18:00:00 9.8780 07.21.2009-19:00:00 9.8478 07.21.2009-20:00:00 9.8428 07.21.2009-21:00:00 9.8328 07.21.2009-22:00:00 9.8278 07.21.2009-23:00:00 9.8278 07.22.2009-00:00:00 9.8227 07.22.2009-01:00:00 9.8227 07.22.2009-02:00:00 9.8177 07.22.2009-03:00:00 9.8127 07.22.2009-04:00:00 9.8127 07.22.2009-05:00:00 9.8127 07.22.2009-06:00:00 9.8077 07.22.2009-07:00:00 9.7826 07.22.2009-08:00:00 9.7775 07.22.2009-09:00:00 9.7424 07.22.2009-10:00:00 9.7273 07.22.2009-11:00:00 9.6771 07.22.2009-12:00:00 9.6570 07.22.2009-13:00:00 9.6168 07.22.2009-14:00:00 9.5917 07.22.2009-15:00:00 9.5867 07.22.2009-16:00:00 9.5767 07.22.2009-17:00:00 9.5716 07.22.2009-18:00:00 9.5566 07.22.2009-19:00:00 9.5465 07.22.2009-20:00:00 9.5465 07.22.2009-21:00:00 9.5515 07.22.2009-22:00:00 9.5515 07.22.2009-23:00:00 9.5465 07.23.2009-00:00:00 9.5515 07.23.2009-01:00:00 9.5465 07.23.2009-02:00:00 9.5415 07.23.2009-03:00:00 9.5365 07.23.2009-04:00:00 9.5365 07.23.2009-05:00:00 9.5365 07.23.2009-06:00:00 9.5365 07.23.2009-07:00:00 9.5264 07.23.2009-08:00:00 9.5013 07.23.2009-09:00:00 9.4913 07.23.2009-10:00:00 9.4662 07.23.2009-11:00:00 9.4411 07.23.2009-12:00:00 9.4059 07.23.2009-13:00:00 9.3708 07.23.2009-14:00:00 9.3406 07.23.2009-15:00:00 9.3356 07.23.2009-16:00:00 9.3256 07.23.2009-17:00:00 9.3055 07.23.2009-18:00:00 9.2804 07.23.2009-19:00:00 9.2603 07.23.2009-20:00:00 9.2502 07.23.2009-21:00:00 9.2502 07.23.2009-22:00:00 9.2502 07.23.2009-23:00:00 9.2553 07.24.2009-00:00:00 9.2502 07.24.2009-01:00:00 9.2452 07.24.2009-02:00:00 9.2352 07.24.2009-03:00:00 9.2302 07.24.2009-04:00:00 9.2251 07.24.2009-05:00:00 9.2251 07.24.2009-06:00:00 9.2151 07.24.2009-07:00:00 9.2101 07.24.2009-08:00:00 9.1900 07.24.2009-09:00:00 9.1850 07.24.2009-10:00:00 9.1799 07.24.2009-11:00:00 9.1649 07.24.2009-12:00:00 9.1448 07.24.2009-13:00:00 9.0996 07.24.2009-14:00:00 9.0845 07.24.2009-15:00:00 9.0695 07.24.2009-16:00:00 9.0443 07.24.2009-17:00:00 9.0343 07.24.2009-18:00:00 9.0243 07.24.2009-19:00:00 9.0142 07.24.2009-20:00:00 9.0042 07.24.2009-21:00:00 8.9991 07.24.2009-22:00:00 8.9841 07.24.2009-23:00:00 8.9791 07.25.2009-00:00:00 8.9791 07.25.2009-01:00:00 8.9740 07.25.2009-02:00:00 8.9640 07.25.2009-03:00:00 8.9539 07.25.2009-04:00:00 8.9489 07.25.2009-05:00:00 8.9288 07.25.2009-06:00:00 8.9238 07.25.2009-07:00:00 8.9188 07.25.2009-08:00:00 8.9188 07.25.2009-09:00:00 8.8937 07.25.2009-10:00:00 8.8736 07.25.2009-11:00:00 8.8686 07.25.2009-12:00:00 8.8585 07.25.2009-13:00:00 8.8535 07.25.2009-14:00:00 8.8485 07.25.2009-15:00:00 8.8485 07.25.2009-16:00:00 8.8384 07.25.2009-17:00:00 8.8234 07.25.2009-18:00:00 8.8033 07.25.2009-19:00:00 8.7732 07.25.2009-20:00:00 8.7681 07.25.2009-21:00:00 8.7631 07.25.2009-22:00:00 8.7531 07.25.2009-23:00:00 8.7481 07.26.2009-00:00:00 8.7430 07.26.2009-01:00:00 8.7380 07.26.2009-02:00:00 8.7430 07.26.2009-03:00:00 8.7380 07.26.2009-04:00:00 8.7380 07.26.2009-05:00:00 8.7330 07.26.2009-06:00:00 8.7229 07.26.2009-07:00:00 8.7029 07.26.2009-08:00:00 8.6828 07.26.2009-09:00:00 8.6677 07.26.2009-10:00:00 8.6677 07.26.2009-11:00:00 8.6577 07.26.2009-12:00:00 8.6476 07.26.2009-13:00:00 8.6476 07.26.2009-14:00:00 8.6476 07.26.2009-15:00:00 8.6275 07.26.2009-16:00:00 8.6125 07.26.2009-17:00:00 8.6024 07.26.2009-18:00:00 8.5874 07.26.2009-19:00:00 8.5773 07.26.2009-20:00:00 8.5773 07.26.2009-21:00:00 8.5773 07.26.2009-22:00:00 8.5773 07.26.2009-23:00:00 8.5723 07.27.2009-00:00:00 8.5673 07.27.2009-01:00:00 8.5673 07.27.2009-02:00:00 8.5622 07.27.2009-03:00:00 8.5472 07.27.2009-04:00:00 8.5371 07.27.2009-05:00:00 8.5221 07.27.2009-06:00:00 8.5170 07.27.2009-07:00:00 8.5070 07.27.2009-08:00:00 8.4970 07.27.2009-09:00:00 8.4970 07.27.2009-10:00:00 8.4869 07.27.2009-11:00:00 8.4869 07.27.2009-12:00:00 8.4869 07.27.2009-13:00:00 8.4869 07.27.2009-14:00:00 8.4869 07.27.2009-15:00:00 8.4869 07.27.2009-16:00:00 8.4869 07.27.2009-17:00:00 8.4869 07.27.2009-18:00:00 8.4819 07.27.2009-19:00:00 8.4719 07.27.2009-20:00:00 8.4668 07.27.2009-21:00:00 8.4618 07.27.2009-22:00:00 8.4618 07.27.2009-23:00:00 8.4618 07.28.2009-00:00:00 8.4467 07.28.2009-01:00:00 8.4467 07.28.2009-02:00:00 8.4317 07.28.2009-03:00:00 8.4267 07.28.2009-04:00:00 8.4166 07.28.2009-05:00:00 8.4015 07.28.2009-06:00:00 8.3965 07.28.2009-07:00:00 8.3714 07.28.2009-08:00:00 8.3563 07.28.2009-09:00:00 8.3363 07.28.2009-10:00:00 8.3413 07.28.2009-11:00:00 8.3413 07.28.2009-12:00:00 8.3413 07.28.2009-13:00:00 8.3413 07.28.2009-14:00:00 8.3463 07.28.2009-15:00:00 8.3312 07.28.2009-16:00:00 8.3312 07.28.2009-17:00:00 8.3312 07.28.2009-18:00:00 8.3162 07.28.2009-19:00:00 8.3061 07.28.2009-20:00:00 8.2961 07.28.2009-21:00:00 8.2860 07.28.2009-22:00:00 8.2810 07.28.2009-23:00:00 8.2810 07.29.2009-00:00:00 8.2760 07.29.2009-01:00:00 8.2710 07.29.2009-02:00:00 8.2559 07.29.2009-03:00:00 8.2459 07.29.2009-04:00:00 8.2459 07.29.2009-05:00:00 8.2208 07.29.2009-06:00:00 8.2057 07.29.2009-07:00:00 8.2057 07.29.2009-08:00:00 8.1906 07.29.2009-09:00:00 8.1806 07.29.2009-10:00:00 8.1756 07.29.2009-11:00:00 8.1756 07.29.2009-12:00:00 8.1756 07.29.2009-13:00:00 8.1655 07.29.2009-14:00:00 8.1605 07.29.2009-15:00:00 8.1605 07.29.2009-16:00:00 8.1605 07.29.2009-17:00:00 8.1605 07.29.2009-18:00:00 8.1655 07.29.2009-19:00:00 8.1555 07.29.2009-20:00:00 8.1505 07.29.2009-21:00:00 8.1454 07.29.2009-22:00:00 8.1505 07.29.2009-23:00:00 8.1454 07.30.2009-00:00:00 8.1354 07.30.2009-01:00:00 8.1253 07.30.2009-02:00:00 8.1153 07.30.2009-03:00:00 8.1153 07.30.2009-04:00:00 8.0852 07.30.2009-05:00:00 8.0852 07.30.2009-06:00:00 8.0701 07.30.2009-07:00:00 8.0651 07.30.2009-08:00:00 8.0601 07.30.2009-09:00:00 8.0550 07.30.2009-10:00:00 8.0350 07.30.2009-11:00:00 8.0400 07.30.2009-12:00:00 8.0299 07.30.2009-13:00:00 8.0249 07.30.2009-14:00:00 8.0199 07.30.2009-15:00:00 8.0199 07.30.2009-16:00:00 8.0149 07.30.2009-17:00:00 8.0149 07.30.2009-18:00:00 8.0048 07.30.2009-19:00:00 7.9948 07.30.2009-20:00:00 7.9898 07.30.2009-21:00:00 7.9847 07.30.2009-22:00:00 7.9847 07.30.2009-23:00:00 7.9847 07.31.2009-00:00:00 7.9797 07.31.2009-01:00:00 7.9747 07.31.2009-02:00:00 7.9747 07.31.2009-03:00:00 7.9747 07.31.2009-04:00:00 7.9697 07.31.2009-05:00:00 7.9697 07.31.2009-06:00:00 7.9697 07.31.2009-07:00:00 7.9546 07.31.2009-08:00:00 7.9395 07.31.2009-09:00:00 7.9345 07.31.2009-10:00:00 7.9144 07.31.2009-11:00:00 7.9044 07.31.2009-12:00:00 7.8793 07.31.2009-13:00:00 7.8692 07.31.2009-14:00:00 7.8491 07.31.2009-15:00:00 7.8491 07.31.2009-16:00:00 7.8391 07.31.2009-17:00:00 7.8291 07.31.2009-18:00:00 7.8190 07.31.2009-19:00:00 7.8190 07.31.2009-20:00:00 7.8190 07.31.2009-21:00:00 7.8140 07.31.2009-22:00:00 7.8090 07.31.2009-23:00:00 7.8090 08.01.2009-00:00:00 7.8090 08.01.2009-01:00:00 7.7989 08.01.2009-02:00:00 7.7939 08.01.2009-03:00:00 7.7939 08.01.2009-04:00:00 7.7889 08.01.2009-05:00:00 7.7839 08.01.2009-06:00:00 7.7738 08.01.2009-07:00:00 7.7638 08.01.2009-08:00:00 7.7487 08.01.2009-09:00:00 7.7236 08.01.2009-10:00:00 7.7085 08.01.2009-11:00:00 7.6734 08.01.2009-12:00:00 7.6483 08.01.2009-13:00:00 7.6382 08.01.2009-14:00:00 7.6282 08.01.2009-15:00:00 7.6081 08.01.2009-16:00:00 7.6031 08.01.2009-17:00:00 7.5981 08.01.2009-18:00:00 7.5930 08.01.2009-19:00:00 7.5830 08.01.2009-20:00:00 7.5880 08.01.2009-21:00:00 7.5729 08.01.2009-22:00:00 7.5729 08.01.2009-23:00:00 7.5729 08.02.2009-00:00:00 7.5679 08.02.2009-01:00:00 7.5629 08.02.2009-02:00:00 7.5629 08.02.2009-03:00:00 7.5679 08.02.2009-04:00:00 7.5629 08.02.2009-05:00:00 7.5629 08.02.2009-06:00:00 7.5529 08.02.2009-07:00:00 7.5378 08.02.2009-08:00:00 7.5328 08.02.2009-09:00:00 7.5077 08.02.2009-10:00:00 7.4976 08.02.2009-11:00:00 7.4825 08.02.2009-12:00:00 7.4574 08.02.2009-13:00:00 7.4524 08.02.2009-14:00:00 7.4374 08.02.2009-15:00:00 7.4424 08.02.2009-16:00:00 7.4273 08.02.2009-17:00:00 7.4173 08.02.2009-18:00:00 7.4072 08.02.2009-19:00:00 7.4072 08.02.2009-20:00:00 7.4122 08.02.2009-21:00:00 7.4122 08.02.2009-22:00:00 7.4122 08.02.2009-23:00:00 7.4122 08.03.2009-00:00:00 7.4173 08.03.2009-01:00:00 7.4173 08.03.2009-02:00:00 7.4122 08.03.2009-03:00:00 7.4122 08.03.2009-04:00:00 7.4122 08.03.2009-05:00:00 7.4122 08.03.2009-06:00:00 7.4122 08.03.2009-07:00:00 7.4022 08.03.2009-08:00:00 7.4022 08.03.2009-09:00:00 7.3871 08.03.2009-10:00:00 7.3670 08.03.2009-11:00:00 7.3620 08.03.2009-12:00:00 7.3470 08.03.2009-13:00:00 7.3219 08.03.2009-14:00:00 7.3168 08.03.2009-15:00:00 7.3118 08.03.2009-16:00:00 7.3018 08.03.2009-17:00:00 7.2967 08.03.2009-18:00:00 7.2817 08.03.2009-19:00:00 7.2666 08.03.2009-20:00:00 7.2716 08.03.2009-21:00:00 7.2716 08.03.2009-22:00:00 7.2767 08.03.2009-23:00:00 7.2767 08.04.2009-00:00:00 7.2767 08.04.2009-01:00:00 7.2767 08.04.2009-02:00:00 7.2767 08.04.2009-03:00:00 7.2817 08.04.2009-04:00:00 7.2817 08.04.2009-05:00:00 7.2817 08.04.2009-06:00:00 7.2767 08.04.2009-07:00:00 7.2767 08.04.2009-08:00:00 7.2566 08.04.2009-09:00:00 7.2415 08.04.2009-10:00:00 7.2315 08.04.2009-11:00:00 7.2264 08.04.2009-12:00:00 7.2264 08.04.2009-13:00:00 7.2114 08.04.2009-14:00:00 7.1913 08.04.2009-15:00:00 7.1762 08.04.2009-16:00:00 7.1561 08.04.2009-17:00:00 7.1461 08.04.2009-18:00:00 7.1411 08.04.2009-19:00:00 7.1411 08.04.2009-20:00:00 7.1411 08.04.2009-21:00:00 7.1411 08.04.2009-22:00:00 7.1461 08.04.2009-23:00:00 7.1511 08.05.2009-00:00:00 7.1561 08.05.2009-01:00:00 7.1511 08.05.2009-02:00:00 7.1511 08.05.2009-03:00:00 7.1561 08.05.2009-04:00:00 7.1511 08.05.2009-05:00:00 7.1561 08.05.2009-06:00:00 7.1612 08.05.2009-07:00:00 7.1461 08.05.2009-08:00:00 7.1260 08.05.2009-09:00:00 7.1109 08.05.2009-10:00:00 7.1059 08.05.2009-11:00:00 7.0858 08.05.2009-12:00:00 7.0607 08.05.2009-13:00:00 7.0507 08.05.2009-14:00:00 7.0507 08.05.2009-15:00:00 7.0507 08.05.2009-16:00:00 7.0356 08.05.2009-17:00:00 7.0356 08.05.2009-18:00:00 7.0356 08.05.2009-19:00:00 7.0356 08.05.2009-20:00:00 7.0406 08.05.2009-21:00:00 7.0406 08.05.2009-22:00:00 7.0406 08.05.2009-23:00:00 7.0406 08.06.2009-00:00:00 7.0507 08.06.2009-01:00:00 7.0557 08.06.2009-02:00:00 7.0557 08.06.2009-03:00:00 7.0507 08.06.2009-04:00:00 7.0507 08.06.2009-05:00:00 7.0657 08.06.2009-06:00:00 7.0657 08.06.2009-07:00:00 7.0657 08.06.2009-08:00:00 7.0657 08.06.2009-09:00:00 7.0657 08.06.2009-10:00:00 7.0607 08.06.2009-11:00:00 7.0607 08.06.2009-12:00:00 7.0456 08.06.2009-13:00:00 7.0406 08.06.2009-14:00:00 7.0356 08.06.2009-15:00:00 7.0256 08.06.2009-16:00:00 7.0256 08.06.2009-17:00:00 7.0155 08.06.2009-18:00:00 7.0155 08.06.2009-19:00:00 7.0105 08.06.2009-20:00:00 7.0155 08.06.2009-21:00:00 7.0256 08.06.2009-22:00:00 7.0256 08.06.2009-23:00:00 7.0256 08.07.2009-00:00:00 7.0306 08.07.2009-01:00:00 7.0306 08.07.2009-02:00:00 7.0306 08.07.2009-03:00:00 7.0306 08.07.2009-04:00:00 7.0306 08.07.2009-05:00:00 7.0356 08.07.2009-06:00:00 7.0356 08.07.2009-07:00:00 7.0406 08.07.2009-08:00:00 7.0406 08.07.2009-09:00:00 7.0456 08.07.2009-10:00:00 7.0406 08.07.2009-11:00:00 7.0406 08.07.2009-12:00:00 7.0356 08.07.2009-13:00:00 7.0256 08.07.2009-14:00:00 7.0256 08.07.2009-15:00:00 7.0105 08.07.2009-16:00:00 7.0005 08.07.2009-17:00:00 6.9954 08.07.2009-18:00:00 6.9904 08.07.2009-19:00:00 6.9904 08.07.2009-20:00:00 6.9904 08.07.2009-21:00:00 6.9954 08.07.2009-22:00:00 7.0005 08.07.2009-23:00:00 7.0005 08.08.2009-00:00:00 7.0055 08.08.2009-01:00:00 7.0005 08.08.2009-02:00:00 7.0005 08.08.2009-03:00:00 7.0005 08.08.2009-04:00:00 7.0055 08.08.2009-05:00:00 7.0055 08.08.2009-06:00:00 7.0055 08.08.2009-07:00:00 7.0105 08.08.2009-08:00:00 7.0105 08.08.2009-09:00:00 7.0055 08.08.2009-10:00:00 6.9954 08.08.2009-11:00:00 6.9904 08.08.2009-12:00:00 6.9703 08.08.2009-13:00:00 6.9703 08.08.2009-14:00:00 6.9653 08.08.2009-15:00:00 6.9653 08.08.2009-16:00:00 6.9553 08.08.2009-17:00:00 6.9553 08.08.2009-18:00:00 6.9502 08.08.2009-19:00:00 6.9452 08.08.2009-20:00:00 6.9502 08.08.2009-21:00:00 6.9502 08.08.2009-22:00:00 6.9502 08.08.2009-23:00:00 6.9502 08.09.2009-00:00:00 6.9502 08.09.2009-01:00:00 6.9502 08.09.2009-02:00:00 6.9502 08.09.2009-03:00:00 6.9452 08.09.2009-04:00:00 6.9452 08.09.2009-05:00:00 6.9452 08.09.2009-06:00:00 6.9502 08.09.2009-07:00:00 6.9553 08.09.2009-08:00:00 6.9553 08.09.2009-09:00:00 6.9603 08.09.2009-10:00:00 6.9553 08.09.2009-11:00:00 6.9502 08.09.2009-12:00:00 6.9553 08.09.2009-13:00:00 6.9502 08.09.2009-14:00:00 6.9402 08.09.2009-15:00:00 6.9301 08.09.2009-16:00:00 6.9201 08.09.2009-17:00:00 6.9201 08.09.2009-18:00:00 6.9201 08.09.2009-19:00:00 6.9251 08.09.2009-20:00:00 6.9251 08.09.2009-21:00:00 6.9251 08.09.2009-22:00:00 6.9301 08.09.2009-23:00:00 6.9301 08.10.2009-00:00:00 6.9301 08.10.2009-01:00:00 6.9301 08.10.2009-02:00:00 6.9352 08.10.2009-03:00:00 6.9352 08.10.2009-04:00:00 6.9352 08.10.2009-05:00:00 6.9352 08.10.2009-06:00:00 6.9301 08.10.2009-07:00:00 6.9251 08.10.2009-08:00:00 6.9201 08.10.2009-09:00:00 6.9151 08.10.2009-10:00:00 6.9050 08.10.2009-11:00:00 6.8950 08.10.2009-12:00:00 6.8749 08.10.2009-13:00:00 6.8699 08.10.2009-14:00:00 6.8598 08.10.2009-15:00:00 6.8398 08.10.2009-16:00:00 6.8297 08.10.2009-17:00:00 6.8297 08.10.2009-18:00:00 6.8197 08.10.2009-19:00:00 6.8297 08.10.2009-20:00:00 6.8297 08.10.2009-21:00:00 6.8297 08.10.2009-22:00:00 6.8247 08.10.2009-23:00:00 6.8197 08.11.2009-00:00:00 6.8197 08.11.2009-01:00:00 6.8197 08.11.2009-02:00:00 6.8197 08.11.2009-03:00:00 6.8197 08.11.2009-04:00:00 6.8247 08.11.2009-05:00:00 6.8297 08.11.2009-06:00:00 6.8347 08.11.2009-07:00:00 6.8347 08.11.2009-08:00:00 6.8498 08.11.2009-09:00:00 6.8649 08.11.2009-10:00:00 6.8749 08.11.2009-11:00:00 6.8749 08.11.2009-12:00:00 6.8598 08.11.2009-13:00:00 6.8598 08.11.2009-14:00:00 6.8498 08.11.2009-15:00:00 6.8448 08.11.2009-16:00:00 6.8398 08.11.2009-17:00:00 6.8398 08.11.2009-18:00:00 6.8297 08.11.2009-19:00:00 6.8297 08.11.2009-20:00:00 6.8347 08.11.2009-21:00:00 6.8347 08.11.2009-22:00:00 6.8347 08.11.2009-23:00:00 6.8347 08.12.2009-00:00:00 6.8347 08.12.2009-01:00:00 6.8398 08.12.2009-02:00:00 6.8448 08.12.2009-03:00:00 6.8448 08.12.2009-04:00:00 6.8448 08.12.2009-05:00:00 6.8448 08.12.2009-06:00:00 6.8448 08.12.2009-07:00:00 6.8448 08.12.2009-08:00:00 6.8448 08.12.2009-09:00:00 6.8448 08.12.2009-10:00:00 6.8498 08.12.2009-11:00:00 6.8598 08.12.2009-12:00:00 6.8749 08.12.2009-13:00:00 6.8799 08.12.2009-14:00:00 6.8799 08.12.2009-15:00:00 6.8799 08.12.2009-16:00:00 6.8699 08.12.2009-17:00:00 6.8649 08.12.2009-18:00:00 6.8649 08.12.2009-19:00:00 6.8649 08.12.2009-20:00:00 6.8699 08.12.2009-21:00:00 6.8699 08.12.2009-22:00:00 6.8699 08.12.2009-23:00:00 6.8699 08.13.2009-00:00:00 6.8699 08.13.2009-01:00:00 6.8799 08.13.2009-02:00:00 6.8799 08.13.2009-03:00:00 6.8799 08.13.2009-04:00:00 6.8799 08.13.2009-05:00:00 6.8799 08.13.2009-06:00:00 6.8799 08.13.2009-07:00:00 6.8749 08.13.2009-08:00:00 6.8749 08.13.2009-09:00:00 6.8749 08.13.2009-10:00:00 6.8699 08.13.2009-11:00:00 6.8699 08.13.2009-12:00:00 6.8699 08.13.2009-13:00:00 6.8548 08.13.2009-14:00:00 6.8498 08.13.2009-15:00:00 6.8448 08.13.2009-16:00:00 6.8398 08.13.2009-17:00:00 6.8347 08.13.2009-18:00:00 6.8297 08.13.2009-19:00:00 6.8247 08.13.2009-20:00:00 6.8247 08.13.2009-21:00:00 6.8247 08.13.2009-22:00:00 6.8247 08.13.2009-23:00:00 6.8297 08.14.2009-00:00:00 6.8297 08.14.2009-01:00:00 6.8297 08.14.2009-02:00:00 6.8297 08.14.2009-03:00:00 6.8347 08.14.2009-04:00:00 6.8347 08.14.2009-05:00:00 6.8347 08.14.2009-06:00:00 6.8347 08.14.2009-07:00:00 6.8347 08.14.2009-08:00:00 6.8347 08.14.2009-09:00:00 6.8297 08.14.2009-10:00:00 6.8247 08.14.2009-11:00:00 6.8197 08.14.2009-12:00:00 6.8146 08.14.2009-13:00:00 6.8146 08.14.2009-14:00:00 6.7946 08.14.2009-15:00:00 6.7895 08.14.2009-16:00:00 6.7895 08.14.2009-17:00:00 6.7895 08.14.2009-18:00:00 6.7895 08.14.2009-19:00:00 6.7895 08.14.2009-20:00:00 6.7895 08.14.2009-21:00:00 6.7795 08.14.2009-22:00:00 6.7795 08.14.2009-23:00:00 6.7795 08.15.2009-00:00:00 6.7795 08.15.2009-01:00:00 6.7795 08.15.2009-02:00:00 6.7845 08.15.2009-03:00:00 6.7845 08.15.2009-04:00:00 6.7895 08.15.2009-05:00:00 6.7895 08.15.2009-06:00:00 6.7895 08.15.2009-07:00:00 6.7895 08.15.2009-08:00:00 6.7895 08.15.2009-09:00:00 6.7895 08.15.2009-10:00:00 6.7845 08.15.2009-11:00:00 6.7745 08.15.2009-12:00:00 6.7745 08.15.2009-13:00:00 6.7745 08.15.2009-14:00:00 6.7694 08.15.2009-15:00:00 6.7694 08.15.2009-16:00:00 6.7644 08.15.2009-17:00:00 6.7644 08.15.2009-18:00:00 6.7644 08.15.2009-19:00:00 6.7644 08.15.2009-20:00:00 6.7644 08.15.2009-21:00:00 6.7644 08.15.2009-22:00:00 6.7644 08.15.2009-23:00:00 6.7644 08.16.2009-00:00:00 6.7644 08.16.2009-01:00:00 6.7644 08.16.2009-02:00:00 6.7594 08.16.2009-03:00:00 6.7594 08.16.2009-04:00:00 6.7594 08.16.2009-05:00:00 6.7594 08.16.2009-06:00:00 6.7594 08.16.2009-07:00:00 6.7594 08.16.2009-08:00:00 6.7544 08.16.2009-09:00:00 6.7443 08.16.2009-10:00:00 6.7343 08.16.2009-11:00:00 6.7243 08.16.2009-12:00:00 6.7042 08.16.2009-13:00:00 6.6891 08.16.2009-14:00:00 6.6841 08.16.2009-15:00:00 6.6740 08.16.2009-16:00:00 6.6690 08.16.2009-17:00:00 6.6590 08.16.2009-18:00:00 6.6590 08.16.2009-19:00:00 6.6640 08.16.2009-20:00:00 6.6640 08.16.2009-21:00:00 6.6640 08.16.2009-22:00:00 6.6640 08.16.2009-23:00:00 6.6590 08.17.2009-00:00:00 6.6590 08.17.2009-01:00:00 6.6590 08.17.2009-02:00:00 6.6489 08.17.2009-03:00:00 6.6489 08.17.2009-04:00:00 6.6489 08.17.2009-05:00:00 6.6489 08.17.2009-06:00:00 6.6439 08.17.2009-07:00:00 6.6389 08.17.2009-08:00:00 6.6288 08.17.2009-09:00:00 6.6238 08.17.2009-10:00:00 6.6188 08.17.2009-11:00:00 6.6188 08.17.2009-12:00:00 6.6037 08.17.2009-13:00:00 6.5937 08.17.2009-14:00:00 6.5937 08.17.2009-15:00:00 6.5836 08.17.2009-16:00:00 6.5836 08.17.2009-17:00:00 6.5786 08.17.2009-18:00:00 6.5686 08.17.2009-19:00:00 6.5686 08.17.2009-20:00:00 6.5736 08.17.2009-21:00:00 6.5736 08.17.2009-22:00:00 6.5736 08.17.2009-23:00:00 6.5686 08.18.2009-00:00:00 6.5686 08.18.2009-01:00:00 6.5686 08.18.2009-02:00:00 6.5636 08.18.2009-03:00:00 6.5585 08.18.2009-04:00:00 6.5585 08.18.2009-05:00:00 6.5535 08.18.2009-06:00:00 6.5435 08.18.2009-07:00:00 6.5435 08.18.2009-08:00:00 6.5334 08.18.2009-09:00:00 6.5284 08.18.2009-10:00:00 6.5234 08.18.2009-11:00:00 6.5133 08.18.2009-12:00:00 6.5083 08.18.2009-13:00:00 6.4983 08.18.2009-14:00:00 6.4832 08.18.2009-15:00:00 6.4732 08.18.2009-16:00:00 6.4732 08.18.2009-17:00:00 6.4631 08.18.2009-18:00:00 6.4581 08.18.2009-19:00:00 6.4581 08.18.2009-20:00:00 6.4581 08.18.2009-21:00:00 6.4581 08.18.2009-22:00:00 6.4581 08.18.2009-23:00:00 6.4581 08.19.2009-00:00:00 6.4581 08.19.2009-01:00:00 6.4531 08.19.2009-02:00:00 6.4480 08.19.2009-03:00:00 6.4480 08.19.2009-04:00:00 6.4480 08.19.2009-05:00:00 6.4480 08.19.2009-06:00:00 6.4480 08.19.2009-07:00:00 6.4330 08.19.2009-08:00:00 6.4330 08.19.2009-09:00:00 6.4179 08.19.2009-10:00:00 6.4029 08.19.2009-11:00:00 6.3928 08.19.2009-12:00:00 6.3978 08.19.2009-13:00:00 6.3978 08.19.2009-14:00:00 6.4029 08.19.2009-15:00:00 6.4029 08.19.2009-16:00:00 6.4029 08.19.2009-17:00:00 6.3978 08.19.2009-18:00:00 6.3928 08.19.2009-19:00:00 6.3878 08.19.2009-20:00:00 6.3828 08.19.2009-21:00:00 6.3828 08.19.2009-22:00:00 6.3828 08.19.2009-23:00:00 6.3777 08.20.2009-00:00:00 6.3777 08.20.2009-01:00:00 6.3777 08.20.2009-02:00:00 6.3777 08.20.2009-03:00:00 6.3727 08.20.2009-04:00:00 6.3727 08.20.2009-05:00:00 6.3677 08.20.2009-06:00:00 6.3577 08.20.2009-07:00:00 6.3526 08.20.2009-08:00:00 6.3426 08.20.2009-09:00:00 6.3376 08.20.2009-10:00:00 6.3225 08.20.2009-11:00:00 6.3125 08.20.2009-12:00:00 6.3125 08.20.2009-13:00:00 6.3074 08.20.2009-14:00:00 6.3074 08.20.2009-15:00:00 6.3074 08.20.2009-16:00:00 6.2924 08.20.2009-17:00:00 6.2873 08.20.2009-18:00:00 6.2873 08.20.2009-19:00:00 6.2873 08.20.2009-20:00:00 6.2873 08.20.2009-21:00:00 6.2924 08.20.2009-22:00:00 6.2924 08.20.2009-23:00:00 6.2924 08.21.2009-00:00:00 6.2924 08.21.2009-01:00:00 6.2924 08.21.2009-02:00:00 6.2924 08.21.2009-03:00:00 6.2924 08.21.2009-04:00:00 6.2974 08.21.2009-05:00:00 6.2974 08.21.2009-06:00:00 6.2974 08.21.2009-07:00:00 6.2924 08.21.2009-08:00:00 6.2924 08.21.2009-09:00:00 6.2924 08.21.2009-10:00:00 6.2873 08.21.2009-11:00:00 6.2873 08.21.2009-12:00:00 6.2773 08.21.2009-13:00:00 6.2622 08.21.2009-14:00:00 6.2622 08.21.2009-15:00:00 6.2522 08.21.2009-16:00:00 6.2472 08.21.2009-17:00:00 6.2472 08.21.2009-18:00:00 6.2522 08.21.2009-19:00:00 6.2472 08.21.2009-20:00:00 6.2472 08.21.2009-21:00:00 6.2472 08.21.2009-22:00:00 6.2522 08.21.2009-23:00:00 6.2522 08.22.2009-00:00:00 6.2522 08.22.2009-01:00:00 6.2522 08.22.2009-02:00:00 6.2572 08.22.2009-03:00:00 6.2572 08.22.2009-04:00:00 6.2522 08.22.2009-05:00:00 6.2472 08.22.2009-06:00:00 6.2472 08.22.2009-07:00:00 6.2422 08.22.2009-08:00:00 6.2422 08.22.2009-09:00:00 6.2422 08.22.2009-10:00:00 6.2321 08.22.2009-11:00:00 6.2321 08.22.2009-12:00:00 6.2221 08.22.2009-13:00:00 6.2170 08.22.2009-14:00:00 6.2120 08.22.2009-15:00:00 6.2120 08.22.2009-16:00:00 6.2020 08.22.2009-17:00:00 6.1919 08.22.2009-18:00:00 6.1869 08.22.2009-19:00:00 6.1869 08.22.2009-20:00:00 6.1869 08.22.2009-21:00:00 6.1869 08.22.2009-22:00:00 6.1769 08.22.2009-23:00:00 6.1769 08.23.2009-00:00:00 6.1718 08.23.2009-01:00:00 6.1769 08.23.2009-02:00:00 6.1819 08.23.2009-03:00:00 6.1819 08.23.2009-04:00:00 6.1819 08.23.2009-05:00:00 6.1819 08.23.2009-06:00:00 6.1769 08.23.2009-07:00:00 6.1668 08.23.2009-08:00:00 6.1668 08.23.2009-09:00:00 6.1668 08.23.2009-10:00:00 6.1568 08.23.2009-11:00:00 6.1518 08.23.2009-12:00:00 6.1467 08.23.2009-13:00:00 6.1367 08.23.2009-14:00:00 6.1317 08.23.2009-15:00:00 6.1216 08.23.2009-16:00:00 6.1015 08.23.2009-17:00:00 6.0965 08.23.2009-18:00:00 6.0915 08.23.2009-19:00:00 6.0915 08.23.2009-20:00:00 6.0915 08.23.2009-21:00:00 6.0915 08.23.2009-22:00:00 6.0915 08.23.2009-23:00:00 6.1015 08.24.2009-00:00:00 6.1015 08.24.2009-01:00:00 6.1015 08.24.2009-02:00:00 6.0965 08.24.2009-03:00:00 6.1015 08.24.2009-04:00:00 6.1015 08.24.2009-05:00:00 6.1066 08.24.2009-06:00:00 6.1066 08.24.2009-07:00:00 6.0965 08.24.2009-08:00:00 6.0915 08.24.2009-09:00:00 6.0865 08.24.2009-10:00:00 6.0865 08.24.2009-11:00:00 6.0815 08.24.2009-12:00:00 6.0764 08.24.2009-13:00:00 6.0664 08.24.2009-14:00:00 6.0614 08.24.2009-15:00:00 6.0563 08.24.2009-16:00:00 6.0513 08.24.2009-17:00:00 6.0413 08.24.2009-18:00:00 6.0363 08.24.2009-19:00:00 6.0312 08.24.2009-20:00:00 6.0262 08.24.2009-21:00:00 6.0262 08.24.2009-22:00:00 6.0212 08.24.2009-23:00:00 6.0162 08.25.2009-00:00:00 6.0212 08.25.2009-01:00:00 6.0212 08.25.2009-02:00:00 6.0212 08.25.2009-03:00:00 6.0212 08.25.2009-04:00:00 6.0212 08.25.2009-05:00:00 6.0262 08.25.2009-06:00:00 6.0312 08.25.2009-07:00:00 6.0363 08.25.2009-08:00:00 6.0463 08.25.2009-09:00:00 6.0463 08.25.2009-10:00:00 6.0513 08.25.2009-11:00:00 6.0563 08.25.2009-12:00:00 6.0563 08.25.2009-13:00:00 6.0563 08.25.2009-14:00:00 6.0513 08.25.2009-15:00:00 6.0413 08.25.2009-16:00:00 6.0413 08.25.2009-17:00:00 6.0413 08.25.2009-18:00:00 6.0363 08.25.2009-19:00:00 6.0363 08.25.2009-20:00:00 6.0363 08.25.2009-21:00:00 6.0363 08.25.2009-22:00:00 6.0413 08.25.2009-23:00:00 6.0463 08.26.2009-00:00:00 6.0513 08.26.2009-01:00:00 6.0513 08.26.2009-02:00:00 6.0513 08.26.2009-03:00:00 6.0463 08.26.2009-04:00:00 6.0463 08.26.2009-05:00:00 6.0463 08.26.2009-06:00:00 6.0413 08.26.2009-07:00:00 6.0262 08.26.2009-08:00:00 6.0212 08.26.2009-09:00:00 6.0162 08.26.2009-10:00:00 6.0111 08.26.2009-11:00:00 6.0061 08.26.2009-12:00:00 6.0011 08.26.2009-13:00:00 6.0011 08.26.2009-14:00:00 5.9961 08.26.2009-15:00:00 5.9911 08.26.2009-16:00:00 5.9860 08.26.2009-17:00:00 5.9860 08.26.2009-18:00:00 5.9860 08.26.2009-19:00:00 5.9860 08.26.2009-20:00:00 5.9860 08.26.2009-21:00:00 5.9860 08.26.2009-22:00:00 5.9810 08.26.2009-23:00:00 5.9810 08.27.2009-00:00:00 5.9810 08.27.2009-01:00:00 5.9810 08.27.2009-02:00:00 5.9760 08.27.2009-03:00:00 5.9760 08.27.2009-04:00:00 5.9760 08.27.2009-05:00:00 5.9760 08.27.2009-06:00:00 5.9760 08.27.2009-07:00:00 5.9760 08.27.2009-08:00:00 5.9760 08.27.2009-09:00:00 5.9710 08.27.2009-10:00:00 5.9660 08.27.2009-11:00:00 5.9609 08.27.2009-12:00:00 5.9509 08.27.2009-13:00:00 5.9509 08.27.2009-14:00:00 5.9509 08.27.2009-15:00:00 5.9459 08.27.2009-16:00:00 5.9509 08.27.2009-17:00:00 5.9509 08.27.2009-18:00:00 5.9459 08.27.2009-19:00:00 5.9408 08.27.2009-20:00:00 5.9408 08.27.2009-21:00:00 5.9459 08.27.2009-22:00:00 5.9459 08.27.2009-23:00:00 5.9459 08.28.2009-00:00:00 5.9408 08.28.2009-01:00:00 5.9408 08.28.2009-02:00:00 5.9358 08.28.2009-03:00:00 5.9358 08.28.2009-04:00:00 5.9308 08.28.2009-05:00:00 5.9358 08.28.2009-06:00:00 5.9358 08.28.2009-07:00:00 5.9358 08.28.2009-08:00:00 5.9358 08.28.2009-09:00:00 5.9308 08.28.2009-10:00:00 5.9308 08.28.2009-11:00:00 5.9157 08.28.2009-12:00:00 5.9057 08.28.2009-13:00:00 5.9157 08.28.2009-14:00:00 5.9308 08.28.2009-15:00:00 5.9308 08.28.2009-16:00:00 5.9308 08.28.2009-17:00:00 5.9408 08.28.2009-18:00:00 5.9408 08.28.2009-19:00:00 5.9408 08.28.2009-20:00:00 5.9509 08.28.2009-21:00:00 5.9559 08.28.2009-22:00:00 5.9609 08.28.2009-23:00:00 5.9559 08.29.2009-00:00:00 5.9559 08.29.2009-01:00:00 5.9609 08.29.2009-02:00:00 5.9609 08.29.2009-03:00:00 5.9660 08.29.2009-04:00:00 5.9660 08.29.2009-05:00:00 5.9710 08.29.2009-06:00:00 5.9710 08.29.2009-07:00:00 5.9660 08.29.2009-08:00:00 5.9660 08.29.2009-09:00:00 5.9609 08.29.2009-10:00:00 5.9609 08.29.2009-11:00:00 5.9559 08.29.2009-12:00:00 5.9459 08.29.2009-13:00:00 5.9358 08.29.2009-14:00:00 5.9258 08.29.2009-15:00:00 5.9258 08.29.2009-16:00:00 5.9258 08.29.2009-17:00:00 5.9258 08.29.2009-18:00:00 5.9208 08.29.2009-19:00:00 5.9258 08.29.2009-20:00:00 5.9208 08.29.2009-21:00:00 5.9208 08.29.2009-22:00:00 5.9208 08.29.2009-23:00:00 5.9208 08.30.2009-00:00:00 5.9208 08.30.2009-01:00:00 5.9208 08.30.2009-02:00:00 5.9208 08.30.2009-03:00:00 5.9208 08.30.2009-04:00:00 5.9208 08.30.2009-05:00:00 5.9258 08.30.2009-06:00:00 5.9208 08.30.2009-07:00:00 5.9208 08.30.2009-08:00:00 5.9208 08.30.2009-09:00:00 5.9208 08.30.2009-10:00:00 5.9107 08.30.2009-11:00:00 5.9057 08.30.2009-12:00:00 5.9007 08.30.2009-13:00:00 5.8956 08.30.2009-14:00:00 5.8906 08.30.2009-15:00:00 5.8906 08.30.2009-16:00:00 5.8906 08.30.2009-17:00:00 5.8906 08.30.2009-18:00:00 5.8906 08.30.2009-19:00:00 5.8856 08.30.2009-20:00:00 5.8856 08.30.2009-21:00:00 5.8856 08.30.2009-22:00:00 5.8856 08.30.2009-23:00:00 5.8856 08.31.2009-00:00:00 5.8856 08.31.2009-01:00:00 5.8856 08.31.2009-02:00:00 5.8856 08.31.2009-03:00:00 5.8856 08.31.2009-04:00:00 5.8856 08.31.2009-05:00:00 5.8856 08.31.2009-06:00:00 5.8856 08.31.2009-07:00:00 5.8756 08.31.2009-08:00:00 5.8705 08.31.2009-09:00:00 5.8655 08.31.2009-10:00:00 5.8555 08.31.2009-11:00:00 5.8555 08.31.2009-12:00:00 5.8504 08.31.2009-13:00:00 5.8404 08.31.2009-14:00:00 5.8304 08.31.2009-15:00:00 5.8253 08.31.2009-16:00:00 5.8253 08.31.2009-17:00:00 5.8203 08.31.2009-18:00:00 5.8203 08.31.2009-19:00:00 5.8203 08.31.2009-20:00:00 5.8203 08.31.2009-21:00:00 5.8203 08.31.2009-22:00:00 5.8103 08.31.2009-23:00:00 5.8103 09.01.2009-00:00:00 5.8103 09.01.2009-01:00:00 5.8103 09.01.2009-02:00:00 5.8153 09.01.2009-03:00:00 5.8153 09.01.2009-04:00:00 5.8153 09.01.2009-05:00:00 5.8203 09.01.2009-06:00:00 5.8203 09.01.2009-07:00:00 5.8203 09.01.2009-08:00:00 5.8203 09.01.2009-09:00:00 5.8153 09.01.2009-10:00:00 5.8103 09.01.2009-11:00:00 5.8053 09.01.2009-12:00:00 5.7902 09.01.2009-13:00:00 5.7902 09.01.2009-14:00:00 5.7801 09.01.2009-15:00:00 5.7701 09.01.2009-16:00:00 5.7651 09.01.2009-17:00:00 5.7651 09.01.2009-18:00:00 5.7601 09.01.2009-19:00:00 5.7550 09.01.2009-20:00:00 5.7500 09.01.2009-21:00:00 5.7450 09.01.2009-22:00:00 5.7400 09.01.2009-23:00:00 5.7450 09.02.2009-00:00:00 5.7450 09.02.2009-01:00:00 5.7450 09.02.2009-02:00:00 5.7450 09.02.2009-03:00:00 5.7450 09.02.2009-04:00:00 5.7450 09.02.2009-05:00:00 5.7400 09.02.2009-06:00:00 5.7400 09.02.2009-07:00:00 5.7349 09.02.2009-08:00:00 5.7249 09.02.2009-09:00:00 5.7249 09.02.2009-10:00:00 5.7199 09.02.2009-11:00:00 5.7048 09.02.2009-12:00:00 5.7048 09.02.2009-13:00:00 5.7048 09.02.2009-14:00:00 5.6998 09.02.2009-15:00:00 5.6847 09.02.2009-16:00:00 5.6646 09.02.2009-17:00:00 5.6596 09.02.2009-18:00:00 5.6546 09.02.2009-19:00:00 5.6546 09.02.2009-20:00:00 5.6546 09.02.2009-21:00:00 5.6546 09.02.2009-22:00:00 5.6546 09.02.2009-23:00:00 5.6496 09.03.2009-00:00:00 5.6596 09.03.2009-01:00:00 5.6596 09.03.2009-02:00:00 5.6797 09.03.2009-03:00:00 5.7500 09.03.2009-04:00:00 5.7751 09.03.2009-05:00:00 5.7801 09.03.2009-06:00:00 5.7952 09.03.2009-07:00:00 5.8153 09.03.2009-08:00:00 5.8153 09.03.2009-09:00:00 5.8153 09.03.2009-10:00:00 5.8002 09.03.2009-11:00:00 5.7852 09.03.2009-12:00:00 5.7852 09.03.2009-13:00:00 5.7852 09.03.2009-14:00:00 5.7751 09.03.2009-15:00:00 5.7651 09.03.2009-16:00:00 5.7651 09.03.2009-17:00:00 5.7651 09.03.2009-18:00:00 5.7651 09.03.2009-19:00:00 5.7751 09.03.2009-20:00:00 5.7701 09.03.2009-21:00:00 5.7701 09.03.2009-22:00:00 5.7751 09.03.2009-23:00:00 5.7751 09.04.2009-00:00:00 5.7801 09.04.2009-01:00:00 5.7801 09.04.2009-02:00:00 5.7852 09.04.2009-03:00:00 5.7902 09.04.2009-04:00:00 5.7902 09.04.2009-05:00:00 5.7952 09.04.2009-06:00:00 5.7952 09.04.2009-07:00:00 5.7952 09.04.2009-08:00:00 5.7852 09.04.2009-09:00:00 5.7852 09.04.2009-10:00:00 5.7701 09.04.2009-11:00:00 5.7651 09.04.2009-12:00:00 5.7550 09.04.2009-13:00:00 5.7500 09.04.2009-14:00:00 5.7400 09.04.2009-15:00:00 5.7349 09.04.2009-16:00:00 5.7299 09.04.2009-17:00:00 5.7249 09.04.2009-18:00:00 5.7149 09.04.2009-19:00:00 5.7149 09.04.2009-20:00:00 5.7199 09.04.2009-21:00:00 5.7199 09.04.2009-22:00:00 5.7199 09.04.2009-23:00:00 5.7149 09.05.2009-00:00:00 5.7199 09.05.2009-01:00:00 5.7249 09.05.2009-02:00:00 5.7299 09.05.2009-03:00:00 5.7299 09.05.2009-04:00:00 5.7249 09.05.2009-05:00:00 5.7249 09.05.2009-06:00:00 5.7299 09.05.2009-07:00:00 5.7299 09.05.2009-08:00:00 5.7299 09.05.2009-09:00:00 5.7249 09.05.2009-10:00:00 5.7249 09.05.2009-11:00:00 5.7349 09.05.2009-12:00:00 5.7400 09.05.2009-13:00:00 5.7500 09.05.2009-14:00:00 5.7500 09.05.2009-15:00:00 5.7500 09.05.2009-16:00:00 5.7601 09.05.2009-17:00:00 5.7651 09.05.2009-18:00:00 5.7651 09.05.2009-19:00:00 5.7601 09.05.2009-20:00:00 5.7651 09.05.2009-21:00:00 5.7751 09.05.2009-22:00:00 5.7801 09.05.2009-23:00:00 5.7801 09.06.2009-00:00:00 5.7751 09.06.2009-01:00:00 5.7751 09.06.2009-02:00:00 5.7801 09.06.2009-03:00:00 5.7852 09.06.2009-04:00:00 5.7801 09.06.2009-05:00:00 5.7751 09.06.2009-06:00:00 5.7751 09.06.2009-07:00:00 5.7801 09.06.2009-08:00:00 5.7801 09.06.2009-09:00:00 5.7801 09.06.2009-10:00:00 5.8153 09.06.2009-11:00:00 5.8354 09.06.2009-12:00:00 5.8856 09.06.2009-13:00:00 5.8906 09.06.2009-14:00:00 5.9157 09.06.2009-15:00:00 6.0965 09.06.2009-16:00:00 6.1417 09.06.2009-17:00:00 6.1970 09.06.2009-18:00:00 6.2823 09.06.2009-19:00:00 6.3476 09.06.2009-20:00:00 6.3777 09.06.2009-21:00:00 6.3928 09.06.2009-22:00:00 6.3978 09.06.2009-23:00:00 6.4229 09.07.2009-00:00:00 6.4380 09.07.2009-01:00:00 6.4380 09.07.2009-02:00:00 6.4581 09.07.2009-03:00:00 6.4681 09.07.2009-04:00:00 6.4732 09.07.2009-05:00:00 6.4732 09.07.2009-06:00:00 6.4782 09.07.2009-07:00:00 6.4882 09.07.2009-08:00:00 6.4983 09.07.2009-09:00:00 6.5334 09.07.2009-10:00:00 6.5535 09.07.2009-11:00:00 6.5535 09.07.2009-12:00:00 6.5686 09.07.2009-13:00:00 6.5786 09.07.2009-14:00:00 6.5786 09.07.2009-15:00:00 6.5836 09.07.2009-16:00:00 6.5836 09.07.2009-17:00:00 6.5887 09.07.2009-18:00:00 6.5937 09.07.2009-19:00:00 6.5937 09.07.2009-20:00:00 6.5887 09.07.2009-21:00:00 6.6087 09.07.2009-22:00:00 6.6138 09.07.2009-23:00:00 6.6188 09.08.2009-00:00:00 6.6288 09.08.2009-01:00:00 6.6389 09.08.2009-02:00:00 6.6590 09.08.2009-03:00:00 6.6640 09.08.2009-04:00:00 6.6690 09.08.2009-05:00:00 6.6841 09.08.2009-06:00:00 6.6941 09.08.2009-07:00:00 6.6891 09.08.2009-08:00:00 6.6891 09.08.2009-09:00:00 6.6841 09.08.2009-10:00:00 6.6740 09.08.2009-11:00:00 6.6740 09.08.2009-12:00:00 6.6740 09.08.2009-13:00:00 6.6690 09.08.2009-14:00:00 6.6590 09.08.2009-15:00:00 6.6489 09.08.2009-16:00:00 6.6489 09.08.2009-17:00:00 6.6439 09.08.2009-18:00:00 6.6389 09.08.2009-19:00:00 6.6339 09.08.2009-20:00:00 6.6339 09.08.2009-21:00:00 6.6339 09.08.2009-22:00:00 6.6389 09.08.2009-23:00:00 6.6389 09.09.2009-00:00:00 6.6389 09.09.2009-01:00:00 6.6389 09.09.2009-02:00:00 6.6439 09.09.2009-03:00:00 6.6439 09.09.2009-04:00:00 6.6389 09.09.2009-05:00:00 6.6439 09.09.2009-06:00:00 6.6439 09.09.2009-07:00:00 6.6339 09.09.2009-08:00:00 6.6288 09.09.2009-09:00:00 6.6188 09.09.2009-10:00:00 6.6138 09.09.2009-11:00:00 6.6087 09.09.2009-12:00:00 6.5987 09.09.2009-13:00:00 6.5987 09.09.2009-14:00:00 6.5987 09.09.2009-15:00:00 6.5987 09.09.2009-16:00:00 6.6138 09.09.2009-17:00:00 6.6339 09.09.2009-18:00:00 6.6288 09.09.2009-19:00:00 6.6439 09.09.2009-20:00:00 6.6640 09.09.2009-21:00:00 6.6640 09.09.2009-22:00:00 6.6740 09.09.2009-23:00:00 6.6791 09.10.2009-00:00:00 6.6791 09.10.2009-01:00:00 6.6791 09.10.2009-02:00:00 6.6791 09.10.2009-03:00:00 6.6791 09.10.2009-04:00:00 6.6891 09.10.2009-05:00:00 6.7092 09.10.2009-06:00:00 6.7243 09.10.2009-07:00:00 6.7343 09.10.2009-08:00:00 6.7494 09.10.2009-09:00:00 6.7343 09.10.2009-10:00:00 6.7293 09.10.2009-11:00:00 6.7192 09.10.2009-12:00:00 6.6941 09.10.2009-13:00:00 6.6941 09.10.2009-14:00:00 6.6891 09.10.2009-15:00:00 6.6841 09.10.2009-16:00:00 6.6791 09.10.2009-17:00:00 6.6791 09.10.2009-18:00:00 6.6791 09.10.2009-19:00:00 6.6791 09.10.2009-20:00:00 6.6791 09.10.2009-21:00:00 6.6791 09.10.2009-22:00:00 6.6791 09.10.2009-23:00:00 6.6791 09.11.2009-00:00:00 6.6740 09.11.2009-01:00:00 6.6740 09.11.2009-02:00:00 6.6740 09.11.2009-03:00:00 6.6640 09.11.2009-04:00:00 6.6640 09.11.2009-05:00:00 6.6640 09.11.2009-06:00:00 6.6640 09.11.2009-07:00:00 6.6640 09.11.2009-08:00:00 6.6489 09.11.2009-09:00:00 6.6389 09.11.2009-10:00:00 6.6339 09.11.2009-11:00:00 6.6288 09.11.2009-12:00:00 6.6288 09.11.2009-13:00:00 6.6188 09.11.2009-14:00:00 6.6087 09.11.2009-15:00:00 6.6087 09.11.2009-16:00:00 6.6037 09.11.2009-17:00:00 6.6037 09.11.2009-18:00:00 6.6037 09.11.2009-19:00:00 6.5987 09.11.2009-20:00:00 6.5937 09.11.2009-21:00:00 6.5937 09.11.2009-22:00:00 6.5836 09.11.2009-23:00:00 6.5736 09.12.2009-00:00:00 6.5736 09.12.2009-01:00:00 6.5686 09.12.2009-02:00:00 6.5686 09.12.2009-03:00:00 6.5636 09.12.2009-04:00:00 6.5636 09.12.2009-05:00:00 6.5636 09.12.2009-06:00:00 6.5485 09.12.2009-07:00:00 6.5384 09.12.2009-08:00:00 6.5334 09.12.2009-09:00:00 6.5184 09.12.2009-10:00:00 6.5133 09.12.2009-11:00:00 6.5033 09.12.2009-12:00:00 6.4983 09.12.2009-13:00:00 6.4983 09.12.2009-14:00:00 6.4932 09.12.2009-15:00:00 6.4932 09.12.2009-16:00:00 6.4932 09.12.2009-17:00:00 6.4732 09.12.2009-18:00:00 6.4681 09.12.2009-19:00:00 6.4631 09.12.2009-20:00:00 6.4631 09.12.2009-21:00:00 6.4631 09.12.2009-22:00:00 6.4631 09.12.2009-23:00:00 6.4581 09.13.2009-00:00:00 6.4581 09.13.2009-01:00:00 6.4531 09.13.2009-02:00:00 6.4531 09.13.2009-03:00:00 6.4531 09.13.2009-04:00:00 6.4531 09.13.2009-05:00:00 6.4531 09.13.2009-06:00:00 6.4531 09.13.2009-07:00:00 6.4380 09.13.2009-08:00:00 6.4380 09.13.2009-09:00:00 6.4380 09.13.2009-10:00:00 6.4229 09.13.2009-11:00:00 6.4079 09.13.2009-12:00:00 6.3928 09.13.2009-13:00:00 6.3828 09.13.2009-14:00:00 6.3677 09.13.2009-15:00:00 6.3677 09.13.2009-16:00:00 6.3627 09.13.2009-17:00:00 6.3577 09.13.2009-18:00:00 6.3577 09.13.2009-19:00:00 6.3577 09.13.2009-20:00:00 6.3577 09.13.2009-21:00:00 6.3526 09.13.2009-22:00:00 6.3526 09.13.2009-23:00:00 6.3526 09.14.2009-00:00:00 6.3476 09.14.2009-01:00:00 6.3476 09.14.2009-02:00:00 6.3476 09.14.2009-03:00:00 6.3476 09.14.2009-04:00:00 6.3476 09.14.2009-05:00:00 6.3476 09.14.2009-06:00:00 6.3426 09.14.2009-07:00:00 6.3426 09.14.2009-08:00:00 6.3376 09.14.2009-09:00:00 6.3376 09.14.2009-10:00:00 6.3376 09.14.2009-11:00:00 6.3275 09.14.2009-12:00:00 6.3225 09.14.2009-13:00:00 6.3175 09.14.2009-14:00:00 6.3024 09.14.2009-15:00:00 6.3024 09.14.2009-16:00:00 6.2873 09.14.2009-17:00:00 6.2873 09.14.2009-18:00:00 6.2873 09.14.2009-19:00:00 6.2873 09.14.2009-20:00:00 6.2873 09.14.2009-21:00:00 6.2873 09.14.2009-22:00:00 6.2873 09.14.2009-23:00:00 6.2924 09.15.2009-00:00:00 6.2924 09.15.2009-01:00:00 6.2924 09.15.2009-02:00:00 6.2924 09.15.2009-03:00:00 6.2924 09.15.2009-04:00:00 6.2873 09.15.2009-05:00:00 6.2873 09.15.2009-06:00:00 6.2873 09.15.2009-07:00:00 6.2924 09.15.2009-08:00:00 6.2924 09.15.2009-09:00:00 6.2873 09.15.2009-10:00:00 6.2773 09.15.2009-11:00:00 6.2522 09.15.2009-12:00:00 6.2522 09.15.2009-13:00:00 6.2422 09.15.2009-14:00:00 6.2221 09.15.2009-15:00:00 6.2070 09.15.2009-16:00:00 6.2070 09.15.2009-17:00:00 6.2070 09.15.2009-18:00:00 6.2020 09.15.2009-19:00:00 6.2020 09.15.2009-20:00:00 6.2020 09.15.2009-21:00:00 6.2020 09.15.2009-22:00:00 6.2020 09.15.2009-23:00:00 6.2020 09.16.2009-00:00:00 6.2020 09.16.2009-01:00:00 6.2020 09.16.2009-02:00:00 6.1970 09.16.2009-03:00:00 6.1970 09.16.2009-04:00:00 6.1970 09.16.2009-05:00:00 6.1919 09.16.2009-06:00:00 6.1919 09.16.2009-07:00:00 6.1869 09.16.2009-08:00:00 6.1718 09.16.2009-09:00:00 6.1668 09.16.2009-10:00:00 6.1618 09.16.2009-11:00:00 6.1618 09.16.2009-12:00:00 6.1618 09.16.2009-13:00:00 6.1618 09.16.2009-14:00:00 6.1618 09.16.2009-15:00:00 6.1618 09.16.2009-16:00:00 6.1568 09.16.2009-17:00:00 6.1568 09.16.2009-18:00:00 6.1568 09.16.2009-19:00:00 6.1518 09.16.2009-20:00:00 6.1518 09.16.2009-21:00:00 6.1568 09.16.2009-22:00:00 6.1618 09.16.2009-23:00:00 6.1668 09.17.2009-00:00:00 6.1718 09.17.2009-01:00:00 6.1819 09.17.2009-02:00:00 6.2271 09.17.2009-03:00:00 6.2321 09.17.2009-04:00:00 6.2622 09.17.2009-05:00:00 6.2974 09.17.2009-06:00:00 6.3225 09.17.2009-07:00:00 6.3677 09.17.2009-08:00:00 6.4229 09.17.2009-09:00:00 6.4531 09.17.2009-10:00:00 6.4581 09.17.2009-11:00:00 6.4681 09.17.2009-12:00:00 6.4782 09.17.2009-13:00:00 6.5033 09.17.2009-14:00:00 6.5033 09.17.2009-15:00:00 6.5284 09.17.2009-16:00:00 6.5535 09.17.2009-17:00:00 6.5686 09.17.2009-18:00:00 6.5937 09.17.2009-19:00:00 6.5937 09.17.2009-20:00:00 6.6238 09.17.2009-21:00:00 6.6439 09.17.2009-22:00:00 6.6590 09.17.2009-23:00:00 6.6891 09.18.2009-00:00:00 6.7092 09.18.2009-01:00:00 6.7393 09.18.2009-02:00:00 6.7644 09.18.2009-03:00:00 6.7946 09.18.2009-04:00:00 6.8146 09.18.2009-05:00:00 6.8247 09.18.2009-06:00:00 6.8347 09.18.2009-07:00:00 6.8347 09.18.2009-08:00:00 6.8448 09.18.2009-09:00:00 6.8548 09.18.2009-10:00:00 6.8598 09.18.2009-11:00:00 6.8649 09.18.2009-12:00:00 6.8598 09.18.2009-13:00:00 6.8649 09.18.2009-14:00:00 6.8749 09.18.2009-15:00:00 6.8749 09.18.2009-16:00:00 6.8699 09.18.2009-17:00:00 6.8699 09.18.2009-18:00:00 6.8649 09.18.2009-19:00:00 6.8749 09.18.2009-20:00:00 6.8649 09.18.2009-21:00:00 6.8598 09.18.2009-22:00:00 6.8498 09.18.2009-23:00:00 6.8498 09.19.2009-00:00:00 6.8498 09.19.2009-01:00:00 6.8448 09.19.2009-02:00:00 6.8598 09.19.2009-03:00:00 6.8548 09.19.2009-04:00:00 6.8598 09.19.2009-05:00:00 6.9854 09.19.2009-06:00:00 7.2515 09.19.2009-07:00:00 7.5328 09.19.2009-08:00:00 7.6583 09.19.2009-09:00:00 7.6985 09.19.2009-10:00:00 7.7788 09.19.2009-11:00:00 7.8542 09.19.2009-12:00:00 7.9345 09.19.2009-13:00:00 8.0048 09.19.2009-14:00:00 8.0801 09.19.2009-15:00:00 8.1505 09.19.2009-16:00:00 8.2007 09.19.2009-17:00:00 8.2559 09.19.2009-18:00:00 8.3011 09.19.2009-19:00:00 8.3463 09.19.2009-20:00:00 8.4015 09.19.2009-21:00:00 8.4819 09.19.2009-22:00:00 8.5321 09.19.2009-23:00:00 8.6275 09.20.2009-00:00:00 8.6727 09.20.2009-01:00:00 8.7079 09.20.2009-02:00:00 8.7581 09.20.2009-03:00:00 8.8033 09.20.2009-04:00:00 8.8636 09.20.2009-05:00:00 8.8937 09.20.2009-06:00:00 8.9489 09.20.2009-07:00:00 8.9740 09.20.2009-08:00:00 9.0042 09.20.2009-09:00:00 9.0243 09.20.2009-10:00:00 9.0745 09.20.2009-11:00:00 9.0644 09.20.2009-12:00:00 9.0895 09.20.2009-13:00:00 9.1197 09.20.2009-14:00:00 9.1247 09.20.2009-15:00:00 9.1247 09.20.2009-16:00:00 9.1398 09.20.2009-17:00:00 9.1598 09.20.2009-18:00:00 9.1850 09.20.2009-19:00:00 9.2251 09.20.2009-20:00:00 9.2201 09.20.2009-21:00:00 9.2251 09.20.2009-22:00:00 9.2352 09.20.2009-23:00:00 9.2352 09.21.2009-00:00:00 9.2302 09.21.2009-01:00:00 9.2352 09.21.2009-02:00:00 9.2553 09.21.2009-03:00:00 9.2653 09.21.2009-04:00:00 9.2502 09.21.2009-05:00:00 9.2553 09.21.2009-06:00:00 9.2402 09.21.2009-07:00:00 9.2352 09.21.2009-08:00:00 9.2352 09.21.2009-09:00:00 9.2251 09.21.2009-10:00:00 9.2000 09.21.2009-11:00:00 9.1900 09.21.2009-12:00:00 9.1649 09.21.2009-13:00:00 9.1247 09.21.2009-14:00:00 9.1197 09.21.2009-15:00:00 9.0996 09.21.2009-16:00:00 9.0895 09.21.2009-17:00:00 9.0494 09.21.2009-18:00:00 9.0393 09.21.2009-19:00:00 9.0343 09.21.2009-20:00:00 9.0142 09.21.2009-21:00:00 9.0042 09.21.2009-22:00:00 8.9941 09.21.2009-23:00:00 8.9891 09.22.2009-00:00:00 8.9941 09.22.2009-01:00:00 8.9841 09.22.2009-02:00:00 8.9640 09.22.2009-03:00:00 8.9590 09.22.2009-04:00:00 8.9590 09.22.2009-05:00:00 8.9640 09.22.2009-06:00:00 8.9690 09.22.2009-07:00:00 8.9740 09.22.2009-08:00:00 8.9640 09.22.2009-09:00:00 8.9489 09.22.2009-10:00:00 8.9439 09.22.2009-11:00:00 8.9439 09.22.2009-12:00:00 8.9539 09.22.2009-13:00:00 8.9439 09.22.2009-14:00:00 8.9288 09.22.2009-15:00:00 8.9339 09.22.2009-16:00:00 8.9439 09.22.2009-17:00:00 8.9288 09.22.2009-18:00:00 8.9238 09.22.2009-19:00:00 8.9188 09.22.2009-20:00:00 8.9188 09.22.2009-21:00:00 8.9188 09.22.2009-22:00:00 8.9188 09.22.2009-23:00:00 8.9088 09.23.2009-00:00:00 8.9138 09.23.2009-01:00:00 8.9138 09.23.2009-02:00:00 8.9138 09.23.2009-03:00:00 8.9088 09.23.2009-04:00:00 8.9088 09.23.2009-05:00:00 8.8987 09.23.2009-06:00:00 8.8937 09.23.2009-07:00:00 8.8786 09.23.2009-08:00:00 8.8686 09.23.2009-09:00:00 8.8535 09.23.2009-10:00:00 8.8435 09.23.2009-11:00:00 8.8384 09.23.2009-12:00:00 8.8284 09.23.2009-13:00:00 8.8083 09.23.2009-14:00:00 8.8033 09.23.2009-15:00:00 8.8033 09.23.2009-16:00:00 8.7933 09.23.2009-17:00:00 8.7933 09.23.2009-18:00:00 8.7882 09.23.2009-19:00:00 8.7832 09.23.2009-20:00:00 8.7832 09.23.2009-21:00:00 8.7832 09.23.2009-22:00:00 8.7782 09.23.2009-23:00:00 8.7782 09.24.2009-00:00:00 8.7732 09.24.2009-01:00:00 8.7732 09.24.2009-02:00:00 8.7732 09.24.2009-03:00:00 8.7732 09.24.2009-04:00:00 8.7732 09.24.2009-05:00:00 8.7782 09.24.2009-06:00:00 8.7681 09.24.2009-07:00:00 8.7732 09.24.2009-08:00:00 8.7681 09.24.2009-09:00:00 8.7631 09.24.2009-10:00:00 8.7531 09.24.2009-11:00:00 8.7481 09.24.2009-12:00:00 8.7229 09.24.2009-13:00:00 8.7179 09.24.2009-14:00:00 8.6978 09.24.2009-15:00:00 8.6928 09.24.2009-16:00:00 8.6828 09.24.2009-17:00:00 8.6727 09.24.2009-18:00:00 8.6727 09.24.2009-19:00:00 8.6727 09.24.2009-20:00:00 8.6727 09.24.2009-21:00:00 8.6727 09.24.2009-22:00:00 8.6677 09.24.2009-23:00:00 8.6677 09.25.2009-00:00:00 8.6577 09.25.2009-01:00:00 8.6577 09.25.2009-02:00:00 8.6577 09.25.2009-03:00:00 8.6577 09.25.2009-04:00:00 8.6476 09.25.2009-05:00:00 8.6476 09.25.2009-06:00:00 8.6476 09.25.2009-07:00:00 8.6376 09.25.2009-08:00:00 8.6326 09.25.2009-09:00:00 8.6225 09.25.2009-10:00:00 8.6175 09.25.2009-11:00:00 8.6125 09.25.2009-12:00:00 8.5874 09.25.2009-13:00:00 8.5723 09.25.2009-14:00:00 8.5572 09.25.2009-15:00:00 8.5371 09.25.2009-16:00:00 8.5271 09.25.2009-17:00:00 8.5221 09.25.2009-18:00:00 8.5221 09.25.2009-19:00:00 8.5221 09.25.2009-20:00:00 8.5120 09.25.2009-21:00:00 8.5070 09.25.2009-22:00:00 8.4970 09.25.2009-23:00:00 8.4819 09.26.2009-00:00:00 8.4769 09.26.2009-01:00:00 8.4769 09.26.2009-02:00:00 8.4769 09.26.2009-03:00:00 8.4719 09.26.2009-04:00:00 8.4719 09.26.2009-05:00:00 8.4668 09.26.2009-06:00:00 8.4668 09.26.2009-07:00:00 8.4618 09.26.2009-08:00:00 8.4518 09.26.2009-09:00:00 8.4317 09.26.2009-10:00:00 8.4166 09.26.2009-11:00:00 8.4066 09.26.2009-12:00:00 8.3815 09.26.2009-13:00:00 8.3714 09.26.2009-14:00:00 8.3614 09.26.2009-15:00:00 8.3413 09.26.2009-16:00:00 8.3312 09.26.2009-17:00:00 8.3312 09.26.2009-18:00:00 8.3312 09.26.2009-19:00:00 8.3363 09.26.2009-20:00:00 8.3363 09.26.2009-21:00:00 8.3312 09.26.2009-22:00:00 8.3312 09.26.2009-23:00:00 8.3312 09.27.2009-00:00:00 8.3162 09.27.2009-01:00:00 8.3162 09.27.2009-02:00:00 8.3162 09.27.2009-03:00:00 8.3061 09.27.2009-04:00:00 8.2911 09.27.2009-05:00:00 8.2911 09.27.2009-06:00:00 8.2860 09.27.2009-07:00:00 8.2810 09.27.2009-08:00:00 8.2710 09.27.2009-09:00:00 8.2710 09.27.2009-10:00:00 8.2660 09.27.2009-11:00:00 8.2408 09.27.2009-12:00:00 8.2157 09.27.2009-13:00:00 8.2107 09.27.2009-14:00:00 8.2007 09.27.2009-15:00:00 8.1806 09.27.2009-16:00:00 8.1806 09.27.2009-17:00:00 8.1655 09.27.2009-18:00:00 8.1605 09.27.2009-19:00:00 8.1404 09.27.2009-20:00:00 8.1354 09.27.2009-21:00:00 8.1203 09.27.2009-22:00:00 8.1153 09.27.2009-23:00:00 8.0852 09.28.2009-00:00:00 8.0751 09.28.2009-01:00:00 8.0701 09.28.2009-02:00:00 8.0601 09.28.2009-03:00:00 8.0500 09.28.2009-04:00:00 8.0450 09.28.2009-05:00:00 8.0249 09.28.2009-06:00:00 8.0149 09.28.2009-07:00:00 8.0149 09.28.2009-08:00:00 8.0098 09.28.2009-09:00:00 7.9948 09.28.2009-10:00:00 7.9847 09.28.2009-11:00:00 7.9847 09.28.2009-12:00:00 7.9797 09.28.2009-13:00:00 7.9797 09.28.2009-14:00:00 7.9797 09.28.2009-15:00:00 7.9697 09.28.2009-16:00:00 7.9596 09.28.2009-17:00:00 7.9596 09.28.2009-18:00:00 7.9596 09.28.2009-19:00:00 7.9646 09.28.2009-20:00:00 7.9697 09.28.2009-21:00:00 7.9697 09.28.2009-22:00:00 7.9646 09.28.2009-23:00:00 7.9546 09.29.2009-00:00:00 7.9496 09.29.2009-01:00:00 7.9546 09.29.2009-02:00:00 7.9546 09.29.2009-03:00:00 7.9546 09.29.2009-04:00:00 7.9395 09.29.2009-05:00:00 7.9345 09.29.2009-06:00:00 7.9295 09.29.2009-07:00:00 7.9546 09.29.2009-08:00:00 7.9847 09.29.2009-09:00:00 8.0450 09.29.2009-10:00:00 8.0952 09.29.2009-11:00:00 8.3112 09.29.2009-12:00:00 8.4668 09.29.2009-13:00:00 8.8836 09.29.2009-14:00:00 8.9841 09.29.2009-15:00:00 9.0594 09.29.2009-16:00:00 9.1197 09.29.2009-17:00:00 9.1398 09.29.2009-18:00:00 9.2101 09.29.2009-19:00:00 9.6671 09.29.2009-20:00:00 9.9884 09.29.2009-21:00:00 10.1391 09.29.2009-22:00:00 10.6614 09.29.2009-23:00:00 11.0430 09.30.2009-00:00:00 11.1686 09.30.2009-01:00:00 11.2439 09.30.2009-02:00:00 11.4398 09.30.2009-03:00:00 11.5603 09.30.2009-04:00:00 11.6557 09.30.2009-05:00:00 11.7260 09.30.2009-06:00:00 11.7812 09.30.2009-07:00:00 11.8415 09.30.2009-08:00:00 11.8767 09.30.2009-09:00:00 11.9269 09.30.2009-10:00:00 11.9771 09.30.2009-11:00:00 12.0424 09.30.2009-12:00:00 12.0876 09.30.2009-13:00:00 12.1177 09.30.2009-14:00:00 12.1629 09.30.2009-15:00:00 12.1930 09.30.2009-16:00:00 12.2181 09.30.2009-17:00:00 12.2633 09.30.2009-18:00:00 12.2834 09.30.2009-19:00:00 12.3387 09.30.2009-20:00:00 12.3889 09.30.2009-21:00:00 12.4190 09.30.2009-22:00:00 12.4492 09.30.2009-23:00:00 12.4994 10.01.2009-00:00:00 12.5295 10.01.2009-01:00:00 12.5596 10.01.2009-02:00:00 12.5797 10.01.2009-03:00:00 12.6099 10.01.2009-04:00:00 12.6199 10.01.2009-05:00:00 12.6450 10.01.2009-06:00:00 12.6601 10.01.2009-07:00:00 12.6701 10.01.2009-08:00:00 12.6902 10.01.2009-09:00:00 12.7103 10.01.2009-10:00:00 12.7053 10.01.2009-11:00:00 12.7053 10.01.2009-12:00:00 12.7153 10.01.2009-13:00:00 12.7304 10.01.2009-14:00:00 12.7203 10.01.2009-15:00:00 12.7304 10.01.2009-16:00:00 12.7404 10.01.2009-17:00:00 12.7806 10.01.2009-18:00:00 12.8409 10.01.2009-19:00:00 12.8760 10.01.2009-20:00:00 12.9413 10.01.2009-21:00:00 13.0970 10.01.2009-22:00:00 13.1522 10.01.2009-23:00:00 13.1773 10.02.2009-00:00:00 13.2326 10.02.2009-01:00:00 13.2778 10.02.2009-02:00:00 13.3531 10.02.2009-03:00:00 13.3832 10.02.2009-04:00:00 13.4133 10.02.2009-05:00:00 13.4435 10.02.2009-06:00:00 13.4636 10.02.2009-07:00:00 13.5037 10.02.2009-08:00:00 13.5289 10.02.2009-09:00:00 13.5489 10.02.2009-10:00:00 13.5841 10.02.2009-11:00:00 13.6142 10.02.2009-12:00:00 13.6444 10.02.2009-13:00:00 13.6795 10.02.2009-14:00:00 13.6845 10.02.2009-15:00:00 13.7448 10.02.2009-16:00:00 13.7448 10.02.2009-17:00:00 13.7699 10.02.2009-18:00:00 13.7850 10.02.2009-19:00:00 13.7850 10.02.2009-20:00:00 13.7950 10.02.2009-21:00:00 13.8151 10.02.2009-22:00:00 13.8101 10.02.2009-23:00:00 13.8352 10.03.2009-00:00:00 13.8603 10.03.2009-01:00:00 13.8653 10.03.2009-02:00:00 13.8854 10.03.2009-03:00:00 13.8954 10.03.2009-04:00:00 13.9005 10.03.2009-05:00:00 13.9005 10.03.2009-06:00:00 13.8954 10.03.2009-07:00:00 13.8904 10.03.2009-08:00:00 13.9005 10.03.2009-09:00:00 13.8954 10.03.2009-10:00:00 13.8904 10.03.2009-11:00:00 13.8954 10.03.2009-12:00:00 13.9005 10.03.2009-13:00:00 13.9005 10.03.2009-14:00:00 13.8954 10.03.2009-15:00:00 13.8904 10.03.2009-16:00:00 13.8854 10.03.2009-17:00:00 13.8904 10.03.2009-18:00:00 13.8954 10.03.2009-19:00:00 13.8854 10.03.2009-20:00:00 13.8854 10.03.2009-21:00:00 13.8703 10.03.2009-22:00:00 13.8754 10.03.2009-23:00:00 13.8754 10.04.2009-00:00:00 13.8754 10.04.2009-01:00:00 13.8703 10.04.2009-02:00:00 13.8653 10.04.2009-03:00:00 13.8754 10.04.2009-04:00:00 13.8703 10.04.2009-05:00:00 13.8502 10.04.2009-06:00:00 13.8402 10.04.2009-07:00:00 13.8101 10.04.2009-08:00:00 13.8000 10.04.2009-09:00:00 13.7799 10.04.2009-10:00:00 13.7749 10.04.2009-11:00:00 13.7297 10.04.2009-12:00:00 13.7197 10.04.2009-13:00:00 13.7147 10.04.2009-14:00:00 13.6895 10.04.2009-15:00:00 13.6644 10.04.2009-16:00:00 13.6393 10.04.2009-17:00:00 13.6243 10.04.2009-18:00:00 13.6192 10.04.2009-19:00:00 13.6192 10.04.2009-20:00:00 13.5891 10.04.2009-21:00:00 13.5590 10.04.2009-22:00:00 13.5489 10.04.2009-23:00:00 13.5389 10.05.2009-00:00:00 13.5289 10.05.2009-01:00:00 13.5037 10.05.2009-02:00:00 13.4937 10.05.2009-03:00:00 13.4837 10.05.2009-04:00:00 13.4736 10.05.2009-05:00:00 13.4736 10.05.2009-06:00:00 13.4736 10.05.2009-07:00:00 13.4636 10.05.2009-08:00:00 13.4585 10.05.2009-09:00:00 13.4686 10.05.2009-10:00:00 13.4686 10.05.2009-11:00:00 13.4435 10.05.2009-12:00:00 13.4234 10.05.2009-13:00:00 13.4184 10.05.2009-14:00:00 13.4184 10.05.2009-15:00:00 13.4083 10.05.2009-16:00:00 13.3732 10.05.2009-17:00:00 13.3631 10.05.2009-18:00:00 13.3581 10.05.2009-19:00:00 13.3631 10.05.2009-20:00:00 13.3531 10.05.2009-21:00:00 13.3531 10.05.2009-22:00:00 13.3531 10.05.2009-23:00:00 13.3430 10.06.2009-00:00:00 13.3430 10.06.2009-01:00:00 13.3481 10.06.2009-02:00:00 13.3430 10.06.2009-03:00:00 13.3430 10.06.2009-04:00:00 13.3380 10.06.2009-05:00:00 13.3330 10.06.2009-06:00:00 13.3230 10.06.2009-07:00:00 13.3230 10.06.2009-08:00:00 13.3179 10.06.2009-09:00:00 13.3129 10.06.2009-10:00:00 13.2978 10.06.2009-11:00:00 13.2778 10.06.2009-12:00:00 13.2627 10.06.2009-13:00:00 13.2727 10.06.2009-14:00:00 13.2526 10.06.2009-15:00:00 13.2476 10.06.2009-16:00:00 13.2426 10.06.2009-17:00:00 13.2376 10.06.2009-18:00:00 13.2275 10.06.2009-19:00:00 13.2075 10.06.2009-20:00:00 13.1924 10.06.2009-21:00:00 13.1773 10.06.2009-22:00:00 13.1522 10.06.2009-23:00:00 13.1472 10.07.2009-00:00:00 13.1371 10.07.2009-01:00:00 13.1271 10.07.2009-02:00:00 13.1271 10.07.2009-03:00:00 13.1171 10.07.2009-04:00:00 13.1171 10.07.2009-05:00:00 13.1070 10.07.2009-06:00:00 13.1020 10.07.2009-07:00:00 13.0920 10.07.2009-08:00:00 13.0869 10.07.2009-09:00:00 13.0719 10.07.2009-10:00:00 13.0367 10.07.2009-11:00:00 13.0166 10.07.2009-12:00:00 13.0066 10.07.2009-13:00:00 13.0066 10.07.2009-14:00:00 12.9764 10.07.2009-15:00:00 12.9614 10.07.2009-16:00:00 12.9564 10.07.2009-17:00:00 12.9564 10.07.2009-18:00:00 12.9513 10.07.2009-19:00:00 12.9463 10.07.2009-20:00:00 12.9363 10.07.2009-21:00:00 12.9363 10.07.2009-22:00:00 12.9363 10.07.2009-23:00:00 12.9313 10.08.2009-00:00:00 12.9112 10.08.2009-01:00:00 12.9011 10.08.2009-02:00:00 12.8961 10.08.2009-03:00:00 12.8961 10.08.2009-04:00:00 12.8961 10.08.2009-05:00:00 12.8710 10.08.2009-06:00:00 12.8609 10.08.2009-07:00:00 12.8559 10.08.2009-08:00:00 12.8459 10.08.2009-09:00:00 12.8358 10.08.2009-10:00:00 12.8208 10.08.2009-11:00:00 12.8007 10.08.2009-12:00:00 12.7806 10.08.2009-13:00:00 12.7605 10.08.2009-14:00:00 12.7505 10.08.2009-15:00:00 12.7404 10.08.2009-16:00:00 12.7354 10.08.2009-17:00:00 12.7304 10.08.2009-18:00:00 12.7254 10.08.2009-19:00:00 12.7203 10.08.2009-20:00:00 12.7203 10.08.2009-21:00:00 12.7053 10.08.2009-22:00:00 12.7103 10.08.2009-23:00:00 12.7053 10.09.2009-00:00:00 12.7053 10.09.2009-01:00:00 12.7053 10.09.2009-02:00:00 12.7002 10.09.2009-03:00:00 12.6952 10.09.2009-04:00:00 12.6952 10.09.2009-05:00:00 12.6852 10.09.2009-06:00:00 12.6802 10.09.2009-07:00:00 12.6651 10.09.2009-08:00:00 12.6450 10.09.2009-09:00:00 12.6199 10.09.2009-10:00:00 12.6149 10.09.2009-11:00:00 12.5998 10.09.2009-12:00:00 12.5898 10.09.2009-13:00:00 12.5847 10.09.2009-14:00:00 12.5596 10.09.2009-15:00:00 12.5596 10.09.2009-16:00:00 12.5596 10.09.2009-17:00:00 12.5546 10.09.2009-18:00:00 12.5546 10.09.2009-19:00:00 12.5546 10.09.2009-20:00:00 12.5496 10.09.2009-21:00:00 12.5345 10.09.2009-22:00:00 12.5345 10.09.2009-23:00:00 12.5295 10.10.2009-00:00:00 12.5044 10.10.2009-01:00:00 12.5044 10.10.2009-02:00:00 12.4994 10.10.2009-03:00:00 12.4944 10.10.2009-04:00:00 12.4893 10.10.2009-05:00:00 12.4893 10.10.2009-06:00:00 12.4843 10.10.2009-07:00:00 12.4793 10.10.2009-08:00:00 12.4743 10.10.2009-09:00:00 12.4692 10.10.2009-10:00:00 12.4642 10.10.2009-11:00:00 12.4642 10.10.2009-12:00:00 12.4542 10.10.2009-13:00:00 12.4492 10.10.2009-14:00:00 12.4441 10.10.2009-15:00:00 12.4240 10.10.2009-16:00:00 12.4190 10.10.2009-17:00:00 12.4240 10.10.2009-18:00:00 12.4240 10.10.2009-19:00:00 12.4240 10.10.2009-20:00:00 12.4240 10.10.2009-21:00:00 12.4190 10.10.2009-22:00:00 12.4190 10.10.2009-23:00:00 12.4090 10.11.2009-00:00:00 12.4090 10.11.2009-01:00:00 12.3989 10.11.2009-02:00:00 12.3889 10.11.2009-03:00:00 12.3889 10.11.2009-04:00:00 12.3839 10.11.2009-05:00:00 12.3839 10.11.2009-06:00:00 12.3738 10.11.2009-07:00:00 12.3638 10.11.2009-08:00:00 12.3588 10.11.2009-09:00:00 12.3537 10.11.2009-10:00:00 12.3437 10.11.2009-11:00:00 12.3337 10.11.2009-12:00:00 12.3286 10.11.2009-13:00:00 12.3286 10.11.2009-14:00:00 12.3085 10.11.2009-15:00:00 12.2935 10.11.2009-16:00:00 12.2784 10.11.2009-17:00:00 12.2633 10.11.2009-18:00:00 12.2583 10.11.2009-19:00:00 12.2533 10.11.2009-20:00:00 12.2483 10.11.2009-21:00:00 12.2382 10.11.2009-22:00:00 12.2232 10.11.2009-23:00:00 12.2081 10.12.2009-00:00:00 12.1981 10.12.2009-01:00:00 12.1930 10.12.2009-02:00:00 12.1930 10.12.2009-03:00:00 12.1930 10.12.2009-04:00:00 12.1880 10.12.2009-05:00:00 12.1830 10.12.2009-06:00:00 12.1679 10.12.2009-07:00:00 12.1529 10.12.2009-08:00:00 12.1378 10.12.2009-09:00:00 12.1227 10.12.2009-10:00:00 12.1227 10.12.2009-11:00:00 12.1177 10.12.2009-12:00:00 12.1177 10.12.2009-13:00:00 12.0876 10.12.2009-14:00:00 12.0775 10.12.2009-15:00:00 12.0725 10.12.2009-16:00:00 12.0524 10.12.2009-17:00:00 12.0424 10.12.2009-18:00:00 12.0223 10.12.2009-19:00:00 12.0173 10.12.2009-20:00:00 12.0123 10.12.2009-21:00:00 12.0072 10.12.2009-22:00:00 11.9972 10.12.2009-23:00:00 12.0022 10.13.2009-00:00:00 12.0123 10.13.2009-01:00:00 12.0223 10.13.2009-02:00:00 12.0474 10.13.2009-03:00:00 12.0424 10.13.2009-04:00:00 12.0524 10.13.2009-05:00:00 12.0625 10.13.2009-06:00:00 12.0876 10.13.2009-07:00:00 12.1127 10.13.2009-08:00:00 12.1529 10.13.2009-09:00:00 12.3588 10.13.2009-10:00:00 12.4692 10.13.2009-11:00:00 12.5948 10.13.2009-12:00:00 12.6601 10.13.2009-13:00:00 12.7304 10.13.2009-14:00:00 12.7655 10.13.2009-15:00:00 12.7957 10.13.2009-16:00:00 12.8409 10.13.2009-17:00:00 12.8861 10.13.2009-18:00:00 12.9212 10.13.2009-19:00:00 12.9815 10.13.2009-20:00:00 13.0518 10.13.2009-21:00:00 13.1371 10.13.2009-22:00:00 13.2075 10.13.2009-23:00:00 13.2727 10.14.2009-00:00:00 13.3380 10.14.2009-01:00:00 13.3983 10.14.2009-02:00:00 13.4786 10.14.2009-03:00:00 13.5339 10.14.2009-04:00:00 13.7599 10.14.2009-05:00:00 14.0963 10.14.2009-06:00:00 14.3323 10.14.2009-07:00:00 14.4880 10.14.2009-08:00:00 14.5533 10.14.2009-09:00:00 14.6236 10.14.2009-10:00:00 14.7090 10.14.2009-11:00:00 14.7743 10.14.2009-12:00:00 14.8245 10.14.2009-13:00:00 14.8847 10.14.2009-14:00:00 14.9701 10.14.2009-15:00:00 15.0957 10.14.2009-16:00:00 15.2061 10.14.2009-17:00:00 15.2413 10.14.2009-18:00:00 15.3116 10.14.2009-19:00:00 15.3518 10.14.2009-20:00:00 15.3719 10.14.2009-21:00:00 15.4070 10.14.2009-22:00:00 15.4572 10.14.2009-23:00:00 15.5024 10.15.2009-00:00:00 15.5225 10.15.2009-01:00:00 15.5426 10.15.2009-02:00:00 15.5878 10.15.2009-03:00:00 15.6079 10.15.2009-04:00:00 15.6380 10.15.2009-05:00:00 15.6430 10.15.2009-06:00:00 15.6481 10.15.2009-07:00:00 15.6531 10.15.2009-08:00:00 15.6531 10.15.2009-09:00:00 15.6631 10.15.2009-10:00:00 15.6882 10.15.2009-11:00:00 15.7134 10.15.2009-12:00:00 15.7284 10.15.2009-13:00:00 15.7385 10.15.2009-14:00:00 15.7385 10.15.2009-15:00:00 15.7535 10.15.2009-16:00:00 15.7586 10.15.2009-17:00:00 15.7586 10.15.2009-18:00:00 15.7736 10.15.2009-19:00:00 15.7786 10.15.2009-20:00:00 15.7636 10.15.2009-21:00:00 15.7686 10.15.2009-22:00:00 15.7736 10.15.2009-23:00:00 15.7736 10.16.2009-00:00:00 15.7636 10.16.2009-01:00:00 15.7586 10.16.2009-02:00:00 15.7535 10.16.2009-03:00:00 15.7535 10.16.2009-04:00:00 15.7586 10.16.2009-05:00:00 15.7485 10.16.2009-06:00:00 15.7435 10.16.2009-07:00:00 15.7385 10.16.2009-08:00:00 15.7385 10.16.2009-09:00:00 15.7284 10.16.2009-10:00:00 15.7435 10.16.2009-11:00:00 15.8640 10.16.2009-12:00:00 15.9896 10.16.2009-13:00:00 16.0649 10.16.2009-14:00:00 16.0900 10.16.2009-15:00:00 16.1251 10.16.2009-16:00:00 16.1251 10.16.2009-17:00:00 16.1352 10.16.2009-18:00:00 16.1452 10.16.2009-19:00:00 16.1603 10.16.2009-20:00:00 16.1804 10.16.2009-21:00:00 16.2155 10.16.2009-22:00:00 16.3361 10.16.2009-23:00:00 16.4516 10.17.2009-00:00:00 16.5922 10.17.2009-01:00:00 16.6775 10.17.2009-02:00:00 16.7479 10.17.2009-03:00:00 16.7730 10.17.2009-04:00:00 16.8182 10.17.2009-05:00:00 16.8834 10.17.2009-06:00:00 16.9537 10.17.2009-07:00:00 17.0843 10.17.2009-08:00:00 17.2199 10.17.2009-09:00:00 17.4007 10.17.2009-10:00:00 17.5765 10.17.2009-11:00:00 17.7874 10.17.2009-12:00:00 17.9732 10.17.2009-13:00:00 18.2695 10.17.2009-14:00:00 18.5005 10.17.2009-15:00:00 18.6361 10.17.2009-16:00:00 18.7114 10.17.2009-17:00:00 18.7465 10.17.2009-18:00:00 18.8721 10.17.2009-19:00:00 18.9675 10.17.2009-20:00:00 19.0529 10.17.2009-21:00:00 19.0931 10.17.2009-22:00:00 19.1232 10.17.2009-23:00:00 19.1985 10.18.2009-00:00:00 19.2337 10.18.2009-01:00:00 19.2538 10.18.2009-02:00:00 19.3190 10.18.2009-03:00:00 19.4044 10.18.2009-04:00:00 19.4496 10.18.2009-05:00:00 19.4848 10.18.2009-06:00:00 19.5249 10.18.2009-07:00:00 19.5350 10.18.2009-08:00:00 19.5450 10.18.2009-09:00:00 19.5450 10.18.2009-10:00:00 19.5500 10.18.2009-11:00:00 19.5500 10.18.2009-12:00:00 19.5551 10.18.2009-13:00:00 19.5500 10.18.2009-14:00:00 19.5601 10.18.2009-15:00:00 19.5651 10.18.2009-16:00:00 19.5651 10.18.2009-17:00:00 19.5752 10.18.2009-18:00:00 19.5701 10.18.2009-19:00:00 19.5752 10.18.2009-20:00:00 19.5752 10.18.2009-21:00:00 19.5802 10.18.2009-22:00:00 19.5701 10.18.2009-23:00:00 19.5752 10.19.2009-00:00:00 19.5852 10.19.2009-01:00:00 19.5752 10.19.2009-02:00:00 19.5802 10.19.2009-03:00:00 19.6053 10.19.2009-04:00:00 19.5952 10.19.2009-05:00:00 19.6103 10.19.2009-06:00:00 19.5952 10.19.2009-07:00:00 19.5952 10.19.2009-08:00:00 19.5952 10.19.2009-09:00:00 19.6003 10.19.2009-10:00:00 19.6003 10.19.2009-11:00:00 19.5902 10.19.2009-12:00:00 19.5752 10.19.2009-13:00:00 19.5450 10.19.2009-14:00:00 19.5149 10.19.2009-15:00:00 19.4898 10.19.2009-16:00:00 19.4898 10.19.2009-17:00:00 19.4797 10.19.2009-18:00:00 19.4697 10.19.2009-19:00:00 19.4496 10.19.2009-20:00:00 19.4295 10.19.2009-21:00:00 19.4195 10.19.2009-22:00:00 19.3843 10.19.2009-23:00:00 19.3542 10.20.2009-00:00:00 19.3090 10.20.2009-01:00:00 19.2889 10.20.2009-02:00:00 19.2789 10.20.2009-03:00:00 19.2638 10.20.2009-04:00:00 19.2286 10.20.2009-05:00:00 19.2286 10.20.2009-06:00:00 19.2035 10.20.2009-07:00:00 19.1834 10.20.2009-08:00:00 19.1734 10.20.2009-09:00:00 19.1483 10.20.2009-10:00:00 19.1282 10.20.2009-11:00:00 19.1031 10.20.2009-12:00:00 19.0780 10.20.2009-13:00:00 19.0428 10.20.2009-14:00:00 19.0077 10.20.2009-15:00:00 18.9675 10.20.2009-16:00:00 18.9424 10.20.2009-17:00:00 18.9273 10.20.2009-18:00:00 18.8972 10.20.2009-19:00:00 18.8771 10.20.2009-20:00:00 18.8570 10.20.2009-21:00:00 18.8420 10.20.2009-22:00:00 18.8219 10.20.2009-23:00:00 18.7968 10.21.2009-00:00:00 18.7616 10.21.2009-01:00:00 18.7315 10.21.2009-02:00:00 18.6963 10.21.2009-03:00:00 18.6813 10.21.2009-04:00:00 18.6712 10.21.2009-05:00:00 18.6411 10.21.2009-06:00:00 18.6310 10.21.2009-07:00:00 18.5909 10.21.2009-08:00:00 18.5607 10.21.2009-09:00:00 18.5658 10.21.2009-10:00:00 18.5607 10.21.2009-11:00:00 18.5607 10.21.2009-12:00:00 18.6813 10.21.2009-13:00:00 18.8219 10.21.2009-14:00:00 18.9374 10.21.2009-15:00:00 18.9725 10.21.2009-16:00:00 18.9826 10.21.2009-17:00:00 18.9976 10.21.2009-18:00:00 19.0227 10.21.2009-19:00:00 19.0529 10.21.2009-20:00:00 19.0830 10.21.2009-21:00:00 19.1131 10.21.2009-22:00:00 19.1182 10.21.2009-23:00:00 19.1383 10.22.2009-00:00:00 19.1533 10.22.2009-01:00:00 19.1885 10.22.2009-02:00:00 19.1985 10.22.2009-03:00:00 19.1985 10.22.2009-04:00:00 19.2086 10.22.2009-05:00:00 19.2035 10.22.2009-06:00:00 19.2035 10.22.2009-07:00:00 19.2136 10.22.2009-08:00:00 19.2236 10.22.2009-09:00:00 19.2337 10.22.2009-10:00:00 19.2337 10.22.2009-11:00:00 19.2437 10.22.2009-12:00:00 19.2437 10.22.2009-13:00:00 19.2337 10.22.2009-14:00:00 19.2337 10.22.2009-15:00:00 19.2286 10.22.2009-16:00:00 19.2286 10.22.2009-17:00:00 19.2186 10.22.2009-18:00:00 19.2136 10.22.2009-19:00:00 19.2035 10.22.2009-20:00:00 19.1935 10.22.2009-21:00:00 19.1885 10.22.2009-22:00:00 19.1734 10.22.2009-23:00:00 19.1483 10.23.2009-00:00:00 19.1383 10.23.2009-01:00:00 19.1533 10.23.2009-02:00:00 19.1734 10.23.2009-03:00:00 19.1784 10.23.2009-04:00:00 19.1985 10.23.2009-05:00:00 19.3090 10.23.2009-06:00:00 19.3743 10.23.2009-07:00:00 19.4396 10.23.2009-08:00:00 19.5601 10.23.2009-09:00:00 19.7660 10.23.2009-10:00:00 19.9166 10.23.2009-11:00:00 20.0623 10.23.2009-12:00:00 20.1527 10.23.2009-13:00:00 20.2380 10.23.2009-14:00:00 20.3284 10.23.2009-15:00:00 20.3837 10.23.2009-16:00:00 20.3987 10.23.2009-17:00:00 20.4339 10.23.2009-18:00:00 20.4439 10.23.2009-19:00:00 20.5594 10.23.2009-20:00:00 20.8607 10.23.2009-21:00:00 21.0214 10.23.2009-22:00:00 21.1520 10.23.2009-23:00:00 21.1972 10.24.2009-00:00:00 21.2424 10.24.2009-01:00:00 21.2725 10.24.2009-02:00:00 21.2976 10.24.2009-03:00:00 21.3177 10.24.2009-04:00:00 21.3328 10.24.2009-05:00:00 21.3529 10.24.2009-06:00:00 21.3529 10.24.2009-07:00:00 21.3579 10.24.2009-08:00:00 21.3579 10.24.2009-09:00:00 21.3579 10.24.2009-10:00:00 21.3880 10.24.2009-11:00:00 21.3931 10.24.2009-12:00:00 21.3981 10.24.2009-13:00:00 21.3981 10.24.2009-14:00:00 21.4031 10.24.2009-15:00:00 21.3931 10.24.2009-16:00:00 21.3931 10.24.2009-17:00:00 21.3880 10.24.2009-18:00:00 21.3780 10.24.2009-19:00:00 21.3830 10.24.2009-20:00:00 21.3529 10.24.2009-21:00:00 21.3579 10.24.2009-22:00:00 21.3428 10.24.2009-23:00:00 21.3428 10.25.2009-00:00:00 21.3328 10.25.2009-01:00:00 21.3127 10.25.2009-02:00:00 21.2876 10.25.2009-03:00:00 21.2776 10.25.2009-04:00:00 21.2725 10.25.2009-05:00:00 21.2675 10.25.2009-06:00:00 21.2625 10.25.2009-07:00:00 21.2575 10.25.2009-08:00:00 21.2374 10.25.2009-09:00:00 21.2324 10.25.2009-10:00:00 21.2073 10.25.2009-11:00:00 21.1771 10.25.2009-12:00:00 21.1570 10.25.2009-13:00:00 21.1319 10.25.2009-14:00:00 21.1018 10.25.2009-15:00:00 21.0968 10.25.2009-16:00:00 21.0968 10.25.2009-17:00:00 21.1169 10.25.2009-18:00:00 21.1219 10.25.2009-19:00:00 21.1219 10.25.2009-20:00:00 21.1219 10.25.2009-21:00:00 21.1118 10.25.2009-22:00:00 21.1118 10.25.2009-23:00:00 21.1369 10.26.2009-00:00:00 21.1621 10.26.2009-01:00:00 21.2073 10.26.2009-02:00:00 21.2424 10.26.2009-03:00:00 21.2424 10.26.2009-04:00:00 21.2625 10.26.2009-05:00:00 21.4282 10.26.2009-06:00:00 21.5738 10.26.2009-07:00:00 21.6291 10.26.2009-08:00:00 21.6391 10.26.2009-09:00:00 21.6592 10.26.2009-10:00:00 21.6843 10.26.2009-11:00:00 21.6994 10.26.2009-12:00:00 21.7396 10.26.2009-13:00:00 21.7747 10.26.2009-14:00:00 21.8099 10.26.2009-15:00:00 21.9907 10.26.2009-16:00:00 22.0409 10.26.2009-17:00:00 22.0861 10.26.2009-18:00:00 22.1162 10.26.2009-19:00:00 22.1363 10.26.2009-20:00:00 22.1313 10.26.2009-21:00:00 22.1313 10.26.2009-22:00:00 22.1413 10.26.2009-23:00:00 22.1463 10.27.2009-00:00:00 22.1564 10.27.2009-01:00:00 22.1463 10.27.2009-02:00:00 22.1363 10.27.2009-03:00:00 22.1313 10.27.2009-04:00:00 22.1262 10.27.2009-05:00:00 22.1262 10.27.2009-06:00:00 22.1212 10.27.2009-07:00:00 22.1212 10.27.2009-08:00:00 22.1162 10.27.2009-09:00:00 22.1162 10.27.2009-10:00:00 22.1112 10.27.2009-11:00:00 22.1112 10.27.2009-12:00:00 22.1112 10.27.2009-13:00:00 22.1062 10.27.2009-14:00:00 22.1011 10.27.2009-15:00:00 22.0961 10.27.2009-16:00:00 22.0811 10.27.2009-17:00:00 22.0509 10.27.2009-18:00:00 22.0258 10.27.2009-19:00:00 22.0057 10.27.2009-20:00:00 21.9856 10.27.2009-21:00:00 21.9655 10.27.2009-22:00:00 21.9605 10.27.2009-23:00:00 21.9555 10.28.2009-00:00:00 21.9404 10.28.2009-01:00:00 21.9354 10.28.2009-02:00:00 21.9204 10.28.2009-03:00:00 21.9003 10.28.2009-04:00:00 21.8752 10.28.2009-05:00:00 21.8500 10.28.2009-06:00:00 21.8350 10.28.2009-07:00:00 21.8300 10.28.2009-08:00:00 21.8099 10.28.2009-09:00:00 21.7898 10.28.2009-10:00:00 21.7546 10.28.2009-11:00:00 21.7546 10.28.2009-12:00:00 21.7396 10.28.2009-13:00:00 21.7195 10.28.2009-14:00:00 21.6994 10.28.2009-15:00:00 21.6944 10.28.2009-16:00:00 21.6793 10.28.2009-17:00:00 21.6542 10.28.2009-18:00:00 21.6241 10.28.2009-19:00:00 21.6140 10.28.2009-20:00:00 21.6140 10.28.2009-21:00:00 21.5839 10.28.2009-22:00:00 21.5588 10.28.2009-23:00:00 21.5538 10.29.2009-00:00:00 21.5387 10.29.2009-01:00:00 21.5487 10.29.2009-02:00:00 21.5588 10.29.2009-03:00:00 21.5387 10.29.2009-04:00:00 21.5236 10.29.2009-05:00:00 21.5236 10.29.2009-06:00:00 21.5337 10.29.2009-07:00:00 21.5538 10.29.2009-08:00:00 21.5889 10.29.2009-09:00:00 21.7295 10.29.2009-10:00:00 21.9505 10.29.2009-11:00:00 22.0811 10.29.2009-12:00:00 22.1765 10.29.2009-13:00:00 22.2518 10.29.2009-14:00:00 22.5380 10.29.2009-15:00:00 22.7188 10.29.2009-16:00:00 22.8394 10.29.2009-17:00:00 22.9398 10.29.2009-18:00:00 23.0201 10.29.2009-19:00:00 23.0904 10.29.2009-20:00:00 23.1557 10.29.2009-21:00:00 23.1909 10.29.2009-22:00:00 23.2562 10.29.2009-23:00:00 23.2763 10.30.2009-00:00:00 23.3014 10.30.2009-01:00:00 23.3214 10.30.2009-02:00:00 23.3516 10.30.2009-03:00:00 23.3666 10.30.2009-04:00:00 23.3616 10.30.2009-05:00:00 23.3767 10.30.2009-06:00:00 23.3767 10.30.2009-07:00:00 23.3918 10.30.2009-08:00:00 23.4068 10.30.2009-09:00:00 23.4370 10.30.2009-10:00:00 23.4520 10.30.2009-11:00:00 23.4570 10.30.2009-12:00:00 23.4621 10.30.2009-13:00:00 23.4671 10.30.2009-14:00:00 23.4570 10.30.2009-15:00:00 23.4621 10.30.2009-16:00:00 23.4621 10.30.2009-17:00:00 23.4621 10.30.2009-18:00:00 23.4570 10.30.2009-19:00:00 23.4821 10.30.2009-20:00:00 23.5273 10.30.2009-21:00:00 23.5675 10.30.2009-22:00:00 23.5876 10.30.2009-23:00:00 23.5876 10.31.2009-00:00:00 23.7332 10.31.2009-01:00:00 23.8437 10.31.2009-02:00:00 23.8839 10.31.2009-03:00:00 23.9442 10.31.2009-04:00:00 23.9642 10.31.2009-05:00:00 23.9944 10.31.2009-06:00:00 24.0044 10.31.2009-07:00:00 24.0094 10.31.2009-08:00:00 24.0145 10.31.2009-09:00:00 23.9894 10.31.2009-10:00:00 23.9894 10.31.2009-11:00:00 23.9843 10.31.2009-12:00:00 23.9894 10.31.2009-13:00:00 23.9592 10.31.2009-14:00:00 23.9492 10.31.2009-15:00:00 23.9492 10.31.2009-16:00:00 23.9492 10.31.2009-17:00:00 23.9442 10.31.2009-18:00:00 23.9090 10.31.2009-19:00:00 23.9040 10.31.2009-20:00:00 23.8939 10.31.2009-21:00:00 23.8889 10.31.2009-22:00:00 23.8789 10.31.2009-23:00:00 23.8588 11.01.2009-00:00:00 23.8487 11.01.2009-01:00:00 23.8487 11.01.2009-02:00:00 23.8387 11.01.2009-03:00:00 23.8086 11.01.2009-04:00:00 23.7985 11.01.2009-05:00:00 23.7784 11.01.2009-06:00:00 23.7634 11.01.2009-07:00:00 23.7433 11.01.2009-08:00:00 23.7332 11.01.2009-09:00:00 23.7182 11.01.2009-10:00:00 23.6931 11.01.2009-11:00:00 23.6780 11.01.2009-12:00:00 23.6529 11.01.2009-13:00:00 23.6328 11.01.2009-14:00:00 23.6228 11.01.2009-15:00:00 23.6027 11.01.2009-16:00:00 23.5977 11.01.2009-17:00:00 23.5826 11.01.2009-18:00:00 23.5876 11.01.2009-19:00:00 23.5675 11.01.2009-20:00:00 23.5575 11.01.2009-21:00:00 23.5424 11.01.2009-22:00:00 23.5022 11.01.2009-23:00:00 23.4621 11.02.2009-00:00:00 23.4420 11.02.2009-01:00:00 23.4269 11.02.2009-02:00:00 23.4018 11.02.2009-03:00:00 23.3867 11.02.2009-04:00:00 23.3817 11.02.2009-05:00:00 23.3566 11.02.2009-06:00:00 23.3315 11.02.2009-07:00:00 23.3064 11.02.2009-08:00:00 23.3014 11.02.2009-09:00:00 23.2562 11.02.2009-10:00:00 23.2160 11.02.2009-11:00:00 23.1859 11.02.2009-12:00:00 23.1457 11.02.2009-13:00:00 23.1055 11.02.2009-14:00:00 23.0804 11.02.2009-15:00:00 23.0352 11.02.2009-16:00:00 23.0101 11.02.2009-17:00:00 22.9749 11.02.2009-18:00:00 22.9549 11.02.2009-19:00:00 22.9297 11.02.2009-20:00:00 22.8645 11.02.2009-21:00:00 22.8594 11.02.2009-22:00:00 22.8544 11.02.2009-23:00:00 22.8243 11.03.2009-00:00:00 22.7891 11.03.2009-01:00:00 22.7690 11.03.2009-02:00:00 22.7389 11.03.2009-03:00:00 22.7138 11.03.2009-04:00:00 22.7088 11.03.2009-05:00:00 22.6887 11.03.2009-06:00:00 22.6485 11.03.2009-07:00:00 22.6335 11.03.2009-08:00:00 22.6033 11.03.2009-09:00:00 22.5631 11.03.2009-10:00:00 22.5431 11.03.2009-11:00:00 22.4928 11.03.2009-12:00:00 22.4728 11.03.2009-13:00:00 22.4326 11.03.2009-14:00:00 22.4075 11.03.2009-15:00:00 22.3824 11.03.2009-16:00:00 22.3522 11.03.2009-17:00:00 22.3422 11.03.2009-18:00:00 22.2970 11.03.2009-19:00:00 22.2769 11.03.2009-20:00:00 22.2518 11.03.2009-21:00:00 22.2217 11.03.2009-22:00:00 22.1865 11.03.2009-23:00:00 22.1463 11.04.2009-00:00:00 22.1212 11.04.2009-01:00:00 22.0961 11.04.2009-02:00:00 22.0660 11.04.2009-03:00:00 22.0409 11.04.2009-04:00:00 22.0107 11.04.2009-05:00:00 21.9706 11.04.2009-06:00:00 21.9655 11.04.2009-07:00:00 21.9254 11.04.2009-08:00:00 21.9003 11.04.2009-09:00:00 21.8601 11.04.2009-10:00:00 21.8400 11.04.2009-11:00:00 21.8300 11.04.2009-12:00:00 21.8149 11.04.2009-13:00:00 21.8049 11.04.2009-14:00:00 21.7848 11.04.2009-15:00:00 21.7345 11.04.2009-16:00:00 21.7094 11.04.2009-17:00:00 21.6843 11.04.2009-18:00:00 21.6642 11.04.2009-19:00:00 21.6442 11.04.2009-20:00:00 21.6341 11.04.2009-21:00:00 21.5990 11.04.2009-22:00:00 21.5688 11.04.2009-23:00:00 21.5286 11.05.2009-00:00:00 21.5186 11.05.2009-01:00:00 21.4885 11.05.2009-02:00:00 21.4533 11.05.2009-03:00:00 21.4383 11.05.2009-04:00:00 21.4031 11.05.2009-05:00:00 21.3880 11.05.2009-06:00:00 21.3680 11.05.2009-07:00:00 21.3479 11.05.2009-08:00:00 21.3278 11.05.2009-09:00:00 21.3278 11.05.2009-10:00:00 21.3127 11.05.2009-11:00:00 21.2926 11.05.2009-12:00:00 21.2776 11.05.2009-13:00:00 21.2675 11.05.2009-14:00:00 21.2474 11.05.2009-15:00:00 21.2424 11.05.2009-16:00:00 21.2524 11.05.2009-17:00:00 21.2474 11.05.2009-18:00:00 21.2625 11.05.2009-19:00:00 21.2725 11.05.2009-20:00:00 21.2926 11.05.2009-21:00:00 21.3428 11.05.2009-22:00:00 21.8199 11.05.2009-23:00:00 22.2920 11.06.2009-00:00:00 22.4627 11.06.2009-01:00:00 22.5983 11.06.2009-02:00:00 22.6686 11.06.2009-03:00:00 22.7238 11.06.2009-04:00:00 22.7640 11.06.2009-05:00:00 22.7992 11.06.2009-06:00:00 22.8092 11.06.2009-07:00:00 22.8394 11.06.2009-08:00:00 22.8494 11.06.2009-09:00:00 22.8494 11.06.2009-10:00:00 22.8594 11.06.2009-11:00:00 22.8845 11.06.2009-12:00:00 23.0051 11.06.2009-13:00:00 23.0352 11.06.2009-14:00:00 23.0503 11.06.2009-15:00:00 23.0904 11.06.2009-16:00:00 23.1607 11.06.2009-17:00:00 23.2110 11.06.2009-18:00:00 23.2361 11.06.2009-19:00:00 23.2411 11.06.2009-20:00:00 23.2461 11.06.2009-21:00:00 23.2461 11.06.2009-22:00:00 23.2562 11.06.2009-23:00:00 23.2612 11.07.2009-00:00:00 23.2662 11.07.2009-01:00:00 23.2662 11.07.2009-02:00:00 23.2863 11.07.2009-03:00:00 23.5324 11.07.2009-04:00:00 23.7031 11.07.2009-05:00:00 23.7985 11.07.2009-06:00:00 23.9190 11.07.2009-07:00:00 23.9642 11.07.2009-08:00:00 23.9894 11.07.2009-09:00:00 23.9894 11.07.2009-10:00:00 23.9843 11.07.2009-11:00:00 23.9994 11.07.2009-12:00:00 23.9994 11.07.2009-13:00:00 23.9944 11.07.2009-14:00:00 24.0044 11.07.2009-15:00:00 24.0145 11.07.2009-16:00:00 24.1952 11.07.2009-17:00:00 24.2806 11.07.2009-18:00:00 24.3308 11.07.2009-19:00:00 24.3610 11.07.2009-20:00:00 24.3660 11.07.2009-21:00:00 24.4011 11.07.2009-22:00:00 24.4865 11.07.2009-23:00:00 24.5166 11.08.2009-00:00:00 24.5267 11.08.2009-01:00:00 24.5317 11.08.2009-02:00:00 24.5468 11.08.2009-03:00:00 24.5468 11.08.2009-04:00:00 24.5618 11.08.2009-05:00:00 24.5618 11.08.2009-06:00:00 24.5618 11.08.2009-07:00:00 24.5920 11.08.2009-08:00:00 24.5870 11.08.2009-09:00:00 24.5920 11.08.2009-10:00:00 24.6020 11.08.2009-11:00:00 24.6070 11.08.2009-12:00:00 24.5920 11.08.2009-13:00:00 24.5819 11.08.2009-14:00:00 24.5920 11.08.2009-15:00:00 24.5920 11.08.2009-16:00:00 24.5870 11.08.2009-17:00:00 24.5819 11.08.2009-18:00:00 24.5618 11.08.2009-19:00:00 24.5618 11.08.2009-20:00:00 24.5468 11.08.2009-21:00:00 24.5367 11.08.2009-22:00:00 24.5317 11.08.2009-23:00:00 24.5016 11.09.2009-00:00:00 24.4765 11.09.2009-01:00:00 24.4614 11.09.2009-02:00:00 24.4514 11.09.2009-03:00:00 24.4212 11.09.2009-04:00:00 24.4062 11.09.2009-05:00:00 24.3861 11.09.2009-06:00:00 24.3710 11.09.2009-07:00:00 24.3610 11.09.2009-08:00:00 24.3459 11.09.2009-09:00:00 24.3409 11.09.2009-10:00:00 24.3158 11.09.2009-11:00:00 24.2957 11.09.2009-12:00:00 24.2806 11.09.2009-13:00:00 24.2605 11.09.2009-14:00:00 24.2555 11.09.2009-15:00:00 24.2706 11.09.2009-16:00:00 24.2856 11.09.2009-17:00:00 24.2957 11.09.2009-18:00:00 24.3208 11.09.2009-19:00:00 24.3559 11.09.2009-20:00:00 24.3811 11.09.2009-21:00:00 24.4263 11.09.2009-22:00:00 24.4815 11.09.2009-23:00:00 24.5669 11.10.2009-00:00:00 24.5819 11.10.2009-01:00:00 24.5769 11.10.2009-02:00:00 24.5618 11.10.2009-03:00:00 24.5317 11.10.2009-04:00:00 24.5166 11.10.2009-05:00:00 24.4966 11.10.2009-06:00:00 24.4915 11.10.2009-07:00:00 24.4815 11.10.2009-08:00:00 24.4815 11.10.2009-09:00:00 24.4815 11.10.2009-10:00:00 24.4815 11.10.2009-11:00:00 24.4915 11.10.2009-12:00:00 24.4915 11.10.2009-13:00:00 24.4966 11.10.2009-14:00:00 24.5016 11.10.2009-15:00:00 24.5267 11.10.2009-16:00:00 24.5418 11.10.2009-17:00:00 24.5367 11.10.2009-18:00:00 24.5317 11.10.2009-19:00:00 24.5317 11.10.2009-20:00:00 24.5267 11.10.2009-21:00:00 24.5166 11.10.2009-22:00:00 24.5116 11.10.2009-23:00:00 24.5066 11.11.2009-00:00:00 24.5016 11.11.2009-01:00:00 24.4865 11.11.2009-02:00:00 24.5166 11.11.2009-03:00:00 24.5367 11.11.2009-04:00:00 24.5769 11.11.2009-05:00:00 24.5669 11.11.2009-06:00:00 24.5468 11.11.2009-07:00:00 24.5217 11.11.2009-08:00:00 24.5116 11.11.2009-09:00:00 24.5066 11.11.2009-10:00:00 24.4915 11.11.2009-11:00:00 24.4865 11.11.2009-12:00:00 24.4765 11.11.2009-13:00:00 24.4614 11.11.2009-14:00:00 24.4514 11.11.2009-15:00:00 24.4514 11.11.2009-16:00:00 24.4463 11.11.2009-17:00:00 24.4313 11.11.2009-18:00:00 24.4112 11.11.2009-19:00:00 24.4062 11.11.2009-20:00:00 24.3911 11.11.2009-21:00:00 24.3861 11.11.2009-22:00:00 24.3811 11.11.2009-23:00:00 24.3610 11.12.2009-00:00:00 24.3308 11.12.2009-01:00:00 24.3158 11.12.2009-02:00:00 24.2907 11.12.2009-03:00:00 24.2706 11.12.2009-04:00:00 24.2505 11.12.2009-05:00:00 24.2455 11.12.2009-06:00:00 24.2354 11.12.2009-07:00:00 24.2153 11.12.2009-08:00:00 24.2053 11.12.2009-09:00:00 24.1902 11.12.2009-10:00:00 24.1651 11.12.2009-11:00:00 24.1350 11.12.2009-12:00:00 24.1149 11.12.2009-13:00:00 24.1149 11.12.2009-14:00:00 24.1049 11.12.2009-15:00:00 24.0747 11.12.2009-16:00:00 24.0747 11.12.2009-17:00:00 24.0496 11.12.2009-18:00:00 24.0295 11.12.2009-19:00:00 24.0245 11.12.2009-20:00:00 23.9793 11.12.2009-21:00:00 23.9542 11.12.2009-22:00:00 23.9341 11.12.2009-23:00:00 23.9341 11.13.2009-00:00:00 23.9040 11.13.2009-01:00:00 23.8738 11.13.2009-02:00:00 23.8437 11.13.2009-03:00:00 23.8086 11.13.2009-04:00:00 23.7935 11.13.2009-05:00:00 23.7734 11.13.2009-06:00:00 23.7533 11.13.2009-07:00:00 23.7332 11.13.2009-08:00:00 23.7031 11.13.2009-09:00:00 23.7031 11.13.2009-10:00:00 23.7031 11.13.2009-11:00:00 23.7232 11.13.2009-12:00:00 23.7332 11.13.2009-13:00:00 23.7583 11.13.2009-14:00:00 23.8186 11.13.2009-15:00:00 23.8236 11.13.2009-16:00:00 23.8086 11.13.2009-17:00:00 23.7985 11.13.2009-18:00:00 23.7835 11.13.2009-19:00:00 23.7433 11.13.2009-20:00:00 23.7232 11.13.2009-21:00:00 23.6830 11.13.2009-22:00:00 23.6629 11.13.2009-23:00:00 23.6428 11.14.2009-00:00:00 23.5977 11.14.2009-01:00:00 23.5826 11.14.2009-02:00:00 23.5474 11.14.2009-03:00:00 23.5424 11.14.2009-04:00:00 23.5073 11.14.2009-05:00:00 23.4821 11.14.2009-06:00:00 23.4420 11.14.2009-07:00:00 23.4319 11.14.2009-08:00:00 23.4169 11.14.2009-09:00:00 23.3666 11.14.2009-10:00:00 23.3415 11.14.2009-11:00:00 23.3064 11.14.2009-12:00:00 23.2863 11.14.2009-13:00:00 23.2763 11.14.2009-14:00:00 23.2813 11.14.2009-15:00:00 23.2411 11.14.2009-16:00:00 23.2160 11.14.2009-17:00:00 23.2110 11.14.2009-18:00:00 23.1959 11.14.2009-19:00:00 23.1808 11.14.2009-20:00:00 23.1708 11.14.2009-21:00:00 23.1457 11.14.2009-22:00:00 23.1256 11.14.2009-23:00:00 23.0904 11.15.2009-00:00:00 23.0754 11.15.2009-01:00:00 23.0653 11.15.2009-02:00:00 23.0402 11.15.2009-03:00:00 23.0302 11.15.2009-04:00:00 23.0252 11.15.2009-05:00:00 23.0352 11.15.2009-06:00:00 23.0955 11.15.2009-07:00:00 23.2110 11.15.2009-08:00:00 23.2763 11.15.2009-09:00:00 23.3415 11.15.2009-10:00:00 23.4169 11.15.2009-11:00:00 23.5474 11.15.2009-12:00:00 23.6931 11.15.2009-13:00:00 23.7935 11.15.2009-14:00:00 23.9291 11.15.2009-15:00:00 24.0145 11.15.2009-16:00:00 24.1149 11.15.2009-17:00:00 24.1902 11.15.2009-18:00:00 24.2153 11.15.2009-19:00:00 24.2455 11.15.2009-20:00:00 24.2605 11.15.2009-21:00:00 24.2756 11.15.2009-22:00:00 24.3007 11.15.2009-23:00:00 24.3057 11.16.2009-00:00:00 24.3158 11.16.2009-01:00:00 24.3258 11.16.2009-02:00:00 24.3459 11.16.2009-03:00:00 24.3459 11.16.2009-04:00:00 24.3509 11.16.2009-05:00:00 24.3559 11.16.2009-06:00:00 24.3610 11.16.2009-07:00:00 24.3660 11.16.2009-08:00:00 24.3760 11.16.2009-09:00:00 24.4112 11.16.2009-10:00:00 24.4463 11.16.2009-11:00:00 24.4664 11.16.2009-12:00:00 24.4915 11.16.2009-13:00:00 24.5016 11.16.2009-14:00:00 24.5217 11.16.2009-15:00:00 24.5418 11.16.2009-16:00:00 24.5568 11.16.2009-17:00:00 24.5719 11.16.2009-18:00:00 24.5769 11.16.2009-19:00:00 24.5920 11.16.2009-20:00:00 24.6020 11.16.2009-21:00:00 24.6121 11.16.2009-22:00:00 24.6221 11.16.2009-23:00:00 24.6221 11.17.2009-00:00:00 24.6271 11.17.2009-01:00:00 24.6221 11.17.2009-02:00:00 24.6271 11.17.2009-03:00:00 24.6422 11.17.2009-04:00:00 24.6773 11.17.2009-05:00:00 24.7326 11.17.2009-06:00:00 24.7577 11.17.2009-07:00:00 24.7928 11.17.2009-08:00:00 24.7928 11.17.2009-09:00:00 24.8079 11.17.2009-10:00:00 24.8129 11.17.2009-11:00:00 24.8280 11.17.2009-12:00:00 24.8280 11.17.2009-13:00:00 24.8581 11.17.2009-14:00:00 24.8983 11.17.2009-15:00:00 24.9084 11.17.2009-16:00:00 24.9184 11.17.2009-17:00:00 24.9234 11.17.2009-18:00:00 24.9184 11.17.2009-19:00:00 24.9134 11.17.2009-20:00:00 24.9134 11.17.2009-21:00:00 24.9033 11.17.2009-22:00:00 24.8933 11.17.2009-23:00:00 24.8883 11.18.2009-00:00:00 24.8933 11.18.2009-01:00:00 24.8933 11.18.2009-02:00:00 24.8933 11.18.2009-03:00:00 24.9033 11.18.2009-04:00:00 24.8883 11.18.2009-05:00:00 24.8732 11.18.2009-06:00:00 24.8782 11.18.2009-07:00:00 24.8632 11.18.2009-08:00:00 24.8481 11.18.2009-09:00:00 24.8330 11.18.2009-10:00:00 24.8481 11.18.2009-11:00:00 24.8431 11.18.2009-12:00:00 24.8380 11.18.2009-13:00:00 24.8380 11.18.2009-14:00:00 24.8280 11.18.2009-15:00:00 24.8079 11.18.2009-16:00:00 24.7828 11.18.2009-17:00:00 24.7677 11.18.2009-18:00:00 24.7527 11.18.2009-19:00:00 24.7426 11.18.2009-20:00:00 24.7276 11.18.2009-21:00:00 24.7025 11.18.2009-22:00:00 24.6824 11.18.2009-23:00:00 24.6723 11.19.2009-00:00:00 24.6623 11.19.2009-01:00:00 24.6271 11.19.2009-02:00:00 24.6070 11.19.2009-03:00:00 24.5970 11.19.2009-04:00:00 24.5719 11.19.2009-05:00:00 24.5719 11.19.2009-06:00:00 24.6070 11.19.2009-07:00:00 24.6874 11.19.2009-08:00:00 24.7627 11.19.2009-09:00:00 24.8280 11.19.2009-10:00:00 24.9535 11.19.2009-11:00:00 25.0540 11.19.2009-12:00:00 25.1343 11.19.2009-13:00:00 25.2147 11.19.2009-14:00:00 25.2850 11.19.2009-15:00:00 25.3302 11.19.2009-16:00:00 25.3503 11.19.2009-17:00:00 25.3503 11.19.2009-18:00:00 25.3503 11.19.2009-19:00:00 25.3453 11.19.2009-20:00:00 25.3402 11.19.2009-21:00:00 25.3302 11.19.2009-22:00:00 25.3302 11.19.2009-23:00:00 25.3302 11.20.2009-00:00:00 25.3201 11.20.2009-01:00:00 25.3151 11.20.2009-02:00:00 25.3101 11.20.2009-03:00:00 25.3051 11.20.2009-04:00:00 25.2900 11.20.2009-05:00:00 25.3001 11.20.2009-06:00:00 25.3101 11.20.2009-07:00:00 25.3001 11.20.2009-08:00:00 25.2900 11.20.2009-09:00:00 25.2800 11.20.2009-10:00:00 25.2699 11.20.2009-11:00:00 25.2749 11.20.2009-12:00:00 25.2649 11.20.2009-13:00:00 25.2498 11.20.2009-14:00:00 25.2448 11.20.2009-15:00:00 25.2448 11.20.2009-16:00:00 25.2348 11.20.2009-17:00:00 25.2348 11.20.2009-18:00:00 25.2348 11.20.2009-19:00:00 25.2348 11.20.2009-20:00:00 25.2348 11.20.2009-21:00:00 25.2147 11.20.2009-22:00:00 25.1996 11.20.2009-23:00:00 25.1946 11.21.2009-00:00:00 25.1846 11.21.2009-01:00:00 25.1745 11.21.2009-02:00:00 25.1645 11.21.2009-03:00:00 25.1745 11.21.2009-04:00:00 25.1846 11.21.2009-05:00:00 25.1846 11.21.2009-06:00:00 25.1896 11.21.2009-07:00:00 25.1795 11.21.2009-08:00:00 25.1745 11.21.2009-09:00:00 25.1745 11.21.2009-10:00:00 25.1594 11.21.2009-11:00:00 25.1444 11.21.2009-12:00:00 25.1293 11.21.2009-13:00:00 25.1243 11.21.2009-14:00:00 25.1142 11.21.2009-15:00:00 25.1042 11.21.2009-16:00:00 25.0891 11.21.2009-17:00:00 25.0690 11.21.2009-18:00:00 25.0690 11.21.2009-19:00:00 25.0891 11.21.2009-20:00:00 25.2147 11.21.2009-21:00:00 25.2348 11.21.2009-22:00:00 25.2549 11.21.2009-23:00:00 25.2498 11.22.2009-00:00:00 25.2398 11.22.2009-01:00:00 25.3001 11.22.2009-02:00:00 25.3252 11.22.2009-03:00:00 25.3453 11.22.2009-04:00:00 25.3453 11.22.2009-05:00:00 25.3904 11.22.2009-06:00:00 25.4256 11.22.2009-07:00:00 25.4306 11.22.2009-08:00:00 25.4306 11.22.2009-09:00:00 25.4407 11.22.2009-10:00:00 25.4608 11.22.2009-11:00:00 25.4708 11.22.2009-12:00:00 25.4959 11.22.2009-13:00:00 25.5562 11.22.2009-14:00:00 25.5813 11.22.2009-15:00:00 25.5813 11.22.2009-16:00:00 25.5763 11.22.2009-17:00:00 25.5612 11.22.2009-18:00:00 25.5461 11.22.2009-19:00:00 25.5411 11.22.2009-20:00:00 25.5311 11.22.2009-21:00:00 25.5110 11.22.2009-22:00:00 25.5009 11.22.2009-23:00:00 25.4909 11.23.2009-00:00:00 25.4859 11.23.2009-01:00:00 25.4658 11.23.2009-02:00:00 25.4507 11.23.2009-03:00:00 25.4356 11.23.2009-04:00:00 25.4206 11.23.2009-05:00:00 25.4105 11.23.2009-06:00:00 25.3904 11.23.2009-07:00:00 25.3754 11.23.2009-08:00:00 25.3603 11.23.2009-09:00:00 25.3402 11.23.2009-10:00:00 25.3051 11.23.2009-11:00:00 25.2900 11.23.2009-12:00:00 25.2900 11.23.2009-13:00:00 25.2850 11.23.2009-14:00:00 25.3051 11.23.2009-15:00:00 25.3201 11.23.2009-16:00:00 25.3252 11.23.2009-17:00:00 25.3352 11.23.2009-18:00:00 25.3603 11.23.2009-19:00:00 25.3955 11.23.2009-20:00:00 25.4457 11.23.2009-21:00:00 25.4658 11.23.2009-22:00:00 25.5009 11.23.2009-23:00:00 25.5511 11.24.2009-00:00:00 25.6215 11.24.2009-01:00:00 25.6667 11.24.2009-02:00:00 25.7068 11.24.2009-03:00:00 25.7520 11.24.2009-04:00:00 25.8123 11.24.2009-05:00:00 25.8525 11.24.2009-06:00:00 25.8826 11.24.2009-07:00:00 25.9328 11.24.2009-08:00:00 25.9730 11.24.2009-09:00:00 25.9830 11.24.2009-10:00:00 25.9931 11.24.2009-11:00:00 26.0132 11.24.2009-12:00:00 26.0734 11.24.2009-13:00:00 26.1136 11.24.2009-14:00:00 26.1236 11.24.2009-15:00:00 26.1236 11.24.2009-16:00:00 26.1287 11.24.2009-17:00:00 26.1287 11.24.2009-18:00:00 26.1186 11.24.2009-19:00:00 26.1387 11.24.2009-20:00:00 26.1337 11.24.2009-21:00:00 26.1387 11.24.2009-22:00:00 26.1186 11.24.2009-23:00:00 26.1086 11.25.2009-00:00:00 26.0935 11.25.2009-01:00:00 26.0835 11.25.2009-02:00:00 26.0885 11.25.2009-03:00:00 26.0684 11.25.2009-04:00:00 26.0483 11.25.2009-05:00:00 26.0433 11.25.2009-06:00:00 26.0433 11.25.2009-07:00:00 26.0081 11.25.2009-08:00:00 26.0031 11.25.2009-09:00:00 25.9880 11.25.2009-10:00:00 25.9730 11.25.2009-11:00:00 25.9529 11.25.2009-12:00:00 25.9328 11.25.2009-13:00:00 25.9429 11.25.2009-14:00:00 25.9177 11.25.2009-15:00:00 25.9027 11.25.2009-16:00:00 25.8876 11.25.2009-17:00:00 25.8575 11.25.2009-18:00:00 25.8474 11.25.2009-19:00:00 25.8324 11.25.2009-20:00:00 25.8324 11.25.2009-21:00:00 25.8324 11.25.2009-22:00:00 25.8374 11.25.2009-23:00:00 25.8474 11.26.2009-00:00:00 25.8625 11.26.2009-01:00:00 25.8826 11.26.2009-02:00:00 25.8926 11.26.2009-03:00:00 25.9177 11.26.2009-04:00:00 25.9278 11.26.2009-05:00:00 25.9931 11.26.2009-06:00:00 26.0684 11.26.2009-07:00:00 26.1588 11.26.2009-08:00:00 26.2341 11.26.2009-09:00:00 26.2642 11.26.2009-10:00:00 26.2894 11.26.2009-11:00:00 26.3044 11.26.2009-12:00:00 26.3245 11.26.2009-13:00:00 26.3546 11.26.2009-14:00:00 26.3848 11.26.2009-15:00:00 26.3898 11.26.2009-16:00:00 26.3948 11.26.2009-17:00:00 26.4049 11.26.2009-18:00:00 26.4149 11.26.2009-19:00:00 26.4199 11.26.2009-20:00:00 26.4199 11.26.2009-21:00:00 26.4450 11.26.2009-22:00:00 26.4450 11.26.2009-23:00:00 26.4450 11.27.2009-00:00:00 26.4400 11.27.2009-01:00:00 26.4450 11.27.2009-02:00:00 26.4501 11.27.2009-03:00:00 26.4601 11.27.2009-04:00:00 26.4601 11.27.2009-05:00:00 26.4400 11.27.2009-06:00:00 26.4350 11.27.2009-07:00:00 26.4300 11.27.2009-08:00:00 26.4249 11.27.2009-09:00:00 26.4149 11.27.2009-10:00:00 26.4099 11.27.2009-11:00:00 26.4099 11.27.2009-12:00:00 26.4049 11.27.2009-13:00:00 26.3898 11.27.2009-14:00:00 26.3798 11.27.2009-15:00:00 26.3396 11.27.2009-16:00:00 26.3346 11.27.2009-17:00:00 26.3145 11.27.2009-18:00:00 26.3094 11.27.2009-19:00:00 26.2944 11.27.2009-20:00:00 26.2894 11.27.2009-21:00:00 26.2542 11.27.2009-22:00:00 26.2442 11.27.2009-23:00:00 26.2040 11.28.2009-00:00:00 26.1789 11.28.2009-01:00:00 26.1588 11.28.2009-02:00:00 26.1387 11.28.2009-03:00:00 26.1136 11.28.2009-04:00:00 26.1035 11.28.2009-05:00:00 26.0784 11.28.2009-06:00:00 26.0433 11.28.2009-07:00:00 26.0232 11.28.2009-08:00:00 25.9981 11.28.2009-09:00:00 25.9680 11.28.2009-10:00:00 25.9579 11.28.2009-11:00:00 25.9429 11.28.2009-12:00:00 25.9177 11.28.2009-13:00:00 25.9077 11.28.2009-14:00:00 25.8977 11.28.2009-15:00:00 25.8776 11.28.2009-16:00:00 25.8776 11.28.2009-17:00:00 25.8625 11.28.2009-18:00:00 25.8575 11.28.2009-19:00:00 25.8725 11.28.2009-20:00:00 25.9027 11.28.2009-21:00:00 25.9931 11.28.2009-22:00:00 26.1186 11.28.2009-23:00:00 26.2140 11.29.2009-00:00:00 26.2793 11.29.2009-01:00:00 26.3145 11.29.2009-02:00:00 26.3546 11.29.2009-03:00:00 26.4099 11.29.2009-04:00:00 26.4400 11.29.2009-05:00:00 26.4651 11.29.2009-06:00:00 26.5053 11.29.2009-07:00:00 26.5254 11.29.2009-08:00:00 26.5354 11.29.2009-09:00:00 26.5254 11.29.2009-10:00:00 26.5153 11.29.2009-11:00:00 26.5103 11.29.2009-12:00:00 26.5003 11.29.2009-13:00:00 26.4852 11.29.2009-14:00:00 26.4852 11.29.2009-15:00:00 26.4902 11.29.2009-16:00:00 26.4953 11.29.2009-17:00:00 26.4802 11.29.2009-18:00:00 26.4752 11.29.2009-19:00:00 26.4551 11.29.2009-20:00:00 26.4400 11.29.2009-21:00:00 26.4450 11.29.2009-22:00:00 26.4350 11.29.2009-23:00:00 26.4199 11.30.2009-00:00:00 26.3948 11.30.2009-01:00:00 26.3697 11.30.2009-02:00:00 26.3446 11.30.2009-03:00:00 26.3245 11.30.2009-04:00:00 26.3195 11.30.2009-05:00:00 26.3094 11.30.2009-06:00:00 26.2894 11.30.2009-07:00:00 26.2743 11.30.2009-08:00:00 26.2693 11.30.2009-09:00:00 26.2542 11.30.2009-10:00:00 26.2391 11.30.2009-11:00:00 26.2191 11.30.2009-12:00:00 26.2040 11.30.2009-13:00:00 26.1789 11.30.2009-14:00:00 26.1487 11.30.2009-15:00:00 26.1337 11.30.2009-16:00:00 26.1236 11.30.2009-17:00:00 26.1086 11.30.2009-18:00:00 26.0985 11.30.2009-19:00:00 26.0835 11.30.2009-20:00:00 26.0784 11.30.2009-21:00:00 26.0734 11.30.2009-22:00:00 26.0584 11.30.2009-23:00:00 26.0282 12.01.2009-00:00:00 26.0332 12.01.2009-01:00:00 26.0182 12.01.2009-02:00:00 25.9981 12.01.2009-03:00:00 25.9830 12.01.2009-04:00:00 25.9680 12.01.2009-05:00:00 25.9479 12.01.2009-06:00:00 25.9228 12.01.2009-07:00:00 25.9027 12.01.2009-08:00:00 25.8776 12.01.2009-09:00:00 25.8725 12.01.2009-10:00:00 25.8575 12.01.2009-11:00:00 25.8374 12.01.2009-12:00:00 25.8022 12.01.2009-13:00:00 25.7621 12.01.2009-14:00:00 25.7420 12.01.2009-15:00:00 25.7319 12.01.2009-16:00:00 25.7018 12.01.2009-17:00:00 25.6817 12.01.2009-18:00:00 25.6717 12.01.2009-19:00:00 25.6415 12.01.2009-20:00:00 25.6164 12.01.2009-21:00:00 25.5662 12.01.2009-22:00:00 25.5361 12.01.2009-23:00:00 25.5160 12.02.2009-00:00:00 25.4909 12.02.2009-01:00:00 25.4658 12.02.2009-02:00:00 25.4457 12.02.2009-03:00:00 25.4356 12.02.2009-04:00:00 25.4206 12.02.2009-05:00:00 25.4005 12.02.2009-06:00:00 25.3603 12.02.2009-07:00:00 25.3252 12.02.2009-08:00:00 25.2850 12.02.2009-09:00:00 25.2549 12.02.2009-10:00:00 25.1996 12.02.2009-11:00:00 25.1695 12.02.2009-12:00:00 25.1394 12.02.2009-13:00:00 25.1092 12.02.2009-14:00:00 25.0640 12.02.2009-15:00:00 25.0339 12.02.2009-16:00:00 25.0289 12.02.2009-17:00:00 24.9837 12.02.2009-18:00:00 24.9435 12.02.2009-19:00:00 24.9033 12.02.2009-20:00:00 24.8782 12.02.2009-21:00:00 24.8431 12.02.2009-22:00:00 24.8029 12.02.2009-23:00:00 24.7778 12.03.2009-00:00:00 24.7527 12.03.2009-01:00:00 24.7376 12.03.2009-02:00:00 24.7175 12.03.2009-03:00:00 24.6874 12.03.2009-04:00:00 24.6673 12.03.2009-05:00:00 24.6422 12.03.2009-06:00:00 24.6221 12.03.2009-07:00:00 24.6020 12.03.2009-08:00:00 24.5870 12.03.2009-09:00:00 24.5468 12.03.2009-10:00:00 24.5267 12.03.2009-11:00:00 24.4915 12.03.2009-12:00:00 24.4514 12.03.2009-13:00:00 24.3961 12.03.2009-14:00:00 24.3459 12.03.2009-15:00:00 24.3359 12.03.2009-16:00:00 24.3208 12.03.2009-17:00:00 24.2907 12.03.2009-18:00:00 24.2806 12.03.2009-19:00:00 24.2656 12.03.2009-20:00:00 24.2455 12.03.2009-21:00:00 24.2254 12.03.2009-22:00:00 24.2103 12.03.2009-23:00:00 24.1902 12.04.2009-00:00:00 24.1551 12.04.2009-01:00:00 24.1501 12.04.2009-02:00:00 24.1249 12.04.2009-03:00:00 24.1099 12.04.2009-04:00:00 24.0898 12.04.2009-05:00:00 24.0697 12.04.2009-06:00:00 24.0245 12.04.2009-07:00:00 24.0044 12.04.2009-08:00:00 23.9693 12.04.2009-09:00:00 23.9492 12.04.2009-10:00:00 23.9391 12.04.2009-11:00:00 23.9090 12.04.2009-12:00:00 23.9040 12.04.2009-13:00:00 23.8538 12.04.2009-14:00:00 23.8186 12.04.2009-15:00:00 23.7985 12.04.2009-16:00:00 23.7734 12.04.2009-17:00:00 23.7282 12.04.2009-18:00:00 23.7182 12.04.2009-19:00:00 23.7081 12.04.2009-20:00:00 23.6830 12.04.2009-21:00:00 23.6479 12.04.2009-22:00:00 23.6127 12.04.2009-23:00:00 23.6027 12.05.2009-00:00:00 23.6027 12.05.2009-01:00:00 23.5525 12.05.2009-02:00:00 23.5173 12.05.2009-03:00:00 23.4922 12.05.2009-04:00:00 23.4470 12.05.2009-05:00:00 23.4169 12.05.2009-06:00:00 23.3817 12.05.2009-07:00:00 23.3666 12.05.2009-08:00:00 23.3265 12.05.2009-09:00:00 23.2963 12.05.2009-10:00:00 23.2562 12.05.2009-11:00:00 23.2160 12.05.2009-12:00:00 23.1859 12.05.2009-13:00:00 23.1457 12.05.2009-14:00:00 23.1206 12.05.2009-15:00:00 23.0704 12.05.2009-16:00:00 23.0302 12.05.2009-17:00:00 23.0000 12.05.2009-18:00:00 22.9749 12.05.2009-19:00:00 22.9549 12.05.2009-20:00:00 22.9197 12.05.2009-21:00:00 22.9046 12.05.2009-22:00:00 22.8745 12.05.2009-23:00:00 22.8494 12.06.2009-00:00:00 22.8394 12.06.2009-01:00:00 22.8142 12.06.2009-02:00:00 22.7942 12.06.2009-03:00:00 22.7791 12.06.2009-04:00:00 22.7490 12.06.2009-05:00:00 22.7188 12.06.2009-06:00:00 22.6887 12.06.2009-07:00:00 22.6787 12.06.2009-08:00:00 22.6284 12.06.2009-09:00:00 22.5933 12.06.2009-10:00:00 22.5431 12.06.2009-11:00:00 22.5180 12.06.2009-12:00:00 22.4979 12.06.2009-13:00:00 22.4527 12.06.2009-14:00:00 22.4225 12.06.2009-15:00:00 22.4025 12.06.2009-16:00:00 22.3723 12.06.2009-17:00:00 22.3422 12.06.2009-18:00:00 22.3221 12.06.2009-19:00:00 22.3121 12.06.2009-20:00:00 22.2869 12.06.2009-21:00:00 22.2518 12.06.2009-22:00:00 22.2016 12.06.2009-23:00:00 22.1765 12.07.2009-00:00:00 22.1262 12.07.2009-01:00:00 22.1011 12.07.2009-02:00:00 22.0760 12.07.2009-03:00:00 22.0610 12.07.2009-04:00:00 22.0559 12.07.2009-05:00:00 22.0359 12.07.2009-06:00:00 22.0208 12.07.2009-07:00:00 21.9907 12.07.2009-08:00:00 21.9555 12.07.2009-09:00:00 21.9354 12.07.2009-10:00:00 21.9304 12.07.2009-11:00:00 21.8952 12.07.2009-12:00:00 21.8551 12.07.2009-13:00:00 21.8350 12.07.2009-14:00:00 21.8350 12.07.2009-15:00:00 21.8049 12.07.2009-16:00:00 21.7647 12.07.2009-17:00:00 21.7345 12.07.2009-18:00:00 21.7195 12.07.2009-19:00:00 21.6944 12.07.2009-20:00:00 21.6592 12.07.2009-21:00:00 21.6442 12.07.2009-22:00:00 21.6140 12.07.2009-23:00:00 21.5889 12.08.2009-00:00:00 21.5789 12.08.2009-01:00:00 21.5437 12.08.2009-02:00:00 21.5387 12.08.2009-03:00:00 21.5236 12.08.2009-04:00:00 21.5086 12.08.2009-05:00:00 21.4935 12.08.2009-06:00:00 21.4634 12.08.2009-07:00:00 21.4383 12.08.2009-08:00:00 21.4182 12.08.2009-09:00:00 21.3931 12.08.2009-10:00:00 21.3880 12.08.2009-11:00:00 21.3680 12.08.2009-12:00:00 21.3529 12.08.2009-13:00:00 21.3278 12.08.2009-14:00:00 21.3127 12.08.2009-15:00:00 21.2876 12.08.2009-16:00:00 21.2725 12.08.2009-17:00:00 21.2524 12.08.2009-18:00:00 21.2324 12.08.2009-19:00:00 21.2022 12.08.2009-20:00:00 21.1972 12.08.2009-21:00:00 21.1821 12.08.2009-22:00:00 21.1470 12.08.2009-23:00:00 21.1369 12.09.2009-00:00:00 21.1219 12.09.2009-01:00:00 21.1068 12.09.2009-02:00:00 21.0616 12.09.2009-03:00:00 21.0566 12.09.2009-04:00:00 21.0265 12.09.2009-05:00:00 21.0064 12.09.2009-06:00:00 20.9813 12.09.2009-07:00:00 20.9662 12.09.2009-08:00:00 20.9411 12.09.2009-09:00:00 20.9260 12.09.2009-10:00:00 20.9009 12.09.2009-11:00:00 20.8658 12.09.2009-12:00:00 20.8607 12.09.2009-13:00:00 20.8457 12.09.2009-14:00:00 20.8055 12.09.2009-15:00:00 20.7804 12.09.2009-16:00:00 20.7653 12.09.2009-17:00:00 20.7503 12.09.2009-18:00:00 20.7302 12.09.2009-19:00:00 20.7101 12.09.2009-20:00:00 20.6900 12.09.2009-21:00:00 20.6800 12.09.2009-22:00:00 20.6599 12.09.2009-23:00:00 20.6498 12.10.2009-00:00:00 20.6197 12.10.2009-01:00:00 20.5946 12.10.2009-02:00:00 20.5594 12.10.2009-03:00:00 20.5343 12.10.2009-04:00:00 20.5243 12.10.2009-05:00:00 20.5092 12.10.2009-06:00:00 20.4942 12.10.2009-07:00:00 20.4590 12.10.2009-08:00:00 20.4590 12.10.2009-09:00:00 20.4439 12.10.2009-10:00:00 20.4289 12.10.2009-11:00:00 20.4138 12.10.2009-12:00:00 20.3987 12.10.2009-13:00:00 20.3937 12.10.2009-14:00:00 20.3686 12.10.2009-15:00:00 20.3435 12.10.2009-16:00:00 20.3033 12.10.2009-17:00:00 20.2883 12.10.2009-18:00:00 20.2782 12.10.2009-19:00:00 20.2631 12.10.2009-20:00:00 20.2481 12.10.2009-21:00:00 20.2431 12.10.2009-22:00:00 20.2280 12.10.2009-23:00:00 20.2029 12.11.2009-00:00:00 20.1728 12.11.2009-01:00:00 20.1376 12.11.2009-02:00:00 20.1225 12.11.2009-03:00:00 20.1075 12.11.2009-04:00:00 20.0924 12.11.2009-05:00:00 20.0824 12.11.2009-06:00:00 20.0422 12.11.2009-07:00:00 20.0271 12.11.2009-08:00:00 20.0070 12.11.2009-09:00:00 19.9920 12.11.2009-10:00:00 19.9769 12.11.2009-11:00:00 19.9518 12.11.2009-12:00:00 19.9367 12.11.2009-13:00:00 19.9217 12.11.2009-14:00:00 19.8966 12.11.2009-15:00:00 19.8765 12.11.2009-16:00:00 19.8614 12.11.2009-17:00:00 19.8413 12.11.2009-18:00:00 19.8313 12.11.2009-19:00:00 19.8262 12.11.2009-20:00:00 19.8212 12.11.2009-21:00:00 19.8011 12.11.2009-22:00:00 19.7710 12.11.2009-23:00:00 19.7559 12.12.2009-00:00:00 19.7359 12.12.2009-01:00:00 19.7007 12.12.2009-02:00:00 19.6806 12.12.2009-03:00:00 19.6756 12.12.2009-04:00:00 19.6555 12.12.2009-05:00:00 19.6254 12.12.2009-06:00:00 19.6103 12.12.2009-07:00:00 19.5902 12.12.2009-08:00:00 19.5802 12.12.2009-09:00:00 19.5701 12.12.2009-10:00:00 19.5651 12.12.2009-11:00:00 19.5450 12.12.2009-12:00:00 19.5149 12.12.2009-13:00:00 19.4998 12.12.2009-14:00:00 19.4898 12.12.2009-15:00:00 19.4898 12.12.2009-16:00:00 19.4747 12.12.2009-17:00:00 19.4697 12.12.2009-18:00:00 19.4446 12.12.2009-19:00:00 19.4245 12.12.2009-20:00:00 19.3944 12.12.2009-21:00:00 19.3843 12.12.2009-22:00:00 19.3743 12.12.2009-23:00:00 19.3642 12.13.2009-00:00:00 19.3492 12.13.2009-01:00:00 19.3441 12.13.2009-02:00:00 19.3241 12.13.2009-03:00:00 19.3040 12.13.2009-04:00:00 19.2738 12.13.2009-05:00:00 19.2538 12.13.2009-06:00:00 19.2286 12.13.2009-07:00:00 19.2035 12.13.2009-08:00:00 19.1834 12.13.2009-09:00:00 19.1533 12.13.2009-10:00:00 19.1533 12.13.2009-11:00:00 19.1332 12.13.2009-12:00:00 19.1182 12.13.2009-13:00:00 19.0780 12.13.2009-14:00:00 19.0629 12.13.2009-15:00:00 19.0479 12.13.2009-16:00:00 19.0328 12.13.2009-17:00:00 19.0077 12.13.2009-18:00:00 18.9976 12.13.2009-19:00:00 18.9776 12.13.2009-20:00:00 18.9725 12.13.2009-21:00:00 18.9625 12.13.2009-22:00:00 18.9524 12.13.2009-23:00:00 18.9424 12.14.2009-00:00:00 18.9324 12.14.2009-01:00:00 18.9273 12.14.2009-02:00:00 18.9072 12.14.2009-03:00:00 18.8821 12.14.2009-04:00:00 18.8771 12.14.2009-05:00:00 18.8671 12.14.2009-06:00:00 18.8520 12.14.2009-07:00:00 18.8369 12.14.2009-08:00:00 18.8068 12.14.2009-09:00:00 18.7817 12.14.2009-10:00:00 18.7666 12.14.2009-11:00:00 18.7516 12.14.2009-12:00:00 18.7365 12.14.2009-13:00:00 18.7315 12.14.2009-14:00:00 18.7315 12.14.2009-15:00:00 18.7265 12.14.2009-16:00:00 18.7114 12.14.2009-17:00:00 18.6913 12.14.2009-18:00:00 18.6863 12.14.2009-19:00:00 18.6762 12.14.2009-20:00:00 18.6762 12.14.2009-21:00:00 18.6662 12.14.2009-22:00:00 18.6562 12.14.2009-23:00:00 18.6511 12.15.2009-00:00:00 18.6511 12.15.2009-01:00:00 18.6361 12.15.2009-02:00:00 18.6310 12.15.2009-03:00:00 18.6210 12.15.2009-04:00:00 18.6059 12.15.2009-05:00:00 18.5909 12.15.2009-06:00:00 18.5708 12.15.2009-07:00:00 18.5507 12.15.2009-08:00:00 18.5206 12.15.2009-09:00:00 18.5155 12.15.2009-10:00:00 18.5658 12.15.2009-11:00:00 18.8068 12.15.2009-12:00:00 19.0027 12.15.2009-13:00:00 19.1784 12.15.2009-14:00:00 19.2688 12.15.2009-15:00:00 19.3693 12.15.2009-16:00:00 19.4295 12.15.2009-17:00:00 19.5048 12.15.2009-18:00:00 19.5551 12.15.2009-19:00:00 19.6605 12.15.2009-20:00:00 19.7409 12.15.2009-21:00:00 19.8413 12.15.2009-22:00:00 19.9116 12.15.2009-23:00:00 19.9568 12.16.2009-00:00:00 20.0271 12.16.2009-01:00:00 20.0874 12.16.2009-02:00:00 20.1326 12.16.2009-03:00:00 20.1979 12.16.2009-04:00:00 20.2380 12.16.2009-05:00:00 20.2330 12.16.2009-06:00:00 20.2431 12.16.2009-07:00:00 20.2631 12.16.2009-08:00:00 20.2883 12.16.2009-09:00:00 20.3234 12.16.2009-10:00:00 20.3435 12.16.2009-11:00:00 20.3686 12.16.2009-12:00:00 20.4038 12.16.2009-13:00:00 20.4439 12.16.2009-14:00:00 20.4640 12.16.2009-15:00:00 20.5042 12.16.2009-16:00:00 20.5092 12.16.2009-17:00:00 20.5293 12.16.2009-18:00:00 20.5494 12.16.2009-19:00:00 20.6950 12.16.2009-20:00:00 20.8457 12.16.2009-21:00:00 20.9511 12.16.2009-22:00:00 21.0566 12.16.2009-23:00:00 21.1520 12.17.2009-00:00:00 21.3328 12.17.2009-01:00:00 21.4935 12.17.2009-02:00:00 21.5789 12.17.2009-03:00:00 21.6391 12.17.2009-04:00:00 21.6743 12.17.2009-05:00:00 21.7094 12.17.2009-06:00:00 21.7396 12.17.2009-07:00:00 21.7647 12.17.2009-08:00:00 21.7848 12.17.2009-09:00:00 21.7898 12.17.2009-10:00:00 21.8049 12.17.2009-11:00:00 21.7948 12.17.2009-12:00:00 21.8249 12.17.2009-13:00:00 21.8450 12.17.2009-14:00:00 21.8752 12.17.2009-15:00:00 21.8902 12.17.2009-16:00:00 21.9204 12.17.2009-17:00:00 21.9304 12.17.2009-18:00:00 21.9354 12.17.2009-19:00:00 21.9254 12.17.2009-20:00:00 21.9153 12.17.2009-21:00:00 21.9003 12.17.2009-22:00:00 21.9003 12.17.2009-23:00:00 21.9153 12.18.2009-00:00:00 21.9856 12.18.2009-01:00:00 22.2518 12.18.2009-02:00:00 22.4627 12.18.2009-03:00:00 22.5983 12.18.2009-04:00:00 22.6485 12.18.2009-05:00:00 22.6987 12.18.2009-06:00:00 22.7238 12.18.2009-07:00:00 22.7289 12.18.2009-08:00:00 22.7389 12.18.2009-09:00:00 22.7490 12.18.2009-10:00:00 22.7540 12.18.2009-11:00:00 22.7690 12.18.2009-12:00:00 22.7690 12.18.2009-13:00:00 22.7741 12.18.2009-14:00:00 22.7992 12.18.2009-15:00:00 22.8243 12.18.2009-16:00:00 22.8394 12.18.2009-17:00:00 22.8594 12.18.2009-18:00:00 22.8645 12.18.2009-19:00:00 22.8795 12.18.2009-20:00:00 22.8695 12.18.2009-21:00:00 22.8795 12.18.2009-22:00:00 22.8845 12.18.2009-23:00:00 22.8795 12.19.2009-00:00:00 22.8645 12.19.2009-01:00:00 22.8645 12.19.2009-02:00:00 22.8494 12.19.2009-03:00:00 22.8494 12.19.2009-04:00:00 22.8544 12.19.2009-05:00:00 22.9297 12.19.2009-06:00:00 23.0151 12.19.2009-07:00:00 23.0653 12.19.2009-08:00:00 23.0804 12.19.2009-09:00:00 23.0854 12.19.2009-10:00:00 23.1005 12.19.2009-11:00:00 23.0955 12.19.2009-12:00:00 23.1156 12.19.2009-13:00:00 23.1055 12.19.2009-14:00:00 23.1105 12.19.2009-15:00:00 23.1156 12.19.2009-16:00:00 23.1105 12.19.2009-17:00:00 23.1105 12.19.2009-18:00:00 23.1156 12.19.2009-19:00:00 23.1306 12.19.2009-20:00:00 23.1758 12.19.2009-21:00:00 23.3265 12.19.2009-22:00:00 23.6027 12.19.2009-23:00:00 23.8236 12.20.2009-00:00:00 23.9944 12.20.2009-01:00:00 24.2455 12.20.2009-02:00:00 24.3760 12.20.2009-03:00:00 24.5418 12.20.2009-04:00:00 24.6372 12.20.2009-05:00:00 24.8129 12.20.2009-06:00:00 24.9586 12.20.2009-07:00:00 25.1293 12.20.2009-08:00:00 25.2498 12.20.2009-09:00:00 25.4055 12.20.2009-10:00:00 25.4808 12.20.2009-11:00:00 25.5260 12.20.2009-12:00:00 25.5562 12.20.2009-13:00:00 25.5712 12.20.2009-14:00:00 25.5963 12.20.2009-15:00:00 25.6114 12.20.2009-16:00:00 25.5913 12.20.2009-17:00:00 25.6014 12.20.2009-18:00:00 25.6215 12.20.2009-19:00:00 25.6315 12.20.2009-20:00:00 25.6867 12.20.2009-21:00:00 25.7269 12.20.2009-22:00:00 25.7872 12.20.2009-23:00:00 25.8374 12.21.2009-00:00:00 25.8926 12.21.2009-01:00:00 25.9479 12.21.2009-02:00:00 26.0383 12.21.2009-03:00:00 26.0784 12.21.2009-04:00:00 26.0885 12.21.2009-05:00:00 26.1136 12.21.2009-06:00:00 26.1337 12.21.2009-07:00:00 26.1839 12.21.2009-08:00:00 26.1939 12.21.2009-09:00:00 26.2191 12.21.2009-10:00:00 26.2341 12.21.2009-11:00:00 26.2241 12.21.2009-12:00:00 26.2040 12.21.2009-13:00:00 26.2090 12.21.2009-14:00:00 26.2040 12.21.2009-15:00:00 26.1939 12.21.2009-16:00:00 26.1889 12.21.2009-17:00:00 26.1939 12.21.2009-18:00:00 26.1990 12.21.2009-19:00:00 26.1990 12.21.2009-20:00:00 26.1889 12.21.2009-21:00:00 26.1789 12.21.2009-22:00:00 26.1839 12.21.2009-23:00:00 26.1789 12.22.2009-00:00:00 26.1739 12.22.2009-01:00:00 26.1688 12.22.2009-02:00:00 26.1688 12.22.2009-03:00:00 26.1638 12.22.2009-04:00:00 26.1538 12.22.2009-05:00:00 26.1236 12.22.2009-06:00:00 26.1086 12.22.2009-07:00:00 26.0835 12.22.2009-08:00:00 26.0734 12.22.2009-09:00:00 26.0584 12.22.2009-10:00:00 26.0182 12.22.2009-11:00:00 25.9981 12.22.2009-12:00:00 25.9931 12.22.2009-13:00:00 25.9780 12.22.2009-14:00:00 25.9830 12.22.2009-15:00:00 25.9680 12.22.2009-16:00:00 25.9579 12.22.2009-17:00:00 25.9378 12.22.2009-18:00:00 25.9278 12.22.2009-19:00:00 25.9027 12.22.2009-20:00:00 25.8776 12.22.2009-21:00:00 25.8374 12.22.2009-22:00:00 25.8273 12.22.2009-23:00:00 25.7721 12.23.2009-00:00:00 25.7470 12.23.2009-01:00:00 25.7269 12.23.2009-02:00:00 25.6968 12.23.2009-03:00:00 25.6717 12.23.2009-04:00:00 25.6516 12.23.2009-05:00:00 25.6265 12.23.2009-06:00:00 25.5763 12.23.2009-07:00:00 25.5612 12.23.2009-08:00:00 25.5361 12.23.2009-09:00:00 25.4959 12.23.2009-10:00:00 25.4608 12.23.2009-11:00:00 25.4507 12.23.2009-12:00:00 25.3804 12.23.2009-13:00:00 25.3503 12.23.2009-14:00:00 25.3051 12.23.2009-15:00:00 25.2699 12.23.2009-16:00:00 25.2599 12.23.2009-17:00:00 25.2197 12.23.2009-18:00:00 25.1695 12.23.2009-19:00:00 25.1243 12.23.2009-20:00:00 25.0891 12.23.2009-21:00:00 25.0690 12.23.2009-22:00:00 25.0389 12.23.2009-23:00:00 24.9937 12.24.2009-00:00:00 24.9535 12.24.2009-01:00:00 24.9134 12.24.2009-02:00:00 24.8782 12.24.2009-03:00:00 24.8581 12.24.2009-04:00:00 24.8431 12.24.2009-05:00:00 24.8180 12.24.2009-06:00:00 24.7828 12.24.2009-07:00:00 24.7477 12.24.2009-08:00:00 24.7125 12.24.2009-09:00:00 24.6874 12.24.2009-10:00:00 24.6573 12.24.2009-11:00:00 24.6271 12.24.2009-12:00:00 24.5870 12.24.2009-13:00:00 24.5568 12.24.2009-14:00:00 24.5267 12.24.2009-15:00:00 24.5066 12.24.2009-16:00:00 24.4815 12.24.2009-17:00:00 24.4514 12.24.2009-18:00:00 24.4363 12.24.2009-19:00:00 24.4212 12.24.2009-20:00:00 24.4011 12.24.2009-21:00:00 24.3660 12.24.2009-22:00:00 24.3409 12.24.2009-23:00:00 24.3208 12.25.2009-00:00:00 24.2957 12.25.2009-01:00:00 24.2756 12.25.2009-02:00:00 24.2254 12.25.2009-03:00:00 24.2053 12.25.2009-04:00:00 24.1701 12.25.2009-05:00:00 24.1551 12.25.2009-06:00:00 24.1450 12.25.2009-07:00:00 24.1300 12.25.2009-08:00:00 24.1099 12.25.2009-09:00:00 24.0747 12.25.2009-10:00:00 24.0396 12.25.2009-11:00:00 24.0094 12.25.2009-12:00:00 23.9843 12.25.2009-13:00:00 23.9693 12.25.2009-14:00:00 23.9391 12.25.2009-15:00:00 23.9241 12.25.2009-16:00:00 23.9040 12.25.2009-17:00:00 23.8839 12.25.2009-18:00:00 23.8638 12.25.2009-19:00:00 23.8487 12.25.2009-20:00:00 23.8136 12.25.2009-21:00:00 23.7734 12.25.2009-22:00:00 23.7383 12.25.2009-23:00:00 23.7282 12.26.2009-00:00:00 23.7232 12.26.2009-01:00:00 23.6880 12.26.2009-02:00:00 23.6529 12.26.2009-03:00:00 23.6328 12.26.2009-04:00:00 23.6127 12.26.2009-05:00:00 23.5776 12.26.2009-06:00:00 23.5575 12.26.2009-07:00:00 23.5273 12.26.2009-08:00:00 23.4922 12.26.2009-09:00:00 23.4771 12.26.2009-10:00:00 23.4520 12.26.2009-11:00:00 23.4370 12.26.2009-12:00:00 23.4068 12.26.2009-13:00:00 23.3867 12.26.2009-14:00:00 23.3365 12.26.2009-15:00:00 23.3064 12.26.2009-16:00:00 23.2763 12.26.2009-17:00:00 23.2712 12.26.2009-18:00:00 23.2511 12.26.2009-19:00:00 23.2260 12.26.2009-20:00:00 23.1909 12.26.2009-21:00:00 23.1808 12.26.2009-22:00:00 23.1507 12.26.2009-23:00:00 23.1306 12.27.2009-00:00:00 23.0955 12.27.2009-01:00:00 23.0754 12.27.2009-02:00:00 23.0352 12.27.2009-03:00:00 23.0051 12.27.2009-04:00:00 22.9850 12.27.2009-05:00:00 22.9549 12.27.2009-06:00:00 22.9398 12.27.2009-07:00:00 22.9097 12.27.2009-08:00:00 22.8695 12.27.2009-09:00:00 22.8444 12.27.2009-10:00:00 22.8343 12.27.2009-11:00:00 22.8042 12.27.2009-12:00:00 22.7841 12.27.2009-13:00:00 22.7690 12.27.2009-14:00:00 22.7640 12.27.2009-15:00:00 22.7540 12.27.2009-16:00:00 22.6987 12.27.2009-17:00:00 22.6887 12.27.2009-18:00:00 22.6435 12.27.2009-19:00:00 22.6284 12.27.2009-20:00:00 22.5983 12.27.2009-21:00:00 22.5832 12.27.2009-22:00:00 22.5531 12.27.2009-23:00:00 22.5330 12.28.2009-00:00:00 22.5129 12.28.2009-01:00:00 22.4878 12.28.2009-02:00:00 22.4677 12.28.2009-03:00:00 22.4476 12.28.2009-04:00:00 22.4175 12.28.2009-05:00:00 22.3974 12.28.2009-06:00:00 22.3874 12.28.2009-07:00:00 22.3573 12.28.2009-08:00:00 22.3422 12.28.2009-09:00:00 22.3121 12.28.2009-10:00:00 22.2920 12.28.2009-11:00:00 22.2819 12.28.2009-12:00:00 22.2819 12.28.2009-13:00:00 22.2769 12.28.2009-14:00:00 22.2568 12.28.2009-15:00:00 22.2518 12.28.2009-16:00:00 22.2367 12.28.2009-17:00:00 22.2166 12.28.2009-18:00:00 22.1966 12.28.2009-19:00:00 22.1463 12.28.2009-20:00:00 22.1313 12.28.2009-21:00:00 22.1011 12.28.2009-22:00:00 22.0760 12.28.2009-23:00:00 22.0610 12.29.2009-00:00:00 22.0409 12.29.2009-01:00:00 22.0107 12.29.2009-02:00:00 21.9856 12.29.2009-03:00:00 21.9706 12.29.2009-04:00:00 21.9455 12.29.2009-05:00:00 21.9153 12.29.2009-06:00:00 21.8701 12.29.2009-07:00:00 21.8500 12.29.2009-08:00:00 21.8300 12.29.2009-09:00:00 21.8049 12.29.2009-10:00:00 21.7747 12.29.2009-11:00:00 21.7647 12.29.2009-12:00:00 21.7396 12.29.2009-13:00:00 21.7396 12.29.2009-14:00:00 21.6944 12.29.2009-15:00:00 21.6592 12.29.2009-16:00:00 21.6442 12.29.2009-17:00:00 21.6190 12.29.2009-18:00:00 21.5939 12.29.2009-19:00:00 21.5889 12.29.2009-20:00:00 21.5889 12.29.2009-21:00:00 21.5839 12.29.2009-22:00:00 21.5839 12.29.2009-23:00:00 21.5789 12.30.2009-00:00:00 21.5588 12.30.2009-01:00:00 21.5286 12.30.2009-02:00:00 21.5086 12.30.2009-03:00:00 21.5035 12.30.2009-04:00:00 21.5035 12.30.2009-05:00:00 21.5035 12.30.2009-06:00:00 21.5186 12.30.2009-07:00:00 21.5487 12.30.2009-08:00:00 21.6090 12.30.2009-09:00:00 21.6040 12.30.2009-10:00:00 21.6743 12.30.2009-11:00:00 21.7546 12.30.2009-12:00:00 21.9053 12.30.2009-13:00:00 22.0710 12.30.2009-14:00:00 22.1765 12.30.2009-15:00:00 22.2568 12.30.2009-16:00:00 22.3974 12.30.2009-17:00:00 22.4928 12.30.2009-18:00:00 22.5531 12.30.2009-19:00:00 22.6234 12.30.2009-20:00:00 22.6586 12.30.2009-21:00:00 22.6837 12.30.2009-22:00:00 22.7289 12.30.2009-23:00:00 22.7690 12.31.2009-00:00:00 22.7841 12.31.2009-01:00:00 22.7841 12.31.2009-02:00:00 22.8092 12.31.2009-03:00:00 22.8042 12.31.2009-04:00:00 22.8092 12.31.2009-05:00:00 22.8142 12.31.2009-06:00:00 22.8193 12.31.2009-07:00:00 22.8142 12.31.2009-08:00:00 22.7942 12.31.2009-09:00:00 22.7992 12.31.2009-10:00:00 22.7841 12.31.2009-11:00:00 22.7841 12.31.2009-12:00:00 22.8243 12.31.2009-13:00:00 22.9297 12.31.2009-14:00:00 22.9800 12.31.2009-15:00:00 23.0402 12.31.2009-16:00:00 23.1658 12.31.2009-17:00:00 23.2411 12.31.2009-18:00:00 23.2712 12.31.2009-19:00:00 23.3616 12.31.2009-20:00:00 23.4169 12.31.2009-21:00:00 23.4621 12.31.2009-22:00:00 23.5374 12.31.2009-23:00:00 23.6378 01.01.2010-00:00:00 23.7282 01.01.2010-01:00:00 23.7684 01.01.2010-02:00:00 23.8136 01.01.2010-03:00:00 23.8437 01.01.2010-04:00:00 23.8588 01.01.2010-05:00:00 23.9190 01.01.2010-06:00:00 24.0094 01.01.2010-07:00:00 24.1049 01.01.2010-08:00:00 24.1551 01.01.2010-09:00:00 24.1701 01.01.2010-10:00:00 24.1651 01.01.2010-11:00:00 24.2003 01.01.2010-12:00:00 24.2103 01.01.2010-13:00:00 24.2555 01.01.2010-14:00:00 24.3057 01.01.2010-15:00:00 24.5166 01.01.2010-16:00:00 24.7276 01.01.2010-17:00:00 24.9234 01.01.2010-18:00:00 25.0841 01.01.2010-19:00:00 25.2348 01.01.2010-20:00:00 25.3302 01.01.2010-21:00:00 25.4507 01.01.2010-22:00:00 25.5511 01.01.2010-23:00:00 25.6315 01.02.2010-00:00:00 25.7118 01.02.2010-01:00:00 25.7621 01.02.2010-02:00:00 25.7972 01.02.2010-03:00:00 25.8123 01.02.2010-04:00:00 25.8223 01.02.2010-05:00:00 25.8223 01.02.2010-06:00:00 25.8273 01.02.2010-07:00:00 25.8424 01.02.2010-08:00:00 25.8625 01.02.2010-09:00:00 25.8525 01.02.2010-10:00:00 25.8424 01.02.2010-11:00:00 25.8324 01.02.2010-12:00:00 25.8324 01.02.2010-13:00:00 25.8273 01.02.2010-14:00:00 25.8374 01.02.2010-15:00:00 25.8374 01.02.2010-16:00:00 25.8424 01.02.2010-17:00:00 25.8223 01.02.2010-18:00:00 25.8123 01.02.2010-19:00:00 25.7972 01.02.2010-20:00:00 25.7922 01.02.2010-21:00:00 25.7922 01.02.2010-22:00:00 25.7671 01.02.2010-23:00:00 25.7621 01.03.2010-00:00:00 25.7520 01.03.2010-01:00:00 25.7370 01.03.2010-02:00:00 25.7319 01.03.2010-03:00:00 25.7169 01.03.2010-04:00:00 25.6918 01.03.2010-05:00:00 25.6516 01.03.2010-06:00:00 25.6365 01.03.2010-07:00:00 25.6215 01.03.2010-08:00:00 25.6014 01.03.2010-09:00:00 25.5913 01.03.2010-10:00:00 25.5813 01.03.2010-11:00:00 25.5712 01.03.2010-12:00:00 25.5562 01.03.2010-13:00:00 25.5461 01.03.2010-14:00:00 25.5411 01.03.2010-15:00:00 25.5411 01.03.2010-16:00:00 25.5411 01.03.2010-17:00:00 25.5260 01.03.2010-18:00:00 25.5009 01.03.2010-19:00:00 25.4859 01.03.2010-20:00:00 25.4658 01.03.2010-21:00:00 25.4457 01.03.2010-22:00:00 25.4256 01.03.2010-23:00:00 25.4005 01.04.2010-00:00:00 25.3955 01.04.2010-01:00:00 25.3653 01.04.2010-02:00:00 25.3704 01.04.2010-03:00:00 25.3453 01.04.2010-04:00:00 25.3453 01.04.2010-05:00:00 25.3453 01.04.2010-06:00:00 25.3453 01.04.2010-07:00:00 25.3553 01.04.2010-08:00:00 25.3854 01.04.2010-09:00:00 25.4407 01.04.2010-10:00:00 25.5763 01.04.2010-11:00:00 25.6767 01.04.2010-12:00:00 25.7822 01.04.2010-13:00:00 25.8324 01.04.2010-14:00:00 25.8725 01.04.2010-15:00:00 25.9027 01.04.2010-16:00:00 25.9127 01.04.2010-17:00:00 25.9629 01.04.2010-18:00:00 26.0232 01.04.2010-19:00:00 26.0634 01.04.2010-20:00:00 26.1437 01.04.2010-21:00:00 26.2241 01.04.2010-22:00:00 26.2642 01.04.2010-23:00:00 26.2994 01.05.2010-00:00:00 26.3546 01.05.2010-01:00:00 26.4601 01.05.2010-02:00:00 26.5053 01.05.2010-03:00:00 26.5505 01.05.2010-04:00:00 26.6007 01.05.2010-05:00:00 26.6258 01.05.2010-06:00:00 26.6560 01.05.2010-07:00:00 26.7313 01.05.2010-08:00:00 26.7363 01.05.2010-09:00:00 26.7363 01.05.2010-10:00:00 26.7564 01.05.2010-11:00:00 26.7463 01.05.2010-12:00:00 26.7564 01.05.2010-13:00:00 26.7715 01.05.2010-14:00:00 26.7765 01.05.2010-15:00:00 26.7815 01.05.2010-16:00:00 26.7865 01.05.2010-17:00:00 26.7865 01.05.2010-18:00:00 26.7915 01.05.2010-19:00:00 26.7915 01.05.2010-20:00:00 26.7966 01.05.2010-21:00:00 26.7865 01.05.2010-22:00:00 26.7765 01.05.2010-23:00:00 26.7614 01.06.2010-00:00:00 26.7463 01.06.2010-01:00:00 26.7313 01.06.2010-02:00:00 26.7263 01.06.2010-03:00:00 26.7162 01.06.2010-04:00:00 26.6911 01.06.2010-05:00:00 26.6861 01.06.2010-06:00:00 26.6710 01.06.2010-07:00:00 26.6660 01.06.2010-08:00:00 26.6560 01.06.2010-09:00:00 26.6459 01.06.2010-10:00:00 26.6308 01.06.2010-11:00:00 26.6158 01.06.2010-12:00:00 26.6007 01.06.2010-13:00:00 26.5907 01.06.2010-14:00:00 26.5856 01.06.2010-15:00:00 26.5656 01.06.2010-16:00:00 26.5405 01.06.2010-17:00:00 26.5304 01.06.2010-18:00:00 26.5103 01.06.2010-19:00:00 26.4752 01.06.2010-20:00:00 26.4501 01.06.2010-21:00:00 26.4149 01.06.2010-22:00:00 26.4049 01.06.2010-23:00:00 26.3898 01.07.2010-00:00:00 26.3446 01.07.2010-01:00:00 26.3396 01.07.2010-02:00:00 26.2944 01.07.2010-03:00:00 26.2843 01.07.2010-04:00:00 26.2693 01.07.2010-05:00:00 26.2341 01.07.2010-06:00:00 26.2140 01.07.2010-07:00:00 26.1839 01.07.2010-08:00:00 26.1538 01.07.2010-09:00:00 26.1387 01.07.2010-10:00:00 26.0985 01.07.2010-11:00:00 26.0533 01.07.2010-12:00:00 26.0182 01.07.2010-13:00:00 26.0031 01.07.2010-14:00:00 25.9830 01.07.2010-15:00:00 25.9429 01.07.2010-16:00:00 25.9228 01.07.2010-17:00:00 25.9127 01.07.2010-18:00:00 25.8826 01.07.2010-19:00:00 25.8575 01.07.2010-20:00:00 25.8273 01.07.2010-21:00:00 25.8022 01.07.2010-22:00:00 25.7570 01.07.2010-23:00:00 25.7370 01.08.2010-00:00:00 25.7118 01.08.2010-01:00:00 25.6717 01.08.2010-02:00:00 25.6415 01.08.2010-03:00:00 25.6265 01.08.2010-04:00:00 25.6215 01.08.2010-05:00:00 25.6516 01.08.2010-06:00:00 25.6566 01.08.2010-07:00:00 25.6616 01.08.2010-08:00:00 25.6516 01.08.2010-09:00:00 25.6315 01.08.2010-10:00:00 25.5913 01.08.2010-11:00:00 25.5813 01.08.2010-12:00:00 25.5662 01.08.2010-13:00:00 25.5411 01.08.2010-14:00:00 25.5311 01.08.2010-15:00:00 25.5110 01.08.2010-16:00:00 25.5160 01.08.2010-17:00:00 25.5210 01.08.2010-18:00:00 25.5160 01.08.2010-19:00:00 25.5863 01.08.2010-20:00:00 25.7370 01.08.2010-21:00:00 25.8776 01.08.2010-22:00:00 25.9077 01.08.2010-23:00:00 25.9228 01.09.2010-00:00:00 25.9880 01.09.2010-01:00:00 26.0282 01.09.2010-02:00:00 26.0734 01.09.2010-03:00:00 26.1236 01.09.2010-04:00:00 26.1638 01.09.2010-05:00:00 26.2090 01.09.2010-06:00:00 26.2442 01.09.2010-07:00:00 26.2743 01.09.2010-08:00:00 26.2793 01.09.2010-09:00:00 26.2693 01.09.2010-10:00:00 26.2793 01.09.2010-11:00:00 26.2793 01.09.2010-12:00:00 26.2894 01.09.2010-13:00:00 26.3044 01.09.2010-14:00:00 26.3346 01.09.2010-15:00:00 26.3446 01.09.2010-16:00:00 26.3346 01.09.2010-17:00:00 26.3346 01.09.2010-18:00:00 26.3295 01.09.2010-19:00:00 26.3094 01.09.2010-20:00:00 26.3195 01.09.2010-21:00:00 26.3094 01.09.2010-22:00:00 26.3094 01.09.2010-23:00:00 26.2843 01.10.2010-00:00:00 26.2743 01.10.2010-01:00:00 26.2592 01.10.2010-02:00:00 26.2592 01.10.2010-03:00:00 26.2492 01.10.2010-04:00:00 26.2341 01.10.2010-05:00:00 26.2291 01.10.2010-06:00:00 26.2291 01.10.2010-07:00:00 26.2090 01.10.2010-08:00:00 26.2040 01.10.2010-09:00:00 26.1889 01.10.2010-10:00:00 26.1839 01.10.2010-11:00:00 26.1638 01.10.2010-12:00:00 26.1538 01.10.2010-13:00:00 26.1437 01.10.2010-14:00:00 26.1387 01.10.2010-15:00:00 26.1337 01.10.2010-16:00:00 26.1387 01.10.2010-17:00:00 26.1287 01.10.2010-18:00:00 26.1236 01.10.2010-19:00:00 26.1035 01.10.2010-20:00:00 26.0885 01.10.2010-21:00:00 26.0885 01.10.2010-22:00:00 26.0734 01.10.2010-23:00:00 26.0684 01.11.2010-00:00:00 26.0634 01.11.2010-01:00:00 26.0483 01.11.2010-02:00:00 26.0584 01.11.2010-03:00:00 26.0684 01.11.2010-04:00:00 26.0784 01.11.2010-05:00:00 26.1086 01.11.2010-06:00:00 26.1287 01.11.2010-07:00:00 26.1337 01.11.2010-08:00:00 26.1638 01.11.2010-09:00:00 26.1990 01.11.2010-10:00:00 26.2442 01.11.2010-11:00:00 26.2894 01.11.2010-12:00:00 26.3295 01.11.2010-13:00:00 26.3346 01.11.2010-14:00:00 26.3496 01.11.2010-15:00:00 26.3346 01.11.2010-16:00:00 26.3346 01.11.2010-17:00:00 26.3346 01.11.2010-18:00:00 26.3396 01.11.2010-19:00:00 26.3446 01.11.2010-20:00:00 26.3546 01.11.2010-21:00:00 26.3798 01.11.2010-22:00:00 26.4049 01.11.2010-23:00:00 26.4450 01.12.2010-00:00:00 26.4651 01.12.2010-01:00:00 26.4651 01.12.2010-02:00:00 26.4551 01.12.2010-03:00:00 26.4551 01.12.2010-04:00:00 26.4551 01.12.2010-05:00:00 26.4450 01.12.2010-06:00:00 26.4300 01.12.2010-07:00:00 26.4350 01.12.2010-08:00:00 26.4450 01.12.2010-09:00:00 26.4400 01.12.2010-10:00:00 26.4852 01.12.2010-11:00:00 26.5153 01.12.2010-12:00:00 26.5153 01.12.2010-13:00:00 26.5455 01.12.2010-14:00:00 26.5505 01.12.2010-15:00:00 26.5756 01.12.2010-16:00:00 26.6108 01.12.2010-17:00:00 26.6409 01.12.2010-18:00:00 26.6560 01.12.2010-19:00:00 26.6861 01.12.2010-20:00:00 26.7011 01.12.2010-21:00:00 26.6961 01.12.2010-22:00:00 26.6961 01.12.2010-23:00:00 26.6911 01.13.2010-00:00:00 26.6961 01.13.2010-01:00:00 26.6861 01.13.2010-02:00:00 26.6710 01.13.2010-03:00:00 26.6660 01.13.2010-04:00:00 26.6610 01.13.2010-05:00:00 26.6560 01.13.2010-06:00:00 26.6710 01.13.2010-07:00:00 26.6911 01.13.2010-08:00:00 26.6961 01.13.2010-09:00:00 26.6961 01.13.2010-10:00:00 26.7263 01.13.2010-11:00:00 26.7715 01.13.2010-12:00:00 26.8066 01.13.2010-13:00:00 26.8116 01.13.2010-14:00:00 26.8217 01.13.2010-15:00:00 26.8217 01.13.2010-16:00:00 26.8116 01.13.2010-17:00:00 26.8016 01.13.2010-18:00:00 26.7915 01.13.2010-19:00:00 26.8066 01.13.2010-20:00:00 26.8719 01.13.2010-21:00:00 26.8970 01.13.2010-22:00:00 26.8920 01.13.2010-23:00:00 26.8819 01.14.2010-00:00:00 26.8769 01.14.2010-01:00:00 26.8618 01.14.2010-02:00:00 26.8518 01.14.2010-03:00:00 26.8418 01.14.2010-04:00:00 26.8066 01.14.2010-05:00:00 26.7966 01.14.2010-06:00:00 26.7865 01.14.2010-07:00:00 26.7765 01.14.2010-08:00:00 26.7514 01.14.2010-09:00:00 26.7212 01.14.2010-10:00:00 26.7112 01.14.2010-11:00:00 26.7011 01.14.2010-12:00:00 26.6961 01.14.2010-13:00:00 26.7212 01.14.2010-14:00:00 26.7514 01.14.2010-15:00:00 26.7564 01.14.2010-16:00:00 26.7614 01.14.2010-17:00:00 26.7865 01.14.2010-18:00:00 26.8217 01.14.2010-19:00:00 26.8970 01.14.2010-20:00:00 26.9271 01.14.2010-21:00:00 26.9522 01.14.2010-22:00:00 26.9824 01.14.2010-23:00:00 26.9974 01.15.2010-00:00:00 26.9723 01.15.2010-01:00:00 26.9623 01.15.2010-02:00:00 26.9372 01.15.2010-03:00:00 26.8970 01.15.2010-04:00:00 26.8870 01.15.2010-05:00:00 26.8669 01.15.2010-06:00:00 26.8468 01.15.2010-07:00:00 26.8468 01.15.2010-08:00:00 26.8317 01.15.2010-09:00:00 26.8116 01.15.2010-10:00:00 26.8116 01.15.2010-11:00:00 26.8116 01.15.2010-12:00:00 26.8267 01.15.2010-13:00:00 26.9070 01.15.2010-14:00:00 27.0025 01.15.2010-15:00:00 27.1079 01.15.2010-16:00:00 27.1431 01.15.2010-17:00:00 27.1381 01.15.2010-18:00:00 27.1230 01.15.2010-19:00:00 27.1129 01.15.2010-20:00:00 27.1029 01.15.2010-21:00:00 27.0929 01.15.2010-22:00:00 27.0929 01.15.2010-23:00:00 27.0828 01.16.2010-00:00:00 27.0728 01.16.2010-01:00:00 27.0577 01.16.2010-02:00:00 27.0527 01.16.2010-03:00:00 27.0376 01.16.2010-04:00:00 27.0225 01.16.2010-05:00:00 27.0125 01.16.2010-06:00:00 26.9974 01.16.2010-07:00:00 26.9874 01.16.2010-08:00:00 26.9472 01.16.2010-09:00:00 26.9271 01.16.2010-10:00:00 26.8920 01.16.2010-11:00:00 26.8819 01.16.2010-12:00:00 26.8669 01.16.2010-13:00:00 26.8317 01.16.2010-14:00:00 26.8167 01.16.2010-15:00:00 26.7966 01.16.2010-16:00:00 26.7815 01.16.2010-17:00:00 26.7614 01.16.2010-18:00:00 26.7263 01.16.2010-19:00:00 26.6911 01.16.2010-20:00:00 26.6710 01.16.2010-21:00:00 26.6610 01.16.2010-22:00:00 26.6158 01.16.2010-23:00:00 26.5957 01.17.2010-00:00:00 26.5706 01.17.2010-01:00:00 26.5455 01.17.2010-02:00:00 26.5405 01.17.2010-03:00:00 26.5304 01.17.2010-04:00:00 26.4902 01.17.2010-05:00:00 26.4651 01.17.2010-06:00:00 26.4601 01.17.2010-07:00:00 26.4350 01.17.2010-08:00:00 26.4199 01.17.2010-09:00:00 26.3848 01.17.2010-10:00:00 26.3647 01.17.2010-11:00:00 26.3546 01.17.2010-12:00:00 26.3145 01.17.2010-13:00:00 26.2743 01.17.2010-14:00:00 26.2241 01.17.2010-15:00:00 26.1990 01.17.2010-16:00:00 26.1789 01.17.2010-17:00:00 26.1739 01.17.2010-18:00:00 26.1688 01.17.2010-19:00:00 26.1889 01.17.2010-20:00:00 26.2492 01.17.2010-21:00:00 26.2492 01.17.2010-22:00:00 26.2442 01.17.2010-23:00:00 26.2291 01.18.2010-00:00:00 26.1889 01.18.2010-01:00:00 26.1739 01.18.2010-02:00:00 26.1588 01.18.2010-03:00:00 26.1387 01.18.2010-04:00:00 26.1136 01.18.2010-05:00:00 26.0985 01.18.2010-06:00:00 26.0835 01.18.2010-07:00:00 26.0634 01.18.2010-08:00:00 26.0483 01.18.2010-09:00:00 26.0031 01.18.2010-10:00:00 25.9479 01.18.2010-11:00:00 25.9328 01.18.2010-12:00:00 25.9177 01.18.2010-13:00:00 25.8876 01.18.2010-14:00:00 25.8525 01.18.2010-15:00:00 25.8374 01.18.2010-16:00:00 25.8073 01.18.2010-17:00:00 25.7822 01.18.2010-18:00:00 25.7570 01.18.2010-19:00:00 25.7520 01.18.2010-20:00:00 25.7370 01.18.2010-21:00:00 25.7219 01.18.2010-22:00:00 25.6767 01.18.2010-23:00:00 25.6516 01.19.2010-00:00:00 25.6365 01.19.2010-01:00:00 25.6064 01.19.2010-02:00:00 25.5763 01.19.2010-03:00:00 25.5511 01.19.2010-04:00:00 25.5311 01.19.2010-05:00:00 25.4909 01.19.2010-06:00:00 25.4407 01.19.2010-07:00:00 25.4156 01.19.2010-08:00:00 25.3854 01.19.2010-09:00:00 25.3453 01.19.2010-10:00:00 25.3201 01.19.2010-11:00:00 25.3001 01.19.2010-12:00:00 25.2850 01.19.2010-13:00:00 25.2850 01.19.2010-14:00:00 25.2699 01.19.2010-15:00:00 25.2398 01.19.2010-16:00:00 25.1795 01.19.2010-17:00:00 25.1394 01.19.2010-18:00:00 25.1092 01.19.2010-19:00:00 25.0841 01.19.2010-20:00:00 25.0590 01.19.2010-21:00:00 25.0339 01.19.2010-22:00:00 24.9987 01.19.2010-23:00:00 24.9787 01.20.2010-00:00:00 24.9435 01.20.2010-01:00:00 24.8983 01.20.2010-02:00:00 24.8832 01.20.2010-03:00:00 24.8531 01.20.2010-04:00:00 24.8380 01.20.2010-05:00:00 24.8129 01.20.2010-06:00:00 24.7828 01.20.2010-07:00:00 24.7577 01.20.2010-08:00:00 24.6924 01.20.2010-09:00:00 24.6723 01.20.2010-10:00:00 24.6472 01.20.2010-11:00:00 24.6070 01.20.2010-12:00:00 24.6020 01.20.2010-13:00:00 24.5719 01.20.2010-14:00:00 24.5367 01.20.2010-15:00:00 24.4966 01.20.2010-16:00:00 24.4865 01.20.2010-17:00:00 24.4715 01.20.2010-18:00:00 24.4413 01.20.2010-19:00:00 24.4263 01.20.2010-20:00:00 24.4062 01.20.2010-21:00:00 24.3861 01.20.2010-22:00:00 24.3610 01.20.2010-23:00:00 24.3359 01.21.2010-00:00:00 24.3057 01.21.2010-01:00:00 24.2907 01.21.2010-02:00:00 24.2656 01.21.2010-03:00:00 24.2354 01.21.2010-04:00:00 24.2103 01.21.2010-05:00:00 24.1902 01.21.2010-06:00:00 24.1450 01.21.2010-07:00:00 24.0998 01.21.2010-08:00:00 24.0848 01.21.2010-09:00:00 24.0597 01.21.2010-10:00:00 24.0346 01.21.2010-11:00:00 24.0094 01.21.2010-12:00:00 23.9894 01.21.2010-13:00:00 23.9642 01.21.2010-14:00:00 23.9291 01.21.2010-15:00:00 23.9090 01.21.2010-16:00:00 23.8990 01.21.2010-17:00:00 23.8839 01.21.2010-18:00:00 23.8588 01.21.2010-19:00:00 23.8287 01.21.2010-20:00:00 23.8136 01.21.2010-21:00:00 23.7734 01.21.2010-22:00:00 23.7282 01.21.2010-23:00:00 23.7081 01.22.2010-00:00:00 23.6730 01.22.2010-01:00:00 23.6579 01.22.2010-02:00:00 23.6378 01.22.2010-03:00:00 23.6177 01.22.2010-04:00:00 23.5926 01.22.2010-05:00:00 23.5826 01.22.2010-06:00:00 23.5725 01.22.2010-07:00:00 23.5474 01.22.2010-08:00:00 23.5324 01.22.2010-09:00:00 23.5173 01.22.2010-10:00:00 23.4922 01.22.2010-11:00:00 23.4721 01.22.2010-12:00:00 23.4570 01.22.2010-13:00:00 23.4118 01.22.2010-14:00:00 23.3867 01.22.2010-15:00:00 23.3466 01.22.2010-16:00:00 23.3164 01.22.2010-17:00:00 23.3014 01.22.2010-18:00:00 23.2612 01.22.2010-19:00:00 23.2411 01.22.2010-20:00:00 23.2009 01.22.2010-21:00:00 23.1708 01.22.2010-22:00:00 23.1407 01.22.2010-23:00:00 23.1055 01.23.2010-00:00:00 23.0603 01.23.2010-01:00:00 23.0201 01.23.2010-02:00:00 22.9850 01.23.2010-03:00:00 22.9699 01.23.2010-04:00:00 22.9297 01.23.2010-05:00:00 22.8896 01.23.2010-06:00:00 22.8795 01.23.2010-07:00:00 22.8444 01.23.2010-08:00:00 22.8243 01.23.2010-09:00:00 22.8142 01.23.2010-10:00:00 22.7942 01.23.2010-11:00:00 22.7942 01.23.2010-12:00:00 22.7690 01.23.2010-13:00:00 22.7389 01.23.2010-14:00:00 22.7038 01.23.2010-15:00:00 22.6736 01.23.2010-16:00:00 22.6385 01.23.2010-17:00:00 22.6083 01.23.2010-18:00:00 22.5581 01.23.2010-19:00:00 22.5230 01.23.2010-20:00:00 22.5079 01.23.2010-21:00:00 22.4979 01.23.2010-22:00:00 22.4878 01.23.2010-23:00:00 22.4627 01.24.2010-00:00:00 22.4426 01.24.2010-01:00:00 22.4075 01.24.2010-02:00:00 22.3974 01.24.2010-03:00:00 22.3824 01.24.2010-04:00:00 22.3472 01.24.2010-05:00:00 22.3271 01.24.2010-06:00:00 22.3121 01.24.2010-07:00:00 22.2970 01.24.2010-08:00:00 22.2769 01.24.2010-09:00:00 22.2518 01.24.2010-10:00:00 22.2317 01.24.2010-11:00:00 22.2116 01.24.2010-12:00:00 22.1815 01.24.2010-13:00:00 22.1865 01.24.2010-14:00:00 22.1915 01.24.2010-15:00:00 22.1765 01.24.2010-16:00:00 22.1664 01.24.2010-17:00:00 22.1765 01.24.2010-18:00:00 22.2518 01.24.2010-19:00:00 22.4627 01.24.2010-20:00:00 22.5782 01.24.2010-21:00:00 22.6787 01.24.2010-22:00:00 22.7038 01.24.2010-23:00:00 22.7339 01.25.2010-00:00:00 22.7238 01.25.2010-01:00:00 22.7088 01.25.2010-02:00:00 22.6937 01.25.2010-03:00:00 22.6837 01.25.2010-04:00:00 22.6636 01.25.2010-05:00:00 22.6535 01.25.2010-06:00:00 22.6335 01.25.2010-07:00:00 22.6284 01.25.2010-08:00:00 22.6184 01.25.2010-09:00:00 22.5983 01.25.2010-10:00:00 22.5832 01.25.2010-11:00:00 22.6184 01.25.2010-12:00:00 22.6636 01.25.2010-13:00:00 22.6736 01.25.2010-14:00:00 22.7289 01.25.2010-15:00:00 22.7490 01.25.2010-16:00:00 22.7640 01.25.2010-17:00:00 22.7590 01.25.2010-18:00:00 22.7791 01.25.2010-19:00:00 22.8092 01.25.2010-20:00:00 22.8042 01.25.2010-21:00:00 22.7992 01.25.2010-22:00:00 22.7942 01.25.2010-23:00:00 22.7942 01.26.2010-00:00:00 22.7992 01.26.2010-01:00:00 22.7992 01.26.2010-02:00:00 22.8042 01.26.2010-03:00:00 22.7992 01.26.2010-04:00:00 22.7942 01.26.2010-05:00:00 22.7992 01.26.2010-06:00:00 22.8193 01.26.2010-07:00:00 22.8142 01.26.2010-08:00:00 22.8142 01.26.2010-09:00:00 22.8042 01.26.2010-10:00:00 22.8092 01.26.2010-11:00:00 22.7992 01.26.2010-12:00:00 22.7992 01.26.2010-13:00:00 22.8042 01.26.2010-14:00:00 22.7942 01.26.2010-15:00:00 22.7992 01.26.2010-16:00:00 22.7841 01.26.2010-17:00:00 22.7741 01.26.2010-18:00:00 22.7841 01.26.2010-19:00:00 22.7891 01.26.2010-20:00:00 22.7841 01.26.2010-21:00:00 22.7841 01.26.2010-22:00:00 22.7690 01.26.2010-23:00:00 22.7389 01.27.2010-00:00:00 22.7389 01.27.2010-01:00:00 22.7289 01.27.2010-02:00:00 22.7238 01.27.2010-03:00:00 22.7038 01.27.2010-04:00:00 22.6937 01.27.2010-05:00:00 22.6736 01.27.2010-06:00:00 22.6636 01.27.2010-07:00:00 22.6435 01.27.2010-08:00:00 22.6335 01.27.2010-09:00:00 22.6134 01.27.2010-10:00:00 22.6134 01.27.2010-11:00:00 22.5983 01.27.2010-12:00:00 22.5631 01.27.2010-13:00:00 22.5330 01.27.2010-14:00:00 22.5230 01.27.2010-15:00:00 22.5079 01.27.2010-16:00:00 22.4728 01.27.2010-17:00:00 22.4577 01.27.2010-18:00:00 22.4376 01.27.2010-19:00:00 22.4326 01.27.2010-20:00:00 22.4075 01.27.2010-21:00:00 22.3824 01.27.2010-22:00:00 22.3623 01.27.2010-23:00:00 22.3472 01.28.2010-00:00:00 22.3171 01.28.2010-01:00:00 22.2869 01.28.2010-02:00:00 22.2719 01.28.2010-03:00:00 22.2618 01.28.2010-04:00:00 22.2568 01.28.2010-05:00:00 22.2418 01.28.2010-06:00:00 22.2267 01.28.2010-07:00:00 22.2016 01.28.2010-08:00:00 22.1765 01.28.2010-09:00:00 22.1514 01.28.2010-10:00:00 22.1162 01.28.2010-11:00:00 22.0760 01.28.2010-12:00:00 22.0559 01.28.2010-13:00:00 22.0308 01.28.2010-14:00:00 22.0007 01.28.2010-15:00:00 21.9856 01.28.2010-16:00:00 21.9655 01.28.2010-17:00:00 21.9555 01.28.2010-18:00:00 21.9404 01.28.2010-19:00:00 21.9254 01.28.2010-20:00:00 21.9003 01.28.2010-21:00:00 21.8752 01.28.2010-22:00:00 21.8551 01.28.2010-23:00:00 21.8300 01.29.2010-00:00:00 21.7948 01.29.2010-01:00:00 21.7797 01.29.2010-02:00:00 21.7647 01.29.2010-03:00:00 21.7546 01.29.2010-04:00:00 21.7496 01.29.2010-05:00:00 21.7396 01.29.2010-06:00:00 21.7396 01.29.2010-07:00:00 21.7295 01.29.2010-08:00:00 21.6994 01.29.2010-09:00:00 21.6743 01.29.2010-10:00:00 21.6693 01.29.2010-11:00:00 21.6542 01.29.2010-12:00:00 21.6442 01.29.2010-13:00:00 21.6291 01.29.2010-14:00:00 21.6140 01.29.2010-15:00:00 21.5990 01.29.2010-16:00:00 21.5839 01.29.2010-17:00:00 21.5638 01.29.2010-18:00:00 21.5588 01.29.2010-19:00:00 21.5437 01.29.2010-20:00:00 21.5487 01.29.2010-21:00:00 21.5538 01.29.2010-22:00:00 21.5688 01.29.2010-23:00:00 21.5839 01.30.2010-00:00:00 21.5990 01.30.2010-01:00:00 21.6090 01.30.2010-02:00:00 21.6140 01.30.2010-03:00:00 21.6341 01.30.2010-04:00:00 21.6592 01.30.2010-05:00:00 21.6642 01.30.2010-06:00:00 21.6743 01.30.2010-07:00:00 21.6793 01.30.2010-08:00:00 21.6893 01.30.2010-09:00:00 21.7044 01.30.2010-10:00:00 21.7094 01.30.2010-11:00:00 21.7245 01.30.2010-12:00:00 21.7747 01.30.2010-13:00:00 21.8350 01.30.2010-14:00:00 21.8701 01.30.2010-15:00:00 21.8752 01.30.2010-16:00:00 21.8802 01.30.2010-17:00:00 21.8952 01.30.2010-18:00:00 21.8952 01.30.2010-19:00:00 21.8952 01.30.2010-20:00:00 21.9053 01.30.2010-21:00:00 21.9003 01.30.2010-22:00:00 21.8952 01.30.2010-23:00:00 21.9053 01.31.2010-00:00:00 21.9354 01.31.2010-01:00:00 21.9505 01.31.2010-02:00:00 21.9455 01.31.2010-03:00:00 21.9505 01.31.2010-04:00:00 21.9404 01.31.2010-05:00:00 21.9254 01.31.2010-06:00:00 21.9254 01.31.2010-07:00:00 21.9254 01.31.2010-08:00:00 21.9153 01.31.2010-09:00:00 21.9153 01.31.2010-10:00:00 21.9003 01.31.2010-11:00:00 21.8952 01.31.2010-12:00:00 21.8852 01.31.2010-13:00:00 21.9053 01.31.2010-14:00:00 21.9354 01.31.2010-15:00:00 21.9455 01.31.2010-16:00:00 21.9605 01.31.2010-17:00:00 21.9555 01.31.2010-18:00:00 21.9706 01.31.2010-19:00:00 21.9605 01.31.2010-20:00:00 21.9555 01.31.2010-21:00:00 21.9555 01.31.2010-22:00:00 21.9505 01.31.2010-23:00:00 21.9505 02.01.2010-00:00:00 21.9555 02.01.2010-01:00:00 21.9655 02.01.2010-02:00:00 21.9605 02.01.2010-03:00:00 21.9404 02.01.2010-04:00:00 21.9404 02.01.2010-05:00:00 21.9103 02.01.2010-06:00:00 21.9053 02.01.2010-07:00:00 21.8952 02.01.2010-08:00:00 21.8852 02.01.2010-09:00:00 21.8852 02.01.2010-10:00:00 21.8651 02.01.2010-11:00:00 21.8651 02.01.2010-12:00:00 21.8500 02.01.2010-13:00:00 21.8350 02.01.2010-14:00:00 21.8199 02.01.2010-15:00:00 21.8149 02.01.2010-16:00:00 21.7998 02.01.2010-17:00:00 21.7898 02.01.2010-18:00:00 21.7797 02.01.2010-19:00:00 21.7797 02.01.2010-20:00:00 21.7747 02.01.2010-21:00:00 21.7647 02.01.2010-22:00:00 21.7747 02.01.2010-23:00:00 21.7597 02.02.2010-00:00:00 21.7597 02.02.2010-01:00:00 21.7396 02.02.2010-02:00:00 21.7295 02.02.2010-03:00:00 21.7245 02.02.2010-04:00:00 21.7145 02.02.2010-05:00:00 21.6893 02.02.2010-06:00:00 21.6642 02.02.2010-07:00:00 21.6542 02.02.2010-08:00:00 21.6492 02.02.2010-09:00:00 21.6492 02.02.2010-10:00:00 21.6391 02.02.2010-11:00:00 21.6291 02.02.2010-12:00:00 21.6492 02.02.2010-13:00:00 21.6492 02.02.2010-14:00:00 21.6542 02.02.2010-15:00:00 21.6743 02.02.2010-16:00:00 21.6693 02.02.2010-17:00:00 21.6642 02.02.2010-18:00:00 21.6542 02.02.2010-19:00:00 21.6492 02.02.2010-20:00:00 21.6492 02.02.2010-21:00:00 21.6542 02.02.2010-22:00:00 21.6542 02.02.2010-23:00:00 21.6592 02.03.2010-00:00:00 21.6492 02.03.2010-01:00:00 21.6442 02.03.2010-02:00:00 21.6291 02.03.2010-03:00:00 21.6391 02.03.2010-04:00:00 21.6291 02.03.2010-05:00:00 21.6291 02.03.2010-06:00:00 21.6190 02.03.2010-07:00:00 21.6090 02.03.2010-08:00:00 21.5939 02.03.2010-09:00:00 21.5889 02.03.2010-10:00:00 21.5638 02.03.2010-11:00:00 21.5487 02.03.2010-12:00:00 21.5538 02.03.2010-13:00:00 21.5487 02.03.2010-14:00:00 21.5487 02.03.2010-15:00:00 21.5487 02.03.2010-16:00:00 21.5588 02.03.2010-17:00:00 21.5588 02.03.2010-18:00:00 21.5538 02.03.2010-19:00:00 21.5487 02.03.2010-20:00:00 21.5437 02.03.2010-21:00:00 21.5286 02.03.2010-22:00:00 21.5186 02.03.2010-23:00:00 21.5035 02.04.2010-00:00:00 21.4835 02.04.2010-01:00:00 21.4784 02.04.2010-02:00:00 21.4684 02.04.2010-03:00:00 21.4533 02.04.2010-04:00:00 21.4483 02.04.2010-05:00:00 21.4383 02.04.2010-06:00:00 21.4182 02.04.2010-07:00:00 21.3981 02.04.2010-08:00:00 21.3931 02.04.2010-09:00:00 21.3780 02.04.2010-10:00:00 21.3730 02.04.2010-11:00:00 21.3378 02.04.2010-12:00:00 21.3228 02.04.2010-13:00:00 21.3177 02.04.2010-14:00:00 21.3077 02.04.2010-15:00:00 21.3027 02.04.2010-16:00:00 21.2776 02.04.2010-17:00:00 21.2575 02.04.2010-18:00:00 21.2324 02.04.2010-19:00:00 21.2273 02.04.2010-20:00:00 21.2173 02.04.2010-21:00:00 21.2474 02.04.2010-22:00:00 21.3027 02.04.2010-23:00:00 21.3931 02.05.2010-00:00:00 21.4383 02.05.2010-01:00:00 21.5286 02.05.2010-02:00:00 21.5990 02.05.2010-03:00:00 21.6140 02.05.2010-04:00:00 21.6190 02.05.2010-05:00:00 21.6190 02.05.2010-06:00:00 21.6190 02.05.2010-07:00:00 21.6341 02.05.2010-08:00:00 21.6341 02.05.2010-09:00:00 21.6341 02.05.2010-10:00:00 21.6492 02.05.2010-11:00:00 21.6592 02.05.2010-12:00:00 21.6793 02.05.2010-13:00:00 21.7044 02.05.2010-14:00:00 21.7345 02.05.2010-15:00:00 21.7396 02.05.2010-16:00:00 21.7396 02.05.2010-17:00:00 21.7345 02.05.2010-18:00:00 21.7546 02.05.2010-19:00:00 21.7597 02.05.2010-20:00:00 21.7697 02.05.2010-21:00:00 21.7797 02.05.2010-22:00:00 21.7848 02.05.2010-23:00:00 21.7747 02.06.2010-00:00:00 21.7797 02.06.2010-01:00:00 21.7848 02.06.2010-02:00:00 21.7898 02.06.2010-03:00:00 21.7797 02.06.2010-04:00:00 21.7848 02.06.2010-05:00:00 21.7898 02.06.2010-06:00:00 21.7848 02.06.2010-07:00:00 21.7747 02.06.2010-08:00:00 21.7797 02.06.2010-09:00:00 21.7697 02.06.2010-10:00:00 21.7647 02.06.2010-11:00:00 21.7597 02.06.2010-12:00:00 21.7446 02.06.2010-13:00:00 21.7496 02.06.2010-14:00:00 21.7396 02.06.2010-15:00:00 21.7446 02.06.2010-16:00:00 21.7496 02.06.2010-17:00:00 21.7446 02.06.2010-18:00:00 21.7446 02.06.2010-19:00:00 21.7396 02.06.2010-20:00:00 21.7195 02.06.2010-21:00:00 21.7094 02.06.2010-22:00:00 21.7094 02.06.2010-23:00:00 21.6843 02.07.2010-00:00:00 21.6793 02.07.2010-01:00:00 21.6642 02.07.2010-02:00:00 21.6693 02.07.2010-03:00:00 21.6442 02.07.2010-04:00:00 21.6391 02.07.2010-05:00:00 21.6190 02.07.2010-06:00:00 21.6140 02.07.2010-07:00:00 21.5990 02.07.2010-08:00:00 21.5889 02.07.2010-09:00:00 21.5789 02.07.2010-10:00:00 21.5638 02.07.2010-11:00:00 21.5337 02.07.2010-12:00:00 21.5236 02.07.2010-13:00:00 21.5086 02.07.2010-14:00:00 21.4935 02.07.2010-15:00:00 21.4784 02.07.2010-16:00:00 21.4684 02.07.2010-17:00:00 21.4684 02.07.2010-18:00:00 21.4583 02.07.2010-19:00:00 21.4383 02.07.2010-20:00:00 21.4282 02.07.2010-21:00:00 21.4131 02.07.2010-22:00:00 21.3931 02.07.2010-23:00:00 21.3880 02.08.2010-00:00:00 21.3780 02.08.2010-01:00:00 21.3730 02.08.2010-02:00:00 21.3479 02.08.2010-03:00:00 21.3328 02.08.2010-04:00:00 21.3278 02.08.2010-05:00:00 21.3077 02.08.2010-06:00:00 21.3027 02.08.2010-07:00:00 21.2876 02.08.2010-08:00:00 21.2776 02.08.2010-09:00:00 21.2524 02.08.2010-10:00:00 21.2273 02.08.2010-11:00:00 21.2173 02.08.2010-12:00:00 21.2022 02.08.2010-13:00:00 21.1671 02.08.2010-14:00:00 21.1520 02.08.2010-15:00:00 21.1319 02.08.2010-16:00:00 21.0968 02.08.2010-17:00:00 21.0767 02.08.2010-18:00:00 21.0767 02.08.2010-19:00:00 21.0817 02.08.2010-20:00:00 21.0616 02.08.2010-21:00:00 21.0415 02.08.2010-22:00:00 21.0315 02.08.2010-23:00:00 21.0014 02.09.2010-00:00:00 20.9813 02.09.2010-01:00:00 20.9712 02.09.2010-02:00:00 20.9511 02.09.2010-03:00:00 20.9411 02.09.2010-04:00:00 20.9361 02.09.2010-05:00:00 20.9260 02.09.2010-06:00:00 20.9059 02.09.2010-07:00:00 20.8909 02.09.2010-08:00:00 20.8758 02.09.2010-09:00:00 20.8607 02.09.2010-10:00:00 20.8407 02.09.2010-11:00:00 20.8306 02.09.2010-12:00:00 20.8055 02.09.2010-13:00:00 20.8005 02.09.2010-14:00:00 20.7955 02.09.2010-15:00:00 20.7653 02.09.2010-16:00:00 20.7603 02.09.2010-17:00:00 20.7553 02.09.2010-18:00:00 20.7352 02.09.2010-19:00:00 20.7252 02.09.2010-20:00:00 20.7201 02.09.2010-21:00:00 20.7201 02.09.2010-22:00:00 20.7000 02.09.2010-23:00:00 20.6950 02.10.2010-00:00:00 20.6900 02.10.2010-01:00:00 20.6749 02.10.2010-02:00:00 20.6649 02.10.2010-03:00:00 20.6599 02.10.2010-04:00:00 20.6548 02.10.2010-05:00:00 20.6498 02.10.2010-06:00:00 20.6398 02.10.2010-07:00:00 20.6348 02.10.2010-08:00:00 20.6247 02.10.2010-09:00:00 20.6247 02.10.2010-10:00:00 20.5996 02.10.2010-11:00:00 20.5896 02.10.2010-12:00:00 20.5795 02.10.2010-13:00:00 20.5745 02.10.2010-14:00:00 20.5695 02.10.2010-15:00:00 20.5544 02.10.2010-16:00:00 20.5544 02.10.2010-17:00:00 20.5393 02.10.2010-18:00:00 20.5343 02.10.2010-19:00:00 20.5293 02.10.2010-20:00:00 20.5444 02.10.2010-21:00:00 20.5594 02.10.2010-22:00:00 20.5845 02.10.2010-23:00:00 20.5896 02.11.2010-00:00:00 20.5996 02.11.2010-01:00:00 20.5896 02.11.2010-02:00:00 20.5896 02.11.2010-03:00:00 20.5745 02.11.2010-04:00:00 20.5594 02.11.2010-05:00:00 20.5745 02.11.2010-06:00:00 20.6046 02.11.2010-07:00:00 20.6147 02.11.2010-08:00:00 20.6800 02.11.2010-09:00:00 20.7653 02.11.2010-10:00:00 20.8758 02.11.2010-11:00:00 21.0516 02.11.2010-12:00:00 21.3428 02.11.2010-13:00:00 21.6140 02.11.2010-14:00:00 21.7898 02.11.2010-15:00:00 21.9354 02.11.2010-16:00:00 22.0459 02.11.2010-17:00:00 22.0811 02.11.2010-18:00:00 22.1262 02.11.2010-19:00:00 22.1463 02.11.2010-20:00:00 22.1865 02.11.2010-21:00:00 22.2116 02.11.2010-22:00:00 22.2267 02.11.2010-23:00:00 22.2518 02.12.2010-00:00:00 22.2819 02.12.2010-01:00:00 22.2970 02.12.2010-02:00:00 22.3472 02.12.2010-03:00:00 22.3874 02.12.2010-04:00:00 22.4326 02.12.2010-05:00:00 22.4878 02.12.2010-06:00:00 22.5029 02.12.2010-07:00:00 22.5129 02.12.2010-08:00:00 22.5180 02.12.2010-09:00:00 22.5380 02.12.2010-10:00:00 22.5531 02.12.2010-11:00:00 22.5682 02.12.2010-12:00:00 22.5883 02.12.2010-13:00:00 22.6134 02.12.2010-14:00:00 22.6535 02.12.2010-15:00:00 22.7038 02.12.2010-16:00:00 22.7640 02.12.2010-17:00:00 22.8243 02.12.2010-18:00:00 22.8795 02.12.2010-19:00:00 22.9448 02.12.2010-20:00:00 22.9649 02.12.2010-21:00:00 22.9900 02.12.2010-22:00:00 23.0201 02.12.2010-23:00:00 23.0452 02.13.2010-00:00:00 23.0503 02.13.2010-01:00:00 23.0653 02.13.2010-02:00:00 23.0653 02.13.2010-03:00:00 23.0804 02.13.2010-04:00:00 23.0804 02.13.2010-05:00:00 23.0704 02.13.2010-06:00:00 23.0704 02.13.2010-07:00:00 23.0804 02.13.2010-08:00:00 23.0704 02.13.2010-09:00:00 23.0603 02.13.2010-10:00:00 23.0553 02.13.2010-11:00:00 23.0553 02.13.2010-12:00:00 23.0653 02.13.2010-13:00:00 23.0754 02.13.2010-14:00:00 23.1105 02.13.2010-15:00:00 23.1306 02.13.2010-16:00:00 23.1758 02.13.2010-17:00:00 23.2511 02.13.2010-18:00:00 23.3214 02.13.2010-19:00:00 23.3516 02.13.2010-20:00:00 23.3817 02.13.2010-21:00:00 23.3968 02.13.2010-22:00:00 23.4018 02.13.2010-23:00:00 23.4118 02.14.2010-00:00:00 23.4118 02.14.2010-01:00:00 23.4169 02.14.2010-02:00:00 23.4219 02.14.2010-03:00:00 23.4118 02.14.2010-04:00:00 23.4269 02.14.2010-05:00:00 23.4671 02.14.2010-06:00:00 23.5876 02.14.2010-07:00:00 23.7533 02.14.2010-08:00:00 23.8337 02.14.2010-09:00:00 23.9341 02.14.2010-10:00:00 23.9793 02.14.2010-11:00:00 24.0496 02.14.2010-12:00:00 24.1199 02.14.2010-13:00:00 24.1752 02.14.2010-14:00:00 24.2153 02.14.2010-15:00:00 24.2656 02.14.2010-16:00:00 24.2806 02.14.2010-17:00:00 24.3007 02.14.2010-18:00:00 24.3308 02.14.2010-19:00:00 24.3308 02.14.2010-20:00:00 24.3258 02.14.2010-21:00:00 24.3409 02.14.2010-22:00:00 24.3459 02.14.2010-23:00:00 24.3509 02.15.2010-00:00:00 24.3459 02.15.2010-01:00:00 24.3409 02.15.2010-02:00:00 24.3359 02.15.2010-03:00:00 24.3258 02.15.2010-04:00:00 24.3208 02.15.2010-05:00:00 24.3057 02.15.2010-06:00:00 24.3007 02.15.2010-07:00:00 24.2957 02.15.2010-08:00:00 24.2907 02.15.2010-09:00:00 24.2756 02.15.2010-10:00:00 24.2656 02.15.2010-11:00:00 24.2404 02.15.2010-12:00:00 24.2404 02.15.2010-13:00:00 24.2304 02.15.2010-14:00:00 24.2304 02.15.2010-15:00:00 24.2103 02.15.2010-16:00:00 24.2153 02.15.2010-17:00:00 24.2103 02.15.2010-18:00:00 24.1902 02.15.2010-19:00:00 24.1701 02.15.2010-20:00:00 24.1551 02.15.2010-21:00:00 24.1350 02.15.2010-22:00:00 24.1099 02.15.2010-23:00:00 24.1049 02.16.2010-00:00:00 24.0998 02.16.2010-01:00:00 24.1651 02.16.2010-02:00:00 24.2254 02.16.2010-03:00:00 24.2957 02.16.2010-04:00:00 24.3509 02.16.2010-05:00:00 24.4112 02.16.2010-06:00:00 24.4865 02.16.2010-07:00:00 24.5568 02.16.2010-08:00:00 24.6171 02.16.2010-09:00:00 24.6874 02.16.2010-10:00:00 24.7125 02.16.2010-11:00:00 24.7326 02.16.2010-12:00:00 24.7426 02.16.2010-13:00:00 24.7577 02.16.2010-14:00:00 24.7677 02.16.2010-15:00:00 24.7778 02.16.2010-16:00:00 24.7828 02.16.2010-17:00:00 24.7979 02.16.2010-18:00:00 24.7979 02.16.2010-19:00:00 24.8029 02.16.2010-20:00:00 24.7928 02.16.2010-21:00:00 24.8129 02.16.2010-22:00:00 24.8129 02.16.2010-23:00:00 24.8180 02.17.2010-00:00:00 24.8180 02.17.2010-01:00:00 24.8129 02.17.2010-02:00:00 24.8129 02.17.2010-03:00:00 24.8079 02.17.2010-04:00:00 24.8079 02.17.2010-05:00:00 24.8079 02.17.2010-06:00:00 24.7878 02.17.2010-07:00:00 24.7728 02.17.2010-08:00:00 24.7527 02.17.2010-09:00:00 24.7376 02.17.2010-10:00:00 24.7326 02.17.2010-11:00:00 24.7125 02.17.2010-12:00:00 24.7075 02.17.2010-13:00:00 24.6824 02.17.2010-14:00:00 24.6623 02.17.2010-15:00:00 24.6322 02.17.2010-16:00:00 24.6221 02.17.2010-17:00:00 24.5920 02.17.2010-18:00:00 24.5819 02.17.2010-19:00:00 24.5769 02.17.2010-20:00:00 24.5669 02.17.2010-21:00:00 24.5518 02.17.2010-22:00:00 24.5317 02.17.2010-23:00:00 24.5066 02.18.2010-00:00:00 24.4815 02.18.2010-01:00:00 24.4363 02.18.2010-02:00:00 24.4112 02.18.2010-03:00:00 24.3911 02.18.2010-04:00:00 24.3811 02.18.2010-05:00:00 24.3509 02.18.2010-06:00:00 24.3208 02.18.2010-07:00:00 24.2957 02.18.2010-08:00:00 24.2806 02.18.2010-09:00:00 24.2354 02.18.2010-10:00:00 24.2003 02.18.2010-11:00:00 24.1952 02.18.2010-12:00:00 24.1400 02.18.2010-13:00:00 24.1249 02.18.2010-14:00:00 24.0948 02.18.2010-15:00:00 24.0697 02.18.2010-16:00:00 24.0446 02.18.2010-17:00:00 24.0195 02.18.2010-18:00:00 23.9843 02.18.2010-19:00:00 23.9592 02.18.2010-20:00:00 23.9391 02.18.2010-21:00:00 23.9241 02.18.2010-22:00:00 23.8939 02.18.2010-23:00:00 23.8789 02.19.2010-00:00:00 23.8588 02.19.2010-01:00:00 23.8337 02.19.2010-02:00:00 23.8136 02.19.2010-03:00:00 23.7885 02.19.2010-04:00:00 23.7634 02.19.2010-05:00:00 23.7483 02.19.2010-06:00:00 23.7182 02.19.2010-07:00:00 23.6830 02.19.2010-08:00:00 23.6529 02.19.2010-09:00:00 23.6177 02.19.2010-10:00:00 23.5675 02.19.2010-11:00:00 23.5273 02.19.2010-12:00:00 23.5073 02.19.2010-13:00:00 23.4821 02.19.2010-14:00:00 23.4621 02.19.2010-15:00:00 23.4420 02.19.2010-16:00:00 23.4269 02.19.2010-17:00:00 23.3968 02.19.2010-18:00:00 23.3666 02.19.2010-19:00:00 23.3516 02.19.2010-20:00:00 23.3214 02.19.2010-21:00:00 23.2813 02.19.2010-22:00:00 23.2511 02.19.2010-23:00:00 23.2411 02.20.2010-00:00:00 23.2361 02.20.2010-01:00:00 23.2160 02.20.2010-02:00:00 23.2059 02.20.2010-03:00:00 23.1708 02.20.2010-04:00:00 23.1607 02.20.2010-05:00:00 23.1457 02.20.2010-06:00:00 23.1156 02.20.2010-07:00:00 23.0904 02.20.2010-08:00:00 23.0553 02.20.2010-09:00:00 23.0302 02.20.2010-10:00:00 23.0101 02.20.2010-11:00:00 23.0101 02.20.2010-12:00:00 22.9850 02.20.2010-13:00:00 22.9599 02.20.2010-14:00:00 22.9448 02.20.2010-15:00:00 22.9197 02.20.2010-16:00:00 22.8845 02.20.2010-17:00:00 22.8494 02.20.2010-18:00:00 22.8444 02.20.2010-19:00:00 22.8142 02.20.2010-20:00:00 22.7841 02.20.2010-21:00:00 22.7590 02.20.2010-22:00:00 22.7339 02.20.2010-23:00:00 22.6887 02.21.2010-00:00:00 22.6736 02.21.2010-01:00:00 22.6335 02.21.2010-02:00:00 22.6234 02.21.2010-03:00:00 22.5933 02.21.2010-04:00:00 22.5631 02.21.2010-05:00:00 22.5481 02.21.2010-06:00:00 22.5180 02.21.2010-07:00:00 22.4878 02.21.2010-08:00:00 22.4778 02.21.2010-09:00:00 22.4527 02.21.2010-10:00:00 22.4225 02.21.2010-11:00:00 22.3924 02.21.2010-12:00:00 22.3522 02.21.2010-13:00:00 22.3372 02.21.2010-14:00:00 22.3121 02.21.2010-15:00:00 22.2920 02.21.2010-16:00:00 22.2669 02.21.2010-17:00:00 22.2468 02.21.2010-18:00:00 22.2418 02.21.2010-19:00:00 22.2317 02.21.2010-20:00:00 22.1915 02.21.2010-21:00:00 22.1614 02.21.2010-22:00:00 22.1262 02.21.2010-23:00:00 22.0961 02.22.2010-00:00:00 22.0660 02.22.2010-01:00:00 22.0459 02.22.2010-02:00:00 22.0409 02.22.2010-03:00:00 22.0208 02.22.2010-04:00:00 21.9907 02.22.2010-05:00:00 21.9605 02.22.2010-06:00:00 21.9053 02.22.2010-07:00:00 21.8802 02.22.2010-08:00:00 21.8701 02.22.2010-09:00:00 21.8350 02.22.2010-10:00:00 21.8099 02.22.2010-11:00:00 21.7697 02.22.2010-12:00:00 21.7496 02.22.2010-13:00:00 21.7245 02.22.2010-14:00:00 21.7094 02.22.2010-15:00:00 21.6893 02.22.2010-16:00:00 21.6642 02.22.2010-17:00:00 21.6693 02.22.2010-18:00:00 21.6341 02.22.2010-19:00:00 21.6040 02.22.2010-20:00:00 21.5738 02.22.2010-21:00:00 21.5538 02.22.2010-22:00:00 21.5035 02.22.2010-23:00:00 21.4734 02.23.2010-00:00:00 21.4533 02.23.2010-01:00:00 21.4332 02.23.2010-02:00:00 21.4131 02.23.2010-03:00:00 21.3830 02.23.2010-04:00:00 21.3680 02.23.2010-05:00:00 21.3529 02.23.2010-06:00:00 21.3378 02.23.2010-07:00:00 21.3278 02.23.2010-08:00:00 21.3027 02.23.2010-09:00:00 21.2725 02.23.2010-10:00:00 21.2424 02.23.2010-11:00:00 21.2073 02.23.2010-12:00:00 21.1821 02.23.2010-13:00:00 21.1621 02.23.2010-14:00:00 21.1420 02.23.2010-15:00:00 21.1118 02.23.2010-16:00:00 21.0917 02.23.2010-17:00:00 21.0717 02.23.2010-18:00:00 21.0415 02.23.2010-19:00:00 21.0265 02.23.2010-20:00:00 21.0114 02.23.2010-21:00:00 20.9963 02.23.2010-22:00:00 20.9863 02.23.2010-23:00:00 20.9712 02.24.2010-00:00:00 20.9612 02.24.2010-01:00:00 20.9461 02.24.2010-02:00:00 20.9310 02.24.2010-03:00:00 20.9310 02.24.2010-04:00:00 20.9863 02.24.2010-05:00:00 21.0666 02.24.2010-06:00:00 21.0968 02.24.2010-07:00:00 21.1470 02.24.2010-08:00:00 21.3177 02.24.2010-09:00:00 21.5337 02.24.2010-10:00:00 21.6893 02.24.2010-11:00:00 21.8199 02.24.2010-12:00:00 21.9756 02.24.2010-13:00:00 22.0861 02.24.2010-14:00:00 22.1815 02.24.2010-15:00:00 22.3070 02.24.2010-16:00:00 22.4225 02.24.2010-17:00:00 22.5631 02.24.2010-18:00:00 22.7138 02.24.2010-19:00:00 22.8494 02.24.2010-20:00:00 22.9950 02.24.2010-21:00:00 23.0402 02.24.2010-22:00:00 23.1105 02.24.2010-23:00:00 23.1407 02.25.2010-00:00:00 23.1708 02.25.2010-01:00:00 23.1959 02.25.2010-02:00:00 23.2511 02.25.2010-03:00:00 23.3164 02.25.2010-04:00:00 23.3365 02.25.2010-05:00:00 23.3616 02.25.2010-06:00:00 23.3666 02.25.2010-07:00:00 23.3717 02.25.2010-08:00:00 23.3867 02.25.2010-09:00:00 23.3918 02.25.2010-10:00:00 23.3968 02.25.2010-11:00:00 23.3918 02.25.2010-12:00:00 23.3968 02.25.2010-13:00:00 23.4018 02.25.2010-14:00:00 23.4018 02.25.2010-15:00:00 23.4068 02.25.2010-16:00:00 23.4068 02.25.2010-17:00:00 23.4169 02.25.2010-18:00:00 23.4219 02.25.2010-19:00:00 23.4219 02.25.2010-20:00:00 23.4319 02.25.2010-21:00:00 23.4169 02.25.2010-22:00:00 23.4169 02.25.2010-23:00:00 23.4169 02.26.2010-00:00:00 23.4018 02.26.2010-01:00:00 23.3918 02.26.2010-02:00:00 23.4018 02.26.2010-03:00:00 23.4621 02.26.2010-04:00:00 23.5575 02.26.2010-05:00:00 23.6378 02.26.2010-06:00:00 23.7182 02.26.2010-07:00:00 23.7784 02.26.2010-08:00:00 23.8638 02.26.2010-09:00:00 23.9241 02.26.2010-10:00:00 23.9894 02.26.2010-11:00:00 24.0094 02.26.2010-12:00:00 24.0145 02.26.2010-13:00:00 24.0346 02.26.2010-14:00:00 24.0546 02.26.2010-15:00:00 24.0597 02.26.2010-16:00:00 24.0647 02.26.2010-17:00:00 24.0597 02.26.2010-18:00:00 24.0647 02.26.2010-19:00:00 24.0647 02.26.2010-20:00:00 24.0797 02.26.2010-21:00:00 24.0848 02.26.2010-22:00:00 24.0848 02.26.2010-23:00:00 24.0797 02.27.2010-00:00:00 24.0747 02.27.2010-01:00:00 24.0747 02.27.2010-02:00:00 24.0948 02.27.2010-03:00:00 24.1049 02.27.2010-04:00:00 24.1099 02.27.2010-05:00:00 24.0998 02.27.2010-06:00:00 24.0998 02.27.2010-07:00:00 24.0948 02.27.2010-08:00:00 24.0848 02.27.2010-09:00:00 24.0747 02.27.2010-10:00:00 24.0697 02.27.2010-11:00:00 24.0848 02.27.2010-12:00:00 24.0797 02.27.2010-13:00:00 24.0797 02.27.2010-14:00:00 24.0848 02.27.2010-15:00:00 24.0848 02.27.2010-16:00:00 24.0797 02.27.2010-17:00:00 24.0797 02.27.2010-18:00:00 24.0797 02.27.2010-19:00:00 24.0797 02.27.2010-20:00:00 24.0848 02.27.2010-21:00:00 24.0848 02.27.2010-22:00:00 24.0898 02.27.2010-23:00:00 24.0797 02.28.2010-00:00:00 24.0647 02.28.2010-01:00:00 24.0496 02.28.2010-02:00:00 24.0346 02.28.2010-03:00:00 24.0295 02.28.2010-04:00:00 24.0195 02.28.2010-05:00:00 24.0145 02.28.2010-06:00:00 24.0044 02.28.2010-07:00:00 23.9994 02.28.2010-08:00:00 23.9994 02.28.2010-09:00:00 23.9592 02.28.2010-10:00:00 23.9492 02.28.2010-11:00:00 23.9341 02.28.2010-12:00:00 23.9190 02.28.2010-13:00:00 23.8889 02.28.2010-14:00:00 23.8839 02.28.2010-15:00:00 23.8688 02.28.2010-16:00:00 23.8638 02.28.2010-17:00:00 23.8437 02.28.2010-18:00:00 23.8086 02.28.2010-19:00:00 23.7985 02.28.2010-20:00:00 23.7835 02.28.2010-21:00:00 23.7634 02.28.2010-22:00:00 23.7533 02.28.2010-23:00:00 23.7483 03.01.2010-00:00:00 23.7332 03.01.2010-01:00:00 23.7282 03.01.2010-02:00:00 23.7081 03.01.2010-03:00:00 23.6830 03.01.2010-04:00:00 23.6579 03.01.2010-05:00:00 23.6328 03.01.2010-06:00:00 23.6077 03.01.2010-07:00:00 23.5625 03.01.2010-08:00:00 23.5374 03.01.2010-09:00:00 23.5273 03.01.2010-10:00:00 23.5273 03.01.2010-11:00:00 23.5173 03.01.2010-12:00:00 23.4922 03.01.2010-13:00:00 23.4872 03.01.2010-14:00:00 23.4771 03.01.2010-15:00:00 23.4621 03.01.2010-16:00:00 23.4370 03.01.2010-17:00:00 23.4219 03.01.2010-18:00:00 23.4118 03.01.2010-19:00:00 23.4068 03.01.2010-20:00:00 23.3918 03.01.2010-21:00:00 23.3717 03.01.2010-22:00:00 23.3666 03.01.2010-23:00:00 23.3616 03.02.2010-00:00:00 23.3466 03.02.2010-01:00:00 23.3315 03.02.2010-02:00:00 23.3214 03.02.2010-03:00:00 23.3164 03.02.2010-04:00:00 23.2813 03.02.2010-05:00:00 23.2712 03.02.2010-06:00:00 23.2612 03.02.2010-07:00:00 23.2461 03.02.2010-08:00:00 23.2160 03.02.2010-09:00:00 23.2059 03.02.2010-10:00:00 23.1909 03.02.2010-11:00:00 23.1859 03.02.2010-12:00:00 23.1607 03.02.2010-13:00:00 23.1557 03.02.2010-14:00:00 23.1457 03.02.2010-15:00:00 23.1407 03.02.2010-16:00:00 23.1356 03.02.2010-17:00:00 23.1306 03.02.2010-18:00:00 23.1105 03.02.2010-19:00:00 23.1105 03.02.2010-20:00:00 23.0904 03.02.2010-21:00:00 23.0804 03.02.2010-22:00:00 23.0754 03.02.2010-23:00:00 23.0553 03.03.2010-00:00:00 23.0452 03.03.2010-01:00:00 23.0252 03.03.2010-02:00:00 23.0252 03.03.2010-03:00:00 23.0201 03.03.2010-04:00:00 23.0151 03.03.2010-05:00:00 23.0000 03.03.2010-06:00:00 22.9800 03.03.2010-07:00:00 22.9649 03.03.2010-08:00:00 22.9348 03.03.2010-09:00:00 22.9147 03.03.2010-10:00:00 22.9097 03.03.2010-11:00:00 22.8996 03.03.2010-12:00:00 22.8795 03.03.2010-13:00:00 22.8544 03.03.2010-14:00:00 22.8444 03.03.2010-15:00:00 22.8243 03.03.2010-16:00:00 22.7891 03.03.2010-17:00:00 22.7841 03.03.2010-18:00:00 22.7791 03.03.2010-19:00:00 22.7690 03.03.2010-20:00:00 22.7690 03.03.2010-21:00:00 22.7640 03.03.2010-22:00:00 22.7289 03.03.2010-23:00:00 22.7188 03.04.2010-00:00:00 22.6987 03.04.2010-01:00:00 22.6686 03.04.2010-02:00:00 22.6485 03.04.2010-03:00:00 22.6485 03.04.2010-04:00:00 22.6284 03.04.2010-05:00:00 22.6234 03.04.2010-06:00:00 22.6134 03.04.2010-07:00:00 22.5883 03.04.2010-08:00:00 22.5682 03.04.2010-09:00:00 22.5531 03.04.2010-10:00:00 22.5481 03.04.2010-11:00:00 22.5330 03.04.2010-12:00:00 22.5079 03.04.2010-13:00:00 22.4778 03.04.2010-14:00:00 22.4577 03.04.2010-15:00:00 22.4577 03.04.2010-16:00:00 22.4577 03.04.2010-17:00:00 22.4577 03.04.2010-18:00:00 22.4527 03.04.2010-19:00:00 22.4878 03.04.2010-20:00:00 22.4979 03.04.2010-21:00:00 22.4979 03.04.2010-22:00:00 22.5029 03.04.2010-23:00:00 22.4928 03.05.2010-00:00:00 22.4778 03.05.2010-01:00:00 22.4627 03.05.2010-02:00:00 22.4577 03.05.2010-03:00:00 22.4476 03.05.2010-04:00:00 22.4376 03.05.2010-05:00:00 22.4276 03.05.2010-06:00:00 22.4025 03.05.2010-07:00:00 22.3874 03.05.2010-08:00:00 22.3673 03.05.2010-09:00:00 22.3472 03.05.2010-10:00:00 22.3271 03.05.2010-11:00:00 22.3020 03.05.2010-12:00:00 22.2869 03.05.2010-13:00:00 22.2769 03.05.2010-14:00:00 22.2618 03.05.2010-15:00:00 22.2518 03.05.2010-16:00:00 22.2418 03.05.2010-17:00:00 22.2267 03.05.2010-18:00:00 22.2217 03.05.2010-19:00:00 22.1966 03.05.2010-20:00:00 22.1765 03.05.2010-21:00:00 22.1564 03.05.2010-22:00:00 22.1564 03.05.2010-23:00:00 22.1413 03.06.2010-00:00:00 22.1313 03.06.2010-01:00:00 22.1112 03.06.2010-02:00:00 22.1011 03.06.2010-03:00:00 22.0861 03.06.2010-04:00:00 22.0760 03.06.2010-05:00:00 22.0660 03.06.2010-06:00:00 22.0559 03.06.2010-07:00:00 22.0509 03.06.2010-08:00:00 22.0509 03.06.2010-09:00:00 22.0258 03.06.2010-10:00:00 22.0107 03.06.2010-11:00:00 21.9957 03.06.2010-12:00:00 21.9756 03.06.2010-13:00:00 21.9455 03.06.2010-14:00:00 21.9304 03.06.2010-15:00:00 21.9354 03.06.2010-16:00:00 21.9204 03.06.2010-17:00:00 21.9103 03.06.2010-18:00:00 21.8852 03.06.2010-19:00:00 21.8852 03.06.2010-20:00:00 21.8802 03.06.2010-21:00:00 21.8852 03.06.2010-22:00:00 21.8802 03.06.2010-23:00:00 21.8651 03.07.2010-00:00:00 21.8500 03.07.2010-01:00:00 21.8350 03.07.2010-02:00:00 21.8300 03.07.2010-03:00:00 21.8149 03.07.2010-04:00:00 21.7848 03.07.2010-05:00:00 21.7797 03.07.2010-06:00:00 21.7597 03.07.2010-07:00:00 21.7345 03.07.2010-08:00:00 21.7295 03.07.2010-09:00:00 21.7245 03.07.2010-10:00:00 21.7044 03.07.2010-11:00:00 21.6843 03.07.2010-12:00:00 21.6542 03.07.2010-13:00:00 21.6442 03.07.2010-14:00:00 21.6442 03.07.2010-15:00:00 21.6391 03.07.2010-16:00:00 21.6391 03.07.2010-17:00:00 21.6341 03.07.2010-18:00:00 21.6442 03.07.2010-19:00:00 21.6743 03.07.2010-20:00:00 21.7044 03.07.2010-21:00:00 21.7546 03.07.2010-22:00:00 21.7948 03.07.2010-23:00:00 21.8199 03.08.2010-00:00:00 21.8701 03.08.2010-01:00:00 21.8802 03.08.2010-02:00:00 21.8852 03.08.2010-03:00:00 21.8902 03.08.2010-04:00:00 21.8852 03.08.2010-05:00:00 21.9053 03.08.2010-06:00:00 21.9204 03.08.2010-07:00:00 21.9254 03.08.2010-08:00:00 21.9204 03.08.2010-09:00:00 21.9254 03.08.2010-10:00:00 21.9304 03.08.2010-11:00:00 21.9505 03.08.2010-12:00:00 21.9706 03.08.2010-13:00:00 21.9907 03.08.2010-14:00:00 22.0208 03.08.2010-15:00:00 22.0409 03.08.2010-16:00:00 22.0459 03.08.2010-17:00:00 22.0409 03.08.2010-18:00:00 22.0258 03.08.2010-19:00:00 22.0007 03.08.2010-20:00:00 21.9856 03.08.2010-21:00:00 21.9756 03.08.2010-22:00:00 21.9655 03.08.2010-23:00:00 21.9605 03.09.2010-00:00:00 21.9505 03.09.2010-01:00:00 21.9354 03.09.2010-02:00:00 21.9103 03.09.2010-03:00:00 21.9003 03.09.2010-04:00:00 21.8902 03.09.2010-05:00:00 21.8752 03.09.2010-06:00:00 21.8651 03.09.2010-07:00:00 21.8450 03.09.2010-08:00:00 21.8099 03.09.2010-09:00:00 21.7998 03.09.2010-10:00:00 21.7797 03.09.2010-11:00:00 21.7597 03.09.2010-12:00:00 21.7396 03.09.2010-13:00:00 21.7245 03.09.2010-14:00:00 21.7044 03.09.2010-15:00:00 21.6793 03.09.2010-16:00:00 21.6492 03.09.2010-17:00:00 21.6090 03.09.2010-18:00:00 21.5889 03.09.2010-19:00:00 21.5738 03.09.2010-20:00:00 21.5638 03.09.2010-21:00:00 21.5538 03.09.2010-22:00:00 21.5337 03.09.2010-23:00:00 21.5236 03.10.2010-00:00:00 21.4835 03.10.2010-01:00:00 21.4634 03.10.2010-02:00:00 21.4433 03.10.2010-03:00:00 21.4383 03.10.2010-04:00:00 21.4182 03.10.2010-05:00:00 21.4131 03.10.2010-06:00:00 21.3931 03.10.2010-07:00:00 21.3780 03.10.2010-08:00:00 21.3680 03.10.2010-09:00:00 21.3579 03.10.2010-10:00:00 21.3529 03.10.2010-11:00:00 21.3428 03.10.2010-12:00:00 21.3378 03.10.2010-13:00:00 21.3479 03.10.2010-14:00:00 21.3479 03.10.2010-15:00:00 21.3479 03.10.2010-16:00:00 21.3479 03.10.2010-17:00:00 21.3428 03.10.2010-18:00:00 21.3378 03.10.2010-19:00:00 21.3228 03.10.2010-20:00:00 21.3177 03.10.2010-21:00:00 21.3127 03.10.2010-22:00:00 21.2976 03.10.2010-23:00:00 21.2725 03.11.2010-00:00:00 21.2575 03.11.2010-01:00:00 21.2424 03.11.2010-02:00:00 21.2374 03.11.2010-03:00:00 21.2324 03.11.2010-04:00:00 21.2073 03.11.2010-05:00:00 21.2173 03.11.2010-06:00:00 21.2374 03.11.2010-07:00:00 21.2424 03.11.2010-08:00:00 21.2725 03.11.2010-09:00:00 21.2826 03.11.2010-10:00:00 21.2926 03.11.2010-11:00:00 21.3931 03.11.2010-12:00:00 21.5286 03.11.2010-13:00:00 21.6893 03.11.2010-14:00:00 21.8752 03.11.2010-15:00:00 22.0258 03.11.2010-16:00:00 22.1564 03.11.2010-17:00:00 22.2468 03.11.2010-18:00:00 22.3422 03.11.2010-19:00:00 22.4527 03.11.2010-20:00:00 22.5280 03.11.2010-21:00:00 22.5883 03.11.2010-22:00:00 22.6586 03.11.2010-23:00:00 22.6937 03.12.2010-00:00:00 22.7339 03.12.2010-01:00:00 22.7891 03.12.2010-02:00:00 22.8042 03.12.2010-03:00:00 22.8394 03.12.2010-04:00:00 22.8594 03.12.2010-05:00:00 22.8745 03.12.2010-06:00:00 22.8996 03.12.2010-07:00:00 22.9498 03.12.2010-08:00:00 22.9900 03.12.2010-09:00:00 23.0151 03.12.2010-10:00:00 23.0402 03.12.2010-11:00:00 23.0653 03.12.2010-12:00:00 23.1206 03.12.2010-13:00:00 23.1708 03.12.2010-14:00:00 23.2311 03.12.2010-15:00:00 23.2662 03.12.2010-16:00:00 23.3014 03.12.2010-17:00:00 23.3566 03.12.2010-18:00:00 23.4118 03.12.2010-19:00:00 23.4570 03.12.2010-20:00:00 23.4972 03.12.2010-21:00:00 23.5374 03.12.2010-22:00:00 23.5525 03.12.2010-23:00:00 23.5525 03.13.2010-00:00:00 23.5575 03.13.2010-01:00:00 23.5424 03.13.2010-02:00:00 23.5474 03.13.2010-03:00:00 23.5374 03.13.2010-04:00:00 23.5424 03.13.2010-05:00:00 23.5273 03.13.2010-06:00:00 23.5173 03.13.2010-07:00:00 23.5223 03.13.2010-08:00:00 23.5123 03.13.2010-09:00:00 23.5073 03.13.2010-10:00:00 23.5474 03.13.2010-11:00:00 23.5625 03.13.2010-12:00:00 23.5977 03.13.2010-13:00:00 23.6228 03.13.2010-14:00:00 23.6378 03.13.2010-15:00:00 23.6328 03.13.2010-16:00:00 23.6278 03.13.2010-17:00:00 23.6278 03.13.2010-18:00:00 23.6328 03.13.2010-19:00:00 23.6278 03.13.2010-20:00:00 23.6378 03.13.2010-21:00:00 23.6378 03.13.2010-22:00:00 23.6328 03.13.2010-23:00:00 23.6228 03.14.2010-00:00:00 23.6177 03.14.2010-01:00:00 23.5977 03.14.2010-02:00:00 23.5826 03.14.2010-03:00:00 23.5826 03.14.2010-04:00:00 23.5725 03.14.2010-05:00:00 23.5625 03.14.2010-06:00:00 23.5575 03.14.2010-07:00:00 23.5424 03.14.2010-08:00:00 23.5223 03.14.2010-09:00:00 23.5073 03.14.2010-10:00:00 23.4821 03.14.2010-11:00:00 23.4771 03.14.2010-12:00:00 23.4721 03.14.2010-13:00:00 23.4520 03.14.2010-14:00:00 23.4420 03.14.2010-15:00:00 23.4370 03.14.2010-16:00:00 23.4118 03.14.2010-17:00:00 23.3918 03.14.2010-18:00:00 23.3566 03.14.2010-19:00:00 23.3315 03.14.2010-20:00:00 23.3014 03.14.2010-21:00:00 23.2813 03.14.2010-22:00:00 23.2562 03.14.2010-23:00:00 23.2160 03.15.2010-00:00:00 23.1859 03.15.2010-01:00:00 23.1658 03.15.2010-02:00:00 23.1306 03.15.2010-03:00:00 23.1156 03.15.2010-04:00:00 23.0904 03.15.2010-05:00:00 23.0904 03.15.2010-06:00:00 23.0704 03.15.2010-07:00:00 23.0402 03.15.2010-08:00:00 23.0151 03.15.2010-09:00:00 22.9900 03.15.2010-10:00:00 22.9549 03.15.2010-11:00:00 22.9097 03.15.2010-12:00:00 22.8896 03.15.2010-13:00:00 22.8845 03.15.2010-14:00:00 22.8745 03.15.2010-15:00:00 22.8745 03.15.2010-16:00:00 22.8896 03.15.2010-17:00:00 22.8896 03.15.2010-18:00:00 22.9097 03.15.2010-19:00:00 22.9348 03.15.2010-20:00:00 22.9348 03.15.2010-21:00:00 22.9247 03.15.2010-22:00:00 22.9297 03.15.2010-23:00:00 22.9297 03.16.2010-00:00:00 22.9297 03.16.2010-01:00:00 22.9297 03.16.2010-02:00:00 22.9247 03.16.2010-03:00:00 22.9247 03.16.2010-04:00:00 22.9297 03.16.2010-05:00:00 22.9247 03.16.2010-06:00:00 22.9197 03.16.2010-07:00:00 22.9147 03.16.2010-08:00:00 22.9097 03.16.2010-09:00:00 22.9097 03.16.2010-10:00:00 22.9197 03.16.2010-11:00:00 22.9247 03.16.2010-12:00:00 22.9398 03.16.2010-13:00:00 22.9749 03.16.2010-14:00:00 22.9950 03.16.2010-15:00:00 23.0653 03.16.2010-16:00:00 23.1306 03.16.2010-17:00:00 23.1557 03.16.2010-18:00:00 23.1758 03.16.2010-19:00:00 23.1959 03.16.2010-20:00:00 23.1859 03.16.2010-21:00:00 23.1959 03.16.2010-22:00:00 23.2110 03.16.2010-23:00:00 23.2260 03.17.2010-00:00:00 23.2361 03.17.2010-01:00:00 23.2411 03.17.2010-02:00:00 23.2411 03.17.2010-03:00:00 23.2210 03.17.2010-04:00:00 23.2160 03.17.2010-05:00:00 23.2059 03.17.2010-06:00:00 23.2059 03.17.2010-07:00:00 23.2009 03.17.2010-08:00:00 23.1959 03.17.2010-09:00:00 23.1909 03.17.2010-10:00:00 23.1859 03.17.2010-11:00:00 23.1758 03.17.2010-12:00:00 23.1607 03.17.2010-13:00:00 23.1457 03.17.2010-14:00:00 23.1407 03.17.2010-15:00:00 23.1306 03.17.2010-16:00:00 23.1256 03.17.2010-17:00:00 23.1206 03.17.2010-18:00:00 23.1156 03.17.2010-19:00:00 23.1005 03.17.2010-20:00:00 23.0904 03.17.2010-21:00:00 23.0704 03.17.2010-22:00:00 23.0653 03.17.2010-23:00:00 23.0503 03.18.2010-00:00:00 23.0402 03.18.2010-01:00:00 23.0151 03.18.2010-02:00:00 23.0000 03.18.2010-03:00:00 22.9850 03.18.2010-04:00:00 22.9549 03.18.2010-05:00:00 22.9197 03.18.2010-06:00:00 22.9046 03.18.2010-07:00:00 22.8745 03.18.2010-08:00:00 22.8645 03.18.2010-09:00:00 22.8444 03.18.2010-10:00:00 22.8343 03.18.2010-11:00:00 22.8243 03.18.2010-12:00:00 22.7992 03.18.2010-13:00:00 22.7741 03.18.2010-14:00:00 22.7640 03.18.2010-15:00:00 22.7389 03.18.2010-16:00:00 22.7238 03.18.2010-17:00:00 22.7238 03.18.2010-18:00:00 22.7188 03.18.2010-19:00:00 22.7088 03.18.2010-20:00:00 22.6937 03.18.2010-21:00:00 22.6837 03.18.2010-22:00:00 22.6736 03.18.2010-23:00:00 22.6636 03.19.2010-00:00:00 22.6535 03.19.2010-01:00:00 22.6184 03.19.2010-02:00:00 22.6083 03.19.2010-03:00:00 22.6033 03.19.2010-04:00:00 22.5682 03.19.2010-05:00:00 22.5581 03.19.2010-06:00:00 22.5380 03.19.2010-07:00:00 22.5280 03.19.2010-08:00:00 22.5079 03.19.2010-09:00:00 22.4828 03.19.2010-10:00:00 22.4728 03.19.2010-11:00:00 22.4376 03.19.2010-12:00:00 22.4025 03.19.2010-13:00:00 22.3773 03.19.2010-14:00:00 22.3422 03.19.2010-15:00:00 22.3321 03.19.2010-16:00:00 22.3171 03.19.2010-17:00:00 22.3171 03.19.2010-18:00:00 22.3121 03.19.2010-19:00:00 22.3020 03.19.2010-20:00:00 22.2819 03.19.2010-21:00:00 22.2769 03.19.2010-22:00:00 22.2618 03.19.2010-23:00:00 22.2317 03.20.2010-00:00:00 22.2217 03.20.2010-01:00:00 22.1815 03.20.2010-02:00:00 22.1765 03.20.2010-03:00:00 22.1664 03.20.2010-04:00:00 22.1313 03.20.2010-05:00:00 22.1212 03.20.2010-06:00:00 22.1062 03.20.2010-07:00:00 22.0911 03.20.2010-08:00:00 22.0861 03.20.2010-09:00:00 22.0559 03.20.2010-10:00:00 22.0459 03.20.2010-11:00:00 22.0308 03.20.2010-12:00:00 22.0208 03.20.2010-13:00:00 22.0308 03.20.2010-14:00:00 22.0208 03.20.2010-15:00:00 22.0158 03.20.2010-16:00:00 22.0007 03.20.2010-17:00:00 22.0158 03.20.2010-18:00:00 22.0208 03.20.2010-19:00:00 22.0258 03.20.2010-20:00:00 22.0258 03.20.2010-21:00:00 22.0208 03.20.2010-22:00:00 22.0308 03.20.2010-23:00:00 22.0359 03.21.2010-00:00:00 22.0208 03.21.2010-01:00:00 22.0208 03.21.2010-02:00:00 21.9957 03.21.2010-03:00:00 21.9957 03.21.2010-04:00:00 22.0007 03.21.2010-05:00:00 21.9957 03.21.2010-06:00:00 21.9957 03.21.2010-07:00:00 21.9957 03.21.2010-08:00:00 22.0007 03.21.2010-09:00:00 22.0459 03.21.2010-10:00:00 22.1162 03.21.2010-11:00:00 22.1865 03.21.2010-12:00:00 22.2769 03.21.2010-13:00:00 22.3422 03.21.2010-14:00:00 22.3773 03.21.2010-15:00:00 22.4326 03.21.2010-16:00:00 22.5180 03.21.2010-17:00:00 22.6033 03.21.2010-18:00:00 22.7188 03.21.2010-19:00:00 22.7590 03.21.2010-20:00:00 22.8293 03.21.2010-21:00:00 22.8845 03.21.2010-22:00:00 22.8996 03.21.2010-23:00:00 22.9247 03.22.2010-00:00:00 22.9599 03.22.2010-01:00:00 22.9699 03.22.2010-02:00:00 23.0101 03.22.2010-03:00:00 23.0402 03.22.2010-04:00:00 23.0904 03.22.2010-05:00:00 23.1156 03.22.2010-06:00:00 23.1457 03.22.2010-07:00:00 23.1658 03.22.2010-08:00:00 23.1658 03.22.2010-09:00:00 23.1708 03.22.2010-10:00:00 23.1708 03.22.2010-11:00:00 23.1758 03.22.2010-12:00:00 23.1909 03.22.2010-13:00:00 23.2160 03.22.2010-14:00:00 23.2461 03.22.2010-15:00:00 23.2712 03.22.2010-16:00:00 23.3064 03.22.2010-17:00:00 23.3114 03.22.2010-18:00:00 23.3214 03.22.2010-19:00:00 23.3265 03.22.2010-20:00:00 23.3315 03.22.2010-21:00:00 23.3315 03.22.2010-22:00:00 23.3265 03.22.2010-23:00:00 23.3214 03.23.2010-00:00:00 23.3265 03.23.2010-01:00:00 23.3214 03.23.2010-02:00:00 23.3265 03.23.2010-03:00:00 23.3265 03.23.2010-04:00:00 23.3114 03.23.2010-05:00:00 23.3064 03.23.2010-06:00:00 23.3014 03.23.2010-07:00:00 23.2963 03.23.2010-08:00:00 23.2813 03.23.2010-09:00:00 23.2511 03.23.2010-10:00:00 23.2612 03.23.2010-11:00:00 23.2511 03.23.2010-12:00:00 23.2511 03.23.2010-13:00:00 23.2260 03.23.2010-14:00:00 23.2411 03.23.2010-15:00:00 23.2260 03.23.2010-16:00:00 23.2260 03.23.2010-17:00:00 23.2311 03.23.2010-18:00:00 23.2260 03.23.2010-19:00:00 23.2260 03.23.2010-20:00:00 23.2160 03.23.2010-21:00:00 23.2059 03.23.2010-22:00:00 23.2009 03.23.2010-23:00:00 23.1959 03.24.2010-00:00:00 23.1959 03.24.2010-01:00:00 23.1859 03.24.2010-02:00:00 23.1708 03.24.2010-03:00:00 23.1607 03.24.2010-04:00:00 23.1557 03.24.2010-05:00:00 23.1256 03.24.2010-06:00:00 23.1055 03.24.2010-07:00:00 23.0955 03.24.2010-08:00:00 23.0704 03.24.2010-09:00:00 23.0553 03.24.2010-10:00:00 23.0452 03.24.2010-11:00:00 23.0402 03.24.2010-12:00:00 23.0201 03.24.2010-13:00:00 23.0201 03.24.2010-14:00:00 23.0201 03.24.2010-15:00:00 23.0101 03.24.2010-16:00:00 22.9900 03.24.2010-17:00:00 22.9800 03.24.2010-18:00:00 22.9800 03.24.2010-19:00:00 22.9850 03.24.2010-20:00:00 22.9800 03.24.2010-21:00:00 22.9649 03.24.2010-22:00:00 22.9699 03.24.2010-23:00:00 22.9699 03.25.2010-00:00:00 22.9599 03.25.2010-01:00:00 22.9549 03.25.2010-02:00:00 22.9297 03.25.2010-03:00:00 22.9197 03.25.2010-04:00:00 22.9046 03.25.2010-05:00:00 22.9046 03.25.2010-06:00:00 22.8996 03.25.2010-07:00:00 22.9197 03.25.2010-08:00:00 23.0051 03.25.2010-09:00:00 23.0402 03.25.2010-10:00:00 23.0955 03.25.2010-11:00:00 23.1507 03.25.2010-12:00:00 23.1808 03.25.2010-13:00:00 23.1959 03.25.2010-14:00:00 23.2210 03.25.2010-15:00:00 23.2662 03.25.2010-16:00:00 23.3315 03.25.2010-17:00:00 23.3968 03.25.2010-18:00:00 23.4068 03.25.2010-19:00:00 23.3918 03.25.2010-20:00:00 23.3968 03.25.2010-21:00:00 23.4068 03.25.2010-22:00:00 23.4068 03.25.2010-23:00:00 23.4621 03.26.2010-00:00:00 23.4972 03.26.2010-01:00:00 23.6228 03.26.2010-02:00:00 23.6479 03.26.2010-03:00:00 23.6730 03.26.2010-04:00:00 23.6880 03.26.2010-05:00:00 23.6931 03.26.2010-06:00:00 23.7031 03.26.2010-07:00:00 23.6981 03.26.2010-08:00:00 23.7132 03.26.2010-09:00:00 23.7332 03.26.2010-10:00:00 23.7734 03.26.2010-11:00:00 23.7985 03.26.2010-12:00:00 23.8337 03.26.2010-13:00:00 23.8487 03.26.2010-14:00:00 23.8588 03.26.2010-15:00:00 23.8789 03.26.2010-16:00:00 23.8789 03.26.2010-17:00:00 23.8939 03.26.2010-18:00:00 23.8939 03.26.2010-19:00:00 23.9040 03.26.2010-20:00:00 23.9090 03.26.2010-21:00:00 23.9090 03.26.2010-22:00:00 23.9140 03.26.2010-23:00:00 23.9090 03.27.2010-00:00:00 23.9040 03.27.2010-01:00:00 23.9040 03.27.2010-02:00:00 23.9040 03.27.2010-03:00:00 23.8990 03.27.2010-04:00:00 23.8990 03.27.2010-05:00:00 23.8990 03.27.2010-06:00:00 23.8889 03.27.2010-07:00:00 23.8738 03.27.2010-08:00:00 23.8538 03.27.2010-09:00:00 23.8437 03.27.2010-10:00:00 23.8236 03.27.2010-11:00:00 23.8136 03.27.2010-12:00:00 23.8136 03.27.2010-13:00:00 23.8086 03.27.2010-14:00:00 23.8236 03.27.2010-15:00:00 23.8337 03.27.2010-16:00:00 23.8287 03.27.2010-17:00:00 23.8136 03.27.2010-18:00:00 23.7985 03.27.2010-19:00:00 23.7835 03.27.2010-20:00:00 23.7583 03.27.2010-21:00:00 23.7332 03.27.2010-22:00:00 23.7182 03.27.2010-23:00:00 23.6931 03.28.2010-00:00:00 23.6830 03.28.2010-01:00:00 23.6730 03.28.2010-02:00:00 23.6830 03.28.2010-03:00:00 23.6780 03.28.2010-04:00:00 23.6880 03.28.2010-05:00:00 23.6830 03.28.2010-06:00:00 23.6780 03.28.2010-07:00:00 23.6680 03.28.2010-08:00:00 23.6579 03.28.2010-09:00:00 23.6680 03.28.2010-10:00:00 23.6780 03.28.2010-11:00:00 23.6680 03.28.2010-12:00:00 23.6780 03.28.2010-13:00:00 23.6830 03.28.2010-14:00:00 23.6830 03.28.2010-15:00:00 23.6730 03.28.2010-16:00:00 23.6730 03.28.2010-17:00:00 23.6830 03.28.2010-18:00:00 23.7081 03.28.2010-19:00:00 23.7935 03.28.2010-20:00:00 23.9190 03.28.2010-21:00:00 23.9793 03.28.2010-22:00:00 23.9994 03.28.2010-23:00:00 24.0295 03.29.2010-00:00:00 24.0295 03.29.2010-01:00:00 24.0496 03.29.2010-02:00:00 24.0597 03.29.2010-03:00:00 24.0747 03.29.2010-04:00:00 24.0998 03.29.2010-05:00:00 24.1099 03.29.2010-06:00:00 24.1551 03.29.2010-07:00:00 24.2555 03.29.2010-08:00:00 24.3509 03.29.2010-09:00:00 24.3911 03.29.2010-10:00:00 24.4062 03.29.2010-11:00:00 24.4112 03.29.2010-12:00:00 24.4112 03.29.2010-13:00:00 24.4363 03.29.2010-14:00:00 24.4815 03.29.2010-15:00:00 24.5518 03.29.2010-16:00:00 24.6322 03.29.2010-17:00:00 24.6472 03.29.2010-18:00:00 24.7125 03.29.2010-19:00:00 24.7828 03.29.2010-20:00:00 24.8330 03.29.2010-21:00:00 24.8632 03.29.2010-22:00:00 24.8832 03.29.2010-23:00:00 24.9134 03.30.2010-00:00:00 24.9234 03.30.2010-01:00:00 24.9535 03.30.2010-02:00:00 24.9987 03.30.2010-03:00:00 25.0138 03.30.2010-04:00:00 25.0289 03.30.2010-05:00:00 25.0289 03.30.2010-06:00:00 25.0289 03.30.2010-07:00:00 25.0188 03.30.2010-08:00:00 25.0239 03.30.2010-09:00:00 25.0590 03.30.2010-10:00:00 25.1243 03.30.2010-11:00:00 25.1946 03.30.2010-12:00:00 25.2147 03.30.2010-13:00:00 25.2549 03.30.2010-14:00:00 25.2699 03.30.2010-15:00:00 25.3051 03.30.2010-16:00:00 25.3151 03.30.2010-17:00:00 25.3402 03.30.2010-18:00:00 25.3453 03.30.2010-19:00:00 25.3402 03.30.2010-20:00:00 25.3352 03.30.2010-21:00:00 25.2950 03.30.2010-22:00:00 25.2749 03.30.2010-23:00:00 25.2699 03.31.2010-00:00:00 25.2549 03.31.2010-01:00:00 25.2398 03.31.2010-02:00:00 25.2247 03.31.2010-03:00:00 25.2147 03.31.2010-04:00:00 25.2046 03.31.2010-05:00:00 25.1846 03.31.2010-06:00:00 25.1745 03.31.2010-07:00:00 25.1645 03.31.2010-08:00:00 25.1594 03.31.2010-09:00:00 25.1494 03.31.2010-10:00:00 25.1394 03.31.2010-11:00:00 25.1343 03.31.2010-12:00:00 25.1243 03.31.2010-13:00:00 25.1243 03.31.2010-14:00:00 25.1042 03.31.2010-15:00:00 25.1142 03.31.2010-16:00:00 25.1193 03.31.2010-17:00:00 25.1193 03.31.2010-18:00:00 25.1293 03.31.2010-19:00:00 25.1243 03.31.2010-20:00:00 25.1243 03.31.2010-21:00:00 25.1092 03.31.2010-22:00:00 25.0891 03.31.2010-23:00:00 25.0339 04.01.2010-00:00:00 25.0188 04.01.2010-01:00:00 24.9987 04.01.2010-02:00:00 24.9787 04.01.2010-03:00:00 24.9636 04.01.2010-04:00:00 24.9485 04.01.2010-05:00:00 24.9335 04.01.2010-06:00:00 24.9084 04.01.2010-07:00:00 24.8832 04.01.2010-08:00:00 24.8732 04.01.2010-09:00:00 24.8531 04.01.2010-10:00:00 24.8280 04.01.2010-11:00:00 24.8280 04.01.2010-12:00:00 24.8129 04.01.2010-13:00:00 24.7979 04.01.2010-14:00:00 24.7928 04.01.2010-15:00:00 24.7928 04.01.2010-16:00:00 24.7828 04.01.2010-17:00:00 24.7778 04.01.2010-18:00:00 24.7577 04.01.2010-19:00:00 24.7577 04.01.2010-20:00:00 24.7326 04.01.2010-21:00:00 24.7125 04.01.2010-22:00:00 24.7025 04.01.2010-23:00:00 24.6773 04.02.2010-00:00:00 24.6221 04.02.2010-01:00:00 24.5970 04.02.2010-02:00:00 24.5819 04.02.2010-03:00:00 24.5367 04.02.2010-04:00:00 24.5066 04.02.2010-05:00:00 24.4915 04.02.2010-06:00:00 24.4865 04.02.2010-07:00:00 24.4715 04.02.2010-08:00:00 24.4865 04.02.2010-09:00:00 24.5066 04.02.2010-10:00:00 24.4715 04.02.2010-11:00:00 24.4514 04.02.2010-12:00:00 24.4313 04.02.2010-13:00:00 24.4363 04.02.2010-14:00:00 24.4966 04.02.2010-15:00:00 24.5568 04.02.2010-16:00:00 24.5819 04.02.2010-17:00:00 24.5920 04.02.2010-18:00:00 24.5920 04.02.2010-19:00:00 24.6020 04.02.2010-20:00:00 24.5970 04.02.2010-21:00:00 24.5870 04.02.2010-22:00:00 24.5819 04.02.2010-23:00:00 24.5618 04.03.2010-00:00:00 24.5568 04.03.2010-01:00:00 24.5518 04.03.2010-02:00:00 24.5418 04.03.2010-03:00:00 24.5367 04.03.2010-04:00:00 24.5267 04.03.2010-05:00:00 24.5166 04.03.2010-06:00:00 24.4966 04.03.2010-07:00:00 24.4865 04.03.2010-08:00:00 24.4915 04.03.2010-09:00:00 24.5016 04.03.2010-10:00:00 24.5116 04.03.2010-11:00:00 24.5116 04.03.2010-12:00:00 24.6372 04.03.2010-13:00:00 24.8079 04.03.2010-14:00:00 24.8732 04.03.2010-15:00:00 24.9134 04.03.2010-16:00:00 24.9335 04.03.2010-17:00:00 24.9184 04.03.2010-18:00:00 24.9084 04.03.2010-19:00:00 24.9084 04.03.2010-20:00:00 24.9033 04.03.2010-21:00:00 24.9184 04.03.2010-22:00:00 24.9134 04.03.2010-23:00:00 24.9033 04.04.2010-00:00:00 24.8933 04.04.2010-01:00:00 24.8983 04.04.2010-02:00:00 24.9084 04.04.2010-03:00:00 24.8933 04.04.2010-04:00:00 24.8832 04.04.2010-05:00:00 24.8732 04.04.2010-06:00:00 24.8782 04.04.2010-07:00:00 24.8782 04.04.2010-08:00:00 24.8531 04.04.2010-09:00:00 24.8230 04.04.2010-10:00:00 24.8129 04.04.2010-11:00:00 24.8230 04.04.2010-12:00:00 24.8129 04.04.2010-13:00:00 24.8029 04.04.2010-14:00:00 24.7928 04.04.2010-15:00:00 24.7728 04.04.2010-16:00:00 24.7878 04.04.2010-17:00:00 24.7677 04.04.2010-18:00:00 24.7627 04.04.2010-19:00:00 24.7477 04.04.2010-20:00:00 24.7326 04.04.2010-21:00:00 24.6974 04.04.2010-22:00:00 24.6522 04.04.2010-23:00:00 24.6271 04.05.2010-00:00:00 24.6020 04.05.2010-01:00:00 24.5769 04.05.2010-02:00:00 24.5568 04.05.2010-03:00:00 24.5267 04.05.2010-04:00:00 24.5016 04.05.2010-05:00:00 24.4564 04.05.2010-06:00:00 24.4363 04.05.2010-07:00:00 24.4112 04.05.2010-08:00:00 24.3861 04.05.2010-09:00:00 24.3660 04.05.2010-10:00:00 24.3509 04.05.2010-11:00:00 24.3308 04.05.2010-12:00:00 24.3057 04.05.2010-13:00:00 24.2706 04.05.2010-14:00:00 24.2555 04.05.2010-15:00:00 24.2656 04.05.2010-16:00:00 24.2555 04.05.2010-17:00:00 24.2505 04.05.2010-18:00:00 24.2505 04.05.2010-19:00:00 24.2455 04.05.2010-20:00:00 24.2354 04.05.2010-21:00:00 24.2053 04.05.2010-22:00:00 24.1952 04.05.2010-23:00:00 24.1852 04.06.2010-00:00:00 24.1701 04.06.2010-01:00:00 24.1199 04.06.2010-02:00:00 24.0948 04.06.2010-03:00:00 24.0747 04.06.2010-04:00:00 24.0496 04.06.2010-05:00:00 24.0346 04.06.2010-06:00:00 24.0195 04.06.2010-07:00:00 24.0044 04.06.2010-08:00:00 23.9994 04.06.2010-09:00:00 23.9894 04.06.2010-10:00:00 23.9793 04.06.2010-11:00:00 23.9743 04.06.2010-12:00:00 23.9693 04.06.2010-13:00:00 23.9642 04.06.2010-14:00:00 23.9642 04.06.2010-15:00:00 23.9542 04.06.2010-16:00:00 23.9492 04.06.2010-17:00:00 23.9341 04.06.2010-18:00:00 23.9341 04.06.2010-19:00:00 23.9241 04.06.2010-20:00:00 23.9140 04.06.2010-21:00:00 23.8889 04.06.2010-22:00:00 23.8839 04.06.2010-23:00:00 23.8638 04.07.2010-00:00:00 23.8538 04.07.2010-01:00:00 23.8387 04.07.2010-02:00:00 23.8337 04.07.2010-03:00:00 23.7985 04.07.2010-04:00:00 23.7734 04.07.2010-05:00:00 23.7483 04.07.2010-06:00:00 23.7332 04.07.2010-07:00:00 23.7282 04.07.2010-08:00:00 23.6931 04.07.2010-09:00:00 23.6931 04.07.2010-10:00:00 23.6880 04.07.2010-11:00:00 23.6780 04.07.2010-12:00:00 23.6730 04.07.2010-13:00:00 23.6830 04.07.2010-14:00:00 23.7031 04.07.2010-15:00:00 23.7634 04.07.2010-16:00:00 23.8538 04.07.2010-17:00:00 23.8990 04.07.2010-18:00:00 23.9642 04.07.2010-19:00:00 24.0044 04.07.2010-20:00:00 24.0697 04.07.2010-21:00:00 24.1300 04.07.2010-22:00:00 24.1752 04.07.2010-23:00:00 24.2304 04.08.2010-00:00:00 24.2957 04.08.2010-01:00:00 24.3308 04.08.2010-02:00:00 24.3760 04.08.2010-03:00:00 24.3760 04.08.2010-04:00:00 24.4112 04.08.2010-05:00:00 24.4112 04.08.2010-06:00:00 24.4162 04.08.2010-07:00:00 24.4162 04.08.2010-08:00:00 24.4212 04.08.2010-09:00:00 24.4162 04.08.2010-10:00:00 24.4162 04.08.2010-11:00:00 24.5217 04.08.2010-12:00:00 24.6623 04.08.2010-13:00:00 24.7075 04.08.2010-14:00:00 24.7025 04.08.2010-15:00:00 24.6874 04.08.2010-16:00:00 24.6824 04.08.2010-17:00:00 24.6824 04.08.2010-18:00:00 24.6623 04.08.2010-19:00:00 24.6472 04.08.2010-20:00:00 24.6372 04.08.2010-21:00:00 24.6271 04.08.2010-22:00:00 24.6070 04.08.2010-23:00:00 24.5970 04.09.2010-00:00:00 24.5819 04.09.2010-01:00:00 24.5568 04.09.2010-02:00:00 24.5418 04.09.2010-03:00:00 24.5317 04.09.2010-04:00:00 24.5116 04.09.2010-05:00:00 24.4915 04.09.2010-06:00:00 24.4564 04.09.2010-07:00:00 24.4363 04.09.2010-08:00:00 24.4062 04.09.2010-09:00:00 24.3861 04.09.2010-10:00:00 24.4011 04.09.2010-11:00:00 24.3861 04.09.2010-12:00:00 24.3710 04.09.2010-13:00:00 24.3660 04.09.2010-14:00:00 24.3610 04.09.2010-15:00:00 24.3660 04.09.2010-16:00:00 24.3559 04.09.2010-17:00:00 24.3559 04.09.2010-18:00:00 24.3359 04.09.2010-19:00:00 24.3007 04.09.2010-20:00:00 24.2806 04.09.2010-21:00:00 24.2706 04.09.2010-22:00:00 24.2354 04.09.2010-23:00:00 24.2053 04.10.2010-00:00:00 24.1802 04.10.2010-01:00:00 24.1450 04.10.2010-02:00:00 24.1049 04.10.2010-03:00:00 24.0747 04.10.2010-04:00:00 24.0446 04.10.2010-05:00:00 24.0094 04.10.2010-06:00:00 23.9843 04.10.2010-07:00:00 23.9442 04.10.2010-08:00:00 23.8990 04.10.2010-09:00:00 23.8738 04.10.2010-10:00:00 23.8487 04.10.2010-11:00:00 23.8337 04.10.2010-12:00:00 23.8287 04.10.2010-13:00:00 23.8186 04.10.2010-14:00:00 23.8287 04.10.2010-15:00:00 23.8638 04.10.2010-16:00:00 23.8789 04.10.2010-17:00:00 23.8688 04.10.2010-18:00:00 23.8538 04.10.2010-19:00:00 23.8437 04.10.2010-20:00:00 23.8287 04.10.2010-21:00:00 23.7985 04.10.2010-22:00:00 23.7885 04.10.2010-23:00:00 23.7835 04.11.2010-00:00:00 23.7684 04.11.2010-01:00:00 23.7332 04.11.2010-02:00:00 23.7132 04.11.2010-03:00:00 23.6931 04.11.2010-04:00:00 23.6780 04.11.2010-05:00:00 23.6428 04.11.2010-06:00:00 23.6077 04.11.2010-07:00:00 23.5826 04.11.2010-08:00:00 23.5374 04.11.2010-09:00:00 23.5173 04.11.2010-10:00:00 23.4972 04.11.2010-11:00:00 23.4771 04.11.2010-12:00:00 23.4872 04.11.2010-13:00:00 23.5073 04.11.2010-14:00:00 23.5374 04.11.2010-15:00:00 23.5474 04.11.2010-16:00:00 23.5625 04.11.2010-17:00:00 23.5625 04.11.2010-18:00:00 23.5625 04.11.2010-19:00:00 23.5826 04.11.2010-20:00:00 23.6077 04.11.2010-21:00:00 23.6127 04.11.2010-22:00:00 23.6077 04.11.2010-23:00:00 23.6027 04.12.2010-00:00:00 23.5977 04.12.2010-01:00:00 23.5977 04.12.2010-02:00:00 23.5725 04.12.2010-03:00:00 23.5675 04.12.2010-04:00:00 23.5625 04.12.2010-05:00:00 23.5374 04.12.2010-06:00:00 23.5273 04.12.2010-07:00:00 23.5073 04.12.2010-08:00:00 23.4922 04.12.2010-09:00:00 23.4922 04.12.2010-10:00:00 23.4872 04.12.2010-11:00:00 23.4922 04.12.2010-12:00:00 23.4922 04.12.2010-13:00:00 23.4972 04.12.2010-14:00:00 23.5223 04.12.2010-15:00:00 23.5324 04.12.2010-16:00:00 23.5324 04.12.2010-17:00:00 23.6077 04.12.2010-18:00:00 23.6830 04.12.2010-19:00:00 23.7383 04.12.2010-20:00:00 23.7734 04.12.2010-21:00:00 23.7885 04.12.2010-22:00:00 23.7885 04.12.2010-23:00:00 23.7835 04.13.2010-00:00:00 23.7885 04.13.2010-01:00:00 23.7784 04.13.2010-02:00:00 23.7684 04.13.2010-03:00:00 23.7885 04.13.2010-04:00:00 23.8086 04.13.2010-05:00:00 23.8337 04.13.2010-06:00:00 23.8789 04.13.2010-07:00:00 23.9241 04.13.2010-08:00:00 23.9391 04.13.2010-09:00:00 23.9442 04.13.2010-10:00:00 23.9542 04.13.2010-11:00:00 23.9592 04.13.2010-12:00:00 23.9793 04.13.2010-13:00:00 24.0446 04.13.2010-14:00:00 24.0647 04.13.2010-15:00:00 24.0948 04.13.2010-16:00:00 24.1350 04.13.2010-17:00:00 24.1852 04.13.2010-18:00:00 24.2304 04.13.2010-19:00:00 24.2455 04.13.2010-20:00:00 24.2404 04.13.2010-21:00:00 24.2505 04.13.2010-22:00:00 24.2555 04.13.2010-23:00:00 24.2555 04.14.2010-00:00:00 24.2555 04.14.2010-01:00:00 24.2555 04.14.2010-02:00:00 24.2555 04.14.2010-03:00:00 24.2555 04.14.2010-04:00:00 24.2304 04.14.2010-05:00:00 24.2254 04.14.2010-06:00:00 24.2053 04.14.2010-07:00:00 24.1952 04.14.2010-08:00:00 24.1952 04.14.2010-09:00:00 24.1952 04.14.2010-10:00:00 24.1852 04.14.2010-11:00:00 24.1651 04.14.2010-12:00:00 24.1752 04.14.2010-13:00:00 24.2003 04.14.2010-14:00:00 24.2304 04.14.2010-15:00:00 24.2505 04.14.2010-16:00:00 24.3208 04.14.2010-17:00:00 24.3559 04.14.2010-18:00:00 24.3610 04.14.2010-19:00:00 24.3760 04.14.2010-20:00:00 24.3760 04.14.2010-21:00:00 24.3710 04.14.2010-22:00:00 24.3760 04.14.2010-23:00:00 24.3760 04.15.2010-00:00:00 24.3760 04.15.2010-01:00:00 24.3610 04.15.2010-02:00:00 24.3459 04.15.2010-03:00:00 24.3459 04.15.2010-04:00:00 24.3509 04.15.2010-05:00:00 24.3509 04.15.2010-06:00:00 24.3610 04.15.2010-07:00:00 24.3610 04.15.2010-08:00:00 24.3559 04.15.2010-09:00:00 24.3509 04.15.2010-10:00:00 24.3559 04.15.2010-11:00:00 24.3760 04.15.2010-12:00:00 24.3961 04.15.2010-13:00:00 24.4162 04.15.2010-14:00:00 24.4463 04.15.2010-15:00:00 24.4413 04.15.2010-16:00:00 24.4664 04.15.2010-17:00:00 24.4815 04.15.2010-18:00:00 24.4966 04.15.2010-19:00:00 24.4915 04.15.2010-20:00:00 24.4915 04.15.2010-21:00:00 24.5116 04.15.2010-22:00:00 24.5066 04.15.2010-23:00:00 24.5066 04.16.2010-00:00:00 24.5066 04.16.2010-01:00:00 24.5166 04.16.2010-02:00:00 24.4915 04.16.2010-03:00:00 24.4915 04.16.2010-04:00:00 24.4815 04.16.2010-05:00:00 24.4865 04.16.2010-06:00:00 24.4815 04.16.2010-07:00:00 24.4614 04.16.2010-08:00:00 24.4564 04.16.2010-09:00:00 24.4514 04.16.2010-10:00:00 24.4463 04.16.2010-11:00:00 24.4664 04.16.2010-12:00:00 24.4765 04.16.2010-13:00:00 24.5267 04.16.2010-14:00:00 24.5267 04.16.2010-15:00:00 24.5518 04.16.2010-16:00:00 24.5618 04.16.2010-17:00:00 24.5568 04.16.2010-18:00:00 24.5618 04.16.2010-19:00:00 24.5669 04.16.2010-20:00:00 24.5719 04.16.2010-21:00:00 24.5669 04.16.2010-22:00:00 24.5719 04.16.2010-23:00:00 24.5719 04.17.2010-00:00:00 24.5719 04.17.2010-01:00:00 24.5669 04.17.2010-02:00:00 24.5669 04.17.2010-03:00:00 24.5669 04.17.2010-04:00:00 24.5719 04.17.2010-05:00:00 24.5518 04.17.2010-06:00:00 24.5568 04.17.2010-07:00:00 24.5518 04.17.2010-08:00:00 24.5468 04.17.2010-09:00:00 24.5418 04.17.2010-10:00:00 24.5418 04.17.2010-11:00:00 24.5468 04.17.2010-12:00:00 24.5468 04.17.2010-13:00:00 24.5518 04.17.2010-14:00:00 24.5568 04.17.2010-15:00:00 24.5819 04.17.2010-16:00:00 24.5819 04.17.2010-17:00:00 24.5870 04.17.2010-18:00:00 24.5970 04.17.2010-19:00:00 24.6221 04.17.2010-20:00:00 24.6271 04.17.2010-21:00:00 24.6372 04.17.2010-22:00:00 24.6422 04.17.2010-23:00:00 24.6472 04.18.2010-00:00:00 24.6422 04.18.2010-01:00:00 24.6522 04.18.2010-02:00:00 24.6472 04.18.2010-03:00:00 24.6372 04.18.2010-04:00:00 24.6271 04.18.2010-05:00:00 24.6121 04.18.2010-06:00:00 24.6070 04.18.2010-07:00:00 24.5970 04.18.2010-08:00:00 24.5870 04.18.2010-09:00:00 24.5870 04.18.2010-10:00:00 24.5819 04.18.2010-11:00:00 24.5870 04.18.2010-12:00:00 24.5769 04.18.2010-13:00:00 24.5819 04.18.2010-14:00:00 24.5769 04.18.2010-15:00:00 24.5719 04.18.2010-16:00:00 24.5769 04.18.2010-17:00:00 24.5920 04.18.2010-18:00:00 24.5819 04.18.2010-19:00:00 24.5719 04.18.2010-20:00:00 24.5669 04.18.2010-21:00:00 24.5618 04.18.2010-22:00:00 24.5518 04.18.2010-23:00:00 24.5568 04.19.2010-00:00:00 24.5468 04.19.2010-01:00:00 24.5418 04.19.2010-02:00:00 24.5367 04.19.2010-03:00:00 24.5217 04.19.2010-04:00:00 24.5166 04.19.2010-05:00:00 24.5217 04.19.2010-06:00:00 24.5116 04.19.2010-07:00:00 24.5016 04.19.2010-08:00:00 24.4915 04.19.2010-09:00:00 24.4966 04.19.2010-10:00:00 24.4715 04.19.2010-11:00:00 24.4715 04.19.2010-12:00:00 24.4614 04.19.2010-13:00:00 24.4614 04.19.2010-14:00:00 24.4413 04.19.2010-15:00:00 24.4463 04.19.2010-16:00:00 24.4564 04.19.2010-17:00:00 24.4614 04.19.2010-18:00:00 24.4614 04.19.2010-19:00:00 24.4463 04.19.2010-20:00:00 24.4514 04.19.2010-21:00:00 24.4564 04.19.2010-22:00:00 24.4514 04.19.2010-23:00:00 24.4363 04.20.2010-00:00:00 24.4212 04.20.2010-01:00:00 24.4162 04.20.2010-02:00:00 24.4112 04.20.2010-03:00:00 24.4112 04.20.2010-04:00:00 24.4062 04.20.2010-05:00:00 24.4062 04.20.2010-06:00:00 24.4011 04.20.2010-07:00:00 24.3961 04.20.2010-08:00:00 24.3811 04.20.2010-09:00:00 24.3559 04.20.2010-10:00:00 24.3409 04.20.2010-11:00:00 24.3459 04.20.2010-12:00:00 24.3308 04.20.2010-13:00:00 24.3308 04.20.2010-14:00:00 24.3409 04.20.2010-15:00:00 24.3559 04.20.2010-16:00:00 24.3961 04.20.2010-17:00:00 24.4514 04.20.2010-18:00:00 24.4815 04.20.2010-19:00:00 24.5016 04.20.2010-20:00:00 24.5367 04.20.2010-21:00:00 24.5618 04.20.2010-22:00:00 24.6020 04.20.2010-23:00:00 24.6372 04.21.2010-00:00:00 24.7075 04.21.2010-01:00:00 24.7728 04.21.2010-02:00:00 24.8732 04.21.2010-03:00:00 24.9485 04.21.2010-04:00:00 24.9787 04.21.2010-05:00:00 25.0088 04.21.2010-06:00:00 25.0490 04.21.2010-07:00:00 25.0992 04.21.2010-08:00:00 25.1795 04.21.2010-09:00:00 25.2147 04.21.2010-10:00:00 25.2247 04.21.2010-11:00:00 25.2348 04.21.2010-12:00:00 25.2247 04.21.2010-13:00:00 25.2297 04.21.2010-14:00:00 25.2247 04.21.2010-15:00:00 25.2197 04.21.2010-16:00:00 25.2348 04.21.2010-17:00:00 25.2599 04.21.2010-18:00:00 25.2749 04.21.2010-19:00:00 25.2699 04.21.2010-20:00:00 25.2599 04.21.2010-21:00:00 25.2549 04.21.2010-22:00:00 25.2549 04.21.2010-23:00:00 25.2498 04.22.2010-00:00:00 25.2498 04.22.2010-01:00:00 25.2549 04.22.2010-02:00:00 25.2549 04.22.2010-03:00:00 25.2599 04.22.2010-04:00:00 25.2599 04.22.2010-05:00:00 25.2448 04.22.2010-06:00:00 25.2348 04.22.2010-07:00:00 25.2197 04.22.2010-08:00:00 25.2046 04.22.2010-09:00:00 25.2046 04.22.2010-10:00:00 25.1946 04.22.2010-11:00:00 25.1946 04.22.2010-12:00:00 25.1544 04.22.2010-13:00:00 25.1444 04.22.2010-14:00:00 25.1444 04.22.2010-15:00:00 25.1142 04.22.2010-16:00:00 25.1142 04.22.2010-17:00:00 25.0992 04.22.2010-18:00:00 25.0992 04.22.2010-19:00:00 25.0791 04.22.2010-20:00:00 25.0741 04.22.2010-21:00:00 25.0690 04.22.2010-22:00:00 25.0640 04.22.2010-23:00:00 25.0389 04.23.2010-00:00:00 25.0188 04.23.2010-01:00:00 25.0038 04.23.2010-02:00:00 24.9837 04.23.2010-03:00:00 24.9686 04.23.2010-04:00:00 24.9535 04.23.2010-05:00:00 24.9535 04.23.2010-06:00:00 24.9385 04.23.2010-07:00:00 24.9184 04.23.2010-08:00:00 24.8983 04.23.2010-09:00:00 24.8832 04.23.2010-10:00:00 24.8732 04.23.2010-11:00:00 24.8581 04.23.2010-12:00:00 24.8431 04.23.2010-13:00:00 24.8380 04.23.2010-14:00:00 24.8230 04.23.2010-15:00:00 24.8180 04.23.2010-16:00:00 24.7828 04.23.2010-17:00:00 24.7677 04.23.2010-18:00:00 24.7527 04.23.2010-19:00:00 24.7376 04.23.2010-20:00:00 24.7276 04.23.2010-21:00:00 24.7075 04.23.2010-22:00:00 24.6974 04.23.2010-23:00:00 24.6874 04.24.2010-00:00:00 24.6874 04.24.2010-01:00:00 24.6924 04.24.2010-02:00:00 24.6874 04.24.2010-03:00:00 24.6773 04.24.2010-04:00:00 24.6623 04.24.2010-05:00:00 24.6573 04.24.2010-06:00:00 24.6723 04.24.2010-07:00:00 24.6824 04.24.2010-08:00:00 24.6874 04.24.2010-09:00:00 24.6874 04.24.2010-10:00:00 24.6874 04.24.2010-11:00:00 24.6974 04.24.2010-12:00:00 24.6924 04.24.2010-13:00:00 24.6874 04.24.2010-14:00:00 24.6924 04.24.2010-15:00:00 24.6773 04.24.2010-16:00:00 24.6824 04.24.2010-17:00:00 24.6924 04.24.2010-18:00:00 24.6773 04.24.2010-19:00:00 24.6723 04.24.2010-20:00:00 24.6522 04.24.2010-21:00:00 24.6472 04.24.2010-22:00:00 24.6472 04.24.2010-23:00:00 24.6422 04.25.2010-00:00:00 24.6472 04.25.2010-01:00:00 24.6422 04.25.2010-02:00:00 24.6271 04.25.2010-03:00:00 24.6271 04.25.2010-04:00:00 24.6121 04.25.2010-05:00:00 24.6020 04.25.2010-06:00:00 24.5970 04.25.2010-07:00:00 24.5719 04.25.2010-08:00:00 24.5618 04.25.2010-09:00:00 24.5468 04.25.2010-10:00:00 24.5267 04.25.2010-11:00:00 24.4915 04.25.2010-12:00:00 24.4815 04.25.2010-13:00:00 24.4715 04.25.2010-14:00:00 24.4765 04.25.2010-15:00:00 24.4614 04.25.2010-16:00:00 24.4564 04.25.2010-17:00:00 24.4463 04.25.2010-18:00:00 24.4363 04.25.2010-19:00:00 24.4263 04.25.2010-20:00:00 24.4162 04.25.2010-21:00:00 24.4112 04.25.2010-22:00:00 24.4011 04.25.2010-23:00:00 24.3911 04.26.2010-00:00:00 24.3911 04.26.2010-01:00:00 24.3861 04.26.2010-02:00:00 24.3861 04.26.2010-03:00:00 24.3811 04.26.2010-04:00:00 24.3710 04.26.2010-05:00:00 24.3509 04.26.2010-06:00:00 24.3359 04.26.2010-07:00:00 24.3258 04.26.2010-08:00:00 24.3208 04.26.2010-09:00:00 24.3007 04.26.2010-10:00:00 24.2856 04.26.2010-11:00:00 24.2605 04.26.2010-12:00:00 24.2555 04.26.2010-13:00:00 24.2153 04.26.2010-14:00:00 24.2103 04.26.2010-15:00:00 24.2053 04.26.2010-16:00:00 24.1852 04.26.2010-17:00:00 24.1651 04.26.2010-18:00:00 24.1651 04.26.2010-19:00:00 24.1701 04.26.2010-20:00:00 24.1902 04.26.2010-21:00:00 24.1902 04.26.2010-22:00:00 24.2053 04.26.2010-23:00:00 24.2103 04.27.2010-00:00:00 24.2254 04.27.2010-01:00:00 24.2354 04.27.2010-02:00:00 24.2605 04.27.2010-03:00:00 24.3057 04.27.2010-04:00:00 24.3057 04.27.2010-05:00:00 24.3359 04.27.2010-06:00:00 24.3409 04.27.2010-07:00:00 24.3559 04.27.2010-08:00:00 24.3559 04.27.2010-09:00:00 24.3610 04.27.2010-10:00:00 24.3760 04.27.2010-11:00:00 24.3961 04.27.2010-12:00:00 24.4162 04.27.2010-13:00:00 24.4413 04.27.2010-14:00:00 24.4815 04.27.2010-15:00:00 24.5116 04.27.2010-16:00:00 24.5217 04.27.2010-17:00:00 24.5518 04.27.2010-18:00:00 24.5970 04.27.2010-19:00:00 24.6020 04.27.2010-20:00:00 24.5970 04.27.2010-21:00:00 24.6020 04.27.2010-22:00:00 24.6020 04.27.2010-23:00:00 24.5970 04.28.2010-00:00:00 24.5920 04.28.2010-01:00:00 24.6070 04.28.2010-02:00:00 24.5970 04.28.2010-03:00:00 24.5970 04.28.2010-04:00:00 24.5970 04.28.2010-05:00:00 24.5870 04.28.2010-06:00:00 24.5870 04.28.2010-07:00:00 24.5870 04.28.2010-08:00:00 24.5769 04.28.2010-09:00:00 24.5819 04.28.2010-10:00:00 24.5719 04.28.2010-11:00:00 24.5719 04.28.2010-12:00:00 24.5719 04.28.2010-13:00:00 24.5719 04.28.2010-14:00:00 24.5618 04.28.2010-15:00:00 24.5418 04.28.2010-16:00:00 24.5418 04.28.2010-17:00:00 24.5418 04.28.2010-18:00:00 24.7075 04.28.2010-19:00:00 24.7878 04.28.2010-20:00:00 24.8029 04.28.2010-21:00:00 24.8581 04.28.2010-22:00:00 24.9033 04.28.2010-23:00:00 24.8883 04.29.2010-00:00:00 24.8832 04.29.2010-01:00:00 24.8832 04.29.2010-02:00:00 24.8732 04.29.2010-03:00:00 24.8782 04.29.2010-04:00:00 24.8682 04.29.2010-05:00:00 24.8632 04.29.2010-06:00:00 24.8380 04.29.2010-07:00:00 24.8330 04.29.2010-08:00:00 24.8280 04.29.2010-09:00:00 24.8079 04.29.2010-10:00:00 24.8180 04.29.2010-11:00:00 24.8330 04.29.2010-12:00:00 24.8682 04.29.2010-13:00:00 24.8632 04.29.2010-14:00:00 24.8632 04.29.2010-15:00:00 24.8682 04.29.2010-16:00:00 24.8732 04.29.2010-17:00:00 24.8732 04.29.2010-18:00:00 24.8832 04.29.2010-19:00:00 24.8832 04.29.2010-20:00:00 24.8933 04.29.2010-21:00:00 24.9033 04.29.2010-22:00:00 24.8983 04.29.2010-23:00:00 24.8983 04.30.2010-00:00:00 24.8832 04.30.2010-01:00:00 24.8883 04.30.2010-02:00:00 24.8883 04.30.2010-03:00:00 24.8883 04.30.2010-04:00:00 24.8832 04.30.2010-05:00:00 24.8732 04.30.2010-06:00:00 24.8732 04.30.2010-07:00:00 24.8782 04.30.2010-08:00:00 24.8682 04.30.2010-09:00:00 24.8581 04.30.2010-10:00:00 24.8531 04.30.2010-11:00:00 24.8330 04.30.2010-12:00:00 24.8330 04.30.2010-13:00:00 24.8129 04.30.2010-14:00:00 24.8029 04.30.2010-15:00:00 24.7928 04.30.2010-16:00:00 24.7878 04.30.2010-17:00:00 24.7627 04.30.2010-18:00:00 24.7426 04.30.2010-19:00:00 24.7276 04.30.2010-20:00:00 24.7276 04.30.2010-21:00:00 24.7025 04.30.2010-22:00:00 24.6974 04.30.2010-23:00:00 24.6723 05.01.2010-00:00:00 24.6522 05.01.2010-01:00:00 24.6422 05.01.2010-02:00:00 24.6322 05.01.2010-03:00:00 24.6221 05.01.2010-04:00:00 24.6271 05.01.2010-05:00:00 24.6070 05.01.2010-06:00:00 24.5970 05.01.2010-07:00:00 24.5970 05.01.2010-08:00:00 24.5870 05.01.2010-09:00:00 24.5819 05.01.2010-10:00:00 24.5769 05.01.2010-11:00:00 24.5719 05.01.2010-12:00:00 24.5819 05.01.2010-13:00:00 24.5970 05.01.2010-14:00:00 24.6121 05.01.2010-15:00:00 24.6422 05.01.2010-16:00:00 24.6522 05.01.2010-17:00:00 24.6573 05.01.2010-18:00:00 24.6723 05.01.2010-19:00:00 24.6773 05.01.2010-20:00:00 24.6773 05.01.2010-21:00:00 24.6623 05.01.2010-22:00:00 24.6472 05.01.2010-23:00:00 24.6271 05.02.2010-00:00:00 24.6221 05.02.2010-01:00:00 24.6221 05.02.2010-02:00:00 24.6171 05.02.2010-03:00:00 24.6070 05.02.2010-04:00:00 24.6070 05.02.2010-05:00:00 24.5970 05.02.2010-06:00:00 24.5819 05.02.2010-07:00:00 24.5568 05.02.2010-08:00:00 24.5568 05.02.2010-09:00:00 24.5518 05.02.2010-10:00:00 24.5418 05.02.2010-11:00:00 24.5317 05.02.2010-12:00:00 24.5267 05.02.2010-13:00:00 24.5267 05.02.2010-14:00:00 24.5016 05.02.2010-15:00:00 24.4765 05.02.2010-16:00:00 24.4514 05.02.2010-17:00:00 24.4514 05.02.2010-18:00:00 24.4514 05.02.2010-19:00:00 24.4564 05.02.2010-20:00:00 24.5016 05.02.2010-21:00:00 24.5769 05.02.2010-22:00:00 24.6522 05.02.2010-23:00:00 24.7225 05.03.2010-00:00:00 24.7627 05.03.2010-01:00:00 24.8180 05.03.2010-02:00:00 24.9485 05.03.2010-03:00:00 25.1394 05.03.2010-04:00:00 25.1645 05.03.2010-05:00:00 25.1846 05.03.2010-06:00:00 25.2097 05.03.2010-07:00:00 25.2297 05.03.2010-08:00:00 25.2749 05.03.2010-09:00:00 25.2950 05.03.2010-10:00:00 25.3252 05.03.2010-11:00:00 25.3402 05.03.2010-12:00:00 25.3352 05.03.2010-13:00:00 25.3302 05.03.2010-14:00:00 25.3302 05.03.2010-15:00:00 25.3302 05.03.2010-16:00:00 25.3252 05.03.2010-17:00:00 25.3201 05.03.2010-18:00:00 25.3151 05.03.2010-19:00:00 25.3001 05.03.2010-20:00:00 25.2900 05.03.2010-21:00:00 25.2900 05.03.2010-22:00:00 25.2850 05.03.2010-23:00:00 25.2699 05.04.2010-00:00:00 25.2649 05.04.2010-01:00:00 25.2348 05.04.2010-02:00:00 25.2297 05.04.2010-03:00:00 25.2297 05.04.2010-04:00:00 25.2097 05.04.2010-05:00:00 25.2046 05.04.2010-06:00:00 25.1896 05.04.2010-07:00:00 25.1745 05.04.2010-08:00:00 25.1695 05.04.2010-09:00:00 25.1594 05.04.2010-10:00:00 25.1394 05.04.2010-11:00:00 25.1343 05.04.2010-12:00:00 25.1193 05.04.2010-13:00:00 25.1042 05.04.2010-14:00:00 25.1042 05.04.2010-15:00:00 25.0942 05.04.2010-16:00:00 25.0741 05.04.2010-17:00:00 25.0540 05.04.2010-18:00:00 25.0389 05.04.2010-19:00:00 25.0239 05.04.2010-20:00:00 25.0138 05.04.2010-21:00:00 25.0188 05.04.2010-22:00:00 24.9937 05.04.2010-23:00:00 24.9686 05.05.2010-00:00:00 24.9535 05.05.2010-01:00:00 24.9385 05.05.2010-02:00:00 24.9435 05.05.2010-03:00:00 24.9435 05.05.2010-04:00:00 24.9284 05.05.2010-05:00:00 24.8883 05.05.2010-06:00:00 24.8632 05.05.2010-07:00:00 24.8431 05.05.2010-08:00:00 24.8380 05.05.2010-09:00:00 24.8129 05.05.2010-10:00:00 24.8129 05.05.2010-11:00:00 24.8029 05.05.2010-12:00:00 24.8029 05.05.2010-13:00:00 24.8079 05.05.2010-14:00:00 24.7728 05.05.2010-15:00:00 24.7577 05.05.2010-16:00:00 24.7577 05.05.2010-17:00:00 24.7477 05.05.2010-18:00:00 24.7276 05.05.2010-19:00:00 24.7025 05.05.2010-20:00:00 24.6874 05.05.2010-21:00:00 24.6422 05.05.2010-22:00:00 24.6221 05.05.2010-23:00:00 24.5970 05.06.2010-00:00:00 24.5468 05.06.2010-01:00:00 24.5166 05.06.2010-02:00:00 24.4815 05.06.2010-03:00:00 24.4614 05.06.2010-04:00:00 24.4313 05.06.2010-05:00:00 24.4011 05.06.2010-06:00:00 24.3961 05.06.2010-07:00:00 24.3710 05.06.2010-08:00:00 24.3509 05.06.2010-09:00:00 24.3308 05.06.2010-10:00:00 24.3158 05.06.2010-11:00:00 24.2907 05.06.2010-12:00:00 24.2806 05.06.2010-13:00:00 24.2605 05.06.2010-14:00:00 24.2304 05.06.2010-15:00:00 24.2254 05.06.2010-16:00:00 24.1952 05.06.2010-17:00:00 24.1852 05.06.2010-18:00:00 24.1952 05.06.2010-19:00:00 24.1802 05.06.2010-20:00:00 24.1752 05.06.2010-21:00:00 24.1651 05.06.2010-22:00:00 24.1551 05.06.2010-23:00:00 24.1551 05.07.2010-00:00:00 24.1501 05.07.2010-01:00:00 24.1199 05.07.2010-02:00:00 24.0948 05.07.2010-03:00:00 24.0446 05.07.2010-04:00:00 24.0295 05.07.2010-05:00:00 24.0044 05.07.2010-06:00:00 23.9793 05.07.2010-07:00:00 23.9542 05.07.2010-08:00:00 23.9341 05.07.2010-09:00:00 23.9442 05.07.2010-10:00:00 23.9442 05.07.2010-11:00:00 23.9492 05.07.2010-12:00:00 23.9391 05.07.2010-13:00:00 23.9642 05.07.2010-14:00:00 23.9743 05.07.2010-15:00:00 24.0195 05.07.2010-16:00:00 24.0396 05.07.2010-17:00:00 24.0898 05.07.2010-18:00:00 24.1149 05.07.2010-19:00:00 24.1249 05.07.2010-20:00:00 24.1450 05.07.2010-21:00:00 24.1400 05.07.2010-22:00:00 24.1551 05.07.2010-23:00:00 24.1651 05.08.2010-00:00:00 24.1752 05.08.2010-01:00:00 24.1752 05.08.2010-02:00:00 24.1852 05.08.2010-03:00:00 24.1802 05.08.2010-04:00:00 24.1752 05.08.2010-05:00:00 24.1601 05.08.2010-06:00:00 24.1501 05.08.2010-07:00:00 24.1501 05.08.2010-08:00:00 24.1199 05.08.2010-09:00:00 24.0898 05.08.2010-10:00:00 24.0848 05.08.2010-11:00:00 24.0948 05.08.2010-12:00:00 24.0948 05.08.2010-13:00:00 24.1249 05.08.2010-14:00:00 24.1701 05.08.2010-15:00:00 24.1902 05.08.2010-16:00:00 24.1752 05.08.2010-17:00:00 24.1902 05.08.2010-18:00:00 24.1852 05.08.2010-19:00:00 24.1701 05.08.2010-20:00:00 24.1651 05.08.2010-21:00:00 24.1701 05.08.2010-22:00:00 24.1701 05.08.2010-23:00:00 24.1651 05.09.2010-00:00:00 24.1651 05.09.2010-01:00:00 24.1651 05.09.2010-02:00:00 24.1249 05.09.2010-03:00:00 24.1300 05.09.2010-04:00:00 24.1149 05.09.2010-05:00:00 24.0948 05.09.2010-06:00:00 24.0948 05.09.2010-07:00:00 24.0797 05.09.2010-08:00:00 24.0747 05.09.2010-09:00:00 24.0496 05.09.2010-10:00:00 24.0446 05.09.2010-11:00:00 24.0295 05.09.2010-12:00:00 24.0245 05.09.2010-13:00:00 24.0094 05.09.2010-14:00:00 24.0044 05.09.2010-15:00:00 24.0044 05.09.2010-16:00:00 23.9994 05.09.2010-17:00:00 23.9994 05.09.2010-18:00:00 24.0044 05.09.2010-19:00:00 23.9944 05.09.2010-20:00:00 23.9894 05.09.2010-21:00:00 23.9944 05.09.2010-22:00:00 23.9944 05.09.2010-23:00:00 23.9894 05.10.2010-00:00:00 23.9793 05.10.2010-01:00:00 23.9642 05.10.2010-02:00:00 23.9592 05.10.2010-03:00:00 23.9341 05.10.2010-04:00:00 23.9241 05.10.2010-05:00:00 23.9190 05.10.2010-06:00:00 23.9140 05.10.2010-07:00:00 23.9090 05.10.2010-08:00:00 23.8939 05.10.2010-09:00:00 23.8789 05.10.2010-10:00:00 23.8688 05.10.2010-11:00:00 23.8889 05.10.2010-12:00:00 23.9090 05.10.2010-13:00:00 23.9090 05.10.2010-14:00:00 23.9090 05.10.2010-15:00:00 23.8939 05.10.2010-16:00:00 23.8889 05.10.2010-17:00:00 23.8889 05.10.2010-18:00:00 23.8839 05.10.2010-19:00:00 23.8738 05.10.2010-20:00:00 23.8538 05.10.2010-21:00:00 23.8487 05.10.2010-22:00:00 23.8437 05.10.2010-23:00:00 23.8337 05.11.2010-00:00:00 23.8236 05.11.2010-01:00:00 23.8186 05.11.2010-02:00:00 23.8035 05.11.2010-03:00:00 23.8086 05.11.2010-04:00:00 23.8035 05.11.2010-05:00:00 23.7835 05.11.2010-06:00:00 23.7634 05.11.2010-07:00:00 23.7383 05.11.2010-08:00:00 23.7232 05.11.2010-09:00:00 23.7081 05.11.2010-10:00:00 23.6730 05.11.2010-11:00:00 23.6579 05.11.2010-12:00:00 23.6629 05.11.2010-13:00:00 23.6378 05.11.2010-14:00:00 23.6127 05.11.2010-15:00:00 23.5977 05.11.2010-16:00:00 23.5926 05.11.2010-17:00:00 23.5826 05.11.2010-18:00:00 23.5725 05.11.2010-19:00:00 23.5625 05.11.2010-20:00:00 23.5424 05.11.2010-21:00:00 23.5324 05.11.2010-22:00:00 23.5123 05.11.2010-23:00:00 23.4972 05.12.2010-00:00:00 23.4972 05.12.2010-01:00:00 23.4872 05.12.2010-02:00:00 23.4872 05.12.2010-03:00:00 23.4821 05.12.2010-04:00:00 23.4771 05.12.2010-05:00:00 23.4721 05.12.2010-06:00:00 23.4470 05.12.2010-07:00:00 23.4118 05.12.2010-08:00:00 23.4118 05.12.2010-09:00:00 23.3817 05.12.2010-10:00:00 23.3767 05.12.2010-11:00:00 23.3717 05.12.2010-12:00:00 23.3265 05.12.2010-13:00:00 23.3265 05.12.2010-14:00:00 23.3164 05.12.2010-15:00:00 23.3164 05.12.2010-16:00:00 23.3114 05.12.2010-17:00:00 23.3014 05.12.2010-18:00:00 23.2813 05.12.2010-19:00:00 23.2662 05.12.2010-20:00:00 23.2763 05.12.2010-21:00:00 23.2712 05.12.2010-22:00:00 23.2712 05.12.2010-23:00:00 23.2662 05.13.2010-00:00:00 23.2712 05.13.2010-01:00:00 23.2662 05.13.2010-02:00:00 23.2662 05.13.2010-03:00:00 23.2612 05.13.2010-04:00:00 23.2511 05.13.2010-05:00:00 23.2461 05.13.2010-06:00:00 23.2311 05.13.2010-07:00:00 23.2059 05.13.2010-08:00:00 23.1959 05.13.2010-09:00:00 23.1859 05.13.2010-10:00:00 23.1859 05.13.2010-11:00:00 23.1557 05.13.2010-12:00:00 23.1557 05.13.2010-13:00:00 23.1557 05.13.2010-14:00:00 23.1356 05.13.2010-15:00:00 23.0955 05.13.2010-16:00:00 23.1005 05.13.2010-17:00:00 23.1055 05.13.2010-18:00:00 23.0804 05.13.2010-19:00:00 23.0704 05.13.2010-20:00:00 23.0804 05.13.2010-21:00:00 23.0452 05.13.2010-22:00:00 23.0302 05.13.2010-23:00:00 23.0201 05.14.2010-00:00:00 23.0201 05.14.2010-01:00:00 23.0000 05.14.2010-02:00:00 23.0051 05.14.2010-03:00:00 22.9900 05.14.2010-04:00:00 22.9649 05.14.2010-05:00:00 22.9498 05.14.2010-06:00:00 22.9448 05.14.2010-07:00:00 22.9448 05.14.2010-08:00:00 22.9297 05.14.2010-09:00:00 22.9046 05.14.2010-10:00:00 22.9046 05.14.2010-11:00:00 22.8645 05.14.2010-12:00:00 22.8494 05.14.2010-13:00:00 22.8243 05.14.2010-14:00:00 22.8142 05.14.2010-15:00:00 22.8142 05.14.2010-16:00:00 22.7791 05.14.2010-17:00:00 22.7690 05.14.2010-18:00:00 22.7690 05.14.2010-19:00:00 22.7490 05.14.2010-20:00:00 22.7389 05.14.2010-21:00:00 22.7439 05.14.2010-22:00:00 22.7289 05.14.2010-23:00:00 22.7088 05.15.2010-00:00:00 22.6937 05.15.2010-01:00:00 22.6787 05.15.2010-02:00:00 22.6686 05.15.2010-03:00:00 22.6586 05.15.2010-04:00:00 22.6385 05.15.2010-05:00:00 22.6335 05.15.2010-06:00:00 22.6184 05.15.2010-07:00:00 22.6134 05.15.2010-08:00:00 22.5933 05.15.2010-09:00:00 22.5732 05.15.2010-10:00:00 22.5682 05.15.2010-11:00:00 22.5581 05.15.2010-12:00:00 22.5280 05.15.2010-13:00:00 22.4979 05.15.2010-14:00:00 22.4828 05.15.2010-15:00:00 22.4476 05.15.2010-16:00:00 22.4276 05.15.2010-17:00:00 22.4125 05.15.2010-18:00:00 22.4225 05.15.2010-19:00:00 22.4025 05.15.2010-20:00:00 22.3974 05.15.2010-21:00:00 22.3874 05.15.2010-22:00:00 22.3673 05.15.2010-23:00:00 22.3573 05.16.2010-00:00:00 22.3522 05.16.2010-01:00:00 22.3372 05.16.2010-02:00:00 22.3171 05.16.2010-03:00:00 22.3121 05.16.2010-04:00:00 22.3070 05.16.2010-05:00:00 22.3020 05.16.2010-06:00:00 22.2920 05.16.2010-07:00:00 22.2819 05.16.2010-08:00:00 22.2618 05.16.2010-09:00:00 22.2618 05.16.2010-10:00:00 22.2367 05.16.2010-11:00:00 22.2116 05.16.2010-12:00:00 22.1714 05.16.2010-13:00:00 22.1564 05.16.2010-14:00:00 22.1162 05.16.2010-15:00:00 22.1062 05.16.2010-16:00:00 22.0961 05.16.2010-17:00:00 22.0811 05.16.2010-18:00:00 22.0660 05.16.2010-19:00:00 22.0610 05.16.2010-20:00:00 22.0660 05.16.2010-21:00:00 22.0359 05.16.2010-22:00:00 22.0258 05.16.2010-23:00:00 22.0057 05.17.2010-00:00:00 21.9856 05.17.2010-01:00:00 21.9756 05.17.2010-02:00:00 21.9605 05.17.2010-03:00:00 21.9555 05.17.2010-04:00:00 21.9354 05.17.2010-05:00:00 21.9254 05.17.2010-06:00:00 21.9204 05.17.2010-07:00:00 21.9204 05.17.2010-08:00:00 21.9053 05.17.2010-09:00:00 21.8852 05.17.2010-10:00:00 21.8651 05.17.2010-11:00:00 21.8500 05.17.2010-12:00:00 21.8400 05.17.2010-13:00:00 21.8199 05.17.2010-14:00:00 21.7898 05.17.2010-15:00:00 21.7697 05.17.2010-16:00:00 21.7446 05.17.2010-17:00:00 21.7446 05.17.2010-18:00:00 21.7295 05.17.2010-19:00:00 21.7245 05.17.2010-20:00:00 21.7295 05.17.2010-21:00:00 21.7295 05.17.2010-22:00:00 21.7195 05.17.2010-23:00:00 21.7145 05.18.2010-00:00:00 21.7044 05.18.2010-01:00:00 21.6994 05.18.2010-02:00:00 21.6944 05.18.2010-03:00:00 21.6893 05.18.2010-04:00:00 21.6843 05.18.2010-05:00:00 21.6743 05.18.2010-06:00:00 21.6793 05.18.2010-07:00:00 21.7044 05.18.2010-08:00:00 21.7145 05.18.2010-09:00:00 21.7345 05.18.2010-10:00:00 21.7446 05.18.2010-11:00:00 21.7345 05.18.2010-12:00:00 21.7145 05.18.2010-13:00:00 21.6843 05.18.2010-14:00:00 21.6642 05.18.2010-15:00:00 21.6592 05.18.2010-16:00:00 21.6592 05.18.2010-17:00:00 21.6442 05.18.2010-18:00:00 21.6793 05.18.2010-19:00:00 21.6994 05.18.2010-20:00:00 21.7797 05.18.2010-21:00:00 21.7948 05.18.2010-22:00:00 21.8049 05.18.2010-23:00:00 21.7948 05.19.2010-00:00:00 21.7697 05.19.2010-01:00:00 21.7647 05.19.2010-02:00:00 21.7747 05.19.2010-03:00:00 21.7797 05.19.2010-04:00:00 21.7697 05.19.2010-05:00:00 21.7546 05.19.2010-06:00:00 21.7647 05.19.2010-07:00:00 21.7446 05.19.2010-08:00:00 21.7195 05.19.2010-09:00:00 21.6994 05.19.2010-10:00:00 21.6994 05.19.2010-11:00:00 21.7094 05.19.2010-12:00:00 21.7647 05.19.2010-13:00:00 21.7998 05.19.2010-14:00:00 21.8701 05.19.2010-15:00:00 21.9756 05.19.2010-16:00:00 22.0258 05.19.2010-17:00:00 22.0559 05.19.2010-18:00:00 22.0509 05.19.2010-19:00:00 22.0459 05.19.2010-20:00:00 22.0509 05.19.2010-21:00:00 22.0509 05.19.2010-22:00:00 22.0509 05.19.2010-23:00:00 22.0559 05.20.2010-00:00:00 22.0459 05.20.2010-01:00:00 22.0459 05.20.2010-02:00:00 22.0359 05.20.2010-03:00:00 22.0359 05.20.2010-04:00:00 22.0509 05.20.2010-05:00:00 22.0811 05.20.2010-06:00:00 22.1564 05.20.2010-07:00:00 22.1815 05.20.2010-08:00:00 22.2166 05.20.2010-09:00:00 22.2719 05.20.2010-10:00:00 22.2920 05.20.2010-11:00:00 22.3824 05.20.2010-12:00:00 22.4426 05.20.2010-13:00:00 22.6335 05.20.2010-14:00:00 22.7038 05.20.2010-15:00:00 22.7891 05.20.2010-16:00:00 22.8645 05.20.2010-17:00:00 23.0402 05.20.2010-18:00:00 23.1005 05.20.2010-19:00:00 23.2059 05.20.2010-20:00:00 23.3114 05.20.2010-21:00:00 23.3616 05.20.2010-22:00:00 23.3767 05.20.2010-23:00:00 23.3817 05.21.2010-00:00:00 23.3867 05.21.2010-01:00:00 23.3918 05.21.2010-02:00:00 23.3968 05.21.2010-03:00:00 23.3968 05.21.2010-04:00:00 23.4018 05.21.2010-05:00:00 23.4169 05.21.2010-06:00:00 23.4068 05.21.2010-07:00:00 23.4118 05.21.2010-08:00:00 23.4319 05.21.2010-09:00:00 23.4269 05.21.2010-10:00:00 23.4118 05.21.2010-11:00:00 23.3817 05.21.2010-12:00:00 23.3666 05.21.2010-13:00:00 23.3666 05.21.2010-14:00:00 23.4118 05.21.2010-15:00:00 23.4771 05.21.2010-16:00:00 23.6127 05.21.2010-17:00:00 23.7332 05.21.2010-18:00:00 23.7634 05.21.2010-19:00:00 23.7634 05.21.2010-20:00:00 23.7634 05.21.2010-21:00:00 23.7583 05.21.2010-22:00:00 23.7383 05.21.2010-23:00:00 23.7332 05.22.2010-00:00:00 23.7684 05.22.2010-01:00:00 23.8688 05.22.2010-02:00:00 23.9542 05.22.2010-03:00:00 23.9743 05.22.2010-04:00:00 23.9944 05.22.2010-05:00:00 24.0195 05.22.2010-06:00:00 24.0094 05.22.2010-07:00:00 24.0145 05.22.2010-08:00:00 24.0094 05.22.2010-09:00:00 24.0245 05.22.2010-10:00:00 24.0647 05.22.2010-11:00:00 24.1199 05.22.2010-12:00:00 24.1350 05.22.2010-13:00:00 24.1400 05.22.2010-14:00:00 24.1450 05.22.2010-15:00:00 24.1400 05.22.2010-16:00:00 24.1501 05.22.2010-17:00:00 24.1752 05.22.2010-18:00:00 24.1802 05.22.2010-19:00:00 24.1902 05.22.2010-20:00:00 24.1902 05.22.2010-21:00:00 24.1902 05.22.2010-22:00:00 24.1952 05.22.2010-23:00:00 24.1952 05.23.2010-00:00:00 24.1802 05.23.2010-01:00:00 24.1852 05.23.2010-02:00:00 24.1852 05.23.2010-03:00:00 24.1802 05.23.2010-04:00:00 24.1701 05.23.2010-05:00:00 24.1601 05.23.2010-06:00:00 24.1551 05.23.2010-07:00:00 24.1501 05.23.2010-08:00:00 24.1501 05.23.2010-09:00:00 24.1400 05.23.2010-10:00:00 24.1350 05.23.2010-11:00:00 24.1199 05.23.2010-12:00:00 24.1099 05.23.2010-13:00:00 24.1099 05.23.2010-14:00:00 24.1049 05.23.2010-15:00:00 24.1049 05.23.2010-16:00:00 24.0898 05.23.2010-17:00:00 24.0898 05.23.2010-18:00:00 24.0998 05.23.2010-19:00:00 24.1099 05.23.2010-20:00:00 24.1149 05.23.2010-21:00:00 24.1199 05.23.2010-22:00:00 24.1149 05.23.2010-23:00:00 24.1099 05.24.2010-00:00:00 24.0998 05.24.2010-01:00:00 24.0848 05.24.2010-02:00:00 24.0747 05.24.2010-03:00:00 24.0546 05.24.2010-04:00:00 24.0546 05.24.2010-05:00:00 24.0396 05.24.2010-06:00:00 24.0295 05.24.2010-07:00:00 24.0145 05.24.2010-08:00:00 23.9894 05.24.2010-09:00:00 23.9592 05.24.2010-10:00:00 23.9492 05.24.2010-11:00:00 23.9241 05.24.2010-12:00:00 23.9040 05.24.2010-13:00:00 23.8939 05.24.2010-14:00:00 23.8990 05.24.2010-15:00:00 23.8839 05.24.2010-16:00:00 23.8738 05.24.2010-17:00:00 23.8738 05.24.2010-18:00:00 23.8588 05.24.2010-19:00:00 23.8487 05.24.2010-20:00:00 23.8387 05.24.2010-21:00:00 23.8086 05.24.2010-22:00:00 23.7885 05.24.2010-23:00:00 23.7734 05.25.2010-00:00:00 23.7684 05.25.2010-01:00:00 23.7684 05.25.2010-02:00:00 23.7433 05.25.2010-03:00:00 23.7383 05.25.2010-04:00:00 23.7383 05.25.2010-05:00:00 23.7433 05.25.2010-06:00:00 23.7634 05.25.2010-07:00:00 23.7784 05.25.2010-08:00:00 23.7985 05.25.2010-09:00:00 23.8086 05.25.2010-10:00:00 23.8236 05.25.2010-11:00:00 23.8387 05.25.2010-12:00:00 23.8437 05.25.2010-13:00:00 23.8387 05.25.2010-14:00:00 23.8337 05.25.2010-15:00:00 23.8437 05.25.2010-16:00:00 23.8437 05.25.2010-17:00:00 23.8638 05.25.2010-18:00:00 23.8889 05.25.2010-19:00:00 23.9291 05.25.2010-20:00:00 23.9642 05.25.2010-21:00:00 23.9994 05.25.2010-22:00:00 24.0245 05.25.2010-23:00:00 24.0346 05.26.2010-00:00:00 24.0346 05.26.2010-01:00:00 24.0346 05.26.2010-02:00:00 24.0346 05.26.2010-03:00:00 24.0396 05.26.2010-04:00:00 24.0697 05.26.2010-05:00:00 24.1149 05.26.2010-06:00:00 24.2153 05.26.2010-07:00:00 24.2957 05.26.2010-08:00:00 24.3760 05.26.2010-09:00:00 24.4263 05.26.2010-10:00:00 24.4865 05.26.2010-11:00:00 24.5066 05.26.2010-12:00:00 24.5367 05.26.2010-13:00:00 24.5669 05.26.2010-14:00:00 24.5669 05.26.2010-15:00:00 24.5669 05.26.2010-16:00:00 24.5819 05.26.2010-17:00:00 24.5920 05.26.2010-18:00:00 24.5970 05.26.2010-19:00:00 24.5920 05.26.2010-20:00:00 24.5920 05.26.2010-21:00:00 24.6070 05.26.2010-22:00:00 24.6020 05.26.2010-23:00:00 24.6020 05.27.2010-00:00:00 24.5970 05.27.2010-01:00:00 24.5870 05.27.2010-02:00:00 24.5970 05.27.2010-03:00:00 24.6020 05.27.2010-04:00:00 24.5970 05.27.2010-05:00:00 24.5870 05.27.2010-06:00:00 24.5870 05.27.2010-07:00:00 24.5870 05.27.2010-08:00:00 24.5819 05.27.2010-09:00:00 24.5669 05.27.2010-10:00:00 24.5618 05.27.2010-11:00:00 24.5618 05.27.2010-12:00:00 24.5518 05.27.2010-13:00:00 24.5418 05.27.2010-14:00:00 24.5669 05.27.2010-15:00:00 24.5568 05.27.2010-16:00:00 24.5468 05.27.2010-17:00:00 24.5468 05.27.2010-18:00:00 24.5418 05.27.2010-19:00:00 24.5267 05.27.2010-20:00:00 24.5116 05.27.2010-21:00:00 24.4865 05.27.2010-22:00:00 24.4664 05.27.2010-23:00:00 24.4614 05.28.2010-00:00:00 24.4614 05.28.2010-01:00:00 24.4463 05.28.2010-02:00:00 24.4413 05.28.2010-03:00:00 24.4263 05.28.2010-04:00:00 24.4062 05.28.2010-05:00:00 24.3911 05.28.2010-06:00:00 24.3811 05.28.2010-07:00:00 24.3710 05.28.2010-08:00:00 24.3660 05.28.2010-09:00:00 24.3559 05.28.2010-10:00:00 24.3509 05.28.2010-11:00:00 24.3459 05.28.2010-12:00:00 24.3208 05.28.2010-13:00:00 24.3057 05.28.2010-14:00:00 24.2856 05.28.2010-15:00:00 24.2756 05.28.2010-16:00:00 24.2605 05.28.2010-17:00:00 24.2505 05.28.2010-18:00:00 24.2706 05.28.2010-19:00:00 24.3359 05.28.2010-20:00:00 24.3811 05.28.2010-21:00:00 24.4463 05.28.2010-22:00:00 24.5468 05.28.2010-23:00:00 24.6372 05.29.2010-00:00:00 24.6723 05.29.2010-01:00:00 24.7426 05.29.2010-02:00:00 24.7577 05.29.2010-03:00:00 24.7577 05.29.2010-04:00:00 24.7627 05.29.2010-05:00:00 24.8129 05.29.2010-06:00:00 24.8380 05.29.2010-07:00:00 24.8581 05.29.2010-08:00:00 24.8832 05.29.2010-09:00:00 24.8933 05.29.2010-10:00:00 24.9033 05.29.2010-11:00:00 24.9184 05.29.2010-12:00:00 24.9335 05.29.2010-13:00:00 24.9335 05.29.2010-14:00:00 24.9284 05.29.2010-15:00:00 24.9385 05.29.2010-16:00:00 24.9435 05.29.2010-17:00:00 24.9485 05.29.2010-18:00:00 24.9586 05.29.2010-19:00:00 24.9535 05.29.2010-20:00:00 24.9385 05.29.2010-21:00:00 24.9284 05.29.2010-22:00:00 24.9234 05.29.2010-23:00:00 24.9033 05.30.2010-00:00:00 24.8883 05.30.2010-01:00:00 24.8782 05.30.2010-02:00:00 24.8732 05.30.2010-03:00:00 24.8380 05.30.2010-04:00:00 24.8330 05.30.2010-05:00:00 24.8129 05.30.2010-06:00:00 24.8079 05.30.2010-07:00:00 24.7979 05.30.2010-08:00:00 24.8079 05.30.2010-09:00:00 24.8079 05.30.2010-10:00:00 24.8230 05.30.2010-11:00:00 24.8280 05.30.2010-12:00:00 24.8230 05.30.2010-13:00:00 24.8380 05.30.2010-14:00:00 24.8531 05.30.2010-15:00:00 24.8983 05.30.2010-16:00:00 24.9435 05.30.2010-17:00:00 24.9586 05.30.2010-18:00:00 24.9586 05.30.2010-19:00:00 24.9586 05.30.2010-20:00:00 24.9586 05.30.2010-21:00:00 24.9787 05.30.2010-22:00:00 25.0088 05.30.2010-23:00:00 25.0188 05.31.2010-00:00:00 25.0239 05.31.2010-01:00:00 25.0490 05.31.2010-02:00:00 25.0690 05.31.2010-03:00:00 25.1092 05.31.2010-04:00:00 25.2046 05.31.2010-05:00:00 25.3101 05.31.2010-06:00:00 25.3804 05.31.2010-07:00:00 25.4356 05.31.2010-08:00:00 25.4507 05.31.2010-09:00:00 25.4658 05.31.2010-10:00:00 25.4758 05.31.2010-11:00:00 25.4808 05.31.2010-12:00:00 25.5110 05.31.2010-13:00:00 25.5411 05.31.2010-14:00:00 25.5361 05.31.2010-15:00:00 25.5361 05.31.2010-16:00:00 25.5511 05.31.2010-17:00:00 25.5662 05.31.2010-18:00:00 25.5612 05.31.2010-19:00:00 25.5612 05.31.2010-20:00:00 25.5562 05.31.2010-21:00:00 25.5562 05.31.2010-22:00:00 25.5361 05.31.2010-23:00:00 25.5311 06.01.2010-00:00:00 25.5260 06.01.2010-01:00:00 25.5210 06.01.2010-02:00:00 25.5260 06.01.2010-03:00:00 25.5210 06.01.2010-04:00:00 25.5110 06.01.2010-05:00:00 25.5009 06.01.2010-06:00:00 25.4808 06.01.2010-07:00:00 25.4758 06.01.2010-08:00:00 25.4658 06.01.2010-09:00:00 25.4557 06.01.2010-10:00:00 25.4457 06.01.2010-11:00:00 25.4356 06.01.2010-12:00:00 25.4156 06.01.2010-13:00:00 25.4156 06.01.2010-14:00:00 25.3804 06.01.2010-15:00:00 25.3603 06.01.2010-16:00:00 25.3553 06.01.2010-17:00:00 25.3302 06.01.2010-18:00:00 25.3302 06.01.2010-19:00:00 25.3151 06.01.2010-20:00:00 25.3001 06.01.2010-21:00:00 25.2900 06.01.2010-22:00:00 25.2800 06.01.2010-23:00:00 25.2649 06.02.2010-00:00:00 25.2649 06.02.2010-01:00:00 25.2599 06.02.2010-02:00:00 25.2950 06.02.2010-03:00:00 25.4005 06.02.2010-04:00:00 25.6215 06.02.2010-05:00:00 25.8776 06.02.2010-06:00:00 26.0634 06.02.2010-07:00:00 26.2191 06.02.2010-08:00:00 26.3647 06.02.2010-09:00:00 26.4701 06.02.2010-10:00:00 26.5555 06.02.2010-11:00:00 26.6710 06.02.2010-12:00:00 26.7463 06.02.2010-13:00:00 26.8367 06.02.2010-14:00:00 26.8719 06.02.2010-15:00:00 26.8870 06.02.2010-16:00:00 26.8920 06.02.2010-17:00:00 26.9121 06.02.2010-18:00:00 26.9322 06.02.2010-19:00:00 26.9573 06.02.2010-20:00:00 26.9874 06.02.2010-21:00:00 26.9974 06.02.2010-22:00:00 27.0025 06.02.2010-23:00:00 26.9974 06.03.2010-00:00:00 26.9874 06.03.2010-01:00:00 26.9874 06.03.2010-02:00:00 26.9774 06.03.2010-03:00:00 26.9573 06.03.2010-04:00:00 26.9472 06.03.2010-05:00:00 26.9372 06.03.2010-06:00:00 26.9372 06.03.2010-07:00:00 26.9322 06.03.2010-08:00:00 26.8970 06.03.2010-09:00:00 26.8719 06.03.2010-10:00:00 26.8669 06.03.2010-11:00:00 26.8518 06.03.2010-12:00:00 26.8418 06.03.2010-13:00:00 26.8317 06.03.2010-14:00:00 26.8267 06.03.2010-15:00:00 26.8267 06.03.2010-16:00:00 26.8167 06.03.2010-17:00:00 26.8016 06.03.2010-18:00:00 26.7865 06.03.2010-19:00:00 26.7765 06.03.2010-20:00:00 26.7765 06.03.2010-21:00:00 26.7664 06.03.2010-22:00:00 26.7614 06.03.2010-23:00:00 26.7514 06.04.2010-00:00:00 26.7463 06.04.2010-01:00:00 26.7413 06.04.2010-02:00:00 26.7564 06.04.2010-03:00:00 26.7463 06.04.2010-04:00:00 26.7664 06.04.2010-05:00:00 26.7664 06.04.2010-06:00:00 26.7765 06.04.2010-07:00:00 26.7815 06.04.2010-08:00:00 26.8317 06.04.2010-09:00:00 26.8769 06.04.2010-10:00:00 26.9070 06.04.2010-11:00:00 26.9020 06.04.2010-12:00:00 26.8870 06.04.2010-13:00:00 26.8819 06.04.2010-14:00:00 26.8769 06.04.2010-15:00:00 26.8819 06.04.2010-16:00:00 26.8920 06.04.2010-17:00:00 26.8870 06.04.2010-18:00:00 26.8769 06.04.2010-19:00:00 26.8669 06.04.2010-20:00:00 26.8568 06.04.2010-21:00:00 26.8518 06.04.2010-22:00:00 26.8468 06.04.2010-23:00:00 26.8367 06.05.2010-00:00:00 26.8317 06.05.2010-01:00:00 26.8217 06.05.2010-02:00:00 26.8116 06.05.2010-03:00:00 26.8066 06.05.2010-04:00:00 26.7966 06.05.2010-05:00:00 26.7915 06.05.2010-06:00:00 26.7664 06.05.2010-07:00:00 26.7463 06.05.2010-08:00:00 26.7162 06.05.2010-09:00:00 26.7011 06.05.2010-10:00:00 26.6660 06.05.2010-11:00:00 26.6610 06.05.2010-12:00:00 26.6560 06.05.2010-13:00:00 26.6258 06.05.2010-14:00:00 26.6108 06.05.2010-15:00:00 26.5957 06.05.2010-16:00:00 26.5656 06.05.2010-17:00:00 26.5254 06.05.2010-18:00:00 26.5153 06.05.2010-19:00:00 26.4752 06.05.2010-20:00:00 26.4601 06.05.2010-21:00:00 26.4450 06.05.2010-22:00:00 26.4149 06.05.2010-23:00:00 26.4099 06.06.2010-00:00:00 26.3948 06.06.2010-01:00:00 26.3998 06.06.2010-02:00:00 26.4551 06.06.2010-03:00:00 26.4701 06.06.2010-04:00:00 26.4601 06.06.2010-05:00:00 26.4501 06.06.2010-06:00:00 26.4300 06.06.2010-07:00:00 26.4099 06.06.2010-08:00:00 26.4350 06.06.2010-09:00:00 26.5354 06.06.2010-10:00:00 26.6308 06.06.2010-11:00:00 26.6660 06.06.2010-12:00:00 26.6861 06.06.2010-13:00:00 26.6710 06.06.2010-14:00:00 26.6710 06.06.2010-15:00:00 26.6560 06.06.2010-16:00:00 26.6560 06.06.2010-17:00:00 26.6760 06.06.2010-18:00:00 26.6760 06.06.2010-19:00:00 26.7112 06.06.2010-20:00:00 26.7112 06.06.2010-21:00:00 26.6961 06.06.2010-22:00:00 26.6911 06.06.2010-23:00:00 26.6811 06.07.2010-00:00:00 26.6760 06.07.2010-01:00:00 26.6710 06.07.2010-02:00:00 26.6509 06.07.2010-03:00:00 26.6359 06.07.2010-04:00:00 26.6308 06.07.2010-05:00:00 26.6158 06.07.2010-06:00:00 26.6057 06.07.2010-07:00:00 26.5957 06.07.2010-08:00:00 26.5706 06.07.2010-09:00:00 26.5505 06.07.2010-10:00:00 26.5455 06.07.2010-11:00:00 26.5254 06.07.2010-12:00:00 26.5103 06.07.2010-13:00:00 26.5003 06.07.2010-14:00:00 26.4953 06.07.2010-15:00:00 26.4902 06.07.2010-16:00:00 26.4601 06.07.2010-17:00:00 26.4400 06.07.2010-18:00:00 26.4300 06.07.2010-19:00:00 26.3998 06.07.2010-20:00:00 26.3798 06.07.2010-21:00:00 26.3647 06.07.2010-22:00:00 26.3446 06.07.2010-23:00:00 26.3245 06.08.2010-00:00:00 26.3094 06.08.2010-01:00:00 26.3044 06.08.2010-02:00:00 26.2894 06.08.2010-03:00:00 26.2793 06.08.2010-04:00:00 26.2743 06.08.2010-05:00:00 26.2391 06.08.2010-06:00:00 26.2140 06.08.2010-07:00:00 26.1990 06.08.2010-08:00:00 26.1889 06.08.2010-09:00:00 26.1839 06.08.2010-10:00:00 26.1688 06.08.2010-11:00:00 26.1437 06.08.2010-12:00:00 26.1337 06.08.2010-13:00:00 26.1136 06.08.2010-14:00:00 26.0985 06.08.2010-15:00:00 26.0885 06.08.2010-16:00:00 26.0533 06.08.2010-17:00:00 26.0282 06.08.2010-18:00:00 26.0132 06.08.2010-19:00:00 25.9880 06.08.2010-20:00:00 25.9780 06.08.2010-21:00:00 25.9629 06.08.2010-22:00:00 25.9479 06.08.2010-23:00:00 25.9278 06.09.2010-00:00:00 25.9780 06.09.2010-01:00:00 26.0835 06.09.2010-02:00:00 26.2291 06.09.2010-03:00:00 26.3346 06.09.2010-04:00:00 26.4199 06.09.2010-05:00:00 26.5153 06.09.2010-06:00:00 26.6509 06.09.2010-07:00:00 26.7664 06.09.2010-08:00:00 26.9020 06.09.2010-09:00:00 26.9673 06.09.2010-10:00:00 26.9623 06.09.2010-11:00:00 26.9723 06.09.2010-12:00:00 26.9874 06.09.2010-13:00:00 27.0125 06.09.2010-14:00:00 27.0225 06.09.2010-15:00:00 27.0276 06.09.2010-16:00:00 27.0326 06.09.2010-17:00:00 27.0326 06.09.2010-18:00:00 27.0225 06.09.2010-19:00:00 27.0426 06.09.2010-20:00:00 27.0627 06.09.2010-21:00:00 27.1079 06.09.2010-22:00:00 27.1230 06.09.2010-23:00:00 27.1581 06.10.2010-00:00:00 27.2033 06.10.2010-01:00:00 27.2134 06.10.2010-02:00:00 27.2134 06.10.2010-03:00:00 27.2335 06.10.2010-04:00:00 27.2385 06.10.2010-05:00:00 27.2435 06.10.2010-06:00:00 27.2385 06.10.2010-07:00:00 27.2385 06.10.2010-08:00:00 27.2435 06.10.2010-09:00:00 27.2837 06.10.2010-10:00:00 27.3239 06.10.2010-11:00:00 27.3590 06.10.2010-12:00:00 27.3540 06.10.2010-13:00:00 27.3439 06.10.2010-14:00:00 27.3439 06.10.2010-15:00:00 27.3590 06.10.2010-16:00:00 27.3942 06.10.2010-17:00:00 27.3942 06.10.2010-18:00:00 27.3942 06.10.2010-19:00:00 27.3891 06.10.2010-20:00:00 27.3992 06.10.2010-21:00:00 27.3992 06.10.2010-22:00:00 27.4092 06.10.2010-23:00:00 27.4042 06.11.2010-00:00:00 27.3942 06.11.2010-01:00:00 27.3942 06.11.2010-02:00:00 27.4143 06.11.2010-03:00:00 27.4343 06.11.2010-04:00:00 27.4394 06.11.2010-05:00:00 27.4343 06.11.2010-06:00:00 27.4293 06.11.2010-07:00:00 27.4193 06.11.2010-08:00:00 27.4193 06.11.2010-09:00:00 27.4243 06.11.2010-10:00:00 27.4092 06.11.2010-11:00:00 27.3942 06.11.2010-12:00:00 27.3841 06.11.2010-13:00:00 27.3490 06.11.2010-14:00:00 27.3389 06.11.2010-15:00:00 27.3239 06.11.2010-16:00:00 27.3088 06.11.2010-17:00:00 27.2937 06.11.2010-18:00:00 27.2736 06.11.2010-19:00:00 27.2485 06.11.2010-20:00:00 27.2385 06.11.2010-21:00:00 27.2284 06.11.2010-22:00:00 27.2184 06.11.2010-23:00:00 27.1983 06.12.2010-00:00:00 27.1883 06.12.2010-01:00:00 27.1732 06.12.2010-02:00:00 27.1632 06.12.2010-03:00:00 27.1481 06.12.2010-04:00:00 27.1280 06.12.2010-05:00:00 27.0878 06.12.2010-06:00:00 27.0627 06.12.2010-07:00:00 27.0477 06.12.2010-08:00:00 27.0175 06.12.2010-09:00:00 27.0025 06.12.2010-10:00:00 26.9723 06.12.2010-11:00:00 26.9422 06.12.2010-12:00:00 26.9121 06.12.2010-13:00:00 26.9020 06.12.2010-14:00:00 26.8920 06.12.2010-15:00:00 26.8669 06.12.2010-16:00:00 26.8367 06.12.2010-17:00:00 26.8167 06.12.2010-18:00:00 26.7915 06.12.2010-19:00:00 26.7815 06.12.2010-20:00:00 26.7413 06.12.2010-21:00:00 26.7162 06.12.2010-22:00:00 26.7011 06.12.2010-23:00:00 26.6710 06.13.2010-00:00:00 26.6610 06.13.2010-01:00:00 26.6459 06.13.2010-02:00:00 26.6509 06.13.2010-03:00:00 26.6459 06.13.2010-04:00:00 26.6258 06.13.2010-05:00:00 26.6158 06.13.2010-06:00:00 26.5806 06.13.2010-07:00:00 26.5455 06.13.2010-08:00:00 26.5053 06.13.2010-09:00:00 26.4902 06.13.2010-10:00:00 26.4752 06.13.2010-11:00:00 26.4450 06.13.2010-12:00:00 26.4049 06.13.2010-13:00:00 26.3747 06.13.2010-14:00:00 26.3496 06.13.2010-15:00:00 26.3295 06.13.2010-16:00:00 26.2994 06.13.2010-17:00:00 26.2843 06.13.2010-18:00:00 26.2642 06.13.2010-19:00:00 26.2542 06.13.2010-20:00:00 26.2241 06.13.2010-21:00:00 26.2040 06.13.2010-22:00:00 26.1889 06.13.2010-23:00:00 26.1688 06.14.2010-00:00:00 26.1387 06.14.2010-01:00:00 26.1387 06.14.2010-02:00:00 26.1086 06.14.2010-03:00:00 26.0835 06.14.2010-04:00:00 26.0784 06.14.2010-05:00:00 26.0634 06.14.2010-06:00:00 26.0433 06.14.2010-07:00:00 26.0081 06.14.2010-08:00:00 26.0031 06.14.2010-09:00:00 25.9880 06.14.2010-10:00:00 25.9278 06.14.2010-11:00:00 25.9127 06.14.2010-12:00:00 25.8776 06.14.2010-13:00:00 25.8424 06.14.2010-14:00:00 25.8073 06.14.2010-15:00:00 25.7922 06.14.2010-16:00:00 25.7771 06.14.2010-17:00:00 25.7420 06.14.2010-18:00:00 25.7018 06.14.2010-19:00:00 25.6867 06.14.2010-20:00:00 25.6616 06.14.2010-21:00:00 25.6315 06.14.2010-22:00:00 25.6164 06.14.2010-23:00:00 25.5863 06.15.2010-00:00:00 25.5511 06.15.2010-01:00:00 25.5411 06.15.2010-02:00:00 25.5210 06.15.2010-03:00:00 25.4959 06.15.2010-04:00:00 25.4758 06.15.2010-05:00:00 25.4608 06.15.2010-06:00:00 25.4356 06.15.2010-07:00:00 25.4105 06.15.2010-08:00:00 25.3704 06.15.2010-09:00:00 25.3553 06.15.2010-10:00:00 25.3201 06.15.2010-11:00:00 25.3001 06.15.2010-12:00:00 25.2800 06.15.2010-13:00:00 25.3001 06.15.2010-14:00:00 25.2900 06.15.2010-15:00:00 25.2699 06.15.2010-16:00:00 25.2498 06.15.2010-17:00:00 25.2297 06.15.2010-18:00:00 25.2297 06.15.2010-19:00:00 25.2147 06.15.2010-20:00:00 25.2147 06.15.2010-21:00:00 25.1896 06.15.2010-22:00:00 25.1846 06.15.2010-23:00:00 25.1594 06.16.2010-00:00:00 25.1544 06.16.2010-01:00:00 25.1293 06.16.2010-02:00:00 25.1142 06.16.2010-03:00:00 25.1042 06.16.2010-04:00:00 25.0791 06.16.2010-05:00:00 25.0640 06.16.2010-06:00:00 25.0590 06.16.2010-07:00:00 25.0439 06.16.2010-08:00:00 25.0239 06.16.2010-09:00:00 25.0088 06.16.2010-10:00:00 24.9987 06.16.2010-11:00:00 24.9937 06.16.2010-12:00:00 24.9535 06.16.2010-13:00:00 24.9335 06.16.2010-14:00:00 24.9033 06.16.2010-15:00:00 24.8632 06.16.2010-16:00:00 24.8431 06.16.2010-17:00:00 24.8230 06.16.2010-18:00:00 24.8029 06.16.2010-19:00:00 24.7828 06.16.2010-20:00:00 24.7728 06.16.2010-21:00:00 24.7577 06.16.2010-22:00:00 24.7326 06.16.2010-23:00:00 24.6974 06.17.2010-00:00:00 24.6924 06.17.2010-01:00:00 24.6874 06.17.2010-02:00:00 24.6723 06.17.2010-03:00:00 24.6472 06.17.2010-04:00:00 24.6322 06.17.2010-05:00:00 24.6322 06.17.2010-06:00:00 24.6271 06.17.2010-07:00:00 24.6020 06.17.2010-08:00:00 24.5669 06.17.2010-09:00:00 24.5267 06.17.2010-10:00:00 24.5016 06.17.2010-11:00:00 24.4815 06.17.2010-12:00:00 24.4614 06.17.2010-13:00:00 24.4263 06.17.2010-14:00:00 24.3911 06.17.2010-15:00:00 24.3760 06.17.2010-16:00:00 24.3710 06.17.2010-17:00:00 24.3258 06.17.2010-18:00:00 24.3007 06.17.2010-19:00:00 24.2706 06.17.2010-20:00:00 24.2605 06.17.2010-21:00:00 24.2455 06.17.2010-22:00:00 24.2103 06.17.2010-23:00:00 24.1701 06.18.2010-00:00:00 24.1350 06.18.2010-01:00:00 24.1300 06.18.2010-02:00:00 24.1199 06.18.2010-03:00:00 24.0948 06.18.2010-04:00:00 24.0797 06.18.2010-05:00:00 24.0496 06.18.2010-06:00:00 24.0044 06.18.2010-07:00:00 23.9492 06.18.2010-08:00:00 23.9341 06.18.2010-09:00:00 23.9040 06.18.2010-10:00:00 23.8688 06.18.2010-11:00:00 23.8487 06.18.2010-12:00:00 23.8236 06.18.2010-13:00:00 23.8086 06.18.2010-14:00:00 23.7784 06.18.2010-15:00:00 23.7383 06.18.2010-16:00:00 23.7132 06.18.2010-17:00:00 23.6680 06.18.2010-18:00:00 23.6428 06.18.2010-19:00:00 23.6127 06.18.2010-20:00:00 23.6177 06.18.2010-21:00:00 23.5776 06.18.2010-22:00:00 23.5675 06.18.2010-23:00:00 23.5725 06.19.2010-00:00:00 23.5474 06.19.2010-01:00:00 23.5424 06.19.2010-02:00:00 23.5374 06.19.2010-03:00:00 23.5374 06.19.2010-04:00:00 23.5374 06.19.2010-05:00:00 23.5324 06.19.2010-06:00:00 23.5625 06.19.2010-07:00:00 23.5625 06.19.2010-08:00:00 23.5725 06.19.2010-09:00:00 23.5977 06.19.2010-10:00:00 23.6378 06.19.2010-11:00:00 23.6629 06.19.2010-12:00:00 23.6629 06.19.2010-13:00:00 23.6680 06.19.2010-14:00:00 23.6579 06.19.2010-15:00:00 23.6629 06.19.2010-16:00:00 23.6579 06.19.2010-17:00:00 23.6579 06.19.2010-18:00:00 23.6579 06.19.2010-19:00:00 23.6479 06.19.2010-20:00:00 23.7182 06.19.2010-21:00:00 24.0697 06.19.2010-22:00:00 24.5418 06.19.2010-23:00:00 24.6623 06.20.2010-00:00:00 24.7527 06.20.2010-01:00:00 24.8180 06.20.2010-02:00:00 24.8531 06.20.2010-03:00:00 24.8782 06.20.2010-04:00:00 24.8832 06.20.2010-05:00:00 24.8883 06.20.2010-06:00:00 24.8983 06.20.2010-07:00:00 24.9284 06.20.2010-08:00:00 25.0942 06.20.2010-09:00:00 25.2800 06.20.2010-10:00:00 25.3101 06.20.2010-11:00:00 25.3151 06.20.2010-12:00:00 25.3201 06.20.2010-13:00:00 25.3302 06.20.2010-14:00:00 25.3201 06.20.2010-15:00:00 25.3001 06.20.2010-16:00:00 25.2850 06.20.2010-17:00:00 25.2800 06.20.2010-18:00:00 25.2649 06.20.2010-19:00:00 25.2448 06.20.2010-20:00:00 25.2348 06.20.2010-21:00:00 25.2097 06.20.2010-22:00:00 25.2097 06.20.2010-23:00:00 25.1996 06.21.2010-00:00:00 25.1795 06.21.2010-01:00:00 25.1594 06.21.2010-02:00:00 25.1544 06.21.2010-03:00:00 25.1293 06.21.2010-04:00:00 25.1142 06.21.2010-05:00:00 25.0841 06.21.2010-06:00:00 25.0741 06.21.2010-07:00:00 25.0690 06.21.2010-08:00:00 25.0540 06.21.2010-09:00:00 25.0389 06.21.2010-10:00:00 25.0239 06.21.2010-11:00:00 25.0138 06.21.2010-12:00:00 24.9937 06.21.2010-13:00:00 24.9787 06.21.2010-14:00:00 24.9636 06.21.2010-15:00:00 24.9335 06.21.2010-16:00:00 24.9234 06.21.2010-17:00:00 24.8983 06.21.2010-18:00:00 24.8782 06.21.2010-19:00:00 24.8481 06.21.2010-20:00:00 24.8280 06.21.2010-21:00:00 24.8230 06.21.2010-22:00:00 24.7828 06.21.2010-23:00:00 24.7627 06.22.2010-00:00:00 24.7627 06.22.2010-01:00:00 24.7326 06.22.2010-02:00:00 24.7075 06.22.2010-03:00:00 24.6974 06.22.2010-04:00:00 24.6924 06.22.2010-05:00:00 24.6824 06.22.2010-06:00:00 24.6723 06.22.2010-07:00:00 24.6422 06.22.2010-08:00:00 24.6070 06.22.2010-09:00:00 24.5719 06.22.2010-10:00:00 24.5418 06.22.2010-11:00:00 24.5166 06.22.2010-12:00:00 24.4815 06.22.2010-13:00:00 24.4514 06.22.2010-14:00:00 24.4313 06.22.2010-15:00:00 24.4112 06.22.2010-16:00:00 24.3911 06.22.2010-17:00:00 24.3559 06.22.2010-18:00:00 24.3308 06.22.2010-19:00:00 24.3007 06.22.2010-20:00:00 24.2957 06.22.2010-21:00:00 24.2756 06.22.2010-22:00:00 24.2756 06.22.2010-23:00:00 24.2555 06.23.2010-00:00:00 24.2404 06.23.2010-01:00:00 24.2304 06.23.2010-02:00:00 24.2204 06.23.2010-03:00:00 24.1952 06.23.2010-04:00:00 24.1852 06.23.2010-05:00:00 24.1752 06.23.2010-06:00:00 24.1501 06.23.2010-07:00:00 24.1400 06.23.2010-08:00:00 24.1149 06.23.2010-09:00:00 24.0898 06.23.2010-10:00:00 24.0747 06.23.2010-11:00:00 24.0597 06.23.2010-12:00:00 24.0346 06.23.2010-13:00:00 24.0346 06.23.2010-14:00:00 23.9944 06.23.2010-15:00:00 23.9642 06.23.2010-16:00:00 23.9492 06.23.2010-17:00:00 23.9442 06.23.2010-18:00:00 23.9140 06.23.2010-19:00:00 23.9090 06.23.2010-20:00:00 23.9090 06.23.2010-21:00:00 23.8990 06.23.2010-22:00:00 23.8839 06.23.2010-23:00:00 23.8487 06.24.2010-00:00:00 23.8437 06.24.2010-01:00:00 23.8337 06.24.2010-02:00:00 23.8287 06.24.2010-03:00:00 23.8086 06.24.2010-04:00:00 23.7985 06.24.2010-05:00:00 23.7684 06.24.2010-06:00:00 23.7332 06.24.2010-07:00:00 23.7081 06.24.2010-08:00:00 23.6830 06.24.2010-09:00:00 23.6780 06.24.2010-10:00:00 23.6428 06.24.2010-11:00:00 23.6278 06.24.2010-12:00:00 23.6177 06.24.2010-13:00:00 23.5826 06.24.2010-14:00:00 23.5625 06.24.2010-15:00:00 23.5424 06.24.2010-16:00:00 23.5123 06.24.2010-17:00:00 23.4821 06.24.2010-18:00:00 23.4570 06.24.2010-19:00:00 23.4370 06.24.2010-20:00:00 23.4370 06.24.2010-21:00:00 23.4319 06.24.2010-22:00:00 23.4219 06.24.2010-23:00:00 23.4018 06.25.2010-00:00:00 23.3717 06.25.2010-01:00:00 23.3616 06.25.2010-02:00:00 23.3466 06.25.2010-03:00:00 23.3265 06.25.2010-04:00:00 23.3265 06.25.2010-05:00:00 23.3014 06.25.2010-06:00:00 23.2813 06.25.2010-07:00:00 23.2712 06.25.2010-08:00:00 23.2511 06.25.2010-09:00:00 23.2260 06.25.2010-10:00:00 23.2059 06.25.2010-11:00:00 23.1758 06.25.2010-12:00:00 23.1407 06.25.2010-13:00:00 23.1156 06.25.2010-14:00:00 23.1055 06.25.2010-15:00:00 23.0754 06.25.2010-16:00:00 23.0352 06.25.2010-17:00:00 22.9800 06.25.2010-18:00:00 22.9599 06.25.2010-19:00:00 22.9448 06.25.2010-20:00:00 22.9147 06.25.2010-21:00:00 22.8896 06.25.2010-22:00:00 22.8896 06.25.2010-23:00:00 22.8795 06.26.2010-00:00:00 22.8645 06.26.2010-01:00:00 22.8394 06.26.2010-02:00:00 22.8142 06.26.2010-03:00:00 22.7992 06.26.2010-04:00:00 22.7791 06.26.2010-05:00:00 22.7590 06.26.2010-06:00:00 22.7590 06.26.2010-07:00:00 22.7490 06.26.2010-08:00:00 22.7238 06.26.2010-09:00:00 22.6837 06.26.2010-10:00:00 22.6485 06.26.2010-11:00:00 22.6284 06.26.2010-12:00:00 22.6083 06.26.2010-13:00:00 22.5832 06.26.2010-14:00:00 22.5431 06.26.2010-15:00:00 22.4979 06.26.2010-16:00:00 22.4527 06.26.2010-17:00:00 22.4175 06.26.2010-18:00:00 22.3522 06.26.2010-19:00:00 22.3321 06.26.2010-20:00:00 22.3171 06.26.2010-21:00:00 22.3121 06.26.2010-22:00:00 22.3070 06.26.2010-23:00:00 22.2869 06.27.2010-00:00:00 22.2719 06.27.2010-01:00:00 22.2719 06.27.2010-02:00:00 22.2618 06.27.2010-03:00:00 22.2418 06.27.2010-04:00:00 22.2116 06.27.2010-05:00:00 22.1815 06.27.2010-06:00:00 22.1614 06.27.2010-07:00:00 22.1413 06.27.2010-08:00:00 22.1313 06.27.2010-09:00:00 22.0961 06.27.2010-10:00:00 22.0660 06.27.2010-11:00:00 22.0258 06.27.2010-12:00:00 21.9806 06.27.2010-13:00:00 21.9505 06.27.2010-14:00:00 21.8952 06.27.2010-15:00:00 21.8651 06.27.2010-16:00:00 21.8400 06.27.2010-17:00:00 21.8199 06.27.2010-18:00:00 21.7747 06.27.2010-19:00:00 21.7697 06.27.2010-20:00:00 21.7647 06.27.2010-21:00:00 21.7597 06.27.2010-22:00:00 21.7546 06.27.2010-23:00:00 21.7396 06.28.2010-00:00:00 21.7345 06.28.2010-01:00:00 21.7094 06.28.2010-02:00:00 21.7094 06.28.2010-03:00:00 21.6893 06.28.2010-04:00:00 21.6743 06.28.2010-05:00:00 21.6542 06.28.2010-06:00:00 21.6341 06.28.2010-07:00:00 21.6090 06.28.2010-08:00:00 21.5487 06.28.2010-09:00:00 21.5387 06.28.2010-10:00:00 21.5035 06.28.2010-11:00:00 21.4684 06.28.2010-12:00:00 21.4332 06.28.2010-13:00:00 21.3981 06.28.2010-14:00:00 21.3378 06.28.2010-15:00:00 21.2976 06.28.2010-16:00:00 21.2675 06.28.2010-17:00:00 21.2575 06.28.2010-18:00:00 21.2324 06.28.2010-19:00:00 21.2223 06.28.2010-20:00:00 21.2022 06.28.2010-21:00:00 21.1821 06.28.2010-22:00:00 21.1771 06.28.2010-23:00:00 21.1671 06.29.2010-00:00:00 21.1520 06.29.2010-01:00:00 21.1520 06.29.2010-02:00:00 21.1570 06.29.2010-03:00:00 21.1319 06.29.2010-04:00:00 21.1219 06.29.2010-05:00:00 21.1068 06.29.2010-06:00:00 21.0817 06.29.2010-07:00:00 21.0666 06.29.2010-08:00:00 21.0466 06.29.2010-09:00:00 21.0315 06.29.2010-10:00:00 21.0164 06.29.2010-11:00:00 20.9863 06.29.2010-12:00:00 20.9511 06.29.2010-13:00:00 20.9361 06.29.2010-14:00:00 20.9210 06.29.2010-15:00:00 20.8959 06.29.2010-16:00:00 20.8758 06.29.2010-17:00:00 20.8507 06.29.2010-18:00:00 20.8457 06.29.2010-19:00:00 20.8155 06.29.2010-20:00:00 20.7704 06.29.2010-21:00:00 20.7452 06.29.2010-22:00:00 20.7352 06.29.2010-23:00:00 20.7302 06.30.2010-00:00:00 20.7201 06.30.2010-01:00:00 20.7000 06.30.2010-02:00:00 20.6950 06.30.2010-03:00:00 20.6800 06.30.2010-04:00:00 20.6699 06.30.2010-05:00:00 20.6548 06.30.2010-06:00:00 20.6498 06.30.2010-07:00:00 20.6348 06.30.2010-08:00:00 20.5996 06.30.2010-09:00:00 20.5896 06.30.2010-10:00:00 20.5594 06.30.2010-11:00:00 20.5393 06.30.2010-12:00:00 20.4992 06.30.2010-13:00:00 20.4389 06.30.2010-14:00:00 20.3786 06.30.2010-15:00:00 20.3234 06.30.2010-16:00:00 20.2983 06.30.2010-17:00:00 20.2380 06.30.2010-18:00:00 20.2029 06.30.2010-19:00:00 20.1778 06.30.2010-20:00:00 20.1677 06.30.2010-21:00:00 20.1476 06.30.2010-22:00:00 20.1376 06.30.2010-23:00:00 20.0974 07.01.2010-00:00:00 20.0874 07.01.2010-01:00:00 20.0723 07.01.2010-02:00:00 20.0723 07.01.2010-03:00:00 20.0372 07.01.2010-04:00:00 20.0070 07.01.2010-05:00:00 19.9970 07.01.2010-06:00:00 19.9920 07.01.2010-07:00:00 19.9769 07.01.2010-08:00:00 19.9568 07.01.2010-09:00:00 19.9367 07.01.2010-10:00:00 19.9166 07.01.2010-11:00:00 19.8915 07.01.2010-12:00:00 19.8564 07.01.2010-13:00:00 19.8313 07.01.2010-14:00:00 19.8112 07.01.2010-15:00:00 19.7911 07.01.2010-16:00:00 19.7710 07.01.2010-17:00:00 19.7660 07.01.2010-18:00:00 19.7359 07.01.2010-19:00:00 19.7359 07.01.2010-20:00:00 19.7057 07.01.2010-21:00:00 19.7007 07.01.2010-22:00:00 19.7007 07.01.2010-23:00:00 19.6957 07.02.2010-00:00:00 19.6856 07.02.2010-01:00:00 19.6756 07.02.2010-02:00:00 19.6655 07.02.2010-03:00:00 19.6605 07.02.2010-04:00:00 19.6354 07.02.2010-05:00:00 19.6505 07.02.2010-06:00:00 19.6856 07.02.2010-07:00:00 19.7158 07.02.2010-08:00:00 19.7559 07.02.2010-09:00:00 19.7559 07.02.2010-10:00:00 19.7559 07.02.2010-11:00:00 19.7258 07.02.2010-12:00:00 19.7057 07.02.2010-13:00:00 19.6907 07.02.2010-14:00:00 19.7007 07.02.2010-15:00:00 19.6706 07.02.2010-16:00:00 19.6455 07.02.2010-17:00:00 19.5852 07.02.2010-18:00:00 19.5701 07.02.2010-19:00:00 19.5601 07.02.2010-20:00:00 19.5551 07.02.2010-21:00:00 19.5601 07.02.2010-22:00:00 19.5500 07.02.2010-23:00:00 19.5350 07.03.2010-00:00:00 19.5099 07.03.2010-01:00:00 19.4848 07.03.2010-02:00:00 19.4747 07.03.2010-03:00:00 19.4496 07.03.2010-04:00:00 19.4446 07.03.2010-05:00:00 19.4345 07.03.2010-06:00:00 19.4195 07.03.2010-07:00:00 19.4044 07.03.2010-08:00:00 19.3793 07.03.2010-09:00:00 19.3542 07.03.2010-10:00:00 19.3341 07.03.2010-11:00:00 19.2939 07.03.2010-12:00:00 19.2638 07.03.2010-13:00:00 19.2286 07.03.2010-14:00:00 19.2086 07.03.2010-15:00:00 19.1885 07.03.2010-16:00:00 19.1634 07.03.2010-17:00:00 19.1483 07.03.2010-18:00:00 19.1282 07.03.2010-19:00:00 19.1131 07.03.2010-20:00:00 19.1031 07.03.2010-21:00:00 19.0931 07.03.2010-22:00:00 19.0830 07.03.2010-23:00:00 19.0730 07.04.2010-00:00:00 19.0579 07.04.2010-01:00:00 19.0529 07.04.2010-02:00:00 19.0479 07.04.2010-03:00:00 19.0227 07.04.2010-04:00:00 18.9876 07.04.2010-05:00:00 18.9826 07.04.2010-06:00:00 18.9725 07.04.2010-07:00:00 18.9625 07.04.2010-08:00:00 18.9424 07.04.2010-09:00:00 18.9173 07.04.2010-10:00:00 18.8771 07.04.2010-11:00:00 18.8671 07.04.2010-12:00:00 18.8269 07.04.2010-13:00:00 18.8018 07.04.2010-14:00:00 18.8018 07.04.2010-15:00:00 18.7867 07.04.2010-16:00:00 18.7666 07.04.2010-17:00:00 18.7566 07.04.2010-18:00:00 18.7516 07.04.2010-19:00:00 18.7265 07.04.2010-20:00:00 18.7114 07.04.2010-21:00:00 18.7014 07.04.2010-22:00:00 18.6963 07.04.2010-23:00:00 18.6963 07.05.2010-00:00:00 18.7064 07.05.2010-01:00:00 18.7014 07.05.2010-02:00:00 18.6963 07.05.2010-03:00:00 18.6813 07.05.2010-04:00:00 18.6712 07.05.2010-05:00:00 18.6712 07.05.2010-06:00:00 18.6562 07.05.2010-07:00:00 18.6562 07.05.2010-08:00:00 18.6562 07.05.2010-09:00:00 18.6511 07.05.2010-10:00:00 18.6059 07.05.2010-11:00:00 18.5909 07.05.2010-12:00:00 18.5708 07.05.2010-13:00:00 18.5457 07.05.2010-14:00:00 18.5105 07.05.2010-15:00:00 18.5005 07.05.2010-16:00:00 18.4804 07.05.2010-17:00:00 18.4703 07.05.2010-18:00:00 18.4653 07.05.2010-19:00:00 18.4603 07.05.2010-20:00:00 18.4452 07.05.2010-21:00:00 18.4352 07.05.2010-22:00:00 18.4251 07.05.2010-23:00:00 18.4251 07.06.2010-00:00:00 18.4251 07.06.2010-01:00:00 18.4151 07.06.2010-02:00:00 18.4151 07.06.2010-03:00:00 18.4051 07.06.2010-04:00:00 18.3900 07.06.2010-05:00:00 18.3800 07.06.2010-06:00:00 18.3448 07.06.2010-07:00:00 18.3046 07.06.2010-08:00:00 18.2745 07.06.2010-09:00:00 18.2695 07.06.2010-10:00:00 18.2393 07.06.2010-11:00:00 18.2092 07.06.2010-12:00:00 18.1640 07.06.2010-13:00:00 18.1389 07.06.2010-14:00:00 18.1088 07.06.2010-15:00:00 18.0786 07.06.2010-16:00:00 18.0535 07.06.2010-17:00:00 18.0284 07.06.2010-18:00:00 17.9882 07.06.2010-19:00:00 17.9682 07.06.2010-20:00:00 17.9531 07.06.2010-21:00:00 17.9481 07.06.2010-22:00:00 17.9380 07.06.2010-23:00:00 17.9280 07.07.2010-00:00:00 17.9280 07.07.2010-01:00:00 17.9079 07.07.2010-02:00:00 17.8928 07.07.2010-03:00:00 17.8878 07.07.2010-04:00:00 17.8828 07.07.2010-05:00:00 17.8627 07.07.2010-06:00:00 17.8225 07.07.2010-07:00:00 17.7723 07.07.2010-08:00:00 17.7321 07.07.2010-09:00:00 17.6970 07.07.2010-10:00:00 17.6719 07.07.2010-11:00:00 17.6568 07.07.2010-12:00:00 17.6267 07.07.2010-13:00:00 17.6116 07.07.2010-14:00:00 17.5965 07.07.2010-15:00:00 17.6016 07.07.2010-16:00:00 17.5915 07.07.2010-17:00:00 17.5915 07.07.2010-18:00:00 17.5915 07.07.2010-19:00:00 17.5815 07.07.2010-20:00:00 17.5564 07.07.2010-21:00:00 17.5564 07.07.2010-22:00:00 17.5463 07.07.2010-23:00:00 17.5413 07.08.2010-00:00:00 17.4961 07.08.2010-01:00:00 17.4961 07.08.2010-02:00:00 17.4861 07.08.2010-03:00:00 17.4861 07.08.2010-04:00:00 17.4911 07.08.2010-05:00:00 17.4710 07.08.2010-06:00:00 17.4358 07.08.2010-07:00:00 17.4007 07.08.2010-08:00:00 17.3655 07.08.2010-09:00:00 17.3505 07.08.2010-10:00:00 17.3455 07.08.2010-11:00:00 17.3404 07.08.2010-12:00:00 17.3404 07.08.2010-13:00:00 17.3254 07.08.2010-14:00:00 17.3254 07.08.2010-15:00:00 17.3153 07.08.2010-16:00:00 17.3254 07.08.2010-17:00:00 17.3153 07.08.2010-18:00:00 17.3003 07.08.2010-19:00:00 17.2802 07.08.2010-20:00:00 17.2701 07.08.2010-21:00:00 17.2551 07.08.2010-22:00:00 17.2450 07.08.2010-23:00:00 17.2450 07.09.2010-00:00:00 17.2450 07.09.2010-01:00:00 17.2450 07.09.2010-02:00:00 17.2450 07.09.2010-03:00:00 17.2450 07.09.2010-04:00:00 17.2199 07.09.2010-05:00:00 17.1948 07.09.2010-06:00:00 17.1848 07.09.2010-07:00:00 17.1697 07.09.2010-08:00:00 17.1496 07.09.2010-09:00:00 17.1295 07.09.2010-10:00:00 17.1044 07.09.2010-11:00:00 17.0793 07.09.2010-12:00:00 17.0441 07.09.2010-13:00:00 17.0241 07.09.2010-14:00:00 16.9989 07.09.2010-15:00:00 16.9789 07.09.2010-16:00:00 16.9638 07.09.2010-17:00:00 16.9588 07.09.2010-18:00:00 16.9588 07.09.2010-19:00:00 16.9337 07.09.2010-20:00:00 16.9236 07.09.2010-21:00:00 16.8935 07.09.2010-22:00:00 16.8935 07.09.2010-23:00:00 16.8935 07.10.2010-00:00:00 16.8784 07.10.2010-01:00:00 16.8684 07.10.2010-02:00:00 16.8583 07.10.2010-03:00:00 16.8332 07.10.2010-04:00:00 16.8031 07.10.2010-05:00:00 16.7981 07.10.2010-06:00:00 16.7730 07.10.2010-07:00:00 16.7579 07.10.2010-08:00:00 16.7177 07.10.2010-09:00:00 16.7027 07.10.2010-10:00:00 16.6826 07.10.2010-11:00:00 16.6625 07.10.2010-12:00:00 16.6424 07.10.2010-13:00:00 16.6123 07.10.2010-14:00:00 16.6072 07.10.2010-15:00:00 16.5821 07.10.2010-16:00:00 16.5520 07.10.2010-17:00:00 16.5068 07.10.2010-18:00:00 16.4867 07.10.2010-19:00:00 16.4917 07.10.2010-20:00:00 16.4867 07.10.2010-21:00:00 16.4717 07.10.2010-22:00:00 16.4666 07.10.2010-23:00:00 16.4566 07.11.2010-00:00:00 16.4415 07.11.2010-01:00:00 16.4415 07.11.2010-02:00:00 16.4315 07.11.2010-03:00:00 16.4315 07.11.2010-04:00:00 16.4265 07.11.2010-05:00:00 16.4214 07.11.2010-06:00:00 16.4064 07.11.2010-07:00:00 16.4013 07.11.2010-08:00:00 16.3813 07.11.2010-09:00:00 16.3612 07.11.2010-10:00:00 16.3511 07.11.2010-11:00:00 16.3210 07.11.2010-12:00:00 16.3160 07.11.2010-13:00:00 16.2959 07.11.2010-14:00:00 16.2658 07.11.2010-15:00:00 16.2607 07.11.2010-16:00:00 16.2356 07.11.2010-17:00:00 16.2206 07.11.2010-18:00:00 16.2055 07.11.2010-19:00:00 16.1954 07.11.2010-20:00:00 16.1754 07.11.2010-21:00:00 16.1754 07.11.2010-22:00:00 16.1703 07.11.2010-23:00:00 16.1603 07.12.2010-00:00:00 16.1503 07.12.2010-01:00:00 16.1452 07.12.2010-02:00:00 16.1352 07.12.2010-03:00:00 16.1352 07.12.2010-04:00:00 16.1302 07.12.2010-05:00:00 16.1251 07.12.2010-06:00:00 16.1251 07.12.2010-07:00:00 16.1151 07.12.2010-08:00:00 16.1151 07.12.2010-09:00:00 16.1051 07.12.2010-10:00:00 16.0900 07.12.2010-11:00:00 16.0850 07.12.2010-12:00:00 16.0799 07.12.2010-13:00:00 16.0699 07.12.2010-14:00:00 16.0548 07.12.2010-15:00:00 16.0548 07.12.2010-16:00:00 16.0448 07.12.2010-17:00:00 16.0147 07.12.2010-18:00:00 16.0046 07.12.2010-19:00:00 16.0046 07.12.2010-20:00:00 16.0046 07.12.2010-21:00:00 15.9896 07.12.2010-22:00:00 15.9896 07.12.2010-23:00:00 15.9896 07.13.2010-00:00:00 15.9745 07.13.2010-01:00:00 15.9745 07.13.2010-02:00:00 15.9695 07.13.2010-03:00:00 15.9594 07.13.2010-04:00:00 15.9594 07.13.2010-05:00:00 15.9594 07.13.2010-06:00:00 15.9494 07.13.2010-07:00:00 15.9343 07.13.2010-08:00:00 15.9293 07.13.2010-09:00:00 15.9293 07.13.2010-10:00:00 15.9042 07.13.2010-11:00:00 15.8791 07.13.2010-12:00:00 15.8439 07.13.2010-13:00:00 15.8138 07.13.2010-14:00:00 15.7937 07.13.2010-15:00:00 15.7636 07.13.2010-16:00:00 15.7586 07.13.2010-17:00:00 15.7334 07.13.2010-18:00:00 15.7234 07.13.2010-19:00:00 15.7184 07.13.2010-20:00:00 15.7083 07.13.2010-21:00:00 15.7083 07.13.2010-22:00:00 15.7033 07.13.2010-23:00:00 15.6882 07.14.2010-00:00:00 15.6782 07.14.2010-01:00:00 15.6732 07.14.2010-02:00:00 15.6631 07.14.2010-03:00:00 15.6531 07.14.2010-04:00:00 15.6430 07.14.2010-05:00:00 15.6380 07.14.2010-06:00:00 15.6230 07.14.2010-07:00:00 15.6029 07.14.2010-08:00:00 15.5878 07.14.2010-09:00:00 15.5577 07.14.2010-10:00:00 15.5527 07.14.2010-11:00:00 15.5225 07.14.2010-12:00:00 15.5024 07.14.2010-13:00:00 15.4623 07.14.2010-14:00:00 15.4070 07.14.2010-15:00:00 15.3769 07.14.2010-16:00:00 15.3618 07.14.2010-17:00:00 15.3518 07.14.2010-18:00:00 15.3317 07.14.2010-19:00:00 15.3317 07.14.2010-20:00:00 15.3267 07.14.2010-21:00:00 15.3267 07.14.2010-22:00:00 15.3116 07.14.2010-23:00:00 15.3116 07.15.2010-00:00:00 15.3066 07.15.2010-01:00:00 15.3066 07.15.2010-02:00:00 15.3066 07.15.2010-03:00:00 15.2965 07.15.2010-04:00:00 15.2815 07.15.2010-05:00:00 15.2815 07.15.2010-06:00:00 15.2765 07.15.2010-07:00:00 15.2513 07.15.2010-08:00:00 15.1961 07.15.2010-09:00:00 15.1660 07.15.2010-10:00:00 15.1459 07.15.2010-11:00:00 15.1107 07.15.2010-12:00:00 15.0555 07.15.2010-13:00:00 15.0153 07.15.2010-14:00:00 14.9952 07.15.2010-15:00:00 14.9500 07.15.2010-16:00:00 14.9149 07.15.2010-17:00:00 14.9048 07.15.2010-18:00:00 14.8898 07.15.2010-19:00:00 14.8697 07.15.2010-20:00:00 14.8697 07.15.2010-21:00:00 14.8747 07.15.2010-22:00:00 14.8647 07.15.2010-23:00:00 14.8596 07.16.2010-00:00:00 14.8596 07.16.2010-01:00:00 14.8546 07.16.2010-02:00:00 14.8446 07.16.2010-03:00:00 14.8295 07.16.2010-04:00:00 14.8345 07.16.2010-05:00:00 14.8245 07.16.2010-06:00:00 14.8195 07.16.2010-07:00:00 14.8094 07.16.2010-08:00:00 14.7994 07.16.2010-09:00:00 14.7843 07.16.2010-10:00:00 14.7743 07.16.2010-11:00:00 14.7642 07.16.2010-12:00:00 14.7291 07.16.2010-13:00:00 14.6989 07.16.2010-14:00:00 14.6839 07.16.2010-15:00:00 14.6638 07.16.2010-16:00:00 14.6236 07.16.2010-17:00:00 14.6035 07.16.2010-18:00:00 14.5885 07.16.2010-19:00:00 14.5784 07.16.2010-20:00:00 14.5734 07.16.2010-21:00:00 14.5684 07.16.2010-22:00:00 14.5684 07.16.2010-23:00:00 14.5583 07.17.2010-00:00:00 14.5634 07.17.2010-01:00:00 14.5684 07.17.2010-02:00:00 14.5734 07.17.2010-03:00:00 14.5734 07.17.2010-04:00:00 14.5734 07.17.2010-05:00:00 14.5684 07.17.2010-06:00:00 14.5583 07.17.2010-07:00:00 14.5382 07.17.2010-08:00:00 14.5182 07.17.2010-09:00:00 14.5031 07.17.2010-10:00:00 14.4780 07.17.2010-11:00:00 14.4579 07.17.2010-12:00:00 14.4328 07.17.2010-13:00:00 14.3976 07.17.2010-14:00:00 14.3725 07.17.2010-15:00:00 14.3675 07.17.2010-16:00:00 14.3474 07.17.2010-17:00:00 14.3022 07.17.2010-18:00:00 14.2771 07.17.2010-19:00:00 14.2570 07.17.2010-20:00:00 14.2470 07.17.2010-21:00:00 14.2420 07.17.2010-22:00:00 14.2420 07.17.2010-23:00:00 14.2420 07.18.2010-00:00:00 14.2420 07.18.2010-01:00:00 14.2420 07.18.2010-02:00:00 14.2369 07.18.2010-03:00:00 14.2269 07.18.2010-04:00:00 14.2219 07.18.2010-05:00:00 14.2118 07.18.2010-06:00:00 14.1968 07.18.2010-07:00:00 14.1817 07.18.2010-08:00:00 14.1767 07.18.2010-09:00:00 14.1566 07.18.2010-10:00:00 14.1365 07.18.2010-11:00:00 14.0813 07.18.2010-12:00:00 14.0662 07.18.2010-13:00:00 14.0461 07.18.2010-14:00:00 14.0361 07.18.2010-15:00:00 14.0059 07.18.2010-16:00:00 13.9808 07.18.2010-17:00:00 13.9557 07.18.2010-18:00:00 13.9457 07.18.2010-19:00:00 13.9206 07.18.2010-20:00:00 13.9155 07.18.2010-21:00:00 13.9206 07.18.2010-22:00:00 13.9155 07.18.2010-23:00:00 13.9256 07.19.2010-00:00:00 13.9256 07.19.2010-01:00:00 13.9256 07.19.2010-02:00:00 13.9206 07.19.2010-03:00:00 13.9155 07.19.2010-04:00:00 13.9155 07.19.2010-05:00:00 13.9005 07.19.2010-06:00:00 13.8754 07.19.2010-07:00:00 13.8603 07.19.2010-08:00:00 13.8352 07.19.2010-09:00:00 13.8251 07.19.2010-10:00:00 13.7950 07.19.2010-11:00:00 13.7749 07.19.2010-12:00:00 13.7398 07.19.2010-13:00:00 13.7398 07.19.2010-14:00:00 13.7046 07.19.2010-15:00:00 13.7046 07.19.2010-16:00:00 13.6845 07.19.2010-17:00:00 13.6695 07.19.2010-18:00:00 13.6544 07.19.2010-19:00:00 13.6494 07.19.2010-20:00:00 13.6343 07.19.2010-21:00:00 13.6243 07.19.2010-22:00:00 13.6192 07.19.2010-23:00:00 13.6192 07.20.2010-00:00:00 13.6142 07.20.2010-01:00:00 13.6142 07.20.2010-02:00:00 13.6142 07.20.2010-03:00:00 13.6092 07.20.2010-04:00:00 13.6092 07.20.2010-05:00:00 13.5941 07.20.2010-06:00:00 13.5841 07.20.2010-07:00:00 13.5640 07.20.2010-08:00:00 13.5489 07.20.2010-09:00:00 13.4987 07.20.2010-10:00:00 13.4887 07.20.2010-11:00:00 13.4686 07.20.2010-12:00:00 13.4435 07.20.2010-13:00:00 13.4133 07.20.2010-14:00:00 13.3933 07.20.2010-15:00:00 13.3682 07.20.2010-16:00:00 13.3430 07.20.2010-17:00:00 13.3179 07.20.2010-18:00:00 13.3179 07.20.2010-19:00:00 13.3029 07.20.2010-20:00:00 13.3079 07.20.2010-21:00:00 13.3029 07.20.2010-22:00:00 13.2978 07.20.2010-23:00:00 13.3029 07.21.2010-00:00:00 13.2978 07.21.2010-01:00:00 13.2978 07.21.2010-02:00:00 13.2928 07.21.2010-03:00:00 13.2928 07.21.2010-04:00:00 13.2878 07.21.2010-05:00:00 13.2828 07.21.2010-06:00:00 13.2627 07.21.2010-07:00:00 13.2627 07.21.2010-08:00:00 13.2326 07.21.2010-09:00:00 13.2175 07.21.2010-10:00:00 13.1823 07.21.2010-11:00:00 13.1572 07.21.2010-12:00:00 13.1472 07.21.2010-13:00:00 13.1171 07.21.2010-14:00:00 13.1070 07.21.2010-15:00:00 13.0719 07.21.2010-16:00:00 13.0618 07.21.2010-17:00:00 13.0267 07.21.2010-18:00:00 13.0166 07.21.2010-19:00:00 13.0116 07.21.2010-20:00:00 13.0016 07.21.2010-21:00:00 13.0066 07.21.2010-22:00:00 13.0066 07.21.2010-23:00:00 13.0066 07.22.2010-00:00:00 13.0066 07.22.2010-01:00:00 13.0066 07.22.2010-02:00:00 13.0066 07.22.2010-03:00:00 13.0066 07.22.2010-04:00:00 13.0116 07.22.2010-05:00:00 13.0066 07.22.2010-06:00:00 13.0066 07.22.2010-07:00:00 13.0066 07.22.2010-08:00:00 12.9965 07.22.2010-09:00:00 12.9865 07.22.2010-10:00:00 12.9714 07.22.2010-11:00:00 12.9614 07.22.2010-12:00:00 12.9212 07.22.2010-13:00:00 12.8961 07.22.2010-14:00:00 12.8810 07.22.2010-15:00:00 12.8660 07.22.2010-16:00:00 12.8308 07.22.2010-17:00:00 12.8057 07.22.2010-18:00:00 12.7957 07.22.2010-19:00:00 12.7906 07.22.2010-20:00:00 12.7957 07.22.2010-21:00:00 12.7957 07.22.2010-22:00:00 12.8007 07.22.2010-23:00:00 12.8007 07.23.2010-00:00:00 12.7957 07.23.2010-01:00:00 12.7906 07.23.2010-02:00:00 12.7856 07.23.2010-03:00:00 12.7906 07.23.2010-04:00:00 12.7856 07.23.2010-05:00:00 12.7906 07.23.2010-06:00:00 12.7906 07.23.2010-07:00:00 12.7806 07.23.2010-08:00:00 12.7505 07.23.2010-09:00:00 12.7304 07.23.2010-10:00:00 12.7103 07.23.2010-11:00:00 12.6802 07.23.2010-12:00:00 12.6450 07.23.2010-13:00:00 12.5998 07.23.2010-14:00:00 12.5697 07.23.2010-15:00:00 12.5596 07.23.2010-16:00:00 12.5395 07.23.2010-17:00:00 12.5144 07.23.2010-18:00:00 12.5094 07.23.2010-19:00:00 12.4994 07.23.2010-20:00:00 12.4994 07.23.2010-21:00:00 12.4944 07.23.2010-22:00:00 12.4843 07.23.2010-23:00:00 12.4793 07.24.2010-00:00:00 12.4843 07.24.2010-01:00:00 12.4743 07.24.2010-02:00:00 12.4542 07.24.2010-03:00:00 12.4492 07.24.2010-04:00:00 12.4492 07.24.2010-05:00:00 12.4441 07.24.2010-06:00:00 12.4090 07.24.2010-07:00:00 12.3989 07.24.2010-08:00:00 12.3839 07.24.2010-09:00:00 12.3387 07.24.2010-10:00:00 12.3136 07.24.2010-11:00:00 12.3035 07.24.2010-12:00:00 12.2684 07.24.2010-13:00:00 12.2483 07.24.2010-14:00:00 12.2433 07.24.2010-15:00:00 12.2081 07.24.2010-16:00:00 12.1830 07.24.2010-17:00:00 12.1679 07.24.2010-18:00:00 12.1529 07.24.2010-19:00:00 12.1378 07.24.2010-20:00:00 12.1529 07.24.2010-21:00:00 12.1629 07.24.2010-22:00:00 12.1629 07.24.2010-23:00:00 12.1579 07.25.2010-00:00:00 12.1629 07.25.2010-01:00:00 12.1529 07.25.2010-02:00:00 12.1378 07.25.2010-03:00:00 12.1378 07.25.2010-04:00:00 12.1378 07.25.2010-05:00:00 12.1328 07.25.2010-06:00:00 12.1077 07.25.2010-07:00:00 12.0775 07.25.2010-08:00:00 12.0524 07.25.2010-09:00:00 12.0374 07.25.2010-10:00:00 12.0173 07.25.2010-11:00:00 12.0072 07.25.2010-12:00:00 11.9871 07.25.2010-13:00:00 11.9369 07.25.2010-14:00:00 11.9118 07.25.2010-15:00:00 11.9018 07.25.2010-16:00:00 11.8716 07.25.2010-17:00:00 11.8566 07.25.2010-18:00:00 11.8516 07.25.2010-19:00:00 11.8315 07.25.2010-20:00:00 11.8214 07.25.2010-21:00:00 11.8214 07.25.2010-22:00:00 11.8164 07.25.2010-23:00:00 11.8114 07.26.2010-00:00:00 11.8114 07.26.2010-01:00:00 11.8114 07.26.2010-02:00:00 11.8114 07.26.2010-03:00:00 11.8013 07.26.2010-04:00:00 11.7913 07.26.2010-05:00:00 11.7863 07.26.2010-06:00:00 11.7762 07.26.2010-07:00:00 11.7612 07.26.2010-08:00:00 11.7210 07.26.2010-09:00:00 11.7009 07.26.2010-10:00:00 11.6708 07.26.2010-11:00:00 11.6557 07.26.2010-12:00:00 11.6306 07.26.2010-13:00:00 11.6306 07.26.2010-14:00:00 11.6256 07.26.2010-15:00:00 11.5854 07.26.2010-16:00:00 11.5502 07.26.2010-17:00:00 11.5402 07.26.2010-18:00:00 11.5101 07.26.2010-19:00:00 11.5050 07.26.2010-20:00:00 11.5050 07.26.2010-21:00:00 11.4950 07.26.2010-22:00:00 11.4950 07.26.2010-23:00:00 11.4900 07.27.2010-00:00:00 11.4850 07.27.2010-01:00:00 11.4850 07.27.2010-02:00:00 11.4900 07.27.2010-03:00:00 11.4850 07.27.2010-04:00:00 11.4850 07.27.2010-05:00:00 11.4850 07.27.2010-06:00:00 11.4699 07.27.2010-07:00:00 11.4649 07.27.2010-08:00:00 11.4599 07.27.2010-09:00:00 11.4347 07.27.2010-10:00:00 11.3996 07.27.2010-11:00:00 11.3895 07.27.2010-12:00:00 11.3644 07.27.2010-13:00:00 11.3343 07.27.2010-14:00:00 11.3142 07.27.2010-15:00:00 11.2992 07.27.2010-16:00:00 11.2841 07.27.2010-17:00:00 11.2740 07.27.2010-18:00:00 11.2540 07.27.2010-19:00:00 11.2540 07.27.2010-20:00:00 11.2540 07.27.2010-21:00:00 11.2540 07.27.2010-22:00:00 11.2439 07.27.2010-23:00:00 11.2489 07.28.2010-00:00:00 11.2439 07.28.2010-01:00:00 11.2489 07.28.2010-02:00:00 11.2489 07.28.2010-03:00:00 11.2540 07.28.2010-04:00:00 11.2439 07.28.2010-05:00:00 11.2339 07.28.2010-06:00:00 11.2339 07.28.2010-07:00:00 11.2288 07.28.2010-08:00:00 11.2188 07.28.2010-09:00:00 11.1987 07.28.2010-10:00:00 11.1987 07.28.2010-11:00:00 11.1887 07.28.2010-12:00:00 11.1786 07.28.2010-13:00:00 11.1686 07.28.2010-14:00:00 11.1485 07.28.2010-15:00:00 11.1385 07.28.2010-16:00:00 11.1334 07.28.2010-17:00:00 11.1133 07.28.2010-18:00:00 11.0983 07.28.2010-19:00:00 11.0933 07.28.2010-20:00:00 11.0933 07.28.2010-21:00:00 11.0983 07.28.2010-22:00:00 11.1083 07.28.2010-23:00:00 11.1033 07.29.2010-00:00:00 11.1133 07.29.2010-01:00:00 11.1184 07.29.2010-02:00:00 11.1234 07.29.2010-03:00:00 11.1184 07.29.2010-04:00:00 11.1133 07.29.2010-05:00:00 11.1083 07.29.2010-06:00:00 11.1083 07.29.2010-07:00:00 11.0983 07.29.2010-08:00:00 11.0782 07.29.2010-09:00:00 11.0581 07.29.2010-10:00:00 11.0280 07.29.2010-11:00:00 10.9778 07.29.2010-12:00:00 10.9476 07.29.2010-13:00:00 10.9326 07.29.2010-14:00:00 10.9125 07.29.2010-15:00:00 10.8924 07.29.2010-16:00:00 10.8673 07.29.2010-17:00:00 10.8522 07.29.2010-18:00:00 10.8472 07.29.2010-19:00:00 10.8472 07.29.2010-20:00:00 10.8422 07.29.2010-21:00:00 10.8472 07.29.2010-22:00:00 10.8422 07.29.2010-23:00:00 10.8321 07.30.2010-00:00:00 10.8371 07.30.2010-01:00:00 10.8371 07.30.2010-02:00:00 10.8321 07.30.2010-03:00:00 10.8321 07.30.2010-04:00:00 10.8271 07.30.2010-05:00:00 10.8271 07.30.2010-06:00:00 10.8171 07.30.2010-07:00:00 10.8020 07.30.2010-08:00:00 10.7970 07.30.2010-09:00:00 10.7668 07.30.2010-10:00:00 10.7668 07.30.2010-11:00:00 10.7618 07.30.2010-12:00:00 10.7467 07.30.2010-13:00:00 10.7216 07.30.2010-14:00:00 10.7116 07.30.2010-15:00:00 10.7016 07.30.2010-16:00:00 10.6965 07.30.2010-17:00:00 10.6815 07.30.2010-18:00:00 10.6664 07.30.2010-19:00:00 10.6664 07.30.2010-20:00:00 10.6664 07.30.2010-21:00:00 10.6564 07.30.2010-22:00:00 10.6614 07.30.2010-23:00:00 10.6614 07.31.2010-00:00:00 10.6564 07.31.2010-01:00:00 10.6564 07.31.2010-02:00:00 10.6614 07.31.2010-03:00:00 10.6513 07.31.2010-04:00:00 10.6513 07.31.2010-05:00:00 10.6463 07.31.2010-06:00:00 10.6513 07.31.2010-07:00:00 10.6463 07.31.2010-08:00:00 10.6363 07.31.2010-09:00:00 10.6262 07.31.2010-10:00:00 10.6162 07.31.2010-11:00:00 10.6011 07.31.2010-12:00:00 10.5760 07.31.2010-13:00:00 10.5609 07.31.2010-14:00:00 10.5409 07.31.2010-15:00:00 10.5057 07.31.2010-16:00:00 10.4756 07.31.2010-17:00:00 10.4705 07.31.2010-18:00:00 10.4655 07.31.2010-19:00:00 10.4605 07.31.2010-20:00:00 10.4354 07.31.2010-21:00:00 10.4304 07.31.2010-22:00:00 10.4203 07.31.2010-23:00:00 10.4203 08.01.2010-00:00:00 10.4254 08.01.2010-01:00:00 10.4254 08.01.2010-02:00:00 10.4304 08.01.2010-03:00:00 10.4304 08.01.2010-04:00:00 10.4354 08.01.2010-05:00:00 10.4254 08.01.2010-06:00:00 10.4203 08.01.2010-07:00:00 10.4103 08.01.2010-08:00:00 10.4002 08.01.2010-09:00:00 10.3852 08.01.2010-10:00:00 10.3751 08.01.2010-11:00:00 10.3601 08.01.2010-12:00:00 10.3400 08.01.2010-13:00:00 10.3350 08.01.2010-14:00:00 10.3149 08.01.2010-15:00:00 10.3098 08.01.2010-16:00:00 10.3098 08.01.2010-17:00:00 10.2948 08.01.2010-18:00:00 10.2898 08.01.2010-19:00:00 10.2898 08.01.2010-20:00:00 10.2898 08.01.2010-21:00:00 10.2847 08.01.2010-22:00:00 10.2847 08.01.2010-23:00:00 10.2797 08.02.2010-00:00:00 10.2747 08.02.2010-01:00:00 10.2747 08.02.2010-02:00:00 10.2647 08.02.2010-03:00:00 10.2546 08.02.2010-04:00:00 10.2446 08.02.2010-05:00:00 10.2395 08.02.2010-06:00:00 10.2345 08.02.2010-07:00:00 10.2345 08.02.2010-08:00:00 10.2345 08.02.2010-09:00:00 10.2195 08.02.2010-10:00:00 10.1893 08.02.2010-11:00:00 10.1743 08.02.2010-12:00:00 10.1592 08.02.2010-13:00:00 10.1491 08.02.2010-14:00:00 10.1291 08.02.2010-15:00:00 10.1240 08.02.2010-16:00:00 10.1140 08.02.2010-17:00:00 10.1190 08.02.2010-18:00:00 10.1140 08.02.2010-19:00:00 10.1090 08.02.2010-20:00:00 10.1040 08.02.2010-21:00:00 10.1040 08.02.2010-22:00:00 10.1090 08.02.2010-23:00:00 10.1090 08.03.2010-00:00:00 10.0939 08.03.2010-01:00:00 10.0889 08.03.2010-02:00:00 10.0839 08.03.2010-03:00:00 10.0788 08.03.2010-04:00:00 10.0788 08.03.2010-05:00:00 10.0788 08.03.2010-06:00:00 10.0738 08.03.2010-07:00:00 10.0688 08.03.2010-08:00:00 10.0688 08.03.2010-09:00:00 10.0688 08.03.2010-10:00:00 10.0487 08.03.2010-11:00:00 10.0336 08.03.2010-12:00:00 10.0186 08.03.2010-13:00:00 10.0136 08.03.2010-14:00:00 9.9985 08.03.2010-15:00:00 9.9935 08.03.2010-16:00:00 9.9884 08.03.2010-17:00:00 9.9734 08.03.2010-18:00:00 9.9684 08.03.2010-19:00:00 9.9784 08.03.2010-20:00:00 9.9684 08.03.2010-21:00:00 9.9734 08.03.2010-22:00:00 9.9734 08.03.2010-23:00:00 9.9734 08.04.2010-00:00:00 9.9684 08.04.2010-01:00:00 9.9684 08.04.2010-02:00:00 9.9684 08.04.2010-03:00:00 9.9633 08.04.2010-04:00:00 9.9633 08.04.2010-05:00:00 9.9633 08.04.2010-06:00:00 9.9633 08.04.2010-07:00:00 9.9533 08.04.2010-08:00:00 9.9483 08.04.2010-09:00:00 9.9332 08.04.2010-10:00:00 9.9131 08.04.2010-11:00:00 9.8930 08.04.2010-12:00:00 9.8729 08.04.2010-13:00:00 9.8629 08.04.2010-14:00:00 9.8478 08.04.2010-15:00:00 9.8428 08.04.2010-16:00:00 9.8227 08.04.2010-17:00:00 9.8227 08.04.2010-18:00:00 9.8077 08.04.2010-19:00:00 9.8026 08.04.2010-20:00:00 9.8177 08.04.2010-21:00:00 9.8127 08.04.2010-22:00:00 9.8127 08.04.2010-23:00:00 9.8127 08.05.2010-00:00:00 9.8127 08.05.2010-01:00:00 9.8127 08.05.2010-02:00:00 9.8127 08.05.2010-03:00:00 9.8127 08.05.2010-04:00:00 9.8077 08.05.2010-05:00:00 9.8127 08.05.2010-06:00:00 9.8026 08.05.2010-07:00:00 9.7775 08.05.2010-08:00:00 9.7574 08.05.2010-09:00:00 9.7424 08.05.2010-10:00:00 9.7223 08.05.2010-11:00:00 9.7122 08.05.2010-12:00:00 9.6972 08.05.2010-13:00:00 9.6922 08.05.2010-14:00:00 9.6771 08.05.2010-15:00:00 9.6671 08.05.2010-16:00:00 9.6620 08.05.2010-17:00:00 9.6570 08.05.2010-18:00:00 9.6419 08.05.2010-19:00:00 9.6319 08.05.2010-20:00:00 9.6319 08.05.2010-21:00:00 9.6269 08.05.2010-22:00:00 9.6269 08.05.2010-23:00:00 9.6269 08.06.2010-00:00:00 9.6269 08.06.2010-01:00:00 9.6369 08.06.2010-02:00:00 9.6369 08.06.2010-03:00:00 9.6369 08.06.2010-04:00:00 9.6369 08.06.2010-05:00:00 9.6419 08.06.2010-06:00:00 9.6319 08.06.2010-07:00:00 9.6319 08.06.2010-08:00:00 9.6269 08.06.2010-09:00:00 9.6118 08.06.2010-10:00:00 9.5917 08.06.2010-11:00:00 9.5817 08.06.2010-12:00:00 9.5566 08.06.2010-13:00:00 9.5315 08.06.2010-14:00:00 9.5264 08.06.2010-15:00:00 9.5164 08.06.2010-16:00:00 9.5013 08.06.2010-17:00:00 9.4913 08.06.2010-18:00:00 9.4913 08.06.2010-19:00:00 9.4963 08.06.2010-20:00:00 9.5013 08.06.2010-21:00:00 9.4913 08.06.2010-22:00:00 9.4863 08.06.2010-23:00:00 9.4863 08.07.2010-00:00:00 9.4863 08.07.2010-01:00:00 9.4863 08.07.2010-02:00:00 9.4863 08.07.2010-03:00:00 9.4812 08.07.2010-04:00:00 9.4812 08.07.2010-05:00:00 9.4863 08.07.2010-06:00:00 9.4812 08.07.2010-07:00:00 9.4863 08.07.2010-08:00:00 9.4863 08.07.2010-09:00:00 9.4913 08.07.2010-10:00:00 9.4812 08.07.2010-11:00:00 9.4662 08.07.2010-12:00:00 9.4511 08.07.2010-13:00:00 9.4511 08.07.2010-14:00:00 9.4511 08.07.2010-15:00:00 9.4461 08.07.2010-16:00:00 9.4310 08.07.2010-17:00:00 9.4260 08.07.2010-18:00:00 9.4260 08.07.2010-19:00:00 9.4360 08.07.2010-20:00:00 9.4360 08.07.2010-21:00:00 9.4411 08.07.2010-22:00:00 9.4360 08.07.2010-23:00:00 9.4310 08.08.2010-00:00:00 9.4310 08.08.2010-01:00:00 9.4360 08.08.2010-02:00:00 9.4310 08.08.2010-03:00:00 9.4461 08.08.2010-04:00:00 9.4411 08.08.2010-05:00:00 9.4461 08.08.2010-06:00:00 9.4561 08.08.2010-07:00:00 9.4712 08.08.2010-08:00:00 9.4762 08.08.2010-09:00:00 9.4762 08.08.2010-10:00:00 9.4762 08.08.2010-11:00:00 9.4762 08.08.2010-12:00:00 9.4712 08.08.2010-13:00:00 9.4662 08.08.2010-14:00:00 9.4461 08.08.2010-15:00:00 9.4360 08.08.2010-16:00:00 9.4310 08.08.2010-17:00:00 9.4310 08.08.2010-18:00:00 9.4310 08.08.2010-19:00:00 9.4360 08.08.2010-20:00:00 9.4360 08.08.2010-21:00:00 9.4360 08.08.2010-22:00:00 9.4461 08.08.2010-23:00:00 9.4561 08.09.2010-00:00:00 9.4561 08.09.2010-01:00:00 9.4511 08.09.2010-02:00:00 9.4511 08.09.2010-03:00:00 9.4511 08.09.2010-04:00:00 9.4511 08.09.2010-05:00:00 9.4511 08.09.2010-06:00:00 9.4511 08.09.2010-07:00:00 9.4411 08.09.2010-08:00:00 9.4461 08.09.2010-09:00:00 9.4360 08.09.2010-10:00:00 9.4160 08.09.2010-11:00:00 9.4109 08.09.2010-12:00:00 9.4109 08.09.2010-13:00:00 9.4009 08.09.2010-14:00:00 9.3808 08.09.2010-15:00:00 9.3808 08.09.2010-16:00:00 9.3708 08.09.2010-17:00:00 9.3708 08.09.2010-18:00:00 9.3457 08.09.2010-19:00:00 9.3457 08.09.2010-20:00:00 9.3507 08.09.2010-21:00:00 9.3457 08.09.2010-22:00:00 9.3457 08.09.2010-23:00:00 9.3356 08.10.2010-00:00:00 9.3356 08.10.2010-01:00:00 9.3306 08.10.2010-02:00:00 9.3356 08.10.2010-03:00:00 9.3356 08.10.2010-04:00:00 9.3356 08.10.2010-05:00:00 9.3356 08.10.2010-06:00:00 9.3306 08.10.2010-07:00:00 9.3356 08.10.2010-08:00:00 9.3306 08.10.2010-09:00:00 9.3205 08.10.2010-10:00:00 9.3105 08.10.2010-11:00:00 9.3055 08.10.2010-12:00:00 9.2904 08.10.2010-13:00:00 9.2804 08.10.2010-14:00:00 9.2753 08.10.2010-15:00:00 9.2653 08.10.2010-16:00:00 9.2452 08.10.2010-17:00:00 9.2402 08.10.2010-18:00:00 9.2151 08.10.2010-19:00:00 9.2101 08.10.2010-20:00:00 9.2101 08.10.2010-21:00:00 9.2151 08.10.2010-22:00:00 9.2151 08.10.2010-23:00:00 9.2151 08.11.2010-00:00:00 9.2151 08.11.2010-01:00:00 9.2151 08.11.2010-02:00:00 9.2201 08.11.2010-03:00:00 9.2201 08.11.2010-04:00:00 9.2201 08.11.2010-05:00:00 9.2151 08.11.2010-06:00:00 9.2050 08.11.2010-07:00:00 9.1950 08.11.2010-08:00:00 9.1699 08.11.2010-09:00:00 9.1699 08.11.2010-10:00:00 9.1448 08.11.2010-11:00:00 9.1398 08.11.2010-12:00:00 9.1297 08.11.2010-13:00:00 9.1146 08.11.2010-14:00:00 9.1046 08.11.2010-15:00:00 9.1046 08.11.2010-16:00:00 9.1046 08.11.2010-17:00:00 9.0895 08.11.2010-18:00:00 9.0745 08.11.2010-19:00:00 9.0644 08.11.2010-20:00:00 9.0695 08.11.2010-21:00:00 9.0695 08.11.2010-22:00:00 9.0644 08.11.2010-23:00:00 9.0644 08.12.2010-00:00:00 9.0695 08.12.2010-01:00:00 9.0644 08.12.2010-02:00:00 9.0695 08.12.2010-03:00:00 9.0695 08.12.2010-04:00:00 9.0695 08.12.2010-05:00:00 9.0695 08.12.2010-06:00:00 9.0695 08.12.2010-07:00:00 9.0644 08.12.2010-08:00:00 9.0544 08.12.2010-09:00:00 9.0494 08.12.2010-10:00:00 9.0393 08.12.2010-11:00:00 9.0192 08.12.2010-12:00:00 9.0092 08.12.2010-13:00:00 8.9991 08.12.2010-14:00:00 8.9941 08.12.2010-15:00:00 8.9891 08.12.2010-16:00:00 8.9891 08.12.2010-17:00:00 8.9740 08.12.2010-18:00:00 8.9539 08.12.2010-19:00:00 8.9489 08.12.2010-20:00:00 8.9439 08.12.2010-21:00:00 8.9539 08.12.2010-22:00:00 8.9539 08.12.2010-23:00:00 8.9539 08.13.2010-00:00:00 8.9590 08.13.2010-01:00:00 8.9640 08.13.2010-02:00:00 8.9640 08.13.2010-03:00:00 8.9640 08.13.2010-04:00:00 8.9640 08.13.2010-05:00:00 8.9640 08.13.2010-06:00:00 8.9389 08.13.2010-07:00:00 8.9339 08.13.2010-08:00:00 8.9288 08.13.2010-09:00:00 8.9138 08.13.2010-10:00:00 8.8987 08.13.2010-11:00:00 8.8937 08.13.2010-12:00:00 8.8887 08.13.2010-13:00:00 8.8786 08.13.2010-14:00:00 8.8686 08.13.2010-15:00:00 8.8686 08.13.2010-16:00:00 8.8736 08.13.2010-17:00:00 8.8585 08.13.2010-18:00:00 8.8535 08.13.2010-19:00:00 8.8485 08.13.2010-20:00:00 8.8435 08.13.2010-21:00:00 8.8384 08.13.2010-22:00:00 8.8384 08.13.2010-23:00:00 8.8334 08.14.2010-00:00:00 8.8334 08.14.2010-01:00:00 8.8384 08.14.2010-02:00:00 8.8384 08.14.2010-03:00:00 8.8384 08.14.2010-04:00:00 8.8384 08.14.2010-05:00:00 8.8334 08.14.2010-06:00:00 8.8234 08.14.2010-07:00:00 8.8133 08.14.2010-08:00:00 8.7933 08.14.2010-09:00:00 8.7933 08.14.2010-10:00:00 8.7882 08.14.2010-11:00:00 8.7882 08.14.2010-12:00:00 8.7832 08.14.2010-13:00:00 8.7631 08.14.2010-14:00:00 8.7631 08.14.2010-15:00:00 8.7581 08.14.2010-16:00:00 8.7481 08.14.2010-17:00:00 8.7380 08.14.2010-18:00:00 8.7179 08.14.2010-19:00:00 8.7079 08.14.2010-20:00:00 8.7079 08.14.2010-21:00:00 8.7029 08.14.2010-22:00:00 8.6978 08.14.2010-23:00:00 8.6978 08.15.2010-00:00:00 8.6928 08.15.2010-01:00:00 8.6928 08.15.2010-02:00:00 8.6928 08.15.2010-03:00:00 8.6928 08.15.2010-04:00:00 8.6878 08.15.2010-05:00:00 8.6878 08.15.2010-06:00:00 8.6828 08.15.2010-07:00:00 8.6777 08.15.2010-08:00:00 8.6727 08.15.2010-09:00:00 8.6426 08.15.2010-10:00:00 8.6376 08.15.2010-11:00:00 8.6376 08.15.2010-12:00:00 8.6376 08.15.2010-13:00:00 8.6376 08.15.2010-14:00:00 8.6376 08.15.2010-15:00:00 8.6225 08.15.2010-16:00:00 8.6024 08.15.2010-17:00:00 8.5974 08.15.2010-18:00:00 8.5924 08.15.2010-19:00:00 8.5823 08.15.2010-20:00:00 8.5823 08.15.2010-21:00:00 8.5673 08.15.2010-22:00:00 8.5673 08.15.2010-23:00:00 8.5622 08.16.2010-00:00:00 8.5622 08.16.2010-01:00:00 8.5572 08.16.2010-02:00:00 8.5472 08.16.2010-03:00:00 8.5472 08.16.2010-04:00:00 8.5371 08.16.2010-05:00:00 8.5371 08.16.2010-06:00:00 8.5321 08.16.2010-07:00:00 8.5321 08.16.2010-08:00:00 8.5221 08.16.2010-09:00:00 8.4919 08.16.2010-10:00:00 8.4919 08.16.2010-11:00:00 8.4719 08.16.2010-12:00:00 8.4518 08.16.2010-13:00:00 8.4467 08.16.2010-14:00:00 8.4467 08.16.2010-15:00:00 8.4367 08.16.2010-16:00:00 8.4367 08.16.2010-17:00:00 8.4267 08.16.2010-18:00:00 8.4166 08.16.2010-19:00:00 8.4166 08.16.2010-20:00:00 8.4116 08.16.2010-21:00:00 8.4015 08.16.2010-22:00:00 8.4015 08.16.2010-23:00:00 8.4015 08.17.2010-00:00:00 8.4015 08.17.2010-01:00:00 8.4015 08.17.2010-02:00:00 8.4015 08.17.2010-03:00:00 8.4015 08.17.2010-04:00:00 8.4066 08.17.2010-05:00:00 8.4015 08.17.2010-06:00:00 8.3915 08.17.2010-07:00:00 8.3915 08.17.2010-08:00:00 8.3865 08.17.2010-09:00:00 8.3815 08.17.2010-10:00:00 8.3714 08.17.2010-11:00:00 8.3513 08.17.2010-12:00:00 8.3363 08.17.2010-13:00:00 8.3312 08.17.2010-14:00:00 8.3312 08.17.2010-15:00:00 8.3262 08.17.2010-16:00:00 8.3262 08.17.2010-17:00:00 8.3162 08.17.2010-18:00:00 8.3011 08.17.2010-19:00:00 8.3011 08.17.2010-20:00:00 8.2961 08.17.2010-21:00:00 8.2961 08.17.2010-22:00:00 8.2911 08.17.2010-23:00:00 8.2911 08.18.2010-00:00:00 8.2810 08.18.2010-01:00:00 8.2760 08.18.2010-02:00:00 8.2760 08.18.2010-03:00:00 8.2760 08.18.2010-04:00:00 8.2760 08.18.2010-05:00:00 8.2760 08.18.2010-06:00:00 8.2660 08.18.2010-07:00:00 8.2509 08.18.2010-08:00:00 8.2459 08.18.2010-09:00:00 8.2408 08.18.2010-10:00:00 8.2308 08.18.2010-11:00:00 8.2107 08.18.2010-12:00:00 8.1957 08.18.2010-13:00:00 8.1806 08.18.2010-14:00:00 8.1705 08.18.2010-15:00:00 8.1605 08.18.2010-16:00:00 8.1555 08.18.2010-17:00:00 8.1555 08.18.2010-18:00:00 8.1454 08.18.2010-19:00:00 8.1505 08.18.2010-20:00:00 8.1505 08.18.2010-21:00:00 8.1555 08.18.2010-22:00:00 8.1555 08.18.2010-23:00:00 8.1505 08.19.2010-00:00:00 8.1505 08.19.2010-01:00:00 8.1454 08.19.2010-02:00:00 8.1454 08.19.2010-03:00:00 8.1454 08.19.2010-04:00:00 8.1505 08.19.2010-05:00:00 8.1454 08.19.2010-06:00:00 8.1555 08.19.2010-07:00:00 8.1555 08.19.2010-08:00:00 8.1555 08.19.2010-09:00:00 8.1555 08.19.2010-10:00:00 8.1505 08.19.2010-11:00:00 8.1555 08.19.2010-12:00:00 8.1555 08.19.2010-13:00:00 8.1505 08.19.2010-14:00:00 8.1454 08.19.2010-15:00:00 8.1454 08.19.2010-16:00:00 8.1354 08.19.2010-17:00:00 8.1304 08.19.2010-18:00:00 8.1253 08.19.2010-19:00:00 8.1304 08.19.2010-20:00:00 8.1404 08.19.2010-21:00:00 8.1454 08.19.2010-22:00:00 8.1454 08.19.2010-23:00:00 8.1505 08.20.2010-00:00:00 8.1505 08.20.2010-01:00:00 8.1505 08.20.2010-02:00:00 8.1505 08.20.2010-03:00:00 8.1505 08.20.2010-04:00:00 8.1454 08.20.2010-05:00:00 8.1454 08.20.2010-06:00:00 8.1404 08.20.2010-07:00:00 8.1354 08.20.2010-08:00:00 8.1354 08.20.2010-09:00:00 8.1304 08.20.2010-10:00:00 8.1253 08.20.2010-11:00:00 8.1153 08.20.2010-12:00:00 8.1002 08.20.2010-13:00:00 8.1002 08.20.2010-14:00:00 8.0751 08.20.2010-15:00:00 8.0550 08.20.2010-16:00:00 8.0350 08.20.2010-17:00:00 8.0299 08.20.2010-18:00:00 8.0249 08.20.2010-19:00:00 8.0249 08.20.2010-20:00:00 8.0299 08.20.2010-21:00:00 8.0299 08.20.2010-22:00:00 8.0249 08.20.2010-23:00:00 8.0249 08.21.2010-00:00:00 8.0249 08.21.2010-01:00:00 8.0249 08.21.2010-02:00:00 8.0249 08.21.2010-03:00:00 8.0249 08.21.2010-04:00:00 8.0350 08.21.2010-05:00:00 8.0400 08.21.2010-06:00:00 8.0400 08.21.2010-07:00:00 8.0450 08.21.2010-08:00:00 8.0400 08.21.2010-09:00:00 8.0350 08.21.2010-10:00:00 8.0299 08.21.2010-11:00:00 8.0199 08.21.2010-12:00:00 8.0098 08.21.2010-13:00:00 8.0048 08.21.2010-14:00:00 7.9797 08.21.2010-15:00:00 7.9747 08.21.2010-16:00:00 7.9697 08.21.2010-17:00:00 7.9697 08.21.2010-18:00:00 7.9596 08.21.2010-19:00:00 7.9546 08.21.2010-20:00:00 7.9546 08.21.2010-21:00:00 7.9546 08.21.2010-22:00:00 7.9546 08.21.2010-23:00:00 7.9496 08.22.2010-00:00:00 7.9496 08.22.2010-01:00:00 7.9496 08.22.2010-02:00:00 7.9446 08.22.2010-03:00:00 7.9395 08.22.2010-04:00:00 7.9395 08.22.2010-05:00:00 7.9446 08.22.2010-06:00:00 7.9446 08.22.2010-07:00:00 7.9446 08.22.2010-08:00:00 7.9446 08.22.2010-09:00:00 7.9446 08.22.2010-10:00:00 7.9395 08.22.2010-11:00:00 7.9395 08.22.2010-12:00:00 7.9395 08.22.2010-13:00:00 7.9395 08.22.2010-14:00:00 7.9395 08.22.2010-15:00:00 7.9395 08.22.2010-16:00:00 7.9395 08.22.2010-17:00:00 7.9345 08.22.2010-18:00:00 7.9345 08.22.2010-19:00:00 7.9345 08.22.2010-20:00:00 7.9345 08.22.2010-21:00:00 7.9295 08.22.2010-22:00:00 7.9245 08.22.2010-23:00:00 7.9245 08.23.2010-00:00:00 7.9245 08.23.2010-01:00:00 7.9245 08.23.2010-02:00:00 7.9245 08.23.2010-03:00:00 7.9295 08.23.2010-04:00:00 7.9295 08.23.2010-05:00:00 7.9295 08.23.2010-06:00:00 7.9295 08.23.2010-07:00:00 7.9295 08.23.2010-08:00:00 7.9245 08.23.2010-09:00:00 7.9044 08.23.2010-10:00:00 7.8893 08.23.2010-11:00:00 7.8692 08.23.2010-12:00:00 7.8642 08.23.2010-13:00:00 7.8592 08.23.2010-14:00:00 7.8391 08.23.2010-15:00:00 7.8341 08.23.2010-16:00:00 7.8140 08.23.2010-17:00:00 7.8140 08.23.2010-18:00:00 7.8039 08.23.2010-19:00:00 7.7989 08.23.2010-20:00:00 7.7939 08.23.2010-21:00:00 7.7939 08.23.2010-22:00:00 7.7939 08.23.2010-23:00:00 7.7939 08.24.2010-00:00:00 7.7939 08.24.2010-01:00:00 7.7939 08.24.2010-02:00:00 7.7889 08.24.2010-03:00:00 7.7939 08.24.2010-04:00:00 7.7889 08.24.2010-05:00:00 7.7839 08.24.2010-06:00:00 7.7788 08.24.2010-07:00:00 7.7588 08.24.2010-08:00:00 7.7487 08.24.2010-09:00:00 7.7336 08.24.2010-10:00:00 7.7186 08.24.2010-11:00:00 7.7136 08.24.2010-12:00:00 7.6935 08.24.2010-13:00:00 7.6935 08.24.2010-14:00:00 7.6834 08.24.2010-15:00:00 7.6784 08.24.2010-16:00:00 7.6583 08.24.2010-17:00:00 7.6583 08.24.2010-18:00:00 7.6583 08.24.2010-19:00:00 7.6583 08.24.2010-20:00:00 7.6583 08.24.2010-21:00:00 7.6583 08.24.2010-22:00:00 7.6583 08.24.2010-23:00:00 7.6583 08.25.2010-00:00:00 7.6533 08.25.2010-01:00:00 7.6483 08.25.2010-02:00:00 7.6432 08.25.2010-03:00:00 7.6432 08.25.2010-04:00:00 7.6332 08.25.2010-05:00:00 7.6332 08.25.2010-06:00:00 7.6332 08.25.2010-07:00:00 7.6131 08.25.2010-08:00:00 7.6081 08.25.2010-09:00:00 7.6031 08.25.2010-10:00:00 7.5880 08.25.2010-11:00:00 7.5780 08.25.2010-12:00:00 7.5679 08.25.2010-13:00:00 7.5629 08.25.2010-14:00:00 7.5629 08.25.2010-15:00:00 7.5529 08.25.2010-16:00:00 7.5428 08.25.2010-17:00:00 7.5277 08.25.2010-18:00:00 7.5127 08.25.2010-19:00:00 7.5127 08.25.2010-20:00:00 7.5077 08.25.2010-21:00:00 7.5077 08.25.2010-22:00:00 7.4926 08.25.2010-23:00:00 7.4926 08.26.2010-00:00:00 7.4926 08.26.2010-01:00:00 7.4926 08.26.2010-02:00:00 7.5026 08.26.2010-03:00:00 7.5026 08.26.2010-04:00:00 7.5026 08.26.2010-05:00:00 7.5077 08.26.2010-06:00:00 7.4976 08.26.2010-07:00:00 7.4976 08.26.2010-08:00:00 7.4976 08.26.2010-09:00:00 7.4926 08.26.2010-10:00:00 7.4775 08.26.2010-11:00:00 7.4725 08.26.2010-12:00:00 7.4524 08.26.2010-13:00:00 7.4524 08.26.2010-14:00:00 7.4474 08.26.2010-15:00:00 7.4474 08.26.2010-16:00:00 7.4424 08.26.2010-17:00:00 7.4424 08.26.2010-18:00:00 7.4374 08.26.2010-19:00:00 7.4323 08.26.2010-20:00:00 7.4323 08.26.2010-21:00:00 7.4424 08.26.2010-22:00:00 7.4424 08.26.2010-23:00:00 7.4424 08.27.2010-00:00:00 7.4474 08.27.2010-01:00:00 7.4474 08.27.2010-02:00:00 7.4474 08.27.2010-03:00:00 7.4474 08.27.2010-04:00:00 7.4474 08.27.2010-05:00:00 7.4474 08.27.2010-06:00:00 7.4474 08.27.2010-07:00:00 7.4474 08.27.2010-08:00:00 7.4474 08.27.2010-09:00:00 7.4424 08.27.2010-10:00:00 7.4424 08.27.2010-11:00:00 7.4424 08.27.2010-12:00:00 7.4323 08.27.2010-13:00:00 7.4323 08.27.2010-14:00:00 7.4223 08.27.2010-15:00:00 7.4122 08.27.2010-16:00:00 7.4122 08.27.2010-17:00:00 7.4122 08.27.2010-18:00:00 7.4072 08.27.2010-19:00:00 7.4072 08.27.2010-20:00:00 7.4122 08.27.2010-21:00:00 7.4122 08.27.2010-22:00:00 7.4122 08.27.2010-23:00:00 7.4072 08.28.2010-00:00:00 7.4072 08.28.2010-01:00:00 7.4072 08.28.2010-02:00:00 7.4072 08.28.2010-03:00:00 7.4072 08.28.2010-04:00:00 7.4072 08.28.2010-05:00:00 7.4072 08.28.2010-06:00:00 7.4022 08.28.2010-07:00:00 7.4022 08.28.2010-08:00:00 7.4022 08.28.2010-09:00:00 7.3821 08.28.2010-10:00:00 7.3721 08.28.2010-11:00:00 7.3570 08.28.2010-12:00:00 7.3520 08.28.2010-13:00:00 7.3470 08.28.2010-14:00:00 7.3419 08.28.2010-15:00:00 7.3319 08.28.2010-16:00:00 7.3168 08.28.2010-17:00:00 7.3118 08.28.2010-18:00:00 7.3068 08.28.2010-19:00:00 7.3018 08.28.2010-20:00:00 7.3018 08.28.2010-21:00:00 7.3018 08.28.2010-22:00:00 7.3018 08.28.2010-23:00:00 7.2967 08.29.2010-00:00:00 7.2967 08.29.2010-01:00:00 7.2967 08.29.2010-02:00:00 7.2967 08.29.2010-03:00:00 7.2917 08.29.2010-04:00:00 7.2967 08.29.2010-05:00:00 7.2967 08.29.2010-06:00:00 7.2967 08.29.2010-07:00:00 7.2967 08.29.2010-08:00:00 7.2967 08.29.2010-09:00:00 7.2817 08.29.2010-10:00:00 7.2817 08.29.2010-11:00:00 7.2716 08.29.2010-12:00:00 7.2616 08.29.2010-13:00:00 7.2566 08.29.2010-14:00:00 7.2515 08.29.2010-15:00:00 7.2465 08.29.2010-16:00:00 7.2415 08.29.2010-17:00:00 7.2365 08.29.2010-18:00:00 7.2315 08.29.2010-19:00:00 7.2315 08.29.2010-20:00:00 7.2315 08.29.2010-21:00:00 7.2315 08.29.2010-22:00:00 7.2315 08.29.2010-23:00:00 7.2264 08.30.2010-00:00:00 7.2264 08.30.2010-01:00:00 7.2264 08.30.2010-02:00:00 7.2264 08.30.2010-03:00:00 7.2264 08.30.2010-04:00:00 7.2264 08.30.2010-05:00:00 7.2315 08.30.2010-06:00:00 7.2365 08.30.2010-07:00:00 7.2365 08.30.2010-08:00:00 7.2315 08.30.2010-09:00:00 7.2264 08.30.2010-10:00:00 7.2264 08.30.2010-11:00:00 7.2114 08.30.2010-12:00:00 7.2013 08.30.2010-13:00:00 7.2013 08.30.2010-14:00:00 7.2013 08.30.2010-15:00:00 7.1963 08.30.2010-16:00:00 7.1963 08.30.2010-17:00:00 7.1913 08.30.2010-18:00:00 7.1913 08.30.2010-19:00:00 7.1913 08.30.2010-20:00:00 7.1863 08.30.2010-21:00:00 7.1863 08.30.2010-22:00:00 7.1863 08.30.2010-23:00:00 7.1863 08.31.2010-00:00:00 7.1863 08.31.2010-01:00:00 7.1913 08.31.2010-02:00:00 7.1863 08.31.2010-03:00:00 7.1863 08.31.2010-04:00:00 7.1863 08.31.2010-05:00:00 7.1863 08.31.2010-06:00:00 7.1812 08.31.2010-07:00:00 7.1812 08.31.2010-08:00:00 7.2315 08.31.2010-09:00:00 7.4424 08.31.2010-10:00:00 7.6181 08.31.2010-11:00:00 7.6583 08.31.2010-12:00:00 7.7035 08.31.2010-13:00:00 7.7738 08.31.2010-14:00:00 7.9998 08.31.2010-15:00:00 8.2007 08.31.2010-16:00:00 8.4769 08.31.2010-17:00:00 8.8234 08.31.2010-18:00:00 9.1096 08.31.2010-19:00:00 9.3959 08.31.2010-20:00:00 9.6972 08.31.2010-21:00:00 9.9633 08.31.2010-22:00:00 10.2395 08.31.2010-23:00:00 10.5107 09.01.2010-00:00:00 10.7819 09.01.2010-01:00:00 11.0782 09.01.2010-02:00:00 11.4599 09.01.2010-03:00:00 11.6657 09.01.2010-04:00:00 11.8214 09.01.2010-05:00:00 11.9369 09.01.2010-06:00:00 12.1026 09.01.2010-07:00:00 12.2483 09.01.2010-08:00:00 12.3437 09.01.2010-09:00:00 12.4441 09.01.2010-10:00:00 12.5395 09.01.2010-11:00:00 12.5546 09.01.2010-12:00:00 12.6400 09.01.2010-13:00:00 12.7103 09.01.2010-14:00:00 12.7756 09.01.2010-15:00:00 12.8609 09.01.2010-16:00:00 12.8861 09.01.2010-17:00:00 12.9413 09.01.2010-18:00:00 12.9865 09.01.2010-19:00:00 13.0216 09.01.2010-20:00:00 13.0819 09.01.2010-21:00:00 13.1472 09.01.2010-22:00:00 13.1974 09.01.2010-23:00:00 13.2376 09.02.2010-00:00:00 13.2677 09.02.2010-01:00:00 13.3029 09.02.2010-02:00:00 13.3430 09.02.2010-03:00:00 13.3631 09.02.2010-04:00:00 13.3732 09.02.2010-05:00:00 13.3732 09.02.2010-06:00:00 13.3631 09.02.2010-07:00:00 13.3581 09.02.2010-08:00:00 13.3481 09.02.2010-09:00:00 13.3430 09.02.2010-10:00:00 13.3430 09.02.2010-11:00:00 13.3430 09.02.2010-12:00:00 13.3280 09.02.2010-13:00:00 13.3230 09.02.2010-14:00:00 13.3179 09.02.2010-15:00:00 13.3129 09.02.2010-16:00:00 13.3029 09.02.2010-17:00:00 13.2878 09.02.2010-18:00:00 13.2677 09.02.2010-19:00:00 13.2577 09.02.2010-20:00:00 13.2376 09.02.2010-21:00:00 13.2075 09.02.2010-22:00:00 13.2075 09.02.2010-23:00:00 13.1874 09.03.2010-00:00:00 13.1773 09.03.2010-01:00:00 13.1823 09.03.2010-02:00:00 13.1723 09.03.2010-03:00:00 13.1673 09.03.2010-04:00:00 13.1522 09.03.2010-05:00:00 13.1371 09.03.2010-06:00:00 13.1221 09.03.2010-07:00:00 13.1120 09.03.2010-08:00:00 13.0869 09.03.2010-09:00:00 13.0769 09.03.2010-10:00:00 13.0468 09.03.2010-11:00:00 13.0016 09.03.2010-12:00:00 12.9714 09.03.2010-13:00:00 12.9363 09.03.2010-14:00:00 12.9061 09.03.2010-15:00:00 12.8861 09.03.2010-16:00:00 12.8459 09.03.2010-17:00:00 12.8358 09.03.2010-18:00:00 12.8258 09.03.2010-19:00:00 12.8157 09.03.2010-20:00:00 12.8057 09.03.2010-21:00:00 12.8057 09.03.2010-22:00:00 12.8007 09.03.2010-23:00:00 12.7756 09.04.2010-00:00:00 12.7706 09.04.2010-01:00:00 12.7555 09.04.2010-02:00:00 12.7404 09.04.2010-03:00:00 12.7354 09.04.2010-04:00:00 12.7254 09.04.2010-05:00:00 12.7153 09.04.2010-06:00:00 12.7103 09.04.2010-07:00:00 12.6952 09.04.2010-08:00:00 12.6802 09.04.2010-09:00:00 12.6802 09.04.2010-10:00:00 12.6802 09.04.2010-11:00:00 12.6701 09.04.2010-12:00:00 12.6651 09.04.2010-13:00:00 12.6601 09.04.2010-14:00:00 12.6450 09.04.2010-15:00:00 12.6500 09.04.2010-16:00:00 12.6299 09.04.2010-17:00:00 12.6048 09.04.2010-18:00:00 12.5898 09.04.2010-19:00:00 12.5847 09.04.2010-20:00:00 12.5898 09.04.2010-21:00:00 12.5697 09.04.2010-22:00:00 12.5596 09.04.2010-23:00:00 12.5546 09.05.2010-00:00:00 12.5647 09.05.2010-01:00:00 12.5647 09.05.2010-02:00:00 12.5596 09.05.2010-03:00:00 12.5596 09.05.2010-04:00:00 12.5446 09.05.2010-05:00:00 12.5345 09.05.2010-06:00:00 12.5345 09.05.2010-07:00:00 12.5245 09.05.2010-08:00:00 12.5245 09.05.2010-09:00:00 12.5245 09.05.2010-10:00:00 12.5195 09.05.2010-11:00:00 12.5144 09.05.2010-12:00:00 12.5094 09.05.2010-13:00:00 12.4994 09.05.2010-14:00:00 12.4743 09.05.2010-15:00:00 12.4642 09.05.2010-16:00:00 12.4441 09.05.2010-17:00:00 12.4341 09.05.2010-18:00:00 12.4190 09.05.2010-19:00:00 12.4140 09.05.2010-20:00:00 12.4090 09.05.2010-21:00:00 12.3939 09.05.2010-22:00:00 12.3889 09.05.2010-23:00:00 12.3889 09.06.2010-00:00:00 12.3939 09.06.2010-01:00:00 12.3839 09.06.2010-02:00:00 12.3788 09.06.2010-03:00:00 12.3688 09.06.2010-04:00:00 12.3738 09.06.2010-05:00:00 12.3588 09.06.2010-06:00:00 12.3588 09.06.2010-07:00:00 12.3337 09.06.2010-08:00:00 12.3286 09.06.2010-09:00:00 12.3286 09.06.2010-10:00:00 12.3286 09.06.2010-11:00:00 12.3186 09.06.2010-12:00:00 12.3085 09.06.2010-13:00:00 12.2935 09.06.2010-14:00:00 12.2885 09.06.2010-15:00:00 12.2834 09.06.2010-16:00:00 12.2684 09.06.2010-17:00:00 12.2533 09.06.2010-18:00:00 12.2433 09.06.2010-19:00:00 12.2533 09.06.2010-20:00:00 12.2633 09.06.2010-21:00:00 12.3437 09.06.2010-22:00:00 12.4240 09.06.2010-23:00:00 12.4944 09.07.2010-00:00:00 12.5245 09.07.2010-01:00:00 12.5496 09.07.2010-02:00:00 12.5596 09.07.2010-03:00:00 12.5747 09.07.2010-04:00:00 12.5747 09.07.2010-05:00:00 12.6149 09.07.2010-06:00:00 12.6550 09.07.2010-07:00:00 12.7354 09.07.2010-08:00:00 12.7806 09.07.2010-09:00:00 12.8107 09.07.2010-10:00:00 12.8208 09.07.2010-11:00:00 12.8509 09.07.2010-12:00:00 12.8660 09.07.2010-13:00:00 12.8710 09.07.2010-14:00:00 12.8810 09.07.2010-15:00:00 12.8961 09.07.2010-16:00:00 12.8961 09.07.2010-17:00:00 12.9011 09.07.2010-18:00:00 12.9313 09.07.2010-19:00:00 12.9363 09.07.2010-20:00:00 12.9714 09.07.2010-21:00:00 13.0066 09.07.2010-22:00:00 13.0116 09.07.2010-23:00:00 13.0116 09.08.2010-00:00:00 13.0216 09.08.2010-01:00:00 13.0367 09.08.2010-02:00:00 13.0668 09.08.2010-03:00:00 13.0719 09.08.2010-04:00:00 13.0869 09.08.2010-05:00:00 13.1070 09.08.2010-06:00:00 13.1221 09.08.2010-07:00:00 13.1371 09.08.2010-08:00:00 13.1623 09.08.2010-09:00:00 13.2125 09.08.2010-10:00:00 13.2727 09.08.2010-11:00:00 13.3581 09.08.2010-12:00:00 13.4133 09.08.2010-13:00:00 13.4435 09.08.2010-14:00:00 13.4736 09.08.2010-15:00:00 13.5037 09.08.2010-16:00:00 13.5289 09.08.2010-17:00:00 13.5389 09.08.2010-18:00:00 13.5540 09.08.2010-19:00:00 13.5690 09.08.2010-20:00:00 13.5690 09.08.2010-21:00:00 13.5791 09.08.2010-22:00:00 13.5941 09.08.2010-23:00:00 13.6092 09.09.2010-00:00:00 13.6192 09.09.2010-01:00:00 13.6243 09.09.2010-02:00:00 13.6293 09.09.2010-03:00:00 13.6393 09.09.2010-04:00:00 13.6494 09.09.2010-05:00:00 13.6494 09.09.2010-06:00:00 13.6594 09.09.2010-07:00:00 13.6594 09.09.2010-08:00:00 13.6544 09.09.2010-09:00:00 13.6695 09.09.2010-10:00:00 13.6745 09.09.2010-11:00:00 13.6695 09.09.2010-12:00:00 13.6695 09.09.2010-13:00:00 13.6745 09.09.2010-14:00:00 13.6644 09.09.2010-15:00:00 13.6594 09.09.2010-16:00:00 13.6494 09.09.2010-17:00:00 13.6444 09.09.2010-18:00:00 13.6444 09.09.2010-19:00:00 13.6393 09.09.2010-20:00:00 13.6393 09.09.2010-21:00:00 13.6243 09.09.2010-22:00:00 13.6243 09.09.2010-23:00:00 13.6092 09.10.2010-00:00:00 13.6042 09.10.2010-01:00:00 13.5992 09.10.2010-02:00:00 13.6042 09.10.2010-03:00:00 13.6042 09.10.2010-04:00:00 13.6192 09.10.2010-05:00:00 13.6042 09.10.2010-06:00:00 13.5992 09.10.2010-07:00:00 13.5941 09.10.2010-08:00:00 13.5941 09.10.2010-09:00:00 13.5992 09.10.2010-10:00:00 13.6142 09.10.2010-11:00:00 13.6092 09.10.2010-12:00:00 13.6092 09.10.2010-13:00:00 13.6042 09.10.2010-14:00:00 13.5841 09.10.2010-15:00:00 13.5791 09.10.2010-16:00:00 13.5690 09.10.2010-17:00:00 13.5590 09.10.2010-18:00:00 13.5339 09.10.2010-19:00:00 13.5188 09.10.2010-20:00:00 13.5037 09.10.2010-21:00:00 13.4987 09.10.2010-22:00:00 13.4887 09.10.2010-23:00:00 13.4837 09.11.2010-00:00:00 13.4887 09.11.2010-01:00:00 13.4837 09.11.2010-02:00:00 13.4786 09.11.2010-03:00:00 13.4585 09.11.2010-04:00:00 13.4535 09.11.2010-05:00:00 13.4385 09.11.2010-06:00:00 13.4334 09.11.2010-07:00:00 13.4184 09.11.2010-08:00:00 13.4083 09.11.2010-09:00:00 13.3832 09.11.2010-10:00:00 13.3682 09.11.2010-11:00:00 13.3430 09.11.2010-12:00:00 13.3280 09.11.2010-13:00:00 13.3129 09.11.2010-14:00:00 13.2928 09.11.2010-15:00:00 13.2928 09.11.2010-16:00:00 13.2526 09.11.2010-17:00:00 13.2175 09.11.2010-18:00:00 13.2075 09.11.2010-19:00:00 13.2024 09.11.2010-20:00:00 13.2024 09.11.2010-21:00:00 13.1974 09.11.2010-22:00:00 13.1974 09.11.2010-23:00:00 13.1924 09.12.2010-00:00:00 13.1874 09.12.2010-01:00:00 13.1773 09.12.2010-02:00:00 13.1723 09.12.2010-03:00:00 13.1673 09.12.2010-04:00:00 13.1572 09.12.2010-05:00:00 13.1522 09.12.2010-06:00:00 13.1472 09.12.2010-07:00:00 13.1321 09.12.2010-08:00:00 13.1120 09.12.2010-09:00:00 13.0869 09.12.2010-10:00:00 13.0769 09.12.2010-11:00:00 13.0518 09.12.2010-12:00:00 13.0216 09.12.2010-13:00:00 12.9965 09.12.2010-14:00:00 12.9865 09.12.2010-15:00:00 12.9815 09.12.2010-16:00:00 12.9764 09.12.2010-17:00:00 12.9614 09.12.2010-18:00:00 12.9463 09.12.2010-19:00:00 12.9413 09.12.2010-20:00:00 12.9363 09.12.2010-21:00:00 12.9212 09.12.2010-22:00:00 12.9112 09.12.2010-23:00:00 12.9061 09.13.2010-00:00:00 12.8961 09.13.2010-01:00:00 12.8961 09.13.2010-02:00:00 12.8861 09.13.2010-03:00:00 12.8760 09.13.2010-04:00:00 12.8660 09.13.2010-05:00:00 12.8609 09.13.2010-06:00:00 12.8559 09.13.2010-07:00:00 12.8459 09.13.2010-08:00:00 12.8409 09.13.2010-09:00:00 12.8308 09.13.2010-10:00:00 12.8157 09.13.2010-11:00:00 12.8107 09.13.2010-12:00:00 12.7806 09.13.2010-13:00:00 12.7454 09.13.2010-14:00:00 12.7203 09.13.2010-15:00:00 12.7002 09.13.2010-16:00:00 12.6852 09.13.2010-17:00:00 12.6751 09.13.2010-18:00:00 12.6701 09.13.2010-19:00:00 12.6550 09.13.2010-20:00:00 12.6550 09.13.2010-21:00:00 12.6601 09.13.2010-22:00:00 12.6550 09.13.2010-23:00:00 12.6400 09.14.2010-00:00:00 12.6400 09.14.2010-01:00:00 12.6299 09.14.2010-02:00:00 12.6149 09.14.2010-03:00:00 12.6048 09.14.2010-04:00:00 12.5898 09.14.2010-05:00:00 12.5847 09.14.2010-06:00:00 12.5797 09.14.2010-07:00:00 12.5697 09.14.2010-08:00:00 12.5496 09.14.2010-09:00:00 12.5345 09.14.2010-10:00:00 12.5094 09.14.2010-11:00:00 12.4994 09.14.2010-12:00:00 12.4743 09.14.2010-13:00:00 12.4391 09.14.2010-14:00:00 12.4391 09.14.2010-15:00:00 12.4090 09.14.2010-16:00:00 12.3989 09.14.2010-17:00:00 12.3889 09.14.2010-18:00:00 12.3638 09.14.2010-19:00:00 12.3588 09.14.2010-20:00:00 12.3588 09.14.2010-21:00:00 12.3537 09.14.2010-22:00:00 12.3437 09.14.2010-23:00:00 12.3387 09.15.2010-00:00:00 12.3186 09.15.2010-01:00:00 12.3186 09.15.2010-02:00:00 12.3136 09.15.2010-03:00:00 12.3136 09.15.2010-04:00:00 12.3035 09.15.2010-05:00:00 12.2935 09.15.2010-06:00:00 12.2885 09.15.2010-07:00:00 12.2885 09.15.2010-08:00:00 12.2784 09.15.2010-09:00:00 12.2483 09.15.2010-10:00:00 12.2282 09.15.2010-11:00:00 12.1930 09.15.2010-12:00:00 12.1830 09.15.2010-13:00:00 12.1679 09.15.2010-14:00:00 12.1629 09.15.2010-15:00:00 12.1428 09.15.2010-16:00:00 12.1328 09.15.2010-17:00:00 12.1629 09.15.2010-18:00:00 12.2834 09.15.2010-19:00:00 12.3839 09.15.2010-20:00:00 12.4592 09.15.2010-21:00:00 12.4642 09.15.2010-22:00:00 12.4642 09.15.2010-23:00:00 12.4793 09.16.2010-00:00:00 12.5496 09.16.2010-01:00:00 12.6149 09.16.2010-02:00:00 12.7053 09.16.2010-03:00:00 12.8258 09.16.2010-04:00:00 12.8459 09.16.2010-05:00:00 12.8760 09.16.2010-06:00:00 12.9061 09.16.2010-07:00:00 12.9764 09.16.2010-08:00:00 13.0869 09.16.2010-09:00:00 13.1723 09.16.2010-10:00:00 13.2225 09.16.2010-11:00:00 13.2828 09.16.2010-12:00:00 13.3230 09.16.2010-13:00:00 13.3631 09.16.2010-14:00:00 13.3933 09.16.2010-15:00:00 13.4385 09.16.2010-16:00:00 13.4636 09.16.2010-17:00:00 13.5138 09.16.2010-18:00:00 13.5188 09.16.2010-19:00:00 13.5339 09.16.2010-20:00:00 13.5690 09.16.2010-21:00:00 13.5941 09.16.2010-22:00:00 13.6293 09.16.2010-23:00:00 13.6594 09.17.2010-00:00:00 13.6745 09.17.2010-01:00:00 13.7046 09.17.2010-02:00:00 13.7398 09.17.2010-03:00:00 13.7649 09.17.2010-04:00:00 13.7799 09.17.2010-05:00:00 13.8000 09.17.2010-06:00:00 13.8101 09.17.2010-07:00:00 13.8251 09.17.2010-08:00:00 13.8251 09.17.2010-09:00:00 13.8402 09.17.2010-10:00:00 13.8352 09.17.2010-11:00:00 13.8302 09.17.2010-12:00:00 13.8302 09.17.2010-13:00:00 13.8101 09.17.2010-14:00:00 13.8051 09.17.2010-15:00:00 13.8101 09.17.2010-16:00:00 13.7900 09.17.2010-17:00:00 13.7900 09.17.2010-18:00:00 13.8904 09.17.2010-19:00:00 13.9457 09.17.2010-20:00:00 14.0762 09.17.2010-21:00:00 14.7492 09.17.2010-22:00:00 15.0454 09.17.2010-23:00:00 15.3518 09.18.2010-00:00:00 15.7485 09.18.2010-01:00:00 16.0297 09.18.2010-02:00:00 16.1854 09.18.2010-03:00:00 16.2507 09.18.2010-04:00:00 16.3260 09.18.2010-05:00:00 16.3561 09.18.2010-06:00:00 16.3813 09.18.2010-07:00:00 16.4164 09.18.2010-08:00:00 16.4566 09.18.2010-09:00:00 16.4767 09.18.2010-10:00:00 16.5168 09.18.2010-11:00:00 16.5470 09.18.2010-12:00:00 16.5520 09.18.2010-13:00:00 16.5872 09.18.2010-14:00:00 16.6022 09.18.2010-15:00:00 16.6223 09.18.2010-16:00:00 16.6173 09.18.2010-17:00:00 16.7227 09.18.2010-18:00:00 16.9839 09.18.2010-19:00:00 17.1195 09.18.2010-20:00:00 17.2852 09.18.2010-21:00:00 17.3906 09.18.2010-22:00:00 17.4509 09.18.2010-23:00:00 17.5212 09.19.2010-00:00:00 17.5815 09.19.2010-01:00:00 17.6869 09.19.2010-02:00:00 17.7723 09.19.2010-03:00:00 17.9581 09.19.2010-04:00:00 18.1038 09.19.2010-05:00:00 18.2645 09.19.2010-06:00:00 18.3749 09.19.2010-07:00:00 18.4503 09.19.2010-08:00:00 18.5206 09.19.2010-09:00:00 18.5808 09.19.2010-10:00:00 18.6110 09.19.2010-11:00:00 18.6511 09.19.2010-12:00:00 18.6662 09.19.2010-13:00:00 18.6913 09.19.2010-14:00:00 18.7064 09.19.2010-15:00:00 18.7415 09.19.2010-16:00:00 18.8319 09.19.2010-17:00:00 18.8771 09.19.2010-18:00:00 18.9173 09.19.2010-19:00:00 18.9273 09.19.2010-20:00:00 18.9474 09.19.2010-21:00:00 18.9876 09.19.2010-22:00:00 18.9976 09.19.2010-23:00:00 19.0227 09.20.2010-00:00:00 19.0730 09.20.2010-01:00:00 19.1383 09.20.2010-02:00:00 19.2789 09.20.2010-03:00:00 19.4747 09.20.2010-04:00:00 19.6003 09.20.2010-05:00:00 19.6806 09.20.2010-06:00:00 19.7459 09.20.2010-07:00:00 19.9920 09.20.2010-08:00:00 20.0974 09.20.2010-09:00:00 20.1928 09.20.2010-10:00:00 20.2481 09.20.2010-11:00:00 20.3385 09.20.2010-12:00:00 20.4289 09.20.2010-13:00:00 20.5243 09.20.2010-14:00:00 20.5645 09.20.2010-15:00:00 20.5795 09.20.2010-16:00:00 20.5896 09.20.2010-17:00:00 20.5946 09.20.2010-18:00:00 20.6046 09.20.2010-19:00:00 20.6197 09.20.2010-20:00:00 20.6448 09.20.2010-21:00:00 20.6800 09.20.2010-22:00:00 20.6850 09.20.2010-23:00:00 20.7000 09.21.2010-00:00:00 20.7051 09.21.2010-01:00:00 20.7051 09.21.2010-02:00:00 20.7302 09.21.2010-03:00:00 20.7302 09.21.2010-04:00:00 20.7402 09.21.2010-05:00:00 20.7452 09.21.2010-06:00:00 20.7503 09.21.2010-07:00:00 20.7503 09.21.2010-08:00:00 20.7503 09.21.2010-09:00:00 20.7754 09.21.2010-10:00:00 20.7754 09.21.2010-11:00:00 20.7704 09.21.2010-12:00:00 20.7704 09.21.2010-13:00:00 20.7854 09.21.2010-14:00:00 20.7904 09.21.2010-15:00:00 20.7854 09.21.2010-16:00:00 20.7754 09.21.2010-17:00:00 20.7603 09.21.2010-18:00:00 20.7553 09.21.2010-19:00:00 20.7452 09.21.2010-20:00:00 20.7302 09.21.2010-21:00:00 20.7302 09.21.2010-22:00:00 20.7302 09.21.2010-23:00:00 20.7101 09.22.2010-00:00:00 20.6900 09.22.2010-01:00:00 20.6699 09.22.2010-02:00:00 20.6699 09.22.2010-03:00:00 20.6498 09.22.2010-04:00:00 20.6599 09.22.2010-05:00:00 20.6548 09.22.2010-06:00:00 20.6548 09.22.2010-07:00:00 20.6348 09.22.2010-08:00:00 20.6097 09.22.2010-09:00:00 20.5896 09.22.2010-10:00:00 20.5594 09.22.2010-11:00:00 20.5343 09.22.2010-12:00:00 20.5243 09.22.2010-13:00:00 20.5092 09.22.2010-14:00:00 20.4791 09.22.2010-15:00:00 20.4439 09.22.2010-16:00:00 20.4289 09.22.2010-17:00:00 20.4038 09.22.2010-18:00:00 20.3887 09.22.2010-19:00:00 20.3485 09.22.2010-20:00:00 20.3535 09.22.2010-21:00:00 20.3385 09.22.2010-22:00:00 20.3083 09.22.2010-23:00:00 20.2631 09.23.2010-00:00:00 20.2330 09.23.2010-01:00:00 20.1979 09.23.2010-02:00:00 20.1778 09.23.2010-03:00:00 20.1527 09.23.2010-04:00:00 20.1276 09.23.2010-05:00:00 20.1125 09.23.2010-06:00:00 20.0773 09.23.2010-07:00:00 20.0321 09.23.2010-08:00:00 20.0171 09.23.2010-09:00:00 19.9669 09.23.2010-10:00:00 19.9468 09.23.2010-11:00:00 19.9267 09.23.2010-12:00:00 19.8915 09.23.2010-13:00:00 19.8363 09.23.2010-14:00:00 19.8112 09.23.2010-15:00:00 19.7911 09.23.2010-16:00:00 19.7660 09.23.2010-17:00:00 19.7308 09.23.2010-18:00:00 19.7057 09.23.2010-19:00:00 19.6706 09.23.2010-20:00:00 19.6354 09.23.2010-21:00:00 19.6153 09.23.2010-22:00:00 19.5852 09.23.2010-23:00:00 19.5450 09.24.2010-00:00:00 19.5099 09.24.2010-01:00:00 19.4797 09.24.2010-02:00:00 19.4546 09.24.2010-03:00:00 19.4245 09.24.2010-04:00:00 19.3944 09.24.2010-05:00:00 19.3693 09.24.2010-06:00:00 19.3441 09.24.2010-07:00:00 19.3190 09.24.2010-08:00:00 19.2839 09.24.2010-09:00:00 19.2588 09.24.2010-10:00:00 19.2437 09.24.2010-11:00:00 19.1985 09.24.2010-12:00:00 19.1583 09.24.2010-13:00:00 19.1282 09.24.2010-14:00:00 19.0981 09.24.2010-15:00:00 19.0679 09.24.2010-16:00:00 19.0027 09.24.2010-17:00:00 18.9776 09.24.2010-18:00:00 18.9575 09.24.2010-19:00:00 18.9022 09.24.2010-20:00:00 18.8570 09.24.2010-21:00:00 18.8118 09.24.2010-22:00:00 18.7968 09.24.2010-23:00:00 18.7616 09.25.2010-00:00:00 18.7315 09.25.2010-01:00:00 18.7064 09.25.2010-02:00:00 18.6913 09.25.2010-03:00:00 18.6662 09.25.2010-04:00:00 18.6411 09.25.2010-05:00:00 18.5858 09.25.2010-06:00:00 18.5758 09.25.2010-07:00:00 18.5758 09.25.2010-08:00:00 18.5356 09.25.2010-09:00:00 18.4955 09.25.2010-10:00:00 18.4653 09.25.2010-11:00:00 18.4302 09.25.2010-12:00:00 18.3850 09.25.2010-13:00:00 18.2896 09.25.2010-14:00:00 18.2243 09.25.2010-15:00:00 18.1741 09.25.2010-16:00:00 18.1489 09.25.2010-17:00:00 18.1289 09.25.2010-18:00:00 18.1188 09.25.2010-19:00:00 18.0887 09.25.2010-20:00:00 18.0736 09.25.2010-21:00:00 18.0485 09.25.2010-22:00:00 18.0334 09.25.2010-23:00:00 18.0184 09.26.2010-00:00:00 17.9983 09.26.2010-01:00:00 17.9682 09.26.2010-02:00:00 17.9481 09.26.2010-03:00:00 17.9380 09.26.2010-04:00:00 17.9129 09.26.2010-05:00:00 17.8928 09.26.2010-06:00:00 17.8677 09.26.2010-07:00:00 17.8476 09.26.2010-08:00:00 17.8326 09.26.2010-09:00:00 17.8125 09.26.2010-10:00:00 17.8024 09.26.2010-11:00:00 17.7723 09.26.2010-12:00:00 17.7372 09.26.2010-13:00:00 17.6970 09.26.2010-14:00:00 17.6669 09.26.2010-15:00:00 17.6518 09.26.2010-16:00:00 17.6166 09.26.2010-17:00:00 17.6066 09.26.2010-18:00:00 17.5865 09.26.2010-19:00:00 17.5714 09.26.2010-20:00:00 17.6468 09.26.2010-21:00:00 17.7924 09.26.2010-22:00:00 17.8727 09.26.2010-23:00:00 17.9380 09.27.2010-00:00:00 17.9983 09.27.2010-01:00:00 18.0535 09.27.2010-02:00:00 18.1038 09.27.2010-03:00:00 18.1590 09.27.2010-04:00:00 18.1841 09.27.2010-05:00:00 18.2393 09.27.2010-06:00:00 18.2795 09.27.2010-07:00:00 18.3147 09.27.2010-08:00:00 18.3398 09.27.2010-09:00:00 18.3448 09.27.2010-10:00:00 18.3548 09.27.2010-11:00:00 18.3699 09.27.2010-12:00:00 18.3649 09.27.2010-13:00:00 18.3699 09.27.2010-14:00:00 18.3800 09.27.2010-15:00:00 18.3548 09.27.2010-16:00:00 18.3548 09.27.2010-17:00:00 18.3548 09.27.2010-18:00:00 18.3649 09.27.2010-19:00:00 18.3649 09.27.2010-20:00:00 18.3649 09.27.2010-21:00:00 18.3599 09.27.2010-22:00:00 18.3498 09.27.2010-23:00:00 18.3398 09.28.2010-00:00:00 18.3197 09.28.2010-01:00:00 18.3096 09.28.2010-02:00:00 18.2695 09.28.2010-03:00:00 18.2544 09.28.2010-04:00:00 18.2343 09.28.2010-05:00:00 18.2293 09.28.2010-06:00:00 18.2042 09.28.2010-07:00:00 18.1891 09.28.2010-08:00:00 18.1540 09.28.2010-09:00:00 18.1389 09.28.2010-10:00:00 18.1088 09.28.2010-11:00:00 18.0887 09.28.2010-12:00:00 18.0586 09.28.2010-13:00:00 18.0334 09.28.2010-14:00:00 17.9933 09.28.2010-15:00:00 17.9732 09.28.2010-16:00:00 17.9380 09.28.2010-17:00:00 17.9129 09.28.2010-18:00:00 17.8828 09.28.2010-19:00:00 17.8778 09.28.2010-20:00:00 17.8627 09.28.2010-21:00:00 17.8275 09.28.2010-22:00:00 17.8125 09.28.2010-23:00:00 17.7824 09.29.2010-00:00:00 17.7673 09.29.2010-01:00:00 17.7422 09.29.2010-02:00:00 17.7271 09.29.2010-03:00:00 17.7070 09.29.2010-04:00:00 17.6920 09.29.2010-05:00:00 17.6618 09.29.2010-06:00:00 17.6518 09.29.2010-07:00:00 17.6417 09.29.2010-08:00:00 17.6066 09.29.2010-09:00:00 17.5714 09.29.2010-10:00:00 17.5313 09.29.2010-11:00:00 17.4861 09.29.2010-12:00:00 17.4660 09.29.2010-13:00:00 17.4208 09.29.2010-14:00:00 17.3806 09.29.2010-15:00:00 17.3756 09.29.2010-16:00:00 17.3404 09.29.2010-17:00:00 17.3254 09.29.2010-18:00:00 17.3103 09.29.2010-19:00:00 17.2852 09.29.2010-20:00:00 17.2802 09.29.2010-21:00:00 17.2701 09.29.2010-22:00:00 17.2450 09.29.2010-23:00:00 17.2199 09.30.2010-00:00:00 17.2099 09.30.2010-01:00:00 17.2048 09.30.2010-02:00:00 17.1898 09.30.2010-03:00:00 17.1898 09.30.2010-04:00:00 17.1747 09.30.2010-05:00:00 17.1697 09.30.2010-06:00:00 17.1596 09.30.2010-07:00:00 17.1245 09.30.2010-08:00:00 17.1044 09.30.2010-09:00:00 17.0743 09.30.2010-10:00:00 17.0492 09.30.2010-11:00:00 17.0241 09.30.2010-12:00:00 16.9939 09.30.2010-13:00:00 16.9487 09.30.2010-14:00:00 16.9236 09.30.2010-15:00:00 16.8985 09.30.2010-16:00:00 16.8634 09.30.2010-17:00:00 16.8533 09.30.2010-18:00:00 16.8332 09.30.2010-19:00:00 16.8232 09.30.2010-20:00:00 16.7981 09.30.2010-21:00:00 16.7579 09.30.2010-22:00:00 16.7529 09.30.2010-23:00:00 16.7227 10.01.2010-00:00:00 16.6876 10.01.2010-01:00:00 16.6725 10.01.2010-02:00:00 16.6374 10.01.2010-03:00:00 16.6374 10.01.2010-04:00:00 16.6072 10.01.2010-05:00:00 16.5922 10.01.2010-06:00:00 16.5771 10.01.2010-07:00:00 16.5470 10.01.2010-08:00:00 16.5168 10.01.2010-09:00:00 16.4867 10.01.2010-10:00:00 16.4516 10.01.2010-11:00:00 16.4265 10.01.2010-12:00:00 16.3813 10.01.2010-13:00:00 16.3461 10.01.2010-14:00:00 16.3260 10.01.2010-15:00:00 16.3009 10.01.2010-16:00:00 16.2909 10.01.2010-17:00:00 16.2909 10.01.2010-18:00:00 16.2959 10.01.2010-19:00:00 16.2658 10.01.2010-20:00:00 16.2607 10.01.2010-21:00:00 16.2557 10.01.2010-22:00:00 16.2306 10.01.2010-23:00:00 16.2206 10.02.2010-00:00:00 16.2055 10.02.2010-01:00:00 16.1804 10.02.2010-02:00:00 16.1603 10.02.2010-03:00:00 16.1553 10.02.2010-04:00:00 16.1402 10.02.2010-05:00:00 16.1201 10.02.2010-06:00:00 16.1151 10.02.2010-07:00:00 16.1151 10.02.2010-08:00:00 16.0900 10.02.2010-09:00:00 16.0799 10.02.2010-10:00:00 16.0498 10.02.2010-11:00:00 16.0247 10.02.2010-12:00:00 15.9946 10.02.2010-13:00:00 15.9644 10.02.2010-14:00:00 15.9343 10.02.2010-15:00:00 15.8992 10.02.2010-16:00:00 15.8791 10.02.2010-17:00:00 15.8741 10.02.2010-18:00:00 15.8640 10.02.2010-19:00:00 15.8540 10.02.2010-20:00:00 15.8439 10.02.2010-21:00:00 15.8439 10.02.2010-22:00:00 15.8339 10.02.2010-23:00:00 15.8289 10.03.2010-00:00:00 15.8138 10.03.2010-01:00:00 15.7937 10.03.2010-02:00:00 15.7937 10.03.2010-03:00:00 15.8289 10.03.2010-04:00:00 15.8590 10.03.2010-05:00:00 15.8791 10.03.2010-06:00:00 15.8891 10.03.2010-07:00:00 15.8891 10.03.2010-08:00:00 15.9092 10.03.2010-09:00:00 15.9042 10.03.2010-10:00:00 15.8891 10.03.2010-11:00:00 15.8891 10.03.2010-12:00:00 15.8741 10.03.2010-13:00:00 15.8741 10.03.2010-14:00:00 15.8640 10.03.2010-15:00:00 15.8640 10.03.2010-16:00:00 15.8439 10.03.2010-17:00:00 15.8238 10.03.2010-18:00:00 15.8138 10.03.2010-19:00:00 15.8138 10.03.2010-20:00:00 15.8037 10.03.2010-21:00:00 15.8037 10.03.2010-22:00:00 15.8088 10.03.2010-23:00:00 15.8037 10.04.2010-00:00:00 15.7987 10.04.2010-01:00:00 15.7987 10.04.2010-02:00:00 15.7837 10.04.2010-03:00:00 15.7686 10.04.2010-04:00:00 15.7586 10.04.2010-05:00:00 15.7535 10.04.2010-06:00:00 15.7435 10.04.2010-07:00:00 15.7385 10.04.2010-08:00:00 15.7234 10.04.2010-09:00:00 15.7184 10.04.2010-10:00:00 15.7083 10.04.2010-11:00:00 15.6882 10.04.2010-12:00:00 15.6782 10.04.2010-13:00:00 15.6481 10.04.2010-14:00:00 15.6380 10.04.2010-15:00:00 15.6230 10.04.2010-16:00:00 15.6129 10.04.2010-17:00:00 15.5928 10.04.2010-18:00:00 15.5828 10.04.2010-19:00:00 15.5778 10.04.2010-20:00:00 15.5727 10.04.2010-21:00:00 15.5727 10.04.2010-22:00:00 15.5677 10.04.2010-23:00:00 15.5577 10.05.2010-00:00:00 15.5426 10.05.2010-01:00:00 15.5326 10.05.2010-02:00:00 15.5175 10.05.2010-03:00:00 15.5024 10.05.2010-04:00:00 15.4974 10.05.2010-05:00:00 15.4723 10.05.2010-06:00:00 15.4623 10.05.2010-07:00:00 15.4522 10.05.2010-08:00:00 15.4472 10.05.2010-09:00:00 15.4271 10.05.2010-10:00:00 15.4070 10.05.2010-11:00:00 15.3769 10.05.2010-12:00:00 15.3719 10.05.2010-13:00:00 15.3568 10.05.2010-14:00:00 15.3317 10.05.2010-15:00:00 15.3116 10.05.2010-16:00:00 15.2915 10.05.2010-17:00:00 15.2865 10.05.2010-18:00:00 15.2714 10.05.2010-19:00:00 15.2413 10.05.2010-20:00:00 15.2262 10.05.2010-21:00:00 15.2212 10.05.2010-22:00:00 15.2011 10.05.2010-23:00:00 15.2011 10.06.2010-00:00:00 15.2011 10.06.2010-01:00:00 15.1961 10.06.2010-02:00:00 15.1911 10.06.2010-03:00:00 15.1861 10.06.2010-04:00:00 15.1660 10.06.2010-05:00:00 15.1509 10.06.2010-06:00:00 15.1208 10.06.2010-07:00:00 15.1107 10.06.2010-08:00:00 15.0856 10.06.2010-09:00:00 15.0655 10.06.2010-10:00:00 15.0505 10.06.2010-11:00:00 15.0304 10.06.2010-12:00:00 14.9952 10.06.2010-13:00:00 14.9751 10.06.2010-14:00:00 14.9651 10.06.2010-15:00:00 14.9350 10.06.2010-16:00:00 14.9099 10.06.2010-17:00:00 14.8998 10.06.2010-18:00:00 14.8847 10.06.2010-19:00:00 14.8647 10.06.2010-20:00:00 14.8546 10.06.2010-21:00:00 14.8496 10.06.2010-22:00:00 14.8396 10.06.2010-23:00:00 14.8195 10.07.2010-00:00:00 14.8094 10.07.2010-01:00:00 14.7944 10.07.2010-02:00:00 14.7793 10.07.2010-03:00:00 14.7592 10.07.2010-04:00:00 14.7492 10.07.2010-05:00:00 14.7291 10.07.2010-06:00:00 14.7240 10.07.2010-07:00:00 14.7140 10.07.2010-08:00:00 14.6989 10.07.2010-09:00:00 14.6939 10.07.2010-10:00:00 14.6839 10.07.2010-11:00:00 14.6688 10.07.2010-12:00:00 14.6487 10.07.2010-13:00:00 14.6286 10.07.2010-14:00:00 14.5985 10.07.2010-15:00:00 14.5834 10.07.2010-16:00:00 14.5684 10.07.2010-17:00:00 14.5483 10.07.2010-18:00:00 14.5382 10.07.2010-19:00:00 14.5232 10.07.2010-20:00:00 14.5182 10.07.2010-21:00:00 14.5182 10.07.2010-22:00:00 14.5081 10.07.2010-23:00:00 14.5031 10.08.2010-00:00:00 14.4981 10.08.2010-01:00:00 14.4880 10.08.2010-02:00:00 14.4780 10.08.2010-03:00:00 14.4780 10.08.2010-04:00:00 14.4780 10.08.2010-05:00:00 14.4679 10.08.2010-06:00:00 14.4679 10.08.2010-07:00:00 14.4529 10.08.2010-08:00:00 14.4529 10.08.2010-09:00:00 14.4478 10.08.2010-10:00:00 14.4428 10.08.2010-11:00:00 14.4227 10.08.2010-12:00:00 14.4027 10.08.2010-13:00:00 14.3826 10.08.2010-14:00:00 14.3725 10.08.2010-15:00:00 14.3625 10.08.2010-16:00:00 14.3424 10.08.2010-17:00:00 14.3323 10.08.2010-18:00:00 14.3273 10.08.2010-19:00:00 14.3022 10.08.2010-20:00:00 14.3022 10.08.2010-21:00:00 14.2871 10.08.2010-22:00:00 14.2771 10.08.2010-23:00:00 14.2771 10.09.2010-00:00:00 14.2671 10.09.2010-01:00:00 14.2570 10.09.2010-02:00:00 14.2570 10.09.2010-03:00:00 14.2570 10.09.2010-04:00:00 14.5483 10.09.2010-05:00:00 15.1057 10.09.2010-06:00:00 15.3468 10.09.2010-07:00:00 15.5527 10.09.2010-08:00:00 15.7083 10.09.2010-09:00:00 15.8841 10.09.2010-10:00:00 16.0147 10.09.2010-11:00:00 16.1553 10.09.2010-12:00:00 16.2808 10.09.2010-13:00:00 16.3913 10.09.2010-14:00:00 16.5068 10.09.2010-15:00:00 16.6876 10.09.2010-16:00:00 16.8182 10.09.2010-17:00:00 16.8935 10.09.2010-18:00:00 16.9537 10.09.2010-19:00:00 17.0241 10.09.2010-20:00:00 17.0542 10.09.2010-21:00:00 17.1044 10.09.2010-22:00:00 17.1396 10.09.2010-23:00:00 17.1747 10.10.2010-00:00:00 17.2099 10.10.2010-01:00:00 17.5363 10.10.2010-02:00:00 17.8928 10.10.2010-03:00:00 18.3147 10.10.2010-04:00:00 19.0830 10.10.2010-05:00:00 19.5249 10.10.2010-06:00:00 19.8765 10.10.2010-07:00:00 20.0773 10.10.2010-08:00:00 20.1527 10.10.2010-09:00:00 20.2581 10.10.2010-10:00:00 20.3535 10.10.2010-11:00:00 20.3837 10.10.2010-12:00:00 20.4238 10.10.2010-13:00:00 20.4640 10.10.2010-14:00:00 20.5092 10.10.2010-15:00:00 20.5393 10.10.2010-16:00:00 20.5594 10.10.2010-17:00:00 20.5896 10.10.2010-18:00:00 20.6046 10.10.2010-19:00:00 20.6197 10.10.2010-20:00:00 20.6448 10.10.2010-21:00:00 20.6749 10.10.2010-22:00:00 20.6749 10.10.2010-23:00:00 20.6900 10.11.2010-00:00:00 20.7101 10.11.2010-01:00:00 20.7201 10.11.2010-02:00:00 20.7252 10.11.2010-03:00:00 20.7302 10.11.2010-04:00:00 20.7302 10.11.2010-05:00:00 20.7352 10.11.2010-06:00:00 20.7452 10.11.2010-07:00:00 20.7553 10.11.2010-08:00:00 20.7704 10.11.2010-09:00:00 20.7653 10.11.2010-10:00:00 20.7653 10.11.2010-11:00:00 20.7553 10.11.2010-12:00:00 20.7503 10.11.2010-13:00:00 20.7452 10.11.2010-14:00:00 20.7452 10.11.2010-15:00:00 20.7553 10.11.2010-16:00:00 20.7653 10.11.2010-17:00:00 20.7603 10.11.2010-18:00:00 20.7603 10.11.2010-19:00:00 20.7352 10.11.2010-20:00:00 20.7101 10.11.2010-21:00:00 20.6900 10.11.2010-22:00:00 20.6599 10.11.2010-23:00:00 20.6498 10.12.2010-00:00:00 20.6448 10.12.2010-01:00:00 20.6247 10.12.2010-02:00:00 20.5946 10.12.2010-03:00:00 20.5795 10.12.2010-04:00:00 20.5594 10.12.2010-05:00:00 20.5293 10.12.2010-06:00:00 20.4942 10.12.2010-07:00:00 20.4791 10.12.2010-08:00:00 20.4640 10.12.2010-09:00:00 20.4339 10.12.2010-10:00:00 20.4038 10.12.2010-11:00:00 20.3736 10.12.2010-12:00:00 20.3435 10.12.2010-13:00:00 20.2983 10.12.2010-14:00:00 20.2832 10.12.2010-15:00:00 20.2581 10.12.2010-16:00:00 20.2230 10.12.2010-17:00:00 20.1979 10.12.2010-18:00:00 20.1677 10.12.2010-19:00:00 20.1326 10.12.2010-20:00:00 20.1075 10.12.2010-21:00:00 20.1024 10.12.2010-22:00:00 20.0623 10.12.2010-23:00:00 20.0522 10.13.2010-00:00:00 20.0321 10.13.2010-01:00:00 20.0121 10.13.2010-02:00:00 20.0121 10.13.2010-03:00:00 20.0070 10.13.2010-04:00:00 19.9970 10.13.2010-05:00:00 19.9317 10.13.2010-06:00:00 19.9066 10.13.2010-07:00:00 19.8966 10.13.2010-08:00:00 19.8765 10.13.2010-09:00:00 19.8463 10.13.2010-10:00:00 19.7911 10.13.2010-11:00:00 19.7509 10.13.2010-12:00:00 19.7007 10.13.2010-13:00:00 19.6605 10.13.2010-14:00:00 19.6203 10.13.2010-15:00:00 19.5852 10.13.2010-16:00:00 19.5300 10.13.2010-17:00:00 19.5099 10.13.2010-18:00:00 19.4898 10.13.2010-19:00:00 19.4647 10.13.2010-20:00:00 19.4396 10.13.2010-21:00:00 19.4145 10.13.2010-22:00:00 19.3843 10.13.2010-23:00:00 19.3642 10.14.2010-00:00:00 19.3241 10.14.2010-01:00:00 19.2990 10.14.2010-02:00:00 19.2789 10.14.2010-03:00:00 19.2638 10.14.2010-04:00:00 19.2538 10.14.2010-05:00:00 19.2437 10.14.2010-06:00:00 19.2136 10.14.2010-07:00:00 19.1885 10.14.2010-08:00:00 19.1734 10.14.2010-09:00:00 19.1131 10.14.2010-10:00:00 19.0629 10.14.2010-11:00:00 19.0378 10.14.2010-12:00:00 19.0027 10.14.2010-13:00:00 18.9826 10.14.2010-14:00:00 18.9424 10.14.2010-15:00:00 18.9072 10.14.2010-16:00:00 18.8771 10.14.2010-17:00:00 18.8470 10.14.2010-18:00:00 18.8369 10.14.2010-19:00:00 18.8068 10.14.2010-20:00:00 18.7917 10.14.2010-21:00:00 18.7867 10.14.2010-22:00:00 18.7666 10.14.2010-23:00:00 18.7616 10.15.2010-00:00:00 18.7566 10.15.2010-01:00:00 18.7315 10.15.2010-02:00:00 18.7164 10.15.2010-03:00:00 18.7014 10.15.2010-04:00:00 18.6913 10.15.2010-05:00:00 18.6662 10.15.2010-06:00:00 18.6411 10.15.2010-07:00:00 18.6361 10.15.2010-08:00:00 18.6110 10.15.2010-09:00:00 18.6009 10.15.2010-10:00:00 18.5708 10.15.2010-11:00:00 18.5507 10.15.2010-12:00:00 18.5356 10.15.2010-13:00:00 18.5206 10.15.2010-14:00:00 18.4804 10.15.2010-15:00:00 18.4553 10.15.2010-16:00:00 18.4452 10.15.2010-17:00:00 18.4302 10.15.2010-18:00:00 18.4201 10.15.2010-19:00:00 18.3749 10.15.2010-20:00:00 18.3498 10.15.2010-21:00:00 18.3398 10.15.2010-22:00:00 18.3197 10.15.2010-23:00:00 18.3096 10.16.2010-00:00:00 18.2896 10.16.2010-01:00:00 18.2645 10.16.2010-02:00:00 18.2494 10.16.2010-03:00:00 18.2142 10.16.2010-04:00:00 18.2092 10.16.2010-05:00:00 18.1841 10.16.2010-06:00:00 18.1489 10.16.2010-07:00:00 18.1439 10.16.2010-08:00:00 18.1339 10.16.2010-09:00:00 18.0987 10.16.2010-10:00:00 18.0686 10.16.2010-11:00:00 18.0334 10.16.2010-12:00:00 18.0334 10.16.2010-13:00:00 18.0134 10.16.2010-14:00:00 17.9933 10.16.2010-15:00:00 17.9682 10.16.2010-16:00:00 17.9631 10.16.2010-17:00:00 17.9581 10.16.2010-18:00:00 17.9431 10.16.2010-19:00:00 17.9280 10.16.2010-20:00:00 17.9280 10.16.2010-21:00:00 17.9129 10.16.2010-22:00:00 17.9029 10.16.2010-23:00:00 17.8828 10.17.2010-00:00:00 17.8677 10.17.2010-01:00:00 17.8326 10.17.2010-02:00:00 17.8175 10.17.2010-03:00:00 17.8024 10.17.2010-04:00:00 17.7773 10.17.2010-05:00:00 17.7522 10.17.2010-06:00:00 17.7321 10.17.2010-07:00:00 17.7171 10.17.2010-08:00:00 17.7020 10.17.2010-09:00:00 17.6669 10.17.2010-10:00:00 17.6568 10.17.2010-11:00:00 17.6267 10.17.2010-12:00:00 17.5965 10.17.2010-13:00:00 17.5664 10.17.2010-14:00:00 17.5564 10.17.2010-15:00:00 17.5413 10.17.2010-16:00:00 17.5363 10.17.2010-17:00:00 17.5162 10.17.2010-18:00:00 17.5011 10.17.2010-19:00:00 17.4861 10.17.2010-20:00:00 17.4459 10.17.2010-21:00:00 17.4258 10.17.2010-22:00:00 17.4057 10.17.2010-23:00:00 17.3806 10.18.2010-00:00:00 17.3505 10.18.2010-01:00:00 17.3505 10.18.2010-02:00:00 17.3304 10.18.2010-03:00:00 17.3254 10.18.2010-04:00:00 17.3103 10.18.2010-05:00:00 17.3053 10.18.2010-06:00:00 17.2802 10.18.2010-07:00:00 17.2551 10.18.2010-08:00:00 17.2400 10.18.2010-09:00:00 17.2199 10.18.2010-10:00:00 17.1898 10.18.2010-11:00:00 17.1797 10.18.2010-12:00:00 17.1546 10.18.2010-13:00:00 17.1195 10.18.2010-14:00:00 17.1044 10.18.2010-15:00:00 17.0843 10.18.2010-16:00:00 17.0793 10.18.2010-17:00:00 17.0642 10.18.2010-18:00:00 17.0391 10.18.2010-19:00:00 17.0241 10.18.2010-20:00:00 17.0040 10.18.2010-21:00:00 16.9889 10.18.2010-22:00:00 16.9738 10.18.2010-23:00:00 16.9738 10.19.2010-00:00:00 16.9638 10.19.2010-01:00:00 16.9437 10.19.2010-02:00:00 16.9387 10.19.2010-03:00:00 16.9337 10.19.2010-04:00:00 16.9086 10.19.2010-05:00:00 16.9035 10.19.2010-06:00:00 16.9035 10.19.2010-07:00:00 16.8985 10.19.2010-08:00:00 16.8935 10.19.2010-09:00:00 16.8784 10.19.2010-10:00:00 16.8483 10.19.2010-11:00:00 16.8232 10.19.2010-12:00:00 16.7830 10.19.2010-13:00:00 16.7679 10.19.2010-14:00:00 16.7428 10.19.2010-15:00:00 16.7378 10.19.2010-16:00:00 16.7177 10.19.2010-17:00:00 16.6926 10.19.2010-18:00:00 16.6826 10.19.2010-19:00:00 16.6575 10.19.2010-20:00:00 16.6474 10.19.2010-21:00:00 16.6424 10.19.2010-22:00:00 16.6324 10.19.2010-23:00:00 16.6173 10.20.2010-00:00:00 16.5872 10.20.2010-01:00:00 16.5620 10.20.2010-02:00:00 16.5520 10.20.2010-03:00:00 16.5420 10.20.2010-04:00:00 16.5219 10.20.2010-05:00:00 16.5018 10.20.2010-06:00:00 16.4867 10.20.2010-07:00:00 16.4767 10.20.2010-08:00:00 16.4465 10.20.2010-09:00:00 16.3913 10.20.2010-10:00:00 16.3712 10.20.2010-11:00:00 16.3511 10.20.2010-12:00:00 16.3461 10.20.2010-13:00:00 16.3260 10.20.2010-14:00:00 16.2858 10.20.2010-15:00:00 16.2607 10.20.2010-16:00:00 16.2406 10.20.2010-17:00:00 16.2256 10.20.2010-18:00:00 16.2155 10.20.2010-19:00:00 16.2155 10.20.2010-20:00:00 16.1954 10.20.2010-21:00:00 16.1653 10.20.2010-22:00:00 16.1553 10.20.2010-23:00:00 16.1503 10.21.2010-00:00:00 16.1302 10.21.2010-01:00:00 16.1000 10.21.2010-02:00:00 16.0850 10.21.2010-03:00:00 16.0699 10.21.2010-04:00:00 16.0498 10.21.2010-05:00:00 16.0398 10.21.2010-06:00:00 16.0197 10.21.2010-07:00:00 16.0046 10.21.2010-08:00:00 15.9845 10.21.2010-09:00:00 15.9695 10.21.2010-10:00:00 15.9544 10.21.2010-11:00:00 15.9293 10.21.2010-12:00:00 15.9042 10.21.2010-13:00:00 15.8841 10.21.2010-14:00:00 15.8640 10.21.2010-15:00:00 15.8339 10.21.2010-16:00:00 15.8088 10.21.2010-17:00:00 15.8037 10.21.2010-18:00:00 15.7786 10.21.2010-19:00:00 15.7535 10.21.2010-20:00:00 15.7435 10.21.2010-21:00:00 15.7284 10.21.2010-22:00:00 15.7033 10.21.2010-23:00:00 15.6933 10.22.2010-00:00:00 15.6782 10.22.2010-01:00:00 15.6631 10.22.2010-02:00:00 15.6531 10.22.2010-03:00:00 15.6481 10.22.2010-04:00:00 15.6430 10.22.2010-05:00:00 15.6380 10.22.2010-06:00:00 15.6330 10.22.2010-07:00:00 15.6179 10.22.2010-08:00:00 15.6079 10.22.2010-09:00:00 15.5978 10.22.2010-10:00:00 15.5828 10.22.2010-11:00:00 15.5727 10.22.2010-12:00:00 15.5627 10.22.2010-13:00:00 15.5577 10.22.2010-14:00:00 15.5426 10.22.2010-15:00:00 15.5275 10.22.2010-16:00:00 15.5275 10.22.2010-17:00:00 15.5125 10.22.2010-18:00:00 15.5024 10.22.2010-19:00:00 15.4874 10.22.2010-20:00:00 15.4723 10.22.2010-21:00:00 15.4572 10.22.2010-22:00:00 15.4472 10.22.2010-23:00:00 15.4472 10.23.2010-00:00:00 15.4372 10.23.2010-01:00:00 15.4321 10.23.2010-02:00:00 15.4472 10.23.2010-03:00:00 15.5577 10.23.2010-04:00:00 15.7435 10.23.2010-05:00:00 15.9192 10.23.2010-06:00:00 15.9594 10.23.2010-07:00:00 15.9946 10.23.2010-08:00:00 16.0347 10.23.2010-09:00:00 16.0749 10.23.2010-10:00:00 16.1051 10.23.2010-11:00:00 16.1151 10.23.2010-12:00:00 16.2356 10.23.2010-13:00:00 16.2808 10.23.2010-14:00:00 16.3210 10.23.2010-15:00:00 16.3662 10.23.2010-16:00:00 16.3963 10.23.2010-17:00:00 16.4315 10.23.2010-18:00:00 16.4214 10.23.2010-19:00:00 16.4415 10.23.2010-20:00:00 16.4767 10.23.2010-21:00:00 16.5068 10.23.2010-22:00:00 16.5470 10.23.2010-23:00:00 16.5771 10.24.2010-00:00:00 16.6575 10.24.2010-01:00:00 16.6926 10.24.2010-02:00:00 16.7830 10.24.2010-03:00:00 16.8182 10.24.2010-04:00:00 16.8734 10.24.2010-05:00:00 16.9537 10.24.2010-06:00:00 17.1195 10.24.2010-07:00:00 17.5313 10.24.2010-08:00:00 17.8125 10.24.2010-09:00:00 18.0485 10.24.2010-10:00:00 18.2896 10.24.2010-11:00:00 18.7616 10.24.2010-12:00:00 19.1483 10.24.2010-13:00:00 19.5551 10.24.2010-14:00:00 19.7509 10.24.2010-15:00:00 19.9116 10.24.2010-16:00:00 20.2079 10.24.2010-17:00:00 20.4238 10.24.2010-18:00:00 20.5745 10.24.2010-19:00:00 20.7151 10.24.2010-20:00:00 20.9461 10.24.2010-21:00:00 21.2324 10.24.2010-22:00:00 21.4433 10.24.2010-23:00:00 21.5588 10.25.2010-00:00:00 21.7546 10.25.2010-01:00:00 21.8500 10.25.2010-02:00:00 21.9555 10.25.2010-03:00:00 22.1011 10.25.2010-04:00:00 22.2518 10.25.2010-05:00:00 22.3723 10.25.2010-06:00:00 22.4928 10.25.2010-07:00:00 22.6134 10.25.2010-08:00:00 22.7540 10.25.2010-09:00:00 22.8896 10.25.2010-10:00:00 23.0955 10.25.2010-11:00:00 23.3315 10.25.2010-12:00:00 23.4721 10.25.2010-13:00:00 23.5776 10.25.2010-14:00:00 23.6830 10.25.2010-15:00:00 23.7433 10.25.2010-16:00:00 23.8387 10.25.2010-17:00:00 23.9140 10.25.2010-18:00:00 23.9190 10.25.2010-19:00:00 23.9894 10.25.2010-20:00:00 24.0145 10.25.2010-21:00:00 23.9994 10.25.2010-22:00:00 23.9944 10.25.2010-23:00:00 23.9944 10.26.2010-00:00:00 23.9843 10.26.2010-01:00:00 23.9693 10.26.2010-02:00:00 23.9743 10.26.2010-03:00:00 23.9944 10.26.2010-04:00:00 23.9793 10.26.2010-05:00:00 23.9693 10.26.2010-06:00:00 23.9592 10.26.2010-07:00:00 23.9894 10.26.2010-08:00:00 24.0295 10.26.2010-09:00:00 24.1501 10.26.2010-10:00:00 24.2404 10.26.2010-11:00:00 24.3961 10.26.2010-12:00:00 24.5267 10.26.2010-13:00:00 24.6020 10.26.2010-14:00:00 24.6924 10.26.2010-15:00:00 24.7075 10.26.2010-16:00:00 24.7477 10.26.2010-17:00:00 24.7527 10.26.2010-18:00:00 24.7778 10.26.2010-19:00:00 24.7728 10.26.2010-20:00:00 24.7677 10.26.2010-21:00:00 24.7677 10.26.2010-22:00:00 24.7426 10.26.2010-23:00:00 24.7376 10.27.2010-00:00:00 24.7326 10.27.2010-01:00:00 24.7225 10.27.2010-02:00:00 24.7025 10.27.2010-03:00:00 24.6974 10.27.2010-04:00:00 24.6924 10.27.2010-05:00:00 24.6924 10.27.2010-06:00:00 24.6723 10.27.2010-07:00:00 24.6673 10.27.2010-08:00:00 24.6422 10.27.2010-09:00:00 24.6422 10.27.2010-10:00:00 24.6171 10.27.2010-11:00:00 24.6070 10.27.2010-12:00:00 24.5920 10.27.2010-13:00:00 24.5920 10.27.2010-14:00:00 24.5669 10.27.2010-15:00:00 24.5518 10.27.2010-16:00:00 24.5317 10.27.2010-17:00:00 24.5267 10.27.2010-18:00:00 24.5016 10.27.2010-19:00:00 24.4765 10.27.2010-20:00:00 24.4715 10.27.2010-21:00:00 24.4765 10.27.2010-22:00:00 24.4664 10.27.2010-23:00:00 24.4614 10.28.2010-00:00:00 24.4664 10.28.2010-01:00:00 24.4915 10.28.2010-02:00:00 24.4966 10.28.2010-03:00:00 24.4966 10.28.2010-04:00:00 24.4865 10.28.2010-05:00:00 24.4915 10.28.2010-06:00:00 24.4765 10.28.2010-07:00:00 24.4715 10.28.2010-08:00:00 24.4564 10.28.2010-09:00:00 24.4363 10.28.2010-10:00:00 24.4162 10.28.2010-11:00:00 24.4011 10.28.2010-12:00:00 24.4011 10.28.2010-13:00:00 24.3961 10.28.2010-14:00:00 24.3911 10.28.2010-15:00:00 24.3760 10.28.2010-16:00:00 24.3610 10.28.2010-17:00:00 24.3509 10.28.2010-18:00:00 24.3308 10.28.2010-19:00:00 24.3108 10.28.2010-20:00:00 24.3007 10.28.2010-21:00:00 24.2957 10.28.2010-22:00:00 24.2907 10.28.2010-23:00:00 24.2856 10.29.2010-00:00:00 24.2806 10.29.2010-01:00:00 24.2706 10.29.2010-02:00:00 24.2505 10.29.2010-03:00:00 24.2254 10.29.2010-04:00:00 24.2153 10.29.2010-05:00:00 24.2153 10.29.2010-06:00:00 24.2053 10.29.2010-07:00:00 24.1701 10.29.2010-08:00:00 24.1601 10.29.2010-09:00:00 24.1400 10.29.2010-10:00:00 24.1149 10.29.2010-11:00:00 24.0697 10.29.2010-12:00:00 24.0546 10.29.2010-13:00:00 24.0346 10.29.2010-14:00:00 24.0094 10.29.2010-15:00:00 23.9994 10.29.2010-16:00:00 23.9743 10.29.2010-17:00:00 23.9542 10.29.2010-18:00:00 23.9291 10.29.2010-19:00:00 23.8939 10.29.2010-20:00:00 23.8487 10.29.2010-21:00:00 23.8035 10.29.2010-22:00:00 23.7885 10.29.2010-23:00:00 23.7583 10.30.2010-00:00:00 23.7182 10.30.2010-01:00:00 23.6981 10.30.2010-02:00:00 23.6830 10.30.2010-03:00:00 23.6730 10.30.2010-04:00:00 23.6479 10.30.2010-05:00:00 23.6228 10.30.2010-06:00:00 23.6027 10.30.2010-07:00:00 23.5675 10.30.2010-08:00:00 23.5324 10.30.2010-09:00:00 23.5223 10.30.2010-10:00:00 23.4771 10.30.2010-11:00:00 23.4570 10.30.2010-12:00:00 23.4068 10.30.2010-13:00:00 23.3666 10.30.2010-14:00:00 23.3415 10.30.2010-15:00:00 23.3164 10.30.2010-16:00:00 23.2913 10.30.2010-17:00:00 23.2863 10.30.2010-18:00:00 23.2813 10.30.2010-19:00:00 23.2813 10.30.2010-20:00:00 23.2863 10.30.2010-21:00:00 23.3214 10.30.2010-22:00:00 23.4721 10.30.2010-23:00:00 23.5826 10.31.2010-00:00:00 23.5876 10.31.2010-01:00:00 23.6228 10.31.2010-02:00:00 23.6378 10.31.2010-03:00:00 23.6529 10.31.2010-04:00:00 23.6730 10.31.2010-05:00:00 23.7232 10.31.2010-06:00:00 23.7835 10.31.2010-07:00:00 23.8287 10.31.2010-08:00:00 23.8437 10.31.2010-09:00:00 23.8487 10.31.2010-10:00:00 23.8387 10.31.2010-11:00:00 23.8387 10.31.2010-12:00:00 23.8487 10.31.2010-13:00:00 23.8387 10.31.2010-14:00:00 23.8287 10.31.2010-15:00:00 23.8287 10.31.2010-16:00:00 23.8337 10.31.2010-17:00:00 23.8186 10.31.2010-18:00:00 23.8136 10.31.2010-19:00:00 23.8035 10.31.2010-20:00:00 23.8035 10.31.2010-21:00:00 23.8035 10.31.2010-22:00:00 23.7985 10.31.2010-23:00:00 23.7935 11.01.2010-00:00:00 23.7734 11.01.2010-01:00:00 23.7634 11.01.2010-02:00:00 23.7684 11.01.2010-03:00:00 23.7634 11.01.2010-04:00:00 23.7483 11.01.2010-05:00:00 23.7433 11.01.2010-06:00:00 23.7232 11.01.2010-07:00:00 23.7031 11.01.2010-08:00:00 23.7132 11.01.2010-09:00:00 23.7081 11.01.2010-10:00:00 23.7533 11.01.2010-11:00:00 23.7634 11.01.2010-12:00:00 23.8136 11.01.2010-13:00:00 24.0697 11.01.2010-14:00:00 24.2003 11.01.2010-15:00:00 24.4112 11.01.2010-16:00:00 24.5468 11.01.2010-17:00:00 24.6623 11.01.2010-18:00:00 24.7426 11.01.2010-19:00:00 24.7878 11.01.2010-20:00:00 24.8531 11.01.2010-21:00:00 24.8933 11.01.2010-22:00:00 24.9335 11.01.2010-23:00:00 24.9686 11.02.2010-00:00:00 24.9787 11.02.2010-01:00:00 24.9837 11.02.2010-02:00:00 24.9887 11.02.2010-03:00:00 24.9937 11.02.2010-04:00:00 24.9937 11.02.2010-05:00:00 24.9837 11.02.2010-06:00:00 24.9736 11.02.2010-07:00:00 24.9736 11.02.2010-08:00:00 24.9787 11.02.2010-09:00:00 24.9586 11.02.2010-10:00:00 24.9485 11.02.2010-11:00:00 24.9535 11.02.2010-12:00:00 24.9284 11.02.2010-13:00:00 24.9184 11.02.2010-14:00:00 24.9033 11.02.2010-15:00:00 24.9033 11.02.2010-16:00:00 24.8883 11.02.2010-17:00:00 24.8782 11.02.2010-18:00:00 24.8682 11.02.2010-19:00:00 24.8632 11.02.2010-20:00:00 24.8632 11.02.2010-21:00:00 24.8531 11.02.2010-22:00:00 24.8180 11.02.2010-23:00:00 24.7979 11.03.2010-00:00:00 24.7728 11.03.2010-01:00:00 24.7627 11.03.2010-02:00:00 24.7426 11.03.2010-03:00:00 24.7276 11.03.2010-04:00:00 24.7175 11.03.2010-05:00:00 24.7075 11.03.2010-06:00:00 24.6874 11.03.2010-07:00:00 24.6773 11.03.2010-08:00:00 24.6573 11.03.2010-09:00:00 24.6472 11.03.2010-10:00:00 24.6522 11.03.2010-11:00:00 24.6271 11.03.2010-12:00:00 24.5970 11.03.2010-13:00:00 24.5618 11.03.2010-14:00:00 24.5367 11.03.2010-15:00:00 24.5217 11.03.2010-16:00:00 24.4765 11.03.2010-17:00:00 24.4564 11.03.2010-18:00:00 24.4363 11.03.2010-19:00:00 24.4212 11.03.2010-20:00:00 24.4011 11.03.2010-21:00:00 24.3610 11.03.2010-22:00:00 24.3208 11.03.2010-23:00:00 24.2957 11.04.2010-00:00:00 24.2656 11.04.2010-01:00:00 24.2404 11.04.2010-02:00:00 24.2103 11.04.2010-03:00:00 24.1852 11.04.2010-04:00:00 24.1551 11.04.2010-05:00:00 24.1249 11.04.2010-06:00:00 24.0998 11.04.2010-07:00:00 24.0697 11.04.2010-08:00:00 24.0295 11.04.2010-09:00:00 23.9793 11.04.2010-10:00:00 23.9592 11.04.2010-11:00:00 23.9291 11.04.2010-12:00:00 23.8889 11.04.2010-13:00:00 23.8387 11.04.2010-14:00:00 23.8186 11.04.2010-15:00:00 23.7935 11.04.2010-16:00:00 23.7533 11.04.2010-17:00:00 23.7232 11.04.2010-18:00:00 23.6830 11.04.2010-19:00:00 23.6529 11.04.2010-20:00:00 23.6177 11.04.2010-21:00:00 23.5876 11.04.2010-22:00:00 23.5575 11.04.2010-23:00:00 23.5324 11.05.2010-00:00:00 23.5073 11.05.2010-01:00:00 23.4821 11.05.2010-02:00:00 23.4621 11.05.2010-03:00:00 23.4269 11.05.2010-04:00:00 23.3968 11.05.2010-05:00:00 23.3767 11.05.2010-06:00:00 23.3616 11.05.2010-07:00:00 23.3466 11.05.2010-08:00:00 23.3114 11.05.2010-09:00:00 23.2662 11.05.2010-10:00:00 23.2361 11.05.2010-11:00:00 23.2009 11.05.2010-12:00:00 23.1808 11.05.2010-13:00:00 23.1407 11.05.2010-14:00:00 23.1105 11.05.2010-15:00:00 23.0653 11.05.2010-16:00:00 23.0402 11.05.2010-17:00:00 23.0051 11.05.2010-18:00:00 22.9850 11.05.2010-19:00:00 22.9549 11.05.2010-20:00:00 22.9247 11.05.2010-21:00:00 22.8996 11.05.2010-22:00:00 22.8795 11.05.2010-23:00:00 22.8293 11.06.2010-00:00:00 22.8092 11.06.2010-01:00:00 22.7891 11.06.2010-02:00:00 22.7690 11.06.2010-03:00:00 22.7439 11.06.2010-04:00:00 22.7389 11.06.2010-05:00:00 22.7188 11.06.2010-06:00:00 22.7088 11.06.2010-07:00:00 22.6937 11.06.2010-08:00:00 22.7038 11.06.2010-09:00:00 22.7138 11.06.2010-10:00:00 22.7540 11.06.2010-11:00:00 22.7841 11.06.2010-12:00:00 22.8343 11.06.2010-13:00:00 22.8594 11.06.2010-14:00:00 22.8745 11.06.2010-15:00:00 22.9197 11.06.2010-16:00:00 22.9850 11.06.2010-17:00:00 23.1306 11.06.2010-18:00:00 23.5273 11.06.2010-19:00:00 23.7583 11.06.2010-20:00:00 23.9542 11.06.2010-21:00:00 24.0245 11.06.2010-22:00:00 24.0747 11.06.2010-23:00:00 24.1852 11.07.2010-00:00:00 24.2706 11.07.2010-01:00:00 24.3308 11.07.2010-02:00:00 24.3961 11.07.2010-03:00:00 24.4514 11.07.2010-04:00:00 24.4915 11.07.2010-05:00:00 24.5367 11.07.2010-06:00:00 24.5669 11.07.2010-07:00:00 24.6020 11.07.2010-08:00:00 24.6422 11.07.2010-09:00:00 24.6874 11.07.2010-10:00:00 24.6974 11.07.2010-11:00:00 24.7075 11.07.2010-12:00:00 24.7175 11.07.2010-13:00:00 24.7276 11.07.2010-14:00:00 24.7175 11.07.2010-15:00:00 24.7125 11.07.2010-16:00:00 24.7376 11.07.2010-17:00:00 24.7426 11.07.2010-18:00:00 24.7477 11.07.2010-19:00:00 24.7376 11.07.2010-20:00:00 24.7426 11.07.2010-21:00:00 24.7426 11.07.2010-22:00:00 24.7426 11.07.2010-23:00:00 24.7426 11.08.2010-00:00:00 24.7276 11.08.2010-01:00:00 24.7175 11.08.2010-02:00:00 24.7025 11.08.2010-03:00:00 24.6874 11.08.2010-04:00:00 24.6874 11.08.2010-05:00:00 24.6874 11.08.2010-06:00:00 24.6824 11.08.2010-07:00:00 24.6773 11.08.2010-08:00:00 24.6623 11.08.2010-09:00:00 24.6522 11.08.2010-10:00:00 24.6271 11.08.2010-11:00:00 24.6070 11.08.2010-12:00:00 24.6020 11.08.2010-13:00:00 24.5819 11.08.2010-14:00:00 24.5669 11.08.2010-15:00:00 24.5568 11.08.2010-16:00:00 24.5518 11.08.2010-17:00:00 24.5267 11.08.2010-18:00:00 24.5116 11.08.2010-19:00:00 24.4915 11.08.2010-20:00:00 24.4815 11.08.2010-21:00:00 24.4765 11.08.2010-22:00:00 24.4514 11.08.2010-23:00:00 24.4363 11.09.2010-00:00:00 24.4011 11.09.2010-01:00:00 24.3811 11.09.2010-02:00:00 24.3409 11.09.2010-03:00:00 24.3208 11.09.2010-04:00:00 24.2907 11.09.2010-05:00:00 24.2605 11.09.2010-06:00:00 24.2354 11.09.2010-07:00:00 24.2204 11.09.2010-08:00:00 24.1902 11.09.2010-09:00:00 24.1450 11.09.2010-10:00:00 24.1501 11.09.2010-11:00:00 24.1099 11.09.2010-12:00:00 24.1099 11.09.2010-13:00:00 24.1149 11.09.2010-14:00:00 24.1601 11.09.2010-15:00:00 24.1902 11.09.2010-16:00:00 24.2003 11.09.2010-17:00:00 24.1952 11.09.2010-18:00:00 24.1601 11.09.2010-19:00:00 24.1199 11.09.2010-20:00:00 24.0998 11.09.2010-21:00:00 24.0697 11.09.2010-22:00:00 24.0396 11.09.2010-23:00:00 24.0145 11.10.2010-00:00:00 23.9693 11.10.2010-01:00:00 23.9542 11.10.2010-02:00:00 23.9391 11.10.2010-03:00:00 23.9040 11.10.2010-04:00:00 23.8789 11.10.2010-05:00:00 23.8538 11.10.2010-06:00:00 23.8236 11.10.2010-07:00:00 23.7985 11.10.2010-08:00:00 23.7985 11.10.2010-09:00:00 23.7684 11.10.2010-10:00:00 23.7634 11.10.2010-11:00:00 23.7583 11.10.2010-12:00:00 23.7784 11.10.2010-13:00:00 23.7835 11.10.2010-14:00:00 23.7734 11.10.2010-15:00:00 23.7734 11.10.2010-16:00:00 23.7734 11.10.2010-17:00:00 23.7734 11.10.2010-18:00:00 23.7835 11.10.2010-19:00:00 23.7935 11.10.2010-20:00:00 23.7885 11.10.2010-21:00:00 23.7835 11.10.2010-22:00:00 23.7734 11.10.2010-23:00:00 23.7835 11.11.2010-00:00:00 23.7835 11.11.2010-01:00:00 23.8035 11.11.2010-02:00:00 23.7885 11.11.2010-03:00:00 23.7734 11.11.2010-04:00:00 23.7734 11.11.2010-05:00:00 23.7533 11.11.2010-06:00:00 23.7383 11.11.2010-07:00:00 23.7332 11.11.2010-08:00:00 23.7081 11.11.2010-09:00:00 23.7081 11.11.2010-10:00:00 23.6830 11.11.2010-11:00:00 23.6780 11.11.2010-12:00:00 23.6680 11.11.2010-13:00:00 23.6730 11.11.2010-14:00:00 23.6680 11.11.2010-15:00:00 23.6780 11.11.2010-16:00:00 23.6830 11.11.2010-17:00:00 23.7282 11.11.2010-18:00:00 23.7483 11.11.2010-19:00:00 23.7533 11.11.2010-20:00:00 23.7583 11.11.2010-21:00:00 23.7734 11.11.2010-22:00:00 23.7634 11.11.2010-23:00:00 23.7734 11.12.2010-00:00:00 23.7784 11.12.2010-01:00:00 23.7985 11.12.2010-02:00:00 23.7985 11.12.2010-03:00:00 23.8035 11.12.2010-04:00:00 23.8086 11.12.2010-05:00:00 23.8035 11.12.2010-06:00:00 23.8086 11.12.2010-07:00:00 23.8035 11.12.2010-08:00:00 23.7985 11.12.2010-09:00:00 23.7985 11.12.2010-10:00:00 23.7885 11.12.2010-11:00:00 23.7935 11.12.2010-12:00:00 23.7835 11.12.2010-13:00:00 23.7784 11.12.2010-14:00:00 23.7583 11.12.2010-15:00:00 23.7634 11.12.2010-16:00:00 23.7684 11.12.2010-17:00:00 23.7583 11.12.2010-18:00:00 23.7634 11.12.2010-19:00:00 23.7583 11.12.2010-20:00:00 23.7433 11.12.2010-21:00:00 23.7132 11.12.2010-22:00:00 23.7081 11.12.2010-23:00:00 23.7031 11.13.2010-00:00:00 23.6830 11.13.2010-01:00:00 23.6730 11.13.2010-02:00:00 23.6680 11.13.2010-03:00:00 23.6579 11.13.2010-04:00:00 23.6529 11.13.2010-05:00:00 23.6529 11.13.2010-06:00:00 23.6479 11.13.2010-07:00:00 23.6780 11.13.2010-08:00:00 23.6880 11.13.2010-09:00:00 23.6981 11.13.2010-10:00:00 23.7081 11.13.2010-11:00:00 23.7383 11.13.2010-12:00:00 23.7835 11.13.2010-13:00:00 23.8236 11.13.2010-14:00:00 23.8287 11.13.2010-15:00:00 23.8186 11.13.2010-16:00:00 23.8035 11.13.2010-17:00:00 23.8035 11.13.2010-18:00:00 23.8136 11.13.2010-19:00:00 23.8136 11.13.2010-20:00:00 23.8236 11.13.2010-21:00:00 23.8487 11.13.2010-22:00:00 23.8638 11.13.2010-23:00:00 23.8990 11.14.2010-00:00:00 23.9442 11.14.2010-01:00:00 23.9894 11.14.2010-02:00:00 24.0396 11.14.2010-03:00:00 24.0697 11.14.2010-04:00:00 24.0948 11.14.2010-05:00:00 24.1099 11.14.2010-06:00:00 24.1450 11.14.2010-07:00:00 24.1450 11.14.2010-08:00:00 24.1802 11.14.2010-09:00:00 24.2053 11.14.2010-10:00:00 24.2505 11.14.2010-11:00:00 24.2656 11.14.2010-12:00:00 24.2957 11.14.2010-13:00:00 24.3057 11.14.2010-14:00:00 24.3158 11.14.2010-15:00:00 24.3208 11.14.2010-16:00:00 24.3308 11.14.2010-17:00:00 24.3359 11.14.2010-18:00:00 24.3359 11.14.2010-19:00:00 24.3359 11.14.2010-20:00:00 24.3409 11.14.2010-21:00:00 24.3459 11.14.2010-22:00:00 24.3509 11.14.2010-23:00:00 24.3559 11.15.2010-00:00:00 24.3559 11.15.2010-01:00:00 24.3559 11.15.2010-02:00:00 24.3559 11.15.2010-03:00:00 24.3610 11.15.2010-04:00:00 24.3610 11.15.2010-05:00:00 24.3660 11.15.2010-06:00:00 24.3660 11.15.2010-07:00:00 24.3559 11.15.2010-08:00:00 24.3710 11.15.2010-09:00:00 24.3811 11.15.2010-10:00:00 24.3811 11.15.2010-11:00:00 24.3861 11.15.2010-12:00:00 24.4564 11.15.2010-13:00:00 24.6020 11.15.2010-14:00:00 24.7828 11.15.2010-15:00:00 24.9686 11.15.2010-16:00:00 25.1142 11.15.2010-17:00:00 25.2046 11.15.2010-18:00:00 25.2649 11.15.2010-19:00:00 25.3101 11.15.2010-20:00:00 25.3352 11.15.2010-21:00:00 25.3754 11.15.2010-22:00:00 25.3754 11.15.2010-23:00:00 25.3854 11.16.2010-00:00:00 25.3955 11.16.2010-01:00:00 25.3955 11.16.2010-02:00:00 25.3955 11.16.2010-03:00:00 25.3704 11.16.2010-04:00:00 25.3553 11.16.2010-05:00:00 25.3453 11.16.2010-06:00:00 25.3302 11.16.2010-07:00:00 25.3151 11.16.2010-08:00:00 25.3151 11.16.2010-09:00:00 25.3252 11.16.2010-10:00:00 25.3101 11.16.2010-11:00:00 25.2900 11.16.2010-12:00:00 25.2699 11.16.2010-13:00:00 25.2599 11.16.2010-14:00:00 25.2599 11.16.2010-15:00:00 25.2448 11.16.2010-16:00:00 25.2297 11.16.2010-17:00:00 25.2197 11.16.2010-18:00:00 25.2097 11.16.2010-19:00:00 25.1795 11.16.2010-20:00:00 25.1695 11.16.2010-21:00:00 25.1594 11.16.2010-22:00:00 25.1343 11.16.2010-23:00:00 25.1243 11.17.2010-00:00:00 25.1042 11.17.2010-01:00:00 25.0942 11.17.2010-02:00:00 25.0942 11.17.2010-03:00:00 25.0841 11.17.2010-04:00:00 25.0791 11.17.2010-05:00:00 25.0640 11.17.2010-06:00:00 25.0640 11.17.2010-07:00:00 25.0540 11.17.2010-08:00:00 25.1193 11.17.2010-09:00:00 25.1946 11.17.2010-10:00:00 25.2850 11.17.2010-11:00:00 25.3402 11.17.2010-12:00:00 25.4356 11.17.2010-13:00:00 25.5361 11.17.2010-14:00:00 25.6064 11.17.2010-15:00:00 25.6667 11.17.2010-16:00:00 25.7319 11.17.2010-17:00:00 25.7621 11.17.2010-18:00:00 25.7771 11.17.2010-19:00:00 25.7721 11.17.2010-20:00:00 25.7671 11.17.2010-21:00:00 25.7570 11.17.2010-22:00:00 25.7570 11.17.2010-23:00:00 25.7621 11.18.2010-00:00:00 25.7570 11.18.2010-01:00:00 25.7420 11.18.2010-02:00:00 25.7269 11.18.2010-03:00:00 25.7169 11.18.2010-04:00:00 25.7068 11.18.2010-05:00:00 25.6968 11.18.2010-06:00:00 25.6867 11.18.2010-07:00:00 25.6867 11.18.2010-08:00:00 25.6817 11.18.2010-09:00:00 25.6667 11.18.2010-10:00:00 25.6667 11.18.2010-11:00:00 25.7068 11.18.2010-12:00:00 25.7018 11.18.2010-13:00:00 25.7018 11.18.2010-14:00:00 25.7219 11.18.2010-15:00:00 25.7219 11.18.2010-16:00:00 25.7420 11.18.2010-17:00:00 25.7420 11.18.2010-18:00:00 25.7269 11.18.2010-19:00:00 25.7319 11.18.2010-20:00:00 25.7169 11.18.2010-21:00:00 25.7118 11.18.2010-22:00:00 25.6968 11.18.2010-23:00:00 25.6817 11.19.2010-00:00:00 25.6616 11.19.2010-01:00:00 25.6466 11.19.2010-02:00:00 25.6164 11.19.2010-03:00:00 25.6164 11.19.2010-04:00:00 25.5913 11.19.2010-05:00:00 25.5763 11.19.2010-06:00:00 25.5612 11.19.2010-07:00:00 25.5311 11.19.2010-08:00:00 25.5009 11.19.2010-09:00:00 25.4909 11.19.2010-10:00:00 25.4608 11.19.2010-11:00:00 25.4005 11.19.2010-12:00:00 25.3704 11.19.2010-13:00:00 25.3653 11.19.2010-14:00:00 25.3453 11.19.2010-15:00:00 25.3302 11.19.2010-16:00:00 25.2950 11.19.2010-17:00:00 25.2749 11.19.2010-18:00:00 25.2549 11.19.2010-19:00:00 25.2247 11.19.2010-20:00:00 25.1896 11.19.2010-21:00:00 25.1494 11.19.2010-22:00:00 25.1293 11.19.2010-23:00:00 25.0992 11.20.2010-00:00:00 25.0540 11.20.2010-01:00:00 25.0188 11.20.2010-02:00:00 24.9736 11.20.2010-03:00:00 24.9385 11.20.2010-04:00:00 24.9033 11.20.2010-05:00:00 24.8732 11.20.2010-06:00:00 24.8531 11.20.2010-07:00:00 24.8330 11.20.2010-08:00:00 24.8029 11.20.2010-09:00:00 24.7778 11.20.2010-10:00:00 24.7426 11.20.2010-11:00:00 24.7376 11.20.2010-12:00:00 24.7125 11.20.2010-13:00:00 24.7225 11.20.2010-14:00:00 24.7075 11.20.2010-15:00:00 24.6824 11.20.2010-16:00:00 24.6623 11.20.2010-17:00:00 24.6372 11.20.2010-18:00:00 24.6121 11.20.2010-19:00:00 24.5970 11.20.2010-20:00:00 24.5568 11.20.2010-21:00:00 24.5468 11.20.2010-22:00:00 24.4915 11.20.2010-23:00:00 24.4664 11.21.2010-00:00:00 24.4363 11.21.2010-01:00:00 24.4112 11.21.2010-02:00:00 24.3710 11.21.2010-03:00:00 24.3509 11.21.2010-04:00:00 24.2907 11.21.2010-05:00:00 24.2706 11.21.2010-06:00:00 24.2505 11.21.2010-07:00:00 24.2304 11.21.2010-08:00:00 24.2103 11.21.2010-09:00:00 24.1802 11.21.2010-10:00:00 24.1651 11.21.2010-11:00:00 24.1450 11.21.2010-12:00:00 24.1149 11.21.2010-13:00:00 24.0797 11.21.2010-14:00:00 24.0647 11.21.2010-15:00:00 24.0396 11.21.2010-16:00:00 24.0094 11.21.2010-17:00:00 23.9843 11.21.2010-18:00:00 23.9391 11.21.2010-19:00:00 23.9140 11.21.2010-20:00:00 23.9040 11.21.2010-21:00:00 23.9040 11.21.2010-22:00:00 23.8839 11.21.2010-23:00:00 23.8538 11.22.2010-00:00:00 23.8337 11.22.2010-01:00:00 23.8086 11.22.2010-02:00:00 23.7885 11.22.2010-03:00:00 23.7282 11.22.2010-04:00:00 23.7031 11.22.2010-05:00:00 23.6780 11.22.2010-06:00:00 23.6529 11.22.2010-07:00:00 23.6328 11.22.2010-08:00:00 23.5876 11.22.2010-09:00:00 23.5776 11.22.2010-10:00:00 23.5525 11.22.2010-11:00:00 23.5324 11.22.2010-12:00:00 23.5073 11.22.2010-13:00:00 23.4621 11.22.2010-14:00:00 23.4420 11.22.2010-15:00:00 23.4169 11.22.2010-16:00:00 23.3968 11.22.2010-17:00:00 23.3616 11.22.2010-18:00:00 23.3415 11.22.2010-19:00:00 23.3265 11.22.2010-20:00:00 23.2963 11.22.2010-21:00:00 23.2662 11.22.2010-22:00:00 23.2511 11.22.2010-23:00:00 23.2461 11.23.2010-00:00:00 23.2110 11.23.2010-01:00:00 23.1909 11.23.2010-02:00:00 23.1658 11.23.2010-03:00:00 23.1306 11.23.2010-04:00:00 23.1055 11.23.2010-05:00:00 23.0854 11.23.2010-06:00:00 23.0653 11.23.2010-07:00:00 23.0553 11.23.2010-08:00:00 23.0402 11.23.2010-09:00:00 23.0101 11.23.2010-10:00:00 22.9850 11.23.2010-11:00:00 22.9649 11.23.2010-12:00:00 22.9348 11.23.2010-13:00:00 22.9147 11.23.2010-14:00:00 22.8695 11.23.2010-15:00:00 22.8494 11.23.2010-16:00:00 22.8394 11.23.2010-17:00:00 22.8243 11.23.2010-18:00:00 22.7891 11.23.2010-19:00:00 22.7640 11.23.2010-20:00:00 22.7389 11.23.2010-21:00:00 22.7238 11.23.2010-22:00:00 22.6987 11.23.2010-23:00:00 22.6385 11.24.2010-00:00:00 22.6083 11.24.2010-01:00:00 22.6033 11.24.2010-02:00:00 22.5732 11.24.2010-03:00:00 22.5581 11.24.2010-04:00:00 22.5581 11.24.2010-05:00:00 22.5330 11.24.2010-06:00:00 22.5029 11.24.2010-07:00:00 22.4928 11.24.2010-08:00:00 22.4677 11.24.2010-09:00:00 22.4527 11.24.2010-10:00:00 22.4326 11.24.2010-11:00:00 22.3874 11.24.2010-12:00:00 22.3673 11.24.2010-13:00:00 22.3422 11.24.2010-14:00:00 22.3271 11.24.2010-15:00:00 22.3020 11.24.2010-16:00:00 22.2769 11.24.2010-17:00:00 22.2518 11.24.2010-18:00:00 22.2317 11.24.2010-19:00:00 22.2116 11.24.2010-20:00:00 22.1815 11.24.2010-21:00:00 22.1664 11.24.2010-22:00:00 22.1564 11.24.2010-23:00:00 22.1313 11.25.2010-00:00:00 22.1112 11.25.2010-01:00:00 22.0961 11.25.2010-02:00:00 22.0610 11.25.2010-03:00:00 22.0409 11.25.2010-04:00:00 22.0158 11.25.2010-05:00:00 22.0007 11.25.2010-06:00:00 21.9806 11.25.2010-07:00:00 21.9756 11.25.2010-08:00:00 21.9605 11.25.2010-09:00:00 21.9455 11.25.2010-10:00:00 21.9354 11.25.2010-11:00:00 21.9003 11.25.2010-12:00:00 21.8752 11.25.2010-13:00:00 21.8802 11.25.2010-14:00:00 21.8952 11.25.2010-15:00:00 21.9003 11.25.2010-16:00:00 21.9153 11.25.2010-17:00:00 21.9254 11.25.2010-18:00:00 21.9354 11.25.2010-19:00:00 21.9103 11.25.2010-20:00:00 21.8902 11.25.2010-21:00:00 21.8651 11.25.2010-22:00:00 21.8500 11.25.2010-23:00:00 21.8551 11.26.2010-00:00:00 21.8500 11.26.2010-01:00:00 21.8601 11.26.2010-02:00:00 21.8651 11.26.2010-03:00:00 21.8802 11.26.2010-04:00:00 21.9555 11.26.2010-05:00:00 22.0258 11.26.2010-06:00:00 22.0359 11.26.2010-07:00:00 22.0760 11.26.2010-08:00:00 22.1664 11.26.2010-09:00:00 22.3874 11.26.2010-10:00:00 22.4979 11.26.2010-11:00:00 22.6083 11.26.2010-12:00:00 22.6887 11.26.2010-13:00:00 22.7238 11.26.2010-14:00:00 22.7741 11.26.2010-15:00:00 22.8142 11.26.2010-16:00:00 22.8745 11.26.2010-17:00:00 22.8896 11.26.2010-18:00:00 22.9046 11.26.2010-19:00:00 22.9398 11.26.2010-20:00:00 22.9549 11.26.2010-21:00:00 22.9800 11.26.2010-22:00:00 23.0051 11.26.2010-23:00:00 23.0051 11.27.2010-00:00:00 23.0151 11.27.2010-01:00:00 23.0201 11.27.2010-02:00:00 23.0051 11.27.2010-03:00:00 22.9950 11.27.2010-04:00:00 22.9950 11.27.2010-05:00:00 23.0000 11.27.2010-06:00:00 22.9800 11.27.2010-07:00:00 22.9800 11.27.2010-08:00:00 22.9649 11.27.2010-09:00:00 22.9599 11.27.2010-10:00:00 22.9498 11.27.2010-11:00:00 22.9448 11.27.2010-12:00:00 22.9398 11.27.2010-13:00:00 22.9448 11.27.2010-14:00:00 22.9197 11.27.2010-15:00:00 22.8996 11.27.2010-16:00:00 22.8946 11.27.2010-17:00:00 22.8745 11.27.2010-18:00:00 22.8695 11.27.2010-19:00:00 22.8795 11.27.2010-20:00:00 22.8695 11.27.2010-21:00:00 22.8645 11.27.2010-22:00:00 22.8544 11.27.2010-23:00:00 22.8343 11.28.2010-00:00:00 22.8092 11.28.2010-01:00:00 22.7841 11.28.2010-02:00:00 22.7590 11.28.2010-03:00:00 22.7339 11.28.2010-04:00:00 22.6987 11.28.2010-05:00:00 22.6636 11.28.2010-06:00:00 22.6485 11.28.2010-07:00:00 22.6435 11.28.2010-08:00:00 22.6335 11.28.2010-09:00:00 22.5933 11.28.2010-10:00:00 22.5732 11.28.2010-11:00:00 22.5531 11.28.2010-12:00:00 22.5280 11.28.2010-13:00:00 22.5079 11.28.2010-14:00:00 22.4828 11.28.2010-15:00:00 22.4577 11.28.2010-16:00:00 22.4125 11.28.2010-17:00:00 22.3824 11.28.2010-18:00:00 22.3522 11.28.2010-19:00:00 22.3171 11.28.2010-20:00:00 22.3121 11.28.2010-21:00:00 22.2769 11.28.2010-22:00:00 22.2518 11.28.2010-23:00:00 22.2166 11.29.2010-00:00:00 22.2116 11.29.2010-01:00:00 22.1815 11.29.2010-02:00:00 22.1714 11.29.2010-03:00:00 22.1564 11.29.2010-04:00:00 22.1313 11.29.2010-05:00:00 22.1011 11.29.2010-06:00:00 22.0911 11.29.2010-07:00:00 22.0760 11.29.2010-08:00:00 22.0509 11.29.2010-09:00:00 22.0359 11.29.2010-10:00:00 22.0107 11.29.2010-11:00:00 22.0007 11.29.2010-12:00:00 21.9957 11.29.2010-13:00:00 21.9806 11.29.2010-14:00:00 21.9555 11.29.2010-15:00:00 21.9455 11.29.2010-16:00:00 21.9304 11.29.2010-17:00:00 21.9254 11.29.2010-18:00:00 21.9254 11.29.2010-19:00:00 21.9254 11.29.2010-20:00:00 21.9455 11.29.2010-21:00:00 21.9856 11.29.2010-22:00:00 22.0107 11.29.2010-23:00:00 22.0760 11.30.2010-00:00:00 22.1262 11.30.2010-01:00:00 22.1815 11.30.2010-02:00:00 22.2116 11.30.2010-03:00:00 22.2418 11.30.2010-04:00:00 22.2618 11.30.2010-05:00:00 22.2869 11.30.2010-06:00:00 22.3121 11.30.2010-07:00:00 22.3723 11.30.2010-08:00:00 22.4125 11.30.2010-09:00:00 22.4878 11.30.2010-10:00:00 22.5682 11.30.2010-11:00:00 22.6234 11.30.2010-12:00:00 22.6686 11.30.2010-13:00:00 22.6837 11.30.2010-14:00:00 22.7038 11.30.2010-15:00:00 22.7439 11.30.2010-16:00:00 22.9147 11.30.2010-17:00:00 23.1256 11.30.2010-18:00:00 23.3415 11.30.2010-19:00:00 23.5525 11.30.2010-20:00:00 23.6880 11.30.2010-21:00:00 23.7985 11.30.2010-22:00:00 23.8839 11.30.2010-23:00:00 23.9642 12.01.2010-00:00:00 23.9843 12.01.2010-01:00:00 24.0245 12.01.2010-02:00:00 24.0396 12.01.2010-03:00:00 24.0546 12.01.2010-04:00:00 24.0747 12.01.2010-05:00:00 24.0848 12.01.2010-06:00:00 24.0797 12.01.2010-07:00:00 24.0848 12.01.2010-08:00:00 24.0948 12.01.2010-09:00:00 24.0948 12.01.2010-10:00:00 24.0998 12.01.2010-11:00:00 24.1049 12.01.2010-12:00:00 24.1049 12.01.2010-13:00:00 24.1199 12.01.2010-14:00:00 24.1249 12.01.2010-15:00:00 24.1199 12.01.2010-16:00:00 24.0998 12.01.2010-17:00:00 24.0948 12.01.2010-18:00:00 24.0948 12.01.2010-19:00:00 24.0898 12.01.2010-20:00:00 24.0797 12.01.2010-21:00:00 24.0697 12.01.2010-22:00:00 24.0597 12.01.2010-23:00:00 24.0496 12.02.2010-00:00:00 24.0446 12.02.2010-01:00:00 24.0546 12.02.2010-02:00:00 24.0496 12.02.2010-03:00:00 24.0295 12.02.2010-04:00:00 24.0145 12.02.2010-05:00:00 23.9994 12.02.2010-06:00:00 23.9944 12.02.2010-07:00:00 23.9944 12.02.2010-08:00:00 23.9894 12.02.2010-09:00:00 23.9693 12.02.2010-10:00:00 23.9542 12.02.2010-11:00:00 23.9391 12.02.2010-12:00:00 23.9241 12.02.2010-13:00:00 23.9341 12.02.2010-14:00:00 23.9291 12.02.2010-15:00:00 23.9140 12.02.2010-16:00:00 23.8638 12.02.2010-17:00:00 23.8437 12.02.2010-18:00:00 23.8287 12.02.2010-19:00:00 23.8186 12.02.2010-20:00:00 23.7985 12.02.2010-21:00:00 23.7835 12.02.2010-22:00:00 23.7784 12.02.2010-23:00:00 23.7634 12.03.2010-00:00:00 23.7583 12.03.2010-01:00:00 23.7483 12.03.2010-02:00:00 23.7383 12.03.2010-03:00:00 23.7031 12.03.2010-04:00:00 23.6680 12.03.2010-05:00:00 23.6479 12.03.2010-06:00:00 23.6127 12.03.2010-07:00:00 23.5876 12.03.2010-08:00:00 23.5675 12.03.2010-09:00:00 23.5625 12.03.2010-10:00:00 23.5575 12.03.2010-11:00:00 23.5273 12.03.2010-12:00:00 23.4972 12.03.2010-13:00:00 23.4771 12.03.2010-14:00:00 23.4520 12.03.2010-15:00:00 23.4269 12.03.2010-16:00:00 23.3767 12.03.2010-17:00:00 23.3415 12.03.2010-18:00:00 23.3315 12.03.2010-19:00:00 23.3164 12.03.2010-20:00:00 23.2863 12.03.2010-21:00:00 23.2863 12.03.2010-22:00:00 23.2411 12.03.2010-23:00:00 23.2160 12.04.2010-00:00:00 23.1959 12.04.2010-01:00:00 23.1758 12.04.2010-02:00:00 23.1457 12.04.2010-03:00:00 23.1156 12.04.2010-04:00:00 23.0804 12.04.2010-05:00:00 23.0503 12.04.2010-06:00:00 23.0151 12.04.2010-07:00:00 23.0051 12.04.2010-08:00:00 22.9950 12.04.2010-09:00:00 22.9850 12.04.2010-10:00:00 22.9649 12.04.2010-11:00:00 22.9498 12.04.2010-12:00:00 22.9398 12.04.2010-13:00:00 22.9247 12.04.2010-14:00:00 22.9097 12.04.2010-15:00:00 22.9046 12.04.2010-16:00:00 22.8946 12.04.2010-17:00:00 22.8845 12.04.2010-18:00:00 22.8795 12.04.2010-19:00:00 22.8695 12.04.2010-20:00:00 22.8494 12.04.2010-21:00:00 22.8343 12.04.2010-22:00:00 22.8243 12.04.2010-23:00:00 22.8243 12.05.2010-00:00:00 22.8042 12.05.2010-01:00:00 22.7992 12.05.2010-02:00:00 22.7942 12.05.2010-03:00:00 22.7841 12.05.2010-04:00:00 22.7590 12.05.2010-05:00:00 22.7490 12.05.2010-06:00:00 22.7439 12.05.2010-07:00:00 22.7339 12.05.2010-08:00:00 22.7188 12.05.2010-09:00:00 22.7088 12.05.2010-10:00:00 22.6987 12.05.2010-11:00:00 22.6887 12.05.2010-12:00:00 22.6736 12.05.2010-13:00:00 22.6535 12.05.2010-14:00:00 22.6435 12.05.2010-15:00:00 22.6284 12.05.2010-16:00:00 22.6184 12.05.2010-17:00:00 22.6184 12.05.2010-18:00:00 22.5832 12.05.2010-19:00:00 22.5682 12.05.2010-20:00:00 22.5431 12.05.2010-21:00:00 22.5180 12.05.2010-22:00:00 22.4979 12.05.2010-23:00:00 22.4728 12.06.2010-00:00:00 22.4426 12.06.2010-01:00:00 22.4276 12.06.2010-02:00:00 22.3924 12.06.2010-03:00:00 22.3422 12.06.2010-04:00:00 22.3271 12.06.2010-05:00:00 22.3221 12.06.2010-06:00:00 22.3020 12.06.2010-07:00:00 22.2970 12.06.2010-08:00:00 22.2418 12.06.2010-09:00:00 22.2367 12.06.2010-10:00:00 22.2217 12.06.2010-11:00:00 22.2066 12.06.2010-12:00:00 22.1966 12.06.2010-13:00:00 22.1915 12.06.2010-14:00:00 22.1815 12.06.2010-15:00:00 22.1915 12.06.2010-16:00:00 22.1815 12.06.2010-17:00:00 22.1765 12.06.2010-18:00:00 22.1614 12.06.2010-19:00:00 22.1564 12.06.2010-20:00:00 22.1413 12.06.2010-21:00:00 22.1313 12.06.2010-22:00:00 22.1313 12.06.2010-23:00:00 22.1262 12.07.2010-00:00:00 22.1112 12.07.2010-01:00:00 22.1062 12.07.2010-02:00:00 22.0961 12.07.2010-03:00:00 22.0811 12.07.2010-04:00:00 22.0811 12.07.2010-05:00:00 22.0811 12.07.2010-06:00:00 22.1162 12.07.2010-07:00:00 22.1815 12.07.2010-08:00:00 22.3020 12.07.2010-09:00:00 22.4376 12.07.2010-10:00:00 22.5180 12.07.2010-11:00:00 22.5732 12.07.2010-12:00:00 22.5933 12.07.2010-13:00:00 22.6636 12.07.2010-14:00:00 22.6887 12.07.2010-15:00:00 22.7138 12.07.2010-16:00:00 22.7490 12.07.2010-17:00:00 22.7640 12.07.2010-18:00:00 22.7942 12.07.2010-19:00:00 22.8293 12.07.2010-20:00:00 22.8494 12.07.2010-21:00:00 22.8645 12.07.2010-22:00:00 22.8896 12.07.2010-23:00:00 22.9097 12.08.2010-00:00:00 22.9247 12.08.2010-01:00:00 22.9147 12.08.2010-02:00:00 22.9097 12.08.2010-03:00:00 22.9097 12.08.2010-04:00:00 22.9348 12.08.2010-05:00:00 22.9549 12.08.2010-06:00:00 22.9699 12.08.2010-07:00:00 22.9800 12.08.2010-08:00:00 22.9950 12.08.2010-09:00:00 22.9900 12.08.2010-10:00:00 22.9749 12.08.2010-11:00:00 22.9850 12.08.2010-12:00:00 23.0201 12.08.2010-13:00:00 23.0653 12.08.2010-14:00:00 23.1055 12.08.2010-15:00:00 23.1607 12.08.2010-16:00:00 23.1959 12.08.2010-17:00:00 23.2411 12.08.2010-18:00:00 23.2963 12.08.2010-19:00:00 23.3817 12.08.2010-20:00:00 23.3968 12.08.2010-21:00:00 23.4118 12.08.2010-22:00:00 23.4219 12.08.2010-23:00:00 23.4219 12.09.2010-00:00:00 23.4319 12.09.2010-01:00:00 23.4370 12.09.2010-02:00:00 23.4420 12.09.2010-03:00:00 23.4520 12.09.2010-04:00:00 23.4721 12.09.2010-05:00:00 23.4821 12.09.2010-06:00:00 23.5223 12.09.2010-07:00:00 23.5525 12.09.2010-08:00:00 23.5776 12.09.2010-09:00:00 23.6529 12.09.2010-10:00:00 23.7132 12.09.2010-11:00:00 23.7332 12.09.2010-12:00:00 23.7483 12.09.2010-13:00:00 23.8186 12.09.2010-14:00:00 23.8688 12.09.2010-15:00:00 23.8738 12.09.2010-16:00:00 23.8839 12.09.2010-17:00:00 23.9743 12.09.2010-18:00:00 24.0998 12.09.2010-19:00:00 24.2354 12.09.2010-20:00:00 24.3359 12.09.2010-21:00:00 24.4011 12.09.2010-22:00:00 24.4564 12.09.2010-23:00:00 24.5267 12.10.2010-00:00:00 24.5669 12.10.2010-01:00:00 24.5769 12.10.2010-02:00:00 24.6121 12.10.2010-03:00:00 24.6271 12.10.2010-04:00:00 24.6472 12.10.2010-05:00:00 24.6874 12.10.2010-06:00:00 24.6974 12.10.2010-07:00:00 24.7125 12.10.2010-08:00:00 24.7175 12.10.2010-09:00:00 24.7025 12.10.2010-10:00:00 24.7025 12.10.2010-11:00:00 24.7025 12.10.2010-12:00:00 24.7175 12.10.2010-13:00:00 24.7175 12.10.2010-14:00:00 24.7125 12.10.2010-15:00:00 24.7125 12.10.2010-16:00:00 24.7175 12.10.2010-17:00:00 24.7075 12.10.2010-18:00:00 24.7025 12.10.2010-19:00:00 24.6874 12.10.2010-20:00:00 24.6623 12.10.2010-21:00:00 24.6422 12.10.2010-22:00:00 24.6171 12.10.2010-23:00:00 24.6121 12.11.2010-00:00:00 24.6121 12.11.2010-01:00:00 24.5970 12.11.2010-02:00:00 24.5719 12.11.2010-03:00:00 24.5618 12.11.2010-04:00:00 24.5367 12.11.2010-05:00:00 24.5267 12.11.2010-06:00:00 24.5217 12.11.2010-07:00:00 24.5066 12.11.2010-08:00:00 24.4865 12.11.2010-09:00:00 24.4715 12.11.2010-10:00:00 24.4514 12.11.2010-11:00:00 24.4313 12.11.2010-12:00:00 24.4212 12.11.2010-13:00:00 24.3811 12.11.2010-14:00:00 24.3308 12.11.2010-15:00:00 24.3158 12.11.2010-16:00:00 24.3158 12.11.2010-17:00:00 24.3459 12.11.2010-18:00:00 24.4062 12.11.2010-19:00:00 24.4514 12.11.2010-20:00:00 24.5819 12.11.2010-21:00:00 24.6723 12.11.2010-22:00:00 24.9686 12.11.2010-23:00:00 25.2348 12.12.2010-00:00:00 25.4407 12.12.2010-01:00:00 25.7118 12.12.2010-02:00:00 26.0885 12.12.2010-03:00:00 26.4852 12.12.2010-04:00:00 26.7664 12.12.2010-05:00:00 27.0025 12.12.2010-06:00:00 27.1330 12.12.2010-07:00:00 27.3339 12.12.2010-08:00:00 27.4594 12.12.2010-09:00:00 27.6001 12.12.2010-10:00:00 27.7507 12.12.2010-11:00:00 27.8863 12.12.2010-12:00:00 28.0520 12.12.2010-13:00:00 28.2629 12.12.2010-14:00:00 28.5391 12.12.2010-15:00:00 28.8555 12.12.2010-16:00:00 29.1518 12.12.2010-17:00:00 29.4481 12.12.2010-18:00:00 29.5837 12.12.2010-19:00:00 29.6439 12.12.2010-20:00:00 29.5988 12.12.2010-21:00:00 29.5184 12.12.2010-22:00:00 29.4079 12.12.2010-23:00:00 29.2824 12.13.2010-00:00:00 29.1518 12.13.2010-01:00:00 29.0614 12.13.2010-02:00:00 29.0062 12.13.2010-03:00:00 28.9208 12.13.2010-04:00:00 28.8304 12.13.2010-05:00:00 28.7802 12.13.2010-06:00:00 28.7199 12.13.2010-07:00:00 28.6546 12.13.2010-08:00:00 28.6195 12.13.2010-09:00:00 28.5693 12.13.2010-10:00:00 28.5341 12.13.2010-11:00:00 28.5291 12.13.2010-12:00:00 28.4990 12.13.2010-13:00:00 28.4588 12.13.2010-14:00:00 28.4437 12.13.2010-15:00:00 28.3885 12.13.2010-16:00:00 28.3383 12.13.2010-17:00:00 28.3182 12.13.2010-18:00:00 28.3031 12.13.2010-19:00:00 28.2730 12.13.2010-20:00:00 28.2429 12.13.2010-21:00:00 28.2027 12.13.2010-22:00:00 28.1926 12.13.2010-23:00:00 28.1675 12.14.2010-00:00:00 28.1826 12.14.2010-01:00:00 28.1977 12.14.2010-02:00:00 28.1926 12.14.2010-03:00:00 28.2127 12.14.2010-04:00:00 28.3433 12.14.2010-05:00:00 28.4036 12.14.2010-06:00:00 28.4186 12.14.2010-07:00:00 28.4538 12.14.2010-08:00:00 28.4337 12.14.2010-09:00:00 28.4236 12.14.2010-10:00:00 28.4136 12.14.2010-11:00:00 28.4337 12.14.2010-12:00:00 28.4287 12.14.2010-13:00:00 28.4036 12.14.2010-14:00:00 28.3985 12.14.2010-15:00:00 28.3684 12.14.2010-16:00:00 28.3734 12.14.2010-17:00:00 28.3684 12.14.2010-18:00:00 28.3383 12.14.2010-19:00:00 28.3282 12.14.2010-20:00:00 28.3232 12.14.2010-21:00:00 28.3081 12.14.2010-22:00:00 28.3182 12.14.2010-23:00:00 28.3132 12.15.2010-00:00:00 28.2931 12.15.2010-01:00:00 28.2780 12.15.2010-02:00:00 28.2629 12.15.2010-03:00:00 28.2529 12.15.2010-04:00:00 28.2278 12.15.2010-05:00:00 28.2228 12.15.2010-06:00:00 28.1826 12.15.2010-07:00:00 28.1675 12.15.2010-08:00:00 28.1474 12.15.2010-09:00:00 28.1274 12.15.2010-10:00:00 28.1022 12.15.2010-11:00:00 28.0972 12.15.2010-12:00:00 28.0922 12.15.2010-13:00:00 28.0822 12.15.2010-14:00:00 28.0721 12.15.2010-15:00:00 28.0570 12.15.2010-16:00:00 28.0420 12.15.2010-17:00:00 28.0169 12.15.2010-18:00:00 28.0018 12.15.2010-19:00:00 27.9817 12.15.2010-20:00:00 27.9667 12.15.2010-21:00:00 27.9516 12.15.2010-22:00:00 27.9164 12.15.2010-23:00:00 27.8963 12.16.2010-00:00:00 27.8612 12.16.2010-01:00:00 27.8260 12.16.2010-02:00:00 27.8009 12.16.2010-03:00:00 27.7859 12.16.2010-04:00:00 27.7156 12.16.2010-05:00:00 27.6854 12.16.2010-06:00:00 27.6603 12.16.2010-07:00:00 27.6201 12.16.2010-08:00:00 27.5900 12.16.2010-09:00:00 27.5549 12.16.2010-10:00:00 27.5197 12.16.2010-11:00:00 27.4996 12.16.2010-12:00:00 27.4394 12.16.2010-13:00:00 27.4193 12.16.2010-14:00:00 27.3942 12.16.2010-15:00:00 27.3741 12.16.2010-16:00:00 27.3239 12.16.2010-17:00:00 27.2736 12.16.2010-18:00:00 27.2385 12.16.2010-19:00:00 27.2084 12.16.2010-20:00:00 27.1481 12.16.2010-21:00:00 27.0979 12.16.2010-22:00:00 27.0728 12.16.2010-23:00:00 27.0426 12.17.2010-00:00:00 26.9924 12.17.2010-01:00:00 26.9372 12.17.2010-02:00:00 26.8819 12.17.2010-03:00:00 26.8518 12.17.2010-04:00:00 26.8116 12.17.2010-05:00:00 26.7815 12.17.2010-06:00:00 26.7413 12.17.2010-07:00:00 26.6961 12.17.2010-08:00:00 26.6308 12.17.2010-09:00:00 26.5806 12.17.2010-10:00:00 26.5505 12.17.2010-11:00:00 26.4953 12.17.2010-12:00:00 26.4601 12.17.2010-13:00:00 26.4450 12.17.2010-14:00:00 26.3848 12.17.2010-15:00:00 26.3647 12.17.2010-16:00:00 26.3446 12.17.2010-17:00:00 26.3094 12.17.2010-18:00:00 26.2542 12.17.2010-19:00:00 26.2391 12.17.2010-20:00:00 26.2090 12.17.2010-21:00:00 26.1789 12.17.2010-22:00:00 26.1437 12.17.2010-23:00:00 26.0935 12.18.2010-00:00:00 26.0734 12.18.2010-01:00:00 26.0282 12.18.2010-02:00:00 26.0182 12.18.2010-03:00:00 25.9780 12.18.2010-04:00:00 25.9479 12.18.2010-05:00:00 25.9077 12.18.2010-06:00:00 25.8876 12.18.2010-07:00:00 25.8675 12.18.2010-08:00:00 25.8123 12.18.2010-09:00:00 25.7771 12.18.2010-10:00:00 25.7621 12.18.2010-11:00:00 25.7319 12.18.2010-12:00:00 25.7219 12.18.2010-13:00:00 25.7068 12.18.2010-14:00:00 25.6817 12.18.2010-15:00:00 25.6215 12.18.2010-16:00:00 25.5913 12.18.2010-17:00:00 25.5612 12.18.2010-18:00:00 25.5260 12.18.2010-19:00:00 25.5060 12.18.2010-20:00:00 25.4608 12.18.2010-21:00:00 25.4156 12.18.2010-22:00:00 25.3704 12.18.2010-23:00:00 25.3352 12.19.2010-00:00:00 25.3151 12.19.2010-01:00:00 25.2850 12.19.2010-02:00:00 25.2498 12.19.2010-03:00:00 25.2247 12.19.2010-04:00:00 25.1896 12.19.2010-05:00:00 25.1494 12.19.2010-06:00:00 25.1193 12.19.2010-07:00:00 25.0841 12.19.2010-08:00:00 25.0289 12.19.2010-09:00:00 24.9837 12.19.2010-10:00:00 24.9586 12.19.2010-11:00:00 24.9385 12.19.2010-12:00:00 24.9134 12.19.2010-13:00:00 24.8883 12.19.2010-14:00:00 24.8481 12.19.2010-15:00:00 24.8129 12.19.2010-16:00:00 24.8079 12.19.2010-17:00:00 24.7828 12.19.2010-18:00:00 24.7627 12.19.2010-19:00:00 24.7326 12.19.2010-20:00:00 24.7075 12.19.2010-21:00:00 24.6773 12.19.2010-22:00:00 24.6522 12.19.2010-23:00:00 24.6422 12.20.2010-00:00:00 24.6322 12.20.2010-01:00:00 24.6020 12.20.2010-02:00:00 24.5669 12.20.2010-03:00:00 24.5468 12.20.2010-04:00:00 24.4865 12.20.2010-05:00:00 24.4664 12.20.2010-06:00:00 24.4463 12.20.2010-07:00:00 24.4062 12.20.2010-08:00:00 24.3660 12.20.2010-09:00:00 24.3208 12.20.2010-10:00:00 24.3108 12.20.2010-11:00:00 24.3057 12.20.2010-12:00:00 24.3057 12.20.2010-13:00:00 24.2907 12.20.2010-14:00:00 24.2605 12.20.2010-15:00:00 24.2254 12.20.2010-16:00:00 24.1902 12.20.2010-17:00:00 24.1551 12.20.2010-18:00:00 24.1350 12.20.2010-19:00:00 24.1049 12.20.2010-20:00:00 24.0747 12.20.2010-21:00:00 24.0546 12.20.2010-22:00:00 24.0245 12.20.2010-23:00:00 24.0044 12.21.2010-00:00:00 23.9592 12.21.2010-01:00:00 23.9442 12.21.2010-02:00:00 23.9291 12.21.2010-03:00:00 23.8889 12.21.2010-04:00:00 23.8738 12.21.2010-05:00:00 23.8287 12.21.2010-06:00:00 23.8236 12.21.2010-07:00:00 23.8186 12.21.2010-08:00:00 23.7985 12.21.2010-09:00:00 23.7885 12.21.2010-10:00:00 23.7583 12.21.2010-11:00:00 23.7433 12.21.2010-12:00:00 23.7182 12.21.2010-13:00:00 23.7081 12.21.2010-14:00:00 23.6931 12.21.2010-15:00:00 23.6730 12.21.2010-16:00:00 23.6579 12.21.2010-17:00:00 23.6529 12.21.2010-18:00:00 23.6228 12.21.2010-19:00:00 23.6027 12.21.2010-20:00:00 23.5525 12.21.2010-21:00:00 23.5223 12.21.2010-22:00:00 23.4972 12.21.2010-23:00:00 23.4771 12.22.2010-00:00:00 23.4721 12.22.2010-01:00:00 23.4420 12.22.2010-02:00:00 23.4319 12.22.2010-03:00:00 23.4118 12.22.2010-04:00:00 23.3918 12.22.2010-05:00:00 23.3315 12.22.2010-06:00:00 23.3164 12.22.2010-07:00:00 23.2913 12.22.2010-08:00:00 23.2813 12.22.2010-09:00:00 23.2712 12.22.2010-10:00:00 23.2712 12.22.2010-11:00:00 23.2662 12.22.2010-12:00:00 23.2662 12.22.2010-13:00:00 23.2562 12.22.2010-14:00:00 23.2511 12.22.2010-15:00:00 23.2311 12.22.2010-16:00:00 23.2110 12.22.2010-17:00:00 23.1909 12.22.2010-18:00:00 23.1658 12.22.2010-19:00:00 23.1356 12.22.2010-20:00:00 23.1206 12.22.2010-21:00:00 23.1105 12.22.2010-22:00:00 23.0854 12.22.2010-23:00:00 23.0704 12.23.2010-00:00:00 23.0402 12.23.2010-01:00:00 23.0252 12.23.2010-02:00:00 22.9950 12.23.2010-03:00:00 22.9749 12.23.2010-04:00:00 22.9549 12.23.2010-05:00:00 22.9348 12.23.2010-06:00:00 22.9247 12.23.2010-07:00:00 22.9097 12.23.2010-08:00:00 22.9046 12.23.2010-09:00:00 22.8695 12.23.2010-10:00:00 22.8645 12.23.2010-11:00:00 22.8394 12.23.2010-12:00:00 22.8193 12.23.2010-13:00:00 22.8293 12.23.2010-14:00:00 22.8444 12.23.2010-15:00:00 22.8695 12.23.2010-16:00:00 22.8946 12.23.2010-17:00:00 22.9197 12.23.2010-18:00:00 22.9297 12.23.2010-19:00:00 22.9699 12.23.2010-20:00:00 23.0051 12.23.2010-21:00:00 23.0503 12.23.2010-22:00:00 23.0603 12.23.2010-23:00:00 23.0704 12.24.2010-00:00:00 23.0603 12.24.2010-01:00:00 23.0603 12.24.2010-02:00:00 23.0653 12.24.2010-03:00:00 23.0653 12.24.2010-04:00:00 23.0704 12.24.2010-05:00:00 23.0653 12.24.2010-06:00:00 23.0503 12.24.2010-07:00:00 23.0402 12.24.2010-08:00:00 23.0402 12.24.2010-09:00:00 23.0553 12.24.2010-10:00:00 23.0854 12.24.2010-11:00:00 23.1005 12.24.2010-12:00:00 23.1156 12.24.2010-13:00:00 23.1356 12.24.2010-14:00:00 23.1607 12.24.2010-15:00:00 23.2260 12.24.2010-16:00:00 23.2913 12.24.2010-17:00:00 23.3616 12.24.2010-18:00:00 23.3817 12.24.2010-19:00:00 23.4219 12.24.2010-20:00:00 23.4972 12.24.2010-21:00:00 23.6127 12.24.2010-22:00:00 23.6680 12.24.2010-23:00:00 23.7232 12.25.2010-00:00:00 23.7533 12.25.2010-01:00:00 23.7784 12.25.2010-02:00:00 23.7935 12.25.2010-03:00:00 23.8086 12.25.2010-04:00:00 23.8638 12.25.2010-05:00:00 23.8939 12.25.2010-06:00:00 23.9341 12.25.2010-07:00:00 23.9693 12.25.2010-08:00:00 23.9793 12.25.2010-09:00:00 23.9944 12.25.2010-10:00:00 24.0094 12.25.2010-11:00:00 24.0094 12.25.2010-12:00:00 24.0446 12.25.2010-13:00:00 24.0697 12.25.2010-14:00:00 24.0948 12.25.2010-15:00:00 24.1300 12.25.2010-16:00:00 24.1701 12.25.2010-17:00:00 24.1701 12.25.2010-18:00:00 24.1651 12.25.2010-19:00:00 24.1651 12.25.2010-20:00:00 24.1701 12.25.2010-21:00:00 24.1601 12.25.2010-22:00:00 24.1601 12.25.2010-23:00:00 24.1651 12.26.2010-00:00:00 24.1551 12.26.2010-01:00:00 24.1551 12.26.2010-02:00:00 24.1651 12.26.2010-03:00:00 24.1852 12.26.2010-04:00:00 24.2003 12.26.2010-05:00:00 24.2053 12.26.2010-06:00:00 24.2003 12.26.2010-07:00:00 24.1651 12.26.2010-08:00:00 24.1501 12.26.2010-09:00:00 24.1400 12.26.2010-10:00:00 24.1099 12.26.2010-11:00:00 24.0998 12.26.2010-12:00:00 24.0848 12.26.2010-13:00:00 24.0848 12.26.2010-14:00:00 24.0647 12.26.2010-15:00:00 24.0597 12.26.2010-16:00:00 24.0496 12.26.2010-17:00:00 24.0546 12.26.2010-18:00:00 24.0546 12.26.2010-19:00:00 24.0346 12.26.2010-20:00:00 24.0295 12.26.2010-21:00:00 24.0145 12.26.2010-22:00:00 23.9693 12.26.2010-23:00:00 23.9492 12.27.2010-00:00:00 23.9391 12.27.2010-01:00:00 23.9241 12.27.2010-02:00:00 23.8939 12.27.2010-03:00:00 23.8789 12.27.2010-04:00:00 23.8588 12.27.2010-05:00:00 23.7885 12.27.2010-06:00:00 23.7634 12.27.2010-07:00:00 23.7332 12.27.2010-08:00:00 23.6931 12.27.2010-09:00:00 23.6680 12.27.2010-10:00:00 23.6629 12.27.2010-11:00:00 23.6479 12.27.2010-12:00:00 23.6328 12.27.2010-13:00:00 23.6278 12.27.2010-14:00:00 23.6278 12.27.2010-15:00:00 23.6278 12.27.2010-16:00:00 23.6278 12.27.2010-17:00:00 23.6680 12.27.2010-18:00:00 23.7182 12.27.2010-19:00:00 23.7634 12.27.2010-20:00:00 23.8337 12.27.2010-21:00:00 23.9341 12.27.2010-22:00:00 23.9793 12.27.2010-23:00:00 24.0546 12.28.2010-00:00:00 24.1501 12.28.2010-01:00:00 24.2254 12.28.2010-02:00:00 24.2656 12.28.2010-03:00:00 24.3509 12.28.2010-04:00:00 24.4263 12.28.2010-05:00:00 24.5418 12.28.2010-06:00:00 24.5920 12.28.2010-07:00:00 24.6221 12.28.2010-08:00:00 24.6422 12.28.2010-09:00:00 24.6573 12.28.2010-10:00:00 24.6824 12.28.2010-11:00:00 24.6924 12.28.2010-12:00:00 24.6924 12.28.2010-13:00:00 24.7225 12.28.2010-14:00:00 24.7175 12.28.2010-15:00:00 24.6874 12.28.2010-16:00:00 24.6924 12.28.2010-17:00:00 24.6924 12.28.2010-18:00:00 24.6773 12.28.2010-19:00:00 24.6773 12.28.2010-20:00:00 24.6673 12.28.2010-21:00:00 24.6623 12.28.2010-22:00:00 24.6573 12.28.2010-23:00:00 24.6422 12.29.2010-00:00:00 24.6271 12.29.2010-01:00:00 24.6221 12.29.2010-02:00:00 24.6020 12.29.2010-03:00:00 24.5719 12.29.2010-04:00:00 24.5618 12.29.2010-05:00:00 24.5518 12.29.2010-06:00:00 24.5317 12.29.2010-07:00:00 24.5166 12.29.2010-08:00:00 24.5166 12.29.2010-09:00:00 24.4966 12.29.2010-10:00:00 24.4664 12.29.2010-11:00:00 24.4363 12.29.2010-12:00:00 24.4263 12.29.2010-13:00:00 24.4011 12.29.2010-14:00:00 24.4011 12.29.2010-15:00:00 24.3861 12.29.2010-16:00:00 24.3559 12.29.2010-17:00:00 24.3258 12.29.2010-18:00:00 24.3007 12.29.2010-19:00:00 24.2756 12.29.2010-20:00:00 24.2555 12.29.2010-21:00:00 24.2153 12.29.2010-22:00:00 24.1952 12.29.2010-23:00:00 24.1802 12.30.2010-00:00:00 24.1651 12.30.2010-01:00:00 24.1400 12.30.2010-02:00:00 24.1099 12.30.2010-03:00:00 24.0948 12.30.2010-04:00:00 24.0747 12.30.2010-05:00:00 24.0597 12.30.2010-06:00:00 24.0245 12.30.2010-07:00:00 23.9793 12.30.2010-08:00:00 23.9642 12.30.2010-09:00:00 23.9391 12.30.2010-10:00:00 23.9090 12.30.2010-11:00:00 23.8839 12.30.2010-12:00:00 23.8638 12.30.2010-13:00:00 23.8287 12.30.2010-14:00:00 23.7985 12.30.2010-15:00:00 23.7835 12.30.2010-16:00:00 23.7734 12.30.2010-17:00:00 23.7433 12.30.2010-18:00:00 23.7031 12.30.2010-19:00:00 23.6830 12.30.2010-20:00:00 23.6629 12.30.2010-21:00:00 23.6479 12.30.2010-22:00:00 23.6378 12.30.2010-23:00:00 23.6177 12.31.2010-00:00:00 23.6027 12.31.2010-01:00:00 23.5575 12.31.2010-02:00:00 23.5173 12.31.2010-03:00:00 23.4922 12.31.2010-04:00:00 23.4771 12.31.2010-05:00:00 23.4621 12.31.2010-06:00:00 23.4420 12.31.2010-07:00:00 23.4269 12.31.2010-08:00:00 23.4118 12.31.2010-09:00:00 23.3968 12.31.2010-10:00:00 23.3817 12.31.2010-11:00:00 23.3817 12.31.2010-12:00:00 23.3767 12.31.2010-13:00:00 23.3616 12.31.2010-14:00:00 23.3516 12.31.2010-15:00:00 23.3415 12.31.2010-16:00:00 23.2913 12.31.2010-17:00:00 23.2763 12.31.2010-18:00:00 23.2511 12.31.2010-19:00:00 23.2411 12.31.2010-20:00:00 23.2160 12.31.2010-21:00:00 23.2059 12.31.2010-22:00:00 23.1859 12.31.2010-23:00:00 23.1557 01.01.2011-00:00:00 23.1356 01.01.2011-01:00:00 23.1156 01.01.2011-02:00:00 23.1156 01.01.2011-03:00:00 23.1156 01.01.2011-04:00:00 23.1105 01.01.2011-05:00:00 23.1005 01.01.2011-06:00:00 23.0854 01.01.2011-07:00:00 23.0754 01.01.2011-08:00:00 23.0653 01.01.2011-09:00:00 23.0352 01.01.2011-10:00:00 23.0151 01.01.2011-11:00:00 23.0101 01.01.2011-12:00:00 23.0000 01.01.2011-13:00:00 22.9800 01.01.2011-14:00:00 22.9699 01.01.2011-15:00:00 22.9448 01.01.2011-16:00:00 22.9348 01.01.2011-17:00:00 22.9197 01.01.2011-18:00:00 22.9046 01.01.2011-19:00:00 22.8845 01.01.2011-20:00:00 22.8645 01.01.2011-21:00:00 22.8594 01.01.2011-22:00:00 22.8444 01.01.2011-23:00:00 22.8092 01.02.2011-00:00:00 22.7690 01.02.2011-01:00:00 22.7389 01.02.2011-02:00:00 22.7289 01.02.2011-03:00:00 22.7088 01.02.2011-04:00:00 22.7038 01.02.2011-05:00:00 22.6787 01.02.2011-06:00:00 22.6636 01.02.2011-07:00:00 22.6535 01.02.2011-08:00:00 22.6335 01.02.2011-09:00:00 22.6134 01.02.2011-10:00:00 22.6083 01.02.2011-11:00:00 22.5933 01.02.2011-12:00:00 22.5883 01.02.2011-13:00:00 22.5782 01.02.2011-14:00:00 22.5732 01.02.2011-15:00:00 22.5631 01.02.2011-16:00:00 22.5531 01.02.2011-17:00:00 22.5280 01.02.2011-18:00:00 22.5129 01.02.2011-19:00:00 22.5029 01.02.2011-20:00:00 22.4728 01.02.2011-21:00:00 22.4577 01.02.2011-22:00:00 22.4527 01.02.2011-23:00:00 22.4376 01.03.2011-00:00:00 22.4225 01.03.2011-01:00:00 22.4075 01.03.2011-02:00:00 22.3874 01.03.2011-03:00:00 22.3673 01.03.2011-04:00:00 22.3573 01.03.2011-05:00:00 22.3321 01.03.2011-06:00:00 22.3171 01.03.2011-07:00:00 22.3020 01.03.2011-08:00:00 22.2669 01.03.2011-09:00:00 22.2518 01.03.2011-10:00:00 22.2217 01.03.2011-11:00:00 22.2116 01.03.2011-12:00:00 22.2066 01.03.2011-13:00:00 22.2016 01.03.2011-14:00:00 22.1865 01.03.2011-15:00:00 22.1815 01.03.2011-16:00:00 22.1463 01.03.2011-17:00:00 22.1363 01.03.2011-18:00:00 22.1112 01.03.2011-19:00:00 22.1011 01.03.2011-20:00:00 22.0811 01.03.2011-21:00:00 22.0660 01.03.2011-22:00:00 22.0359 01.03.2011-23:00:00 22.0057 01.04.2011-00:00:00 21.9806 01.04.2011-01:00:00 21.9706 01.04.2011-02:00:00 21.9455 01.04.2011-03:00:00 21.9204 01.04.2011-04:00:00 21.9153 01.04.2011-05:00:00 21.8802 01.04.2011-06:00:00 21.8701 01.04.2011-07:00:00 21.8400 01.04.2011-08:00:00 21.8049 01.04.2011-09:00:00 21.7697 01.04.2011-10:00:00 21.7396 01.04.2011-11:00:00 21.7295 01.04.2011-12:00:00 21.7145 01.04.2011-13:00:00 21.6994 01.04.2011-14:00:00 21.6642 01.04.2011-15:00:00 21.6341 01.04.2011-16:00:00 21.6090 01.04.2011-17:00:00 21.5939 01.04.2011-18:00:00 21.5638 01.04.2011-19:00:00 21.5588 01.04.2011-20:00:00 21.5588 01.04.2011-21:00:00 21.5538 01.04.2011-22:00:00 21.5738 01.04.2011-23:00:00 21.5839 01.05.2011-00:00:00 21.6492 01.05.2011-01:00:00 21.7396 01.05.2011-02:00:00 21.8701 01.05.2011-03:00:00 22.0057 01.05.2011-04:00:00 22.1815 01.05.2011-05:00:00 22.3874 01.05.2011-06:00:00 22.5330 01.05.2011-07:00:00 22.6385 01.05.2011-08:00:00 22.7640 01.05.2011-09:00:00 22.8745 01.05.2011-10:00:00 22.9599 01.05.2011-11:00:00 23.1105 01.05.2011-12:00:00 23.3064 01.05.2011-13:00:00 23.4420 01.05.2011-14:00:00 23.5474 01.05.2011-15:00:00 23.6127 01.05.2011-16:00:00 23.6931 01.05.2011-17:00:00 23.7583 01.05.2011-18:00:00 23.8538 01.05.2011-19:00:00 23.9542 01.05.2011-20:00:00 24.0597 01.05.2011-21:00:00 24.1400 01.05.2011-22:00:00 24.2204 01.05.2011-23:00:00 24.2706 01.06.2011-00:00:00 24.3258 01.06.2011-01:00:00 24.3710 01.06.2011-02:00:00 24.4263 01.06.2011-03:00:00 24.4865 01.06.2011-04:00:00 24.5217 01.06.2011-05:00:00 24.5568 01.06.2011-06:00:00 24.5970 01.06.2011-07:00:00 24.6573 01.06.2011-08:00:00 24.6924 01.06.2011-09:00:00 24.8029 01.06.2011-10:00:00 24.9033 01.06.2011-11:00:00 24.9837 01.06.2011-12:00:00 25.0490 01.06.2011-13:00:00 25.0942 01.06.2011-14:00:00 25.1394 01.06.2011-15:00:00 25.1745 01.06.2011-16:00:00 25.1795 01.06.2011-17:00:00 25.1996 01.06.2011-18:00:00 25.2197 01.06.2011-19:00:00 25.2348 01.06.2011-20:00:00 25.2599 01.06.2011-21:00:00 25.2699 01.06.2011-22:00:00 25.2900 01.06.2011-23:00:00 25.3001 01.07.2011-00:00:00 25.3001 01.07.2011-01:00:00 25.2950 01.07.2011-02:00:00 25.3001 01.07.2011-03:00:00 25.2950 01.07.2011-04:00:00 25.3051 01.07.2011-05:00:00 25.3402 01.07.2011-06:00:00 25.4156 01.07.2011-07:00:00 25.4457 01.07.2011-08:00:00 25.5461 01.07.2011-09:00:00 25.6466 01.07.2011-10:00:00 25.7269 01.07.2011-11:00:00 25.8324 01.07.2011-12:00:00 25.9127 01.07.2011-13:00:00 25.9931 01.07.2011-14:00:00 26.0332 01.07.2011-15:00:00 26.0533 01.07.2011-16:00:00 26.0483 01.07.2011-17:00:00 26.0584 01.07.2011-18:00:00 26.0734 01.07.2011-19:00:00 26.0835 01.07.2011-20:00:00 26.0634 01.07.2011-21:00:00 26.0483 01.07.2011-22:00:00 26.0282 01.07.2011-23:00:00 26.0081 01.08.2011-00:00:00 26.0031 01.08.2011-01:00:00 25.9931 01.08.2011-02:00:00 25.9830 01.08.2011-03:00:00 25.9730 01.08.2011-04:00:00 25.9529 01.08.2011-05:00:00 25.9429 01.08.2011-06:00:00 25.9328 01.08.2011-07:00:00 25.9027 01.08.2011-08:00:00 25.8876 01.08.2011-09:00:00 25.8625 01.08.2011-10:00:00 25.8324 01.08.2011-11:00:00 25.8022 01.08.2011-12:00:00 25.7972 01.08.2011-13:00:00 25.7771 01.08.2011-14:00:00 25.7671 01.08.2011-15:00:00 25.7470 01.08.2011-16:00:00 25.7319 01.08.2011-17:00:00 25.7118 01.08.2011-18:00:00 25.6918 01.08.2011-19:00:00 25.6667 01.08.2011-20:00:00 25.6516 01.08.2011-21:00:00 25.6315 01.08.2011-22:00:00 25.6265 01.08.2011-23:00:00 25.6014 01.09.2011-00:00:00 25.5763 01.09.2011-01:00:00 25.5712 01.09.2011-02:00:00 25.5311 01.09.2011-03:00:00 25.4959 01.09.2011-04:00:00 25.4758 01.09.2011-05:00:00 25.4557 01.09.2011-06:00:00 25.4356 01.09.2011-07:00:00 25.3904 01.09.2011-08:00:00 25.3503 01.09.2011-09:00:00 25.3151 01.09.2011-10:00:00 25.2950 01.09.2011-11:00:00 25.2649 01.09.2011-12:00:00 25.2549 01.09.2011-13:00:00 25.2147 01.09.2011-14:00:00 25.1896 01.09.2011-15:00:00 25.1745 01.09.2011-16:00:00 25.1394 01.09.2011-17:00:00 25.1193 01.09.2011-18:00:00 25.0891 01.09.2011-19:00:00 25.0439 01.09.2011-20:00:00 24.9987 01.09.2011-21:00:00 24.9435 01.09.2011-22:00:00 24.9033 01.09.2011-23:00:00 24.8581 01.10.2011-00:00:00 24.8380 01.10.2011-01:00:00 24.8029 01.10.2011-02:00:00 24.7928 01.10.2011-03:00:00 24.7477 01.10.2011-04:00:00 24.7075 01.10.2011-05:00:00 24.6723 01.10.2011-06:00:00 24.6472 01.10.2011-07:00:00 24.6372 01.10.2011-08:00:00 24.6121 01.10.2011-09:00:00 24.5920 01.10.2011-10:00:00 24.5769 01.10.2011-11:00:00 24.5618 01.10.2011-12:00:00 24.5418 01.10.2011-13:00:00 24.5016 01.10.2011-14:00:00 24.4514 01.10.2011-15:00:00 24.4313 01.10.2011-16:00:00 24.3911 01.10.2011-17:00:00 24.3811 01.10.2011-18:00:00 24.3760 01.10.2011-19:00:00 24.3509 01.10.2011-20:00:00 24.3158 01.10.2011-21:00:00 24.3007 01.10.2011-22:00:00 24.2706 01.10.2011-23:00:00 24.2605 01.11.2011-00:00:00 24.2404 01.11.2011-01:00:00 24.2204 01.11.2011-02:00:00 24.2103 01.11.2011-03:00:00 24.1701 01.11.2011-04:00:00 24.1350 01.11.2011-05:00:00 24.1199 01.11.2011-06:00:00 24.0998 01.11.2011-07:00:00 24.0848 01.11.2011-08:00:00 24.0747 01.11.2011-09:00:00 24.0647 01.11.2011-10:00:00 24.0446 01.11.2011-11:00:00 24.0145 01.11.2011-12:00:00 23.9944 01.11.2011-13:00:00 23.9693 01.11.2011-14:00:00 23.9492 01.11.2011-15:00:00 23.9241 01.11.2011-16:00:00 23.9040 01.11.2011-17:00:00 23.8839 01.11.2011-18:00:00 23.8688 01.11.2011-19:00:00 23.8287 01.11.2011-20:00:00 23.7985 01.11.2011-21:00:00 23.7885 01.11.2011-22:00:00 23.7634 01.11.2011-23:00:00 23.7533 01.12.2011-00:00:00 23.7383 01.12.2011-01:00:00 23.7182 01.12.2011-02:00:00 23.6981 01.12.2011-03:00:00 23.7132 01.12.2011-04:00:00 23.7132 01.12.2011-05:00:00 23.7182 01.12.2011-06:00:00 23.7835 01.12.2011-07:00:00 23.8487 01.12.2011-08:00:00 23.9040 01.12.2011-09:00:00 24.0245 01.12.2011-10:00:00 24.3559 01.12.2011-11:00:00 24.7778 01.12.2011-12:00:00 24.9686 01.12.2011-13:00:00 25.1896 01.12.2011-14:00:00 25.3553 01.12.2011-15:00:00 25.4256 01.12.2011-16:00:00 25.5562 01.12.2011-17:00:00 25.6114 01.12.2011-18:00:00 25.6466 01.12.2011-19:00:00 25.6566 01.12.2011-20:00:00 25.6867 01.12.2011-21:00:00 25.6918 01.12.2011-22:00:00 25.7018 01.12.2011-23:00:00 25.7169 01.13.2011-00:00:00 25.7570 01.13.2011-01:00:00 25.9177 01.13.2011-02:00:00 26.0433 01.13.2011-03:00:00 26.0734 01.13.2011-04:00:00 26.1437 01.13.2011-05:00:00 26.2140 01.13.2011-06:00:00 26.2793 01.13.2011-07:00:00 26.3747 01.13.2011-08:00:00 26.4501 01.13.2011-09:00:00 26.5656 01.13.2011-10:00:00 26.6308 01.13.2011-11:00:00 26.7263 01.13.2011-12:00:00 26.9121 01.13.2011-13:00:00 27.1330 01.13.2011-14:00:00 27.2586 01.13.2011-15:00:00 27.3439 01.13.2011-16:00:00 27.3891 01.13.2011-17:00:00 27.4494 01.13.2011-18:00:00 27.5097 01.13.2011-19:00:00 27.5247 01.13.2011-20:00:00 27.5298 01.13.2011-21:00:00 27.5298 01.13.2011-22:00:00 27.5398 01.13.2011-23:00:00 27.5398 01.14.2011-00:00:00 27.5348 01.14.2011-01:00:00 27.5348 01.14.2011-02:00:00 27.5247 01.14.2011-03:00:00 27.5147 01.14.2011-04:00:00 27.5097 01.14.2011-05:00:00 27.4996 01.14.2011-06:00:00 27.4946 01.14.2011-07:00:00 27.5097 01.14.2011-08:00:00 27.5398 01.14.2011-09:00:00 27.6854 01.14.2011-10:00:00 27.7608 01.14.2011-11:00:00 27.9064 01.14.2011-12:00:00 28.0169 01.14.2011-13:00:00 28.2730 01.14.2011-14:00:00 28.4387 01.14.2011-15:00:00 28.5592 01.14.2011-16:00:00 28.6396 01.14.2011-17:00:00 28.7149 01.14.2011-18:00:00 28.7250 01.14.2011-19:00:00 28.7149 01.14.2011-20:00:00 28.7049 01.14.2011-21:00:00 28.6898 01.14.2011-22:00:00 28.6697 01.14.2011-23:00:00 28.6346 01.15.2011-00:00:00 28.6295 01.15.2011-01:00:00 28.6396 01.15.2011-02:00:00 28.6195 01.15.2011-03:00:00 28.6095 01.15.2011-04:00:00 28.5994 01.15.2011-05:00:00 28.5843 01.15.2011-06:00:00 28.5542 01.15.2011-07:00:00 28.5341 01.15.2011-08:00:00 28.5291 01.15.2011-09:00:00 28.4939 01.15.2011-10:00:00 28.4839 01.15.2011-11:00:00 28.4739 01.15.2011-12:00:00 28.4337 01.15.2011-13:00:00 28.4236 01.15.2011-14:00:00 28.4086 01.15.2011-15:00:00 28.4036 01.15.2011-16:00:00 28.4036 01.15.2011-17:00:00 28.3985 01.15.2011-18:00:00 28.4136 01.15.2011-19:00:00 28.4889 01.15.2011-20:00:00 28.5592 01.15.2011-21:00:00 28.6848 01.15.2011-22:00:00 28.7752 01.15.2011-23:00:00 28.8254 01.16.2011-00:00:00 28.9158 01.16.2011-01:00:00 28.9509 01.16.2011-02:00:00 28.9811 01.16.2011-03:00:00 28.9911 01.16.2011-04:00:00 28.9911 01.16.2011-05:00:00 28.9911 01.16.2011-06:00:00 28.9861 01.16.2011-07:00:00 28.9660 01.16.2011-08:00:00 29.0313 01.16.2011-09:00:00 29.1116 01.16.2011-10:00:00 29.1568 01.16.2011-11:00:00 29.1920 01.16.2011-12:00:00 29.2171 01.16.2011-13:00:00 29.2874 01.16.2011-14:00:00 29.3728 01.16.2011-15:00:00 29.3878 01.16.2011-16:00:00 29.3979 01.16.2011-17:00:00 29.3678 01.16.2011-18:00:00 29.3577 01.16.2011-19:00:00 29.3577 01.16.2011-20:00:00 29.3276 01.16.2011-21:00:00 29.2824 01.16.2011-22:00:00 29.2573 01.16.2011-23:00:00 29.2824 01.17.2011-00:00:00 29.3125 01.17.2011-01:00:00 29.3125 01.17.2011-02:00:00 29.3376 01.17.2011-03:00:00 29.3477 01.17.2011-04:00:00 29.3778 01.17.2011-05:00:00 29.3979 01.17.2011-06:00:00 29.4029 01.17.2011-07:00:00 29.4079 01.17.2011-08:00:00 29.3828 01.17.2011-09:00:00 29.3678 01.17.2011-10:00:00 29.3125 01.17.2011-11:00:00 29.2723 01.17.2011-12:00:00 29.2522 01.17.2011-13:00:00 29.2071 01.17.2011-14:00:00 29.1619 01.17.2011-15:00:00 29.1418 01.17.2011-16:00:00 29.1167 01.17.2011-17:00:00 29.1016 01.17.2011-18:00:00 29.0614 01.17.2011-19:00:00 29.0413 01.17.2011-20:00:00 29.0062 01.17.2011-21:00:00 28.9961 01.17.2011-22:00:00 28.9710 01.17.2011-23:00:00 28.9258 01.18.2011-00:00:00 28.8957 01.18.2011-01:00:00 28.8857 01.18.2011-02:00:00 28.8354 01.18.2011-03:00:00 28.8103 01.18.2011-04:00:00 28.7752 01.18.2011-05:00:00 28.7450 01.18.2011-06:00:00 28.7250 01.18.2011-07:00:00 28.6697 01.18.2011-08:00:00 28.6446 01.18.2011-09:00:00 28.6346 01.18.2011-10:00:00 28.5894 01.18.2011-11:00:00 28.5643 01.18.2011-12:00:00 28.5291 01.18.2011-13:00:00 28.4889 01.18.2011-14:00:00 28.4488 01.18.2011-15:00:00 28.4136 01.18.2011-16:00:00 28.3935 01.18.2011-17:00:00 28.3684 01.18.2011-18:00:00 28.3584 01.18.2011-19:00:00 28.3333 01.18.2011-20:00:00 28.3031 01.18.2011-21:00:00 28.2780 01.18.2011-22:00:00 28.2579 01.18.2011-23:00:00 28.2177 01.19.2011-00:00:00 28.2027 01.19.2011-01:00:00 28.1776 01.19.2011-02:00:00 28.1474 01.19.2011-03:00:00 28.1123 01.19.2011-04:00:00 28.0570 01.19.2011-05:00:00 27.9968 01.19.2011-06:00:00 27.9415 01.19.2011-07:00:00 27.8913 01.19.2011-08:00:00 27.8260 01.19.2011-09:00:00 27.8009 01.19.2011-10:00:00 27.7708 01.19.2011-11:00:00 27.7457 01.19.2011-12:00:00 27.6804 01.19.2011-13:00:00 27.6503 01.19.2011-14:00:00 27.6302 01.19.2011-15:00:00 27.6001 01.19.2011-16:00:00 27.5498 01.19.2011-17:00:00 27.5298 01.19.2011-18:00:00 27.4594 01.19.2011-19:00:00 27.4143 01.19.2011-20:00:00 27.3942 01.19.2011-21:00:00 27.3490 01.19.2011-22:00:00 27.3138 01.19.2011-23:00:00 27.2837 01.20.2011-00:00:00 27.2536 01.20.2011-01:00:00 27.1983 01.20.2011-02:00:00 27.1632 01.20.2011-03:00:00 27.1129 01.20.2011-04:00:00 27.0627 01.20.2011-05:00:00 27.0125 01.20.2011-06:00:00 26.9673 01.20.2011-07:00:00 26.9070 01.20.2011-08:00:00 26.8769 01.20.2011-09:00:00 26.8468 01.20.2011-10:00:00 26.8066 01.20.2011-11:00:00 26.7715 01.20.2011-12:00:00 26.7263 01.20.2011-13:00:00 26.6760 01.20.2011-14:00:00 26.6459 01.20.2011-15:00:00 26.6158 01.20.2011-16:00:00 26.5856 01.20.2011-17:00:00 26.5555 01.20.2011-18:00:00 26.5455 01.20.2011-19:00:00 26.5354 01.20.2011-20:00:00 26.5304 01.20.2011-21:00:00 26.5254 01.20.2011-22:00:00 26.5003 01.20.2011-23:00:00 26.5003 01.21.2011-00:00:00 26.5153 01.21.2011-01:00:00 26.5103 01.21.2011-02:00:00 26.5003 01.21.2011-03:00:00 26.5053 01.21.2011-04:00:00 26.5153 01.21.2011-05:00:00 26.5605 01.21.2011-06:00:00 26.6057 01.21.2011-07:00:00 26.8518 01.21.2011-08:00:00 27.1280 01.21.2011-09:00:00 27.3590 01.21.2011-10:00:00 27.5699 01.21.2011-11:00:00 27.7808 01.21.2011-12:00:00 27.9867 01.21.2011-13:00:00 28.0771 01.21.2011-14:00:00 28.1876 01.21.2011-15:00:00 28.2378 01.21.2011-16:00:00 28.2629 01.21.2011-17:00:00 28.2830 01.21.2011-18:00:00 28.2881 01.21.2011-19:00:00 28.2931 01.21.2011-20:00:00 28.2830 01.21.2011-21:00:00 28.2579 01.21.2011-22:00:00 28.2479 01.21.2011-23:00:00 28.2228 01.22.2011-00:00:00 28.2177 01.22.2011-01:00:00 28.2027 01.22.2011-02:00:00 28.1826 01.22.2011-03:00:00 28.1675 01.22.2011-04:00:00 28.1575 01.22.2011-05:00:00 28.1474 01.22.2011-06:00:00 28.1274 01.22.2011-07:00:00 28.1123 01.22.2011-08:00:00 28.0872 01.22.2011-09:00:00 28.0771 01.22.2011-10:00:00 28.0570 01.22.2011-11:00:00 28.0269 01.22.2011-12:00:00 28.0068 01.22.2011-13:00:00 27.9717 01.22.2011-14:00:00 27.9616 01.22.2011-15:00:00 27.9516 01.22.2011-16:00:00 27.9164 01.22.2011-17:00:00 27.9064 01.22.2011-18:00:00 27.8863 01.22.2011-19:00:00 27.8612 01.22.2011-20:00:00 27.8411 01.22.2011-21:00:00 27.8160 01.22.2011-22:00:00 27.7959 01.22.2011-23:00:00 27.7708 01.23.2011-00:00:00 27.7306 01.23.2011-01:00:00 27.7055 01.23.2011-02:00:00 27.6955 01.23.2011-03:00:00 27.6854 01.23.2011-04:00:00 27.6653 01.23.2011-05:00:00 27.6453 01.23.2011-06:00:00 27.6252 01.23.2011-07:00:00 27.6051 01.23.2011-08:00:00 27.6051 01.23.2011-09:00:00 27.5800 01.23.2011-10:00:00 27.5800 01.23.2011-11:00:00 27.5498 01.23.2011-12:00:00 27.5448 01.23.2011-13:00:00 27.6201 01.23.2011-14:00:00 27.6955 01.23.2011-15:00:00 27.7055 01.23.2011-16:00:00 27.7256 01.23.2011-17:00:00 27.7206 01.23.2011-18:00:00 27.6955 01.23.2011-19:00:00 27.6653 01.23.2011-20:00:00 27.6854 01.23.2011-21:00:00 27.7306 01.23.2011-22:00:00 27.7808 01.23.2011-23:00:00 27.8009 01.24.2011-00:00:00 27.7959 01.24.2011-01:00:00 27.8009 01.24.2011-02:00:00 27.8110 01.24.2011-03:00:00 27.8009 01.24.2011-04:00:00 27.8160 01.24.2011-05:00:00 27.8260 01.24.2011-06:00:00 27.8311 01.24.2011-07:00:00 27.8311 01.24.2011-08:00:00 27.8260 01.24.2011-09:00:00 27.8210 01.24.2011-10:00:00 27.8160 01.24.2011-11:00:00 27.8060 01.24.2011-12:00:00 27.8060 01.24.2011-13:00:00 27.8160 01.24.2011-14:00:00 27.7959 01.24.2011-15:00:00 27.7909 01.24.2011-16:00:00 27.7909 01.24.2011-17:00:00 27.8009 01.24.2011-18:00:00 27.8160 01.24.2011-19:00:00 27.8160 01.24.2011-20:00:00 27.8160 01.24.2011-21:00:00 27.8311 01.24.2011-22:00:00 27.8361 01.24.2011-23:00:00 27.8210 01.25.2011-00:00:00 27.8160 01.25.2011-01:00:00 27.8160 01.25.2011-02:00:00 27.8160 01.25.2011-03:00:00 27.8160 01.25.2011-04:00:00 27.7959 01.25.2011-05:00:00 27.7909 01.25.2011-06:00:00 27.7808 01.25.2011-07:00:00 27.7708 01.25.2011-08:00:00 27.7608 01.25.2011-09:00:00 27.7557 01.25.2011-10:00:00 27.7457 01.25.2011-11:00:00 27.7306 01.25.2011-12:00:00 27.7105 01.25.2011-13:00:00 27.6955 01.25.2011-14:00:00 27.6804 01.25.2011-15:00:00 27.6553 01.25.2011-16:00:00 27.6402 01.25.2011-17:00:00 27.6352 01.25.2011-18:00:00 27.6252 01.25.2011-19:00:00 27.6001 01.25.2011-20:00:00 27.5649 01.25.2011-21:00:00 27.5599 01.25.2011-22:00:00 27.5348 01.25.2011-23:00:00 27.5097 01.26.2011-00:00:00 27.4896 01.26.2011-01:00:00 27.4695 01.26.2011-02:00:00 27.4494 01.26.2011-03:00:00 27.4193 01.26.2011-04:00:00 27.3942 01.26.2011-05:00:00 27.3640 01.26.2011-06:00:00 27.3540 01.26.2011-07:00:00 27.3439 01.26.2011-08:00:00 27.3239 01.26.2011-09:00:00 27.3088 01.26.2011-10:00:00 27.2536 01.26.2011-11:00:00 27.2234 01.26.2011-12:00:00 27.2084 01.26.2011-13:00:00 27.1832 01.26.2011-14:00:00 27.1632 01.26.2011-15:00:00 27.1230 01.26.2011-16:00:00 27.1129 01.26.2011-17:00:00 27.1029 01.26.2011-18:00:00 27.0677 01.26.2011-19:00:00 27.0577 01.26.2011-20:00:00 27.0426 01.26.2011-21:00:00 27.0175 01.26.2011-22:00:00 26.9824 01.26.2011-23:00:00 26.9774 01.27.2011-00:00:00 26.9673 01.27.2011-01:00:00 26.9573 01.27.2011-02:00:00 26.9221 01.27.2011-03:00:00 26.9070 01.27.2011-04:00:00 26.8870 01.27.2011-05:00:00 26.8669 01.27.2011-06:00:00 26.8317 01.27.2011-07:00:00 26.8167 01.27.2011-08:00:00 26.8016 01.27.2011-09:00:00 26.7664 01.27.2011-10:00:00 26.7514 01.27.2011-11:00:00 26.7313 01.27.2011-12:00:00 26.7263 01.27.2011-13:00:00 26.7112 01.27.2011-14:00:00 26.7011 01.27.2011-15:00:00 26.7062 01.27.2011-16:00:00 26.6861 01.27.2011-17:00:00 26.6660 01.27.2011-18:00:00 26.6359 01.27.2011-19:00:00 26.6158 01.27.2011-20:00:00 26.6057 01.27.2011-21:00:00 26.6007 01.27.2011-22:00:00 26.5756 01.27.2011-23:00:00 26.5555 01.28.2011-00:00:00 26.5455 01.28.2011-01:00:00 26.5254 01.28.2011-02:00:00 26.5204 01.28.2011-03:00:00 26.4802 01.28.2011-04:00:00 26.4651 01.28.2011-05:00:00 26.4601 01.28.2011-06:00:00 26.4400 01.28.2011-07:00:00 26.4300 01.28.2011-08:00:00 26.4249 01.28.2011-09:00:00 26.3998 01.28.2011-10:00:00 26.3898 01.28.2011-11:00:00 26.3798 01.28.2011-12:00:00 26.3848 01.28.2011-13:00:00 26.3998 01.28.2011-14:00:00 26.4149 01.28.2011-15:00:00 26.4953 01.28.2011-16:00:00 26.5605 01.28.2011-17:00:00 26.6459 01.28.2011-18:00:00 26.6560 01.28.2011-19:00:00 26.7011 01.28.2011-20:00:00 26.7112 01.28.2011-21:00:00 26.7263 01.28.2011-22:00:00 26.7564 01.28.2011-23:00:00 26.8267 01.29.2011-00:00:00 26.9221 01.29.2011-01:00:00 27.0175 01.29.2011-02:00:00 27.0426 01.29.2011-03:00:00 27.0477 01.29.2011-04:00:00 27.0979 01.29.2011-05:00:00 27.1330 01.29.2011-06:00:00 27.1381 01.29.2011-07:00:00 27.1381 01.29.2011-08:00:00 27.1381 01.29.2011-09:00:00 27.1682 01.29.2011-10:00:00 27.1983 01.29.2011-11:00:00 27.2033 01.29.2011-12:00:00 27.2284 01.29.2011-13:00:00 27.2385 01.29.2011-14:00:00 27.2335 01.29.2011-15:00:00 27.2435 01.29.2011-16:00:00 27.2636 01.29.2011-17:00:00 27.2987 01.29.2011-18:00:00 27.3188 01.29.2011-19:00:00 27.3490 01.29.2011-20:00:00 27.3590 01.29.2011-21:00:00 27.3942 01.29.2011-22:00:00 27.3942 01.29.2011-23:00:00 27.3992 01.30.2011-00:00:00 27.4092 01.30.2011-01:00:00 27.4092 01.30.2011-02:00:00 27.3992 01.30.2011-03:00:00 27.3992 01.30.2011-04:00:00 27.3992 01.30.2011-05:00:00 27.3942 01.30.2011-06:00:00 27.3891 01.30.2011-07:00:00 27.3891 01.30.2011-08:00:00 27.3791 01.30.2011-09:00:00 27.3640 01.30.2011-10:00:00 27.3439 01.30.2011-11:00:00 27.3239 01.30.2011-12:00:00 27.3038 01.30.2011-13:00:00 27.3038 01.30.2011-14:00:00 27.3038 01.30.2011-15:00:00 27.2686 01.30.2011-16:00:00 27.2485 01.30.2011-17:00:00 27.2335 01.30.2011-18:00:00 27.2335 01.30.2011-19:00:00 27.2234 01.30.2011-20:00:00 27.2033 01.30.2011-21:00:00 27.1732 01.30.2011-22:00:00 27.1431 01.30.2011-23:00:00 27.1079 01.31.2011-00:00:00 27.0828 01.31.2011-01:00:00 27.0677 01.31.2011-02:00:00 27.0426 01.31.2011-03:00:00 27.0025 01.31.2011-04:00:00 26.9623 01.31.2011-05:00:00 26.9372 01.31.2011-06:00:00 26.9271 01.31.2011-07:00:00 26.8970 01.31.2011-08:00:00 26.8669 01.31.2011-09:00:00 26.8267 01.31.2011-10:00:00 26.8066 01.31.2011-11:00:00 26.7915 01.31.2011-12:00:00 26.7514 01.31.2011-13:00:00 26.7212 01.31.2011-14:00:00 26.6861 01.31.2011-15:00:00 26.6459 01.31.2011-16:00:00 26.6108 01.31.2011-17:00:00 26.5756 01.31.2011-18:00:00 26.5304 01.31.2011-19:00:00 26.4953 01.31.2011-20:00:00 26.4601 01.31.2011-21:00:00 26.4300 01.31.2011-22:00:00 26.4099 01.31.2011-23:00:00 26.3697 02.01.2011-00:00:00 26.3446 02.01.2011-01:00:00 26.3044 02.01.2011-02:00:00 26.2743 02.01.2011-03:00:00 26.2090 02.01.2011-04:00:00 26.1538 02.01.2011-05:00:00 26.1086 02.01.2011-06:00:00 26.0634 02.01.2011-07:00:00 26.0232 02.01.2011-08:00:00 25.9880 02.01.2011-09:00:00 25.9328 02.01.2011-10:00:00 25.9027 02.01.2011-11:00:00 25.8675 02.01.2011-12:00:00 25.8273 02.01.2011-13:00:00 25.7972 02.01.2011-14:00:00 25.7570 02.01.2011-15:00:00 25.7370 02.01.2011-16:00:00 25.7068 02.01.2011-17:00:00 25.6667 02.01.2011-18:00:00 25.6365 02.01.2011-19:00:00 25.5963 02.01.2011-20:00:00 25.5712 02.01.2011-21:00:00 25.5361 02.01.2011-22:00:00 25.5110 02.01.2011-23:00:00 25.4909 02.02.2011-00:00:00 25.4608 02.02.2011-01:00:00 25.4356 02.02.2011-02:00:00 25.3904 02.02.2011-03:00:00 25.3653 02.02.2011-04:00:00 25.3252 02.02.2011-05:00:00 25.3101 02.02.2011-06:00:00 25.2850 02.02.2011-07:00:00 25.2549 02.02.2011-08:00:00 25.2197 02.02.2011-09:00:00 25.2097 02.02.2011-10:00:00 25.1896 02.02.2011-11:00:00 25.1594 02.02.2011-12:00:00 25.1042 02.02.2011-13:00:00 25.0741 02.02.2011-14:00:00 25.0490 02.02.2011-15:00:00 25.0239 02.02.2011-16:00:00 24.9937 02.02.2011-17:00:00 24.9586 02.02.2011-18:00:00 24.9535 02.02.2011-19:00:00 24.9385 02.02.2011-20:00:00 24.9284 02.02.2011-21:00:00 24.8933 02.02.2011-22:00:00 24.8581 02.02.2011-23:00:00 24.8581 02.03.2011-00:00:00 24.8280 02.03.2011-01:00:00 24.7979 02.03.2011-02:00:00 24.7527 02.03.2011-03:00:00 24.7326 02.03.2011-04:00:00 24.7075 02.03.2011-05:00:00 24.7025 02.03.2011-06:00:00 24.6673 02.03.2011-07:00:00 24.6573 02.03.2011-08:00:00 24.6221 02.03.2011-09:00:00 24.5970 02.03.2011-10:00:00 24.5769 02.03.2011-11:00:00 24.5468 02.03.2011-12:00:00 24.5116 02.03.2011-13:00:00 24.4715 02.03.2011-14:00:00 24.4514 02.03.2011-15:00:00 24.4413 02.03.2011-16:00:00 24.4514 02.03.2011-17:00:00 24.4463 02.03.2011-18:00:00 24.4363 02.03.2011-19:00:00 24.4363 02.03.2011-20:00:00 24.4263 02.03.2011-21:00:00 24.4363 02.03.2011-22:00:00 24.4514 02.03.2011-23:00:00 24.4614 02.04.2011-00:00:00 24.4966 02.04.2011-01:00:00 24.5669 02.04.2011-02:00:00 24.6422 02.04.2011-03:00:00 24.8280 02.04.2011-04:00:00 25.0088 02.04.2011-05:00:00 25.1042 02.04.2011-06:00:00 25.1795 02.04.2011-07:00:00 25.2348 02.04.2011-08:00:00 25.2699 02.04.2011-09:00:00 25.2900 02.04.2011-10:00:00 25.3402 02.04.2011-11:00:00 25.3804 02.04.2011-12:00:00 25.5562 02.04.2011-13:00:00 25.6717 02.04.2011-14:00:00 25.7972 02.04.2011-15:00:00 25.8424 02.04.2011-16:00:00 25.8575 02.04.2011-17:00:00 25.8725 02.04.2011-18:00:00 25.8776 02.04.2011-19:00:00 25.8926 02.04.2011-20:00:00 25.8926 02.04.2011-21:00:00 25.9077 02.04.2011-22:00:00 25.9027 02.04.2011-23:00:00 25.8977 02.05.2011-00:00:00 25.8876 02.05.2011-01:00:00 25.8826 02.05.2011-02:00:00 25.8926 02.05.2011-03:00:00 25.8926 02.05.2011-04:00:00 25.8826 02.05.2011-05:00:00 25.8826 02.05.2011-06:00:00 25.8826 02.05.2011-07:00:00 25.8776 02.05.2011-08:00:00 25.8675 02.05.2011-09:00:00 25.8575 02.05.2011-10:00:00 25.8424 02.05.2011-11:00:00 25.8424 02.05.2011-12:00:00 25.8374 02.05.2011-13:00:00 25.8223 02.05.2011-14:00:00 25.8173 02.05.2011-15:00:00 25.7972 02.05.2011-16:00:00 25.7922 02.05.2011-17:00:00 25.7621 02.05.2011-18:00:00 25.7470 02.05.2011-19:00:00 25.7420 02.05.2011-20:00:00 25.7269 02.05.2011-21:00:00 25.7269 02.05.2011-22:00:00 25.7269 02.05.2011-23:00:00 25.7269 02.06.2011-00:00:00 25.7118 02.06.2011-01:00:00 25.7018 02.06.2011-02:00:00 25.6767 02.06.2011-03:00:00 25.6667 02.06.2011-04:00:00 25.7018 02.06.2011-05:00:00 25.7219 02.06.2011-06:00:00 25.7319 02.06.2011-07:00:00 25.7470 02.06.2011-08:00:00 25.7319 02.06.2011-09:00:00 25.7570 02.06.2011-10:00:00 25.8977 02.06.2011-11:00:00 25.9931 02.06.2011-12:00:00 26.1287 02.06.2011-13:00:00 26.2743 02.06.2011-14:00:00 26.4802 02.06.2011-15:00:00 26.6710 02.06.2011-16:00:00 26.8920 02.06.2011-17:00:00 27.0025 02.06.2011-18:00:00 27.1330 02.06.2011-19:00:00 27.2033 02.06.2011-20:00:00 27.2435 02.06.2011-21:00:00 27.2736 02.06.2011-22:00:00 27.2987 02.06.2011-23:00:00 27.2937 02.07.2011-00:00:00 27.3038 02.07.2011-01:00:00 27.3339 02.07.2011-02:00:00 27.4042 02.07.2011-03:00:00 27.4092 02.07.2011-04:00:00 27.4193 02.07.2011-05:00:00 27.4042 02.07.2011-06:00:00 27.4143 02.07.2011-07:00:00 27.3992 02.07.2011-08:00:00 27.3891 02.07.2011-09:00:00 27.3741 02.07.2011-10:00:00 27.3691 02.07.2011-11:00:00 27.3490 02.07.2011-12:00:00 27.3339 02.07.2011-13:00:00 27.3640 02.07.2011-14:00:00 27.3891 02.07.2011-15:00:00 27.4846 02.07.2011-16:00:00 27.4645 02.07.2011-17:00:00 27.4645 02.07.2011-18:00:00 27.4594 02.07.2011-19:00:00 27.4444 02.07.2011-20:00:00 27.4444 02.07.2011-21:00:00 27.4394 02.07.2011-22:00:00 27.4343 02.07.2011-23:00:00 27.4343 02.08.2011-00:00:00 27.4293 02.08.2011-01:00:00 27.3891 02.08.2011-02:00:00 27.3691 02.08.2011-03:00:00 27.3540 02.08.2011-04:00:00 27.3439 02.08.2011-05:00:00 27.3239 02.08.2011-06:00:00 27.3188 02.08.2011-07:00:00 27.2987 02.08.2011-08:00:00 27.2736 02.08.2011-09:00:00 27.2385 02.08.2011-10:00:00 27.2385 02.08.2011-11:00:00 27.2335 02.08.2011-12:00:00 27.2234 02.08.2011-13:00:00 27.2184 02.08.2011-14:00:00 27.2033 02.08.2011-15:00:00 27.1933 02.08.2011-16:00:00 27.1632 02.08.2011-17:00:00 27.1381 02.08.2011-18:00:00 27.1280 02.08.2011-19:00:00 27.1180 02.08.2011-20:00:00 27.0979 02.08.2011-21:00:00 27.0728 02.08.2011-22:00:00 27.0326 02.08.2011-23:00:00 27.0326 02.09.2011-00:00:00 27.0075 02.09.2011-01:00:00 26.9924 02.09.2011-02:00:00 26.9623 02.09.2011-03:00:00 26.9472 02.09.2011-04:00:00 26.9171 02.09.2011-05:00:00 26.8920 02.09.2011-06:00:00 26.8317 02.09.2011-07:00:00 26.8116 02.09.2011-08:00:00 26.7614 02.09.2011-09:00:00 26.7313 02.09.2011-10:00:00 26.6961 02.09.2011-11:00:00 26.6811 02.09.2011-12:00:00 26.6509 02.09.2011-13:00:00 26.6258 02.09.2011-14:00:00 26.5756 02.09.2011-15:00:00 26.5505 02.09.2011-16:00:00 26.5254 02.09.2011-17:00:00 26.5103 02.09.2011-18:00:00 26.4701 02.09.2011-19:00:00 26.4551 02.09.2011-20:00:00 26.4350 02.09.2011-21:00:00 26.3898 02.09.2011-22:00:00 26.3396 02.09.2011-23:00:00 26.3094 02.10.2011-00:00:00 26.2693 02.10.2011-01:00:00 26.2391 02.10.2011-02:00:00 26.2140 02.10.2011-03:00:00 26.1638 02.10.2011-04:00:00 26.1337 02.10.2011-05:00:00 26.0935 02.10.2011-06:00:00 26.0533 02.10.2011-07:00:00 26.0232 02.10.2011-08:00:00 26.0081 02.10.2011-09:00:00 25.9579 02.10.2011-10:00:00 25.9378 02.10.2011-11:00:00 25.8926 02.10.2011-12:00:00 25.8675 02.10.2011-13:00:00 25.8474 02.10.2011-14:00:00 25.8022 02.10.2011-15:00:00 25.7721 02.10.2011-16:00:00 25.7420 02.10.2011-17:00:00 25.7169 02.10.2011-18:00:00 25.7018 02.10.2011-19:00:00 25.7068 02.10.2011-20:00:00 25.6918 02.10.2011-21:00:00 25.6767 02.10.2011-22:00:00 25.6616 02.10.2011-23:00:00 25.6466 02.11.2011-00:00:00 25.6315 02.11.2011-01:00:00 25.6014 02.11.2011-02:00:00 25.5963 02.11.2011-03:00:00 25.5763 02.11.2011-04:00:00 25.5361 02.11.2011-05:00:00 25.5210 02.11.2011-06:00:00 25.5060 02.11.2011-07:00:00 25.4859 02.11.2011-08:00:00 25.4557 02.11.2011-09:00:00 25.4206 02.11.2011-10:00:00 25.3955 02.11.2011-11:00:00 25.3804 02.11.2011-12:00:00 25.3503 02.11.2011-13:00:00 25.3352 02.11.2011-14:00:00 25.3302 02.11.2011-15:00:00 25.3553 02.11.2011-16:00:00 25.3503 02.11.2011-17:00:00 25.3453 02.11.2011-18:00:00 25.3101 02.11.2011-19:00:00 25.3101 02.11.2011-20:00:00 25.3051 02.11.2011-21:00:00 25.3001 02.11.2011-22:00:00 25.3001 02.11.2011-23:00:00 25.2850 02.12.2011-00:00:00 25.2800 02.12.2011-01:00:00 25.2699 02.12.2011-02:00:00 25.2448 02.12.2011-03:00:00 25.2448 02.12.2011-04:00:00 25.2398 02.12.2011-05:00:00 25.2247 02.12.2011-06:00:00 25.2046 02.12.2011-07:00:00 25.2097 02.12.2011-08:00:00 25.2147 02.12.2011-09:00:00 25.2046 02.12.2011-10:00:00 25.1846 02.12.2011-11:00:00 25.1494 02.12.2011-12:00:00 25.1544 02.12.2011-13:00:00 25.1594 02.12.2011-14:00:00 25.1745 02.12.2011-15:00:00 25.1846 02.12.2011-16:00:00 25.1946 02.12.2011-17:00:00 25.2649 02.12.2011-18:00:00 25.4105 02.12.2011-19:00:00 25.6415 02.12.2011-20:00:00 25.7771 02.12.2011-21:00:00 25.8273 02.12.2011-22:00:00 25.8575 02.12.2011-23:00:00 25.9027 02.13.2011-00:00:00 25.9127 02.13.2011-01:00:00 25.9177 02.13.2011-02:00:00 25.9278 02.13.2011-03:00:00 25.9429 02.13.2011-04:00:00 25.9680 02.13.2011-05:00:00 25.9629 02.13.2011-06:00:00 25.9830 02.13.2011-07:00:00 25.9730 02.13.2011-08:00:00 25.9479 02.13.2011-09:00:00 25.9479 02.13.2011-10:00:00 25.9278 02.13.2011-11:00:00 25.9228 02.13.2011-12:00:00 25.9077 02.13.2011-13:00:00 25.9177 02.13.2011-14:00:00 25.9228 02.13.2011-15:00:00 25.9077 02.13.2011-16:00:00 25.8977 02.13.2011-17:00:00 25.8876 02.13.2011-18:00:00 25.8776 02.13.2011-19:00:00 25.8575 02.13.2011-20:00:00 25.8424 02.13.2011-21:00:00 25.8173 02.13.2011-22:00:00 25.8223 02.13.2011-23:00:00 25.8123 02.14.2011-00:00:00 25.8022 02.14.2011-01:00:00 25.8073 02.14.2011-02:00:00 25.8073 02.14.2011-03:00:00 25.8022 02.14.2011-04:00:00 25.8022 02.14.2011-05:00:00 25.7721 02.14.2011-06:00:00 25.7570 02.14.2011-07:00:00 25.7671 02.14.2011-08:00:00 25.7370 02.14.2011-09:00:00 25.7118 02.14.2011-10:00:00 25.7118 02.14.2011-11:00:00 25.7219 02.14.2011-12:00:00 25.7219 02.14.2011-13:00:00 25.7118 02.14.2011-14:00:00 25.7068 02.14.2011-15:00:00 25.7068 02.14.2011-16:00:00 25.7018 02.14.2011-17:00:00 25.6968 02.14.2011-18:00:00 25.6918 02.14.2011-19:00:00 25.6918 02.14.2011-20:00:00 25.7068 02.14.2011-21:00:00 25.7520 02.14.2011-22:00:00 25.7621 02.14.2011-23:00:00 25.7872 02.15.2011-00:00:00 25.7922 02.15.2011-01:00:00 25.7872 02.15.2011-02:00:00 25.7771 02.15.2011-03:00:00 25.7621 02.15.2011-04:00:00 25.7570 02.15.2011-05:00:00 25.7470 02.15.2011-06:00:00 25.7470 02.15.2011-07:00:00 25.7470 02.15.2011-08:00:00 25.7470 02.15.2011-09:00:00 25.7370 02.15.2011-10:00:00 25.7169 02.15.2011-11:00:00 25.7068 02.15.2011-12:00:00 25.7118 02.15.2011-13:00:00 25.7269 02.15.2011-14:00:00 25.7269 02.15.2011-15:00:00 25.7169 02.15.2011-16:00:00 25.7169 02.15.2011-17:00:00 25.7068 02.15.2011-18:00:00 25.7118 02.15.2011-19:00:00 25.6867 02.15.2011-20:00:00 25.6717 02.15.2011-21:00:00 25.6616 02.15.2011-22:00:00 25.6566 02.15.2011-23:00:00 25.6415 02.16.2011-00:00:00 25.6365 02.16.2011-01:00:00 25.6215 02.16.2011-02:00:00 25.6114 02.16.2011-03:00:00 25.5913 02.16.2011-04:00:00 25.5863 02.16.2011-05:00:00 25.5612 02.16.2011-06:00:00 25.5461 02.16.2011-07:00:00 25.5260 02.16.2011-08:00:00 25.4909 02.16.2011-09:00:00 25.4859 02.16.2011-10:00:00 25.4708 02.16.2011-11:00:00 25.4457 02.16.2011-12:00:00 25.4306 02.16.2011-13:00:00 25.4256 02.16.2011-14:00:00 25.4156 02.16.2011-15:00:00 25.3804 02.16.2011-16:00:00 25.3503 02.16.2011-17:00:00 25.3302 02.16.2011-18:00:00 25.3302 02.16.2011-19:00:00 25.3001 02.16.2011-20:00:00 25.2900 02.16.2011-21:00:00 25.2549 02.16.2011-22:00:00 25.2398 02.16.2011-23:00:00 25.2046 02.17.2011-00:00:00 25.1795 02.17.2011-01:00:00 25.1645 02.17.2011-02:00:00 25.1243 02.17.2011-03:00:00 25.0992 02.17.2011-04:00:00 25.0690 02.17.2011-05:00:00 25.0339 02.17.2011-06:00:00 25.0289 02.17.2011-07:00:00 24.9937 02.17.2011-08:00:00 24.9586 02.17.2011-09:00:00 24.9184 02.17.2011-10:00:00 24.8883 02.17.2011-11:00:00 24.9134 02.17.2011-12:00:00 24.9184 02.17.2011-13:00:00 24.9234 02.17.2011-14:00:00 24.9184 02.17.2011-15:00:00 24.9234 02.17.2011-16:00:00 24.9184 02.17.2011-17:00:00 24.9033 02.17.2011-18:00:00 24.8782 02.17.2011-19:00:00 24.8782 02.17.2011-20:00:00 24.8581 02.17.2011-21:00:00 24.8531 02.17.2011-22:00:00 24.8431 02.17.2011-23:00:00 24.8129 02.18.2011-00:00:00 24.8029 02.18.2011-01:00:00 24.7878 02.18.2011-02:00:00 24.7426 02.18.2011-03:00:00 24.7125 02.18.2011-04:00:00 24.6974 02.18.2011-05:00:00 24.6723 02.18.2011-06:00:00 24.6372 02.18.2011-07:00:00 24.6070 02.18.2011-08:00:00 24.5819 02.18.2011-09:00:00 24.5669 02.18.2011-10:00:00 24.5468 02.18.2011-11:00:00 24.5166 02.18.2011-12:00:00 24.5166 02.18.2011-13:00:00 24.5066 02.18.2011-14:00:00 24.4865 02.18.2011-15:00:00 24.4715 02.18.2011-16:00:00 24.4463 02.18.2011-17:00:00 24.4263 02.18.2011-18:00:00 24.4112 02.18.2011-19:00:00 24.3760 02.18.2011-20:00:00 24.3660 02.18.2011-21:00:00 24.3509 02.18.2011-22:00:00 24.3208 02.18.2011-23:00:00 24.3158 02.19.2011-00:00:00 24.2907 02.19.2011-01:00:00 24.2455 02.19.2011-02:00:00 24.2003 02.19.2011-03:00:00 24.1852 02.19.2011-04:00:00 24.1601 02.19.2011-05:00:00 24.1400 02.19.2011-06:00:00 24.1199 02.19.2011-07:00:00 24.1099 02.19.2011-08:00:00 24.0848 02.19.2011-09:00:00 24.0647 02.19.2011-10:00:00 24.0546 02.19.2011-11:00:00 24.0396 02.19.2011-12:00:00 24.0195 02.19.2011-13:00:00 24.0145 02.19.2011-14:00:00 24.0094 02.19.2011-15:00:00 24.0044 02.19.2011-16:00:00 23.9994 02.19.2011-17:00:00 23.9793 02.19.2011-18:00:00 23.9693 02.19.2011-19:00:00 23.9492 02.19.2011-20:00:00 23.9241 02.19.2011-21:00:00 23.9040 02.19.2011-22:00:00 23.8789 02.19.2011-23:00:00 23.8387 02.20.2011-00:00:00 23.8136 02.20.2011-01:00:00 23.7835 02.20.2011-02:00:00 23.7634 02.20.2011-03:00:00 23.7433 02.20.2011-04:00:00 23.7132 02.20.2011-05:00:00 23.6931 02.20.2011-06:00:00 23.6680 02.20.2011-07:00:00 23.6479 02.20.2011-08:00:00 23.6228 02.20.2011-09:00:00 23.5826 02.20.2011-10:00:00 23.5625 02.20.2011-11:00:00 23.5324 02.20.2011-12:00:00 23.4972 02.20.2011-13:00:00 23.4872 02.20.2011-14:00:00 23.4872 02.20.2011-15:00:00 23.4821 02.20.2011-16:00:00 23.4821 02.20.2011-17:00:00 23.4570 02.20.2011-18:00:00 23.4169 02.20.2011-19:00:00 23.3968 02.20.2011-20:00:00 23.3867 02.20.2011-21:00:00 23.3767 02.20.2011-22:00:00 23.3666 02.20.2011-23:00:00 23.3516 02.21.2011-00:00:00 23.3315 02.21.2011-01:00:00 23.3014 02.21.2011-02:00:00 23.2511 02.21.2011-03:00:00 23.2411 02.21.2011-04:00:00 23.2411 02.21.2011-05:00:00 23.2110 02.21.2011-06:00:00 23.2009 02.21.2011-07:00:00 23.1708 02.21.2011-08:00:00 23.1156 02.21.2011-09:00:00 23.0904 02.21.2011-10:00:00 23.0704 02.21.2011-11:00:00 23.0603 02.21.2011-12:00:00 23.0352 02.21.2011-13:00:00 23.0151 02.21.2011-14:00:00 22.9950 02.21.2011-15:00:00 22.9699 02.21.2011-16:00:00 22.9599 02.21.2011-17:00:00 22.9448 02.21.2011-18:00:00 22.9097 02.21.2011-19:00:00 22.8946 02.21.2011-20:00:00 22.8594 02.21.2011-21:00:00 22.8444 02.21.2011-22:00:00 22.8293 02.21.2011-23:00:00 22.8092 02.22.2011-00:00:00 22.7841 02.22.2011-01:00:00 22.7741 02.22.2011-02:00:00 22.7540 02.22.2011-03:00:00 22.7439 02.22.2011-04:00:00 22.7038 02.22.2011-05:00:00 22.6937 02.22.2011-06:00:00 22.6837 02.22.2011-07:00:00 22.6535 02.22.2011-08:00:00 22.6083 02.22.2011-09:00:00 22.5883 02.22.2011-10:00:00 22.5732 02.22.2011-11:00:00 22.5631 02.22.2011-12:00:00 22.5531 02.22.2011-13:00:00 22.5431 02.22.2011-14:00:00 22.5180 02.22.2011-15:00:00 22.4728 02.22.2011-16:00:00 22.4577 02.22.2011-17:00:00 22.4225 02.22.2011-18:00:00 22.4075 02.22.2011-19:00:00 22.3723 02.22.2011-20:00:00 22.3422 02.22.2011-21:00:00 22.3070 02.22.2011-22:00:00 22.2669 02.22.2011-23:00:00 22.2468 02.23.2011-00:00:00 22.2317 02.23.2011-01:00:00 22.2217 02.23.2011-02:00:00 22.1815 02.23.2011-03:00:00 22.1765 02.23.2011-04:00:00 22.1614 02.23.2011-05:00:00 22.1463 02.23.2011-06:00:00 22.1413 02.23.2011-07:00:00 22.1363 02.23.2011-08:00:00 22.1011 02.23.2011-09:00:00 22.0760 02.23.2011-10:00:00 22.0760 02.23.2011-11:00:00 22.0509 02.23.2011-12:00:00 22.0559 02.23.2011-13:00:00 22.0459 02.23.2011-14:00:00 22.0409 02.23.2011-15:00:00 22.0208 02.23.2011-16:00:00 21.9856 02.23.2011-17:00:00 21.9706 02.23.2011-18:00:00 21.9555 02.23.2011-19:00:00 21.9354 02.23.2011-20:00:00 21.9153 02.23.2011-21:00:00 21.9103 02.23.2011-22:00:00 21.9003 02.23.2011-23:00:00 21.8802 02.24.2011-00:00:00 21.8551 02.24.2011-01:00:00 21.8400 02.24.2011-02:00:00 21.8199 02.24.2011-03:00:00 21.8049 02.24.2011-04:00:00 21.7948 02.24.2011-05:00:00 21.7848 02.24.2011-06:00:00 21.7446 02.24.2011-07:00:00 21.7295 02.24.2011-08:00:00 21.7195 02.24.2011-09:00:00 21.6994 02.24.2011-10:00:00 21.6893 02.24.2011-11:00:00 21.6642 02.24.2011-12:00:00 21.6291 02.24.2011-13:00:00 21.6291 02.24.2011-14:00:00 21.6090 02.24.2011-15:00:00 21.5939 02.24.2011-16:00:00 21.5688 02.24.2011-17:00:00 21.5588 02.24.2011-18:00:00 21.5286 02.24.2011-19:00:00 21.5186 02.24.2011-20:00:00 21.4935 02.24.2011-21:00:00 21.4684 02.24.2011-22:00:00 21.4583 02.24.2011-23:00:00 21.4483 02.25.2011-00:00:00 21.4383 02.25.2011-01:00:00 21.4282 02.25.2011-02:00:00 21.4131 02.25.2011-03:00:00 21.3931 02.25.2011-04:00:00 21.3730 02.25.2011-05:00:00 21.3629 02.25.2011-06:00:00 21.3428 02.25.2011-07:00:00 21.3328 02.25.2011-08:00:00 21.3027 02.25.2011-09:00:00 21.2926 02.25.2011-10:00:00 21.2675 02.25.2011-11:00:00 21.2474 02.25.2011-12:00:00 21.2273 02.25.2011-13:00:00 21.2073 02.25.2011-14:00:00 21.1922 02.25.2011-15:00:00 21.1671 02.25.2011-16:00:00 21.1520 02.25.2011-17:00:00 21.1319 02.25.2011-18:00:00 21.1219 02.25.2011-19:00:00 21.1068 02.25.2011-20:00:00 21.0767 02.25.2011-21:00:00 21.0365 02.25.2011-22:00:00 21.0265 02.25.2011-23:00:00 20.9963 02.26.2011-00:00:00 20.9712 02.26.2011-01:00:00 20.9562 02.26.2011-02:00:00 20.9411 02.26.2011-03:00:00 20.9059 02.26.2011-04:00:00 20.8758 02.26.2011-05:00:00 20.8658 02.26.2011-06:00:00 20.8356 02.26.2011-07:00:00 20.8155 02.26.2011-08:00:00 20.8105 02.26.2011-09:00:00 20.8005 02.26.2011-10:00:00 20.7704 02.26.2011-11:00:00 20.7352 02.26.2011-12:00:00 20.7352 02.26.2011-13:00:00 20.7201 02.26.2011-14:00:00 20.7101 02.26.2011-15:00:00 20.6900 02.26.2011-16:00:00 20.6800 02.26.2011-17:00:00 20.6749 02.26.2011-18:00:00 20.6699 02.26.2011-19:00:00 20.6699 02.26.2011-20:00:00 20.6498 02.26.2011-21:00:00 20.6197 02.26.2011-22:00:00 20.5946 02.26.2011-23:00:00 20.5896 02.27.2011-00:00:00 20.5695 02.27.2011-01:00:00 20.5645 02.27.2011-02:00:00 20.5544 02.27.2011-03:00:00 20.5293 02.27.2011-04:00:00 20.5243 02.27.2011-05:00:00 20.5092 02.27.2011-06:00:00 20.4942 02.27.2011-07:00:00 20.4841 02.27.2011-08:00:00 20.4791 02.27.2011-09:00:00 20.4741 02.27.2011-10:00:00 20.4389 02.27.2011-11:00:00 20.4188 02.27.2011-12:00:00 20.3937 02.27.2011-13:00:00 20.3837 02.27.2011-14:00:00 20.3837 02.27.2011-15:00:00 20.4289 02.27.2011-16:00:00 20.4540 02.27.2011-17:00:00 20.4490 02.27.2011-18:00:00 20.4490 02.27.2011-19:00:00 20.4289 02.27.2011-20:00:00 20.4339 02.27.2011-21:00:00 20.4339 02.27.2011-22:00:00 20.4188 02.27.2011-23:00:00 20.4188 02.28.2011-00:00:00 20.4038 02.28.2011-01:00:00 20.3837 02.28.2011-02:00:00 20.3786 02.28.2011-03:00:00 20.3586 02.28.2011-04:00:00 20.3636 02.28.2011-05:00:00 20.3837 02.28.2011-06:00:00 20.3837 02.28.2011-07:00:00 20.3686 02.28.2011-08:00:00 20.3284 02.28.2011-09:00:00 20.3335 02.28.2011-10:00:00 20.3435 02.28.2011-11:00:00 20.3485 02.28.2011-12:00:00 20.3586 02.28.2011-13:00:00 20.3887 02.28.2011-14:00:00 20.4289 02.28.2011-15:00:00 20.4690 02.28.2011-16:00:00 20.4791 02.28.2011-17:00:00 20.4590 02.28.2011-18:00:00 20.4540 02.28.2011-19:00:00 20.4389 02.28.2011-20:00:00 20.4389 02.28.2011-21:00:00 20.4339 02.28.2011-22:00:00 20.4188 02.28.2011-23:00:00 20.3987 03.01.2011-00:00:00 20.3786 03.01.2011-01:00:00 20.3535 03.01.2011-02:00:00 20.3435 03.01.2011-03:00:00 20.3234 03.01.2011-04:00:00 20.2983 03.01.2011-05:00:00 20.2832 03.01.2011-06:00:00 20.2782 03.01.2011-07:00:00 20.2631 03.01.2011-08:00:00 20.2481 03.01.2011-09:00:00 20.2179 03.01.2011-10:00:00 20.2179 03.01.2011-11:00:00 20.2531 03.01.2011-12:00:00 20.3736 03.01.2011-13:00:00 20.4891 03.01.2011-14:00:00 20.5544 03.01.2011-15:00:00 20.5795 03.01.2011-16:00:00 20.6448 03.01.2011-17:00:00 20.6850 03.01.2011-18:00:00 20.7101 03.01.2011-19:00:00 20.7352 03.01.2011-20:00:00 20.7553 03.01.2011-21:00:00 20.7653 03.01.2011-22:00:00 20.7603 03.01.2011-23:00:00 20.7704 03.02.2011-00:00:00 20.7754 03.02.2011-01:00:00 20.7955 03.02.2011-02:00:00 20.8306 03.02.2011-03:00:00 20.9260 03.02.2011-04:00:00 21.0516 03.02.2011-05:00:00 21.1319 03.02.2011-06:00:00 21.1922 03.02.2011-07:00:00 21.2022 03.02.2011-08:00:00 21.2223 03.02.2011-09:00:00 21.2223 03.02.2011-10:00:00 21.2324 03.02.2011-11:00:00 21.3428 03.02.2011-12:00:00 21.4885 03.02.2011-13:00:00 21.5939 03.02.2011-14:00:00 21.6642 03.02.2011-15:00:00 21.7245 03.02.2011-16:00:00 21.7396 03.02.2011-17:00:00 21.7948 03.02.2011-18:00:00 21.8049 03.02.2011-19:00:00 21.8249 03.02.2011-20:00:00 21.8601 03.02.2011-21:00:00 21.8701 03.02.2011-22:00:00 21.8852 03.02.2011-23:00:00 21.8852 03.03.2011-00:00:00 21.9003 03.03.2011-01:00:00 21.9053 03.03.2011-02:00:00 21.8952 03.03.2011-03:00:00 21.8902 03.03.2011-04:00:00 21.8952 03.03.2011-05:00:00 21.8952 03.03.2011-06:00:00 21.8902 03.03.2011-07:00:00 21.9153 03.03.2011-08:00:00 21.9304 03.03.2011-09:00:00 21.9254 03.03.2011-10:00:00 21.9254 03.03.2011-11:00:00 21.9153 03.03.2011-12:00:00 21.9555 03.03.2011-13:00:00 22.0107 03.03.2011-14:00:00 22.0459 03.03.2011-15:00:00 22.0610 03.03.2011-16:00:00 22.0509 03.03.2011-17:00:00 22.0660 03.03.2011-18:00:00 22.0710 03.03.2011-19:00:00 22.0660 03.03.2011-20:00:00 22.0660 03.03.2011-21:00:00 22.0710 03.03.2011-22:00:00 22.0509 03.03.2011-23:00:00 22.0509 03.04.2011-00:00:00 22.0409 03.04.2011-01:00:00 22.0459 03.04.2011-02:00:00 22.0359 03.04.2011-03:00:00 22.0158 03.04.2011-04:00:00 22.0057 03.04.2011-05:00:00 22.0007 03.04.2011-06:00:00 21.9907 03.04.2011-07:00:00 21.9756 03.04.2011-08:00:00 21.9605 03.04.2011-09:00:00 21.9505 03.04.2011-10:00:00 21.9505 03.04.2011-11:00:00 21.9404 03.04.2011-12:00:00 21.9455 03.04.2011-13:00:00 21.9455 03.04.2011-14:00:00 21.9505 03.04.2011-15:00:00 21.9555 03.04.2011-16:00:00 21.9605 03.04.2011-17:00:00 21.9605 03.04.2011-18:00:00 21.9404 03.04.2011-19:00:00 21.9455 03.04.2011-20:00:00 21.9605 03.04.2011-21:00:00 21.9555 03.04.2011-22:00:00 21.9605 03.04.2011-23:00:00 21.9655 03.05.2011-00:00:00 21.9706 03.05.2011-01:00:00 21.9806 03.05.2011-02:00:00 22.0107 03.05.2011-03:00:00 22.0308 03.05.2011-04:00:00 22.0660 03.05.2011-05:00:00 22.0710 03.05.2011-06:00:00 22.0811 03.05.2011-07:00:00 22.0760 03.05.2011-08:00:00 22.0710 03.05.2011-09:00:00 22.0660 03.05.2011-10:00:00 22.0811 03.05.2011-11:00:00 22.0961 03.05.2011-12:00:00 22.1363 03.05.2011-13:00:00 22.1714 03.05.2011-14:00:00 22.2116 03.05.2011-15:00:00 22.2367 03.05.2011-16:00:00 22.2568 03.05.2011-17:00:00 22.2819 03.05.2011-18:00:00 22.2970 03.05.2011-19:00:00 22.3020 03.05.2011-20:00:00 22.3070 03.05.2011-21:00:00 22.3070 03.05.2011-22:00:00 22.3121 03.05.2011-23:00:00 22.3020 03.06.2011-00:00:00 22.3121 03.06.2011-01:00:00 22.3070 03.06.2011-02:00:00 22.3070 03.06.2011-03:00:00 22.2920 03.06.2011-04:00:00 22.2970 03.06.2011-05:00:00 22.2819 03.06.2011-06:00:00 22.2719 03.06.2011-07:00:00 22.2618 03.06.2011-08:00:00 22.2568 03.06.2011-09:00:00 22.2618 03.06.2011-10:00:00 22.2568 03.06.2011-11:00:00 22.2468 03.06.2011-12:00:00 22.2367 03.06.2011-13:00:00 22.2468 03.06.2011-14:00:00 22.2367 03.06.2011-15:00:00 22.2367 03.06.2011-16:00:00 22.2367 03.06.2011-17:00:00 22.2418 03.06.2011-18:00:00 22.2418 03.06.2011-19:00:00 22.2317 03.06.2011-20:00:00 22.2217 03.06.2011-21:00:00 22.2116 03.06.2011-22:00:00 22.1915 03.06.2011-23:00:00 22.1865 03.07.2011-00:00:00 22.1514 03.07.2011-01:00:00 22.1313 03.07.2011-02:00:00 22.0961 03.07.2011-03:00:00 22.0760 03.07.2011-04:00:00 22.0610 03.07.2011-05:00:00 22.0158 03.07.2011-06:00:00 21.9756 03.07.2011-07:00:00 21.9706 03.07.2011-08:00:00 21.9505 03.07.2011-09:00:00 21.9254 03.07.2011-10:00:00 21.9053 03.07.2011-11:00:00 21.8852 03.07.2011-12:00:00 21.8400 03.07.2011-13:00:00 21.8099 03.07.2011-14:00:00 21.8049 03.07.2011-15:00:00 21.7848 03.07.2011-16:00:00 21.7697 03.07.2011-17:00:00 21.7597 03.07.2011-18:00:00 21.7446 03.07.2011-19:00:00 21.7345 03.07.2011-20:00:00 21.7295 03.07.2011-21:00:00 21.7094 03.07.2011-22:00:00 21.6893 03.07.2011-23:00:00 21.6793 03.08.2011-00:00:00 21.6592 03.08.2011-01:00:00 21.6492 03.08.2011-02:00:00 21.6391 03.08.2011-03:00:00 21.6391 03.08.2011-04:00:00 21.6341 03.08.2011-05:00:00 21.6241 03.08.2011-06:00:00 21.6140 03.08.2011-07:00:00 21.6190 03.08.2011-08:00:00 21.6190 03.08.2011-09:00:00 21.6190 03.08.2011-10:00:00 21.6291 03.08.2011-11:00:00 21.6391 03.08.2011-12:00:00 21.6793 03.08.2011-13:00:00 21.7345 03.08.2011-14:00:00 21.7948 03.08.2011-15:00:00 21.8350 03.08.2011-16:00:00 21.8601 03.08.2011-17:00:00 21.8902 03.08.2011-18:00:00 21.8802 03.08.2011-19:00:00 21.8802 03.08.2011-20:00:00 21.8701 03.08.2011-21:00:00 21.8802 03.08.2011-22:00:00 21.8802 03.08.2011-23:00:00 21.8802 03.09.2011-00:00:00 21.8551 03.09.2011-01:00:00 21.8601 03.09.2011-02:00:00 21.8601 03.09.2011-03:00:00 21.9354 03.09.2011-04:00:00 22.0359 03.09.2011-05:00:00 22.1363 03.09.2011-06:00:00 22.2217 03.09.2011-07:00:00 22.3773 03.09.2011-08:00:00 22.5481 03.09.2011-09:00:00 22.6636 03.09.2011-10:00:00 22.7992 03.09.2011-11:00:00 23.0101 03.09.2011-12:00:00 23.3415 03.09.2011-13:00:00 23.5575 03.09.2011-14:00:00 23.7282 03.09.2011-15:00:00 23.8889 03.09.2011-16:00:00 23.9693 03.09.2011-17:00:00 24.0697 03.09.2011-18:00:00 24.1099 03.09.2011-19:00:00 24.1651 03.09.2011-20:00:00 24.2103 03.09.2011-21:00:00 24.2254 03.09.2011-22:00:00 24.2505 03.09.2011-23:00:00 24.2656 03.10.2011-00:00:00 24.3559 03.10.2011-01:00:00 24.4765 03.10.2011-02:00:00 24.5418 03.10.2011-03:00:00 24.6020 03.10.2011-04:00:00 24.6723 03.10.2011-05:00:00 24.7477 03.10.2011-06:00:00 24.8581 03.10.2011-07:00:00 24.9134 03.10.2011-08:00:00 24.9887 03.10.2011-09:00:00 25.0138 03.10.2011-10:00:00 25.0339 03.10.2011-11:00:00 25.1042 03.10.2011-12:00:00 25.1444 03.10.2011-13:00:00 25.2046 03.10.2011-14:00:00 25.3001 03.10.2011-15:00:00 25.3503 03.10.2011-16:00:00 25.4306 03.10.2011-17:00:00 25.4557 03.10.2011-18:00:00 25.4959 03.10.2011-19:00:00 25.4959 03.10.2011-20:00:00 25.5210 03.10.2011-21:00:00 25.5160 03.10.2011-22:00:00 25.5260 03.10.2011-23:00:00 25.5210 03.11.2011-00:00:00 25.5110 03.11.2011-01:00:00 25.5110 03.11.2011-02:00:00 25.5311 03.11.2011-03:00:00 25.5260 03.11.2011-04:00:00 25.5210 03.11.2011-05:00:00 25.5160 03.11.2011-06:00:00 25.5110 03.11.2011-07:00:00 25.4959 03.11.2011-08:00:00 25.4859 03.11.2011-09:00:00 25.4859 03.11.2011-10:00:00 25.4859 03.11.2011-11:00:00 25.4808 03.11.2011-12:00:00 25.4658 03.11.2011-13:00:00 25.4708 03.11.2011-14:00:00 25.4758 03.11.2011-15:00:00 25.4608 03.11.2011-16:00:00 25.4708 03.11.2011-17:00:00 25.4808 03.11.2011-18:00:00 25.4608 03.11.2011-19:00:00 25.4356 03.11.2011-20:00:00 25.4156 03.11.2011-21:00:00 25.4005 03.11.2011-22:00:00 25.3704 03.11.2011-23:00:00 25.3704 03.12.2011-00:00:00 25.3553 03.12.2011-01:00:00 25.3453 03.12.2011-02:00:00 25.3201 03.12.2011-03:00:00 25.3001 03.12.2011-04:00:00 25.2950 03.12.2011-05:00:00 25.2850 03.12.2011-06:00:00 25.2348 03.12.2011-07:00:00 25.2247 03.12.2011-08:00:00 25.1996 03.12.2011-09:00:00 25.1846 03.12.2011-10:00:00 25.1394 03.12.2011-11:00:00 25.1444 03.12.2011-12:00:00 25.1695 03.12.2011-13:00:00 25.2398 03.12.2011-14:00:00 25.2398 03.12.2011-15:00:00 25.2147 03.12.2011-16:00:00 25.1996 03.12.2011-17:00:00 25.1996 03.12.2011-18:00:00 25.1795 03.12.2011-19:00:00 25.1695 03.12.2011-20:00:00 25.1494 03.12.2011-21:00:00 25.1343 03.12.2011-22:00:00 25.1142 03.12.2011-23:00:00 25.1042 03.13.2011-00:00:00 25.1042 03.13.2011-01:00:00 25.0891 03.13.2011-02:00:00 25.0690 03.13.2011-03:00:00 25.0590 03.13.2011-04:00:00 25.0640 03.13.2011-05:00:00 25.0690 03.13.2011-06:00:00 25.0690 03.13.2011-07:00:00 25.0540 03.13.2011-08:00:00 25.0389 03.13.2011-09:00:00 25.0339 03.13.2011-10:00:00 25.0289 03.13.2011-11:00:00 25.0339 03.13.2011-12:00:00 25.0490 03.13.2011-13:00:00 25.0490 03.13.2011-14:00:00 25.0439 03.13.2011-15:00:00 25.0590 03.13.2011-16:00:00 25.0690 03.13.2011-17:00:00 25.1142 03.13.2011-18:00:00 25.1645 03.13.2011-19:00:00 25.1896 03.13.2011-20:00:00 25.2247 03.13.2011-21:00:00 25.2398 03.13.2011-22:00:00 25.2448 03.13.2011-23:00:00 25.2800 03.14.2011-00:00:00 25.3051 03.14.2011-01:00:00 25.3051 03.14.2011-02:00:00 25.3001 03.14.2011-03:00:00 25.2950 03.14.2011-04:00:00 25.2950 03.14.2011-05:00:00 25.2900 03.14.2011-06:00:00 25.3101 03.14.2011-07:00:00 25.3352 03.14.2011-08:00:00 25.3955 03.14.2011-09:00:00 25.4005 03.14.2011-10:00:00 25.4005 03.14.2011-11:00:00 25.3955 03.14.2011-12:00:00 25.3854 03.14.2011-13:00:00 25.3754 03.14.2011-14:00:00 25.3904 03.14.2011-15:00:00 25.3904 03.14.2011-16:00:00 25.3904 03.14.2011-17:00:00 25.4005 03.14.2011-18:00:00 25.3754 03.14.2011-19:00:00 25.3754 03.14.2011-20:00:00 25.3653 03.14.2011-21:00:00 25.3653 03.14.2011-22:00:00 25.3653 03.14.2011-23:00:00 25.3804 03.15.2011-00:00:00 25.3804 03.15.2011-01:00:00 25.3854 03.15.2011-02:00:00 25.4457 03.15.2011-03:00:00 25.4608 03.15.2011-04:00:00 25.5210 03.15.2011-05:00:00 25.6014 03.15.2011-06:00:00 25.6566 03.15.2011-07:00:00 25.7169 03.15.2011-08:00:00 25.7771 03.15.2011-09:00:00 25.8223 03.15.2011-10:00:00 25.8424 03.15.2011-11:00:00 25.8525 03.15.2011-12:00:00 25.8977 03.15.2011-13:00:00 25.9127 03.15.2011-14:00:00 25.9479 03.15.2011-15:00:00 25.9579 03.15.2011-16:00:00 25.9830 03.15.2011-17:00:00 25.9981 03.15.2011-18:00:00 26.0332 03.15.2011-19:00:00 26.0835 03.15.2011-20:00:00 26.1086 03.15.2011-21:00:00 26.1186 03.15.2011-22:00:00 26.1136 03.15.2011-23:00:00 26.1086 03.16.2011-00:00:00 26.1186 03.16.2011-01:00:00 26.1387 03.16.2011-02:00:00 26.1588 03.16.2011-03:00:00 26.1538 03.16.2011-04:00:00 26.1487 03.16.2011-05:00:00 26.1437 03.16.2011-06:00:00 26.1387 03.16.2011-07:00:00 26.1387 03.16.2011-08:00:00 26.1538 03.16.2011-09:00:00 26.1688 03.16.2011-10:00:00 26.1789 03.16.2011-11:00:00 26.1789 03.16.2011-12:00:00 26.1739 03.16.2011-13:00:00 26.1889 03.16.2011-14:00:00 26.1839 03.16.2011-15:00:00 26.2341 03.16.2011-16:00:00 26.2592 03.16.2011-17:00:00 26.2592 03.16.2011-18:00:00 26.2592 03.16.2011-19:00:00 26.2542 03.16.2011-20:00:00 26.2542 03.16.2011-21:00:00 26.2291 03.16.2011-22:00:00 26.2090 03.16.2011-23:00:00 26.1889 03.17.2011-00:00:00 26.1789 03.17.2011-01:00:00 26.1638 03.17.2011-02:00:00 26.1387 03.17.2011-03:00:00 26.1337 03.17.2011-04:00:00 26.1136 03.17.2011-05:00:00 26.0935 03.17.2011-06:00:00 26.0584 03.17.2011-07:00:00 26.0383 03.17.2011-08:00:00 26.0282 03.17.2011-09:00:00 26.0282 03.17.2011-10:00:00 26.0031 03.17.2011-11:00:00 25.9981 03.17.2011-12:00:00 25.9981 03.17.2011-13:00:00 25.9780 03.17.2011-14:00:00 25.9529 03.17.2011-15:00:00 25.9228 03.17.2011-16:00:00 25.9077 03.17.2011-17:00:00 25.8876 03.17.2011-18:00:00 25.8776 03.17.2011-19:00:00 25.8725 03.17.2011-20:00:00 25.8374 03.17.2011-21:00:00 25.8073 03.17.2011-22:00:00 25.7922 03.17.2011-23:00:00 25.7570 03.18.2011-00:00:00 25.7370 03.18.2011-01:00:00 25.6968 03.18.2011-02:00:00 25.6817 03.18.2011-03:00:00 25.6667 03.18.2011-04:00:00 25.6365 03.18.2011-05:00:00 25.6164 03.18.2011-06:00:00 25.5913 03.18.2011-07:00:00 25.5612 03.18.2011-08:00:00 25.5461 03.18.2011-09:00:00 25.5110 03.18.2011-10:00:00 25.4859 03.18.2011-11:00:00 25.4608 03.18.2011-12:00:00 25.4507 03.18.2011-13:00:00 25.4105 03.18.2011-14:00:00 25.3854 03.18.2011-15:00:00 25.3804 03.18.2011-16:00:00 25.3553 03.18.2011-17:00:00 25.3352 03.18.2011-18:00:00 25.3252 03.18.2011-19:00:00 25.3151 03.18.2011-20:00:00 25.3001 03.18.2011-21:00:00 25.2649 03.18.2011-22:00:00 25.2448 03.18.2011-23:00:00 25.2197 03.19.2011-00:00:00 25.1846 03.19.2011-01:00:00 25.1594 03.19.2011-02:00:00 25.1343 03.19.2011-03:00:00 25.0942 03.19.2011-04:00:00 25.0339 03.19.2011-05:00:00 25.0038 03.19.2011-06:00:00 24.9887 03.19.2011-07:00:00 24.9736 03.19.2011-08:00:00 24.9535 03.19.2011-09:00:00 24.9033 03.19.2011-10:00:00 24.8883 03.19.2011-11:00:00 24.8682 03.19.2011-12:00:00 24.8531 03.19.2011-13:00:00 24.8380 03.19.2011-14:00:00 24.8280 03.19.2011-15:00:00 24.8129 03.19.2011-16:00:00 24.8230 03.19.2011-17:00:00 24.8330 03.19.2011-18:00:00 24.8180 03.19.2011-19:00:00 24.8029 03.19.2011-20:00:00 24.7928 03.19.2011-21:00:00 24.7728 03.19.2011-22:00:00 24.7577 03.19.2011-23:00:00 24.7426 03.20.2011-00:00:00 24.7276 03.20.2011-01:00:00 24.7075 03.20.2011-02:00:00 24.6974 03.20.2011-03:00:00 24.6974 03.20.2011-04:00:00 24.6573 03.20.2011-05:00:00 24.6171 03.20.2011-06:00:00 24.6020 03.20.2011-07:00:00 24.5669 03.20.2011-08:00:00 24.5317 03.20.2011-09:00:00 24.4815 03.20.2011-10:00:00 24.4664 03.20.2011-11:00:00 24.4664 03.20.2011-12:00:00 24.4413 03.20.2011-13:00:00 24.4212 03.20.2011-14:00:00 24.4263 03.20.2011-15:00:00 24.4212 03.20.2011-16:00:00 24.4112 03.20.2011-17:00:00 24.4162 03.20.2011-18:00:00 24.4011 03.20.2011-19:00:00 24.3911 03.20.2011-20:00:00 24.3911 03.20.2011-21:00:00 24.3710 03.20.2011-22:00:00 24.3610 03.20.2011-23:00:00 24.3409 03.21.2011-00:00:00 24.3308 03.21.2011-01:00:00 24.3208 03.21.2011-02:00:00 24.2856 03.21.2011-03:00:00 24.2756 03.21.2011-04:00:00 24.2354 03.21.2011-05:00:00 24.2153 03.21.2011-06:00:00 24.2053 03.21.2011-07:00:00 24.1802 03.21.2011-08:00:00 24.1551 03.21.2011-09:00:00 24.1350 03.21.2011-10:00:00 24.1149 03.21.2011-11:00:00 24.0848 03.21.2011-12:00:00 24.0747 03.21.2011-13:00:00 24.0496 03.21.2011-14:00:00 24.0797 03.21.2011-15:00:00 24.1149 03.21.2011-16:00:00 24.1601 03.21.2011-17:00:00 24.2957 03.21.2011-18:00:00 24.3308 03.21.2011-19:00:00 24.3861 03.21.2011-20:00:00 24.4363 03.21.2011-21:00:00 24.4313 03.21.2011-22:00:00 24.4463 03.21.2011-23:00:00 24.4263 03.22.2011-00:00:00 24.4162 03.22.2011-01:00:00 24.4212 03.22.2011-02:00:00 24.4011 03.22.2011-03:00:00 24.4011 03.22.2011-04:00:00 24.3861 03.22.2011-05:00:00 24.3861 03.22.2011-06:00:00 24.3861 03.22.2011-07:00:00 24.3710 03.22.2011-08:00:00 24.3760 03.22.2011-09:00:00 24.3760 03.22.2011-10:00:00 24.3660 03.22.2011-11:00:00 24.3660 03.22.2011-12:00:00 24.3610 03.22.2011-13:00:00 24.3409 03.22.2011-14:00:00 24.3359 03.22.2011-15:00:00 24.3258 03.22.2011-16:00:00 24.3208 03.22.2011-17:00:00 24.3057 03.22.2011-18:00:00 24.2856 03.22.2011-19:00:00 24.2706 03.22.2011-20:00:00 24.2706 03.22.2011-21:00:00 24.2555 03.22.2011-22:00:00 24.2354 03.22.2011-23:00:00 24.2204 03.23.2011-00:00:00 24.2053 03.23.2011-01:00:00 24.1802 03.23.2011-02:00:00 24.1701 03.23.2011-03:00:00 24.1551 03.23.2011-04:00:00 24.1350 03.23.2011-05:00:00 24.1049 03.23.2011-06:00:00 24.0797 03.23.2011-07:00:00 24.0446 03.23.2011-08:00:00 24.0044 03.23.2011-09:00:00 23.9693 03.23.2011-10:00:00 23.9492 03.23.2011-11:00:00 23.9391 03.23.2011-12:00:00 23.9090 03.23.2011-13:00:00 23.9090 03.23.2011-14:00:00 23.9040 03.23.2011-15:00:00 23.8990 03.23.2011-16:00:00 23.8688 03.23.2011-17:00:00 23.8688 03.23.2011-18:00:00 23.8638 03.23.2011-19:00:00 23.8688 03.23.2011-20:00:00 23.8538 03.23.2011-21:00:00 23.8337 03.23.2011-22:00:00 23.8186 03.23.2011-23:00:00 23.7985 03.24.2011-00:00:00 23.7835 03.24.2011-01:00:00 23.7734 03.24.2011-02:00:00 23.7634 03.24.2011-03:00:00 23.7634 03.24.2011-04:00:00 23.7433 03.24.2011-05:00:00 23.7132 03.24.2011-06:00:00 23.6981 03.24.2011-07:00:00 23.6780 03.24.2011-08:00:00 23.6479 03.24.2011-09:00:00 23.6378 03.24.2011-10:00:00 23.6228 03.24.2011-11:00:00 23.5977 03.24.2011-12:00:00 23.5725 03.24.2011-13:00:00 23.5725 03.24.2011-14:00:00 23.5374 03.24.2011-15:00:00 23.5073 03.24.2011-16:00:00 23.5123 03.24.2011-17:00:00 23.5123 03.24.2011-18:00:00 23.4922 03.24.2011-19:00:00 23.4972 03.24.2011-20:00:00 23.4972 03.24.2011-21:00:00 23.4922 03.24.2011-22:00:00 23.4771 03.24.2011-23:00:00 23.4621 03.25.2011-00:00:00 23.4520 03.25.2011-01:00:00 23.4269 03.25.2011-02:00:00 23.4118 03.25.2011-03:00:00 23.4068 03.25.2011-04:00:00 23.3918 03.25.2011-05:00:00 23.3918 03.25.2011-06:00:00 23.3767 03.25.2011-07:00:00 23.3616 03.25.2011-08:00:00 23.3466 03.25.2011-09:00:00 23.3466 03.25.2011-10:00:00 23.3466 03.25.2011-11:00:00 23.3415 03.25.2011-12:00:00 23.3265 03.25.2011-13:00:00 23.3164 03.25.2011-14:00:00 23.3466 03.25.2011-15:00:00 23.3968 03.25.2011-16:00:00 23.4018 03.25.2011-17:00:00 23.4018 03.25.2011-18:00:00 23.3918 03.25.2011-19:00:00 23.3968 03.25.2011-20:00:00 23.3867 03.25.2011-21:00:00 23.3817 03.25.2011-22:00:00 23.3867 03.25.2011-23:00:00 23.3918 03.26.2011-00:00:00 23.3968 03.26.2011-01:00:00 23.3817 03.26.2011-02:00:00 23.3867 03.26.2011-03:00:00 23.3566 03.26.2011-04:00:00 23.3516 03.26.2011-05:00:00 23.3466 03.26.2011-06:00:00 23.3315 03.26.2011-07:00:00 23.3064 03.26.2011-08:00:00 23.3064 03.26.2011-09:00:00 23.2863 03.26.2011-10:00:00 23.2662 03.26.2011-11:00:00 23.2411 03.26.2011-12:00:00 23.2361 03.26.2011-13:00:00 23.2260 03.26.2011-14:00:00 23.2110 03.26.2011-15:00:00 23.2009 03.26.2011-16:00:00 23.1808 03.26.2011-17:00:00 23.1708 03.26.2011-18:00:00 23.1507 03.26.2011-19:00:00 23.1306 03.26.2011-20:00:00 23.1055 03.26.2011-21:00:00 23.0904 03.26.2011-22:00:00 23.0704 03.26.2011-23:00:00 23.0452 03.27.2011-00:00:00 23.0252 03.27.2011-01:00:00 23.0201 03.27.2011-02:00:00 23.0051 03.27.2011-03:00:00 22.9900 03.27.2011-04:00:00 22.9900 03.27.2011-05:00:00 22.9800 03.27.2011-06:00:00 22.9649 03.27.2011-07:00:00 22.9749 03.27.2011-08:00:00 22.9649 03.27.2011-09:00:00 22.9699 03.27.2011-10:00:00 22.9699 03.27.2011-11:00:00 22.9749 03.27.2011-12:00:00 23.0000 03.27.2011-13:00:00 23.0151 03.27.2011-14:00:00 23.0151 03.27.2011-15:00:00 23.0151 03.27.2011-16:00:00 23.0503 03.27.2011-17:00:00 23.0955 03.27.2011-18:00:00 23.1607 03.27.2011-19:00:00 23.2059 03.27.2011-20:00:00 23.2260 03.27.2011-21:00:00 23.2260 03.27.2011-22:00:00 23.2260 03.27.2011-23:00:00 23.2110 03.28.2011-00:00:00 23.2059 03.28.2011-01:00:00 23.2059 03.28.2011-02:00:00 23.2059 03.28.2011-03:00:00 23.1808 03.28.2011-04:00:00 23.1658 03.28.2011-05:00:00 23.1607 03.28.2011-06:00:00 23.1557 03.28.2011-07:00:00 23.1407 03.28.2011-08:00:00 23.1256 03.28.2011-09:00:00 23.1256 03.28.2011-10:00:00 23.1156 03.28.2011-11:00:00 23.1156 03.28.2011-12:00:00 23.1105 03.28.2011-13:00:00 23.1005 03.28.2011-14:00:00 23.1105 03.28.2011-15:00:00 23.1005 03.28.2011-16:00:00 23.1105 03.28.2011-17:00:00 23.1055 03.28.2011-18:00:00 23.0904 03.28.2011-19:00:00 23.1005 03.28.2011-20:00:00 23.1156 03.28.2011-21:00:00 23.1407 03.28.2011-22:00:00 23.1457 03.28.2011-23:00:00 23.1356 03.29.2011-00:00:00 23.1356 03.29.2011-01:00:00 23.1306 03.29.2011-02:00:00 23.1256 03.29.2011-03:00:00 23.1005 03.29.2011-04:00:00 23.0854 03.29.2011-05:00:00 23.0754 03.29.2011-06:00:00 23.0854 03.29.2011-07:00:00 23.0854 03.29.2011-08:00:00 23.0653 03.29.2011-09:00:00 23.0503 03.29.2011-10:00:00 23.0653 03.29.2011-11:00:00 23.0653 03.29.2011-12:00:00 23.0904 03.29.2011-13:00:00 23.1105 03.29.2011-14:00:00 23.1306 03.29.2011-15:00:00 23.1356 03.29.2011-16:00:00 23.1557 03.29.2011-17:00:00 23.1708 03.29.2011-18:00:00 23.3415 03.29.2011-19:00:00 23.5625 03.29.2011-20:00:00 23.7332 03.29.2011-21:00:00 23.9341 03.29.2011-22:00:00 24.2756 03.29.2011-23:00:00 24.4715 03.30.2011-00:00:00 24.7326 03.30.2011-01:00:00 24.9887 03.30.2011-02:00:00 25.2398 03.30.2011-03:00:00 25.5060 03.30.2011-04:00:00 25.8022 03.30.2011-05:00:00 26.0132 03.30.2011-06:00:00 26.1939 03.30.2011-07:00:00 26.3898 03.30.2011-08:00:00 26.4752 03.30.2011-09:00:00 26.6007 03.30.2011-10:00:00 26.6861 03.30.2011-11:00:00 26.7966 03.30.2011-12:00:00 26.8870 03.30.2011-13:00:00 26.9221 03.30.2011-14:00:00 26.9472 03.30.2011-15:00:00 27.0025 03.30.2011-16:00:00 27.0125 03.30.2011-17:00:00 27.0225 03.30.2011-18:00:00 27.0426 03.30.2011-19:00:00 27.0527 03.30.2011-20:00:00 27.0929 03.30.2011-21:00:00 27.1381 03.30.2011-22:00:00 27.1883 03.30.2011-23:00:00 27.2586 03.31.2011-00:00:00 27.3188 03.31.2011-01:00:00 27.3891 03.31.2011-02:00:00 27.4193 03.31.2011-03:00:00 27.4444 03.31.2011-04:00:00 27.4846 03.31.2011-05:00:00 27.5448 03.31.2011-06:00:00 27.5298 03.31.2011-07:00:00 27.5448 03.31.2011-08:00:00 27.5950 03.31.2011-09:00:00 27.6453 03.31.2011-10:00:00 27.7407 03.31.2011-11:00:00 27.7608 03.31.2011-12:00:00 27.7708 03.31.2011-13:00:00 27.7658 03.31.2011-14:00:00 27.7507 03.31.2011-15:00:00 27.7206 03.31.2011-16:00:00 27.6804 03.31.2011-17:00:00 27.6503 03.31.2011-18:00:00 27.6151 03.31.2011-19:00:00 27.5247 03.31.2011-20:00:00 27.4695 03.31.2011-21:00:00 27.4594 03.31.2011-22:00:00 27.4293 03.31.2011-23:00:00 27.3992 04.01.2011-00:00:00 27.3691 04.01.2011-01:00:00 27.3490 04.01.2011-02:00:00 27.3289 04.01.2011-03:00:00 27.2937 04.01.2011-04:00:00 27.2686 04.01.2011-05:00:00 27.2184 04.01.2011-06:00:00 27.2234 04.01.2011-07:00:00 27.1983 04.01.2011-08:00:00 27.1682 04.01.2011-09:00:00 27.1682 04.01.2011-10:00:00 27.1581 04.01.2011-11:00:00 27.1381 04.01.2011-12:00:00 27.1581 04.01.2011-13:00:00 27.1632 04.01.2011-14:00:00 27.1682 04.01.2011-15:00:00 27.1682 04.01.2011-16:00:00 27.2284 04.01.2011-17:00:00 27.3038 04.01.2011-18:00:00 27.3992 04.01.2011-19:00:00 27.5298 04.01.2011-20:00:00 27.5800 04.01.2011-21:00:00 27.6553 04.01.2011-22:00:00 27.6553 04.01.2011-23:00:00 27.6704 04.02.2011-00:00:00 27.6603 04.02.2011-01:00:00 27.6402 04.02.2011-02:00:00 27.6101 04.02.2011-03:00:00 27.6252 04.02.2011-04:00:00 27.6402 04.02.2011-05:00:00 27.6503 04.02.2011-06:00:00 27.6402 04.02.2011-07:00:00 27.6302 04.02.2011-08:00:00 27.6151 04.02.2011-09:00:00 27.6302 04.02.2011-10:00:00 27.6201 04.02.2011-11:00:00 27.6252 04.02.2011-12:00:00 27.6503 04.02.2011-13:00:00 27.7256 04.02.2011-14:00:00 27.7658 04.02.2011-15:00:00 27.8009 04.02.2011-16:00:00 27.8060 04.02.2011-17:00:00 27.8210 04.02.2011-18:00:00 27.8411 04.02.2011-19:00:00 27.8662 04.02.2011-20:00:00 27.8562 04.02.2011-21:00:00 27.8512 04.02.2011-22:00:00 27.8110 04.02.2011-23:00:00 27.8060 04.03.2011-00:00:00 27.7909 04.03.2011-01:00:00 27.7658 04.03.2011-02:00:00 27.7507 04.03.2011-03:00:00 27.7357 04.03.2011-04:00:00 27.7055 04.03.2011-05:00:00 27.6704 04.03.2011-06:00:00 27.6503 04.03.2011-07:00:00 27.6302 04.03.2011-08:00:00 27.6001 04.03.2011-09:00:00 27.5800 04.03.2011-10:00:00 27.5900 04.03.2011-11:00:00 27.6101 04.03.2011-12:00:00 27.6201 04.03.2011-13:00:00 27.6001 04.03.2011-14:00:00 27.5950 04.03.2011-15:00:00 27.5750 04.03.2011-16:00:00 27.5800 04.03.2011-17:00:00 27.5599 04.03.2011-18:00:00 27.5498 04.03.2011-19:00:00 27.5348 04.03.2011-20:00:00 27.5097 04.03.2011-21:00:00 27.4795 04.03.2011-22:00:00 27.4795 04.03.2011-23:00:00 27.4645 04.04.2011-00:00:00 27.4494 04.04.2011-01:00:00 27.4394 04.04.2011-02:00:00 27.4293 04.04.2011-03:00:00 27.3992 04.04.2011-04:00:00 27.3942 04.04.2011-05:00:00 27.3741 04.04.2011-06:00:00 27.3741 04.04.2011-07:00:00 27.3841 04.04.2011-08:00:00 27.3841 04.04.2011-09:00:00 27.3891 04.04.2011-10:00:00 27.4092 04.04.2011-11:00:00 27.4695 04.04.2011-12:00:00 27.5398 04.04.2011-13:00:00 27.5750 04.04.2011-14:00:00 27.6201 04.04.2011-15:00:00 27.6754 04.04.2011-16:00:00 27.7005 04.04.2011-17:00:00 27.7407 04.04.2011-18:00:00 27.7859 04.04.2011-19:00:00 27.8260 04.04.2011-20:00:00 27.8612 04.04.2011-21:00:00 27.9064 04.04.2011-22:00:00 27.9064 04.04.2011-23:00:00 27.8813 04.05.2011-00:00:00 27.8712 04.05.2011-01:00:00 27.8662 04.05.2011-02:00:00 27.8612 04.05.2011-03:00:00 27.8512 04.05.2011-04:00:00 27.8260 04.05.2011-05:00:00 27.8110 04.05.2011-06:00:00 27.7959 04.05.2011-07:00:00 27.7909 04.05.2011-08:00:00 27.7758 04.05.2011-09:00:00 27.7608 04.05.2011-10:00:00 27.7357 04.05.2011-11:00:00 27.7156 04.05.2011-12:00:00 27.7206 04.05.2011-13:00:00 27.7055 04.05.2011-14:00:00 27.6905 04.05.2011-15:00:00 27.7206 04.05.2011-16:00:00 27.7457 04.05.2011-17:00:00 27.7256 04.05.2011-18:00:00 27.7256 04.05.2011-19:00:00 27.7156 04.05.2011-20:00:00 27.7306 04.05.2011-21:00:00 27.7206 04.05.2011-22:00:00 27.7005 04.05.2011-23:00:00 27.6754 04.06.2011-00:00:00 27.6704 04.06.2011-01:00:00 27.6653 04.06.2011-02:00:00 27.6704 04.06.2011-03:00:00 27.6503 04.06.2011-04:00:00 27.6352 04.06.2011-05:00:00 27.6252 04.06.2011-06:00:00 27.6151 04.06.2011-07:00:00 27.6001 04.06.2011-08:00:00 27.5900 04.06.2011-09:00:00 27.5850 04.06.2011-10:00:00 27.6151 04.06.2011-11:00:00 27.6453 04.06.2011-12:00:00 27.6553 04.06.2011-13:00:00 27.6402 04.06.2011-14:00:00 27.5950 04.06.2011-15:00:00 27.5750 04.06.2011-16:00:00 27.5448 04.06.2011-17:00:00 27.5197 04.06.2011-18:00:00 27.5097 04.06.2011-19:00:00 27.5097 04.06.2011-20:00:00 27.4846 04.06.2011-21:00:00 27.4544 04.06.2011-22:00:00 27.4243 04.06.2011-23:00:00 27.3942 04.07.2011-00:00:00 27.3891 04.07.2011-01:00:00 27.3691 04.07.2011-02:00:00 27.3439 04.07.2011-03:00:00 27.3088 04.07.2011-04:00:00 27.2837 04.07.2011-05:00:00 27.2636 04.07.2011-06:00:00 27.2335 04.07.2011-07:00:00 27.1933 04.07.2011-08:00:00 27.1832 04.07.2011-09:00:00 27.1531 04.07.2011-10:00:00 27.1280 04.07.2011-11:00:00 27.1029 04.07.2011-12:00:00 27.0828 04.07.2011-13:00:00 27.0728 04.07.2011-14:00:00 27.0376 04.07.2011-15:00:00 26.9924 04.07.2011-16:00:00 26.9573 04.07.2011-17:00:00 26.9372 04.07.2011-18:00:00 26.9121 04.07.2011-19:00:00 26.8920 04.07.2011-20:00:00 26.8669 04.07.2011-21:00:00 26.8468 04.07.2011-22:00:00 26.8066 04.07.2011-23:00:00 26.7463 04.08.2011-00:00:00 26.7112 04.08.2011-01:00:00 26.6911 04.08.2011-02:00:00 26.6560 04.08.2011-03:00:00 26.6258 04.08.2011-04:00:00 26.5957 04.08.2011-05:00:00 26.5806 04.08.2011-06:00:00 26.5656 04.08.2011-07:00:00 26.5254 04.08.2011-08:00:00 26.4902 04.08.2011-09:00:00 26.4651 04.08.2011-10:00:00 26.4400 04.08.2011-11:00:00 26.4300 04.08.2011-12:00:00 26.3948 04.08.2011-13:00:00 26.4049 04.08.2011-14:00:00 26.4199 04.08.2011-15:00:00 26.4199 04.08.2011-16:00:00 26.4350 04.08.2011-17:00:00 26.4350 04.08.2011-18:00:00 26.4551 04.08.2011-19:00:00 26.4400 04.08.2011-20:00:00 26.4300 04.08.2011-21:00:00 26.4249 04.08.2011-22:00:00 26.3998 04.08.2011-23:00:00 26.3798 04.09.2011-00:00:00 26.3647 04.09.2011-01:00:00 26.3295 04.09.2011-02:00:00 26.3145 04.09.2011-03:00:00 26.3044 04.09.2011-04:00:00 26.2894 04.09.2011-05:00:00 26.2843 04.09.2011-06:00:00 26.2341 04.09.2011-07:00:00 26.2090 04.09.2011-08:00:00 26.1889 04.09.2011-09:00:00 26.1538 04.09.2011-10:00:00 26.1387 04.09.2011-11:00:00 26.1086 04.09.2011-12:00:00 26.1086 04.09.2011-13:00:00 26.0835 04.09.2011-14:00:00 26.0584 04.09.2011-15:00:00 26.0533 04.09.2011-16:00:00 26.0483 04.09.2011-17:00:00 26.0383 04.09.2011-18:00:00 26.0132 04.09.2011-19:00:00 25.9981 04.09.2011-20:00:00 25.9880 04.09.2011-21:00:00 25.9579 04.09.2011-22:00:00 25.9127 04.09.2011-23:00:00 25.8926 04.10.2011-00:00:00 25.8525 04.10.2011-01:00:00 25.8223 04.10.2011-02:00:00 25.8022 04.10.2011-03:00:00 25.7822 04.10.2011-04:00:00 25.7520 04.10.2011-05:00:00 25.7520 04.10.2011-06:00:00 25.7972 04.10.2011-07:00:00 25.8223 04.10.2011-08:00:00 25.8675 04.10.2011-09:00:00 25.9127 04.10.2011-10:00:00 25.9981 04.10.2011-11:00:00 26.0885 04.10.2011-12:00:00 26.1638 04.10.2011-13:00:00 26.2140 04.10.2011-14:00:00 26.2391 04.10.2011-15:00:00 26.2693 04.10.2011-16:00:00 26.3195 04.10.2011-17:00:00 26.3597 04.10.2011-18:00:00 26.3747 04.10.2011-19:00:00 26.3948 04.10.2011-20:00:00 26.4249 04.10.2011-21:00:00 26.4350 04.10.2011-22:00:00 26.4601 04.10.2011-23:00:00 26.4551 04.11.2011-00:00:00 26.4651 04.11.2011-01:00:00 26.4701 04.11.2011-02:00:00 26.4651 04.11.2011-03:00:00 26.4551 04.11.2011-04:00:00 26.4501 04.11.2011-05:00:00 26.4400 04.11.2011-06:00:00 26.4400 04.11.2011-07:00:00 26.4551 04.11.2011-08:00:00 26.4450 04.11.2011-09:00:00 26.4149 04.11.2011-10:00:00 26.4099 04.11.2011-11:00:00 26.3948 04.11.2011-12:00:00 26.3948 04.11.2011-13:00:00 26.3948 04.11.2011-14:00:00 26.3848 04.11.2011-15:00:00 26.3747 04.11.2011-16:00:00 26.3546 04.11.2011-17:00:00 26.3446 04.11.2011-18:00:00 26.3245 04.11.2011-19:00:00 26.3145 04.11.2011-20:00:00 26.2944 04.11.2011-21:00:00 26.2894 04.11.2011-22:00:00 26.2843 04.11.2011-23:00:00 26.2743 04.12.2011-00:00:00 26.2542 04.12.2011-01:00:00 26.2391 04.12.2011-02:00:00 26.2191 04.12.2011-03:00:00 26.1939 04.12.2011-04:00:00 26.1638 04.12.2011-05:00:00 26.1487 04.12.2011-06:00:00 26.1287 04.12.2011-07:00:00 26.1086 04.12.2011-08:00:00 26.0734 04.12.2011-09:00:00 26.0684 04.12.2011-10:00:00 26.0232 04.12.2011-11:00:00 25.9780 04.12.2011-12:00:00 25.9780 04.12.2011-13:00:00 25.9529 04.12.2011-14:00:00 25.9127 04.12.2011-15:00:00 25.9077 04.12.2011-16:00:00 25.8926 04.12.2011-17:00:00 25.8826 04.12.2011-18:00:00 25.8575 04.12.2011-19:00:00 25.8273 04.12.2011-20:00:00 25.7922 04.12.2011-21:00:00 25.7671 04.12.2011-22:00:00 25.7370 04.12.2011-23:00:00 25.6918 04.13.2011-00:00:00 25.6767 04.13.2011-01:00:00 25.6566 04.13.2011-02:00:00 25.6315 04.13.2011-03:00:00 25.6064 04.13.2011-04:00:00 25.5963 04.13.2011-05:00:00 25.5511 04.13.2011-06:00:00 25.5461 04.13.2011-07:00:00 25.5361 04.13.2011-08:00:00 25.5311 04.13.2011-09:00:00 25.5260 04.13.2011-10:00:00 25.5060 04.13.2011-11:00:00 25.5009 04.13.2011-12:00:00 25.4608 04.13.2011-13:00:00 25.4457 04.13.2011-14:00:00 25.4407 04.13.2011-15:00:00 25.4457 04.13.2011-16:00:00 25.5361 04.13.2011-17:00:00 25.5763 04.13.2011-18:00:00 25.6164 04.13.2011-19:00:00 25.6315 04.13.2011-20:00:00 25.6215 04.13.2011-21:00:00 25.6114 04.13.2011-22:00:00 25.5913 04.13.2011-23:00:00 25.5963 04.14.2011-00:00:00 25.5712 04.14.2011-01:00:00 25.5461 04.14.2011-02:00:00 25.5311 04.14.2011-03:00:00 25.5210 04.14.2011-04:00:00 25.5110 04.14.2011-05:00:00 25.4708 04.14.2011-06:00:00 25.4557 04.14.2011-07:00:00 25.4356 04.14.2011-08:00:00 25.4105 04.14.2011-09:00:00 25.4557 04.14.2011-10:00:00 25.5060 04.14.2011-11:00:00 25.5813 04.14.2011-12:00:00 25.6265 04.14.2011-13:00:00 25.6315 04.14.2011-14:00:00 25.6215 04.14.2011-15:00:00 25.6114 04.14.2011-16:00:00 25.6215 04.14.2011-17:00:00 25.6817 04.14.2011-18:00:00 25.7370 04.14.2011-19:00:00 25.7420 04.14.2011-20:00:00 25.7621 04.14.2011-21:00:00 25.7671 04.14.2011-22:00:00 25.7420 04.14.2011-23:00:00 25.7269 04.15.2011-00:00:00 25.7169 04.15.2011-01:00:00 25.7018 04.15.2011-02:00:00 25.6817 04.15.2011-03:00:00 25.6667 04.15.2011-04:00:00 25.6516 04.15.2011-05:00:00 25.6516 04.15.2011-06:00:00 25.6265 04.15.2011-07:00:00 25.6014 04.15.2011-08:00:00 25.6064 04.15.2011-09:00:00 25.6415 04.15.2011-10:00:00 25.6717 04.15.2011-11:00:00 25.6817 04.15.2011-12:00:00 25.6968 04.15.2011-13:00:00 25.6918 04.15.2011-14:00:00 25.6867 04.15.2011-15:00:00 25.6717 04.15.2011-16:00:00 25.6717 04.15.2011-17:00:00 25.6616 04.15.2011-18:00:00 25.6566 04.15.2011-19:00:00 25.6466 04.15.2011-20:00:00 25.6164 04.15.2011-21:00:00 25.6064 04.15.2011-22:00:00 25.5913 04.15.2011-23:00:00 25.5763 04.16.2011-00:00:00 25.5511 04.16.2011-01:00:00 25.5311 04.16.2011-02:00:00 25.5210 04.16.2011-03:00:00 25.5160 04.16.2011-04:00:00 25.5009 04.16.2011-05:00:00 25.4808 04.16.2011-06:00:00 25.4608 04.16.2011-07:00:00 25.4256 04.16.2011-08:00:00 25.3955 04.16.2011-09:00:00 25.3653 04.16.2011-10:00:00 25.3151 04.16.2011-11:00:00 25.2900 04.16.2011-12:00:00 25.2649 04.16.2011-13:00:00 25.2297 04.16.2011-14:00:00 25.2147 04.16.2011-15:00:00 25.1896 04.16.2011-16:00:00 25.1594 04.16.2011-17:00:00 25.1394 04.16.2011-18:00:00 25.1092 04.16.2011-19:00:00 25.0690 04.16.2011-20:00:00 25.0540 04.16.2011-21:00:00 25.0439 04.16.2011-22:00:00 25.0289 04.16.2011-23:00:00 25.0088 04.17.2011-00:00:00 24.9686 04.17.2011-01:00:00 24.9586 04.17.2011-02:00:00 24.9335 04.17.2011-03:00:00 24.9033 04.17.2011-04:00:00 24.8832 04.17.2011-05:00:00 24.8682 04.17.2011-06:00:00 24.8481 04.17.2011-07:00:00 24.8330 04.17.2011-08:00:00 24.8180 04.17.2011-09:00:00 24.7878 04.17.2011-10:00:00 24.7677 04.17.2011-11:00:00 24.7426 04.17.2011-12:00:00 24.7276 04.17.2011-13:00:00 24.7125 04.17.2011-14:00:00 24.6773 04.17.2011-15:00:00 24.6472 04.17.2011-16:00:00 24.6271 04.17.2011-17:00:00 24.5970 04.17.2011-18:00:00 24.5819 04.17.2011-19:00:00 24.5518 04.17.2011-20:00:00 24.5317 04.17.2011-21:00:00 24.4865 04.17.2011-22:00:00 24.4664 04.17.2011-23:00:00 24.4463 04.18.2011-00:00:00 24.4212 04.18.2011-01:00:00 24.3911 04.18.2011-02:00:00 24.3610 04.18.2011-03:00:00 24.3158 04.18.2011-04:00:00 24.2856 04.18.2011-05:00:00 24.2656 04.18.2011-06:00:00 24.2404 04.18.2011-07:00:00 24.2254 04.18.2011-08:00:00 24.2053 04.18.2011-09:00:00 24.1752 04.18.2011-10:00:00 24.1501 04.18.2011-11:00:00 24.1400 04.18.2011-12:00:00 24.1249 04.18.2011-13:00:00 24.1099 04.18.2011-14:00:00 24.0998 04.18.2011-15:00:00 24.0747 04.18.2011-16:00:00 24.0546 04.18.2011-17:00:00 24.0396 04.18.2011-18:00:00 24.0295 04.18.2011-19:00:00 24.0195 04.18.2011-20:00:00 24.0094 04.18.2011-21:00:00 23.9843 04.18.2011-22:00:00 23.9743 04.18.2011-23:00:00 23.9291 04.19.2011-00:00:00 23.8990 04.19.2011-01:00:00 23.8688 04.19.2011-02:00:00 23.8538 04.19.2011-03:00:00 23.8387 04.19.2011-04:00:00 23.8136 04.19.2011-05:00:00 23.7935 04.19.2011-06:00:00 23.7734 04.19.2011-07:00:00 23.7583 04.19.2011-08:00:00 23.7483 04.19.2011-09:00:00 23.7232 04.19.2011-10:00:00 23.7081 04.19.2011-11:00:00 23.6830 04.19.2011-12:00:00 23.6730 04.19.2011-13:00:00 23.6629 04.19.2011-14:00:00 23.6428 04.19.2011-15:00:00 23.6328 04.19.2011-16:00:00 23.6027 04.19.2011-17:00:00 23.5826 04.19.2011-18:00:00 23.5826 04.19.2011-19:00:00 23.5725 04.19.2011-20:00:00 23.5575 04.19.2011-21:00:00 23.5374 04.19.2011-22:00:00 23.5223 04.19.2011-23:00:00 23.5022 04.20.2011-00:00:00 23.4721 04.20.2011-01:00:00 23.4520 04.20.2011-02:00:00 23.4269 04.20.2011-03:00:00 23.4219 04.20.2011-04:00:00 23.4018 04.20.2011-05:00:00 23.3767 04.20.2011-06:00:00 23.3566 04.20.2011-07:00:00 23.3315 04.20.2011-08:00:00 23.3014 04.20.2011-09:00:00 23.2763 04.20.2011-10:00:00 23.2361 04.20.2011-11:00:00 23.2311 04.20.2011-12:00:00 23.2009 04.20.2011-13:00:00 23.2009 04.20.2011-14:00:00 23.2110 04.20.2011-15:00:00 23.2260 04.20.2011-16:00:00 23.2461 04.20.2011-17:00:00 23.2662 04.20.2011-18:00:00 23.2612 04.20.2011-19:00:00 23.2712 04.20.2011-20:00:00 23.2662 04.20.2011-21:00:00 23.2662 04.20.2011-22:00:00 23.2662 04.20.2011-23:00:00 23.2562 04.21.2011-00:00:00 23.2361 04.21.2011-01:00:00 23.2411 04.21.2011-02:00:00 23.2160 04.21.2011-03:00:00 23.2110 04.21.2011-04:00:00 23.1909 04.21.2011-05:00:00 23.1557 04.21.2011-06:00:00 23.1557 04.21.2011-07:00:00 23.1356 04.21.2011-08:00:00 23.1306 04.21.2011-09:00:00 23.1256 04.21.2011-10:00:00 23.1055 04.21.2011-11:00:00 23.1055 04.21.2011-12:00:00 23.0804 04.21.2011-13:00:00 23.0603 04.21.2011-14:00:00 23.0503 04.21.2011-15:00:00 23.0151 04.21.2011-16:00:00 23.0201 04.21.2011-17:00:00 23.0151 04.21.2011-18:00:00 23.0000 04.21.2011-19:00:00 22.9749 04.21.2011-20:00:00 22.9649 04.21.2011-21:00:00 22.9599 04.21.2011-22:00:00 22.9297 04.21.2011-23:00:00 22.9297 04.22.2011-00:00:00 22.8996 04.22.2011-01:00:00 22.8946 04.22.2011-02:00:00 22.8695 04.22.2011-03:00:00 22.8444 04.22.2011-04:00:00 22.8293 04.22.2011-05:00:00 22.8042 04.22.2011-06:00:00 22.7690 04.22.2011-07:00:00 22.7540 04.22.2011-08:00:00 22.7138 04.22.2011-09:00:00 22.6887 04.22.2011-10:00:00 22.6686 04.22.2011-11:00:00 22.6435 04.22.2011-12:00:00 22.6686 04.22.2011-13:00:00 22.6736 04.22.2011-14:00:00 22.6937 04.22.2011-15:00:00 22.7289 04.22.2011-16:00:00 22.7389 04.22.2011-17:00:00 22.7590 04.22.2011-18:00:00 22.7640 04.22.2011-19:00:00 22.7841 04.22.2011-20:00:00 22.7942 04.22.2011-21:00:00 22.8193 04.22.2011-22:00:00 22.8494 04.22.2011-23:00:00 22.8444 04.23.2011-00:00:00 22.8594 04.23.2011-01:00:00 22.8444 04.23.2011-02:00:00 22.8343 04.23.2011-03:00:00 22.8243 04.23.2011-04:00:00 22.8092 04.23.2011-05:00:00 22.7992 04.23.2011-06:00:00 22.8092 04.23.2011-07:00:00 22.8193 04.23.2011-08:00:00 22.8092 04.23.2011-09:00:00 22.8042 04.23.2011-10:00:00 22.7942 04.23.2011-11:00:00 22.8092 04.23.2011-12:00:00 22.8092 04.23.2011-13:00:00 22.8394 04.23.2011-14:00:00 22.8845 04.23.2011-15:00:00 22.9348 04.23.2011-16:00:00 22.9649 04.23.2011-17:00:00 23.0201 04.23.2011-18:00:00 23.0603 04.23.2011-19:00:00 23.0904 04.23.2011-20:00:00 23.0904 04.23.2011-21:00:00 23.0904 04.23.2011-22:00:00 23.1156 04.23.2011-23:00:00 23.0854 04.24.2011-00:00:00 23.0955 04.24.2011-01:00:00 23.0904 04.24.2011-02:00:00 23.0955 04.24.2011-03:00:00 23.0754 04.24.2011-04:00:00 23.0653 04.24.2011-05:00:00 23.0603 04.24.2011-06:00:00 23.0653 04.24.2011-07:00:00 23.0704 04.24.2011-08:00:00 23.0653 04.24.2011-09:00:00 23.0452 04.24.2011-10:00:00 23.0302 04.24.2011-11:00:00 23.0402 04.24.2011-12:00:00 23.0252 04.24.2011-13:00:00 23.0101 04.24.2011-14:00:00 23.0051 04.24.2011-15:00:00 23.0201 04.24.2011-16:00:00 23.0302 04.24.2011-17:00:00 23.0201 04.24.2011-18:00:00 23.0302 04.24.2011-19:00:00 23.0402 04.24.2011-20:00:00 23.0452 04.24.2011-21:00:00 23.0653 04.24.2011-22:00:00 23.0704 04.24.2011-23:00:00 23.0804 04.25.2011-00:00:00 23.0804 04.25.2011-01:00:00 23.0955 04.25.2011-02:00:00 23.1005 04.25.2011-03:00:00 23.0955 04.25.2011-04:00:00 23.0704 04.25.2011-05:00:00 23.0754 04.25.2011-06:00:00 23.0804 04.25.2011-07:00:00 23.0854 04.25.2011-08:00:00 23.0704 04.25.2011-09:00:00 23.0553 04.25.2011-10:00:00 23.0503 04.25.2011-11:00:00 23.0452 04.25.2011-12:00:00 23.0553 04.25.2011-13:00:00 23.0704 04.25.2011-14:00:00 23.0904 04.25.2011-15:00:00 23.1156 04.25.2011-16:00:00 23.4972 04.25.2011-17:00:00 23.8839 04.25.2011-18:00:00 24.0998 04.25.2011-19:00:00 24.2254 04.25.2011-20:00:00 24.3158 04.25.2011-21:00:00 24.3409 04.25.2011-22:00:00 24.3610 04.25.2011-23:00:00 24.3811 04.26.2011-00:00:00 24.3760 04.26.2011-01:00:00 24.3911 04.26.2011-02:00:00 24.3760 04.26.2011-03:00:00 24.3811 04.26.2011-04:00:00 24.3911 04.26.2011-05:00:00 24.3911 04.26.2011-06:00:00 24.4011 04.26.2011-07:00:00 24.3861 04.26.2011-08:00:00 24.3760 04.26.2011-09:00:00 24.3811 04.26.2011-10:00:00 24.3961 04.26.2011-11:00:00 24.4313 04.26.2011-12:00:00 24.4664 04.26.2011-13:00:00 24.5016 04.26.2011-14:00:00 24.5116 04.26.2011-15:00:00 24.5116 04.26.2011-16:00:00 24.5066 04.26.2011-17:00:00 24.5367 04.26.2011-18:00:00 24.5518 04.26.2011-19:00:00 24.5719 04.26.2011-20:00:00 24.5819 04.26.2011-21:00:00 24.5970 04.26.2011-22:00:00 24.5920 04.26.2011-23:00:00 24.6020 04.27.2011-00:00:00 24.5970 04.27.2011-01:00:00 24.5970 04.27.2011-02:00:00 24.5970 04.27.2011-03:00:00 24.5870 04.27.2011-04:00:00 24.5819 04.27.2011-05:00:00 24.5769 04.27.2011-06:00:00 24.5719 04.27.2011-07:00:00 24.5618 04.27.2011-08:00:00 24.5618 04.27.2011-09:00:00 24.5719 04.27.2011-10:00:00 24.5669 04.27.2011-11:00:00 24.5568 04.27.2011-12:00:00 24.5669 04.27.2011-13:00:00 24.5719 04.27.2011-14:00:00 24.5769 04.27.2011-15:00:00 24.5870 04.27.2011-16:00:00 24.5970 04.27.2011-17:00:00 24.6824 04.27.2011-18:00:00 24.7928 04.27.2011-19:00:00 24.7878 04.27.2011-20:00:00 24.7778 04.27.2011-21:00:00 24.7677 04.27.2011-22:00:00 24.7577 04.27.2011-23:00:00 24.7728 04.28.2011-00:00:00 24.8029 04.28.2011-01:00:00 24.8129 04.28.2011-02:00:00 24.8129 04.28.2011-03:00:00 24.7878 04.28.2011-04:00:00 24.7828 04.28.2011-05:00:00 24.7627 04.28.2011-06:00:00 24.7577 04.28.2011-07:00:00 24.7527 04.28.2011-08:00:00 24.7627 04.28.2011-09:00:00 24.8230 04.28.2011-10:00:00 24.9485 04.28.2011-11:00:00 25.0339 04.28.2011-12:00:00 25.0640 04.28.2011-13:00:00 25.0891 04.28.2011-14:00:00 25.1142 04.28.2011-15:00:00 25.1394 04.28.2011-16:00:00 25.1594 04.28.2011-17:00:00 25.1695 04.28.2011-18:00:00 25.1896 04.28.2011-19:00:00 25.2097 04.28.2011-20:00:00 25.2147 04.28.2011-21:00:00 25.2197 04.28.2011-22:00:00 25.2197 04.28.2011-23:00:00 25.2097 04.29.2011-00:00:00 25.1996 04.29.2011-01:00:00 25.1996 04.29.2011-02:00:00 25.1946 04.29.2011-03:00:00 25.1846 04.29.2011-04:00:00 25.1695 04.29.2011-05:00:00 25.1494 04.29.2011-06:00:00 25.1343 04.29.2011-07:00:00 25.1092 04.29.2011-08:00:00 25.1042 04.29.2011-09:00:00 25.1394 04.29.2011-10:00:00 25.1293 04.29.2011-11:00:00 25.1444 04.29.2011-12:00:00 25.1444 04.29.2011-13:00:00 25.1394 04.29.2011-14:00:00 25.1394 04.29.2011-15:00:00 25.1394 04.29.2011-16:00:00 25.1343 04.29.2011-17:00:00 25.1293 04.29.2011-18:00:00 25.1243 04.29.2011-19:00:00 25.1193 04.29.2011-20:00:00 25.1193 04.29.2011-21:00:00 25.1193 04.29.2011-22:00:00 25.1142 04.29.2011-23:00:00 25.1042 04.30.2011-00:00:00 25.0891 04.30.2011-01:00:00 25.0841 04.30.2011-02:00:00 25.0690 04.30.2011-03:00:00 25.0590 04.30.2011-04:00:00 25.0389 04.30.2011-05:00:00 25.0088 04.30.2011-06:00:00 24.9736 04.30.2011-07:00:00 24.9535 04.30.2011-08:00:00 24.9485 04.30.2011-09:00:00 24.9435 04.30.2011-10:00:00 24.9335 04.30.2011-11:00:00 24.9134 04.30.2011-12:00:00 24.8983 04.30.2011-13:00:00 24.8883 04.30.2011-14:00:00 24.8782 04.30.2011-15:00:00 24.8581 04.30.2011-16:00:00 24.8481 04.30.2011-17:00:00 24.8431 04.30.2011-18:00:00 24.8431 04.30.2011-19:00:00 24.8380 04.30.2011-20:00:00 24.8129 04.30.2011-21:00:00 24.8029 04.30.2011-22:00:00 24.7928 04.30.2011-23:00:00 24.7728 05.01.2011-00:00:00 24.7527 05.01.2011-01:00:00 24.7175 05.01.2011-02:00:00 24.7025 05.01.2011-03:00:00 24.6824 05.01.2011-04:00:00 24.6673 05.01.2011-05:00:00 24.6372 05.01.2011-06:00:00 24.6020 05.01.2011-07:00:00 24.5719 05.01.2011-08:00:00 24.5468 05.01.2011-09:00:00 24.5317 05.01.2011-10:00:00 24.5267 05.01.2011-11:00:00 24.5267 05.01.2011-12:00:00 24.5116 05.01.2011-13:00:00 24.5166 05.01.2011-14:00:00 24.5166 05.01.2011-15:00:00 24.5217 05.01.2011-16:00:00 24.5217 05.01.2011-17:00:00 24.5267 05.01.2011-18:00:00 24.5468 05.01.2011-19:00:00 24.5518 05.01.2011-20:00:00 24.5568 05.01.2011-21:00:00 24.5568 05.01.2011-22:00:00 24.5518 05.01.2011-23:00:00 24.5568 05.02.2011-00:00:00 24.5518 05.02.2011-01:00:00 24.5518 05.02.2011-02:00:00 24.5317 05.02.2011-03:00:00 24.5166 05.02.2011-04:00:00 24.5116 05.02.2011-05:00:00 24.5166 05.02.2011-06:00:00 24.5217 05.02.2011-07:00:00 24.5116 05.02.2011-08:00:00 24.5317 05.02.2011-09:00:00 24.5367 05.02.2011-10:00:00 24.5618 05.02.2011-11:00:00 24.5719 05.02.2011-12:00:00 24.5669 05.02.2011-13:00:00 24.5719 05.02.2011-14:00:00 24.5819 05.02.2011-15:00:00 24.6472 05.02.2011-16:00:00 24.7276 05.02.2011-17:00:00 24.7728 05.02.2011-18:00:00 24.7828 05.02.2011-19:00:00 24.7828 05.02.2011-20:00:00 24.7828 05.02.2011-21:00:00 24.7627 05.02.2011-22:00:00 24.7527 05.02.2011-23:00:00 24.7527 05.03.2011-00:00:00 24.7477 05.03.2011-01:00:00 24.7376 05.03.2011-02:00:00 24.7175 05.03.2011-03:00:00 24.7025 05.03.2011-04:00:00 24.6974 05.03.2011-05:00:00 24.6824 05.03.2011-06:00:00 24.6673 05.03.2011-07:00:00 24.6573 05.03.2011-08:00:00 24.6522 05.03.2011-09:00:00 24.6422 05.03.2011-10:00:00 24.6271 05.03.2011-11:00:00 24.6171 05.03.2011-12:00:00 24.6070 05.03.2011-13:00:00 24.6070 05.03.2011-14:00:00 24.6020 05.03.2011-15:00:00 24.5870 05.03.2011-16:00:00 24.5618 05.03.2011-17:00:00 24.5418 05.03.2011-18:00:00 24.5267 05.03.2011-19:00:00 24.5217 05.03.2011-20:00:00 24.5066 05.03.2011-21:00:00 24.4715 05.03.2011-22:00:00 24.4463 05.03.2011-23:00:00 24.4363 05.04.2011-00:00:00 24.4162 05.04.2011-01:00:00 24.4011 05.04.2011-02:00:00 24.3710 05.04.2011-03:00:00 24.3509 05.04.2011-04:00:00 24.3258 05.04.2011-05:00:00 24.3158 05.04.2011-06:00:00 24.2856 05.04.2011-07:00:00 24.2706 05.04.2011-08:00:00 24.2505 05.04.2011-09:00:00 24.2404 05.04.2011-10:00:00 24.2354 05.04.2011-11:00:00 24.2304 05.04.2011-12:00:00 24.2354 05.04.2011-13:00:00 24.2354 05.04.2011-14:00:00 24.2505 05.04.2011-15:00:00 24.2656 05.04.2011-16:00:00 24.2806 05.04.2011-17:00:00 24.3057 05.04.2011-18:00:00 24.3208 05.04.2011-19:00:00 24.3409 05.04.2011-20:00:00 24.3559 05.04.2011-21:00:00 24.3760 05.04.2011-22:00:00 24.3861 05.04.2011-23:00:00 24.3811 05.05.2011-00:00:00 24.3861 05.05.2011-01:00:00 24.3861 05.05.2011-02:00:00 24.3911 05.05.2011-03:00:00 24.3861 05.05.2011-04:00:00 24.3760 05.05.2011-05:00:00 24.3710 05.05.2011-06:00:00 24.3710 05.05.2011-07:00:00 24.3610 05.05.2011-08:00:00 24.3610 05.05.2011-09:00:00 24.3660 05.05.2011-10:00:00 24.3509 05.05.2011-11:00:00 24.3409 05.05.2011-12:00:00 24.3409 05.05.2011-13:00:00 24.3258 05.05.2011-14:00:00 24.3208 05.05.2011-15:00:00 24.3057 05.05.2011-16:00:00 24.2907 05.05.2011-17:00:00 24.2806 05.05.2011-18:00:00 24.2505 05.05.2011-19:00:00 24.2254 05.05.2011-20:00:00 24.2204 05.05.2011-21:00:00 24.2053 05.05.2011-22:00:00 24.1852 05.05.2011-23:00:00 24.1852 05.06.2011-00:00:00 24.1651 05.06.2011-01:00:00 24.1501 05.06.2011-02:00:00 24.1450 05.06.2011-03:00:00 24.1350 05.06.2011-04:00:00 24.1249 05.06.2011-05:00:00 24.0898 05.06.2011-06:00:00 24.0797 05.06.2011-07:00:00 24.0797 05.06.2011-08:00:00 24.0546 05.06.2011-09:00:00 24.0245 05.06.2011-10:00:00 24.0044 05.06.2011-11:00:00 23.9693 05.06.2011-12:00:00 23.9442 05.06.2011-13:00:00 23.9190 05.06.2011-14:00:00 23.8990 05.06.2011-15:00:00 23.8688 05.06.2011-16:00:00 23.8538 05.06.2011-17:00:00 23.8437 05.06.2011-18:00:00 23.8437 05.06.2011-19:00:00 23.8738 05.06.2011-20:00:00 23.9291 05.06.2011-21:00:00 24.0295 05.06.2011-22:00:00 24.1049 05.06.2011-23:00:00 24.1501 05.07.2011-00:00:00 24.1752 05.07.2011-01:00:00 24.1802 05.07.2011-02:00:00 24.1952 05.07.2011-03:00:00 24.2204 05.07.2011-04:00:00 24.2505 05.07.2011-05:00:00 24.2605 05.07.2011-06:00:00 24.2656 05.07.2011-07:00:00 24.2555 05.07.2011-08:00:00 24.2656 05.07.2011-09:00:00 24.2656 05.07.2011-10:00:00 24.2907 05.07.2011-11:00:00 24.3359 05.07.2011-12:00:00 24.3509 05.07.2011-13:00:00 24.4765 05.07.2011-14:00:00 24.5267 05.07.2011-15:00:00 24.5618 05.07.2011-16:00:00 24.6271 05.07.2011-17:00:00 24.6623 05.07.2011-18:00:00 24.6573 05.07.2011-19:00:00 24.6974 05.07.2011-20:00:00 24.7125 05.07.2011-21:00:00 24.7276 05.07.2011-22:00:00 24.7376 05.07.2011-23:00:00 24.7426 05.08.2011-00:00:00 24.7527 05.08.2011-01:00:00 24.7677 05.08.2011-02:00:00 24.7828 05.08.2011-03:00:00 24.8079 05.08.2011-04:00:00 24.8180 05.08.2011-05:00:00 24.8431 05.08.2011-06:00:00 24.8732 05.08.2011-07:00:00 24.8883 05.08.2011-08:00:00 24.9134 05.08.2011-09:00:00 24.9385 05.08.2011-10:00:00 24.9686 05.08.2011-11:00:00 24.9736 05.08.2011-12:00:00 24.9887 05.08.2011-13:00:00 25.0088 05.08.2011-14:00:00 25.0138 05.08.2011-15:00:00 25.0088 05.08.2011-16:00:00 25.0138 05.08.2011-17:00:00 25.0038 05.08.2011-18:00:00 25.0038 05.08.2011-19:00:00 24.9987 05.08.2011-20:00:00 24.9987 05.08.2011-21:00:00 24.9887 05.08.2011-22:00:00 24.9736 05.08.2011-23:00:00 24.9586 05.09.2011-00:00:00 24.9535 05.09.2011-01:00:00 24.9385 05.09.2011-02:00:00 24.9134 05.09.2011-03:00:00 24.9033 05.09.2011-04:00:00 24.8883 05.09.2011-05:00:00 24.8782 05.09.2011-06:00:00 24.8632 05.09.2011-07:00:00 24.8531 05.09.2011-08:00:00 24.8330 05.09.2011-09:00:00 24.8230 05.09.2011-10:00:00 24.8079 05.09.2011-11:00:00 24.7928 05.09.2011-12:00:00 24.7878 05.09.2011-13:00:00 24.7828 05.09.2011-14:00:00 24.7728 05.09.2011-15:00:00 24.7627 05.09.2011-16:00:00 24.7627 05.09.2011-17:00:00 24.7577 05.09.2011-18:00:00 24.7477 05.09.2011-19:00:00 24.7477 05.09.2011-20:00:00 24.7477 05.09.2011-21:00:00 24.7376 05.09.2011-22:00:00 24.7376 05.09.2011-23:00:00 24.7376 05.10.2011-00:00:00 24.7225 05.10.2011-01:00:00 24.7175 05.10.2011-02:00:00 24.6974 05.10.2011-03:00:00 24.6773 05.10.2011-04:00:00 24.6573 05.10.2011-05:00:00 24.6472 05.10.2011-06:00:00 24.6322 05.10.2011-07:00:00 24.6221 05.10.2011-08:00:00 24.6070 05.10.2011-09:00:00 24.5970 05.10.2011-10:00:00 24.5769 05.10.2011-11:00:00 24.5719 05.10.2011-12:00:00 24.5568 05.10.2011-13:00:00 24.5518 05.10.2011-14:00:00 24.5568 05.10.2011-15:00:00 24.5719 05.10.2011-16:00:00 24.5719 05.10.2011-17:00:00 24.5819 05.10.2011-18:00:00 24.5870 05.10.2011-19:00:00 24.5970 05.10.2011-20:00:00 24.5819 05.10.2011-21:00:00 24.5819 05.10.2011-22:00:00 24.5920 05.10.2011-23:00:00 24.5970 05.11.2011-00:00:00 24.6070 05.11.2011-01:00:00 24.6070 05.11.2011-02:00:00 24.6070 05.11.2011-03:00:00 24.6020 05.11.2011-04:00:00 24.5970 05.11.2011-05:00:00 24.5920 05.11.2011-06:00:00 24.5870 05.11.2011-07:00:00 24.5819 05.11.2011-08:00:00 24.5769 05.11.2011-09:00:00 24.5769 05.11.2011-10:00:00 24.5819 05.11.2011-11:00:00 24.5819 05.11.2011-12:00:00 24.5920 05.11.2011-13:00:00 24.6372 05.11.2011-14:00:00 24.7326 05.11.2011-15:00:00 24.8029 05.11.2011-16:00:00 24.8883 05.11.2011-17:00:00 24.9385 05.11.2011-18:00:00 24.9987 05.11.2011-19:00:00 25.0741 05.11.2011-20:00:00 25.1394 05.11.2011-21:00:00 25.1996 05.11.2011-22:00:00 25.2398 05.11.2011-23:00:00 25.2699 05.12.2011-00:00:00 25.2900 05.12.2011-01:00:00 25.2900 05.12.2011-02:00:00 25.2850 05.12.2011-03:00:00 25.2850 05.12.2011-04:00:00 25.2800 05.12.2011-05:00:00 25.2850 05.12.2011-06:00:00 25.2950 05.12.2011-07:00:00 25.2900 05.12.2011-08:00:00 25.2850 05.12.2011-09:00:00 25.2800 05.12.2011-10:00:00 25.2800 05.12.2011-11:00:00 25.2800 05.12.2011-12:00:00 25.2800 05.12.2011-13:00:00 25.2800 05.12.2011-14:00:00 25.2699 05.12.2011-15:00:00 25.2699 05.12.2011-16:00:00 25.2800 05.12.2011-17:00:00 25.2699 05.12.2011-18:00:00 25.2549 05.12.2011-19:00:00 25.2498 05.12.2011-20:00:00 25.2348 05.12.2011-21:00:00 25.2297 05.12.2011-22:00:00 25.2247 05.12.2011-23:00:00 25.2097 05.13.2011-00:00:00 25.1946 05.13.2011-01:00:00 25.1946 05.13.2011-02:00:00 25.1846 05.13.2011-03:00:00 25.1645 05.13.2011-04:00:00 25.1544 05.13.2011-05:00:00 25.1494 05.13.2011-06:00:00 25.1444 05.13.2011-07:00:00 25.1193 05.13.2011-08:00:00 25.1092 05.13.2011-09:00:00 25.1042 05.13.2011-10:00:00 25.0841 05.13.2011-11:00:00 25.0690 05.13.2011-12:00:00 25.0791 05.13.2011-13:00:00 25.0791 05.13.2011-14:00:00 25.0841 05.13.2011-15:00:00 25.0791 05.13.2011-16:00:00 25.0942 05.13.2011-17:00:00 25.1042 05.13.2011-18:00:00 25.0992 05.13.2011-19:00:00 25.0741 05.13.2011-20:00:00 25.0741 05.13.2011-21:00:00 25.0891 05.13.2011-22:00:00 25.0841 05.13.2011-23:00:00 25.0791 05.14.2011-00:00:00 25.0690 05.14.2011-01:00:00 25.0590 05.14.2011-02:00:00 25.0590 05.14.2011-03:00:00 25.0540 05.14.2011-04:00:00 25.0540 05.14.2011-05:00:00 25.0439 05.14.2011-06:00:00 25.0439 05.14.2011-07:00:00 25.0339 05.14.2011-08:00:00 25.0289 05.14.2011-09:00:00 25.0239 05.14.2011-10:00:00 25.0389 05.14.2011-11:00:00 25.0791 05.14.2011-12:00:00 25.0942 05.14.2011-13:00:00 25.0992 05.14.2011-14:00:00 25.0891 05.14.2011-15:00:00 25.1042 05.14.2011-16:00:00 25.1243 05.14.2011-17:00:00 25.1394 05.14.2011-18:00:00 25.1544 05.14.2011-19:00:00 25.1544 05.14.2011-20:00:00 25.2297 05.14.2011-21:00:00 25.2498 05.14.2011-22:00:00 25.4507 05.14.2011-23:00:00 25.5411 05.15.2011-00:00:00 25.5712 05.15.2011-01:00:00 25.6315 05.15.2011-02:00:00 25.6867 05.15.2011-03:00:00 25.8324 05.15.2011-04:00:00 25.9228 05.15.2011-05:00:00 26.0081 05.15.2011-06:00:00 26.0533 05.15.2011-07:00:00 26.0634 05.15.2011-08:00:00 26.0985 05.15.2011-09:00:00 26.1337 05.15.2011-10:00:00 26.2090 05.15.2011-11:00:00 26.2291 05.15.2011-12:00:00 26.2592 05.15.2011-13:00:00 26.2793 05.15.2011-14:00:00 26.2894 05.15.2011-15:00:00 26.3044 05.15.2011-16:00:00 26.3094 05.15.2011-17:00:00 26.3245 05.15.2011-18:00:00 26.3295 05.15.2011-19:00:00 26.3295 05.15.2011-20:00:00 26.3295 05.15.2011-21:00:00 26.3295 05.15.2011-22:00:00 26.3295 05.15.2011-23:00:00 26.3195 05.16.2011-00:00:00 26.3245 05.16.2011-01:00:00 26.3295 05.16.2011-02:00:00 26.3295 05.16.2011-03:00:00 26.3195 05.16.2011-04:00:00 26.3195 05.16.2011-05:00:00 26.3195 05.16.2011-06:00:00 26.3044 05.16.2011-07:00:00 26.2944 05.16.2011-08:00:00 26.2793 05.16.2011-09:00:00 26.2743 05.16.2011-10:00:00 26.2642 05.16.2011-11:00:00 26.2442 05.16.2011-12:00:00 26.2391 05.16.2011-13:00:00 26.2391 05.16.2011-14:00:00 26.2291 05.16.2011-15:00:00 26.2191 05.16.2011-16:00:00 26.2090 05.16.2011-17:00:00 26.2040 05.16.2011-18:00:00 26.2090 05.16.2011-19:00:00 26.1939 05.16.2011-20:00:00 26.1839 05.16.2011-21:00:00 26.1789 05.16.2011-22:00:00 26.1688 05.16.2011-23:00:00 26.1588 05.17.2011-00:00:00 26.1387 05.17.2011-01:00:00 26.1136 05.17.2011-02:00:00 26.0835 05.17.2011-03:00:00 26.0634 05.17.2011-04:00:00 26.0332 05.17.2011-05:00:00 26.0132 05.17.2011-06:00:00 25.9880 05.17.2011-07:00:00 25.9629 05.17.2011-08:00:00 25.9529 05.17.2011-09:00:00 25.9328 05.17.2011-10:00:00 25.8977 05.17.2011-11:00:00 25.8977 05.17.2011-12:00:00 25.8826 05.17.2011-13:00:00 25.8725 05.17.2011-14:00:00 25.8675 05.17.2011-15:00:00 25.8725 05.17.2011-16:00:00 25.8575 05.17.2011-17:00:00 25.8525 05.17.2011-18:00:00 25.8424 05.17.2011-19:00:00 25.8324 05.17.2011-20:00:00 25.8223 05.17.2011-21:00:00 25.8022 05.17.2011-22:00:00 25.7671 05.17.2011-23:00:00 25.7621 05.18.2011-00:00:00 25.7370 05.18.2011-01:00:00 25.7319 05.18.2011-02:00:00 25.7169 05.18.2011-03:00:00 25.6867 05.18.2011-04:00:00 25.6616 05.18.2011-05:00:00 25.6516 05.18.2011-06:00:00 25.6215 05.18.2011-07:00:00 25.6114 05.18.2011-08:00:00 25.5913 05.18.2011-09:00:00 25.5662 05.18.2011-10:00:00 25.5662 05.18.2011-11:00:00 25.5562 05.18.2011-12:00:00 25.5461 05.18.2011-13:00:00 25.5461 05.18.2011-14:00:00 25.5612 05.18.2011-15:00:00 25.5562 05.18.2011-16:00:00 25.5662 05.18.2011-17:00:00 25.5612 05.18.2011-18:00:00 25.5712 05.18.2011-19:00:00 25.5662 05.18.2011-20:00:00 25.5511 05.18.2011-21:00:00 25.5461 05.18.2011-22:00:00 25.5461 05.18.2011-23:00:00 25.5361 05.19.2011-00:00:00 25.5160 05.19.2011-01:00:00 25.5110 05.19.2011-02:00:00 25.5060 05.19.2011-03:00:00 25.5060 05.19.2011-04:00:00 25.5060 05.19.2011-05:00:00 25.4909 05.19.2011-06:00:00 25.4658 05.19.2011-07:00:00 25.4507 05.19.2011-08:00:00 25.4306 05.19.2011-09:00:00 25.4156 05.19.2011-10:00:00 25.3904 05.19.2011-11:00:00 25.3904 05.19.2011-12:00:00 25.4055 05.19.2011-13:00:00 25.4156 05.19.2011-14:00:00 25.4105 05.19.2011-15:00:00 25.4105 05.19.2011-16:00:00 25.4156 05.19.2011-17:00:00 25.4156 05.19.2011-18:00:00 25.4156 05.19.2011-19:00:00 25.4105 05.19.2011-20:00:00 25.4156 05.19.2011-21:00:00 25.4156 05.19.2011-22:00:00 25.4156 05.19.2011-23:00:00 25.4055 05.20.2011-00:00:00 25.4005 05.20.2011-01:00:00 25.3955 05.20.2011-02:00:00 25.3955 05.20.2011-03:00:00 25.3904 05.20.2011-04:00:00 25.3804 05.20.2011-05:00:00 25.3804 05.20.2011-06:00:00 25.3804 05.20.2011-07:00:00 25.3653 05.20.2011-08:00:00 25.3453 05.20.2011-09:00:00 25.3201 05.20.2011-10:00:00 25.3201 05.20.2011-11:00:00 25.3001 05.20.2011-12:00:00 25.2800 05.20.2011-13:00:00 25.2800 05.20.2011-14:00:00 25.2749 05.20.2011-15:00:00 25.2649 05.20.2011-16:00:00 25.2749 05.20.2011-17:00:00 25.2749 05.20.2011-18:00:00 25.2749 05.20.2011-19:00:00 25.2749 05.20.2011-20:00:00 25.2800 05.20.2011-21:00:00 25.2699 05.20.2011-22:00:00 25.2699 05.20.2011-23:00:00 25.2549 05.21.2011-00:00:00 25.2498 05.21.2011-01:00:00 25.2498 05.21.2011-02:00:00 25.2348 05.21.2011-03:00:00 25.2297 05.21.2011-04:00:00 25.2297 05.21.2011-05:00:00 25.2247 05.21.2011-06:00:00 25.2147 05.21.2011-07:00:00 25.2147 05.21.2011-08:00:00 25.1996 05.21.2011-09:00:00 25.1846 05.21.2011-10:00:00 25.1846 05.21.2011-11:00:00 25.1645 05.21.2011-12:00:00 25.1544 05.21.2011-13:00:00 25.1444 05.21.2011-14:00:00 25.1142 05.21.2011-15:00:00 25.1042 05.21.2011-16:00:00 25.1092 05.21.2011-17:00:00 25.1042 05.21.2011-18:00:00 25.0992 05.21.2011-19:00:00 25.1042 05.21.2011-20:00:00 25.0891 05.21.2011-21:00:00 25.0791 05.21.2011-22:00:00 25.0590 05.21.2011-23:00:00 25.0439 05.22.2011-00:00:00 25.0339 05.22.2011-01:00:00 25.0038 05.22.2011-02:00:00 24.9937 05.22.2011-03:00:00 24.9837 05.22.2011-04:00:00 24.9636 05.22.2011-05:00:00 24.9586 05.22.2011-06:00:00 24.9435 05.22.2011-07:00:00 24.9335 05.22.2011-08:00:00 24.9234 05.22.2011-09:00:00 24.9084 05.22.2011-10:00:00 24.8983 05.22.2011-11:00:00 24.8732 05.22.2011-12:00:00 24.8280 05.22.2011-13:00:00 24.8180 05.22.2011-14:00:00 24.8129 05.22.2011-15:00:00 24.7979 05.22.2011-16:00:00 24.7677 05.22.2011-17:00:00 24.7376 05.22.2011-18:00:00 24.7376 05.22.2011-19:00:00 24.7175 05.22.2011-20:00:00 24.6974 05.22.2011-21:00:00 24.6673 05.22.2011-22:00:00 24.6422 05.22.2011-23:00:00 24.6221 05.23.2011-00:00:00 24.6070 05.23.2011-01:00:00 24.5920 05.23.2011-02:00:00 24.5669 05.23.2011-03:00:00 24.5518 05.23.2011-04:00:00 24.5518 05.23.2011-05:00:00 24.5317 05.23.2011-06:00:00 24.5066 05.23.2011-07:00:00 24.4966 05.23.2011-08:00:00 24.4715 05.23.2011-09:00:00 24.4514 05.23.2011-10:00:00 24.4413 05.23.2011-11:00:00 24.4212 05.23.2011-12:00:00 24.3961 05.23.2011-13:00:00 24.3760 05.23.2011-14:00:00 24.3509 05.23.2011-15:00:00 24.3308 05.23.2011-16:00:00 24.3208 05.23.2011-17:00:00 24.3057 05.23.2011-18:00:00 24.2957 05.23.2011-19:00:00 24.2555 05.23.2011-20:00:00 24.2354 05.23.2011-21:00:00 24.2204 05.23.2011-22:00:00 24.2003 05.23.2011-23:00:00 24.2003 05.24.2011-00:00:00 24.1802 05.24.2011-01:00:00 24.1601 05.24.2011-02:00:00 24.1400 05.24.2011-03:00:00 24.1249 05.24.2011-04:00:00 24.1149 05.24.2011-05:00:00 24.1049 05.24.2011-06:00:00 24.0797 05.24.2011-07:00:00 24.0546 05.24.2011-08:00:00 24.0396 05.24.2011-09:00:00 24.0245 05.24.2011-10:00:00 24.0145 05.24.2011-11:00:00 23.9994 05.24.2011-12:00:00 23.9894 05.24.2011-13:00:00 23.9743 05.24.2011-14:00:00 23.9693 05.24.2011-15:00:00 23.9642 05.24.2011-16:00:00 23.9542 05.24.2011-17:00:00 23.9492 05.24.2011-18:00:00 23.9391 05.24.2011-19:00:00 23.9291 05.24.2011-20:00:00 23.9090 05.24.2011-21:00:00 23.9040 05.24.2011-22:00:00 23.8990 05.24.2011-23:00:00 23.8789 05.25.2011-00:00:00 23.8688 05.25.2011-01:00:00 23.8487 05.25.2011-02:00:00 23.8337 05.25.2011-03:00:00 23.8086 05.25.2011-04:00:00 23.7935 05.25.2011-05:00:00 23.7784 05.25.2011-06:00:00 23.7684 05.25.2011-07:00:00 23.7583 05.25.2011-08:00:00 23.7332 05.25.2011-09:00:00 23.7232 05.25.2011-10:00:00 23.7182 05.25.2011-11:00:00 23.7383 05.25.2011-12:00:00 23.7332 05.25.2011-13:00:00 23.7885 05.25.2011-14:00:00 23.8086 05.25.2011-15:00:00 23.8387 05.25.2011-16:00:00 23.8688 05.25.2011-17:00:00 23.8990 05.25.2011-18:00:00 23.9140 05.25.2011-19:00:00 23.9341 05.25.2011-20:00:00 24.0094 05.25.2011-21:00:00 24.0546 05.25.2011-22:00:00 24.1852 05.25.2011-23:00:00 24.3208 05.26.2011-00:00:00 24.4112 05.26.2011-01:00:00 24.4212 05.26.2011-02:00:00 24.4212 05.26.2011-03:00:00 24.4363 05.26.2011-04:00:00 24.4463 05.26.2011-05:00:00 24.4463 05.26.2011-06:00:00 24.4413 05.26.2011-07:00:00 24.4413 05.26.2011-08:00:00 24.4413 05.26.2011-09:00:00 24.4413 05.26.2011-10:00:00 24.4463 05.26.2011-11:00:00 24.4363 05.26.2011-12:00:00 24.4313 05.26.2011-13:00:00 24.4313 05.26.2011-14:00:00 24.4313 05.26.2011-15:00:00 24.4966 05.26.2011-16:00:00 24.5166 05.26.2011-17:00:00 24.5267 05.26.2011-18:00:00 24.5418 05.26.2011-19:00:00 24.5568 05.26.2011-20:00:00 24.5669 05.26.2011-21:00:00 24.5719 05.26.2011-22:00:00 24.5669 05.26.2011-23:00:00 24.5618 05.27.2011-00:00:00 24.5618 05.27.2011-01:00:00 24.5669 05.27.2011-02:00:00 24.5819 05.27.2011-03:00:00 24.5819 05.27.2011-04:00:00 24.5870 05.27.2011-05:00:00 24.5819 05.27.2011-06:00:00 24.5769 05.27.2011-07:00:00 24.5819 05.27.2011-08:00:00 24.5970 05.27.2011-09:00:00 24.5970 05.27.2011-10:00:00 24.5970 05.27.2011-11:00:00 24.5870 05.27.2011-12:00:00 24.5769 05.27.2011-13:00:00 24.5669 05.27.2011-14:00:00 24.5669 05.27.2011-15:00:00 24.5468 05.27.2011-16:00:00 24.5518 05.27.2011-17:00:00 24.5267 05.27.2011-18:00:00 24.5116 05.27.2011-19:00:00 24.5016 05.27.2011-20:00:00 24.5016 05.27.2011-21:00:00 24.4815 05.27.2011-22:00:00 24.4715 05.27.2011-23:00:00 24.4715 05.28.2011-00:00:00 24.4413 05.28.2011-01:00:00 24.4263 05.28.2011-02:00:00 24.4162 05.28.2011-03:00:00 24.4212 05.28.2011-04:00:00 24.4011 05.28.2011-05:00:00 24.3760 05.28.2011-06:00:00 24.3710 05.28.2011-07:00:00 24.3409 05.28.2011-08:00:00 24.3308 05.28.2011-09:00:00 24.3258 05.28.2011-10:00:00 24.3007 05.28.2011-11:00:00 24.2756 05.28.2011-12:00:00 24.2304 05.28.2011-13:00:00 24.2053 05.28.2011-14:00:00 24.1802 05.28.2011-15:00:00 24.1701 05.28.2011-16:00:00 24.1501 05.28.2011-17:00:00 24.1400 05.28.2011-18:00:00 24.1350 05.28.2011-19:00:00 24.1199 05.28.2011-20:00:00 24.1149 05.28.2011-21:00:00 24.0948 05.28.2011-22:00:00 24.0898 05.28.2011-23:00:00 24.0848 05.29.2011-00:00:00 24.0597 05.29.2011-01:00:00 24.0546 05.29.2011-02:00:00 24.0245 05.29.2011-03:00:00 24.0145 05.29.2011-04:00:00 24.0094 05.29.2011-05:00:00 23.9994 05.29.2011-06:00:00 23.9693 05.29.2011-07:00:00 23.9542 05.29.2011-08:00:00 23.9442 05.29.2011-09:00:00 23.9040 05.29.2011-10:00:00 23.8939 05.29.2011-11:00:00 23.8839 05.29.2011-12:00:00 23.8437 05.29.2011-13:00:00 23.8387 05.29.2011-14:00:00 23.8337 05.29.2011-15:00:00 23.8387 05.29.2011-16:00:00 23.8287 05.29.2011-17:00:00 23.8136 05.29.2011-18:00:00 23.8136 05.29.2011-19:00:00 23.7985 05.29.2011-20:00:00 23.7835 05.29.2011-21:00:00 23.7784 05.29.2011-22:00:00 23.7634 05.29.2011-23:00:00 23.7634 05.30.2011-00:00:00 23.7533 05.30.2011-01:00:00 23.7433 05.30.2011-02:00:00 23.7332 05.30.2011-03:00:00 23.7132 05.30.2011-04:00:00 23.6880 05.30.2011-05:00:00 23.6880 05.30.2011-06:00:00 23.6680 05.30.2011-07:00:00 23.6479 05.30.2011-08:00:00 23.6378 05.30.2011-09:00:00 23.6228 05.30.2011-10:00:00 23.6127 05.30.2011-11:00:00 23.5926 05.30.2011-12:00:00 23.5926 05.30.2011-13:00:00 23.5725 05.30.2011-14:00:00 23.5625 05.30.2011-15:00:00 23.5575 05.30.2011-16:00:00 23.5474 05.30.2011-17:00:00 23.5324 05.30.2011-18:00:00 23.5173 05.30.2011-19:00:00 23.5273 05.30.2011-20:00:00 23.5324 05.30.2011-21:00:00 23.5223 05.30.2011-22:00:00 23.5123 05.30.2011-23:00:00 23.5022 05.31.2011-00:00:00 23.5022 05.31.2011-01:00:00 23.5022 05.31.2011-02:00:00 23.4872 05.31.2011-03:00:00 23.4922 05.31.2011-04:00:00 23.4821 05.31.2011-05:00:00 23.4721 05.31.2011-06:00:00 23.4671 05.31.2011-07:00:00 23.4570 05.31.2011-08:00:00 23.4771 05.31.2011-09:00:00 23.4972 05.31.2011-10:00:00 23.5022 05.31.2011-11:00:00 23.5073 05.31.2011-12:00:00 23.5173 05.31.2011-13:00:00 23.5273 05.31.2011-14:00:00 23.7935 05.31.2011-15:00:00 24.0094 05.31.2011-16:00:00 24.2656 05.31.2011-17:00:00 24.4614 05.31.2011-18:00:00 24.4664 05.31.2011-19:00:00 24.4715 05.31.2011-20:00:00 24.5217 05.31.2011-21:00:00 24.5166 05.31.2011-22:00:00 24.5317 05.31.2011-23:00:00 24.5418 06.01.2011-00:00:00 24.5518 06.01.2011-01:00:00 24.5669 06.01.2011-02:00:00 24.5719 06.01.2011-03:00:00 24.5870 06.01.2011-04:00:00 24.5970 06.01.2011-05:00:00 24.5920 06.01.2011-06:00:00 24.5870 06.01.2011-07:00:00 24.5970 06.01.2011-08:00:00 24.6020 06.01.2011-09:00:00 24.5970 06.01.2011-10:00:00 24.5618 06.01.2011-11:00:00 24.5669 06.01.2011-12:00:00 24.5719 06.01.2011-13:00:00 24.5719 06.01.2011-14:00:00 24.5468 06.01.2011-15:00:00 24.5367 06.01.2011-16:00:00 24.5217 06.01.2011-17:00:00 24.5116 06.01.2011-18:00:00 24.5016 06.01.2011-19:00:00 24.4815 06.01.2011-20:00:00 24.4715 06.01.2011-21:00:00 24.4514 06.01.2011-22:00:00 24.4514 06.01.2011-23:00:00 24.4514 06.02.2011-00:00:00 24.4514 06.02.2011-01:00:00 24.4463 06.02.2011-02:00:00 24.4463 06.02.2011-03:00:00 24.4313 06.02.2011-04:00:00 24.4413 06.02.2011-05:00:00 24.5769 06.02.2011-06:00:00 24.6723 06.02.2011-07:00:00 24.7577 06.02.2011-08:00:00 24.8129 06.02.2011-09:00:00 24.8883 06.02.2011-10:00:00 24.9435 06.02.2011-11:00:00 24.9636 06.02.2011-12:00:00 24.9736 06.02.2011-13:00:00 24.9887 06.02.2011-14:00:00 24.9937 06.02.2011-15:00:00 25.0088 06.02.2011-16:00:00 25.0239 06.02.2011-17:00:00 25.0439 06.02.2011-18:00:00 25.0690 06.02.2011-19:00:00 25.1645 06.02.2011-20:00:00 25.2599 06.02.2011-21:00:00 25.2800 06.02.2011-22:00:00 25.3252 06.02.2011-23:00:00 25.3955 06.03.2011-00:00:00 25.4306 06.03.2011-01:00:00 25.4859 06.03.2011-02:00:00 25.5210 06.03.2011-03:00:00 25.5160 06.03.2011-04:00:00 25.5110 06.03.2011-05:00:00 25.5009 06.03.2011-06:00:00 25.4859 06.03.2011-07:00:00 25.4808 06.03.2011-08:00:00 25.4859 06.03.2011-09:00:00 25.4909 06.03.2011-10:00:00 25.4959 06.03.2011-11:00:00 25.4758 06.03.2011-12:00:00 25.4758 06.03.2011-13:00:00 25.4758 06.03.2011-14:00:00 25.4608 06.03.2011-15:00:00 25.4557 06.03.2011-16:00:00 25.4507 06.03.2011-17:00:00 25.4206 06.03.2011-18:00:00 25.4105 06.03.2011-19:00:00 25.4105 06.03.2011-20:00:00 25.4055 06.03.2011-21:00:00 25.4105 06.03.2011-22:00:00 25.4055 06.03.2011-23:00:00 25.3904 06.04.2011-00:00:00 25.3754 06.04.2011-01:00:00 25.3653 06.04.2011-02:00:00 25.3653 06.04.2011-03:00:00 25.3603 06.04.2011-04:00:00 25.3352 06.04.2011-05:00:00 25.3151 06.04.2011-06:00:00 25.3101 06.04.2011-07:00:00 25.2900 06.04.2011-08:00:00 25.2800 06.04.2011-09:00:00 25.2549 06.04.2011-10:00:00 25.2398 06.04.2011-11:00:00 25.2197 06.04.2011-12:00:00 25.2197 06.04.2011-13:00:00 25.2247 06.04.2011-14:00:00 25.2197 06.04.2011-15:00:00 25.2147 06.04.2011-16:00:00 25.2147 06.04.2011-17:00:00 25.1996 06.04.2011-18:00:00 25.1946 06.04.2011-19:00:00 25.1896 06.04.2011-20:00:00 25.1745 06.04.2011-21:00:00 25.1544 06.04.2011-22:00:00 25.1444 06.04.2011-23:00:00 25.1293 06.05.2011-00:00:00 25.1293 06.05.2011-01:00:00 25.1193 06.05.2011-02:00:00 25.0992 06.05.2011-03:00:00 25.0992 06.05.2011-04:00:00 25.0992 06.05.2011-05:00:00 25.0741 06.05.2011-06:00:00 25.0640 06.05.2011-07:00:00 25.0540 06.05.2011-08:00:00 25.0289 06.05.2011-09:00:00 25.0339 06.05.2011-10:00:00 25.0188 06.05.2011-11:00:00 25.0038 06.05.2011-12:00:00 25.0038 06.05.2011-13:00:00 24.9787 06.05.2011-14:00:00 24.9736 06.05.2011-15:00:00 24.9485 06.05.2011-16:00:00 24.9335 06.05.2011-17:00:00 24.9033 06.05.2011-18:00:00 24.8782 06.05.2011-19:00:00 24.8732 06.05.2011-20:00:00 24.8632 06.05.2011-21:00:00 24.8581 06.05.2011-22:00:00 24.8481 06.05.2011-23:00:00 24.8431 06.06.2011-00:00:00 24.8380 06.06.2011-01:00:00 24.8280 06.06.2011-02:00:00 24.8129 06.06.2011-03:00:00 24.8029 06.06.2011-04:00:00 24.7778 06.06.2011-05:00:00 24.7677 06.06.2011-06:00:00 24.7527 06.06.2011-07:00:00 24.7225 06.06.2011-08:00:00 24.7175 06.06.2011-09:00:00 24.7075 06.06.2011-10:00:00 24.6874 06.06.2011-11:00:00 24.6874 06.06.2011-12:00:00 24.6824 06.06.2011-13:00:00 24.6623 06.06.2011-14:00:00 24.6472 06.06.2011-15:00:00 24.6271 06.06.2011-16:00:00 24.6171 06.06.2011-17:00:00 24.6070 06.06.2011-18:00:00 24.5920 06.06.2011-19:00:00 24.5819 06.06.2011-20:00:00 24.5618 06.06.2011-21:00:00 24.5418 06.06.2011-22:00:00 24.5217 06.06.2011-23:00:00 24.5116 06.07.2011-00:00:00 24.5116 06.07.2011-01:00:00 24.4966 06.07.2011-02:00:00 24.4966 06.07.2011-03:00:00 24.4915 06.07.2011-04:00:00 24.4815 06.07.2011-05:00:00 24.4765 06.07.2011-06:00:00 24.4664 06.07.2011-07:00:00 24.4313 06.07.2011-08:00:00 24.4162 06.07.2011-09:00:00 24.4112 06.07.2011-10:00:00 24.3961 06.07.2011-11:00:00 24.3811 06.07.2011-12:00:00 24.3660 06.07.2011-13:00:00 24.3610 06.07.2011-14:00:00 24.3559 06.07.2011-15:00:00 24.3459 06.07.2011-16:00:00 24.3409 06.07.2011-17:00:00 24.3308 06.07.2011-18:00:00 24.3108 06.07.2011-19:00:00 24.3007 06.07.2011-20:00:00 24.2907 06.07.2011-21:00:00 24.2806 06.07.2011-22:00:00 24.3158 06.07.2011-23:00:00 24.3359 06.08.2011-00:00:00 24.3409 06.08.2011-01:00:00 24.3409 06.08.2011-02:00:00 24.3359 06.08.2011-03:00:00 24.3459 06.08.2011-04:00:00 24.3459 06.08.2011-05:00:00 24.3409 06.08.2011-06:00:00 24.3308 06.08.2011-07:00:00 24.3359 06.08.2011-08:00:00 24.3459 06.08.2011-09:00:00 24.3509 06.08.2011-10:00:00 24.3610 06.08.2011-11:00:00 24.3710 06.08.2011-12:00:00 24.3911 06.08.2011-13:00:00 24.3961 06.08.2011-14:00:00 24.3911 06.08.2011-15:00:00 24.3861 06.08.2011-16:00:00 24.3760 06.08.2011-17:00:00 24.3660 06.08.2011-18:00:00 24.3459 06.08.2011-19:00:00 24.3359 06.08.2011-20:00:00 24.3359 06.08.2011-21:00:00 24.3258 06.08.2011-22:00:00 24.3108 06.08.2011-23:00:00 24.3007 06.09.2011-00:00:00 24.3007 06.09.2011-01:00:00 24.3007 06.09.2011-02:00:00 24.2856 06.09.2011-03:00:00 24.2706 06.09.2011-04:00:00 24.2505 06.09.2011-05:00:00 24.2404 06.09.2011-06:00:00 24.2254 06.09.2011-07:00:00 24.2103 06.09.2011-08:00:00 24.2103 06.09.2011-09:00:00 24.1902 06.09.2011-10:00:00 24.1701 06.09.2011-11:00:00 24.1601 06.09.2011-12:00:00 24.1601 06.09.2011-13:00:00 24.1551 06.09.2011-14:00:00 24.1501 06.09.2011-15:00:00 24.1300 06.09.2011-16:00:00 24.1149 06.09.2011-17:00:00 24.0998 06.09.2011-18:00:00 24.0898 06.09.2011-19:00:00 24.0797 06.09.2011-20:00:00 24.0697 06.09.2011-21:00:00 24.0747 06.09.2011-22:00:00 24.0597 06.09.2011-23:00:00 24.0446 06.10.2011-00:00:00 24.0396 06.10.2011-01:00:00 24.0396 06.10.2011-02:00:00 24.0346 06.10.2011-03:00:00 24.0195 06.10.2011-04:00:00 24.0044 06.10.2011-05:00:00 23.9994 06.10.2011-06:00:00 23.9793 06.10.2011-07:00:00 23.9542 06.10.2011-08:00:00 23.9542 06.10.2011-09:00:00 23.9442 06.10.2011-10:00:00 23.9190 06.10.2011-11:00:00 23.9040 06.10.2011-12:00:00 23.8638 06.10.2011-13:00:00 23.8588 06.10.2011-14:00:00 23.8437 06.10.2011-15:00:00 23.8287 06.10.2011-16:00:00 23.7885 06.10.2011-17:00:00 23.7533 06.10.2011-18:00:00 23.7282 06.10.2011-19:00:00 23.7332 06.10.2011-20:00:00 23.7282 06.10.2011-21:00:00 23.7232 06.10.2011-22:00:00 23.7081 06.10.2011-23:00:00 23.7081 06.11.2011-00:00:00 23.7081 06.11.2011-01:00:00 23.6981 06.11.2011-02:00:00 23.6880 06.11.2011-03:00:00 23.6830 06.11.2011-04:00:00 23.6730 06.11.2011-05:00:00 23.6680 06.11.2011-06:00:00 23.6629 06.11.2011-07:00:00 23.6428 06.11.2011-08:00:00 23.6127 06.11.2011-09:00:00 23.6027 06.11.2011-10:00:00 23.5826 06.11.2011-11:00:00 23.5575 06.11.2011-12:00:00 23.5324 06.11.2011-13:00:00 23.5223 06.11.2011-14:00:00 23.5073 06.11.2011-15:00:00 23.4972 06.11.2011-16:00:00 23.4621 06.11.2011-17:00:00 23.4319 06.11.2011-18:00:00 23.4269 06.11.2011-19:00:00 23.4169 06.11.2011-20:00:00 23.4018 06.11.2011-21:00:00 23.3867 06.11.2011-22:00:00 23.3767 06.11.2011-23:00:00 23.3666 06.12.2011-00:00:00 23.3566 06.12.2011-01:00:00 23.3516 06.12.2011-02:00:00 23.3516 06.12.2011-03:00:00 23.3365 06.12.2011-04:00:00 23.3315 06.12.2011-05:00:00 23.3265 06.12.2011-06:00:00 23.3265 06.12.2011-07:00:00 23.3064 06.12.2011-08:00:00 23.3014 06.12.2011-09:00:00 23.2763 06.12.2011-10:00:00 23.2562 06.12.2011-11:00:00 23.2511 06.12.2011-12:00:00 23.2361 06.12.2011-13:00:00 23.2260 06.12.2011-14:00:00 23.1758 06.12.2011-15:00:00 23.1557 06.12.2011-16:00:00 23.1256 06.12.2011-17:00:00 23.0955 06.12.2011-18:00:00 23.0804 06.12.2011-19:00:00 23.0754 06.12.2011-20:00:00 23.0553 06.12.2011-21:00:00 23.0503 06.12.2011-22:00:00 23.0503 06.12.2011-23:00:00 23.0452 06.13.2011-00:00:00 23.0352 06.13.2011-01:00:00 23.0302 06.13.2011-02:00:00 23.0101 06.13.2011-03:00:00 23.0051 06.13.2011-04:00:00 22.9950 06.13.2011-05:00:00 23.0252 06.13.2011-06:00:00 23.0704 06.13.2011-07:00:00 23.1156 06.13.2011-08:00:00 23.2511 06.13.2011-09:00:00 23.4118 06.13.2011-10:00:00 23.4721 06.13.2011-11:00:00 23.5575 06.13.2011-12:00:00 23.5876 06.13.2011-13:00:00 23.6027 06.13.2011-14:00:00 23.6077 06.13.2011-15:00:00 23.6077 06.13.2011-16:00:00 23.6127 06.13.2011-17:00:00 23.6328 06.13.2011-18:00:00 23.6378 06.13.2011-19:00:00 23.6428 06.13.2011-20:00:00 23.6428 06.13.2011-21:00:00 23.6479 06.13.2011-22:00:00 23.6428 06.13.2011-23:00:00 23.6479 06.14.2011-00:00:00 23.6579 06.14.2011-01:00:00 23.6579 06.14.2011-02:00:00 23.6579 06.14.2011-03:00:00 23.6479 06.14.2011-04:00:00 23.6428 06.14.2011-05:00:00 23.6328 06.14.2011-06:00:00 23.6328 06.14.2011-07:00:00 23.6127 06.14.2011-08:00:00 23.6027 06.14.2011-09:00:00 23.5826 06.14.2011-10:00:00 23.5575 06.14.2011-11:00:00 23.5474 06.14.2011-12:00:00 23.5324 06.14.2011-13:00:00 23.5273 06.14.2011-14:00:00 23.5173 06.14.2011-15:00:00 23.4872 06.14.2011-16:00:00 23.4671 06.14.2011-17:00:00 23.4671 06.14.2011-18:00:00 23.4621 06.14.2011-19:00:00 23.4370 06.14.2011-20:00:00 23.4319 06.14.2011-21:00:00 23.4269 06.14.2011-22:00:00 23.4169 06.14.2011-23:00:00 23.4018 06.15.2011-00:00:00 23.3918 06.15.2011-01:00:00 23.3717 06.15.2011-02:00:00 23.3616 06.15.2011-03:00:00 23.3516 06.15.2011-04:00:00 23.3365 06.15.2011-05:00:00 23.3265 06.15.2011-06:00:00 23.3265 06.15.2011-07:00:00 23.3265 06.15.2011-08:00:00 23.3164 06.15.2011-09:00:00 23.2963 06.15.2011-10:00:00 23.2913 06.15.2011-11:00:00 23.2763 06.15.2011-12:00:00 23.2612 06.15.2011-13:00:00 23.2662 06.15.2011-14:00:00 23.2662 06.15.2011-15:00:00 23.2511 06.15.2011-16:00:00 23.2411 06.15.2011-17:00:00 23.2260 06.15.2011-18:00:00 23.2009 06.15.2011-19:00:00 23.1808 06.15.2011-20:00:00 23.1607 06.15.2011-21:00:00 23.1557 06.15.2011-22:00:00 23.1557 06.15.2011-23:00:00 23.1457 06.16.2011-00:00:00 23.1407 06.16.2011-01:00:00 23.1407 06.16.2011-02:00:00 23.1256 06.16.2011-03:00:00 23.1156 06.16.2011-04:00:00 23.1055 06.16.2011-05:00:00 23.0904 06.16.2011-06:00:00 23.0854 06.16.2011-07:00:00 23.0754 06.16.2011-08:00:00 23.0603 06.16.2011-09:00:00 23.0402 06.16.2011-10:00:00 23.0252 06.16.2011-11:00:00 23.0051 06.16.2011-12:00:00 22.9800 06.16.2011-13:00:00 22.9599 06.16.2011-14:00:00 22.9297 06.16.2011-15:00:00 22.8946 06.16.2011-16:00:00 22.8745 06.16.2011-17:00:00 22.8544 06.16.2011-18:00:00 22.8343 06.16.2011-19:00:00 22.8193 06.16.2011-20:00:00 22.8042 06.16.2011-21:00:00 22.8042 06.16.2011-22:00:00 22.8092 06.16.2011-23:00:00 22.7891 06.17.2011-00:00:00 22.7841 06.17.2011-01:00:00 22.7640 06.17.2011-02:00:00 22.7640 06.17.2011-03:00:00 22.7690 06.17.2011-04:00:00 22.7741 06.17.2011-05:00:00 22.7640 06.17.2011-06:00:00 22.7490 06.17.2011-07:00:00 22.7439 06.17.2011-08:00:00 22.7238 06.17.2011-09:00:00 22.6987 06.17.2011-10:00:00 22.6586 06.17.2011-11:00:00 22.6435 06.17.2011-12:00:00 22.6385 06.17.2011-13:00:00 22.6284 06.17.2011-14:00:00 22.6033 06.17.2011-15:00:00 22.5933 06.17.2011-16:00:00 22.5782 06.17.2011-17:00:00 22.5682 06.17.2011-18:00:00 22.5380 06.17.2011-19:00:00 22.5330 06.17.2011-20:00:00 22.5280 06.17.2011-21:00:00 22.5280 06.17.2011-22:00:00 22.5230 06.17.2011-23:00:00 22.5129 06.18.2011-00:00:00 22.5129 06.18.2011-01:00:00 22.4979 06.18.2011-02:00:00 22.4928 06.18.2011-03:00:00 22.4928 06.18.2011-04:00:00 22.4828 06.18.2011-05:00:00 22.4677 06.18.2011-06:00:00 22.4979 06.18.2011-07:00:00 22.5280 06.18.2011-08:00:00 22.5631 06.18.2011-09:00:00 22.6083 06.18.2011-10:00:00 22.7490 06.18.2011-11:00:00 22.8845 06.18.2011-12:00:00 22.9950 06.18.2011-13:00:00 23.3064 06.18.2011-14:00:00 23.5575 06.18.2011-15:00:00 23.8086 06.18.2011-16:00:00 23.9994 06.18.2011-17:00:00 24.0396 06.18.2011-18:00:00 24.0446 06.18.2011-19:00:00 24.0797 06.18.2011-20:00:00 24.1802 06.18.2011-21:00:00 24.3108 06.18.2011-22:00:00 24.3811 06.18.2011-23:00:00 24.4363 06.19.2011-00:00:00 24.4815 06.19.2011-01:00:00 24.5016 06.19.2011-02:00:00 24.5418 06.19.2011-03:00:00 24.5468 06.19.2011-04:00:00 24.5769 06.19.2011-05:00:00 24.5870 06.19.2011-06:00:00 24.6020 06.19.2011-07:00:00 24.6121 06.19.2011-08:00:00 24.6271 06.19.2011-09:00:00 24.6221 06.19.2011-10:00:00 24.6221 06.19.2011-11:00:00 24.6372 06.19.2011-12:00:00 24.6472 06.19.2011-13:00:00 24.6522 06.19.2011-14:00:00 24.6522 06.19.2011-15:00:00 24.6522 06.19.2011-16:00:00 24.6472 06.19.2011-17:00:00 24.6372 06.19.2011-18:00:00 24.6372 06.19.2011-19:00:00 24.6372 06.19.2011-20:00:00 24.6422 06.19.2011-21:00:00 24.6422 06.19.2011-22:00:00 24.6372 06.19.2011-23:00:00 24.6422 06.20.2011-00:00:00 24.6522 06.20.2011-01:00:00 24.6472 06.20.2011-02:00:00 24.6372 06.20.2011-03:00:00 24.6322 06.20.2011-04:00:00 24.6422 06.20.2011-05:00:00 24.6372 06.20.2011-06:00:00 24.6271 06.20.2011-07:00:00 24.6171 06.20.2011-08:00:00 24.5870 06.20.2011-09:00:00 24.5618 06.20.2011-10:00:00 24.5468 06.20.2011-11:00:00 24.5317 06.20.2011-12:00:00 24.5267 06.20.2011-13:00:00 24.5116 06.20.2011-14:00:00 24.4915 06.20.2011-15:00:00 24.4715 06.20.2011-16:00:00 24.4664 06.20.2011-17:00:00 24.4614 06.20.2011-18:00:00 24.4514 06.20.2011-19:00:00 24.4514 06.20.2011-20:00:00 24.4463 06.20.2011-21:00:00 24.4463 06.20.2011-22:00:00 24.4463 06.20.2011-23:00:00 24.4363 06.21.2011-00:00:00 24.4313 06.21.2011-01:00:00 24.4263 06.21.2011-02:00:00 24.4162 06.21.2011-03:00:00 24.4011 06.21.2011-04:00:00 24.3911 06.21.2011-05:00:00 24.3861 06.21.2011-06:00:00 24.3811 06.21.2011-07:00:00 24.3610 06.21.2011-08:00:00 24.3509 06.21.2011-09:00:00 24.3359 06.21.2011-10:00:00 24.3208 06.21.2011-11:00:00 24.3208 06.21.2011-12:00:00 24.3108 06.21.2011-13:00:00 24.2605 06.21.2011-14:00:00 24.2555 06.21.2011-15:00:00 24.2505 06.21.2011-16:00:00 24.2455 06.21.2011-17:00:00 24.2254 06.21.2011-18:00:00 24.2204 06.21.2011-19:00:00 24.2053 06.21.2011-20:00:00 24.2053 06.21.2011-21:00:00 24.1902 06.21.2011-22:00:00 24.1952 06.21.2011-23:00:00 24.1902 06.22.2011-00:00:00 24.1752 06.22.2011-01:00:00 24.1651 06.22.2011-02:00:00 24.1651 06.22.2011-03:00:00 24.1651 06.22.2011-04:00:00 24.1601 06.22.2011-05:00:00 24.1450 06.22.2011-06:00:00 24.1249 06.22.2011-07:00:00 24.1049 06.22.2011-08:00:00 24.0948 06.22.2011-09:00:00 24.0898 06.22.2011-10:00:00 24.0747 06.22.2011-11:00:00 24.0647 06.22.2011-12:00:00 24.0446 06.22.2011-13:00:00 24.0396 06.22.2011-14:00:00 24.0245 06.22.2011-15:00:00 23.9994 06.22.2011-16:00:00 23.9793 06.22.2011-17:00:00 23.9642 06.22.2011-18:00:00 23.9592 06.22.2011-19:00:00 23.9442 06.22.2011-20:00:00 23.9442 06.22.2011-21:00:00 23.9291 06.22.2011-22:00:00 23.9140 06.22.2011-23:00:00 23.9040 06.23.2011-00:00:00 23.8889 06.23.2011-01:00:00 23.8738 06.23.2011-02:00:00 23.8588 06.23.2011-03:00:00 23.8387 06.23.2011-04:00:00 23.8236 06.23.2011-05:00:00 23.8086 06.23.2011-06:00:00 23.7935 06.23.2011-07:00:00 23.7784 06.23.2011-08:00:00 23.7684 06.23.2011-09:00:00 23.7634 06.23.2011-10:00:00 23.7583 06.23.2011-11:00:00 23.7533 06.23.2011-12:00:00 23.7182 06.23.2011-13:00:00 23.7031 06.23.2011-14:00:00 23.7031 06.23.2011-15:00:00 23.6931 06.23.2011-16:00:00 23.6680 06.23.2011-17:00:00 23.6479 06.23.2011-18:00:00 23.6328 06.23.2011-19:00:00 23.6228 06.23.2011-20:00:00 23.5926 06.23.2011-21:00:00 23.5776 06.23.2011-22:00:00 23.5625 06.23.2011-23:00:00 23.5575 06.24.2011-00:00:00 23.5424 06.24.2011-01:00:00 23.5173 06.24.2011-02:00:00 23.5022 06.24.2011-03:00:00 23.4922 06.24.2011-04:00:00 23.4821 06.24.2011-05:00:00 23.4671 06.24.2011-06:00:00 23.4420 06.24.2011-07:00:00 23.4269 06.24.2011-08:00:00 23.3867 06.24.2011-09:00:00 23.3666 06.24.2011-10:00:00 23.3516 06.24.2011-11:00:00 23.3214 06.24.2011-12:00:00 23.2913 06.24.2011-13:00:00 23.2662 06.24.2011-14:00:00 23.2461 06.24.2011-15:00:00 23.2160 06.24.2011-16:00:00 23.2160 06.24.2011-17:00:00 23.2009 06.24.2011-18:00:00 23.1708 06.24.2011-19:00:00 23.1658 06.24.2011-20:00:00 23.1457 06.24.2011-21:00:00 23.1256 06.24.2011-22:00:00 23.1105 06.24.2011-23:00:00 23.1055 06.25.2011-00:00:00 23.0854 06.25.2011-01:00:00 23.0804 06.25.2011-02:00:00 23.0653 06.25.2011-03:00:00 23.0603 06.25.2011-04:00:00 23.0553 06.25.2011-05:00:00 23.0302 06.25.2011-06:00:00 23.0151 06.25.2011-07:00:00 23.0101 06.25.2011-08:00:00 23.0101 06.25.2011-09:00:00 23.0051 06.25.2011-10:00:00 22.9950 06.25.2011-11:00:00 22.9699 06.25.2011-12:00:00 22.9398 06.25.2011-13:00:00 22.9297 06.25.2011-14:00:00 22.9097 06.25.2011-15:00:00 22.9147 06.25.2011-16:00:00 22.8645 06.25.2011-17:00:00 22.8444 06.25.2011-18:00:00 22.8293 06.25.2011-19:00:00 22.8142 06.25.2011-20:00:00 22.8092 06.25.2011-21:00:00 22.7942 06.25.2011-22:00:00 22.7891 06.25.2011-23:00:00 22.7690 06.26.2011-00:00:00 22.7590 06.26.2011-01:00:00 22.7540 06.26.2011-02:00:00 22.7439 06.26.2011-03:00:00 22.7238 06.26.2011-04:00:00 22.6887 06.26.2011-05:00:00 22.6636 06.26.2011-06:00:00 22.6335 06.26.2011-07:00:00 22.6284 06.26.2011-08:00:00 22.6083 06.26.2011-09:00:00 22.5883 06.26.2011-10:00:00 22.5531 06.26.2011-11:00:00 22.5481 06.26.2011-12:00:00 22.5230 06.26.2011-13:00:00 22.5180 06.26.2011-14:00:00 22.4979 06.26.2011-15:00:00 22.4878 06.26.2011-16:00:00 22.4677 06.26.2011-17:00:00 22.4476 06.26.2011-18:00:00 22.4426 06.26.2011-19:00:00 22.4225 06.26.2011-20:00:00 22.4225 06.26.2011-21:00:00 22.4276 06.26.2011-22:00:00 22.4125 06.26.2011-23:00:00 22.4125 06.27.2011-00:00:00 22.4025 06.27.2011-01:00:00 22.4025 06.27.2011-02:00:00 22.3924 06.27.2011-03:00:00 22.3874 06.27.2011-04:00:00 22.3773 06.27.2011-05:00:00 22.3673 06.27.2011-06:00:00 22.3573 06.27.2011-07:00:00 22.3372 06.27.2011-08:00:00 22.2970 06.27.2011-09:00:00 22.2719 06.27.2011-10:00:00 22.2618 06.27.2011-11:00:00 22.2217 06.27.2011-12:00:00 22.1664 06.27.2011-13:00:00 22.1514 06.27.2011-14:00:00 22.1363 06.27.2011-15:00:00 22.1262 06.27.2011-16:00:00 22.0961 06.27.2011-17:00:00 22.0811 06.27.2011-18:00:00 22.0559 06.27.2011-19:00:00 22.0359 06.27.2011-20:00:00 22.0459 06.27.2011-21:00:00 22.0559 06.27.2011-22:00:00 22.0559 06.27.2011-23:00:00 22.0559 06.28.2011-00:00:00 22.0660 06.28.2011-01:00:00 22.0911 06.28.2011-02:00:00 22.1212 06.28.2011-03:00:00 22.1514 06.28.2011-04:00:00 22.1765 06.28.2011-05:00:00 22.1765 06.28.2011-06:00:00 22.1664 06.28.2011-07:00:00 22.1564 06.28.2011-08:00:00 22.1262 06.28.2011-09:00:00 22.1011 06.28.2011-10:00:00 22.0710 06.28.2011-11:00:00 22.0509 06.28.2011-12:00:00 22.0208 06.28.2011-13:00:00 22.0057 06.28.2011-14:00:00 21.9957 06.28.2011-15:00:00 21.9756 06.28.2011-16:00:00 21.9455 06.28.2011-17:00:00 21.9404 06.28.2011-18:00:00 21.9153 06.28.2011-19:00:00 21.9003 06.28.2011-20:00:00 21.8902 06.28.2011-21:00:00 21.8802 06.28.2011-22:00:00 21.8551 06.28.2011-23:00:00 21.8500 06.29.2011-00:00:00 21.8400 06.29.2011-01:00:00 21.8450 06.29.2011-02:00:00 21.8500 06.29.2011-03:00:00 21.8551 06.29.2011-04:00:00 21.8551 06.29.2011-05:00:00 21.8400 06.29.2011-06:00:00 21.8400 06.29.2011-07:00:00 21.8500 06.29.2011-08:00:00 21.8551 06.29.2011-09:00:00 21.8500 06.29.2011-10:00:00 21.8601 06.29.2011-11:00:00 21.8752 06.29.2011-12:00:00 21.9003 06.29.2011-13:00:00 21.9605 06.29.2011-14:00:00 22.0258 06.29.2011-15:00:00 22.0710 06.29.2011-16:00:00 22.1162 06.29.2011-17:00:00 22.3673 06.29.2011-18:00:00 22.4577 06.29.2011-19:00:00 22.5682 06.29.2011-20:00:00 22.6636 06.29.2011-21:00:00 22.7138 06.29.2011-22:00:00 22.7439 06.29.2011-23:00:00 22.7741 06.30.2011-00:00:00 22.7942 06.30.2011-01:00:00 22.7992 06.30.2011-02:00:00 22.8243 06.30.2011-03:00:00 22.8444 06.30.2011-04:00:00 22.8695 06.30.2011-05:00:00 22.8695 06.30.2011-06:00:00 22.8645 06.30.2011-07:00:00 22.8745 06.30.2011-08:00:00 22.8845 06.30.2011-09:00:00 22.8845 06.30.2011-10:00:00 22.8594 06.30.2011-11:00:00 22.8594 06.30.2011-12:00:00 22.8594 06.30.2011-13:00:00 22.8594 06.30.2011-14:00:00 22.8594 06.30.2011-15:00:00 22.8645 06.30.2011-16:00:00 22.8645 06.30.2011-17:00:00 22.8645 06.30.2011-18:00:00 22.8444 06.30.2011-19:00:00 22.8394 06.30.2011-20:00:00 22.8444 06.30.2011-21:00:00 22.8394 06.30.2011-22:00:00 22.8193 06.30.2011-23:00:00 22.7992 07.01.2011-00:00:00 22.7841 07.01.2011-01:00:00 22.7791 07.01.2011-02:00:00 22.7690 07.01.2011-03:00:00 22.7590 07.01.2011-04:00:00 22.7540 07.01.2011-05:00:00 22.7439 07.01.2011-06:00:00 22.7238 07.01.2011-07:00:00 22.7038 07.01.2011-08:00:00 22.6837 07.01.2011-09:00:00 22.6485 07.01.2011-10:00:00 22.6335 07.01.2011-11:00:00 22.6184 07.01.2011-12:00:00 22.5732 07.01.2011-13:00:00 22.5732 07.01.2011-14:00:00 22.5682 07.01.2011-15:00:00 22.5481 07.01.2011-16:00:00 22.5330 07.01.2011-17:00:00 22.5129 07.01.2011-18:00:00 22.4979 07.01.2011-19:00:00 22.4878 07.01.2011-20:00:00 22.4728 07.01.2011-21:00:00 22.4577 07.01.2011-22:00:00 22.4326 07.01.2011-23:00:00 22.4175 07.02.2011-00:00:00 22.3974 07.02.2011-01:00:00 22.3773 07.02.2011-02:00:00 22.3773 07.02.2011-03:00:00 22.3773 07.02.2011-04:00:00 22.3573 07.02.2011-05:00:00 22.3522 07.02.2011-06:00:00 22.3573 07.02.2011-07:00:00 22.3271 07.02.2011-08:00:00 22.2869 07.02.2011-09:00:00 22.2367 07.02.2011-10:00:00 22.2066 07.02.2011-11:00:00 22.1865 07.02.2011-12:00:00 22.1514 07.02.2011-13:00:00 22.1313 07.02.2011-14:00:00 22.1011 07.02.2011-15:00:00 22.0760 07.02.2011-16:00:00 22.0308 07.02.2011-17:00:00 22.0158 07.02.2011-18:00:00 22.0007 07.02.2011-19:00:00 22.0007 07.02.2011-20:00:00 22.0107 07.02.2011-21:00:00 21.9957 07.02.2011-22:00:00 21.9957 07.02.2011-23:00:00 21.9756 07.03.2011-00:00:00 21.9404 07.03.2011-01:00:00 21.9354 07.03.2011-02:00:00 21.9254 07.03.2011-03:00:00 21.9204 07.03.2011-04:00:00 21.9053 07.03.2011-05:00:00 21.8902 07.03.2011-06:00:00 21.8701 07.03.2011-07:00:00 21.8500 07.03.2011-08:00:00 21.8350 07.03.2011-09:00:00 21.8350 07.03.2011-10:00:00 21.8049 07.03.2011-11:00:00 21.7848 07.03.2011-12:00:00 21.7697 07.03.2011-13:00:00 21.7345 07.03.2011-14:00:00 21.6793 07.03.2011-15:00:00 21.6442 07.03.2011-16:00:00 21.6190 07.03.2011-17:00:00 21.5990 07.03.2011-18:00:00 21.5588 07.03.2011-19:00:00 21.5437 07.03.2011-20:00:00 21.5286 07.03.2011-21:00:00 21.5136 07.03.2011-22:00:00 21.5086 07.03.2011-23:00:00 21.5136 07.04.2011-00:00:00 21.4885 07.04.2011-01:00:00 21.4784 07.04.2011-02:00:00 21.4734 07.04.2011-03:00:00 21.4734 07.04.2011-04:00:00 21.4684 07.04.2011-05:00:00 21.4634 07.04.2011-06:00:00 21.4483 07.04.2011-07:00:00 21.4332 07.04.2011-08:00:00 21.4131 07.04.2011-09:00:00 21.3730 07.04.2011-10:00:00 21.3579 07.04.2011-11:00:00 21.3328 07.04.2011-12:00:00 21.2926 07.04.2011-13:00:00 21.2625 07.04.2011-14:00:00 21.2474 07.04.2011-15:00:00 21.2374 07.04.2011-16:00:00 21.1872 07.04.2011-17:00:00 21.1570 07.04.2011-18:00:00 21.1269 07.04.2011-19:00:00 21.1018 07.04.2011-20:00:00 21.0968 07.04.2011-21:00:00 21.0867 07.04.2011-22:00:00 21.0817 07.04.2011-23:00:00 21.0767 07.05.2011-00:00:00 21.0717 07.05.2011-01:00:00 21.0516 07.05.2011-02:00:00 21.0164 07.05.2011-03:00:00 21.0064 07.05.2011-04:00:00 20.9963 07.05.2011-05:00:00 20.9762 07.05.2011-06:00:00 20.9562 07.05.2011-07:00:00 20.9310 07.05.2011-08:00:00 20.8909 07.05.2011-09:00:00 20.8658 07.05.2011-10:00:00 20.8206 07.05.2011-11:00:00 20.7854 07.05.2011-12:00:00 20.7452 07.05.2011-13:00:00 20.7252 07.05.2011-14:00:00 20.7000 07.05.2011-15:00:00 20.6649 07.05.2011-16:00:00 20.6348 07.05.2011-17:00:00 20.6046 07.05.2011-18:00:00 20.5795 07.05.2011-19:00:00 20.5845 07.05.2011-20:00:00 20.5845 07.05.2011-21:00:00 20.5745 07.05.2011-22:00:00 20.5444 07.05.2011-23:00:00 20.5293 07.06.2011-00:00:00 20.4942 07.06.2011-01:00:00 20.4841 07.06.2011-02:00:00 20.4791 07.06.2011-03:00:00 20.4690 07.06.2011-04:00:00 20.4540 07.06.2011-05:00:00 20.4439 07.06.2011-06:00:00 20.4339 07.06.2011-07:00:00 20.4188 07.06.2011-08:00:00 20.3837 07.06.2011-09:00:00 20.3535 07.06.2011-10:00:00 20.3435 07.06.2011-11:00:00 20.3134 07.06.2011-12:00:00 20.2732 07.06.2011-13:00:00 20.2431 07.06.2011-14:00:00 20.2179 07.06.2011-15:00:00 20.1627 07.06.2011-16:00:00 20.1476 07.06.2011-17:00:00 20.1376 07.06.2011-18:00:00 20.1175 07.06.2011-19:00:00 20.0824 07.06.2011-20:00:00 20.0824 07.06.2011-21:00:00 20.0723 07.06.2011-22:00:00 20.0623 07.06.2011-23:00:00 20.0623 07.07.2011-00:00:00 20.0522 07.07.2011-01:00:00 20.0522 07.07.2011-02:00:00 20.0422 07.07.2011-03:00:00 20.0321 07.07.2011-04:00:00 20.0271 07.07.2011-05:00:00 20.0221 07.07.2011-06:00:00 20.0070 07.07.2011-07:00:00 19.9819 07.07.2011-08:00:00 19.9669 07.07.2011-09:00:00 19.9367 07.07.2011-10:00:00 19.9066 07.07.2011-11:00:00 19.8463 07.07.2011-12:00:00 19.8162 07.07.2011-13:00:00 19.7810 07.07.2011-14:00:00 19.7359 07.07.2011-15:00:00 19.7057 07.07.2011-16:00:00 19.6856 07.07.2011-17:00:00 19.6706 07.07.2011-18:00:00 19.6756 07.07.2011-19:00:00 19.6655 07.07.2011-20:00:00 19.6555 07.07.2011-21:00:00 19.6505 07.07.2011-22:00:00 19.6505 07.07.2011-23:00:00 19.6404 07.08.2011-00:00:00 19.6254 07.08.2011-01:00:00 19.6053 07.08.2011-02:00:00 19.6053 07.08.2011-03:00:00 19.5902 07.08.2011-04:00:00 19.5852 07.08.2011-05:00:00 19.5701 07.08.2011-06:00:00 19.5601 07.08.2011-07:00:00 19.5400 07.08.2011-08:00:00 19.5300 07.08.2011-09:00:00 19.5149 07.08.2011-10:00:00 19.4797 07.08.2011-11:00:00 19.4647 07.08.2011-12:00:00 19.4195 07.08.2011-13:00:00 19.3994 07.08.2011-14:00:00 19.3693 07.08.2011-15:00:00 19.3190 07.08.2011-16:00:00 19.3040 07.08.2011-17:00:00 19.2839 07.08.2011-18:00:00 19.2688 07.08.2011-19:00:00 19.2538 07.08.2011-20:00:00 19.2487 07.08.2011-21:00:00 19.2387 07.08.2011-22:00:00 19.2236 07.08.2011-23:00:00 19.2035 07.09.2011-00:00:00 19.1935 07.09.2011-01:00:00 19.1784 07.09.2011-02:00:00 19.1684 07.09.2011-03:00:00 19.1583 07.09.2011-04:00:00 19.1483 07.09.2011-05:00:00 19.1433 07.09.2011-06:00:00 19.0981 07.09.2011-07:00:00 19.0981 07.09.2011-08:00:00 19.0830 07.09.2011-09:00:00 19.0479 07.09.2011-10:00:00 19.0177 07.09.2011-11:00:00 18.9826 07.09.2011-12:00:00 18.9223 07.09.2011-13:00:00 18.8821 07.09.2011-14:00:00 18.8369 07.09.2011-15:00:00 18.8169 07.09.2011-16:00:00 18.7817 07.09.2011-17:00:00 18.7566 07.09.2011-18:00:00 18.7465 07.09.2011-19:00:00 18.7114 07.09.2011-20:00:00 18.6813 07.09.2011-21:00:00 18.6813 07.09.2011-22:00:00 18.6813 07.09.2011-23:00:00 18.6762 07.10.2011-00:00:00 18.6712 07.10.2011-01:00:00 18.6662 07.10.2011-02:00:00 18.6712 07.10.2011-03:00:00 18.6612 07.10.2011-04:00:00 18.6562 07.10.2011-05:00:00 18.6110 07.10.2011-06:00:00 18.6110 07.10.2011-07:00:00 18.5909 07.10.2011-08:00:00 18.5708 07.10.2011-09:00:00 18.5457 07.10.2011-10:00:00 18.5005 07.10.2011-11:00:00 18.4703 07.10.2011-12:00:00 18.4503 07.10.2011-13:00:00 18.4151 07.10.2011-14:00:00 18.4000 07.10.2011-15:00:00 18.3850 07.10.2011-16:00:00 18.3699 07.10.2011-17:00:00 18.3498 07.10.2011-18:00:00 18.3398 07.10.2011-19:00:00 18.3147 07.10.2011-20:00:00 18.2544 07.10.2011-21:00:00 18.2544 07.10.2011-22:00:00 18.2393 07.10.2011-23:00:00 18.2193 07.11.2011-00:00:00 18.2193 07.11.2011-01:00:00 18.2142 07.11.2011-02:00:00 18.2092 07.11.2011-03:00:00 18.1941 07.11.2011-04:00:00 18.1941 07.11.2011-05:00:00 18.1791 07.11.2011-06:00:00 18.1741 07.11.2011-07:00:00 18.1590 07.11.2011-08:00:00 18.1439 07.11.2011-09:00:00 18.1138 07.11.2011-10:00:00 18.0786 07.11.2011-11:00:00 18.0686 07.11.2011-12:00:00 18.0485 07.11.2011-13:00:00 18.0234 07.11.2011-14:00:00 18.0184 07.11.2011-15:00:00 18.0134 07.11.2011-16:00:00 18.0083 07.11.2011-17:00:00 17.9882 07.11.2011-18:00:00 17.9782 07.11.2011-19:00:00 17.9581 07.11.2011-20:00:00 17.9481 07.11.2011-21:00:00 17.9330 07.11.2011-22:00:00 17.9280 07.11.2011-23:00:00 17.9079 07.12.2011-00:00:00 17.9079 07.12.2011-01:00:00 17.9029 07.12.2011-02:00:00 17.8979 07.12.2011-03:00:00 17.8979 07.12.2011-04:00:00 17.8878 07.12.2011-05:00:00 17.8727 07.12.2011-06:00:00 17.8627 07.12.2011-07:00:00 17.8476 07.12.2011-08:00:00 17.8426 07.12.2011-09:00:00 17.8275 07.12.2011-10:00:00 17.8075 07.12.2011-11:00:00 17.7673 07.12.2011-12:00:00 17.7422 07.12.2011-13:00:00 17.7171 07.12.2011-14:00:00 17.6970 07.12.2011-15:00:00 17.6970 07.12.2011-16:00:00 17.6618 07.12.2011-17:00:00 17.6367 07.12.2011-18:00:00 17.6267 07.12.2011-19:00:00 17.6116 07.12.2011-20:00:00 17.6016 07.12.2011-21:00:00 17.5915 07.12.2011-22:00:00 17.5714 07.12.2011-23:00:00 17.5614 07.13.2011-00:00:00 17.5564 07.13.2011-01:00:00 17.5463 07.13.2011-02:00:00 17.5313 07.13.2011-03:00:00 17.5162 07.13.2011-04:00:00 17.5212 07.13.2011-05:00:00 17.5112 07.13.2011-06:00:00 17.4911 07.13.2011-07:00:00 17.4760 07.13.2011-08:00:00 17.4509 07.13.2011-09:00:00 17.4308 07.13.2011-10:00:00 17.4158 07.13.2011-11:00:00 17.3756 07.13.2011-12:00:00 17.3655 07.13.2011-13:00:00 17.3555 07.13.2011-14:00:00 17.3254 07.13.2011-15:00:00 17.3103 07.13.2011-16:00:00 17.2902 07.13.2011-17:00:00 17.2751 07.13.2011-18:00:00 17.2651 07.13.2011-19:00:00 17.2651 07.13.2011-20:00:00 17.2601 07.13.2011-21:00:00 17.2751 07.13.2011-22:00:00 17.2952 07.13.2011-23:00:00 17.3957 07.14.2011-00:00:00 17.5162 07.14.2011-01:00:00 17.6367 07.14.2011-02:00:00 17.8727 07.14.2011-03:00:00 18.0987 07.14.2011-04:00:00 18.2293 07.14.2011-05:00:00 18.3197 07.14.2011-06:00:00 18.3448 07.14.2011-07:00:00 18.3749 07.14.2011-08:00:00 18.4151 07.14.2011-09:00:00 18.4503 07.14.2011-10:00:00 18.5256 07.14.2011-11:00:00 18.5407 07.14.2011-12:00:00 18.6160 07.14.2011-13:00:00 18.6863 07.14.2011-14:00:00 18.7265 07.14.2011-15:00:00 18.8269 07.14.2011-16:00:00 18.8570 07.14.2011-17:00:00 18.8771 07.14.2011-18:00:00 18.8922 07.14.2011-19:00:00 18.8972 07.14.2011-20:00:00 18.9123 07.14.2011-21:00:00 18.9173 07.14.2011-22:00:00 18.9324 07.14.2011-23:00:00 18.9575 07.15.2011-00:00:00 18.9625 07.15.2011-01:00:00 18.9625 07.15.2011-02:00:00 18.9575 07.15.2011-03:00:00 18.9575 07.15.2011-04:00:00 18.9474 07.15.2011-05:00:00 18.9575 07.15.2011-06:00:00 18.9575 07.15.2011-07:00:00 18.9524 07.15.2011-08:00:00 18.9374 07.15.2011-09:00:00 18.9424 07.15.2011-10:00:00 18.9223 07.15.2011-11:00:00 18.8972 07.15.2011-12:00:00 18.8620 07.15.2011-13:00:00 18.8470 07.15.2011-14:00:00 18.8068 07.15.2011-15:00:00 18.7917 07.15.2011-16:00:00 18.7867 07.15.2011-17:00:00 18.7666 07.15.2011-18:00:00 18.7616 07.15.2011-19:00:00 18.7566 07.15.2011-20:00:00 18.7516 07.15.2011-21:00:00 18.7415 07.15.2011-22:00:00 18.7516 07.15.2011-23:00:00 18.7214 07.16.2011-00:00:00 18.7064 07.16.2011-01:00:00 18.7064 07.16.2011-02:00:00 18.7064 07.16.2011-03:00:00 18.7064 07.16.2011-04:00:00 18.6813 07.16.2011-05:00:00 18.6612 07.16.2011-06:00:00 18.6411 07.16.2011-07:00:00 18.6361 07.16.2011-08:00:00 18.6310 07.16.2011-09:00:00 18.6762 07.16.2011-10:00:00 18.7315 07.16.2011-11:00:00 18.7817 07.16.2011-12:00:00 18.8570 07.16.2011-13:00:00 18.8821 07.16.2011-14:00:00 18.8771 07.16.2011-15:00:00 18.8721 07.16.2011-16:00:00 18.8520 07.16.2011-17:00:00 18.8520 07.16.2011-18:00:00 18.8470 07.16.2011-19:00:00 18.8369 07.16.2011-20:00:00 18.8420 07.16.2011-21:00:00 18.8470 07.16.2011-22:00:00 18.8269 07.16.2011-23:00:00 18.8219 07.17.2011-00:00:00 18.8269 07.17.2011-01:00:00 18.8420 07.17.2011-02:00:00 18.8620 07.17.2011-03:00:00 18.8872 07.17.2011-04:00:00 18.8972 07.17.2011-05:00:00 18.9022 07.17.2011-06:00:00 18.9072 07.17.2011-07:00:00 18.9123 07.17.2011-08:00:00 18.9173 07.17.2011-09:00:00 18.9273 07.17.2011-10:00:00 18.9173 07.17.2011-11:00:00 18.9022 07.17.2011-12:00:00 18.8721 07.17.2011-13:00:00 18.8470 07.17.2011-14:00:00 18.8269 07.17.2011-15:00:00 18.8169 07.17.2011-16:00:00 18.8018 07.17.2011-17:00:00 18.7867 07.17.2011-18:00:00 18.7566 07.17.2011-19:00:00 18.7516 07.17.2011-20:00:00 18.7365 07.17.2011-21:00:00 18.7214 07.17.2011-22:00:00 18.7214 07.17.2011-23:00:00 18.7114 07.18.2011-00:00:00 18.7064 07.18.2011-01:00:00 18.7064 07.18.2011-02:00:00 18.6963 07.18.2011-03:00:00 18.6762 07.18.2011-04:00:00 18.6662 07.18.2011-05:00:00 18.6662 07.18.2011-06:00:00 18.6511 07.18.2011-07:00:00 18.6361 07.18.2011-08:00:00 18.6110 07.18.2011-09:00:00 18.5959 07.18.2011-10:00:00 18.5959 07.18.2011-11:00:00 18.5758 07.18.2011-12:00:00 18.5557 07.18.2011-13:00:00 18.5206 07.18.2011-14:00:00 18.5105 07.18.2011-15:00:00 18.4754 07.18.2011-16:00:00 18.4653 07.18.2011-17:00:00 18.4452 07.18.2011-18:00:00 18.4101 07.18.2011-19:00:00 18.4000 07.18.2011-20:00:00 18.4051 07.18.2011-21:00:00 18.3950 07.18.2011-22:00:00 18.3800 07.18.2011-23:00:00 18.3649 07.19.2011-00:00:00 18.3599 07.19.2011-01:00:00 18.3448 07.19.2011-02:00:00 18.3398 07.19.2011-03:00:00 18.3147 07.19.2011-04:00:00 18.3096 07.19.2011-05:00:00 18.2946 07.19.2011-06:00:00 18.2594 07.19.2011-07:00:00 18.2393 07.19.2011-08:00:00 18.2092 07.19.2011-09:00:00 18.1841 07.19.2011-10:00:00 18.1590 07.19.2011-11:00:00 18.1238 07.19.2011-12:00:00 18.1188 07.19.2011-13:00:00 18.1038 07.19.2011-14:00:00 18.0837 07.19.2011-15:00:00 18.0686 07.19.2011-16:00:00 18.0586 07.19.2011-17:00:00 18.0485 07.19.2011-18:00:00 18.0385 07.19.2011-19:00:00 18.0234 07.19.2011-20:00:00 18.0184 07.19.2011-21:00:00 18.0134 07.19.2011-22:00:00 18.0083 07.19.2011-23:00:00 18.0083 07.20.2011-00:00:00 18.0033 07.20.2011-01:00:00 18.0184 07.20.2011-02:00:00 18.0134 07.20.2011-03:00:00 18.0134 07.20.2011-04:00:00 17.9983 07.20.2011-05:00:00 17.9933 07.20.2011-06:00:00 17.9782 07.20.2011-07:00:00 17.9631 07.20.2011-08:00:00 17.9581 07.20.2011-09:00:00 17.9581 07.20.2011-10:00:00 17.9431 07.20.2011-11:00:00 17.9230 07.20.2011-12:00:00 17.8778 07.20.2011-13:00:00 17.8778 07.20.2011-14:00:00 17.8527 07.20.2011-15:00:00 17.8476 07.20.2011-16:00:00 17.8376 07.20.2011-17:00:00 17.8225 07.20.2011-18:00:00 17.8125 07.20.2011-19:00:00 17.7974 07.20.2011-20:00:00 17.7924 07.20.2011-21:00:00 17.7924 07.20.2011-22:00:00 17.7874 07.20.2011-23:00:00 17.7723 07.21.2011-00:00:00 17.7673 07.21.2011-01:00:00 17.7623 07.21.2011-02:00:00 17.7522 07.21.2011-03:00:00 17.7422 07.21.2011-04:00:00 17.7372 07.21.2011-05:00:00 17.7372 07.21.2011-06:00:00 17.7422 07.21.2011-07:00:00 17.7572 07.21.2011-08:00:00 17.7974 07.21.2011-09:00:00 17.8326 07.21.2011-10:00:00 17.8426 07.21.2011-11:00:00 17.8627 07.21.2011-12:00:00 17.8778 07.21.2011-13:00:00 17.8928 07.21.2011-14:00:00 17.8828 07.21.2011-15:00:00 17.8828 07.21.2011-16:00:00 17.8727 07.21.2011-17:00:00 17.8527 07.21.2011-18:00:00 17.8476 07.21.2011-19:00:00 17.8426 07.21.2011-20:00:00 17.8426 07.21.2011-21:00:00 17.8476 07.21.2011-22:00:00 17.8376 07.21.2011-23:00:00 17.8326 07.22.2011-00:00:00 17.8275 07.22.2011-01:00:00 17.8275 07.22.2011-02:00:00 17.8175 07.22.2011-03:00:00 17.8125 07.22.2011-04:00:00 17.8225 07.22.2011-05:00:00 17.8125 07.22.2011-06:00:00 17.8125 07.22.2011-07:00:00 17.7924 07.22.2011-08:00:00 17.7773 07.22.2011-09:00:00 17.7673 07.22.2011-10:00:00 17.7472 07.22.2011-11:00:00 17.7422 07.22.2011-12:00:00 17.7271 07.22.2011-13:00:00 17.6970 07.22.2011-14:00:00 17.6719 07.22.2011-15:00:00 17.6417 07.22.2011-16:00:00 17.6317 07.22.2011-17:00:00 17.6166 07.22.2011-18:00:00 17.5765 07.22.2011-19:00:00 17.5714 07.22.2011-20:00:00 17.5614 07.22.2011-21:00:00 17.5664 07.22.2011-22:00:00 17.5664 07.22.2011-23:00:00 17.5564 07.23.2011-00:00:00 17.5564 07.23.2011-01:00:00 17.5564 07.23.2011-02:00:00 17.5614 07.23.2011-03:00:00 17.5513 07.23.2011-04:00:00 17.5363 07.23.2011-05:00:00 17.5162 07.23.2011-06:00:00 17.5062 07.23.2011-07:00:00 17.4961 07.23.2011-08:00:00 17.4810 07.23.2011-09:00:00 17.4660 07.23.2011-10:00:00 17.4459 07.23.2011-11:00:00 17.4057 07.23.2011-12:00:00 17.3806 07.23.2011-13:00:00 17.3605 07.23.2011-14:00:00 17.3203 07.23.2011-15:00:00 17.3053 07.23.2011-16:00:00 17.2902 07.23.2011-17:00:00 17.2751 07.23.2011-18:00:00 17.2701 07.23.2011-19:00:00 17.2651 07.23.2011-20:00:00 17.2601 07.23.2011-21:00:00 17.2601 07.23.2011-22:00:00 17.2601 07.23.2011-23:00:00 17.2500 07.24.2011-00:00:00 17.2500 07.24.2011-01:00:00 17.2450 07.24.2011-02:00:00 17.2350 07.24.2011-03:00:00 17.2199 07.24.2011-04:00:00 17.2199 07.24.2011-05:00:00 17.1998 07.24.2011-06:00:00 17.1898 07.24.2011-07:00:00 17.1496 07.24.2011-08:00:00 17.1195 07.24.2011-09:00:00 17.1094 07.24.2011-10:00:00 17.0743 07.24.2011-11:00:00 17.0441 07.24.2011-12:00:00 17.0090 07.24.2011-13:00:00 16.9839 07.24.2011-14:00:00 16.9638 07.24.2011-15:00:00 16.9437 07.24.2011-16:00:00 16.9337 07.24.2011-17:00:00 16.9136 07.24.2011-18:00:00 16.8935 07.24.2011-19:00:00 16.8684 07.24.2011-20:00:00 16.8734 07.24.2011-21:00:00 16.8784 07.24.2011-22:00:00 16.8784 07.24.2011-23:00:00 16.8634 07.25.2011-00:00:00 16.8483 07.25.2011-01:00:00 16.8483 07.25.2011-02:00:00 16.8433 07.25.2011-03:00:00 16.8382 07.25.2011-04:00:00 16.8433 07.25.2011-05:00:00 16.8382 07.25.2011-06:00:00 16.8282 07.25.2011-07:00:00 16.8131 07.25.2011-08:00:00 16.8131 07.25.2011-09:00:00 16.7931 07.25.2011-10:00:00 16.7780 07.25.2011-11:00:00 16.7529 07.25.2011-12:00:00 16.7127 07.25.2011-13:00:00 16.6826 07.25.2011-14:00:00 16.6675 07.25.2011-15:00:00 16.6173 07.25.2011-16:00:00 16.6072 07.25.2011-17:00:00 16.5922 07.25.2011-18:00:00 16.5721 07.25.2011-19:00:00 16.5771 07.25.2011-20:00:00 16.6926 07.25.2011-21:00:00 16.7077 07.25.2011-22:00:00 16.7177 07.25.2011-23:00:00 16.7177 07.26.2011-00:00:00 16.7227 07.26.2011-01:00:00 16.7177 07.26.2011-02:00:00 16.7127 07.26.2011-03:00:00 16.6976 07.26.2011-04:00:00 16.6976 07.26.2011-05:00:00 16.6826 07.26.2011-06:00:00 16.6775 07.26.2011-07:00:00 16.6826 07.26.2011-08:00:00 16.6725 07.26.2011-09:00:00 16.6775 07.26.2011-10:00:00 16.6524 07.26.2011-11:00:00 16.6324 07.26.2011-12:00:00 16.6223 07.26.2011-13:00:00 16.6273 07.26.2011-14:00:00 16.6022 07.26.2011-15:00:00 16.5972 07.26.2011-16:00:00 16.5821 07.26.2011-17:00:00 16.5620 07.26.2011-18:00:00 16.5520 07.26.2011-19:00:00 16.5470 07.26.2011-20:00:00 16.5369 07.26.2011-21:00:00 16.5420 07.26.2011-22:00:00 16.5319 07.26.2011-23:00:00 16.5118 07.27.2011-00:00:00 16.4968 07.27.2011-01:00:00 16.5018 07.27.2011-02:00:00 16.5018 07.27.2011-03:00:00 16.4917 07.27.2011-04:00:00 16.4917 07.27.2011-05:00:00 16.4867 07.27.2011-06:00:00 16.4666 07.27.2011-07:00:00 16.4616 07.27.2011-08:00:00 16.4516 07.27.2011-09:00:00 16.4415 07.27.2011-10:00:00 16.4265 07.27.2011-11:00:00 16.3813 07.27.2011-12:00:00 16.3461 07.27.2011-13:00:00 16.3310 07.27.2011-14:00:00 16.2959 07.27.2011-15:00:00 16.2858 07.27.2011-16:00:00 16.2607 07.27.2011-17:00:00 16.2406 07.27.2011-18:00:00 16.2155 07.27.2011-19:00:00 16.1854 07.27.2011-20:00:00 16.1703 07.27.2011-21:00:00 16.1754 07.27.2011-22:00:00 16.1603 07.27.2011-23:00:00 16.1603 07.28.2011-00:00:00 16.1553 07.28.2011-01:00:00 16.1553 07.28.2011-02:00:00 16.1503 07.28.2011-03:00:00 16.1101 07.28.2011-04:00:00 16.0950 07.28.2011-05:00:00 16.0850 07.28.2011-06:00:00 16.0699 07.28.2011-07:00:00 16.0347 07.28.2011-08:00:00 16.0096 07.28.2011-09:00:00 15.9795 07.28.2011-10:00:00 15.9444 07.28.2011-11:00:00 15.9042 07.28.2011-12:00:00 15.8941 07.28.2011-13:00:00 15.8690 07.28.2011-14:00:00 15.8590 07.28.2011-15:00:00 15.8489 07.28.2011-16:00:00 15.8289 07.28.2011-17:00:00 15.8037 07.28.2011-18:00:00 15.7736 07.28.2011-19:00:00 15.7485 07.28.2011-20:00:00 15.7485 07.28.2011-21:00:00 15.7435 07.28.2011-22:00:00 15.7435 07.28.2011-23:00:00 15.7284 07.29.2011-00:00:00 15.7234 07.29.2011-01:00:00 15.7184 07.29.2011-02:00:00 15.7234 07.29.2011-03:00:00 15.7134 07.29.2011-04:00:00 15.7134 07.29.2011-05:00:00 15.7083 07.29.2011-06:00:00 15.7083 07.29.2011-07:00:00 15.6782 07.29.2011-08:00:00 15.6531 07.29.2011-09:00:00 15.6230 07.29.2011-10:00:00 15.6129 07.29.2011-11:00:00 15.5828 07.29.2011-12:00:00 15.5577 07.29.2011-13:00:00 15.5175 07.29.2011-14:00:00 15.5024 07.29.2011-15:00:00 15.4723 07.29.2011-16:00:00 15.4522 07.29.2011-17:00:00 15.4422 07.29.2011-18:00:00 15.4321 07.29.2011-19:00:00 15.4221 07.29.2011-20:00:00 15.4171 07.29.2011-21:00:00 15.4171 07.29.2011-22:00:00 15.4020 07.29.2011-23:00:00 15.3970 07.30.2011-00:00:00 15.3869 07.30.2011-01:00:00 15.3769 07.30.2011-02:00:00 15.3719 07.30.2011-03:00:00 15.3668 07.30.2011-04:00:00 15.3568 07.30.2011-05:00:00 15.3317 07.30.2011-06:00:00 15.3267 07.30.2011-07:00:00 15.3166 07.30.2011-08:00:00 15.2915 07.30.2011-09:00:00 15.2714 07.30.2011-10:00:00 15.2463 07.30.2011-11:00:00 15.2162 07.30.2011-12:00:00 15.1660 07.30.2011-13:00:00 15.1459 07.30.2011-14:00:00 15.0957 07.30.2011-15:00:00 15.0756 07.30.2011-16:00:00 15.0454 07.30.2011-17:00:00 15.0404 07.30.2011-18:00:00 15.0203 07.30.2011-19:00:00 15.0103 07.30.2011-20:00:00 14.9902 07.30.2011-21:00:00 14.9902 07.30.2011-22:00:00 14.9902 07.30.2011-23:00:00 14.9852 07.31.2011-00:00:00 14.9852 07.31.2011-01:00:00 14.9751 07.31.2011-02:00:00 14.9601 07.31.2011-03:00:00 14.9651 07.31.2011-04:00:00 14.9551 07.31.2011-05:00:00 14.9450 07.31.2011-06:00:00 14.9450 07.31.2011-07:00:00 14.9400 07.31.2011-08:00:00 14.9149 07.31.2011-09:00:00 14.8948 07.31.2011-10:00:00 14.8797 07.31.2011-11:00:00 14.8697 07.31.2011-12:00:00 14.8496 07.31.2011-13:00:00 14.8396 07.31.2011-14:00:00 14.8144 07.31.2011-15:00:00 14.8044 07.31.2011-16:00:00 14.7843 07.31.2011-17:00:00 14.7743 07.31.2011-18:00:00 14.7542 07.31.2011-19:00:00 14.7391 07.31.2011-20:00:00 14.7190 07.31.2011-21:00:00 14.7140 07.31.2011-22:00:00 14.7090 07.31.2011-23:00:00 14.6989 08.01.2011-00:00:00 14.6989 08.01.2011-01:00:00 14.6939 08.01.2011-02:00:00 14.6889 08.01.2011-03:00:00 14.6839 08.01.2011-04:00:00 14.6738 08.01.2011-05:00:00 14.6738 08.01.2011-06:00:00 14.6688 08.01.2011-07:00:00 14.6588 08.01.2011-08:00:00 14.6487 08.01.2011-09:00:00 14.6186 08.01.2011-10:00:00 14.6085 08.01.2011-11:00:00 14.5734 08.01.2011-12:00:00 14.5684 08.01.2011-13:00:00 14.5433 08.01.2011-14:00:00 14.5131 08.01.2011-15:00:00 14.5031 08.01.2011-16:00:00 14.4981 08.01.2011-17:00:00 14.4830 08.01.2011-18:00:00 14.4730 08.01.2011-19:00:00 14.4629 08.01.2011-20:00:00 14.4579 08.01.2011-21:00:00 14.4579 08.01.2011-22:00:00 14.4428 08.01.2011-23:00:00 14.4378 08.02.2011-00:00:00 14.4378 08.02.2011-01:00:00 14.4127 08.02.2011-02:00:00 14.4077 08.02.2011-03:00:00 14.4027 08.02.2011-04:00:00 14.4027 08.02.2011-05:00:00 14.3976 08.02.2011-06:00:00 14.3926 08.02.2011-07:00:00 14.3725 08.02.2011-08:00:00 14.3424 08.02.2011-09:00:00 14.3323 08.02.2011-10:00:00 14.3173 08.02.2011-11:00:00 14.2922 08.02.2011-12:00:00 14.2671 08.02.2011-13:00:00 14.2269 08.02.2011-14:00:00 14.1767 08.02.2011-15:00:00 14.1465 08.02.2011-16:00:00 14.1264 08.02.2011-17:00:00 14.0913 08.02.2011-18:00:00 14.0863 08.02.2011-19:00:00 14.0712 08.02.2011-20:00:00 14.0712 08.02.2011-21:00:00 14.0511 08.02.2011-22:00:00 14.0511 08.02.2011-23:00:00 14.0511 08.03.2011-00:00:00 14.0511 08.03.2011-01:00:00 14.0310 08.03.2011-02:00:00 14.0260 08.03.2011-03:00:00 14.0260 08.03.2011-04:00:00 14.0210 08.03.2011-05:00:00 14.0160 08.03.2011-06:00:00 14.0109 08.03.2011-07:00:00 13.9909 08.03.2011-08:00:00 13.9758 08.03.2011-09:00:00 13.9658 08.03.2011-10:00:00 13.9356 08.03.2011-11:00:00 13.9356 08.03.2011-12:00:00 13.9105 08.03.2011-13:00:00 13.8954 08.03.2011-14:00:00 13.8954 08.03.2011-15:00:00 13.8954 08.03.2011-16:00:00 13.8603 08.03.2011-17:00:00 13.8452 08.03.2011-18:00:00 13.8402 08.03.2011-19:00:00 13.8302 08.03.2011-20:00:00 13.8302 08.03.2011-21:00:00 13.8101 08.03.2011-22:00:00 13.8051 08.03.2011-23:00:00 13.7900 08.04.2011-00:00:00 13.7900 08.04.2011-01:00:00 13.7799 08.04.2011-02:00:00 13.7649 08.04.2011-03:00:00 13.7599 08.04.2011-04:00:00 13.7548 08.04.2011-05:00:00 13.7548 08.04.2011-06:00:00 13.7498 08.04.2011-07:00:00 13.7398 08.04.2011-08:00:00 13.7197 08.04.2011-09:00:00 13.7147 08.04.2011-10:00:00 13.7096 08.04.2011-11:00:00 13.6946 08.04.2011-12:00:00 13.6845 08.04.2011-13:00:00 13.6594 08.04.2011-14:00:00 13.6393 08.04.2011-15:00:00 13.6192 08.04.2011-16:00:00 13.6142 08.04.2011-17:00:00 13.6092 08.04.2011-18:00:00 13.6042 08.04.2011-19:00:00 13.5992 08.04.2011-20:00:00 13.6042 08.04.2011-21:00:00 13.6042 08.04.2011-22:00:00 13.6042 08.04.2011-23:00:00 13.6042 08.05.2011-00:00:00 13.5992 08.05.2011-01:00:00 13.5992 08.05.2011-02:00:00 13.5992 08.05.2011-03:00:00 13.5941 08.05.2011-04:00:00 13.5941 08.05.2011-05:00:00 13.5891 08.05.2011-06:00:00 13.5891 08.05.2011-07:00:00 13.5841 08.05.2011-08:00:00 13.5740 08.05.2011-09:00:00 13.5590 08.05.2011-10:00:00 13.5339 08.05.2011-11:00:00 13.5037 08.05.2011-12:00:00 13.4736 08.05.2011-13:00:00 13.4636 08.05.2011-14:00:00 13.4636 08.05.2011-15:00:00 13.4334 08.05.2011-16:00:00 13.4184 08.05.2011-17:00:00 13.4133 08.05.2011-18:00:00 13.4133 08.05.2011-19:00:00 13.4083 08.05.2011-20:00:00 13.4033 08.05.2011-21:00:00 13.3983 08.05.2011-22:00:00 13.3983 08.05.2011-23:00:00 13.3983 08.06.2011-00:00:00 13.3933 08.06.2011-01:00:00 13.3933 08.06.2011-02:00:00 13.3983 08.06.2011-03:00:00 13.3983 08.06.2011-04:00:00 13.3983 08.06.2011-05:00:00 13.4033 08.06.2011-06:00:00 13.4033 08.06.2011-07:00:00 13.3983 08.06.2011-08:00:00 13.3933 08.06.2011-09:00:00 13.3832 08.06.2011-10:00:00 13.3782 08.06.2011-11:00:00 13.3430 08.06.2011-12:00:00 13.3179 08.06.2011-13:00:00 13.2828 08.06.2011-14:00:00 13.2677 08.06.2011-15:00:00 13.2577 08.06.2011-16:00:00 13.2376 08.06.2011-17:00:00 13.2225 08.06.2011-18:00:00 13.2125 08.06.2011-19:00:00 13.2125 08.06.2011-20:00:00 13.2125 08.06.2011-21:00:00 13.2175 08.06.2011-22:00:00 13.2125 08.06.2011-23:00:00 13.2125 08.07.2011-00:00:00 13.2125 08.07.2011-01:00:00 13.2125 08.07.2011-02:00:00 13.2125 08.07.2011-03:00:00 13.2125 08.07.2011-04:00:00 13.2125 08.07.2011-05:00:00 13.2125 08.07.2011-06:00:00 13.2075 08.07.2011-07:00:00 13.1974 08.07.2011-08:00:00 13.1723 08.07.2011-09:00:00 13.1371 08.07.2011-10:00:00 13.1321 08.07.2011-11:00:00 13.1070 08.07.2011-12:00:00 13.0719 08.07.2011-13:00:00 13.0417 08.07.2011-14:00:00 13.0216 08.07.2011-15:00:00 13.0016 08.07.2011-16:00:00 12.9965 08.07.2011-17:00:00 12.9714 08.07.2011-18:00:00 12.9664 08.07.2011-19:00:00 12.9614 08.07.2011-20:00:00 12.9714 08.07.2011-21:00:00 12.9764 08.07.2011-22:00:00 12.9714 08.07.2011-23:00:00 12.9564 08.08.2011-00:00:00 12.9614 08.08.2011-01:00:00 12.9614 08.08.2011-02:00:00 12.9614 08.08.2011-03:00:00 12.9614 08.08.2011-04:00:00 12.9614 08.08.2011-05:00:00 12.9614 08.08.2011-06:00:00 12.9564 08.08.2011-07:00:00 12.9564 08.08.2011-08:00:00 12.9564 08.08.2011-09:00:00 12.9262 08.08.2011-10:00:00 12.9061 08.08.2011-11:00:00 12.8961 08.08.2011-12:00:00 12.8961 08.08.2011-13:00:00 12.8760 08.08.2011-14:00:00 12.8559 08.08.2011-15:00:00 12.8409 08.08.2011-16:00:00 12.8157 08.08.2011-17:00:00 12.7806 08.08.2011-18:00:00 12.7505 08.08.2011-19:00:00 12.7404 08.08.2011-20:00:00 12.7354 08.08.2011-21:00:00 12.7404 08.08.2011-22:00:00 12.7404 08.08.2011-23:00:00 12.7454 08.09.2011-00:00:00 12.7505 08.09.2011-01:00:00 12.7505 08.09.2011-02:00:00 12.7555 08.09.2011-03:00:00 12.7655 08.09.2011-04:00:00 12.7605 08.09.2011-05:00:00 12.7605 08.09.2011-06:00:00 12.7555 08.09.2011-07:00:00 12.7454 08.09.2011-08:00:00 12.7354 08.09.2011-09:00:00 12.7103 08.09.2011-10:00:00 12.6952 08.09.2011-11:00:00 12.6751 08.09.2011-12:00:00 12.6550 08.09.2011-13:00:00 12.6400 08.09.2011-14:00:00 12.5998 08.09.2011-15:00:00 12.5847 08.09.2011-16:00:00 12.5697 08.09.2011-17:00:00 12.5496 08.09.2011-18:00:00 12.5395 08.09.2011-19:00:00 12.5245 08.09.2011-20:00:00 12.5144 08.09.2011-21:00:00 12.5144 08.09.2011-22:00:00 12.5195 08.09.2011-23:00:00 12.5245 08.10.2011-00:00:00 12.5245 08.10.2011-01:00:00 12.5195 08.10.2011-02:00:00 12.5195 08.10.2011-03:00:00 12.5094 08.10.2011-04:00:00 12.5094 08.10.2011-05:00:00 12.5094 08.10.2011-06:00:00 12.5094 08.10.2011-07:00:00 12.5094 08.10.2011-08:00:00 12.5144 08.10.2011-09:00:00 12.5044 08.10.2011-10:00:00 12.4944 08.10.2011-11:00:00 12.4893 08.10.2011-12:00:00 12.4642 08.10.2011-13:00:00 12.4542 08.10.2011-14:00:00 12.4341 08.10.2011-15:00:00 12.4190 08.10.2011-16:00:00 12.3738 08.10.2011-17:00:00 12.3387 08.10.2011-18:00:00 12.3337 08.10.2011-19:00:00 12.3236 08.10.2011-20:00:00 12.3337 08.10.2011-21:00:00 12.3286 08.10.2011-22:00:00 12.3337 08.10.2011-23:00:00 12.3337 08.11.2011-00:00:00 12.3236 08.11.2011-01:00:00 12.3236 08.11.2011-02:00:00 12.3286 08.11.2011-03:00:00 12.3337 08.11.2011-04:00:00 12.3286 08.11.2011-05:00:00 12.3286 08.11.2011-06:00:00 12.3236 08.11.2011-07:00:00 12.3186 08.11.2011-08:00:00 12.3085 08.11.2011-09:00:00 12.2734 08.11.2011-10:00:00 12.2583 08.11.2011-11:00:00 12.2382 08.11.2011-12:00:00 12.2232 08.11.2011-13:00:00 12.1780 08.11.2011-14:00:00 12.1378 08.11.2011-15:00:00 12.1127 08.11.2011-16:00:00 12.0926 08.11.2011-17:00:00 12.0725 08.11.2011-18:00:00 12.0474 08.11.2011-19:00:00 12.0474 08.11.2011-20:00:00 12.0474 08.11.2011-21:00:00 12.0424 08.11.2011-22:00:00 12.0474 08.11.2011-23:00:00 12.0474 08.12.2011-00:00:00 12.0524 08.12.2011-01:00:00 12.0424 08.12.2011-02:00:00 12.0374 08.12.2011-03:00:00 12.0474 08.12.2011-04:00:00 12.0524 08.12.2011-05:00:00 12.0524 08.12.2011-06:00:00 12.0474 08.12.2011-07:00:00 12.0223 08.12.2011-08:00:00 11.9972 08.12.2011-09:00:00 11.9821 08.12.2011-10:00:00 11.9620 08.12.2011-11:00:00 11.9369 08.12.2011-12:00:00 11.9269 08.12.2011-13:00:00 11.9118 08.12.2011-14:00:00 11.8917 08.12.2011-15:00:00 11.8616 08.12.2011-16:00:00 11.8566 08.12.2011-17:00:00 11.8566 08.12.2011-18:00:00 11.8415 08.12.2011-19:00:00 11.8365 08.12.2011-20:00:00 11.8465 08.12.2011-21:00:00 11.8516 08.12.2011-22:00:00 11.8516 08.12.2011-23:00:00 11.8516 08.13.2011-00:00:00 11.8465 08.13.2011-01:00:00 11.8365 08.13.2011-02:00:00 11.8365 08.13.2011-03:00:00 11.8315 08.13.2011-04:00:00 11.8214 08.13.2011-05:00:00 11.8164 08.13.2011-06:00:00 11.8114 08.13.2011-07:00:00 11.8013 08.13.2011-08:00:00 11.8013 08.13.2011-09:00:00 11.7812 08.13.2011-10:00:00 11.7612 08.13.2011-11:00:00 11.7511 08.13.2011-12:00:00 11.7411 08.13.2011-13:00:00 11.7210 08.13.2011-14:00:00 11.7059 08.13.2011-15:00:00 11.6959 08.13.2011-16:00:00 11.6808 08.13.2011-17:00:00 11.6708 08.13.2011-18:00:00 11.6557 08.13.2011-19:00:00 11.6507 08.13.2011-20:00:00 11.6557 08.13.2011-21:00:00 11.6457 08.13.2011-22:00:00 11.6406 08.13.2011-23:00:00 11.6457 08.14.2011-00:00:00 11.6457 08.14.2011-01:00:00 11.6457 08.14.2011-02:00:00 11.6457 08.14.2011-03:00:00 11.6457 08.14.2011-04:00:00 11.6406 08.14.2011-05:00:00 11.6406 08.14.2011-06:00:00 11.6356 08.14.2011-07:00:00 11.6356 08.14.2011-08:00:00 11.6205 08.14.2011-09:00:00 11.6155 08.14.2011-10:00:00 11.5754 08.14.2011-11:00:00 11.5653 08.14.2011-12:00:00 11.5302 08.14.2011-13:00:00 11.5151 08.14.2011-14:00:00 11.5050 08.14.2011-15:00:00 11.4699 08.14.2011-16:00:00 11.4347 08.14.2011-17:00:00 11.4247 08.14.2011-18:00:00 11.4096 08.14.2011-19:00:00 11.4096 08.14.2011-20:00:00 11.4096 08.14.2011-21:00:00 11.4096 08.14.2011-22:00:00 11.4096 08.14.2011-23:00:00 11.4046 08.15.2011-00:00:00 11.4046 08.15.2011-01:00:00 11.3996 08.15.2011-02:00:00 11.3996 08.15.2011-03:00:00 11.3996 08.15.2011-04:00:00 11.4046 08.15.2011-05:00:00 11.3946 08.15.2011-06:00:00 11.3996 08.15.2011-07:00:00 11.3895 08.15.2011-08:00:00 11.3695 08.15.2011-09:00:00 11.3544 08.15.2011-10:00:00 11.3393 08.15.2011-11:00:00 11.3293 08.15.2011-12:00:00 11.3042 08.15.2011-13:00:00 11.2740 08.15.2011-14:00:00 11.2489 08.15.2011-15:00:00 11.2188 08.15.2011-16:00:00 11.1887 08.15.2011-17:00:00 11.1736 08.15.2011-18:00:00 11.1636 08.15.2011-19:00:00 11.1585 08.15.2011-20:00:00 11.1535 08.15.2011-21:00:00 11.1535 08.15.2011-22:00:00 11.1535 08.15.2011-23:00:00 11.1485 08.16.2011-00:00:00 11.1435 08.16.2011-01:00:00 11.1435 08.16.2011-02:00:00 11.1385 08.16.2011-03:00:00 11.1334 08.16.2011-04:00:00 11.1284 08.16.2011-05:00:00 11.1184 08.16.2011-06:00:00 11.1083 08.16.2011-07:00:00 11.1033 08.16.2011-08:00:00 11.0782 08.16.2011-09:00:00 11.0681 08.16.2011-10:00:00 11.0481 08.16.2011-11:00:00 11.0079 08.16.2011-12:00:00 11.0029 08.16.2011-13:00:00 10.9627 08.16.2011-14:00:00 10.9376 08.16.2011-15:00:00 10.9074 08.16.2011-16:00:00 10.8773 08.16.2011-17:00:00 10.8673 08.16.2011-18:00:00 10.8472 08.16.2011-19:00:00 10.8472 08.16.2011-20:00:00 10.8572 08.16.2011-21:00:00 10.8522 08.16.2011-22:00:00 10.8472 08.16.2011-23:00:00 10.8472 08.17.2011-00:00:00 10.8422 08.17.2011-01:00:00 10.8371 08.17.2011-02:00:00 10.8371 08.17.2011-03:00:00 10.8321 08.17.2011-04:00:00 10.8271 08.17.2011-05:00:00 10.8271 08.17.2011-06:00:00 10.8171 08.17.2011-07:00:00 10.7919 08.17.2011-08:00:00 10.7618 08.17.2011-09:00:00 10.7467 08.17.2011-10:00:00 10.7467 08.17.2011-11:00:00 10.7116 08.17.2011-12:00:00 10.6714 08.17.2011-13:00:00 10.6564 08.17.2011-14:00:00 10.6312 08.17.2011-15:00:00 10.5760 08.17.2011-16:00:00 10.5459 08.17.2011-17:00:00 10.5258 08.17.2011-18:00:00 10.5258 08.17.2011-19:00:00 10.5057 08.17.2011-20:00:00 10.4957 08.17.2011-21:00:00 10.4957 08.17.2011-22:00:00 10.4957 08.17.2011-23:00:00 10.5057 08.18.2011-00:00:00 10.5107 08.18.2011-01:00:00 10.5157 08.18.2011-02:00:00 10.5157 08.18.2011-03:00:00 10.5157 08.18.2011-04:00:00 10.5007 08.18.2011-05:00:00 10.4957 08.18.2011-06:00:00 10.4806 08.18.2011-07:00:00 10.4555 08.18.2011-08:00:00 10.4505 08.18.2011-09:00:00 10.4304 08.18.2011-10:00:00 10.4103 08.18.2011-11:00:00 10.3601 08.18.2011-12:00:00 10.3400 08.18.2011-13:00:00 10.3199 08.18.2011-14:00:00 10.2747 08.18.2011-15:00:00 10.2496 08.18.2011-16:00:00 10.2295 08.18.2011-17:00:00 10.2195 08.18.2011-18:00:00 10.2094 08.18.2011-19:00:00 10.1994 08.18.2011-20:00:00 10.1943 08.18.2011-21:00:00 10.1994 08.18.2011-22:00:00 10.1994 08.18.2011-23:00:00 10.1943 08.19.2011-00:00:00 10.1943 08.19.2011-01:00:00 10.1893 08.19.2011-02:00:00 10.1943 08.19.2011-03:00:00 10.1943 08.19.2011-04:00:00 10.1943 08.19.2011-05:00:00 10.1743 08.19.2011-06:00:00 10.1592 08.19.2011-07:00:00 10.1491 08.19.2011-08:00:00 10.1441 08.19.2011-09:00:00 10.1291 08.19.2011-10:00:00 10.0939 08.19.2011-11:00:00 10.0839 08.19.2011-12:00:00 10.0487 08.19.2011-13:00:00 10.0236 08.19.2011-14:00:00 9.9985 08.19.2011-15:00:00 9.9734 08.19.2011-16:00:00 9.9583 08.19.2011-17:00:00 9.9483 08.19.2011-18:00:00 9.9282 08.19.2011-19:00:00 9.9282 08.19.2011-20:00:00 9.9282 08.19.2011-21:00:00 9.9282 08.19.2011-22:00:00 9.9232 08.19.2011-23:00:00 9.9181 08.20.2011-00:00:00 9.9181 08.20.2011-01:00:00 9.9131 08.20.2011-02:00:00 9.9131 08.20.2011-03:00:00 9.9081 08.20.2011-04:00:00 9.9031 08.20.2011-05:00:00 9.9031 08.20.2011-06:00:00 9.8981 08.20.2011-07:00:00 9.8729 08.20.2011-08:00:00 9.8679 08.20.2011-09:00:00 9.8378 08.20.2011-10:00:00 9.8278 08.20.2011-11:00:00 9.7926 08.20.2011-12:00:00 9.7675 08.20.2011-13:00:00 9.7323 08.20.2011-14:00:00 9.7223 08.20.2011-15:00:00 9.7223 08.20.2011-16:00:00 9.7122 08.20.2011-17:00:00 9.7022 08.20.2011-18:00:00 9.6972 08.20.2011-19:00:00 9.6972 08.20.2011-20:00:00 9.6771 08.20.2011-21:00:00 9.6771 08.20.2011-22:00:00 9.6771 08.20.2011-23:00:00 9.6721 08.21.2011-00:00:00 9.6671 08.21.2011-01:00:00 9.6570 08.21.2011-02:00:00 9.6570 08.21.2011-03:00:00 9.6470 08.21.2011-04:00:00 9.6419 08.21.2011-05:00:00 9.6369 08.21.2011-06:00:00 9.6319 08.21.2011-07:00:00 9.6219 08.21.2011-08:00:00 9.6168 08.21.2011-09:00:00 9.5917 08.21.2011-10:00:00 9.5767 08.21.2011-11:00:00 9.5566 08.21.2011-12:00:00 9.5465 08.21.2011-13:00:00 9.5114 08.21.2011-14:00:00 9.4863 08.21.2011-15:00:00 9.4612 08.21.2011-16:00:00 9.4612 08.21.2011-17:00:00 9.4612 08.21.2011-18:00:00 9.4411 08.21.2011-19:00:00 9.4360 08.21.2011-20:00:00 9.4360 08.21.2011-21:00:00 9.4310 08.21.2011-22:00:00 9.4310 08.21.2011-23:00:00 9.4310 08.22.2011-00:00:00 9.4160 08.22.2011-01:00:00 9.4109 08.22.2011-02:00:00 9.4109 08.22.2011-03:00:00 9.4160 08.22.2011-04:00:00 9.4109 08.22.2011-05:00:00 9.4109 08.22.2011-06:00:00 9.4009 08.22.2011-07:00:00 9.4009 08.22.2011-08:00:00 9.3959 08.22.2011-09:00:00 9.3858 08.22.2011-10:00:00 9.3758 08.22.2011-11:00:00 9.3657 08.22.2011-12:00:00 9.3457 08.22.2011-13:00:00 9.3306 08.22.2011-14:00:00 9.3256 08.22.2011-15:00:00 9.3155 08.22.2011-16:00:00 9.3055 08.22.2011-17:00:00 9.3055 08.22.2011-18:00:00 9.2954 08.22.2011-19:00:00 9.2753 08.22.2011-20:00:00 9.2854 08.22.2011-21:00:00 9.2904 08.22.2011-22:00:00 9.2904 08.22.2011-23:00:00 9.2904 08.23.2011-00:00:00 9.2904 08.23.2011-01:00:00 9.2954 08.23.2011-02:00:00 9.3005 08.23.2011-03:00:00 9.3155 08.23.2011-04:00:00 9.3607 08.23.2011-05:00:00 9.4210 08.23.2011-06:00:00 9.5666 08.23.2011-07:00:00 9.7323 08.23.2011-08:00:00 9.8177 08.23.2011-09:00:00 9.8478 08.23.2011-10:00:00 9.8729 08.23.2011-11:00:00 9.8729 08.23.2011-12:00:00 9.8679 08.23.2011-13:00:00 9.8579 08.23.2011-14:00:00 9.8529 08.23.2011-15:00:00 9.8378 08.23.2011-16:00:00 9.8378 08.23.2011-17:00:00 9.8378 08.23.2011-18:00:00 9.8328 08.23.2011-19:00:00 9.8378 08.23.2011-20:00:00 9.8328 08.23.2011-21:00:00 9.8428 08.23.2011-22:00:00 9.8478 08.23.2011-23:00:00 9.8478 08.24.2011-00:00:00 9.8478 08.24.2011-01:00:00 9.8529 08.24.2011-02:00:00 9.8529 08.24.2011-03:00:00 9.8478 08.24.2011-04:00:00 9.8378 08.24.2011-05:00:00 9.8328 08.24.2011-06:00:00 9.8328 08.24.2011-07:00:00 9.8278 08.24.2011-08:00:00 9.8127 08.24.2011-09:00:00 9.8127 08.24.2011-10:00:00 9.7976 08.24.2011-11:00:00 9.7826 08.24.2011-12:00:00 9.7725 08.24.2011-13:00:00 9.7625 08.24.2011-14:00:00 9.7524 08.24.2011-15:00:00 9.7424 08.24.2011-16:00:00 9.7273 08.24.2011-17:00:00 9.7122 08.24.2011-18:00:00 9.6922 08.24.2011-19:00:00 9.6922 08.24.2011-20:00:00 9.6821 08.24.2011-21:00:00 9.6771 08.24.2011-22:00:00 9.6620 08.24.2011-23:00:00 9.6620 08.25.2011-00:00:00 9.6620 08.25.2011-01:00:00 9.6570 08.25.2011-02:00:00 9.6570 08.25.2011-03:00:00 9.6570 08.25.2011-04:00:00 9.6419 08.25.2011-05:00:00 9.6419 08.25.2011-06:00:00 9.6219 08.25.2011-07:00:00 9.6068 08.25.2011-08:00:00 9.5967 08.25.2011-09:00:00 9.5767 08.25.2011-10:00:00 9.5616 08.25.2011-11:00:00 9.5415 08.25.2011-12:00:00 9.5365 08.25.2011-13:00:00 9.5064 08.25.2011-14:00:00 9.4812 08.25.2011-15:00:00 9.4662 08.25.2011-16:00:00 9.4411 08.25.2011-17:00:00 9.4310 08.25.2011-18:00:00 9.4160 08.25.2011-19:00:00 9.4009 08.25.2011-20:00:00 9.3959 08.25.2011-21:00:00 9.3909 08.25.2011-22:00:00 9.3858 08.25.2011-23:00:00 9.3808 08.26.2011-00:00:00 9.3708 08.26.2011-01:00:00 9.3557 08.26.2011-02:00:00 9.3507 08.26.2011-03:00:00 9.3457 08.26.2011-04:00:00 9.3256 08.26.2011-05:00:00 9.3256 08.26.2011-06:00:00 9.3205 08.26.2011-07:00:00 9.3155 08.26.2011-08:00:00 9.3105 08.26.2011-09:00:00 9.2904 08.26.2011-10:00:00 9.2854 08.26.2011-11:00:00 9.2653 08.26.2011-12:00:00 9.2603 08.26.2011-13:00:00 9.2553 08.26.2011-14:00:00 9.2452 08.26.2011-15:00:00 9.2151 08.26.2011-16:00:00 9.2050 08.26.2011-17:00:00 9.1749 08.26.2011-18:00:00 9.1699 08.26.2011-19:00:00 9.1699 08.26.2011-20:00:00 9.1548 08.26.2011-21:00:00 9.1498 08.26.2011-22:00:00 9.1347 08.26.2011-23:00:00 9.1297 08.27.2011-00:00:00 9.1247 08.27.2011-01:00:00 9.1096 08.27.2011-02:00:00 9.1096 08.27.2011-03:00:00 9.1096 08.27.2011-04:00:00 9.0946 08.27.2011-05:00:00 9.0946 08.27.2011-06:00:00 9.0845 08.27.2011-07:00:00 9.0745 08.27.2011-08:00:00 9.0644 08.27.2011-09:00:00 9.0494 08.27.2011-10:00:00 9.0343 08.27.2011-11:00:00 9.0192 08.27.2011-12:00:00 9.0142 08.27.2011-13:00:00 8.9941 08.27.2011-14:00:00 8.9740 08.27.2011-15:00:00 8.9640 08.27.2011-16:00:00 8.9539 08.27.2011-17:00:00 8.9339 08.27.2011-18:00:00 8.9188 08.27.2011-19:00:00 8.9188 08.27.2011-20:00:00 8.9138 08.27.2011-21:00:00 8.9188 08.27.2011-22:00:00 8.9088 08.27.2011-23:00:00 8.9088 08.28.2011-00:00:00 8.9088 08.28.2011-01:00:00 8.9138 08.28.2011-02:00:00 8.9037 08.28.2011-03:00:00 8.8987 08.28.2011-04:00:00 8.8937 08.28.2011-05:00:00 8.8937 08.28.2011-06:00:00 8.8937 08.28.2011-07:00:00 8.8887 08.28.2011-08:00:00 8.8736 08.28.2011-09:00:00 8.8535 08.28.2011-10:00:00 8.8435 08.28.2011-11:00:00 8.8334 08.28.2011-12:00:00 8.8284 08.28.2011-13:00:00 8.8284 08.28.2011-14:00:00 8.8184 08.28.2011-15:00:00 8.8133 08.28.2011-16:00:00 8.8083 08.28.2011-17:00:00 8.7983 08.28.2011-18:00:00 8.7782 08.28.2011-19:00:00 8.7832 08.28.2011-20:00:00 8.7732 08.28.2011-21:00:00 8.7681 08.28.2011-22:00:00 8.7681 08.28.2011-23:00:00 8.7581 08.29.2011-00:00:00 8.7481 08.29.2011-01:00:00 8.7481 08.29.2011-02:00:00 8.7481 08.29.2011-03:00:00 8.7581 08.29.2011-04:00:00 8.7531 08.29.2011-05:00:00 8.7481 08.29.2011-06:00:00 8.7430 08.29.2011-07:00:00 8.7330 08.29.2011-08:00:00 8.7280 08.29.2011-09:00:00 8.7229 08.29.2011-10:00:00 8.7179 08.29.2011-11:00:00 8.7029 08.29.2011-12:00:00 8.6928 08.29.2011-13:00:00 8.6727 08.29.2011-14:00:00 8.6627 08.29.2011-15:00:00 8.6426 08.29.2011-16:00:00 8.6326 08.29.2011-17:00:00 8.6225 08.29.2011-18:00:00 8.6125 08.29.2011-19:00:00 8.6074 08.29.2011-20:00:00 8.6074 08.29.2011-21:00:00 8.6175 08.29.2011-22:00:00 8.6225 08.29.2011-23:00:00 8.6175 08.30.2011-00:00:00 8.6175 08.30.2011-01:00:00 8.6125 08.30.2011-02:00:00 8.6125 08.30.2011-03:00:00 8.6125 08.30.2011-04:00:00 8.6125 08.30.2011-05:00:00 8.6024 08.30.2011-06:00:00 8.6024 08.30.2011-07:00:00 8.5924 08.30.2011-08:00:00 8.5924 08.30.2011-09:00:00 8.5823 08.30.2011-10:00:00 8.5723 08.30.2011-11:00:00 8.5673 08.30.2011-12:00:00 8.5572 08.30.2011-13:00:00 8.5522 08.30.2011-14:00:00 8.5422 08.30.2011-15:00:00 8.5221 08.30.2011-16:00:00 8.5020 08.30.2011-17:00:00 8.4819 08.30.2011-18:00:00 8.4819 08.30.2011-19:00:00 8.4869 08.30.2011-20:00:00 8.4769 08.30.2011-21:00:00 8.4769 08.30.2011-22:00:00 8.4769 08.30.2011-23:00:00 8.4769 08.31.2011-00:00:00 8.4769 08.31.2011-01:00:00 8.4668 08.31.2011-02:00:00 8.4668 08.31.2011-03:00:00 8.4668 08.31.2011-04:00:00 8.4668 08.31.2011-05:00:00 8.4769 08.31.2011-06:00:00 8.4819 08.31.2011-07:00:00 8.4618 08.31.2011-08:00:00 8.4618 08.31.2011-09:00:00 8.4568 08.31.2011-10:00:00 8.4467 08.31.2011-11:00:00 8.4367 08.31.2011-12:00:00 8.4317 08.31.2011-13:00:00 8.4216 08.31.2011-14:00:00 8.4015 08.31.2011-15:00:00 8.4015 08.31.2011-16:00:00 8.3865 08.31.2011-17:00:00 8.3815 08.31.2011-18:00:00 8.3714 08.31.2011-19:00:00 8.3714 08.31.2011-20:00:00 8.3714 08.31.2011-21:00:00 8.3664 08.31.2011-22:00:00 8.3664 08.31.2011-23:00:00 8.3714 09.01.2011-00:00:00 8.3714 09.01.2011-01:00:00 8.3714 09.01.2011-02:00:00 8.3714 09.01.2011-03:00:00 8.3614 09.01.2011-04:00:00 8.3563 09.01.2011-05:00:00 8.3413 09.01.2011-06:00:00 8.3363 09.01.2011-07:00:00 8.3312 09.01.2011-08:00:00 8.3262 09.01.2011-09:00:00 8.3061 09.01.2011-10:00:00 8.3011 09.01.2011-11:00:00 8.2961 09.01.2011-12:00:00 8.2911 09.01.2011-13:00:00 8.2810 09.01.2011-14:00:00 8.2760 09.01.2011-15:00:00 8.2609 09.01.2011-16:00:00 8.2408 09.01.2011-17:00:00 8.2258 09.01.2011-18:00:00 8.2258 09.01.2011-19:00:00 8.2157 09.01.2011-20:00:00 8.2157 09.01.2011-21:00:00 8.2157 09.01.2011-22:00:00 8.2208 09.01.2011-23:00:00 8.2208 09.02.2011-00:00:00 8.2157 09.02.2011-01:00:00 8.2107 09.02.2011-02:00:00 8.2107 09.02.2011-03:00:00 8.2157 09.02.2011-04:00:00 8.2107 09.02.2011-05:00:00 8.2107 09.02.2011-06:00:00 8.2107 09.02.2011-07:00:00 8.2107 09.02.2011-08:00:00 8.2057 09.02.2011-09:00:00 8.2007 09.02.2011-10:00:00 8.1906 09.02.2011-11:00:00 8.1906 09.02.2011-12:00:00 8.1806 09.02.2011-13:00:00 8.1705 09.02.2011-14:00:00 8.1655 09.02.2011-15:00:00 8.1505 09.02.2011-16:00:00 8.1454 09.02.2011-17:00:00 8.1454 09.02.2011-18:00:00 8.1354 09.02.2011-19:00:00 8.1354 09.02.2011-20:00:00 8.1354 09.02.2011-21:00:00 8.1304 09.02.2011-22:00:00 8.1354 09.02.2011-23:00:00 8.1354 09.03.2011-00:00:00 8.1354 09.03.2011-01:00:00 8.1354 09.03.2011-02:00:00 8.1354 09.03.2011-03:00:00 8.1304 09.03.2011-04:00:00 8.1253 09.03.2011-05:00:00 8.1253 09.03.2011-06:00:00 8.1253 09.03.2011-07:00:00 8.1253 09.03.2011-08:00:00 8.1203 09.03.2011-09:00:00 8.1053 09.03.2011-10:00:00 8.0952 09.03.2011-11:00:00 8.0852 09.03.2011-12:00:00 8.0751 09.03.2011-13:00:00 8.0701 09.03.2011-14:00:00 8.0701 09.03.2011-15:00:00 8.0701 09.03.2011-16:00:00 8.0751 09.03.2011-17:00:00 8.0701 09.03.2011-18:00:00 8.0601 09.03.2011-19:00:00 8.0500 09.03.2011-20:00:00 8.0450 09.03.2011-21:00:00 8.0400 09.03.2011-22:00:00 8.0400 09.03.2011-23:00:00 8.0299 09.04.2011-00:00:00 8.0249 09.04.2011-01:00:00 8.0199 09.04.2011-02:00:00 8.0199 09.04.2011-03:00:00 8.0199 09.04.2011-04:00:00 8.0149 09.04.2011-05:00:00 8.0098 09.04.2011-06:00:00 8.0098 09.04.2011-07:00:00 7.9998 09.04.2011-08:00:00 7.9898 09.04.2011-09:00:00 7.9747 09.04.2011-10:00:00 7.9596 09.04.2011-11:00:00 7.9496 09.04.2011-12:00:00 7.9496 09.04.2011-13:00:00 7.9395 09.04.2011-14:00:00 7.9395 09.04.2011-15:00:00 7.9295 09.04.2011-16:00:00 7.9295 09.04.2011-17:00:00 7.9245 09.04.2011-18:00:00 7.9194 09.04.2011-19:00:00 7.9094 09.04.2011-20:00:00 7.9094 09.04.2011-21:00:00 7.9094 09.04.2011-22:00:00 7.9094 09.04.2011-23:00:00 7.9094 09.05.2011-00:00:00 7.9094 09.05.2011-01:00:00 7.9094 09.05.2011-02:00:00 7.9094 09.05.2011-03:00:00 7.9044 09.05.2011-04:00:00 7.9044 09.05.2011-05:00:00 7.9044 09.05.2011-06:00:00 7.9044 09.05.2011-07:00:00 7.9044 09.05.2011-08:00:00 7.8943 09.05.2011-09:00:00 7.8843 09.05.2011-10:00:00 7.8793 09.05.2011-11:00:00 7.8642 09.05.2011-12:00:00 7.8642 09.05.2011-13:00:00 7.8592 09.05.2011-14:00:00 7.8491 09.05.2011-15:00:00 7.8441 09.05.2011-16:00:00 7.8341 09.05.2011-17:00:00 7.8240 09.05.2011-18:00:00 7.8190 09.05.2011-19:00:00 7.8140 09.05.2011-20:00:00 7.8190 09.05.2011-21:00:00 7.8190 09.05.2011-22:00:00 7.8190 09.05.2011-23:00:00 7.8140 09.06.2011-00:00:00 7.8090 09.06.2011-01:00:00 7.8090 09.06.2011-02:00:00 7.8090 09.06.2011-03:00:00 7.8039 09.06.2011-04:00:00 7.8039 09.06.2011-05:00:00 7.8039 09.06.2011-06:00:00 7.7939 09.06.2011-07:00:00 7.7738 09.06.2011-08:00:00 7.7638 09.06.2011-09:00:00 7.7588 09.06.2011-10:00:00 7.7537 09.06.2011-11:00:00 7.7336 09.06.2011-12:00:00 7.7286 09.06.2011-13:00:00 7.7286 09.06.2011-14:00:00 7.7186 09.06.2011-15:00:00 7.7186 09.06.2011-16:00:00 7.7186 09.06.2011-17:00:00 7.7186 09.06.2011-18:00:00 7.7186 09.06.2011-19:00:00 7.7186 09.06.2011-20:00:00 7.7085 09.06.2011-21:00:00 7.6985 09.06.2011-22:00:00 7.6935 09.06.2011-23:00:00 7.6935 09.07.2011-00:00:00 7.6834 09.07.2011-01:00:00 7.6684 09.07.2011-02:00:00 7.6633 09.07.2011-03:00:00 7.6583 09.07.2011-04:00:00 7.6533 09.07.2011-05:00:00 7.6432 09.07.2011-06:00:00 7.6332 09.07.2011-07:00:00 7.6332 09.07.2011-08:00:00 7.6282 09.07.2011-09:00:00 7.6131 09.07.2011-10:00:00 7.6081 09.07.2011-11:00:00 7.5981 09.07.2011-12:00:00 7.5930 09.07.2011-13:00:00 7.5830 09.07.2011-14:00:00 7.5780 09.07.2011-15:00:00 7.5780 09.07.2011-16:00:00 7.5780 09.07.2011-17:00:00 7.5729 09.07.2011-18:00:00 7.5729 09.07.2011-19:00:00 7.5729 09.07.2011-20:00:00 7.5679 09.07.2011-21:00:00 7.5679 09.07.2011-22:00:00 7.5579 09.07.2011-23:00:00 7.5478 09.08.2011-00:00:00 7.5328 09.08.2011-01:00:00 7.5277 09.08.2011-02:00:00 7.5277 09.08.2011-03:00:00 7.5177 09.08.2011-04:00:00 7.5127 09.08.2011-05:00:00 7.5077 09.08.2011-06:00:00 7.5026 09.08.2011-07:00:00 7.4976 09.08.2011-08:00:00 7.4876 09.08.2011-09:00:00 7.4825 09.08.2011-10:00:00 7.4675 09.08.2011-11:00:00 7.4524 09.08.2011-12:00:00 7.4323 09.08.2011-13:00:00 7.4273 09.08.2011-14:00:00 7.4173 09.08.2011-15:00:00 7.4072 09.08.2011-16:00:00 7.3922 09.08.2011-17:00:00 7.3871 09.08.2011-18:00:00 7.3871 09.08.2011-19:00:00 7.3871 09.08.2011-20:00:00 7.3821 09.08.2011-21:00:00 7.3821 09.08.2011-22:00:00 7.3771 09.08.2011-23:00:00 7.3771 09.09.2011-00:00:00 7.3721 09.09.2011-01:00:00 7.3721 09.09.2011-02:00:00 7.3620 09.09.2011-03:00:00 7.3620 09.09.2011-04:00:00 7.3470 09.09.2011-05:00:00 7.3470 09.09.2011-06:00:00 7.3470 09.09.2011-07:00:00 7.3369 09.09.2011-08:00:00 7.3319 09.09.2011-09:00:00 7.3118 09.09.2011-10:00:00 7.2967 09.09.2011-11:00:00 7.2967 09.09.2011-12:00:00 7.2917 09.09.2011-13:00:00 7.2867 09.09.2011-14:00:00 7.2767 09.09.2011-15:00:00 7.2716 09.09.2011-16:00:00 7.2616 09.09.2011-17:00:00 7.2465 09.09.2011-18:00:00 7.2415 09.09.2011-19:00:00 7.2415 09.09.2011-20:00:00 7.2415 09.09.2011-21:00:00 7.2415 09.09.2011-22:00:00 7.2415 09.09.2011-23:00:00 7.2365 09.10.2011-00:00:00 7.2264 09.10.2011-01:00:00 7.2264 09.10.2011-02:00:00 7.2264 09.10.2011-03:00:00 7.2264 09.10.2011-04:00:00 7.2264 09.10.2011-05:00:00 7.2214 09.10.2011-06:00:00 7.2114 09.10.2011-07:00:00 7.2114 09.10.2011-08:00:00 7.2114 09.10.2011-09:00:00 7.2063 09.10.2011-10:00:00 7.2013 09.10.2011-11:00:00 7.1963 09.10.2011-12:00:00 7.1913 09.10.2011-13:00:00 7.1812 09.10.2011-14:00:00 7.1812 09.10.2011-15:00:00 7.1612 09.10.2011-16:00:00 7.1461 09.10.2011-17:00:00 7.1360 09.10.2011-18:00:00 7.1210 09.10.2011-19:00:00 7.1210 09.10.2011-20:00:00 7.1160 09.10.2011-21:00:00 7.1160 09.10.2011-22:00:00 7.1160 09.10.2011-23:00:00 7.1009 09.11.2011-00:00:00 7.1059 09.11.2011-01:00:00 7.1059 09.11.2011-02:00:00 7.1009 09.11.2011-03:00:00 7.0959 09.11.2011-04:00:00 7.0959 09.11.2011-05:00:00 7.0959 09.11.2011-06:00:00 7.0858 09.11.2011-07:00:00 7.0758 09.11.2011-08:00:00 7.0708 09.11.2011-09:00:00 7.0607 09.11.2011-10:00:00 7.0406 09.11.2011-11:00:00 7.0356 09.11.2011-12:00:00 7.0306 09.11.2011-13:00:00 7.0306 09.11.2011-14:00:00 7.0256 09.11.2011-15:00:00 7.0306 09.11.2011-16:00:00 7.0306 09.11.2011-17:00:00 7.0256 09.11.2011-18:00:00 7.0256 09.11.2011-19:00:00 7.0256 09.11.2011-20:00:00 7.0205 09.11.2011-21:00:00 7.0205 09.11.2011-22:00:00 7.0205 09.11.2011-23:00:00 7.0105 09.12.2011-00:00:00 7.0105 09.12.2011-01:00:00 7.0105 09.12.2011-02:00:00 7.0055 09.12.2011-03:00:00 7.0055 09.12.2011-04:00:00 7.0055 09.12.2011-05:00:00 7.0005 09.12.2011-06:00:00 6.9854 09.12.2011-07:00:00 6.9804 09.12.2011-08:00:00 6.9804 09.12.2011-09:00:00 6.9703 09.12.2011-10:00:00 6.9452 09.12.2011-11:00:00 6.9352 09.12.2011-12:00:00 6.9301 09.12.2011-13:00:00 6.9151 09.12.2011-14:00:00 6.9101 09.12.2011-15:00:00 6.9000 09.12.2011-16:00:00 6.9000 09.12.2011-17:00:00 6.8900 09.12.2011-18:00:00 6.8900 09.12.2011-19:00:00 6.8900 09.12.2011-20:00:00 6.8900 09.12.2011-21:00:00 6.8799 09.12.2011-22:00:00 6.8799 09.12.2011-23:00:00 6.8749 09.13.2011-00:00:00 6.8749 09.13.2011-01:00:00 6.8649 09.13.2011-02:00:00 6.8649 09.13.2011-03:00:00 6.8598 09.13.2011-04:00:00 6.8548 09.13.2011-05:00:00 6.8548 09.13.2011-06:00:00 6.8498 09.13.2011-07:00:00 6.8498 09.13.2011-08:00:00 6.8498 09.13.2011-09:00:00 6.8448 09.13.2011-10:00:00 6.8448 09.13.2011-11:00:00 6.8398 09.13.2011-12:00:00 6.8297 09.13.2011-13:00:00 6.8096 09.13.2011-14:00:00 6.7946 09.13.2011-15:00:00 6.7946 09.13.2011-16:00:00 6.7895 09.13.2011-17:00:00 6.7845 09.13.2011-18:00:00 6.7694 09.13.2011-19:00:00 6.7694 09.13.2011-20:00:00 6.7745 09.13.2011-21:00:00 6.7745 09.13.2011-22:00:00 6.7795 09.13.2011-23:00:00 6.7795 09.14.2011-00:00:00 6.7795 09.14.2011-01:00:00 6.7745 09.14.2011-02:00:00 6.7694 09.14.2011-03:00:00 6.7594 09.14.2011-04:00:00 6.7594 09.14.2011-05:00:00 6.7644 09.14.2011-06:00:00 6.7644 09.14.2011-07:00:00 6.7594 09.14.2011-08:00:00 6.7544 09.14.2011-09:00:00 6.7544 09.14.2011-10:00:00 6.7494 09.14.2011-11:00:00 6.7343 09.14.2011-12:00:00 6.7293 09.14.2011-13:00:00 6.7142 09.14.2011-14:00:00 6.6941 09.14.2011-15:00:00 6.6740 09.14.2011-16:00:00 6.6640 09.14.2011-17:00:00 6.6640 09.14.2011-18:00:00 6.6640 09.14.2011-19:00:00 6.6640 09.14.2011-20:00:00 6.6640 09.14.2011-21:00:00 6.6640 09.14.2011-22:00:00 6.6640 09.14.2011-23:00:00 6.6590 09.15.2011-00:00:00 6.6690 09.15.2011-01:00:00 6.6791 09.15.2011-02:00:00 6.6791 09.15.2011-03:00:00 6.6740 09.15.2011-04:00:00 6.6791 09.15.2011-05:00:00 6.6791 09.15.2011-06:00:00 6.6891 09.15.2011-07:00:00 6.6841 09.15.2011-08:00:00 6.6791 09.15.2011-09:00:00 6.6791 09.15.2011-10:00:00 6.6841 09.15.2011-11:00:00 6.6891 09.15.2011-12:00:00 6.6941 09.15.2011-13:00:00 6.6941 09.15.2011-14:00:00 6.6941 09.15.2011-15:00:00 6.6891 09.15.2011-16:00:00 6.6891 09.15.2011-17:00:00 6.6891 09.15.2011-18:00:00 6.6941 09.15.2011-19:00:00 6.6941 09.15.2011-20:00:00 6.7293 09.15.2011-21:00:00 6.8146 09.15.2011-22:00:00 6.8347 09.15.2011-23:00:00 6.8498 09.16.2011-00:00:00 6.8649 09.16.2011-01:00:00 6.8699 09.16.2011-02:00:00 6.8699 09.16.2011-03:00:00 6.8849 09.16.2011-04:00:00 6.8849 09.16.2011-05:00:00 6.8900 09.16.2011-06:00:00 6.8900 09.16.2011-07:00:00 6.9000 09.16.2011-08:00:00 6.8950 09.16.2011-09:00:00 6.9101 09.16.2011-10:00:00 6.9050 09.16.2011-11:00:00 6.9050 09.16.2011-12:00:00 6.9050 09.16.2011-13:00:00 6.9101 09.16.2011-14:00:00 6.9101 09.16.2011-15:00:00 6.9151 09.16.2011-16:00:00 6.9151 09.16.2011-17:00:00 6.9251 09.16.2011-18:00:00 6.9301 09.16.2011-19:00:00 6.9301 09.16.2011-20:00:00 6.9301 09.16.2011-21:00:00 6.9402 09.16.2011-22:00:00 6.9402 09.16.2011-23:00:00 6.9452 09.17.2011-00:00:00 6.9452 09.17.2011-01:00:00 6.9452 09.17.2011-02:00:00 6.9402 09.17.2011-03:00:00 6.9452 09.17.2011-04:00:00 6.9402 09.17.2011-05:00:00 6.9402 09.17.2011-06:00:00 6.9402 09.17.2011-07:00:00 6.9402 09.17.2011-08:00:00 6.9402 09.17.2011-09:00:00 6.9402 09.17.2011-10:00:00 6.9402 09.17.2011-11:00:00 6.9402 09.17.2011-12:00:00 6.9402 09.17.2011-13:00:00 6.9352 09.17.2011-14:00:00 6.9352 09.17.2011-15:00:00 6.9352 09.17.2011-16:00:00 6.9352 09.17.2011-17:00:00 6.9352 09.17.2011-18:00:00 6.9502 09.17.2011-19:00:00 6.9603 09.17.2011-20:00:00 6.9703 09.17.2011-21:00:00 7.0105 09.17.2011-22:00:00 7.0406 09.17.2011-23:00:00 7.1059 09.18.2011-00:00:00 7.1712 09.18.2011-01:00:00 7.3269 09.18.2011-02:00:00 7.4625 09.18.2011-03:00:00 7.5428 09.18.2011-04:00:00 7.5880 09.18.2011-05:00:00 7.6282 09.18.2011-06:00:00 7.7588 09.18.2011-07:00:00 8.0952 09.18.2011-08:00:00 8.4618 09.18.2011-09:00:00 8.8234 09.18.2011-10:00:00 9.0343 09.18.2011-11:00:00 9.4511 09.18.2011-12:00:00 9.8579 09.18.2011-13:00:00 10.1994 09.18.2011-14:00:00 10.5760 09.18.2011-15:00:00 10.7518 09.18.2011-16:00:00 10.8974 09.18.2011-17:00:00 10.9928 09.18.2011-18:00:00 11.1033 09.18.2011-19:00:00 11.2138 09.18.2011-20:00:00 11.3142 09.18.2011-21:00:00 11.4046 09.18.2011-22:00:00 11.4498 09.18.2011-23:00:00 11.5352 09.19.2011-00:00:00 11.5904 09.19.2011-01:00:00 11.6708 09.19.2011-02:00:00 11.7712 09.19.2011-03:00:00 11.8566 09.19.2011-04:00:00 11.9018 09.19.2011-05:00:00 11.9470 09.19.2011-06:00:00 11.9972 09.19.2011-07:00:00 12.0574 09.19.2011-08:00:00 12.1278 09.19.2011-09:00:00 12.1428 09.19.2011-10:00:00 12.1880 09.19.2011-11:00:00 12.2282 09.19.2011-12:00:00 12.2533 09.19.2011-13:00:00 12.2834 09.19.2011-14:00:00 12.3136 09.19.2011-15:00:00 12.3487 09.19.2011-16:00:00 12.3688 09.19.2011-17:00:00 12.3788 09.19.2011-18:00:00 12.3889 09.19.2011-19:00:00 12.4240 09.19.2011-20:00:00 12.4291 09.19.2011-21:00:00 12.4391 09.19.2011-22:00:00 12.4542 09.19.2011-23:00:00 12.4592 09.20.2011-00:00:00 12.4592 09.20.2011-01:00:00 12.4592 09.20.2011-02:00:00 12.4793 09.20.2011-03:00:00 12.4793 09.20.2011-04:00:00 12.5044 09.20.2011-05:00:00 12.4944 09.20.2011-06:00:00 12.4793 09.20.2011-07:00:00 12.4843 09.20.2011-08:00:00 12.4592 09.20.2011-09:00:00 12.4542 09.20.2011-10:00:00 12.4492 09.20.2011-11:00:00 12.4341 09.20.2011-12:00:00 12.4341 09.20.2011-13:00:00 12.4090 09.20.2011-14:00:00 12.3889 09.20.2011-15:00:00 12.3638 09.20.2011-16:00:00 12.3286 09.20.2011-17:00:00 12.3136 09.20.2011-18:00:00 12.3136 09.20.2011-19:00:00 12.2834 09.20.2011-20:00:00 12.2633 09.20.2011-21:00:00 12.2583 09.20.2011-22:00:00 12.2433 09.20.2011-23:00:00 12.2232 09.21.2011-00:00:00 12.2131 09.21.2011-01:00:00 12.2031 09.21.2011-02:00:00 12.1981 09.21.2011-03:00:00 12.1780 09.21.2011-04:00:00 12.1730 09.21.2011-05:00:00 12.1478 09.21.2011-06:00:00 12.1378 09.21.2011-07:00:00 12.1127 09.21.2011-08:00:00 12.1026 09.21.2011-09:00:00 12.0725 09.21.2011-10:00:00 12.0725 09.21.2011-11:00:00 12.0524 09.21.2011-12:00:00 12.0223 09.21.2011-13:00:00 11.9922 09.21.2011-14:00:00 11.9771 09.21.2011-15:00:00 11.9771 09.21.2011-16:00:00 11.9570 09.21.2011-17:00:00 11.9470 09.21.2011-18:00:00 11.9470 09.21.2011-19:00:00 11.9470 09.21.2011-20:00:00 11.9369 09.21.2011-21:00:00 11.9369 09.21.2011-22:00:00 11.9319 09.21.2011-23:00:00 11.9168 09.22.2011-00:00:00 11.9168 09.22.2011-01:00:00 11.9118 09.22.2011-02:00:00 11.9118 09.22.2011-03:00:00 11.9118 09.22.2011-04:00:00 11.9168 09.22.2011-05:00:00 11.9068 09.22.2011-06:00:00 11.9068 09.22.2011-07:00:00 11.9068 09.22.2011-08:00:00 11.8968 09.22.2011-09:00:00 11.8716 09.22.2011-10:00:00 11.8666 09.22.2011-11:00:00 11.8516 09.22.2011-12:00:00 11.8264 09.22.2011-13:00:00 11.8214 09.22.2011-14:00:00 11.7963 09.22.2011-15:00:00 11.7712 09.22.2011-16:00:00 11.7612 09.22.2011-17:00:00 11.7561 09.22.2011-18:00:00 11.7411 09.22.2011-19:00:00 11.7310 09.22.2011-20:00:00 11.7210 09.22.2011-21:00:00 11.7210 09.22.2011-22:00:00 11.7160 09.22.2011-23:00:00 11.7160 09.23.2011-00:00:00 11.7009 09.23.2011-01:00:00 11.6959 09.23.2011-02:00:00 11.6909 09.23.2011-03:00:00 11.6909 09.23.2011-04:00:00 11.6758 09.23.2011-05:00:00 11.6607 09.23.2011-06:00:00 11.6557 09.23.2011-07:00:00 11.6507 09.23.2011-08:00:00 11.6406 09.23.2011-09:00:00 11.6256 09.23.2011-10:00:00 11.6256 09.23.2011-11:00:00 11.6005 09.23.2011-12:00:00 11.5703 09.23.2011-13:00:00 11.5553 09.23.2011-14:00:00 11.5352 09.23.2011-15:00:00 11.5201 09.23.2011-16:00:00 11.4649 09.23.2011-17:00:00 11.4599 09.23.2011-18:00:00 11.4599 09.23.2011-19:00:00 11.4548 09.23.2011-20:00:00 11.4498 09.23.2011-21:00:00 11.4448 09.23.2011-22:00:00 11.4347 09.23.2011-23:00:00 11.4247 09.24.2011-00:00:00 11.4147 09.24.2011-01:00:00 11.3996 09.24.2011-02:00:00 11.3946 09.24.2011-03:00:00 11.3795 09.24.2011-04:00:00 11.3745 09.24.2011-05:00:00 11.3644 09.24.2011-06:00:00 11.3494 09.24.2011-07:00:00 11.3243 09.24.2011-08:00:00 11.2941 09.24.2011-09:00:00 11.2841 09.24.2011-10:00:00 11.2590 09.24.2011-11:00:00 11.2489 09.24.2011-12:00:00 11.2389 09.24.2011-13:00:00 11.2238 09.24.2011-14:00:00 11.2037 09.24.2011-15:00:00 11.1987 09.24.2011-16:00:00 11.1937 09.24.2011-17:00:00 11.1686 09.24.2011-18:00:00 11.1585 09.24.2011-19:00:00 11.1585 09.24.2011-20:00:00 11.1585 09.24.2011-21:00:00 11.1485 09.24.2011-22:00:00 11.1435 09.24.2011-23:00:00 11.1435 09.25.2011-00:00:00 11.1485 09.25.2011-01:00:00 11.1485 09.25.2011-02:00:00 11.1334 09.25.2011-03:00:00 11.1184 09.25.2011-04:00:00 11.1133 09.25.2011-05:00:00 11.1887 09.25.2011-06:00:00 11.2439 09.25.2011-07:00:00 11.2439 09.25.2011-08:00:00 11.2288 09.25.2011-09:00:00 11.2288 09.25.2011-10:00:00 11.2238 09.25.2011-11:00:00 11.2088 09.25.2011-12:00:00 11.2037 09.25.2011-13:00:00 11.2690 09.25.2011-14:00:00 11.4448 09.25.2011-15:00:00 11.7963 09.25.2011-16:00:00 11.8716 09.25.2011-17:00:00 11.9018 09.25.2011-18:00:00 11.9219 09.25.2011-19:00:00 11.9771 09.25.2011-20:00:00 11.9821 09.25.2011-21:00:00 12.0223 09.25.2011-22:00:00 12.0474 09.25.2011-23:00:00 12.0424 09.26.2011-00:00:00 12.0725 09.26.2011-01:00:00 12.0876 09.26.2011-02:00:00 12.1026 09.26.2011-03:00:00 12.1227 09.26.2011-04:00:00 12.1428 09.26.2011-05:00:00 12.1478 09.26.2011-06:00:00 12.1830 09.26.2011-07:00:00 12.2081 09.26.2011-08:00:00 12.2131 09.26.2011-09:00:00 12.2282 09.26.2011-10:00:00 12.2382 09.26.2011-11:00:00 12.2433 09.26.2011-12:00:00 12.2433 09.26.2011-13:00:00 12.2483 09.26.2011-14:00:00 12.2633 09.26.2011-15:00:00 12.2583 09.26.2011-16:00:00 12.2633 09.26.2011-17:00:00 12.2533 09.26.2011-18:00:00 12.2583 09.26.2011-19:00:00 12.2483 09.26.2011-20:00:00 12.2433 09.26.2011-21:00:00 12.6249 09.26.2011-22:00:00 13.2275 09.26.2011-23:00:00 13.6243 09.27.2011-00:00:00 14.0913 09.27.2011-01:00:00 14.5634 09.27.2011-02:00:00 14.9751 09.27.2011-03:00:00 15.3317 09.27.2011-04:00:00 15.6280 09.27.2011-05:00:00 15.8841 09.27.2011-06:00:00 16.0548 09.27.2011-07:00:00 16.1653 09.27.2011-08:00:00 16.2155 09.27.2011-09:00:00 16.3310 09.27.2011-10:00:00 16.4365 09.27.2011-11:00:00 16.5420 09.27.2011-12:00:00 16.6876 09.27.2011-13:00:00 16.7529 09.27.2011-14:00:00 16.7931 09.27.2011-15:00:00 16.8332 09.27.2011-16:00:00 16.8634 09.27.2011-17:00:00 16.8985 09.27.2011-18:00:00 16.9136 09.27.2011-19:00:00 16.9337 09.27.2011-20:00:00 16.9738 09.27.2011-21:00:00 16.9839 09.27.2011-22:00:00 17.0040 09.27.2011-23:00:00 17.0391 09.28.2011-00:00:00 17.0542 09.28.2011-01:00:00 17.0693 09.28.2011-02:00:00 17.0944 09.28.2011-03:00:00 17.1144 09.28.2011-04:00:00 17.1245 09.28.2011-05:00:00 17.1596 09.28.2011-06:00:00 17.1797 09.28.2011-07:00:00 17.1797 09.28.2011-08:00:00 17.1848 09.28.2011-09:00:00 17.1747 09.28.2011-10:00:00 17.1747 09.28.2011-11:00:00 17.1596 09.28.2011-12:00:00 17.1496 09.28.2011-13:00:00 17.1396 09.28.2011-14:00:00 17.1446 09.28.2011-15:00:00 17.1245 09.28.2011-16:00:00 17.1195 09.28.2011-17:00:00 17.1144 09.28.2011-18:00:00 17.1195 09.28.2011-19:00:00 17.1044 09.28.2011-20:00:00 17.0893 09.28.2011-21:00:00 17.0642 09.28.2011-22:00:00 17.0391 09.28.2011-23:00:00 17.0341 09.29.2011-00:00:00 17.0040 09.29.2011-01:00:00 17.0090 09.29.2011-02:00:00 17.0090 09.29.2011-03:00:00 16.9889 09.29.2011-04:00:00 16.9789 09.29.2011-05:00:00 16.9688 09.29.2011-06:00:00 16.9588 09.29.2011-07:00:00 16.9437 09.29.2011-08:00:00 16.9136 09.29.2011-09:00:00 16.8784 09.29.2011-10:00:00 16.8382 09.29.2011-11:00:00 16.8182 09.29.2011-12:00:00 16.7880 09.29.2011-13:00:00 16.7378 09.29.2011-14:00:00 16.7027 09.29.2011-15:00:00 16.6675 09.29.2011-16:00:00 16.6424 09.29.2011-17:00:00 16.6324 09.29.2011-18:00:00 16.6173 09.29.2011-19:00:00 16.5872 09.29.2011-20:00:00 16.5620 09.29.2011-21:00:00 16.5319 09.29.2011-22:00:00 16.5068 09.29.2011-23:00:00 16.4917 09.30.2011-00:00:00 16.4867 09.30.2011-01:00:00 16.4767 09.30.2011-02:00:00 16.4616 09.30.2011-03:00:00 16.4415 09.30.2011-04:00:00 16.4214 09.30.2011-05:00:00 16.3963 09.30.2011-06:00:00 16.3712 09.30.2011-07:00:00 16.3561 09.30.2011-08:00:00 16.3260 09.30.2011-09:00:00 16.2607 09.30.2011-10:00:00 16.2306 09.30.2011-11:00:00 16.1954 09.30.2011-12:00:00 16.1452 09.30.2011-13:00:00 16.0799 09.30.2011-14:00:00 16.0347 09.30.2011-15:00:00 16.0247 09.30.2011-16:00:00 15.9996 09.30.2011-17:00:00 15.9845 09.30.2011-18:00:00 15.9594 09.30.2011-19:00:00 15.9544 09.30.2011-20:00:00 15.9444 09.30.2011-21:00:00 15.9042 09.30.2011-22:00:00 15.8841 09.30.2011-23:00:00 15.8841 10.01.2011-00:00:00 15.8741 10.01.2011-01:00:00 15.9393 10.01.2011-02:00:00 16.1302 10.01.2011-03:00:00 16.2256 10.01.2011-04:00:00 16.2658 10.01.2011-05:00:00 16.3160 10.01.2011-06:00:00 16.3511 10.01.2011-07:00:00 16.4013 10.01.2011-08:00:00 16.4365 10.01.2011-09:00:00 16.4315 10.01.2011-10:00:00 16.4465 10.01.2011-11:00:00 16.4465 10.01.2011-12:00:00 16.4516 10.01.2011-13:00:00 16.4566 10.01.2011-14:00:00 16.4616 10.01.2011-15:00:00 16.4566 10.01.2011-16:00:00 16.4616 10.01.2011-17:00:00 16.4767 10.01.2011-18:00:00 16.5219 10.01.2011-19:00:00 16.5671 10.01.2011-20:00:00 16.6173 10.01.2011-21:00:00 16.6374 10.01.2011-22:00:00 16.6524 10.01.2011-23:00:00 16.6675 10.02.2011-00:00:00 16.6725 10.02.2011-01:00:00 16.6675 10.02.2011-02:00:00 16.6926 10.02.2011-03:00:00 16.7077 10.02.2011-04:00:00 16.7227 10.02.2011-05:00:00 16.7278 10.02.2011-06:00:00 16.7328 10.02.2011-07:00:00 16.7479 10.02.2011-08:00:00 16.7479 10.02.2011-09:00:00 16.7529 10.02.2011-10:00:00 16.7579 10.02.2011-11:00:00 16.7579 10.02.2011-12:00:00 16.7378 10.02.2011-13:00:00 16.7177 10.02.2011-14:00:00 16.7127 10.02.2011-15:00:00 16.7027 10.02.2011-16:00:00 16.7027 10.02.2011-17:00:00 16.6876 10.02.2011-18:00:00 16.6876 10.02.2011-19:00:00 16.6826 10.02.2011-20:00:00 16.6725 10.02.2011-21:00:00 16.6675 10.02.2011-22:00:00 16.6625 10.02.2011-23:00:00 16.6524 10.03.2011-00:00:00 16.6273 10.03.2011-01:00:00 16.6223 10.03.2011-02:00:00 16.6022 10.03.2011-03:00:00 16.6072 10.03.2011-04:00:00 16.7931 10.03.2011-05:00:00 16.9086 10.03.2011-06:00:00 17.0190 10.03.2011-07:00:00 17.1496 10.03.2011-08:00:00 17.1898 10.03.2011-09:00:00 17.2249 10.03.2011-10:00:00 17.2500 10.03.2011-11:00:00 17.2852 10.03.2011-12:00:00 17.2902 10.03.2011-13:00:00 17.3203 10.03.2011-14:00:00 17.3404 10.03.2011-15:00:00 17.3455 10.03.2011-16:00:00 17.3505 10.03.2011-17:00:00 17.3555 10.03.2011-18:00:00 17.3806 10.03.2011-19:00:00 17.4007 10.03.2011-20:00:00 17.4107 10.03.2011-21:00:00 17.4158 10.03.2011-22:00:00 17.4308 10.03.2011-23:00:00 17.4409 10.04.2011-00:00:00 17.4409 10.04.2011-01:00:00 17.4308 10.04.2011-02:00:00 17.4358 10.04.2011-03:00:00 17.4308 10.04.2011-04:00:00 17.4208 10.04.2011-05:00:00 17.4107 10.04.2011-06:00:00 17.4158 10.04.2011-07:00:00 17.4057 10.04.2011-08:00:00 17.4057 10.04.2011-09:00:00 17.3856 10.04.2011-10:00:00 17.3906 10.04.2011-11:00:00 17.3806 10.04.2011-12:00:00 17.3856 10.04.2011-13:00:00 17.3806 10.04.2011-14:00:00 17.3756 10.04.2011-15:00:00 17.3655 10.04.2011-16:00:00 17.3505 10.04.2011-17:00:00 17.3555 10.04.2011-18:00:00 17.3505 10.04.2011-19:00:00 17.3706 10.04.2011-20:00:00 17.3856 10.04.2011-21:00:00 17.3906 10.04.2011-22:00:00 17.4107 10.04.2011-23:00:00 17.4057 10.05.2011-00:00:00 17.4107 10.05.2011-01:00:00 17.4258 10.05.2011-02:00:00 17.4208 10.05.2011-03:00:00 17.4007 10.05.2011-04:00:00 17.3957 10.05.2011-05:00:00 17.4057 10.05.2011-06:00:00 17.4057 10.05.2011-07:00:00 17.4308 10.05.2011-08:00:00 17.4258 10.05.2011-09:00:00 17.4409 10.05.2011-10:00:00 17.4559 10.05.2011-11:00:00 17.4660 10.05.2011-12:00:00 17.4660 10.05.2011-13:00:00 17.4760 10.05.2011-14:00:00 17.4610 10.05.2011-15:00:00 17.4610 10.05.2011-16:00:00 17.4760 10.05.2011-17:00:00 17.5011 10.05.2011-18:00:00 17.5112 10.05.2011-19:00:00 17.5162 10.05.2011-20:00:00 17.5162 10.05.2011-21:00:00 17.5162 10.05.2011-22:00:00 17.5262 10.05.2011-23:00:00 17.5062 10.06.2011-00:00:00 17.5062 10.06.2011-01:00:00 17.4911 10.06.2011-02:00:00 17.4861 10.06.2011-03:00:00 17.4760 10.06.2011-04:00:00 17.4710 10.06.2011-05:00:00 17.4509 10.06.2011-06:00:00 17.4459 10.06.2011-07:00:00 17.4459 10.06.2011-08:00:00 17.4559 10.06.2011-09:00:00 17.4459 10.06.2011-10:00:00 17.4358 10.06.2011-11:00:00 17.4258 10.06.2011-12:00:00 17.4107 10.06.2011-13:00:00 17.3957 10.06.2011-14:00:00 17.3655 10.06.2011-15:00:00 17.3605 10.06.2011-16:00:00 17.3404 10.06.2011-17:00:00 17.3354 10.06.2011-18:00:00 17.3103 10.06.2011-19:00:00 17.3003 10.06.2011-20:00:00 17.2701 10.06.2011-21:00:00 17.2551 10.06.2011-22:00:00 17.2450 10.06.2011-23:00:00 17.2350 10.07.2011-00:00:00 17.2350 10.07.2011-01:00:00 17.2149 10.07.2011-02:00:00 17.2048 10.07.2011-03:00:00 17.1848 10.07.2011-04:00:00 17.1747 10.07.2011-05:00:00 17.1697 10.07.2011-06:00:00 17.1647 10.07.2011-07:00:00 17.1496 10.07.2011-08:00:00 17.1546 10.07.2011-09:00:00 17.1546 10.07.2011-10:00:00 17.1446 10.07.2011-11:00:00 17.1195 10.07.2011-12:00:00 17.0793 10.07.2011-13:00:00 17.1144 10.07.2011-14:00:00 17.1446 10.07.2011-15:00:00 17.1647 10.07.2011-16:00:00 17.1797 10.07.2011-17:00:00 17.1948 10.07.2011-18:00:00 17.1948 10.07.2011-19:00:00 17.2099 10.07.2011-20:00:00 17.2199 10.07.2011-21:00:00 17.2450 10.07.2011-22:00:00 17.2651 10.07.2011-23:00:00 17.2902 10.08.2011-00:00:00 17.3053 10.08.2011-01:00:00 17.3103 10.08.2011-02:00:00 17.3254 10.08.2011-03:00:00 17.3404 10.08.2011-04:00:00 17.3404 10.08.2011-05:00:00 17.3505 10.08.2011-06:00:00 17.3455 10.08.2011-07:00:00 17.3505 10.08.2011-08:00:00 17.3505 10.08.2011-09:00:00 17.3505 10.08.2011-10:00:00 17.3555 10.08.2011-11:00:00 17.3404 10.08.2011-12:00:00 17.3304 10.08.2011-13:00:00 17.3254 10.08.2011-14:00:00 17.3203 10.08.2011-15:00:00 17.3153 10.08.2011-16:00:00 17.3053 10.08.2011-17:00:00 17.2802 10.08.2011-18:00:00 17.2601 10.08.2011-19:00:00 17.2249 10.08.2011-20:00:00 17.1998 10.08.2011-21:00:00 17.1848 10.08.2011-22:00:00 17.1747 10.08.2011-23:00:00 17.1747 10.09.2011-00:00:00 17.1747 10.09.2011-01:00:00 17.1446 10.09.2011-02:00:00 17.1345 10.09.2011-03:00:00 17.1396 10.09.2011-04:00:00 17.1446 10.09.2011-05:00:00 17.1546 10.09.2011-06:00:00 17.1446 10.09.2011-07:00:00 17.1345 10.09.2011-08:00:00 17.1144 10.09.2011-09:00:00 17.1144 10.09.2011-10:00:00 17.1144 10.09.2011-11:00:00 17.1094 10.09.2011-12:00:00 17.0944 10.09.2011-13:00:00 17.0944 10.09.2011-14:00:00 17.0893 10.09.2011-15:00:00 17.0843 10.09.2011-16:00:00 17.0843 10.09.2011-17:00:00 17.0793 10.09.2011-18:00:00 17.0793 10.09.2011-19:00:00 17.0642 10.09.2011-20:00:00 17.0492 10.09.2011-21:00:00 17.0391 10.09.2011-22:00:00 17.0190 10.09.2011-23:00:00 17.0140 10.10.2011-00:00:00 17.0090 10.10.2011-01:00:00 16.9939 10.10.2011-02:00:00 16.9487 10.10.2011-03:00:00 16.9638 10.10.2011-04:00:00 16.9839 10.10.2011-05:00:00 17.1295 10.10.2011-06:00:00 17.5413 10.10.2011-07:00:00 17.8024 10.10.2011-08:00:00 18.0385 10.10.2011-09:00:00 18.1841 10.10.2011-10:00:00 18.2896 10.10.2011-11:00:00 18.4402 10.10.2011-12:00:00 18.5055 10.10.2011-13:00:00 18.5858 10.10.2011-14:00:00 18.6612 10.10.2011-15:00:00 18.6863 10.10.2011-16:00:00 18.7365 10.10.2011-17:00:00 18.7566 10.10.2011-18:00:00 18.8018 10.10.2011-19:00:00 18.8118 10.10.2011-20:00:00 18.8369 10.10.2011-21:00:00 18.8369 10.10.2011-22:00:00 18.8520 10.10.2011-23:00:00 18.8721 10.11.2011-00:00:00 18.8872 10.11.2011-01:00:00 18.9123 10.11.2011-02:00:00 18.9575 10.11.2011-03:00:00 18.9876 10.11.2011-04:00:00 18.9976 10.11.2011-05:00:00 19.0177 10.11.2011-06:00:00 19.0479 10.11.2011-07:00:00 19.1031 10.11.2011-08:00:00 19.2487 10.11.2011-09:00:00 19.3441 10.11.2011-10:00:00 19.4898 10.11.2011-11:00:00 19.5300 10.11.2011-12:00:00 19.5651 10.11.2011-13:00:00 19.6605 10.11.2011-14:00:00 19.7007 10.11.2011-15:00:00 19.7710 10.11.2011-16:00:00 19.8664 10.11.2011-17:00:00 19.9367 10.11.2011-18:00:00 19.9869 10.11.2011-19:00:00 20.0121 10.11.2011-20:00:00 20.0321 10.11.2011-21:00:00 20.1024 10.11.2011-22:00:00 20.1476 10.11.2011-23:00:00 20.1828 10.12.2011-00:00:00 20.2129 10.12.2011-01:00:00 20.2330 10.12.2011-02:00:00 20.2481 10.12.2011-03:00:00 20.2682 10.12.2011-04:00:00 20.3083 10.12.2011-05:00:00 20.3435 10.12.2011-06:00:00 20.3586 10.12.2011-07:00:00 20.3586 10.12.2011-08:00:00 20.3636 10.12.2011-09:00:00 20.3736 10.12.2011-10:00:00 20.3887 10.12.2011-11:00:00 20.3937 10.12.2011-12:00:00 20.3937 10.12.2011-13:00:00 20.4088 10.12.2011-14:00:00 20.4088 10.12.2011-15:00:00 20.4188 10.12.2011-16:00:00 20.4238 10.12.2011-17:00:00 20.4289 10.12.2011-18:00:00 20.4289 10.12.2011-19:00:00 20.4339 10.12.2011-20:00:00 20.4389 10.12.2011-21:00:00 20.4289 10.12.2011-22:00:00 20.4289 10.12.2011-23:00:00 20.4339 10.13.2011-00:00:00 20.4289 10.13.2011-01:00:00 20.4289 10.13.2011-02:00:00 20.4289 10.13.2011-03:00:00 20.4289 10.13.2011-04:00:00 20.4289 10.13.2011-05:00:00 20.4339 10.13.2011-06:00:00 20.4389 10.13.2011-07:00:00 20.4389 10.13.2011-08:00:00 20.4289 10.13.2011-09:00:00 20.3987 10.13.2011-10:00:00 20.3937 10.13.2011-11:00:00 20.3837 10.13.2011-12:00:00 20.3736 10.13.2011-13:00:00 20.3736 10.13.2011-14:00:00 20.3636 10.13.2011-15:00:00 20.3535 10.13.2011-16:00:00 20.3485 10.13.2011-17:00:00 20.3435 10.13.2011-18:00:00 20.3435 10.13.2011-19:00:00 20.3385 10.13.2011-20:00:00 20.3335 10.13.2011-21:00:00 20.3134 10.13.2011-22:00:00 20.3033 10.13.2011-23:00:00 20.2983 10.14.2011-00:00:00 20.2883 10.14.2011-01:00:00 20.2832 10.14.2011-02:00:00 20.2581 10.14.2011-03:00:00 20.2431 10.14.2011-04:00:00 20.2380 10.14.2011-05:00:00 20.2029 10.14.2011-06:00:00 20.1778 10.14.2011-07:00:00 20.1677 10.14.2011-08:00:00 20.1527 10.14.2011-09:00:00 20.1376 10.14.2011-10:00:00 20.1376 10.14.2011-11:00:00 20.1024 10.14.2011-12:00:00 20.0572 10.14.2011-13:00:00 20.0221 10.14.2011-14:00:00 20.0020 10.14.2011-15:00:00 19.9869 10.14.2011-16:00:00 19.9719 10.14.2011-17:00:00 19.9417 10.14.2011-18:00:00 19.9016 10.14.2011-19:00:00 19.9016 10.14.2011-20:00:00 19.8865 10.14.2011-21:00:00 19.8614 10.14.2011-22:00:00 19.8413 10.14.2011-23:00:00 19.7861 10.15.2011-00:00:00 19.7459 10.15.2011-01:00:00 19.7057 10.15.2011-02:00:00 19.6907 10.15.2011-03:00:00 19.6706 10.15.2011-04:00:00 19.6555 10.15.2011-05:00:00 19.6304 10.15.2011-06:00:00 19.6103 10.15.2011-07:00:00 19.5802 10.15.2011-08:00:00 19.5400 10.15.2011-09:00:00 19.5199 10.15.2011-10:00:00 19.4848 10.15.2011-11:00:00 19.4546 10.15.2011-12:00:00 19.4195 10.15.2011-13:00:00 19.3994 10.15.2011-14:00:00 19.3693 10.15.2011-15:00:00 19.3391 10.15.2011-16:00:00 19.3190 10.15.2011-17:00:00 19.2990 10.15.2011-18:00:00 19.2688 10.15.2011-19:00:00 19.2437 10.15.2011-20:00:00 19.2086 10.15.2011-21:00:00 19.1885 10.15.2011-22:00:00 19.1533 10.15.2011-23:00:00 19.1483 10.16.2011-00:00:00 19.1383 10.16.2011-01:00:00 19.1182 10.16.2011-02:00:00 19.0830 10.16.2011-03:00:00 19.0730 10.16.2011-04:00:00 19.0428 10.16.2011-05:00:00 19.0227 10.16.2011-06:00:00 18.9976 10.16.2011-07:00:00 18.9876 10.16.2011-08:00:00 18.9826 10.16.2011-09:00:00 18.9625 10.16.2011-10:00:00 18.9524 10.16.2011-11:00:00 18.9324 10.16.2011-12:00:00 18.8922 10.16.2011-13:00:00 18.8620 10.16.2011-14:00:00 18.8369 10.16.2011-15:00:00 18.7968 10.16.2011-16:00:00 18.7666 10.16.2011-17:00:00 18.7415 10.16.2011-18:00:00 18.7114 10.16.2011-19:00:00 18.6813 10.16.2011-20:00:00 18.6612 10.16.2011-21:00:00 18.6310 10.16.2011-22:00:00 18.6110 10.16.2011-23:00:00 18.5909 10.17.2011-00:00:00 18.5557 10.17.2011-01:00:00 18.5256 10.17.2011-02:00:00 18.5055 10.17.2011-03:00:00 18.4754 10.17.2011-04:00:00 18.4553 10.17.2011-05:00:00 18.4302 10.17.2011-06:00:00 18.4201 10.17.2011-07:00:00 18.4151 10.17.2011-08:00:00 18.3900 10.17.2011-09:00:00 18.3548 10.17.2011-10:00:00 18.3297 10.17.2011-11:00:00 18.3046 10.17.2011-12:00:00 18.2544 10.17.2011-13:00:00 18.2042 10.17.2011-14:00:00 18.1540 10.17.2011-15:00:00 18.1389 10.17.2011-16:00:00 18.1088 10.17.2011-17:00:00 18.0837 10.17.2011-18:00:00 18.0636 10.17.2011-19:00:00 18.0485 10.17.2011-20:00:00 18.0234 10.17.2011-21:00:00 17.9983 10.17.2011-22:00:00 17.9481 10.17.2011-23:00:00 17.9380 10.18.2011-00:00:00 17.9129 10.18.2011-01:00:00 17.8979 10.18.2011-02:00:00 17.8376 10.18.2011-03:00:00 17.8075 10.18.2011-04:00:00 17.7824 10.18.2011-05:00:00 17.7572 10.18.2011-06:00:00 17.7321 10.18.2011-07:00:00 17.6869 10.18.2011-08:00:00 17.6568 10.18.2011-09:00:00 17.6468 10.18.2011-10:00:00 17.6417 10.18.2011-11:00:00 17.6016 10.18.2011-12:00:00 17.5614 10.18.2011-13:00:00 17.5262 10.18.2011-14:00:00 17.5011 10.18.2011-15:00:00 17.4710 10.18.2011-16:00:00 17.4559 10.18.2011-17:00:00 17.4007 10.18.2011-18:00:00 17.3856 10.18.2011-19:00:00 17.3655 10.18.2011-20:00:00 17.3404 10.18.2011-21:00:00 17.3103 10.18.2011-22:00:00 17.2802 10.18.2011-23:00:00 17.2551 10.19.2011-00:00:00 17.2249 10.19.2011-01:00:00 17.2048 10.19.2011-02:00:00 17.1898 10.19.2011-03:00:00 17.1797 10.19.2011-04:00:00 17.1596 10.19.2011-05:00:00 17.1496 10.19.2011-06:00:00 17.1295 10.19.2011-07:00:00 17.1044 10.19.2011-08:00:00 17.0743 10.19.2011-09:00:00 17.0592 10.19.2011-10:00:00 17.0241 10.19.2011-11:00:00 17.0190 10.19.2011-12:00:00 16.9839 10.19.2011-13:00:00 16.9588 10.19.2011-14:00:00 16.9437 10.19.2011-15:00:00 16.9337 10.19.2011-16:00:00 16.9186 10.19.2011-17:00:00 16.9086 10.19.2011-18:00:00 16.8784 10.19.2011-19:00:00 16.8734 10.19.2011-20:00:00 16.8583 10.19.2011-21:00:00 16.8533 10.19.2011-22:00:00 16.8533 10.19.2011-23:00:00 16.8483 10.20.2011-00:00:00 16.8483 10.20.2011-01:00:00 16.8382 10.20.2011-02:00:00 16.8232 10.20.2011-03:00:00 16.8182 10.20.2011-04:00:00 16.8131 10.20.2011-05:00:00 16.7880 10.20.2011-06:00:00 16.7629 10.20.2011-07:00:00 16.7529 10.20.2011-08:00:00 16.7428 10.20.2011-09:00:00 16.7328 10.20.2011-10:00:00 16.7177 10.20.2011-11:00:00 16.7027 10.20.2011-12:00:00 16.6725 10.20.2011-13:00:00 16.6524 10.20.2011-14:00:00 16.6474 10.20.2011-15:00:00 16.6173 10.20.2011-16:00:00 16.5922 10.20.2011-17:00:00 16.5821 10.20.2011-18:00:00 16.5771 10.20.2011-19:00:00 16.5721 10.20.2011-20:00:00 16.5620 10.20.2011-21:00:00 16.5520 10.20.2011-22:00:00 16.5420 10.20.2011-23:00:00 16.5269 10.21.2011-00:00:00 16.5118 10.21.2011-01:00:00 16.4867 10.21.2011-02:00:00 16.4817 10.21.2011-03:00:00 16.4817 10.21.2011-04:00:00 16.4666 10.21.2011-05:00:00 16.4566 10.21.2011-06:00:00 16.4516 10.21.2011-07:00:00 16.4415 10.21.2011-08:00:00 16.4164 10.21.2011-09:00:00 16.4013 10.21.2011-10:00:00 16.3913 10.21.2011-11:00:00 16.3762 10.21.2011-12:00:00 16.3662 10.21.2011-13:00:00 16.3561 10.21.2011-14:00:00 16.3511 10.21.2011-15:00:00 16.3310 10.21.2011-16:00:00 16.3210 10.21.2011-17:00:00 16.4315 10.21.2011-18:00:00 16.6474 10.21.2011-19:00:00 16.8634 10.21.2011-20:00:00 16.9537 10.21.2011-21:00:00 17.0090 10.21.2011-22:00:00 17.0793 10.21.2011-23:00:00 17.1446 10.22.2011-00:00:00 17.2350 10.22.2011-01:00:00 17.2952 10.22.2011-02:00:00 17.3404 10.22.2011-03:00:00 17.4107 10.22.2011-04:00:00 17.4459 10.22.2011-05:00:00 17.5413 10.22.2011-06:00:00 17.6618 10.22.2011-07:00:00 17.7321 10.22.2011-08:00:00 17.8727 10.22.2011-09:00:00 17.9531 10.22.2011-10:00:00 18.0987 10.22.2011-11:00:00 18.2594 10.22.2011-12:00:00 18.3699 10.22.2011-13:00:00 18.4352 10.22.2011-14:00:00 18.4703 10.22.2011-15:00:00 18.5407 10.22.2011-16:00:00 18.6310 10.22.2011-17:00:00 18.8470 10.22.2011-18:00:00 19.1081 10.22.2011-19:00:00 19.2337 10.22.2011-20:00:00 19.3341 10.22.2011-21:00:00 19.4195 10.22.2011-22:00:00 19.4998 10.22.2011-23:00:00 19.5400 10.23.2011-00:00:00 19.5852 10.23.2011-01:00:00 19.6254 10.23.2011-02:00:00 19.6455 10.23.2011-03:00:00 19.6455 10.23.2011-04:00:00 19.6555 10.23.2011-05:00:00 19.6756 10.23.2011-06:00:00 19.6756 10.23.2011-07:00:00 19.6957 10.23.2011-08:00:00 19.6907 10.23.2011-09:00:00 19.7057 10.23.2011-10:00:00 19.7107 10.23.2011-11:00:00 19.7007 10.23.2011-12:00:00 19.7007 10.23.2011-13:00:00 19.7107 10.23.2011-14:00:00 19.6957 10.23.2011-15:00:00 19.6907 10.23.2011-16:00:00 19.6907 10.23.2011-17:00:00 19.6907 10.23.2011-18:00:00 19.6806 10.23.2011-19:00:00 19.6756 10.23.2011-20:00:00 19.6706 10.23.2011-21:00:00 19.6505 10.23.2011-22:00:00 19.6304 10.23.2011-23:00:00 19.6203 10.24.2011-00:00:00 19.6304 10.24.2011-01:00:00 19.6203 10.24.2011-02:00:00 19.6254 10.24.2011-03:00:00 19.6254 10.24.2011-04:00:00 19.6153 10.24.2011-05:00:00 19.6103 10.24.2011-06:00:00 19.5852 10.24.2011-07:00:00 19.5701 10.24.2011-08:00:00 19.5601 10.24.2011-09:00:00 19.5450 10.24.2011-10:00:00 19.5350 10.24.2011-11:00:00 19.5149 10.24.2011-12:00:00 19.4998 10.24.2011-13:00:00 19.4948 10.24.2011-14:00:00 19.4747 10.24.2011-15:00:00 19.4496 10.24.2011-16:00:00 19.4396 10.24.2011-17:00:00 19.4195 10.24.2011-18:00:00 19.4145 10.24.2011-19:00:00 19.4044 10.24.2011-20:00:00 19.3944 10.24.2011-21:00:00 19.3793 10.24.2011-22:00:00 19.3642 10.24.2011-23:00:00 19.3341 10.25.2011-00:00:00 19.3140 10.25.2011-01:00:00 19.2939 10.25.2011-02:00:00 19.2839 10.25.2011-03:00:00 19.2638 10.25.2011-04:00:00 19.2487 10.25.2011-05:00:00 19.2387 10.25.2011-06:00:00 19.2186 10.25.2011-07:00:00 19.1834 10.25.2011-08:00:00 19.1634 10.25.2011-09:00:00 19.1131 10.25.2011-10:00:00 19.0780 10.25.2011-11:00:00 19.0529 10.25.2011-12:00:00 19.0227 10.25.2011-13:00:00 18.9876 10.25.2011-14:00:00 18.9675 10.25.2011-15:00:00 18.9424 10.25.2011-16:00:00 18.9324 10.25.2011-17:00:00 18.9223 10.25.2011-18:00:00 18.8922 10.25.2011-19:00:00 18.8671 10.25.2011-20:00:00 18.8620 10.25.2011-21:00:00 18.8369 10.25.2011-22:00:00 18.8068 10.25.2011-23:00:00 18.8018 10.26.2011-00:00:00 18.7917 10.26.2011-01:00:00 18.7666 10.26.2011-02:00:00 18.7516 10.26.2011-03:00:00 18.7214 10.26.2011-04:00:00 18.7014 10.26.2011-05:00:00 18.6863 10.26.2011-06:00:00 18.6762 10.26.2011-07:00:00 18.6612 10.26.2011-08:00:00 18.6612 10.26.2011-09:00:00 18.6562 10.26.2011-10:00:00 18.6210 10.26.2011-11:00:00 18.6210 10.26.2011-12:00:00 18.5959 10.26.2011-13:00:00 18.5758 10.26.2011-14:00:00 18.5708 10.26.2011-15:00:00 18.5708 10.26.2011-16:00:00 18.5607 10.26.2011-17:00:00 18.5457 10.26.2011-18:00:00 18.5306 10.26.2011-19:00:00 18.5155 10.26.2011-20:00:00 18.4904 10.26.2011-21:00:00 18.4754 10.26.2011-22:00:00 18.4653 10.26.2011-23:00:00 18.4603 10.27.2011-00:00:00 18.4452 10.27.2011-01:00:00 18.4251 10.27.2011-02:00:00 18.4101 10.27.2011-03:00:00 18.3950 10.27.2011-04:00:00 18.3749 10.27.2011-05:00:00 18.3498 10.27.2011-06:00:00 18.3398 10.27.2011-07:00:00 18.3247 10.27.2011-08:00:00 18.3096 10.27.2011-09:00:00 18.2896 10.27.2011-10:00:00 18.2695 10.27.2011-11:00:00 18.2645 10.27.2011-12:00:00 18.2343 10.27.2011-13:00:00 18.2193 10.27.2011-14:00:00 18.1941 10.27.2011-15:00:00 18.1841 10.27.2011-16:00:00 18.1741 10.27.2011-17:00:00 18.1540 10.27.2011-18:00:00 18.1339 10.27.2011-19:00:00 18.1188 10.27.2011-20:00:00 18.1188 10.27.2011-21:00:00 18.1038 10.27.2011-22:00:00 18.0987 10.27.2011-23:00:00 18.0887 10.28.2011-00:00:00 18.0837 10.28.2011-01:00:00 18.0485 10.28.2011-02:00:00 18.0284 10.28.2011-03:00:00 18.0033 10.28.2011-04:00:00 17.9832 10.28.2011-05:00:00 17.9431 10.28.2011-06:00:00 17.9280 10.28.2011-07:00:00 17.9179 10.28.2011-08:00:00 17.8828 10.28.2011-09:00:00 17.8677 10.28.2011-10:00:00 17.8778 10.28.2011-11:00:00 17.8727 10.28.2011-12:00:00 17.8627 10.28.2011-13:00:00 17.9179 10.28.2011-14:00:00 18.3800 10.28.2011-15:00:00 19.0127 10.28.2011-16:00:00 19.6505 10.28.2011-17:00:00 19.9970 10.28.2011-18:00:00 20.2330 10.28.2011-19:00:00 20.3083 10.28.2011-20:00:00 20.3987 10.28.2011-21:00:00 20.4590 10.28.2011-22:00:00 20.5243 10.28.2011-23:00:00 20.5795 10.29.2011-00:00:00 20.6046 10.29.2011-01:00:00 20.6197 10.29.2011-02:00:00 20.6448 10.29.2011-03:00:00 20.6498 10.29.2011-04:00:00 20.6950 10.29.2011-05:00:00 20.7151 10.29.2011-06:00:00 20.7402 10.29.2011-07:00:00 20.7402 10.29.2011-08:00:00 20.7653 10.29.2011-09:00:00 20.7804 10.29.2011-10:00:00 20.8105 10.29.2011-11:00:00 20.8206 10.29.2011-12:00:00 20.8155 10.29.2011-13:00:00 20.8206 10.29.2011-14:00:00 20.8256 10.29.2011-15:00:00 20.8356 10.29.2011-16:00:00 20.8356 10.29.2011-17:00:00 20.8407 10.29.2011-18:00:00 20.8407 10.29.2011-19:00:00 20.8356 10.29.2011-20:00:00 20.8407 10.29.2011-21:00:00 20.8256 10.29.2011-22:00:00 20.8206 10.29.2011-23:00:00 20.8155 10.30.2011-00:00:00 20.8005 10.30.2011-01:00:00 20.8055 10.30.2011-02:00:00 20.8105 10.30.2011-03:00:00 20.7955 10.30.2011-04:00:00 20.7904 10.30.2011-05:00:00 20.7904 10.30.2011-06:00:00 20.7904 10.30.2011-07:00:00 20.7704 10.30.2011-08:00:00 20.7754 10.30.2011-09:00:00 20.7603 10.30.2011-10:00:00 20.7955 10.30.2011-11:00:00 20.8055 10.30.2011-12:00:00 20.8055 10.30.2011-13:00:00 20.8005 10.30.2011-14:00:00 20.8658 10.30.2011-15:00:00 20.8859 10.30.2011-16:00:00 20.9210 10.30.2011-17:00:00 20.9863 10.30.2011-18:00:00 21.0265 10.30.2011-19:00:00 21.0817 10.30.2011-20:00:00 21.1319 10.30.2011-21:00:00 21.1721 10.30.2011-22:00:00 21.1972 10.30.2011-23:00:00 21.2273 10.31.2011-00:00:00 21.2374 10.31.2011-01:00:00 21.2424 10.31.2011-02:00:00 21.2575 10.31.2011-03:00:00 21.2776 10.31.2011-04:00:00 21.2876 10.31.2011-05:00:00 21.3077 10.31.2011-06:00:00 21.3177 10.31.2011-07:00:00 21.3228 10.31.2011-08:00:00 21.3177 10.31.2011-09:00:00 21.3228 10.31.2011-10:00:00 21.3278 10.31.2011-11:00:00 21.3228 10.31.2011-12:00:00 21.3177 10.31.2011-13:00:00 21.3177 10.31.2011-14:00:00 21.3177 10.31.2011-15:00:00 21.3278 10.31.2011-16:00:00 21.3278 10.31.2011-17:00:00 21.3228 10.31.2011-18:00:00 21.3177 10.31.2011-19:00:00 21.3177 10.31.2011-20:00:00 21.3127 10.31.2011-21:00:00 21.3077 10.31.2011-22:00:00 21.3077 10.31.2011-23:00:00 21.3027 11.01.2011-00:00:00 21.2926 11.01.2011-01:00:00 21.2876 11.01.2011-02:00:00 21.2826 11.01.2011-03:00:00 21.2675 11.01.2011-04:00:00 21.2625 11.01.2011-05:00:00 21.2575 11.01.2011-06:00:00 21.2324 11.01.2011-07:00:00 21.2223 11.01.2011-08:00:00 21.2123 11.01.2011-09:00:00 21.1821 11.01.2011-10:00:00 21.1771 11.01.2011-11:00:00 21.1520 11.01.2011-12:00:00 21.1420 11.01.2011-13:00:00 21.1369 11.01.2011-14:00:00 21.1319 11.01.2011-15:00:00 21.1219 11.01.2011-16:00:00 21.1068 11.01.2011-17:00:00 21.1018 11.01.2011-18:00:00 21.0817 11.01.2011-19:00:00 21.0516 11.01.2011-20:00:00 21.0365 11.01.2011-21:00:00 21.0214 11.01.2011-22:00:00 20.9913 11.01.2011-23:00:00 20.9712 11.02.2011-00:00:00 20.9411 11.02.2011-01:00:00 20.9361 11.02.2011-02:00:00 20.8959 11.02.2011-03:00:00 20.8758 11.02.2011-04:00:00 20.8557 11.02.2011-05:00:00 20.8306 11.02.2011-06:00:00 20.8306 11.02.2011-07:00:00 20.8105 11.02.2011-08:00:00 20.7754 11.02.2011-09:00:00 20.7704 11.02.2011-10:00:00 20.7553 11.02.2011-11:00:00 20.7352 11.02.2011-12:00:00 20.7000 11.02.2011-13:00:00 20.6850 11.02.2011-14:00:00 20.6498 11.02.2011-15:00:00 20.6197 11.02.2011-16:00:00 20.5996 11.02.2011-17:00:00 20.5845 11.02.2011-18:00:00 20.5745 11.02.2011-19:00:00 20.6097 11.02.2011-20:00:00 20.6649 11.02.2011-21:00:00 20.7201 11.02.2011-22:00:00 20.7603 11.02.2011-23:00:00 20.7503 11.03.2011-00:00:00 20.7402 11.03.2011-01:00:00 20.7603 11.03.2011-02:00:00 20.7653 11.03.2011-03:00:00 20.7452 11.03.2011-04:00:00 20.7302 11.03.2011-05:00:00 20.7201 11.03.2011-06:00:00 20.7252 11.03.2011-07:00:00 20.6850 11.03.2011-08:00:00 20.6348 11.03.2011-09:00:00 20.6147 11.03.2011-10:00:00 20.6147 11.03.2011-11:00:00 20.6046 11.03.2011-12:00:00 20.6247 11.03.2011-13:00:00 20.6147 11.03.2011-14:00:00 20.6147 11.03.2011-15:00:00 20.6197 11.03.2011-16:00:00 20.5996 11.03.2011-17:00:00 20.6097 11.03.2011-18:00:00 20.6197 11.03.2011-19:00:00 20.6197 11.03.2011-20:00:00 20.6147 11.03.2011-21:00:00 20.6097 11.03.2011-22:00:00 20.6247 11.03.2011-23:00:00 20.6097 11.04.2011-00:00:00 20.6097 11.04.2011-01:00:00 20.5946 11.04.2011-02:00:00 20.5845 11.04.2011-03:00:00 20.5695 11.04.2011-04:00:00 20.5645 11.04.2011-05:00:00 20.5594 11.04.2011-06:00:00 20.5444 11.04.2011-07:00:00 20.5393 11.04.2011-08:00:00 20.5293 11.04.2011-09:00:00 20.5343 11.04.2011-10:00:00 20.5193 11.04.2011-11:00:00 20.5142 11.04.2011-12:00:00 20.5092 11.04.2011-13:00:00 20.4741 11.04.2011-14:00:00 20.4490 11.04.2011-15:00:00 20.4188 11.04.2011-16:00:00 20.4038 11.04.2011-17:00:00 20.3987 11.04.2011-18:00:00 20.3736 11.04.2011-19:00:00 20.3335 11.04.2011-20:00:00 20.3134 11.04.2011-21:00:00 20.3033 11.04.2011-22:00:00 20.2832 11.04.2011-23:00:00 20.2481 11.05.2011-00:00:00 20.2431 11.05.2011-01:00:00 20.2029 11.05.2011-02:00:00 20.1828 11.05.2011-03:00:00 20.1627 11.05.2011-04:00:00 20.1476 11.05.2011-05:00:00 20.1276 11.05.2011-06:00:00 20.1175 11.05.2011-07:00:00 20.0924 11.05.2011-08:00:00 20.0723 11.05.2011-09:00:00 20.0372 11.05.2011-10:00:00 20.0372 11.05.2011-11:00:00 20.0121 11.05.2011-12:00:00 20.0070 11.05.2011-13:00:00 20.0020 11.05.2011-14:00:00 19.9819 11.05.2011-15:00:00 19.9468 11.05.2011-16:00:00 19.9317 11.05.2011-17:00:00 19.9217 11.05.2011-18:00:00 19.8966 11.05.2011-19:00:00 19.8815 11.05.2011-20:00:00 19.8664 11.05.2011-21:00:00 19.8463 11.05.2011-22:00:00 19.8363 11.05.2011-23:00:00 19.8212 11.06.2011-00:00:00 19.8162 11.06.2011-01:00:00 19.8112 11.06.2011-02:00:00 19.7911 11.06.2011-03:00:00 19.7810 11.06.2011-04:00:00 19.7610 11.06.2011-05:00:00 19.7409 11.06.2011-06:00:00 19.7208 11.06.2011-07:00:00 19.7007 11.06.2011-08:00:00 19.6605 11.06.2011-09:00:00 19.6404 11.06.2011-10:00:00 19.6203 11.06.2011-11:00:00 19.6103 11.06.2011-12:00:00 19.6003 11.06.2011-13:00:00 19.5802 11.06.2011-14:00:00 19.5601 11.06.2011-15:00:00 19.5450 11.06.2011-16:00:00 19.5249 11.06.2011-17:00:00 19.5149 11.06.2011-18:00:00 19.5048 11.06.2011-19:00:00 19.4848 11.06.2011-20:00:00 19.4647 11.06.2011-21:00:00 19.4597 11.06.2011-22:00:00 19.4446 11.06.2011-23:00:00 19.4396 11.07.2011-00:00:00 19.4094 11.07.2011-01:00:00 19.3843 11.07.2011-02:00:00 19.3743 11.07.2011-03:00:00 19.3743 11.07.2011-04:00:00 19.3592 11.07.2011-05:00:00 19.3291 11.07.2011-06:00:00 19.3140 11.07.2011-07:00:00 19.2839 11.07.2011-08:00:00 19.2688 11.07.2011-09:00:00 19.2487 11.07.2011-10:00:00 19.2337 11.07.2011-11:00:00 19.2035 11.07.2011-12:00:00 19.1834 11.07.2011-13:00:00 19.1784 11.07.2011-14:00:00 19.1985 11.07.2011-15:00:00 19.2086 11.07.2011-16:00:00 19.2136 11.07.2011-17:00:00 19.2086 11.07.2011-18:00:00 19.2186 11.07.2011-19:00:00 19.1985 11.07.2011-20:00:00 19.2337 11.07.2011-21:00:00 19.2437 11.07.2011-22:00:00 19.2487 11.07.2011-23:00:00 19.2487 11.08.2011-00:00:00 19.2387 11.08.2011-01:00:00 19.2286 11.08.2011-02:00:00 19.2286 11.08.2011-03:00:00 19.2136 11.08.2011-04:00:00 19.2186 11.08.2011-05:00:00 19.2337 11.08.2011-06:00:00 19.2186 11.08.2011-07:00:00 19.2136 11.08.2011-08:00:00 19.2286 11.08.2011-09:00:00 19.2186 11.08.2011-10:00:00 19.2186 11.08.2011-11:00:00 19.2086 11.08.2011-12:00:00 19.1985 11.08.2011-13:00:00 19.1834 11.08.2011-14:00:00 19.1985 11.08.2011-15:00:00 19.1935 11.08.2011-16:00:00 19.1885 11.08.2011-17:00:00 19.1935 11.08.2011-18:00:00 19.1885 11.08.2011-19:00:00 19.1885 11.08.2011-20:00:00 19.1935 11.08.2011-21:00:00 19.1734 11.08.2011-22:00:00 19.1885 11.08.2011-23:00:00 19.1885 11.09.2011-00:00:00 19.2387 11.09.2011-01:00:00 19.3241 11.09.2011-02:00:00 19.4797 11.09.2011-03:00:00 19.5952 11.09.2011-04:00:00 19.7107 11.09.2011-05:00:00 19.8313 11.09.2011-06:00:00 19.9719 11.09.2011-07:00:00 20.0824 11.09.2011-08:00:00 20.1577 11.09.2011-09:00:00 20.2079 11.09.2011-10:00:00 20.2631 11.09.2011-11:00:00 20.3234 11.09.2011-12:00:00 20.3987 11.09.2011-13:00:00 20.4490 11.09.2011-14:00:00 20.4891 11.09.2011-15:00:00 20.5494 11.09.2011-16:00:00 20.5845 11.09.2011-17:00:00 20.6097 11.09.2011-18:00:00 20.6448 11.09.2011-19:00:00 20.6900 11.09.2011-20:00:00 20.7201 11.09.2011-21:00:00 20.7402 11.09.2011-22:00:00 20.7704 11.09.2011-23:00:00 20.7804 11.10.2011-00:00:00 20.7955 11.10.2011-01:00:00 20.8055 11.10.2011-02:00:00 20.8105 11.10.2011-03:00:00 20.8306 11.10.2011-04:00:00 20.8909 11.10.2011-05:00:00 20.9110 11.10.2011-06:00:00 20.9160 11.10.2011-07:00:00 20.9160 11.10.2011-08:00:00 20.9110 11.10.2011-09:00:00 20.9110 11.10.2011-10:00:00 20.9059 11.10.2011-11:00:00 20.8959 11.10.2011-12:00:00 20.8859 11.10.2011-13:00:00 20.8758 11.10.2011-14:00:00 20.8708 11.10.2011-15:00:00 20.8909 11.10.2011-16:00:00 20.8808 11.10.2011-17:00:00 20.8507 11.10.2011-18:00:00 20.8407 11.10.2011-19:00:00 20.8356 11.10.2011-20:00:00 20.8306 11.10.2011-21:00:00 20.8206 11.10.2011-22:00:00 20.8105 11.10.2011-23:00:00 20.8105 11.11.2011-00:00:00 20.8005 11.11.2011-01:00:00 20.7804 11.11.2011-02:00:00 20.7854 11.11.2011-03:00:00 20.7704 11.11.2011-04:00:00 20.7603 11.11.2011-05:00:00 20.7503 11.11.2011-06:00:00 20.7352 11.11.2011-07:00:00 20.7201 11.11.2011-08:00:00 20.7151 11.11.2011-09:00:00 20.7000 11.11.2011-10:00:00 20.6950 11.11.2011-11:00:00 20.7503 11.11.2011-12:00:00 20.8155 11.11.2011-13:00:00 20.9361 11.11.2011-14:00:00 21.0767 11.11.2011-15:00:00 21.2826 11.11.2011-16:00:00 21.3830 11.11.2011-17:00:00 21.4734 11.11.2011-18:00:00 21.5437 11.11.2011-19:00:00 21.5738 11.11.2011-20:00:00 21.5939 11.11.2011-21:00:00 21.6090 11.11.2011-22:00:00 21.6140 11.11.2011-23:00:00 21.6190 11.12.2011-00:00:00 21.6140 11.12.2011-01:00:00 21.6190 11.12.2011-02:00:00 21.6090 11.12.2011-03:00:00 21.6190 11.12.2011-04:00:00 21.6190 11.12.2011-05:00:00 21.6190 11.12.2011-06:00:00 21.6241 11.12.2011-07:00:00 21.6140 11.12.2011-08:00:00 21.6190 11.12.2011-09:00:00 21.6241 11.12.2011-10:00:00 21.6140 11.12.2011-11:00:00 21.5990 11.12.2011-12:00:00 21.5990 11.12.2011-13:00:00 21.5939 11.12.2011-14:00:00 21.5839 11.12.2011-15:00:00 21.5638 11.12.2011-16:00:00 21.5538 11.12.2011-17:00:00 21.5286 11.12.2011-18:00:00 21.5086 11.12.2011-19:00:00 21.5035 11.12.2011-20:00:00 21.5286 11.12.2011-21:00:00 21.6442 11.12.2011-22:00:00 21.6944 11.12.2011-23:00:00 21.7145 11.13.2011-00:00:00 21.7195 11.13.2011-01:00:00 21.7295 11.13.2011-02:00:00 21.7446 11.13.2011-03:00:00 21.7446 11.13.2011-04:00:00 21.7446 11.13.2011-05:00:00 21.7295 11.13.2011-06:00:00 21.7195 11.13.2011-07:00:00 21.7044 11.13.2011-08:00:00 21.7044 11.13.2011-09:00:00 21.6994 11.13.2011-10:00:00 21.6893 11.13.2011-11:00:00 21.6843 11.13.2011-12:00:00 21.6743 11.13.2011-13:00:00 21.6642 11.13.2011-14:00:00 21.6642 11.13.2011-15:00:00 21.6693 11.13.2011-16:00:00 21.6793 11.13.2011-17:00:00 21.6893 11.13.2011-18:00:00 21.7094 11.13.2011-19:00:00 21.7948 11.13.2011-20:00:00 21.8049 11.13.2011-21:00:00 21.8601 11.13.2011-22:00:00 21.8752 11.13.2011-23:00:00 21.9003 11.14.2011-00:00:00 21.9053 11.14.2011-01:00:00 21.9053 11.14.2011-02:00:00 21.9103 11.14.2011-03:00:00 21.9103 11.14.2011-04:00:00 21.9153 11.14.2011-05:00:00 21.9103 11.14.2011-06:00:00 21.9103 11.14.2011-07:00:00 21.9204 11.14.2011-08:00:00 21.9204 11.14.2011-09:00:00 21.9304 11.14.2011-10:00:00 21.9103 11.14.2011-11:00:00 21.9103 11.14.2011-12:00:00 21.9153 11.14.2011-13:00:00 21.9153 11.14.2011-14:00:00 21.9153 11.14.2011-15:00:00 21.9153 11.14.2011-16:00:00 21.9003 11.14.2011-17:00:00 21.8852 11.14.2011-18:00:00 21.8852 11.14.2011-19:00:00 21.8802 11.14.2011-20:00:00 21.8752 11.14.2011-21:00:00 21.8701 11.14.2011-22:00:00 21.8651 11.14.2011-23:00:00 21.8500 11.15.2011-00:00:00 21.8400 11.15.2011-01:00:00 21.8300 11.15.2011-02:00:00 21.8149 11.15.2011-03:00:00 21.8049 11.15.2011-04:00:00 21.7948 11.15.2011-05:00:00 21.7848 11.15.2011-06:00:00 21.7747 11.15.2011-07:00:00 21.7546 11.15.2011-08:00:00 21.7245 11.15.2011-09:00:00 21.7094 11.15.2011-10:00:00 21.6944 11.15.2011-11:00:00 21.6793 11.15.2011-12:00:00 21.6592 11.15.2011-13:00:00 21.6442 11.15.2011-14:00:00 21.6241 11.15.2011-15:00:00 21.5889 11.15.2011-16:00:00 21.5538 11.15.2011-17:00:00 21.5387 11.15.2011-18:00:00 21.5136 11.15.2011-19:00:00 21.4935 11.15.2011-20:00:00 21.4684 11.15.2011-21:00:00 21.4583 11.15.2011-22:00:00 21.4383 11.15.2011-23:00:00 21.4182 11.16.2011-00:00:00 21.4031 11.16.2011-01:00:00 21.3780 11.16.2011-02:00:00 21.3378 11.16.2011-03:00:00 21.3177 11.16.2011-04:00:00 21.2876 11.16.2011-05:00:00 21.2625 11.16.2011-06:00:00 21.2474 11.16.2011-07:00:00 21.2173 11.16.2011-08:00:00 21.1771 11.16.2011-09:00:00 21.1721 11.16.2011-10:00:00 21.1520 11.16.2011-11:00:00 21.1721 11.16.2011-12:00:00 21.2022 11.16.2011-13:00:00 21.2073 11.16.2011-14:00:00 21.2474 11.16.2011-15:00:00 21.4483 11.16.2011-16:00:00 21.6190 11.16.2011-17:00:00 21.8249 11.16.2011-18:00:00 22.1112 11.16.2011-19:00:00 22.3522 11.16.2011-20:00:00 22.5732 11.16.2011-21:00:00 22.7289 11.16.2011-22:00:00 22.8394 11.16.2011-23:00:00 22.9097 11.17.2011-00:00:00 22.9498 11.17.2011-01:00:00 23.0201 11.17.2011-02:00:00 23.0704 11.17.2011-03:00:00 23.1105 11.17.2011-04:00:00 23.1206 11.17.2011-05:00:00 23.1507 11.17.2011-06:00:00 23.1658 11.17.2011-07:00:00 23.1658 11.17.2011-08:00:00 23.1708 11.17.2011-09:00:00 23.1607 11.17.2011-10:00:00 23.1708 11.17.2011-11:00:00 23.1758 11.17.2011-12:00:00 23.1959 11.17.2011-13:00:00 23.2511 11.17.2011-14:00:00 23.2662 11.17.2011-15:00:00 23.2913 11.17.2011-16:00:00 23.2913 11.17.2011-17:00:00 23.2913 11.17.2011-18:00:00 23.2913 11.17.2011-19:00:00 23.2963 11.17.2011-20:00:00 23.2913 11.17.2011-21:00:00 23.2863 11.17.2011-22:00:00 23.2712 11.17.2011-23:00:00 23.2562 11.18.2011-00:00:00 23.2612 11.18.2011-01:00:00 23.2562 11.18.2011-02:00:00 23.2361 11.18.2011-03:00:00 23.2160 11.18.2011-04:00:00 23.2059 11.18.2011-05:00:00 23.2009 11.18.2011-06:00:00 23.1909 11.18.2011-07:00:00 23.1909 11.18.2011-08:00:00 23.1808 11.18.2011-09:00:00 23.1658 11.18.2011-10:00:00 23.1457 11.18.2011-11:00:00 23.1306 11.18.2011-12:00:00 23.1156 11.18.2011-13:00:00 23.1206 11.18.2011-14:00:00 23.1356 11.18.2011-15:00:00 23.1306 11.18.2011-16:00:00 23.1206 11.18.2011-17:00:00 23.1055 11.18.2011-18:00:00 23.0904 11.18.2011-19:00:00 23.0553 11.18.2011-20:00:00 23.0302 11.18.2011-21:00:00 23.0000 11.18.2011-22:00:00 22.9800 11.18.2011-23:00:00 22.9498 11.19.2011-00:00:00 22.9398 11.19.2011-01:00:00 22.9197 11.19.2011-02:00:00 22.8946 11.19.2011-03:00:00 22.8845 11.19.2011-04:00:00 22.8795 11.19.2011-05:00:00 22.8594 11.19.2011-06:00:00 22.8293 11.19.2011-07:00:00 22.8142 11.19.2011-08:00:00 22.7841 11.19.2011-09:00:00 22.7640 11.19.2011-10:00:00 22.7188 11.19.2011-11:00:00 22.6937 11.19.2011-12:00:00 22.6686 11.19.2011-13:00:00 22.6535 11.19.2011-14:00:00 22.6586 11.19.2011-15:00:00 22.6535 11.19.2011-16:00:00 22.6335 11.19.2011-17:00:00 22.5983 11.19.2011-18:00:00 22.5682 11.19.2011-19:00:00 22.5380 11.19.2011-20:00:00 22.5180 11.19.2011-21:00:00 22.4928 11.19.2011-22:00:00 22.4728 11.19.2011-23:00:00 22.4577 11.20.2011-00:00:00 22.4175 11.20.2011-01:00:00 22.3824 11.20.2011-02:00:00 22.3623 11.20.2011-03:00:00 22.3472 11.20.2011-04:00:00 22.3020 11.20.2011-05:00:00 22.2869 11.20.2011-06:00:00 22.2568 11.20.2011-07:00:00 22.2217 11.20.2011-08:00:00 22.1966 11.20.2011-09:00:00 22.1714 11.20.2011-10:00:00 22.1413 11.20.2011-11:00:00 22.1162 11.20.2011-12:00:00 22.0911 11.20.2011-13:00:00 22.0811 11.20.2011-14:00:00 22.0359 11.20.2011-15:00:00 22.0007 11.20.2011-16:00:00 22.0007 11.20.2011-17:00:00 21.9706 11.20.2011-18:00:00 21.9505 11.20.2011-19:00:00 21.9304 11.20.2011-20:00:00 21.8952 11.20.2011-21:00:00 21.8601 11.20.2011-22:00:00 21.8450 11.20.2011-23:00:00 21.8199 11.21.2011-00:00:00 21.7948 11.21.2011-01:00:00 21.7848 11.21.2011-02:00:00 21.7546 11.21.2011-03:00:00 21.7396 11.21.2011-04:00:00 21.7145 11.21.2011-05:00:00 21.7044 11.21.2011-06:00:00 21.6944 11.21.2011-07:00:00 21.6793 11.21.2011-08:00:00 21.6592 11.21.2011-09:00:00 21.6693 11.21.2011-10:00:00 21.6893 11.21.2011-11:00:00 21.6642 11.21.2011-12:00:00 21.6793 11.21.2011-13:00:00 21.6743 11.21.2011-14:00:00 21.7094 11.21.2011-15:00:00 21.7195 11.21.2011-16:00:00 21.7044 11.21.2011-17:00:00 21.7094 11.21.2011-18:00:00 21.7345 11.21.2011-19:00:00 21.7245 11.21.2011-20:00:00 21.7195 11.21.2011-21:00:00 21.7094 11.21.2011-22:00:00 21.7345 11.21.2011-23:00:00 21.7345 11.22.2011-00:00:00 21.7496 11.22.2011-01:00:00 21.7797 11.22.2011-02:00:00 21.7848 11.22.2011-03:00:00 21.8199 11.22.2011-04:00:00 21.8651 11.22.2011-05:00:00 21.9204 11.22.2011-06:00:00 21.9856 11.22.2011-07:00:00 22.1363 11.22.2011-08:00:00 22.2568 11.22.2011-09:00:00 22.3723 11.22.2011-10:00:00 22.6937 11.22.2011-11:00:00 23.3265 11.22.2011-12:00:00 23.7383 11.22.2011-13:00:00 24.0496 11.22.2011-14:00:00 24.2103 11.22.2011-15:00:00 24.3961 11.22.2011-16:00:00 24.5166 11.22.2011-17:00:00 24.6372 11.22.2011-18:00:00 24.7677 11.22.2011-19:00:00 24.9033 11.22.2011-20:00:00 25.0490 11.22.2011-21:00:00 25.1846 11.22.2011-22:00:00 25.2699 11.22.2011-23:00:00 25.2850 11.23.2011-00:00:00 25.3151 11.23.2011-01:00:00 25.3302 11.23.2011-02:00:00 25.3453 11.23.2011-03:00:00 25.3754 11.23.2011-04:00:00 25.4658 11.23.2011-05:00:00 25.5612 11.23.2011-06:00:00 25.6114 11.23.2011-07:00:00 25.6717 11.23.2011-08:00:00 25.7068 11.23.2011-09:00:00 25.7922 11.23.2011-10:00:00 25.8474 11.23.2011-11:00:00 25.9479 11.23.2011-12:00:00 25.9880 11.23.2011-13:00:00 26.0232 11.23.2011-14:00:00 26.0584 11.23.2011-15:00:00 26.0634 11.23.2011-16:00:00 26.0885 11.23.2011-17:00:00 26.0784 11.23.2011-18:00:00 26.0885 11.23.2011-19:00:00 26.0885 11.23.2011-20:00:00 26.0734 11.23.2011-21:00:00 26.0533 11.23.2011-22:00:00 26.0483 11.23.2011-23:00:00 26.0483 11.24.2011-00:00:00 26.0433 11.24.2011-01:00:00 26.0383 11.24.2011-02:00:00 26.0282 11.24.2011-03:00:00 26.0232 11.24.2011-04:00:00 26.0232 11.24.2011-05:00:00 26.0081 11.24.2011-06:00:00 25.9880 11.24.2011-07:00:00 25.9931 11.24.2011-08:00:00 25.9830 11.24.2011-09:00:00 25.9680 11.24.2011-10:00:00 25.9780 11.24.2011-11:00:00 25.9780 11.24.2011-12:00:00 25.9479 11.24.2011-13:00:00 25.9479 11.24.2011-14:00:00 25.9328 11.24.2011-15:00:00 25.9378 11.24.2011-16:00:00 25.9278 11.24.2011-17:00:00 25.9177 11.24.2011-18:00:00 25.9780 11.24.2011-19:00:00 26.0081 11.24.2011-20:00:00 25.9981 11.24.2011-21:00:00 25.9880 11.24.2011-22:00:00 25.9880 11.24.2011-23:00:00 25.9730 11.25.2011-00:00:00 25.9529 11.25.2011-01:00:00 25.9429 11.25.2011-02:00:00 25.9278 11.25.2011-03:00:00 25.9077 11.25.2011-04:00:00 25.8977 11.25.2011-05:00:00 25.8575 11.25.2011-06:00:00 25.8324 11.25.2011-07:00:00 25.8022 11.25.2011-08:00:00 25.7771 11.25.2011-09:00:00 25.7470 11.25.2011-10:00:00 25.7269 11.25.2011-11:00:00 25.7169 11.25.2011-12:00:00 25.6918 11.25.2011-13:00:00 25.6717 11.25.2011-14:00:00 25.6566 11.25.2011-15:00:00 25.6616 11.25.2011-16:00:00 25.6365 11.25.2011-17:00:00 25.5963 11.25.2011-18:00:00 25.5562 11.25.2011-19:00:00 25.5260 11.25.2011-20:00:00 25.5009 11.25.2011-21:00:00 25.4708 11.25.2011-22:00:00 25.4407 11.25.2011-23:00:00 25.4005 11.26.2011-00:00:00 25.3754 11.26.2011-01:00:00 25.3453 11.26.2011-02:00:00 25.3302 11.26.2011-03:00:00 25.3001 11.26.2011-04:00:00 25.2900 11.26.2011-05:00:00 25.2950 11.26.2011-06:00:00 25.3051 11.26.2011-07:00:00 25.3051 11.26.2011-08:00:00 25.3603 11.26.2011-09:00:00 25.3754 11.26.2011-10:00:00 25.3955 11.26.2011-11:00:00 25.3904 11.26.2011-12:00:00 25.3854 11.26.2011-13:00:00 25.3804 11.26.2011-14:00:00 25.3804 11.26.2011-15:00:00 25.3754 11.26.2011-16:00:00 25.3754 11.26.2011-17:00:00 25.3854 11.26.2011-18:00:00 25.3804 11.26.2011-19:00:00 25.3754 11.26.2011-20:00:00 25.3653 11.26.2011-21:00:00 25.3603 11.26.2011-22:00:00 25.3603 11.26.2011-23:00:00 25.3653 11.27.2011-00:00:00 25.3653 11.27.2011-01:00:00 25.3704 11.27.2011-02:00:00 25.3603 11.27.2011-03:00:00 25.3653 11.27.2011-04:00:00 25.3553 11.27.2011-05:00:00 25.3503 11.27.2011-06:00:00 25.3754 11.27.2011-07:00:00 25.3904 11.27.2011-08:00:00 25.5612 11.27.2011-09:00:00 25.7771 11.27.2011-10:00:00 26.0533 11.27.2011-11:00:00 26.2291 11.27.2011-12:00:00 26.3094 11.27.2011-13:00:00 26.3597 11.27.2011-14:00:00 26.3848 11.27.2011-15:00:00 26.3948 11.27.2011-16:00:00 26.3948 11.27.2011-17:00:00 26.3798 11.27.2011-18:00:00 26.3948 11.27.2011-19:00:00 26.4099 11.27.2011-20:00:00 26.4049 11.27.2011-21:00:00 26.3998 11.27.2011-22:00:00 26.3898 11.27.2011-23:00:00 26.3948 11.28.2011-00:00:00 26.3898 11.28.2011-01:00:00 26.3898 11.28.2011-02:00:00 26.3898 11.28.2011-03:00:00 26.3798 11.28.2011-04:00:00 26.3798 11.28.2011-05:00:00 26.3546 11.28.2011-06:00:00 26.3346 11.28.2011-07:00:00 26.3295 11.28.2011-08:00:00 26.3195 11.28.2011-09:00:00 26.3145 11.28.2011-10:00:00 26.2944 11.28.2011-11:00:00 26.2894 11.28.2011-12:00:00 26.2843 11.28.2011-13:00:00 26.2793 11.28.2011-14:00:00 26.2592 11.28.2011-15:00:00 26.2542 11.28.2011-16:00:00 26.2140 11.28.2011-17:00:00 26.1990 11.28.2011-18:00:00 26.1638 11.28.2011-19:00:00 26.1538 11.28.2011-20:00:00 26.1437 11.28.2011-21:00:00 26.1186 11.28.2011-22:00:00 26.0935 11.28.2011-23:00:00 26.0835 11.29.2011-00:00:00 26.0533 11.29.2011-01:00:00 26.0232 11.29.2011-02:00:00 26.0081 11.29.2011-03:00:00 25.9830 11.29.2011-04:00:00 25.9629 11.29.2011-05:00:00 25.9429 11.29.2011-06:00:00 25.9077 11.29.2011-07:00:00 25.8725 11.29.2011-08:00:00 25.8575 11.29.2011-09:00:00 25.8324 11.29.2011-10:00:00 25.7822 11.29.2011-11:00:00 25.7370 11.29.2011-12:00:00 25.7118 11.29.2011-13:00:00 25.6767 11.29.2011-14:00:00 25.6516 11.29.2011-15:00:00 25.6215 11.29.2011-16:00:00 25.5863 11.29.2011-17:00:00 25.5662 11.29.2011-18:00:00 25.5210 11.29.2011-19:00:00 25.4959 11.29.2011-20:00:00 25.4658 11.29.2011-21:00:00 25.4407 11.29.2011-22:00:00 25.4105 11.29.2011-23:00:00 25.3704 11.30.2011-00:00:00 25.3854 11.30.2011-01:00:00 25.3904 11.30.2011-02:00:00 25.4306 11.30.2011-03:00:00 25.4407 11.30.2011-04:00:00 25.4407 11.30.2011-05:00:00 25.4156 11.30.2011-06:00:00 25.4105 11.30.2011-07:00:00 25.3854 11.30.2011-08:00:00 25.3553 11.30.2011-09:00:00 25.3352 11.30.2011-10:00:00 25.3252 11.30.2011-11:00:00 25.3252 11.30.2011-12:00:00 25.3402 11.30.2011-13:00:00 25.3352 11.30.2011-14:00:00 25.3252 11.30.2011-15:00:00 25.3151 11.30.2011-16:00:00 25.2950 11.30.2011-17:00:00 25.2850 11.30.2011-18:00:00 25.2649 11.30.2011-19:00:00 25.2448 11.30.2011-20:00:00 25.2197 11.30.2011-21:00:00 25.1946 11.30.2011-22:00:00 25.1846 11.30.2011-23:00:00 25.1544 12.01.2011-00:00:00 25.1394 12.01.2011-01:00:00 25.1142 12.01.2011-02:00:00 25.0992 12.01.2011-03:00:00 25.0640 12.01.2011-04:00:00 25.0590 12.01.2011-05:00:00 25.0188 12.01.2011-06:00:00 24.9686 12.01.2011-07:00:00 24.9485 12.01.2011-08:00:00 24.9134 12.01.2011-09:00:00 24.8832 12.01.2011-10:00:00 24.8531 12.01.2011-11:00:00 24.7979 12.01.2011-12:00:00 24.7627 12.01.2011-13:00:00 24.7527 12.01.2011-14:00:00 24.7376 12.01.2011-15:00:00 24.6974 12.01.2011-16:00:00 24.6824 12.01.2011-17:00:00 24.6773 12.01.2011-18:00:00 24.6573 12.01.2011-19:00:00 24.6271 12.01.2011-20:00:00 24.5970 12.01.2011-21:00:00 24.5618 12.01.2011-22:00:00 24.5317 12.01.2011-23:00:00 24.5066 12.02.2011-00:00:00 24.4715 12.02.2011-01:00:00 24.4514 12.02.2011-02:00:00 24.4112 12.02.2011-03:00:00 24.3861 12.02.2011-04:00:00 24.3610 12.02.2011-05:00:00 24.3158 12.02.2011-06:00:00 24.2957 12.02.2011-07:00:00 24.2555 12.02.2011-08:00:00 24.2304 12.02.2011-09:00:00 24.2103 12.02.2011-10:00:00 24.1952 12.02.2011-11:00:00 24.1701 12.02.2011-12:00:00 24.1501 12.02.2011-13:00:00 24.1249 12.02.2011-14:00:00 24.0898 12.02.2011-15:00:00 24.0597 12.02.2011-16:00:00 24.0044 12.02.2011-17:00:00 23.9843 12.02.2011-18:00:00 23.9542 12.02.2011-19:00:00 23.9140 12.02.2011-20:00:00 23.8939 12.02.2011-21:00:00 23.8387 12.02.2011-22:00:00 23.8287 12.02.2011-23:00:00 23.8136 12.03.2011-00:00:00 23.8035 12.03.2011-01:00:00 23.7835 12.03.2011-02:00:00 23.7634 12.03.2011-03:00:00 23.7282 12.03.2011-04:00:00 23.7031 12.03.2011-05:00:00 23.6730 12.03.2011-06:00:00 23.6579 12.03.2011-07:00:00 23.6278 12.03.2011-08:00:00 23.6177 12.03.2011-09:00:00 23.5926 12.03.2011-10:00:00 23.5675 12.03.2011-11:00:00 23.5273 12.03.2011-12:00:00 23.4972 12.03.2011-13:00:00 23.4621 12.03.2011-14:00:00 23.4520 12.03.2011-15:00:00 23.4520 12.03.2011-16:00:00 23.4420 12.03.2011-17:00:00 23.4169 12.03.2011-18:00:00 23.4018 12.03.2011-19:00:00 23.3817 12.03.2011-20:00:00 23.3516 12.03.2011-21:00:00 23.3315 12.03.2011-22:00:00 23.3114 12.03.2011-23:00:00 23.3014 12.04.2011-00:00:00 23.2712 12.04.2011-01:00:00 23.2612 12.04.2011-02:00:00 23.2511 12.04.2011-03:00:00 23.2461 12.04.2011-04:00:00 23.2210 12.04.2011-05:00:00 23.2009 12.04.2011-06:00:00 23.1808 12.04.2011-07:00:00 23.1758 12.04.2011-08:00:00 23.1507 12.04.2011-09:00:00 23.1356 12.04.2011-10:00:00 23.1306 12.04.2011-11:00:00 23.0804 12.04.2011-12:00:00 23.0553 12.04.2011-13:00:00 23.0252 12.04.2011-14:00:00 22.9699 12.04.2011-15:00:00 22.9498 12.04.2011-16:00:00 22.9297 12.04.2011-17:00:00 22.9147 12.04.2011-18:00:00 22.8896 12.04.2011-19:00:00 22.8695 12.04.2011-20:00:00 22.8544 12.04.2011-21:00:00 22.8444 12.04.2011-22:00:00 22.8142 12.04.2011-23:00:00 22.7741 12.05.2011-00:00:00 22.7640 12.05.2011-01:00:00 22.7389 12.05.2011-02:00:00 22.7088 12.05.2011-03:00:00 22.6887 12.05.2011-04:00:00 22.6686 12.05.2011-05:00:00 22.6435 12.05.2011-06:00:00 22.6083 12.05.2011-07:00:00 22.5832 12.05.2011-08:00:00 22.5631 12.05.2011-09:00:00 22.5531 12.05.2011-10:00:00 22.5180 12.05.2011-11:00:00 22.4928 12.05.2011-12:00:00 22.4778 12.05.2011-13:00:00 22.4577 12.05.2011-14:00:00 22.4276 12.05.2011-15:00:00 22.4025 12.05.2011-16:00:00 22.3673 12.05.2011-17:00:00 22.3522 12.05.2011-18:00:00 22.3422 12.05.2011-19:00:00 22.3271 12.05.2011-20:00:00 22.3070 12.05.2011-21:00:00 22.2769 12.05.2011-22:00:00 22.2267 12.05.2011-23:00:00 22.2066 12.06.2011-00:00:00 22.1815 12.06.2011-01:00:00 22.1514 12.06.2011-02:00:00 22.1413 12.06.2011-03:00:00 22.1313 12.06.2011-04:00:00 22.1011 12.06.2011-05:00:00 22.0760 12.06.2011-06:00:00 22.0409 12.06.2011-07:00:00 22.0107 12.06.2011-08:00:00 22.0057 12.06.2011-09:00:00 21.9706 12.06.2011-10:00:00 21.9455 12.06.2011-11:00:00 21.8952 12.06.2011-12:00:00 21.8500 12.06.2011-13:00:00 21.8300 12.06.2011-14:00:00 21.8300 12.06.2011-15:00:00 21.8300 12.06.2011-16:00:00 21.8149 12.06.2011-17:00:00 21.7948 12.06.2011-18:00:00 21.7848 12.06.2011-19:00:00 21.7797 12.06.2011-20:00:00 21.7747 12.06.2011-21:00:00 21.7597 12.06.2011-22:00:00 21.7345 12.06.2011-23:00:00 21.7044 12.07.2011-00:00:00 21.6944 12.07.2011-01:00:00 21.6893 12.07.2011-02:00:00 21.6592 12.07.2011-03:00:00 21.6442 12.07.2011-04:00:00 21.6190 12.07.2011-05:00:00 21.6090 12.07.2011-06:00:00 21.5889 12.07.2011-07:00:00 21.5688 12.07.2011-08:00:00 21.5437 12.07.2011-09:00:00 21.5035 12.07.2011-10:00:00 21.4835 12.07.2011-11:00:00 21.4734 12.07.2011-12:00:00 21.4533 12.07.2011-13:00:00 21.4332 12.07.2011-14:00:00 21.4332 12.07.2011-15:00:00 21.4332 12.07.2011-16:00:00 21.4232 12.07.2011-17:00:00 21.4182 12.07.2011-18:00:00 21.4081 12.07.2011-19:00:00 21.4031 12.07.2011-20:00:00 21.3730 12.07.2011-21:00:00 21.3629 12.07.2011-22:00:00 21.3328 12.07.2011-23:00:00 21.3077 12.08.2011-00:00:00 21.2976 12.08.2011-01:00:00 21.2725 12.08.2011-02:00:00 21.2625 12.08.2011-03:00:00 21.2424 12.08.2011-04:00:00 21.2424 12.08.2011-05:00:00 21.2273 12.08.2011-06:00:00 21.1972 12.08.2011-07:00:00 21.1721 12.08.2011-08:00:00 21.1671 12.08.2011-09:00:00 21.1520 12.08.2011-10:00:00 21.1420 12.08.2011-11:00:00 21.1068 12.08.2011-12:00:00 21.0968 12.08.2011-13:00:00 21.0717 12.08.2011-14:00:00 21.0315 12.08.2011-15:00:00 21.0064 12.08.2011-16:00:00 21.0014 12.08.2011-17:00:00 20.9863 12.08.2011-18:00:00 20.9762 12.08.2011-19:00:00 20.9612 12.08.2011-20:00:00 20.9612 12.08.2011-21:00:00 20.9461 12.08.2011-22:00:00 20.9160 12.08.2011-23:00:00 20.8808 12.09.2011-00:00:00 20.8758 12.09.2011-01:00:00 20.8658 12.09.2011-02:00:00 20.8256 12.09.2011-03:00:00 20.8055 12.09.2011-04:00:00 20.8005 12.09.2011-05:00:00 20.7704 12.09.2011-06:00:00 20.7603 12.09.2011-07:00:00 20.7402 12.09.2011-08:00:00 20.7252 12.09.2011-09:00:00 20.7101 12.09.2011-10:00:00 20.6900 12.09.2011-11:00:00 20.6599 12.09.2011-12:00:00 20.6398 12.09.2011-13:00:00 20.6297 12.09.2011-14:00:00 20.6147 12.09.2011-15:00:00 20.5996 12.09.2011-16:00:00 20.5896 12.09.2011-17:00:00 20.5695 12.09.2011-18:00:00 20.5494 12.09.2011-19:00:00 20.5293 12.09.2011-20:00:00 20.5243 12.09.2011-21:00:00 20.5092 12.09.2011-22:00:00 20.4992 12.09.2011-23:00:00 20.4841 12.10.2011-00:00:00 20.4640 12.10.2011-01:00:00 20.4540 12.10.2011-02:00:00 20.4439 12.10.2011-03:00:00 20.4238 12.10.2011-04:00:00 20.3987 12.10.2011-05:00:00 20.3736 12.10.2011-06:00:00 20.3636 12.10.2011-07:00:00 20.3535 12.10.2011-08:00:00 20.3234 12.10.2011-09:00:00 20.3134 12.10.2011-10:00:00 20.3134 12.10.2011-11:00:00 20.3033 12.10.2011-12:00:00 20.2883 12.10.2011-13:00:00 20.2732 12.10.2011-14:00:00 20.2682 12.10.2011-15:00:00 20.2531 12.10.2011-16:00:00 20.2481 12.10.2011-17:00:00 20.2280 12.10.2011-18:00:00 20.2230 12.10.2011-19:00:00 20.2179 12.10.2011-20:00:00 20.1928 12.10.2011-21:00:00 20.1928 12.10.2011-22:00:00 20.1878 12.10.2011-23:00:00 20.1627 12.11.2011-00:00:00 20.1527 12.11.2011-01:00:00 20.1326 12.11.2011-02:00:00 20.1175 12.11.2011-03:00:00 20.1175 12.11.2011-04:00:00 20.1075 12.11.2011-05:00:00 20.0824 12.11.2011-06:00:00 20.0572 12.11.2011-07:00:00 20.0422 12.11.2011-08:00:00 20.0221 12.11.2011-09:00:00 20.0171 12.11.2011-10:00:00 20.0070 12.11.2011-11:00:00 19.9920 12.11.2011-12:00:00 19.9719 12.11.2011-13:00:00 19.9618 12.11.2011-14:00:00 19.9568 12.11.2011-15:00:00 19.9267 12.11.2011-16:00:00 19.9116 12.11.2011-17:00:00 19.9016 12.11.2011-18:00:00 19.8865 12.11.2011-19:00:00 19.8664 12.11.2011-20:00:00 19.8514 12.11.2011-21:00:00 19.8514 12.11.2011-22:00:00 19.8162 12.11.2011-23:00:00 19.8062 12.12.2011-00:00:00 19.8011 12.12.2011-01:00:00 19.7810 12.12.2011-02:00:00 19.7710 12.12.2011-03:00:00 19.7660 12.12.2011-04:00:00 19.7610 12.12.2011-05:00:00 19.7459 12.12.2011-06:00:00 19.7359 12.12.2011-07:00:00 19.7107 12.12.2011-08:00:00 19.6907 12.12.2011-09:00:00 19.6756 12.12.2011-10:00:00 19.6706 12.12.2011-11:00:00 19.6404 12.12.2011-12:00:00 19.6404 12.12.2011-13:00:00 19.6304 12.12.2011-14:00:00 19.6304 12.12.2011-15:00:00 19.6254 12.12.2011-16:00:00 19.6103 12.12.2011-17:00:00 19.6053 12.12.2011-18:00:00 19.5902 12.12.2011-19:00:00 19.5752 12.12.2011-20:00:00 19.5701 12.12.2011-21:00:00 19.5601 12.12.2011-22:00:00 19.5500 12.12.2011-23:00:00 19.5249 12.13.2011-00:00:00 19.5199 12.13.2011-01:00:00 19.5099 12.13.2011-02:00:00 19.4998 12.13.2011-03:00:00 19.4848 12.13.2011-04:00:00 19.4647 12.13.2011-05:00:00 19.4295 12.13.2011-06:00:00 19.4044 12.13.2011-07:00:00 19.3793 12.13.2011-08:00:00 19.3542 12.13.2011-09:00:00 19.3492 12.13.2011-10:00:00 19.3241 12.13.2011-11:00:00 19.3190 12.13.2011-12:00:00 19.2990 12.13.2011-13:00:00 19.2688 12.13.2011-14:00:00 19.2487 12.13.2011-15:00:00 19.2387 12.13.2011-16:00:00 19.2035 12.13.2011-17:00:00 19.1834 12.13.2011-18:00:00 19.1734 12.13.2011-19:00:00 19.1533 12.13.2011-20:00:00 19.1332 12.13.2011-21:00:00 19.1282 12.13.2011-22:00:00 19.1232 12.13.2011-23:00:00 19.1031 12.14.2011-00:00:00 19.0880 12.14.2011-01:00:00 19.0730 12.14.2011-02:00:00 19.0529 12.14.2011-03:00:00 19.0378 12.14.2011-04:00:00 19.0177 12.14.2011-05:00:00 19.0077 12.14.2011-06:00:00 18.9776 12.14.2011-07:00:00 18.9474 12.14.2011-08:00:00 18.9273 12.14.2011-09:00:00 18.9273 12.14.2011-10:00:00 18.9173 12.14.2011-11:00:00 18.9173 12.14.2011-12:00:00 18.9072 12.14.2011-13:00:00 18.8872 12.14.2011-14:00:00 18.8821 12.14.2011-15:00:00 18.8721 12.14.2011-16:00:00 18.8620 12.14.2011-17:00:00 18.8520 12.14.2011-18:00:00 18.8369 12.14.2011-19:00:00 18.8319 12.14.2011-20:00:00 18.8219 12.14.2011-21:00:00 18.8118 12.14.2011-22:00:00 18.8068 12.14.2011-23:00:00 18.7817 12.15.2011-00:00:00 18.7767 12.15.2011-01:00:00 18.7717 12.15.2011-02:00:00 18.7465 12.15.2011-03:00:00 18.7315 12.15.2011-04:00:00 18.7265 12.15.2011-05:00:00 18.7265 12.15.2011-06:00:00 18.7114 12.15.2011-07:00:00 18.7014 12.15.2011-08:00:00 18.6913 12.15.2011-09:00:00 18.6963 12.15.2011-10:00:00 18.7164 12.15.2011-11:00:00 18.7566 12.15.2011-12:00:00 18.8269 12.15.2011-13:00:00 18.8470 12.15.2011-14:00:00 18.8771 12.15.2011-15:00:00 18.8922 12.15.2011-16:00:00 18.9173 12.15.2011-17:00:00 18.9424 12.15.2011-18:00:00 18.9725 12.15.2011-19:00:00 18.9675 12.15.2011-20:00:00 18.9474 12.15.2011-21:00:00 18.9424 12.15.2011-22:00:00 18.9424 12.15.2011-23:00:00 18.9474 12.16.2011-00:00:00 18.9424 12.16.2011-01:00:00 18.9524 12.16.2011-02:00:00 18.9575 12.16.2011-03:00:00 18.9575 12.16.2011-04:00:00 18.9524 12.16.2011-05:00:00 18.9424 12.16.2011-06:00:00 18.9324 12.16.2011-07:00:00 18.9374 12.16.2011-08:00:00 18.9374 12.16.2011-09:00:00 18.9474 12.16.2011-10:00:00 18.9324 12.16.2011-11:00:00 18.9374 12.16.2011-12:00:00 18.9374 12.16.2011-13:00:00 18.9524 12.16.2011-14:00:00 18.9675 12.16.2011-15:00:00 18.9776 12.16.2011-16:00:00 18.9976 12.16.2011-17:00:00 19.0177 12.16.2011-18:00:00 19.0378 12.16.2011-19:00:00 19.0830 12.16.2011-20:00:00 19.1081 12.16.2011-21:00:00 19.1433 12.16.2011-22:00:00 19.1533 12.16.2011-23:00:00 19.1634 12.17.2011-00:00:00 19.1684 12.17.2011-01:00:00 19.1784 12.17.2011-02:00:00 19.1734 12.17.2011-03:00:00 19.1784 12.17.2011-04:00:00 19.2035 12.17.2011-05:00:00 19.2186 12.17.2011-06:00:00 19.2236 12.17.2011-07:00:00 19.2337 12.17.2011-08:00:00 19.2437 12.17.2011-09:00:00 19.2538 12.17.2011-10:00:00 19.2738 12.17.2011-11:00:00 19.2789 12.17.2011-12:00:00 19.3341 12.17.2011-13:00:00 19.3492 12.17.2011-14:00:00 19.3693 12.17.2011-15:00:00 19.3893 12.17.2011-16:00:00 19.4245 12.17.2011-17:00:00 19.4345 12.17.2011-18:00:00 19.4597 12.17.2011-19:00:00 19.4647 12.17.2011-20:00:00 19.5048 12.17.2011-21:00:00 19.5048 12.17.2011-22:00:00 19.5300 12.17.2011-23:00:00 19.5300 12.18.2011-00:00:00 19.5400 12.18.2011-01:00:00 19.5500 12.18.2011-02:00:00 19.5551 12.18.2011-03:00:00 19.5500 12.18.2011-04:00:00 19.5651 12.18.2011-05:00:00 19.5802 12.18.2011-06:00:00 19.6455 12.18.2011-07:00:00 19.7911 12.18.2011-08:00:00 19.8966 12.18.2011-09:00:00 19.9869 12.18.2011-10:00:00 20.0472 12.18.2011-11:00:00 20.0924 12.18.2011-12:00:00 20.1175 12.18.2011-13:00:00 20.1426 12.18.2011-14:00:00 20.1577 12.18.2011-15:00:00 20.1728 12.18.2011-16:00:00 20.1878 12.18.2011-17:00:00 20.2029 12.18.2011-18:00:00 20.2230 12.18.2011-19:00:00 20.2230 12.18.2011-20:00:00 20.2280 12.18.2011-21:00:00 20.2380 12.18.2011-22:00:00 20.2330 12.18.2011-23:00:00 20.2481 12.19.2011-00:00:00 20.2330 12.19.2011-01:00:00 20.2380 12.19.2011-02:00:00 20.2481 12.19.2011-03:00:00 20.2481 12.19.2011-04:00:00 20.2330 12.19.2011-05:00:00 20.2380 12.19.2011-06:00:00 20.2431 12.19.2011-07:00:00 20.2481 12.19.2011-08:00:00 20.2481 12.19.2011-09:00:00 20.2380 12.19.2011-10:00:00 20.2431 12.19.2011-11:00:00 20.2380 12.19.2011-12:00:00 20.2431 12.19.2011-13:00:00 20.2280 12.19.2011-14:00:00 20.2179 12.19.2011-15:00:00 20.2079 12.19.2011-16:00:00 20.1979 12.19.2011-17:00:00 20.1828 12.19.2011-18:00:00 20.1677 12.19.2011-19:00:00 20.1577 12.19.2011-20:00:00 20.1476 12.19.2011-21:00:00 20.1527 12.19.2011-22:00:00 20.1476 12.19.2011-23:00:00 20.1376 12.20.2011-00:00:00 20.1225 12.20.2011-01:00:00 20.1075 12.20.2011-02:00:00 20.0924 12.20.2011-03:00:00 20.0874 12.20.2011-04:00:00 20.0673 12.20.2011-05:00:00 20.0522 12.20.2011-06:00:00 20.0372 12.20.2011-07:00:00 20.0221 12.20.2011-08:00:00 19.9970 12.20.2011-09:00:00 19.9869 12.20.2011-10:00:00 19.9669 12.20.2011-11:00:00 20.0070 12.20.2011-12:00:00 20.0372 12.20.2011-13:00:00 20.0472 12.20.2011-14:00:00 20.0572 12.20.2011-15:00:00 20.0723 12.20.2011-16:00:00 20.0723 12.20.2011-17:00:00 20.0472 12.20.2011-18:00:00 20.0522 12.20.2011-19:00:00 20.0522 12.20.2011-20:00:00 20.0572 12.20.2011-21:00:00 20.0572 12.20.2011-22:00:00 20.0673 12.20.2011-23:00:00 20.0472 12.21.2011-00:00:00 20.0422 12.21.2011-01:00:00 20.0271 12.21.2011-02:00:00 20.0171 12.21.2011-03:00:00 20.0070 12.21.2011-04:00:00 19.9970 12.21.2011-05:00:00 19.9970 12.21.2011-06:00:00 19.9920 12.21.2011-07:00:00 19.9819 12.21.2011-08:00:00 19.9669 12.21.2011-09:00:00 19.9568 12.21.2011-10:00:00 19.9468 12.21.2011-11:00:00 19.9317 12.21.2011-12:00:00 19.9166 12.21.2011-13:00:00 19.9016 12.21.2011-14:00:00 19.8915 12.21.2011-15:00:00 19.8765 12.21.2011-16:00:00 19.8614 12.21.2011-17:00:00 19.8514 12.21.2011-18:00:00 19.8313 12.21.2011-19:00:00 19.8162 12.21.2011-20:00:00 19.8162 12.21.2011-21:00:00 19.8062 12.21.2011-22:00:00 19.7810 12.21.2011-23:00:00 19.7610 12.22.2011-00:00:00 19.7308 12.22.2011-01:00:00 19.7007 12.22.2011-02:00:00 19.6806 12.22.2011-03:00:00 19.6505 12.22.2011-04:00:00 19.6404 12.22.2011-05:00:00 19.6354 12.22.2011-06:00:00 19.6254 12.22.2011-07:00:00 19.6153 12.22.2011-08:00:00 19.6053 12.22.2011-09:00:00 19.6003 12.22.2011-10:00:00 19.5902 12.22.2011-11:00:00 19.5450 12.22.2011-12:00:00 19.5249 12.22.2011-13:00:00 19.5149 12.22.2011-14:00:00 19.4998 12.22.2011-15:00:00 19.4747 12.22.2011-16:00:00 19.4647 12.22.2011-17:00:00 19.4496 12.22.2011-18:00:00 19.4345 12.22.2011-19:00:00 19.4295 12.22.2011-20:00:00 19.4145 12.22.2011-21:00:00 19.3944 12.22.2011-22:00:00 19.3843 12.22.2011-23:00:00 19.3743 12.23.2011-00:00:00 19.3542 12.23.2011-01:00:00 19.3341 12.23.2011-02:00:00 19.3190 12.23.2011-03:00:00 19.3140 12.23.2011-04:00:00 19.3040 12.23.2011-05:00:00 19.2990 12.23.2011-06:00:00 19.2939 12.23.2011-07:00:00 19.2889 12.23.2011-08:00:00 19.2789 12.23.2011-09:00:00 19.2738 12.23.2011-10:00:00 19.2688 12.23.2011-11:00:00 19.2638 12.23.2011-12:00:00 19.2588 12.23.2011-13:00:00 19.2437 12.23.2011-14:00:00 19.2387 12.23.2011-15:00:00 19.2337 12.23.2011-16:00:00 19.2286 12.23.2011-17:00:00 19.2286 12.23.2011-18:00:00 19.2186 12.23.2011-19:00:00 19.2086 12.23.2011-20:00:00 19.2035 12.23.2011-21:00:00 19.1935 12.23.2011-22:00:00 19.1784 12.23.2011-23:00:00 19.1634 12.24.2011-00:00:00 19.1634 12.24.2011-01:00:00 19.1533 12.24.2011-02:00:00 19.1483 12.24.2011-03:00:00 19.1483 12.24.2011-04:00:00 19.1332 12.24.2011-05:00:00 19.1232 12.24.2011-06:00:00 19.1131 12.24.2011-07:00:00 19.1081 12.24.2011-08:00:00 19.0981 12.24.2011-09:00:00 19.0931 12.24.2011-10:00:00 19.0880 12.24.2011-11:00:00 19.0880 12.24.2011-12:00:00 19.0931 12.24.2011-13:00:00 19.0880 12.24.2011-14:00:00 19.0830 12.24.2011-15:00:00 19.0830 12.24.2011-16:00:00 19.0780 12.24.2011-17:00:00 19.0780 12.24.2011-18:00:00 19.0730 12.24.2011-19:00:00 19.0780 12.24.2011-20:00:00 19.0780 12.24.2011-21:00:00 19.0679 12.24.2011-22:00:00 19.0629 12.24.2011-23:00:00 19.0479 12.25.2011-00:00:00 19.0278 12.25.2011-01:00:00 19.0177 12.25.2011-02:00:00 18.9876 12.25.2011-03:00:00 18.9725 12.25.2011-04:00:00 18.9976 12.25.2011-05:00:00 18.9776 12.25.2011-06:00:00 18.9826 12.25.2011-07:00:00 18.9725 12.25.2011-08:00:00 18.9625 12.25.2011-09:00:00 18.9575 12.25.2011-10:00:00 18.9374 12.25.2011-11:00:00 18.9374 12.25.2011-12:00:00 18.9173 12.25.2011-13:00:00 18.9826 12.25.2011-14:00:00 19.0529 12.25.2011-15:00:00 19.1985 12.25.2011-16:00:00 19.2387 12.25.2011-17:00:00 19.3140 12.25.2011-18:00:00 19.3391 12.25.2011-19:00:00 19.3492 12.25.2011-20:00:00 19.3693 12.25.2011-21:00:00 19.3743 12.25.2011-22:00:00 19.3893 12.25.2011-23:00:00 19.3893 12.26.2011-00:00:00 19.3994 12.26.2011-01:00:00 19.4094 12.26.2011-02:00:00 19.4245 12.26.2011-03:00:00 19.4396 12.26.2011-04:00:00 19.4496 12.26.2011-05:00:00 19.4597 12.26.2011-06:00:00 19.4597 12.26.2011-07:00:00 19.4647 12.26.2011-08:00:00 19.4597 12.26.2011-09:00:00 19.4446 12.26.2011-10:00:00 19.4496 12.26.2011-11:00:00 19.4496 12.26.2011-12:00:00 19.4496 12.26.2011-13:00:00 19.4446 12.26.2011-14:00:00 19.4245 12.26.2011-15:00:00 19.3994 12.26.2011-16:00:00 19.3994 12.26.2011-17:00:00 19.3743 12.26.2011-18:00:00 19.3743 12.26.2011-19:00:00 19.3592 12.26.2011-20:00:00 19.3542 12.26.2011-21:00:00 19.3492 12.26.2011-22:00:00 19.3492 12.26.2011-23:00:00 19.3542 12.27.2011-00:00:00 19.3994 12.27.2011-01:00:00 19.4295 12.27.2011-02:00:00 19.4496 12.27.2011-03:00:00 19.4948 12.27.2011-04:00:00 19.6003 12.27.2011-05:00:00 19.6455 12.27.2011-06:00:00 19.6856 12.27.2011-07:00:00 19.7459 12.27.2011-08:00:00 19.8313 12.27.2011-09:00:00 19.8614 12.27.2011-10:00:00 19.8915 12.27.2011-11:00:00 19.9267 12.27.2011-12:00:00 20.0171 12.27.2011-13:00:00 20.1527 12.27.2011-14:00:00 20.2832 12.27.2011-15:00:00 20.4389 12.27.2011-16:00:00 20.7452 12.27.2011-17:00:00 21.0265 12.27.2011-18:00:00 21.2725 12.27.2011-19:00:00 21.6040 12.27.2011-20:00:00 21.9354 12.27.2011-21:00:00 22.2066 12.27.2011-22:00:00 22.4175 12.27.2011-23:00:00 22.6736 12.28.2011-00:00:00 23.0151 12.28.2011-01:00:00 23.5273 12.28.2011-02:00:00 24.0195 12.28.2011-03:00:00 24.2354 12.28.2011-04:00:00 24.4162 12.28.2011-05:00:00 24.5116 12.28.2011-06:00:00 24.5819 12.28.2011-07:00:00 24.6422 12.28.2011-08:00:00 24.6974 12.28.2011-09:00:00 24.7025 12.28.2011-10:00:00 24.6824 12.28.2011-11:00:00 24.6874 12.28.2011-12:00:00 24.7075 12.28.2011-13:00:00 24.7225 12.28.2011-14:00:00 24.7276 12.28.2011-15:00:00 24.7728 12.28.2011-16:00:00 24.9234 12.28.2011-17:00:00 25.0389 12.28.2011-18:00:00 25.1092 12.28.2011-19:00:00 25.1594 12.28.2011-20:00:00 25.2247 12.28.2011-21:00:00 25.3653 12.28.2011-22:00:00 25.5009 12.28.2011-23:00:00 25.5511 12.29.2011-00:00:00 25.6014 12.29.2011-01:00:00 25.6265 12.29.2011-02:00:00 25.6365 12.29.2011-03:00:00 25.6466 12.29.2011-04:00:00 25.6466 12.29.2011-05:00:00 25.6415 12.29.2011-06:00:00 25.6014 12.29.2011-07:00:00 25.6215 12.29.2011-08:00:00 25.6064 12.29.2011-09:00:00 25.5863 12.29.2011-10:00:00 25.5813 12.29.2011-11:00:00 25.5763 12.29.2011-12:00:00 25.5863 12.29.2011-13:00:00 25.5461 12.29.2011-14:00:00 25.5260 12.29.2011-15:00:00 25.5160 12.29.2011-16:00:00 25.5461 12.29.2011-17:00:00 25.6014 12.29.2011-18:00:00 25.6466 12.29.2011-19:00:00 25.6566 12.29.2011-20:00:00 25.6566 12.29.2011-21:00:00 25.6516 12.29.2011-22:00:00 25.6667 12.29.2011-23:00:00 25.6667 12.30.2011-00:00:00 25.6767 12.30.2011-01:00:00 25.7169 12.30.2011-02:00:00 25.7470 12.30.2011-03:00:00 25.8474 12.30.2011-04:00:00 25.9278 12.30.2011-05:00:00 25.9680 12.30.2011-06:00:00 25.9378 12.30.2011-07:00:00 25.9328 12.30.2011-08:00:00 25.9328 12.30.2011-09:00:00 25.9429 12.30.2011-10:00:00 25.9429 12.30.2011-11:00:00 25.9479 12.30.2011-12:00:00 25.9479 12.30.2011-13:00:00 25.9429 12.30.2011-14:00:00 25.9378 12.30.2011-15:00:00 25.9278 12.30.2011-16:00:00 25.9177 12.30.2011-17:00:00 25.9177 12.30.2011-18:00:00 25.9177 12.30.2011-19:00:00 25.9177 12.30.2011-20:00:00 25.9027 12.30.2011-21:00:00 25.8977 12.30.2011-22:00:00 25.8876 12.30.2011-23:00:00 25.8725 12.31.2011-00:00:00 25.8575 12.31.2011-01:00:00 25.8223 12.31.2011-02:00:00 25.7922 12.31.2011-03:00:00 25.7621 12.31.2011-04:00:00 25.7621 12.31.2011-05:00:00 25.7370 12.31.2011-06:00:00 25.7219 12.31.2011-07:00:00 25.6968 12.31.2011-08:00:00 25.6767 12.31.2011-09:00:00 25.6365 12.31.2011-10:00:00 25.6164 12.31.2011-11:00:00 25.6114 12.31.2011-12:00:00 25.5863 12.31.2011-13:00:00 25.5612 12.31.2011-14:00:00 25.5311 12.31.2011-15:00:00 25.5060 12.31.2011-16:00:00 25.4859 12.31.2011-17:00:00 25.4557 12.31.2011-18:00:00 25.4306 12.31.2011-19:00:00 25.4005 12.31.2011-20:00:00 25.3754 12.31.2011-21:00:00 25.3352 12.31.2011-22:00:00 25.3051 12.31.2011-23:00:00 25.3001 01.01.2012-00:00:00 25.2448 01.01.2012-01:00:00 25.1946 01.01.2012-02:00:00 25.1745 01.01.2012-03:00:00 25.1394 01.01.2012-04:00:00 25.1142 01.01.2012-05:00:00 25.0841 01.01.2012-06:00:00 25.0992 01.01.2012-07:00:00 25.0942 01.01.2012-08:00:00 25.0942 01.01.2012-09:00:00 25.0439 01.01.2012-10:00:00 25.0188 01.01.2012-11:00:00 25.0239 01.01.2012-12:00:00 24.9887 01.01.2012-13:00:00 24.9535 01.01.2012-14:00:00 24.9535 01.01.2012-15:00:00 24.9134 01.01.2012-16:00:00 24.8883 01.01.2012-17:00:00 24.8782 01.01.2012-18:00:00 24.8531 01.01.2012-19:00:00 24.8230 01.01.2012-20:00:00 24.7928 01.01.2012-21:00:00 24.7426 01.01.2012-22:00:00 24.7025 01.01.2012-23:00:00 24.6623 01.02.2012-00:00:00 24.6522 01.02.2012-01:00:00 24.6322 01.02.2012-02:00:00 24.5870 01.02.2012-03:00:00 24.5568 01.02.2012-04:00:00 24.5367 01.02.2012-05:00:00 24.5267 01.02.2012-06:00:00 24.4915 01.02.2012-07:00:00 24.4664 01.02.2012-08:00:00 24.4363 01.02.2012-09:00:00 24.4112 01.02.2012-10:00:00 24.4011 01.02.2012-11:00:00 24.3760 01.02.2012-12:00:00 24.3760 01.02.2012-13:00:00 24.3710 01.02.2012-14:00:00 24.3710 01.02.2012-15:00:00 24.3710 01.02.2012-16:00:00 24.3861 01.02.2012-17:00:00 24.3961 01.02.2012-18:00:00 24.4162 01.02.2012-19:00:00 24.4263 01.02.2012-20:00:00 24.4463 01.02.2012-21:00:00 24.4715 01.02.2012-22:00:00 24.4815 01.02.2012-23:00:00 24.4765 01.03.2012-00:00:00 24.4765 01.03.2012-01:00:00 24.4865 01.03.2012-02:00:00 24.4664 01.03.2012-03:00:00 24.4363 01.03.2012-04:00:00 24.4313 01.03.2012-05:00:00 24.4263 01.03.2012-06:00:00 24.4413 01.03.2012-07:00:00 24.4363 01.03.2012-08:00:00 24.4413 01.03.2012-09:00:00 24.4363 01.03.2012-10:00:00 24.4112 01.03.2012-11:00:00 24.3911 01.03.2012-12:00:00 24.3811 01.03.2012-13:00:00 24.3811 01.03.2012-14:00:00 24.3559 01.03.2012-15:00:00 24.3459 01.03.2012-16:00:00 24.3308 01.03.2012-17:00:00 24.3057 01.03.2012-18:00:00 24.2957 01.03.2012-19:00:00 24.2756 01.03.2012-20:00:00 24.2455 01.03.2012-21:00:00 24.2204 01.03.2012-22:00:00 24.2003 01.03.2012-23:00:00 24.1852 01.04.2012-00:00:00 24.1701 01.04.2012-01:00:00 24.1601 01.04.2012-02:00:00 24.1450 01.04.2012-03:00:00 24.1450 01.04.2012-04:00:00 24.1300 01.04.2012-05:00:00 24.1099 01.04.2012-06:00:00 24.0797 01.04.2012-07:00:00 24.0647 01.04.2012-08:00:00 24.0597 01.04.2012-09:00:00 24.0396 01.04.2012-10:00:00 24.0245 01.04.2012-11:00:00 24.0245 01.04.2012-12:00:00 24.0396 01.04.2012-13:00:00 24.0446 01.04.2012-14:00:00 24.1300 01.04.2012-15:00:00 24.2254 01.04.2012-16:00:00 24.4011 01.04.2012-17:00:00 24.4966 01.04.2012-18:00:00 24.5317 01.04.2012-19:00:00 24.5468 01.04.2012-20:00:00 24.5719 01.04.2012-21:00:00 24.6874 01.04.2012-22:00:00 24.7225 01.04.2012-23:00:00 24.7677 01.05.2012-00:00:00 24.8230 01.05.2012-01:00:00 24.8481 01.05.2012-02:00:00 24.8883 01.05.2012-03:00:00 24.9033 01.05.2012-04:00:00 24.9335 01.05.2012-05:00:00 24.9485 01.05.2012-06:00:00 24.9586 01.05.2012-07:00:00 24.9686 01.05.2012-08:00:00 24.9686 01.05.2012-09:00:00 24.9887 01.05.2012-10:00:00 24.9887 01.05.2012-11:00:00 24.9887 01.05.2012-12:00:00 24.9736 01.05.2012-13:00:00 24.9736 01.05.2012-14:00:00 24.9686 01.05.2012-15:00:00 24.9686 01.05.2012-16:00:00 24.9636 01.05.2012-17:00:00 24.9535 01.05.2012-18:00:00 24.9485 01.05.2012-19:00:00 24.9385 01.05.2012-20:00:00 24.9084 01.05.2012-21:00:00 24.9033 01.05.2012-22:00:00 24.8933 01.05.2012-23:00:00 24.8832 01.06.2012-00:00:00 24.8581 01.06.2012-01:00:00 24.8330 01.06.2012-02:00:00 24.8330 01.06.2012-03:00:00 24.8180 01.06.2012-04:00:00 24.7878 01.06.2012-05:00:00 24.7577 01.06.2012-06:00:00 24.7426 01.06.2012-07:00:00 24.7326 01.06.2012-08:00:00 24.7175 01.06.2012-09:00:00 24.6874 01.06.2012-10:00:00 24.6723 01.06.2012-11:00:00 24.6573 01.06.2012-12:00:00 24.6372 01.06.2012-13:00:00 24.6171 01.06.2012-14:00:00 24.5970 01.06.2012-15:00:00 24.5618 01.06.2012-16:00:00 24.5418 01.06.2012-17:00:00 24.5166 01.06.2012-18:00:00 24.4915 01.06.2012-19:00:00 24.4865 01.06.2012-20:00:00 24.4463 01.06.2012-21:00:00 24.4162 01.06.2012-22:00:00 24.4011 01.06.2012-23:00:00 24.3760 01.07.2012-00:00:00 24.3409 01.07.2012-01:00:00 24.3359 01.07.2012-02:00:00 24.3057 01.07.2012-03:00:00 24.2856 01.07.2012-04:00:00 24.2706 01.07.2012-05:00:00 24.2404 01.07.2012-06:00:00 24.2103 01.07.2012-07:00:00 24.1752 01.07.2012-08:00:00 24.1501 01.07.2012-09:00:00 24.1149 01.07.2012-10:00:00 24.0898 01.07.2012-11:00:00 24.0346 01.07.2012-12:00:00 23.9843 01.07.2012-13:00:00 23.9793 01.07.2012-14:00:00 23.9341 01.07.2012-15:00:00 23.8990 01.07.2012-16:00:00 23.8789 01.07.2012-17:00:00 23.8588 01.07.2012-18:00:00 23.8387 01.07.2012-19:00:00 23.8186 01.07.2012-20:00:00 23.8035 01.07.2012-21:00:00 23.7784 01.07.2012-22:00:00 23.7583 01.07.2012-23:00:00 23.7433 01.08.2012-00:00:00 23.7132 01.08.2012-01:00:00 23.6830 01.08.2012-02:00:00 23.6579 01.08.2012-03:00:00 23.6228 01.08.2012-04:00:00 23.5876 01.08.2012-05:00:00 23.5675 01.08.2012-06:00:00 23.5575 01.08.2012-07:00:00 23.5525 01.08.2012-08:00:00 23.5022 01.08.2012-09:00:00 23.4821 01.08.2012-10:00:00 23.4671 01.08.2012-11:00:00 23.4520 01.08.2012-12:00:00 23.4420 01.08.2012-13:00:00 23.4118 01.08.2012-14:00:00 23.3918 01.08.2012-15:00:00 23.3867 01.08.2012-16:00:00 23.3666 01.08.2012-17:00:00 23.3616 01.08.2012-18:00:00 23.3516 01.08.2012-19:00:00 23.3415 01.08.2012-20:00:00 23.3315 01.08.2012-21:00:00 23.3265 01.08.2012-22:00:00 23.2913 01.08.2012-23:00:00 23.2863 01.09.2012-00:00:00 23.2612 01.09.2012-01:00:00 23.2361 01.09.2012-02:00:00 23.2210 01.09.2012-03:00:00 23.2110 01.09.2012-04:00:00 23.1859 01.09.2012-05:00:00 23.1758 01.09.2012-06:00:00 23.1557 01.09.2012-07:00:00 23.1206 01.09.2012-08:00:00 23.1306 01.09.2012-09:00:00 23.2210 01.09.2012-10:00:00 23.3666 01.09.2012-11:00:00 23.4370 01.09.2012-12:00:00 23.4922 01.09.2012-13:00:00 23.5223 01.09.2012-14:00:00 23.5625 01.09.2012-15:00:00 23.6027 01.09.2012-16:00:00 23.6278 01.09.2012-17:00:00 23.6378 01.09.2012-18:00:00 23.6529 01.09.2012-19:00:00 23.6830 01.09.2012-20:00:00 23.6931 01.09.2012-21:00:00 23.6830 01.09.2012-22:00:00 23.6830 01.09.2012-23:00:00 23.7031 01.10.2012-00:00:00 23.6931 01.10.2012-01:00:00 23.7182 01.10.2012-02:00:00 23.7081 01.10.2012-03:00:00 23.7132 01.10.2012-04:00:00 23.7132 01.10.2012-05:00:00 23.7132 01.10.2012-06:00:00 23.6981 01.10.2012-07:00:00 23.6931 01.10.2012-08:00:00 23.6981 01.10.2012-09:00:00 23.6880 01.10.2012-10:00:00 23.6629 01.10.2012-11:00:00 23.6479 01.10.2012-12:00:00 23.6278 01.10.2012-13:00:00 23.6077 01.10.2012-14:00:00 23.5876 01.10.2012-15:00:00 23.5625 01.10.2012-16:00:00 23.5525 01.10.2012-17:00:00 23.5374 01.10.2012-18:00:00 23.5173 01.10.2012-19:00:00 23.5022 01.10.2012-20:00:00 23.4721 01.10.2012-21:00:00 23.4470 01.10.2012-22:00:00 23.4118 01.10.2012-23:00:00 23.3767 01.11.2012-00:00:00 23.3767 01.11.2012-01:00:00 23.3666 01.11.2012-02:00:00 23.3415 01.11.2012-03:00:00 23.3164 01.11.2012-04:00:00 23.3014 01.11.2012-05:00:00 23.2712 01.11.2012-06:00:00 23.2662 01.11.2012-07:00:00 23.2260 01.11.2012-08:00:00 23.2059 01.11.2012-09:00:00 23.1959 01.11.2012-10:00:00 23.1708 01.11.2012-11:00:00 23.1356 01.11.2012-12:00:00 23.1005 01.11.2012-13:00:00 23.0352 01.11.2012-14:00:00 22.9950 01.11.2012-15:00:00 22.9649 01.11.2012-16:00:00 22.9398 01.11.2012-17:00:00 22.9097 01.11.2012-18:00:00 22.8645 01.11.2012-19:00:00 22.8293 01.11.2012-20:00:00 22.7891 01.11.2012-21:00:00 22.7690 01.11.2012-22:00:00 22.7490 01.11.2012-23:00:00 22.7138 01.12.2012-00:00:00 22.6837 01.12.2012-01:00:00 22.6535 01.12.2012-02:00:00 22.6385 01.12.2012-03:00:00 22.6083 01.12.2012-04:00:00 22.5983 01.12.2012-05:00:00 22.5782 01.12.2012-06:00:00 22.5581 01.12.2012-07:00:00 22.5380 01.12.2012-08:00:00 22.4928 01.12.2012-09:00:00 22.4928 01.12.2012-10:00:00 22.4728 01.12.2012-11:00:00 22.4627 01.12.2012-12:00:00 22.4527 01.12.2012-13:00:00 22.4125 01.12.2012-14:00:00 22.3974 01.12.2012-15:00:00 22.3723 01.12.2012-16:00:00 22.3623 01.12.2012-17:00:00 22.3372 01.12.2012-18:00:00 22.3121 01.12.2012-19:00:00 22.2970 01.12.2012-20:00:00 22.2869 01.12.2012-21:00:00 22.2819 01.12.2012-22:00:00 22.2719 01.12.2012-23:00:00 22.2418 01.13.2012-00:00:00 22.2217 01.13.2012-01:00:00 22.2166 01.13.2012-02:00:00 22.1915 01.13.2012-03:00:00 22.1664 01.13.2012-04:00:00 22.1413 01.13.2012-05:00:00 22.1313 01.13.2012-06:00:00 22.1162 01.13.2012-07:00:00 22.0861 01.13.2012-08:00:00 22.0509 01.13.2012-09:00:00 22.0509 01.13.2012-10:00:00 22.0208 01.13.2012-11:00:00 22.0107 01.13.2012-12:00:00 21.9655 01.13.2012-13:00:00 21.9304 01.13.2012-14:00:00 21.9053 01.13.2012-15:00:00 21.8902 01.13.2012-16:00:00 21.8701 01.13.2012-17:00:00 21.8551 01.13.2012-18:00:00 21.8400 01.13.2012-19:00:00 21.8300 01.13.2012-20:00:00 21.8099 01.13.2012-21:00:00 21.7948 01.13.2012-22:00:00 21.7496 01.13.2012-23:00:00 21.7345 01.14.2012-00:00:00 21.7145 01.14.2012-01:00:00 21.6944 01.14.2012-02:00:00 21.6743 01.14.2012-03:00:00 21.6492 01.14.2012-04:00:00 21.6241 01.14.2012-05:00:00 21.6040 01.14.2012-06:00:00 21.5789 01.14.2012-07:00:00 21.5688 01.14.2012-08:00:00 21.5588 01.14.2012-09:00:00 21.5387 01.14.2012-10:00:00 21.5086 01.14.2012-11:00:00 21.4885 01.14.2012-12:00:00 21.4835 01.14.2012-13:00:00 21.4634 01.14.2012-14:00:00 21.4634 01.14.2012-15:00:00 21.4383 01.14.2012-16:00:00 21.4232 01.14.2012-17:00:00 21.4131 01.14.2012-18:00:00 21.3931 01.14.2012-19:00:00 21.3629 01.14.2012-20:00:00 21.3378 01.14.2012-21:00:00 21.3027 01.14.2012-22:00:00 21.2575 01.14.2012-23:00:00 21.2524 01.15.2012-00:00:00 21.2273 01.15.2012-01:00:00 21.2022 01.15.2012-02:00:00 21.1771 01.15.2012-03:00:00 21.1520 01.15.2012-04:00:00 21.1319 01.15.2012-05:00:00 21.1169 01.15.2012-06:00:00 21.0968 01.15.2012-07:00:00 21.0917 01.15.2012-08:00:00 21.0616 01.15.2012-09:00:00 21.0214 01.15.2012-10:00:00 21.0064 01.15.2012-11:00:00 20.9762 01.15.2012-12:00:00 20.9662 01.15.2012-13:00:00 20.9461 01.15.2012-14:00:00 20.9361 01.15.2012-15:00:00 20.9160 01.15.2012-16:00:00 20.9059 01.15.2012-17:00:00 20.8959 01.15.2012-18:00:00 20.8758 01.15.2012-19:00:00 20.8557 01.15.2012-20:00:00 20.8306 01.15.2012-21:00:00 20.8005 01.15.2012-22:00:00 20.7904 01.15.2012-23:00:00 20.7704 01.16.2012-00:00:00 20.7402 01.16.2012-01:00:00 20.7151 01.16.2012-02:00:00 20.7000 01.16.2012-03:00:00 20.6800 01.16.2012-04:00:00 20.6448 01.16.2012-05:00:00 20.5996 01.16.2012-06:00:00 20.5896 01.16.2012-07:00:00 20.5745 01.16.2012-08:00:00 20.5745 01.16.2012-09:00:00 20.5594 01.16.2012-10:00:00 20.5343 01.16.2012-11:00:00 20.5193 01.16.2012-12:00:00 20.5042 01.16.2012-13:00:00 20.4992 01.16.2012-14:00:00 20.4942 01.16.2012-15:00:00 20.4841 01.16.2012-16:00:00 20.4791 01.16.2012-17:00:00 20.4490 01.16.2012-18:00:00 20.4188 01.16.2012-19:00:00 20.3937 01.16.2012-20:00:00 20.3736 01.16.2012-21:00:00 20.3636 01.16.2012-22:00:00 20.3385 01.16.2012-23:00:00 20.3234 01.17.2012-00:00:00 20.3083 01.17.2012-01:00:00 20.3033 01.17.2012-02:00:00 20.2933 01.17.2012-03:00:00 20.2832 01.17.2012-04:00:00 20.2581 01.17.2012-05:00:00 20.2280 01.17.2012-06:00:00 20.2230 01.17.2012-07:00:00 20.1979 01.17.2012-08:00:00 20.1778 01.17.2012-09:00:00 20.1677 01.17.2012-10:00:00 20.1627 01.17.2012-11:00:00 20.1326 01.17.2012-12:00:00 20.1175 01.17.2012-13:00:00 20.0974 01.17.2012-14:00:00 20.1024 01.17.2012-15:00:00 20.0824 01.17.2012-16:00:00 20.0623 01.17.2012-17:00:00 20.0472 01.17.2012-18:00:00 20.0271 01.17.2012-19:00:00 20.0221 01.17.2012-20:00:00 20.0121 01.17.2012-21:00:00 20.0070 01.17.2012-22:00:00 20.0070 01.17.2012-23:00:00 19.9920 01.18.2012-00:00:00 19.9719 01.18.2012-01:00:00 19.9568 01.18.2012-02:00:00 19.9367 01.18.2012-03:00:00 19.9317 01.18.2012-04:00:00 19.9166 01.18.2012-05:00:00 19.9116 01.18.2012-06:00:00 19.8865 01.18.2012-07:00:00 19.8714 01.18.2012-08:00:00 19.8564 01.18.2012-09:00:00 19.8463 01.18.2012-10:00:00 19.8212 01.18.2012-11:00:00 19.8212 01.18.2012-12:00:00 19.7961 01.18.2012-13:00:00 19.7961 01.18.2012-14:00:00 19.7710 01.18.2012-15:00:00 19.7559 01.18.2012-16:00:00 19.7409 01.18.2012-17:00:00 19.7107 01.18.2012-18:00:00 19.6856 01.18.2012-19:00:00 19.6706 01.18.2012-20:00:00 19.6555 01.18.2012-21:00:00 19.6304 01.18.2012-22:00:00 19.5952 01.18.2012-23:00:00 19.5752 01.19.2012-00:00:00 19.5601 01.19.2012-01:00:00 19.5450 01.19.2012-02:00:00 19.5249 01.19.2012-03:00:00 19.5048 01.19.2012-04:00:00 19.4998 01.19.2012-05:00:00 19.4848 01.19.2012-06:00:00 19.4697 01.19.2012-07:00:00 19.4647 01.19.2012-08:00:00 19.4546 01.19.2012-09:00:00 19.4345 01.19.2012-10:00:00 19.4195 01.19.2012-11:00:00 19.4094 01.19.2012-12:00:00 19.3944 01.19.2012-13:00:00 19.3793 01.19.2012-14:00:00 19.3693 01.19.2012-15:00:00 19.3441 01.19.2012-16:00:00 19.3241 01.19.2012-17:00:00 19.3040 01.19.2012-18:00:00 19.2889 01.19.2012-19:00:00 19.2839 01.19.2012-20:00:00 19.2738 01.19.2012-21:00:00 19.2638 01.19.2012-22:00:00 19.2437 01.19.2012-23:00:00 19.2337 01.20.2012-00:00:00 19.2136 01.20.2012-01:00:00 19.2086 01.20.2012-02:00:00 19.2035 01.20.2012-03:00:00 19.1885 01.20.2012-04:00:00 19.1734 01.20.2012-05:00:00 19.1583 01.20.2012-06:00:00 19.1533 01.20.2012-07:00:00 19.1483 01.20.2012-08:00:00 19.1433 01.20.2012-09:00:00 19.1383 01.20.2012-10:00:00 19.1433 01.20.2012-11:00:00 19.1834 01.20.2012-12:00:00 19.1985 01.20.2012-13:00:00 19.2738 01.20.2012-14:00:00 19.4998 01.20.2012-15:00:00 19.7308 01.20.2012-16:00:00 19.7861 01.20.2012-17:00:00 19.8212 01.20.2012-18:00:00 19.9116 01.20.2012-19:00:00 20.0372 01.20.2012-20:00:00 20.2682 01.20.2012-21:00:00 20.4389 01.20.2012-22:00:00 20.5243 01.20.2012-23:00:00 20.5645 01.21.2012-00:00:00 20.6348 01.21.2012-01:00:00 20.7252 01.21.2012-02:00:00 20.7653 01.21.2012-03:00:00 20.8256 01.21.2012-04:00:00 20.9813 01.21.2012-05:00:00 21.1570 01.21.2012-06:00:00 21.2876 01.21.2012-07:00:00 21.3378 01.21.2012-08:00:00 21.3730 01.21.2012-09:00:00 21.3981 01.21.2012-10:00:00 21.4081 01.21.2012-11:00:00 21.4332 01.21.2012-12:00:00 21.4734 01.21.2012-13:00:00 21.4885 01.21.2012-14:00:00 21.5035 01.21.2012-15:00:00 21.5186 01.21.2012-16:00:00 21.5387 01.21.2012-17:00:00 21.5487 01.21.2012-18:00:00 21.5638 01.21.2012-19:00:00 21.5738 01.21.2012-20:00:00 21.5688 01.21.2012-21:00:00 21.5538 01.21.2012-22:00:00 21.5538 01.21.2012-23:00:00 21.5588 01.22.2012-00:00:00 21.5387 01.22.2012-01:00:00 21.5236 01.22.2012-02:00:00 21.5286 01.22.2012-03:00:00 21.5236 01.22.2012-04:00:00 21.5086 01.22.2012-05:00:00 21.5086 01.22.2012-06:00:00 21.4985 01.22.2012-07:00:00 21.4684 01.22.2012-08:00:00 21.4583 01.22.2012-09:00:00 21.4483 01.22.2012-10:00:00 21.4232 01.22.2012-11:00:00 21.4182 01.22.2012-12:00:00 21.4282 01.22.2012-13:00:00 21.4282 01.22.2012-14:00:00 21.4182 01.22.2012-15:00:00 21.4182 01.22.2012-16:00:00 21.3931 01.22.2012-17:00:00 21.3780 01.22.2012-18:00:00 21.3780 01.22.2012-19:00:00 21.3529 01.22.2012-20:00:00 21.3479 01.22.2012-21:00:00 21.3479 01.22.2012-22:00:00 21.3378 01.22.2012-23:00:00 21.3378 01.23.2012-00:00:00 21.3278 01.23.2012-01:00:00 21.3177 01.23.2012-02:00:00 21.2926 01.23.2012-03:00:00 21.2926 01.23.2012-04:00:00 21.2826 01.23.2012-05:00:00 21.2374 01.23.2012-06:00:00 21.2123 01.23.2012-07:00:00 21.1972 01.23.2012-08:00:00 21.1872 01.23.2012-09:00:00 21.1721 01.23.2012-10:00:00 21.1470 01.23.2012-11:00:00 21.1269 01.23.2012-12:00:00 21.1219 01.23.2012-13:00:00 21.1369 01.23.2012-14:00:00 21.1269 01.23.2012-15:00:00 21.1219 01.23.2012-16:00:00 21.1118 01.23.2012-17:00:00 21.1169 01.23.2012-18:00:00 21.1018 01.23.2012-19:00:00 21.1118 01.23.2012-20:00:00 21.1118 01.23.2012-21:00:00 21.1068 01.23.2012-22:00:00 21.0917 01.23.2012-23:00:00 21.0817 01.24.2012-00:00:00 21.0867 01.24.2012-01:00:00 21.0867 01.24.2012-02:00:00 21.0767 01.24.2012-03:00:00 21.0767 01.24.2012-04:00:00 21.0767 01.24.2012-05:00:00 21.0717 01.24.2012-06:00:00 21.0616 01.24.2012-07:00:00 21.0415 01.24.2012-08:00:00 21.0365 01.24.2012-09:00:00 21.0365 01.24.2012-10:00:00 21.0214 01.24.2012-11:00:00 21.0415 01.24.2012-12:00:00 21.0616 01.24.2012-13:00:00 21.2223 01.24.2012-14:00:00 21.5487 01.24.2012-15:00:00 21.7647 01.24.2012-16:00:00 22.0208 01.24.2012-17:00:00 22.2016 01.24.2012-18:00:00 22.3974 01.24.2012-19:00:00 22.7439 01.24.2012-20:00:00 23.0151 01.24.2012-21:00:00 23.1959 01.24.2012-22:00:00 23.3415 01.24.2012-23:00:00 23.4420 01.25.2012-00:00:00 23.5073 01.25.2012-01:00:00 23.6177 01.25.2012-02:00:00 23.7483 01.25.2012-03:00:00 23.8738 01.25.2012-04:00:00 23.9542 01.25.2012-05:00:00 24.0145 01.25.2012-06:00:00 24.0496 01.25.2012-07:00:00 24.0797 01.25.2012-08:00:00 24.1099 01.25.2012-09:00:00 24.1551 01.25.2012-10:00:00 24.1551 01.25.2012-11:00:00 24.1902 01.25.2012-12:00:00 24.2254 01.25.2012-13:00:00 24.2455 01.25.2012-14:00:00 24.2505 01.25.2012-15:00:00 24.2605 01.25.2012-16:00:00 24.2656 01.25.2012-17:00:00 24.2656 01.25.2012-18:00:00 24.2656 01.25.2012-19:00:00 24.2656 01.25.2012-20:00:00 24.2706 01.25.2012-21:00:00 24.2756 01.25.2012-22:00:00 24.2605 01.25.2012-23:00:00 24.2555 01.26.2012-00:00:00 24.2404 01.26.2012-01:00:00 24.2404 01.26.2012-02:00:00 24.2304 01.26.2012-03:00:00 24.2103 01.26.2012-04:00:00 24.2254 01.26.2012-05:00:00 24.2153 01.26.2012-06:00:00 24.2153 01.26.2012-07:00:00 24.2153 01.26.2012-08:00:00 24.2003 01.26.2012-09:00:00 24.1802 01.26.2012-10:00:00 24.1802 01.26.2012-11:00:00 24.1501 01.26.2012-12:00:00 24.1300 01.26.2012-13:00:00 24.1199 01.26.2012-14:00:00 24.1049 01.26.2012-15:00:00 24.0998 01.26.2012-16:00:00 24.0697 01.26.2012-17:00:00 24.0396 01.26.2012-18:00:00 23.9944 01.26.2012-19:00:00 23.9743 01.26.2012-20:00:00 23.9492 01.26.2012-21:00:00 23.9140 01.26.2012-22:00:00 23.8789 01.26.2012-23:00:00 23.8487 01.27.2012-00:00:00 23.8236 01.27.2012-01:00:00 23.7784 01.27.2012-02:00:00 23.7332 01.27.2012-03:00:00 23.7182 01.27.2012-04:00:00 23.7031 01.27.2012-05:00:00 23.6730 01.27.2012-06:00:00 23.6378 01.27.2012-07:00:00 23.5977 01.27.2012-08:00:00 23.5625 01.27.2012-09:00:00 23.5374 01.27.2012-10:00:00 23.5123 01.27.2012-11:00:00 23.4771 01.27.2012-12:00:00 23.4370 01.27.2012-13:00:00 23.4118 01.27.2012-14:00:00 23.3616 01.27.2012-15:00:00 23.3114 01.27.2012-16:00:00 23.2763 01.27.2012-17:00:00 23.2511 01.27.2012-18:00:00 23.2311 01.27.2012-19:00:00 23.2311 01.27.2012-20:00:00 23.1708 01.27.2012-21:00:00 23.1658 01.27.2012-22:00:00 23.1457 01.27.2012-23:00:00 23.1105 01.28.2012-00:00:00 23.0904 01.28.2012-01:00:00 23.0452 01.28.2012-02:00:00 23.0101 01.28.2012-03:00:00 22.9900 01.28.2012-04:00:00 22.9649 01.28.2012-05:00:00 22.9549 01.28.2012-06:00:00 22.9348 01.28.2012-07:00:00 22.8946 01.28.2012-08:00:00 22.8795 01.28.2012-09:00:00 22.8645 01.28.2012-10:00:00 22.8494 01.28.2012-11:00:00 22.8394 01.28.2012-12:00:00 22.8343 01.28.2012-13:00:00 22.8444 01.28.2012-14:00:00 22.8394 01.28.2012-15:00:00 22.8444 01.28.2012-16:00:00 22.8645 01.28.2012-17:00:00 22.8695 01.28.2012-18:00:00 22.8745 01.28.2012-19:00:00 22.8695 01.28.2012-20:00:00 22.8695 01.28.2012-21:00:00 22.8896 01.28.2012-22:00:00 22.9197 01.28.2012-23:00:00 22.9348 01.29.2012-00:00:00 22.9549 01.29.2012-01:00:00 22.9800 01.29.2012-02:00:00 23.0101 01.29.2012-03:00:00 23.0955 01.29.2012-04:00:00 23.1607 01.29.2012-05:00:00 23.2662 01.29.2012-06:00:00 23.4520 01.29.2012-07:00:00 23.7031 01.29.2012-08:00:00 23.9994 01.29.2012-09:00:00 24.3710 01.29.2012-10:00:00 24.5920 01.29.2012-11:00:00 24.7828 01.29.2012-12:00:00 24.8732 01.29.2012-13:00:00 24.8883 01.29.2012-14:00:00 24.9385 01.29.2012-15:00:00 24.9937 01.29.2012-16:00:00 25.0791 01.29.2012-17:00:00 25.1896 01.29.2012-18:00:00 25.3151 01.29.2012-19:00:00 25.4005 01.29.2012-20:00:00 25.4758 01.29.2012-21:00:00 25.5210 01.29.2012-22:00:00 25.6014 01.29.2012-23:00:00 25.6616 01.30.2012-00:00:00 25.7470 01.30.2012-01:00:00 25.7922 01.30.2012-02:00:00 25.8173 01.30.2012-03:00:00 25.8374 01.30.2012-04:00:00 25.8374 01.30.2012-05:00:00 25.8374 01.30.2012-06:00:00 25.8324 01.30.2012-07:00:00 25.8273 01.30.2012-08:00:00 25.8374 01.30.2012-09:00:00 25.8223 01.30.2012-10:00:00 25.8073 01.30.2012-11:00:00 25.7922 01.30.2012-12:00:00 25.8073 01.30.2012-13:00:00 25.8022 01.30.2012-14:00:00 25.7872 01.30.2012-15:00:00 25.7872 01.30.2012-16:00:00 25.7771 01.30.2012-17:00:00 25.7520 01.30.2012-18:00:00 25.7319 01.30.2012-19:00:00 25.7269 01.30.2012-20:00:00 25.7269 01.30.2012-21:00:00 25.7219 01.30.2012-22:00:00 25.7118 01.30.2012-23:00:00 25.6968 01.31.2012-00:00:00 25.6918 01.31.2012-01:00:00 25.6968 01.31.2012-02:00:00 25.6867 01.31.2012-03:00:00 25.6717 01.31.2012-04:00:00 25.6616 01.31.2012-05:00:00 25.6265 01.31.2012-06:00:00 25.6114 01.31.2012-07:00:00 25.5963 01.31.2012-08:00:00 25.5813 01.31.2012-09:00:00 25.5511 01.31.2012-10:00:00 25.5160 01.31.2012-11:00:00 25.5009 01.31.2012-12:00:00 25.4909 01.31.2012-13:00:00 25.4808 01.31.2012-14:00:00 25.4557 01.31.2012-15:00:00 25.4507 01.31.2012-16:00:00 25.4356 01.31.2012-17:00:00 25.4206 01.31.2012-18:00:00 25.3904 01.31.2012-19:00:00 25.3804 01.31.2012-20:00:00 25.3402 01.31.2012-21:00:00 25.3051 01.31.2012-22:00:00 25.2749 01.31.2012-23:00:00 25.2498 02.01.2012-00:00:00 25.2348 02.01.2012-01:00:00 25.1896 02.01.2012-02:00:00 25.1745 02.01.2012-03:00:00 25.1544 02.01.2012-04:00:00 25.1243 02.01.2012-05:00:00 25.1092 02.01.2012-06:00:00 25.1142 02.01.2012-07:00:00 25.1343 02.01.2012-08:00:00 25.1795 02.01.2012-09:00:00 25.2046 02.01.2012-10:00:00 25.2398 02.01.2012-11:00:00 25.2749 02.01.2012-12:00:00 25.2900 02.01.2012-13:00:00 25.3352 02.01.2012-14:00:00 25.3653 02.01.2012-15:00:00 25.3503 02.01.2012-16:00:00 25.3503 02.01.2012-17:00:00 25.3402 02.01.2012-18:00:00 25.3352 02.01.2012-19:00:00 25.3201 02.01.2012-20:00:00 25.2850 02.01.2012-21:00:00 25.2749 02.01.2012-22:00:00 25.2649 02.01.2012-23:00:00 25.2448 02.02.2012-00:00:00 25.2247 02.02.2012-01:00:00 25.1896 02.02.2012-02:00:00 25.1695 02.02.2012-03:00:00 25.1594 02.02.2012-04:00:00 25.1594 02.02.2012-05:00:00 25.1444 02.02.2012-06:00:00 25.0992 02.02.2012-07:00:00 25.0841 02.02.2012-08:00:00 25.0690 02.02.2012-09:00:00 25.0540 02.02.2012-10:00:00 25.0339 02.02.2012-11:00:00 25.0188 02.02.2012-12:00:00 25.0138 02.02.2012-13:00:00 24.9987 02.02.2012-14:00:00 24.9686 02.02.2012-15:00:00 24.9435 02.02.2012-16:00:00 24.9335 02.02.2012-17:00:00 24.9084 02.02.2012-18:00:00 24.8832 02.02.2012-19:00:00 24.8531 02.02.2012-20:00:00 24.8330 02.02.2012-21:00:00 24.8079 02.02.2012-22:00:00 24.7778 02.02.2012-23:00:00 24.7527 02.03.2012-00:00:00 24.7276 02.03.2012-01:00:00 24.6924 02.03.2012-02:00:00 24.6824 02.03.2012-03:00:00 24.6522 02.03.2012-04:00:00 24.6171 02.03.2012-05:00:00 24.5920 02.03.2012-06:00:00 24.5769 02.03.2012-07:00:00 24.5669 02.03.2012-08:00:00 24.5618 02.03.2012-09:00:00 24.5518 02.03.2012-10:00:00 24.5367 02.03.2012-11:00:00 24.5166 02.03.2012-12:00:00 24.4815 02.03.2012-13:00:00 24.4463 02.03.2012-14:00:00 24.4313 02.03.2012-15:00:00 24.4011 02.03.2012-16:00:00 24.3760 02.03.2012-17:00:00 24.3409 02.03.2012-18:00:00 24.3007 02.03.2012-19:00:00 24.2756 02.03.2012-20:00:00 24.2153 02.03.2012-21:00:00 24.1902 02.03.2012-22:00:00 24.1651 02.03.2012-23:00:00 24.1400 02.04.2012-00:00:00 24.1049 02.04.2012-01:00:00 24.0797 02.04.2012-02:00:00 24.0496 02.04.2012-03:00:00 24.0195 02.04.2012-04:00:00 23.9793 02.04.2012-05:00:00 23.9492 02.04.2012-06:00:00 23.9241 02.04.2012-07:00:00 23.8990 02.04.2012-08:00:00 23.8889 02.04.2012-09:00:00 23.8688 02.04.2012-10:00:00 23.8588 02.04.2012-11:00:00 23.8236 02.04.2012-12:00:00 23.8136 02.04.2012-13:00:00 23.8035 02.04.2012-14:00:00 23.8136 02.04.2012-15:00:00 23.7835 02.04.2012-16:00:00 23.7784 02.04.2012-17:00:00 23.7684 02.04.2012-18:00:00 23.7634 02.04.2012-19:00:00 23.7583 02.04.2012-20:00:00 23.7332 02.04.2012-21:00:00 23.7031 02.04.2012-22:00:00 23.6830 02.04.2012-23:00:00 23.6680 02.05.2012-00:00:00 23.6479 02.05.2012-01:00:00 23.6127 02.05.2012-02:00:00 23.6077 02.05.2012-03:00:00 23.5876 02.05.2012-04:00:00 23.5876 02.05.2012-05:00:00 23.5776 02.05.2012-06:00:00 23.5625 02.05.2012-07:00:00 23.5474 02.05.2012-08:00:00 23.5424 02.05.2012-09:00:00 23.5173 02.05.2012-10:00:00 23.5073 02.05.2012-11:00:00 23.4721 02.05.2012-12:00:00 23.4821 02.05.2012-13:00:00 23.4671 02.05.2012-14:00:00 23.4520 02.05.2012-15:00:00 23.4570 02.05.2012-16:00:00 23.4520 02.05.2012-17:00:00 23.4470 02.05.2012-18:00:00 23.4420 02.05.2012-19:00:00 23.4319 02.05.2012-20:00:00 23.4068 02.05.2012-21:00:00 23.3918 02.05.2012-22:00:00 23.3817 02.05.2012-23:00:00 23.3767 02.06.2012-00:00:00 23.3666 02.06.2012-01:00:00 23.3717 02.06.2012-02:00:00 23.3365 02.06.2012-03:00:00 23.3164 02.06.2012-04:00:00 23.3064 02.06.2012-05:00:00 23.2863 02.06.2012-06:00:00 23.2511 02.06.2012-07:00:00 23.2361 02.06.2012-08:00:00 23.2160 02.06.2012-09:00:00 23.2009 02.06.2012-10:00:00 23.1658 02.06.2012-11:00:00 23.1557 02.06.2012-12:00:00 23.1507 02.06.2012-13:00:00 23.1256 02.06.2012-14:00:00 23.1356 02.06.2012-15:00:00 23.1407 02.06.2012-16:00:00 23.1306 02.06.2012-17:00:00 23.1206 02.06.2012-18:00:00 23.1105 02.06.2012-19:00:00 23.0904 02.06.2012-20:00:00 23.0704 02.06.2012-21:00:00 23.0503 02.06.2012-22:00:00 23.0252 02.06.2012-23:00:00 23.0101 02.07.2012-00:00:00 22.9950 02.07.2012-01:00:00 22.9800 02.07.2012-02:00:00 22.9549 02.07.2012-03:00:00 22.9348 02.07.2012-04:00:00 22.9097 02.07.2012-05:00:00 22.8896 02.07.2012-06:00:00 22.8845 02.07.2012-07:00:00 22.8745 02.07.2012-08:00:00 22.8494 02.07.2012-09:00:00 22.8394 02.07.2012-10:00:00 22.8142 02.07.2012-11:00:00 22.8193 02.07.2012-12:00:00 22.7992 02.07.2012-13:00:00 22.7791 02.07.2012-14:00:00 22.7690 02.07.2012-15:00:00 22.7690 02.07.2012-16:00:00 22.7540 02.07.2012-17:00:00 22.7389 02.07.2012-18:00:00 22.7339 02.07.2012-19:00:00 22.7088 02.07.2012-20:00:00 22.6837 02.07.2012-21:00:00 22.6736 02.07.2012-22:00:00 22.6586 02.07.2012-23:00:00 22.6385 02.08.2012-00:00:00 22.6083 02.08.2012-01:00:00 22.6083 02.08.2012-02:00:00 22.5933 02.08.2012-03:00:00 22.5883 02.08.2012-04:00:00 22.5832 02.08.2012-05:00:00 22.5682 02.08.2012-06:00:00 22.5531 02.08.2012-07:00:00 22.5280 02.08.2012-08:00:00 22.4979 02.08.2012-09:00:00 22.4928 02.08.2012-10:00:00 22.4878 02.08.2012-11:00:00 22.4778 02.08.2012-12:00:00 22.4728 02.08.2012-13:00:00 22.5782 02.08.2012-14:00:00 22.6284 02.08.2012-15:00:00 22.7741 02.08.2012-16:00:00 22.8494 02.08.2012-17:00:00 22.9147 02.08.2012-18:00:00 22.9599 02.08.2012-19:00:00 22.9800 02.08.2012-20:00:00 23.0000 02.08.2012-21:00:00 23.0352 02.08.2012-22:00:00 23.0854 02.08.2012-23:00:00 23.1105 02.09.2012-00:00:00 23.1407 02.09.2012-01:00:00 23.1808 02.09.2012-02:00:00 23.2260 02.09.2012-03:00:00 23.2712 02.09.2012-04:00:00 23.3265 02.09.2012-05:00:00 23.4570 02.09.2012-06:00:00 23.5374 02.09.2012-07:00:00 23.6177 02.09.2012-08:00:00 23.6629 02.09.2012-09:00:00 23.7182 02.09.2012-10:00:00 23.7634 02.09.2012-11:00:00 23.8337 02.09.2012-12:00:00 23.8839 02.09.2012-13:00:00 23.9391 02.09.2012-14:00:00 23.9843 02.09.2012-15:00:00 24.0346 02.09.2012-16:00:00 24.0597 02.09.2012-17:00:00 24.0948 02.09.2012-18:00:00 24.1501 02.09.2012-19:00:00 24.2103 02.09.2012-20:00:00 24.3459 02.09.2012-21:00:00 24.4313 02.09.2012-22:00:00 24.4966 02.09.2012-23:00:00 24.5769 02.10.2012-00:00:00 24.6372 02.10.2012-01:00:00 24.6874 02.10.2012-02:00:00 24.7426 02.10.2012-03:00:00 24.7979 02.10.2012-04:00:00 24.8531 02.10.2012-05:00:00 24.9284 02.10.2012-06:00:00 25.1142 02.10.2012-07:00:00 25.2147 02.10.2012-08:00:00 25.2950 02.10.2012-09:00:00 25.3453 02.10.2012-10:00:00 25.3553 02.10.2012-11:00:00 25.4105 02.10.2012-12:00:00 25.4608 02.10.2012-13:00:00 25.4859 02.10.2012-14:00:00 25.5361 02.10.2012-15:00:00 25.5763 02.10.2012-16:00:00 25.5813 02.10.2012-17:00:00 25.5913 02.10.2012-18:00:00 25.5963 02.10.2012-19:00:00 25.6014 02.10.2012-20:00:00 25.6114 02.10.2012-21:00:00 25.6164 02.10.2012-22:00:00 25.5963 02.10.2012-23:00:00 25.5963 02.11.2012-00:00:00 25.6014 02.11.2012-01:00:00 25.6064 02.11.2012-02:00:00 25.5863 02.11.2012-03:00:00 25.5863 02.11.2012-04:00:00 25.5813 02.11.2012-05:00:00 25.5763 02.11.2012-06:00:00 25.5863 02.11.2012-07:00:00 25.5913 02.11.2012-08:00:00 25.5863 02.11.2012-09:00:00 25.6014 02.11.2012-10:00:00 25.6014 02.11.2012-11:00:00 25.6064 02.11.2012-12:00:00 25.6114 02.11.2012-13:00:00 25.6064 02.11.2012-14:00:00 25.5963 02.11.2012-15:00:00 25.5913 02.11.2012-16:00:00 25.5863 02.11.2012-17:00:00 25.5612 02.11.2012-18:00:00 25.5511 02.11.2012-19:00:00 25.5311 02.11.2012-20:00:00 25.5060 02.11.2012-21:00:00 25.4909 02.11.2012-22:00:00 25.4708 02.11.2012-23:00:00 25.4708 02.12.2012-00:00:00 25.4608 02.12.2012-01:00:00 25.4356 02.12.2012-02:00:00 25.4206 02.12.2012-03:00:00 25.3955 02.12.2012-04:00:00 25.3653 02.12.2012-05:00:00 25.3553 02.12.2012-06:00:00 25.3453 02.12.2012-07:00:00 25.3201 02.12.2012-08:00:00 25.2950 02.12.2012-09:00:00 25.2800 02.12.2012-10:00:00 25.2247 02.12.2012-11:00:00 25.1846 02.12.2012-12:00:00 25.1795 02.12.2012-13:00:00 25.1645 02.12.2012-14:00:00 25.1293 02.12.2012-15:00:00 25.0942 02.12.2012-16:00:00 25.0640 02.12.2012-17:00:00 25.0389 02.12.2012-18:00:00 25.0239 02.12.2012-19:00:00 25.0038 02.12.2012-20:00:00 24.9837 02.12.2012-21:00:00 24.9736 02.12.2012-22:00:00 24.9435 02.12.2012-23:00:00 24.9335 02.13.2012-00:00:00 24.9033 02.13.2012-01:00:00 24.8732 02.13.2012-02:00:00 24.8481 02.13.2012-03:00:00 24.8180 02.13.2012-04:00:00 24.7878 02.13.2012-05:00:00 24.7728 02.13.2012-06:00:00 24.7326 02.13.2012-07:00:00 24.7025 02.13.2012-08:00:00 24.6623 02.13.2012-09:00:00 24.6422 02.13.2012-10:00:00 24.6271 02.13.2012-11:00:00 24.6020 02.13.2012-12:00:00 24.5819 02.13.2012-13:00:00 24.5518 02.13.2012-14:00:00 24.5166 02.13.2012-15:00:00 24.4765 02.13.2012-16:00:00 24.4363 02.13.2012-17:00:00 24.4011 02.13.2012-18:00:00 24.3811 02.13.2012-19:00:00 24.3459 02.13.2012-20:00:00 24.3208 02.13.2012-21:00:00 24.2907 02.13.2012-22:00:00 24.2706 02.13.2012-23:00:00 24.2354 02.14.2012-00:00:00 24.2053 02.14.2012-01:00:00 24.1902 02.14.2012-02:00:00 24.1601 02.14.2012-03:00:00 24.1501 02.14.2012-04:00:00 24.1149 02.14.2012-05:00:00 24.0948 02.14.2012-06:00:00 24.0597 02.14.2012-07:00:00 24.0396 02.14.2012-08:00:00 24.0044 02.14.2012-09:00:00 23.9843 02.14.2012-10:00:00 23.9642 02.14.2012-11:00:00 23.9492 02.14.2012-12:00:00 23.9341 02.14.2012-13:00:00 23.9090 02.14.2012-14:00:00 23.8889 02.14.2012-15:00:00 23.8738 02.14.2012-16:00:00 23.8638 02.14.2012-17:00:00 23.8538 02.14.2012-18:00:00 23.8236 02.14.2012-19:00:00 23.8035 02.14.2012-20:00:00 23.7734 02.14.2012-21:00:00 23.7533 02.14.2012-22:00:00 23.7232 02.14.2012-23:00:00 23.6931 02.15.2012-00:00:00 23.6730 02.15.2012-01:00:00 23.6579 02.15.2012-02:00:00 23.6278 02.15.2012-03:00:00 23.6027 02.15.2012-04:00:00 23.5926 02.15.2012-05:00:00 23.5675 02.15.2012-06:00:00 23.5575 02.15.2012-07:00:00 23.5424 02.15.2012-08:00:00 23.5424 02.15.2012-09:00:00 23.5223 02.15.2012-10:00:00 23.4922 02.15.2012-11:00:00 23.4771 02.15.2012-12:00:00 23.4671 02.15.2012-13:00:00 23.4319 02.15.2012-14:00:00 23.4219 02.15.2012-15:00:00 23.4018 02.15.2012-16:00:00 23.3918 02.15.2012-17:00:00 23.3767 02.15.2012-18:00:00 23.3616 02.15.2012-19:00:00 23.3415 02.15.2012-20:00:00 23.3214 02.15.2012-21:00:00 23.2913 02.15.2012-22:00:00 23.2763 02.15.2012-23:00:00 23.2411 02.16.2012-00:00:00 23.2311 02.16.2012-01:00:00 23.2059 02.16.2012-02:00:00 23.1758 02.16.2012-03:00:00 23.1507 02.16.2012-04:00:00 23.1407 02.16.2012-05:00:00 23.1206 02.16.2012-06:00:00 23.0955 02.16.2012-07:00:00 23.0653 02.16.2012-08:00:00 23.0553 02.16.2012-09:00:00 23.0352 02.16.2012-10:00:00 23.0101 02.16.2012-11:00:00 22.9950 02.16.2012-12:00:00 22.9699 02.16.2012-13:00:00 22.9549 02.16.2012-14:00:00 22.9448 02.16.2012-15:00:00 22.9398 02.16.2012-16:00:00 22.9247 02.16.2012-17:00:00 22.9046 02.16.2012-18:00:00 22.8795 02.16.2012-19:00:00 22.8544 02.16.2012-20:00:00 22.8293 02.16.2012-21:00:00 22.8193 02.16.2012-22:00:00 22.8193 02.16.2012-23:00:00 22.8193 02.17.2012-00:00:00 22.8042 02.17.2012-01:00:00 22.8142 02.17.2012-02:00:00 22.8343 02.17.2012-03:00:00 22.8394 02.17.2012-04:00:00 22.8494 02.17.2012-05:00:00 22.8494 02.17.2012-06:00:00 22.8394 02.17.2012-07:00:00 22.8193 02.17.2012-08:00:00 22.8142 02.17.2012-09:00:00 22.7891 02.17.2012-10:00:00 22.7891 02.17.2012-11:00:00 22.7841 02.17.2012-12:00:00 22.7942 02.17.2012-13:00:00 22.9900 02.17.2012-14:00:00 23.1457 02.17.2012-15:00:00 23.2763 02.17.2012-16:00:00 23.4319 02.17.2012-17:00:00 23.5273 02.17.2012-18:00:00 23.5776 02.17.2012-19:00:00 23.6228 02.17.2012-20:00:00 23.6880 02.17.2012-21:00:00 23.7533 02.17.2012-22:00:00 23.8035 02.17.2012-23:00:00 23.8337 02.18.2012-00:00:00 23.8588 02.18.2012-01:00:00 23.8738 02.18.2012-02:00:00 23.8889 02.18.2012-03:00:00 23.8738 02.18.2012-04:00:00 23.8688 02.18.2012-05:00:00 23.8738 02.18.2012-06:00:00 23.8688 02.18.2012-07:00:00 23.8688 02.18.2012-08:00:00 23.8688 02.18.2012-09:00:00 23.8738 02.18.2012-10:00:00 23.8839 02.18.2012-11:00:00 23.8889 02.18.2012-12:00:00 23.9140 02.18.2012-13:00:00 23.9341 02.18.2012-14:00:00 23.9291 02.18.2012-15:00:00 23.9442 02.18.2012-16:00:00 23.9542 02.18.2012-17:00:00 23.9693 02.18.2012-18:00:00 23.9743 02.18.2012-19:00:00 23.9693 02.18.2012-20:00:00 23.9642 02.18.2012-21:00:00 23.9442 02.18.2012-22:00:00 23.9140 02.18.2012-23:00:00 23.9040 02.19.2012-00:00:00 23.9040 02.19.2012-01:00:00 23.8939 02.19.2012-02:00:00 23.8889 02.19.2012-03:00:00 23.8588 02.19.2012-04:00:00 23.8437 02.19.2012-05:00:00 23.8287 02.19.2012-06:00:00 23.8136 02.19.2012-07:00:00 23.7985 02.19.2012-08:00:00 23.7684 02.19.2012-09:00:00 23.7383 02.19.2012-10:00:00 23.7132 02.19.2012-11:00:00 23.6830 02.19.2012-12:00:00 23.6730 02.19.2012-13:00:00 23.6479 02.19.2012-14:00:00 23.6328 02.19.2012-15:00:00 23.6278 02.19.2012-16:00:00 23.6428 02.19.2012-17:00:00 23.6228 02.19.2012-18:00:00 23.6228 02.19.2012-19:00:00 23.6027 02.19.2012-20:00:00 23.5926 02.19.2012-21:00:00 23.5675 02.19.2012-22:00:00 23.5424 02.19.2012-23:00:00 23.5324 02.20.2012-00:00:00 23.5173 02.20.2012-01:00:00 23.5173 02.20.2012-02:00:00 23.5123 02.20.2012-03:00:00 23.4972 02.20.2012-04:00:00 23.4721 02.20.2012-05:00:00 23.4570 02.20.2012-06:00:00 23.4269 02.20.2012-07:00:00 23.4269 02.20.2012-08:00:00 23.4219 02.20.2012-09:00:00 23.3968 02.20.2012-10:00:00 23.3968 02.20.2012-11:00:00 23.3817 02.20.2012-12:00:00 23.3666 02.20.2012-13:00:00 23.3365 02.20.2012-14:00:00 23.3214 02.20.2012-15:00:00 23.3014 02.20.2012-16:00:00 23.2813 02.20.2012-17:00:00 23.2763 02.20.2012-18:00:00 23.2612 02.20.2012-19:00:00 23.2210 02.20.2012-20:00:00 23.2059 02.20.2012-21:00:00 23.2009 02.20.2012-22:00:00 23.2059 02.20.2012-23:00:00 23.2763 02.21.2012-00:00:00 23.3867 02.21.2012-01:00:00 23.4922 02.21.2012-02:00:00 23.6579 02.21.2012-03:00:00 23.7684 02.21.2012-04:00:00 24.0948 02.21.2012-05:00:00 24.4263 02.21.2012-06:00:00 24.7326 02.21.2012-07:00:00 25.0791 02.21.2012-08:00:00 25.3553 02.21.2012-09:00:00 25.5612 02.21.2012-10:00:00 25.7118 02.21.2012-11:00:00 25.7671 02.21.2012-12:00:00 25.8424 02.21.2012-13:00:00 25.8977 02.21.2012-14:00:00 25.9629 02.21.2012-15:00:00 26.0383 02.21.2012-16:00:00 26.1638 02.21.2012-17:00:00 26.2492 02.21.2012-18:00:00 26.3245 02.21.2012-19:00:00 26.4149 02.21.2012-20:00:00 26.4802 02.21.2012-21:00:00 26.5304 02.21.2012-22:00:00 26.5505 02.21.2012-23:00:00 26.5656 02.22.2012-00:00:00 26.5706 02.22.2012-01:00:00 26.5957 02.22.2012-02:00:00 26.6359 02.22.2012-03:00:00 26.6861 02.22.2012-04:00:00 26.7263 02.22.2012-05:00:00 26.7514 02.22.2012-06:00:00 26.7664 02.22.2012-07:00:00 26.7915 02.22.2012-08:00:00 26.7966 02.22.2012-09:00:00 26.7765 02.22.2012-10:00:00 26.7564 02.22.2012-11:00:00 26.7664 02.22.2012-12:00:00 26.7363 02.22.2012-13:00:00 26.6861 02.22.2012-14:00:00 26.6710 02.22.2012-15:00:00 26.6359 02.22.2012-16:00:00 26.6258 02.22.2012-17:00:00 26.6158 02.22.2012-18:00:00 26.5856 02.22.2012-19:00:00 26.5957 02.22.2012-20:00:00 26.5706 02.22.2012-21:00:00 26.5605 02.22.2012-22:00:00 26.5254 02.22.2012-23:00:00 26.5103 02.23.2012-00:00:00 26.4953 02.23.2012-01:00:00 26.4953 02.23.2012-02:00:00 26.4852 02.23.2012-03:00:00 26.4651 02.23.2012-04:00:00 26.4400 02.23.2012-05:00:00 26.4300 02.23.2012-06:00:00 26.4199 02.23.2012-07:00:00 26.3948 02.23.2012-08:00:00 26.3747 02.23.2012-09:00:00 26.3446 02.23.2012-10:00:00 26.3446 02.23.2012-11:00:00 26.3446 02.23.2012-12:00:00 26.3446 02.23.2012-13:00:00 26.3346 02.23.2012-14:00:00 26.3195 02.23.2012-15:00:00 26.2894 02.23.2012-16:00:00 26.2743 02.23.2012-17:00:00 26.2291 02.23.2012-18:00:00 26.1990 02.23.2012-19:00:00 26.1839 02.23.2012-20:00:00 26.1839 02.23.2012-21:00:00 26.1538 02.23.2012-22:00:00 26.1437 02.23.2012-23:00:00 26.1287 02.24.2012-00:00:00 26.1086 02.24.2012-01:00:00 26.0935 02.24.2012-02:00:00 26.0734 02.24.2012-03:00:00 26.0282 02.24.2012-04:00:00 25.9931 02.24.2012-05:00:00 25.9429 02.24.2012-06:00:00 25.9278 02.24.2012-07:00:00 25.9027 02.24.2012-08:00:00 25.8826 02.24.2012-09:00:00 25.8575 02.24.2012-10:00:00 25.8374 02.24.2012-11:00:00 25.8022 02.24.2012-12:00:00 25.7771 02.24.2012-13:00:00 25.7822 02.24.2012-14:00:00 25.7972 02.24.2012-15:00:00 25.8273 02.24.2012-16:00:00 25.8926 02.24.2012-17:00:00 25.9780 02.24.2012-18:00:00 26.0784 02.24.2012-19:00:00 26.1789 02.24.2012-20:00:00 26.3044 02.24.2012-21:00:00 26.3496 02.24.2012-22:00:00 26.3798 02.24.2012-23:00:00 26.4400 02.25.2012-00:00:00 26.4501 02.25.2012-01:00:00 26.4551 02.25.2012-02:00:00 26.4350 02.25.2012-03:00:00 26.4300 02.25.2012-04:00:00 26.4149 02.25.2012-05:00:00 26.4049 02.25.2012-06:00:00 26.3898 02.25.2012-07:00:00 26.3898 02.25.2012-08:00:00 26.3697 02.25.2012-09:00:00 26.3597 02.25.2012-10:00:00 26.3396 02.25.2012-11:00:00 26.3245 02.25.2012-12:00:00 26.3044 02.25.2012-13:00:00 26.2994 02.25.2012-14:00:00 26.3094 02.25.2012-15:00:00 26.2994 02.25.2012-16:00:00 26.3044 02.25.2012-17:00:00 26.2894 02.25.2012-18:00:00 26.2693 02.25.2012-19:00:00 26.2442 02.25.2012-20:00:00 26.1939 02.25.2012-21:00:00 26.1638 02.25.2012-22:00:00 26.1487 02.25.2012-23:00:00 26.1186 02.26.2012-00:00:00 26.0985 02.26.2012-01:00:00 26.0885 02.26.2012-02:00:00 26.0684 02.26.2012-03:00:00 26.0383 02.26.2012-04:00:00 26.0232 02.26.2012-05:00:00 25.9931 02.26.2012-06:00:00 25.9579 02.26.2012-07:00:00 25.9378 02.26.2012-08:00:00 25.9177 02.26.2012-09:00:00 25.8926 02.26.2012-10:00:00 25.8675 02.26.2012-11:00:00 25.8424 02.26.2012-12:00:00 25.8273 02.26.2012-13:00:00 25.7922 02.26.2012-14:00:00 25.7721 02.26.2012-15:00:00 25.7520 02.26.2012-16:00:00 25.7420 02.26.2012-17:00:00 25.7269 02.26.2012-18:00:00 25.7068 02.26.2012-19:00:00 25.6717 02.26.2012-20:00:00 25.6566 02.26.2012-21:00:00 25.6265 02.26.2012-22:00:00 25.5913 02.26.2012-23:00:00 25.5511 02.27.2012-00:00:00 25.5210 02.27.2012-01:00:00 25.5009 02.27.2012-02:00:00 25.4407 02.27.2012-03:00:00 25.4105 02.27.2012-04:00:00 25.3854 02.27.2012-05:00:00 25.3653 02.27.2012-06:00:00 25.3402 02.27.2012-07:00:00 25.3302 02.27.2012-08:00:00 25.2950 02.27.2012-09:00:00 25.2297 02.27.2012-10:00:00 25.1946 02.27.2012-11:00:00 25.1695 02.27.2012-12:00:00 25.1394 02.27.2012-13:00:00 25.1293 02.27.2012-14:00:00 25.0891 02.27.2012-15:00:00 25.0590 02.27.2012-16:00:00 25.0239 02.27.2012-17:00:00 24.9987 02.27.2012-18:00:00 24.9736 02.27.2012-19:00:00 24.9184 02.27.2012-20:00:00 24.9033 02.27.2012-21:00:00 24.8782 02.27.2012-22:00:00 24.8380 02.27.2012-23:00:00 24.7878 02.28.2012-00:00:00 24.7728 02.28.2012-01:00:00 24.7477 02.28.2012-02:00:00 24.7025 02.28.2012-03:00:00 24.6824 02.28.2012-04:00:00 24.6522 02.28.2012-05:00:00 24.6271 02.28.2012-06:00:00 24.5719 02.28.2012-07:00:00 24.5468 02.28.2012-08:00:00 24.5116 02.28.2012-09:00:00 24.4915 02.28.2012-10:00:00 24.4514 02.28.2012-11:00:00 24.4363 02.28.2012-12:00:00 24.4062 02.28.2012-13:00:00 24.3760 02.28.2012-14:00:00 24.3559 02.28.2012-15:00:00 24.3459 02.28.2012-16:00:00 24.3308 02.28.2012-17:00:00 24.3158 02.28.2012-18:00:00 24.2706 02.28.2012-19:00:00 24.2605 02.28.2012-20:00:00 24.2354 02.28.2012-21:00:00 24.2254 02.28.2012-22:00:00 24.1952 02.28.2012-23:00:00 24.1651 02.29.2012-00:00:00 24.1400 02.29.2012-01:00:00 24.1149 02.29.2012-02:00:00 24.1049 02.29.2012-03:00:00 24.1149 02.29.2012-04:00:00 24.0898 02.29.2012-05:00:00 24.0697 02.29.2012-06:00:00 24.0396 02.29.2012-07:00:00 24.0245 02.29.2012-08:00:00 24.0044 02.29.2012-09:00:00 23.9994 02.29.2012-10:00:00 23.9843 02.29.2012-11:00:00 23.9642 02.29.2012-12:00:00 23.9743 02.29.2012-13:00:00 23.9743 02.29.2012-14:00:00 24.0094 02.29.2012-15:00:00 24.0145 02.29.2012-16:00:00 24.0044 02.29.2012-17:00:00 23.9894 02.29.2012-18:00:00 23.9642 02.29.2012-19:00:00 23.9341 02.29.2012-20:00:00 23.8939 02.29.2012-21:00:00 23.8538 02.29.2012-22:00:00 23.8337 02.29.2012-23:00:00 23.8186 03.01.2012-00:00:00 23.8086 03.01.2012-01:00:00 23.7985 03.01.2012-02:00:00 23.7583 03.01.2012-03:00:00 23.7483 03.01.2012-04:00:00 23.7182 03.01.2012-05:00:00 23.7031 03.01.2012-06:00:00 23.6981 03.01.2012-07:00:00 23.6880 03.01.2012-08:00:00 23.6579 03.01.2012-09:00:00 23.6127 03.01.2012-10:00:00 23.5876 03.01.2012-11:00:00 23.5926 03.01.2012-12:00:00 23.5926 03.01.2012-13:00:00 23.5926 03.01.2012-14:00:00 23.5876 03.01.2012-15:00:00 23.5725 03.01.2012-16:00:00 23.5625 03.01.2012-17:00:00 23.5424 03.01.2012-18:00:00 23.5223 03.01.2012-19:00:00 23.5073 03.01.2012-20:00:00 23.4570 03.01.2012-21:00:00 23.4219 03.01.2012-22:00:00 23.4068 03.01.2012-23:00:00 23.3817 03.02.2012-00:00:00 23.3516 03.02.2012-01:00:00 23.3365 03.02.2012-02:00:00 23.3315 03.02.2012-03:00:00 23.3265 03.02.2012-04:00:00 23.2763 03.02.2012-05:00:00 23.2662 03.02.2012-06:00:00 23.2562 03.02.2012-07:00:00 23.2411 03.02.2012-08:00:00 23.2260 03.02.2012-09:00:00 23.2009 03.02.2012-10:00:00 23.1909 03.02.2012-11:00:00 23.1708 03.02.2012-12:00:00 23.1457 03.02.2012-13:00:00 23.1356 03.02.2012-14:00:00 23.1306 03.02.2012-15:00:00 23.1306 03.02.2012-16:00:00 23.1256 03.02.2012-17:00:00 23.1356 03.02.2012-18:00:00 23.1407 03.02.2012-19:00:00 23.1356 03.02.2012-20:00:00 23.1607 03.02.2012-21:00:00 23.1708 03.02.2012-22:00:00 23.2059 03.02.2012-23:00:00 23.2361 03.03.2012-00:00:00 23.2562 03.03.2012-01:00:00 23.3064 03.03.2012-02:00:00 23.4269 03.03.2012-03:00:00 23.4621 03.03.2012-04:00:00 23.5324 03.03.2012-05:00:00 23.5926 03.03.2012-06:00:00 23.6428 03.03.2012-07:00:00 23.7332 03.03.2012-08:00:00 23.8688 03.03.2012-09:00:00 23.9743 03.03.2012-10:00:00 24.0898 03.03.2012-11:00:00 24.1752 03.03.2012-12:00:00 24.2354 03.03.2012-13:00:00 24.3459 03.03.2012-14:00:00 24.4212 03.03.2012-15:00:00 24.5016 03.03.2012-16:00:00 24.5568 03.03.2012-17:00:00 24.6472 03.03.2012-18:00:00 24.6824 03.03.2012-19:00:00 24.7276 03.03.2012-20:00:00 24.7778 03.03.2012-21:00:00 24.8129 03.03.2012-22:00:00 24.8832 03.03.2012-23:00:00 24.8832 03.04.2012-00:00:00 24.9084 03.04.2012-01:00:00 24.9485 03.04.2012-02:00:00 24.9787 03.04.2012-03:00:00 24.9987 03.04.2012-04:00:00 25.0038 03.04.2012-05:00:00 25.0239 03.04.2012-06:00:00 25.0239 03.04.2012-07:00:00 25.0239 03.04.2012-08:00:00 25.0239 03.04.2012-09:00:00 25.0188 03.04.2012-10:00:00 25.0239 03.04.2012-11:00:00 25.0389 03.04.2012-12:00:00 25.0389 03.04.2012-13:00:00 25.0540 03.04.2012-14:00:00 25.0540 03.04.2012-15:00:00 25.0590 03.04.2012-16:00:00 25.0640 03.04.2012-17:00:00 25.0690 03.04.2012-18:00:00 25.0690 03.04.2012-19:00:00 25.0690 03.04.2012-20:00:00 25.0741 03.04.2012-21:00:00 25.0741 03.04.2012-22:00:00 25.0741 03.04.2012-23:00:00 25.0791 03.05.2012-00:00:00 25.0640 03.05.2012-01:00:00 25.0490 03.05.2012-02:00:00 25.0439 03.05.2012-03:00:00 25.0590 03.05.2012-04:00:00 25.1594 03.05.2012-05:00:00 25.3402 03.05.2012-06:00:00 25.4457 03.05.2012-07:00:00 25.5461 03.05.2012-08:00:00 25.5913 03.05.2012-09:00:00 25.6717 03.05.2012-10:00:00 25.7420 03.05.2012-11:00:00 25.8123 03.05.2012-12:00:00 25.8977 03.05.2012-13:00:00 25.9479 03.05.2012-14:00:00 25.9931 03.05.2012-15:00:00 26.0031 03.05.2012-16:00:00 26.0182 03.05.2012-17:00:00 26.0182 03.05.2012-18:00:00 26.0182 03.05.2012-19:00:00 26.0081 03.05.2012-20:00:00 26.0132 03.05.2012-21:00:00 25.9931 03.05.2012-22:00:00 25.9680 03.05.2012-23:00:00 25.9479 03.06.2012-00:00:00 25.9378 03.06.2012-01:00:00 25.9328 03.06.2012-02:00:00 25.9228 03.06.2012-03:00:00 25.9177 03.06.2012-04:00:00 25.8826 03.06.2012-05:00:00 25.8625 03.06.2012-06:00:00 25.8575 03.06.2012-07:00:00 25.8474 03.06.2012-08:00:00 25.8273 03.06.2012-09:00:00 25.8073 03.06.2012-10:00:00 25.7972 03.06.2012-11:00:00 25.7269 03.06.2012-12:00:00 25.7068 03.06.2012-13:00:00 25.7068 03.06.2012-14:00:00 25.6817 03.06.2012-15:00:00 25.6516 03.06.2012-16:00:00 25.6164 03.06.2012-17:00:00 25.5963 03.06.2012-18:00:00 25.5411 03.06.2012-19:00:00 25.5210 03.06.2012-20:00:00 25.4959 03.06.2012-21:00:00 25.4758 03.06.2012-22:00:00 25.4658 03.06.2012-23:00:00 25.4457 03.07.2012-00:00:00 25.4005 03.07.2012-01:00:00 25.3904 03.07.2012-02:00:00 25.3704 03.07.2012-03:00:00 25.3453 03.07.2012-04:00:00 25.3001 03.07.2012-05:00:00 25.2749 03.07.2012-06:00:00 25.2247 03.07.2012-07:00:00 25.1795 03.07.2012-08:00:00 25.1594 03.07.2012-09:00:00 25.1394 03.07.2012-10:00:00 25.1142 03.07.2012-11:00:00 25.0891 03.07.2012-12:00:00 25.0841 03.07.2012-13:00:00 25.0389 03.07.2012-14:00:00 25.0038 03.07.2012-15:00:00 24.9987 03.07.2012-16:00:00 24.9736 03.07.2012-17:00:00 24.9535 03.07.2012-18:00:00 24.8933 03.07.2012-19:00:00 24.8280 03.07.2012-20:00:00 24.7928 03.07.2012-21:00:00 24.7627 03.07.2012-22:00:00 24.7477 03.07.2012-23:00:00 24.7175 03.08.2012-00:00:00 24.6824 03.08.2012-01:00:00 24.6623 03.08.2012-02:00:00 24.6522 03.08.2012-03:00:00 24.6271 03.08.2012-04:00:00 24.6020 03.08.2012-05:00:00 24.5819 03.08.2012-06:00:00 24.5217 03.08.2012-07:00:00 24.4915 03.08.2012-08:00:00 24.4463 03.08.2012-09:00:00 24.4313 03.08.2012-10:00:00 24.4162 03.08.2012-11:00:00 24.3961 03.08.2012-12:00:00 24.3911 03.08.2012-13:00:00 24.3760 03.08.2012-14:00:00 24.3861 03.08.2012-15:00:00 24.3760 03.08.2012-16:00:00 24.3961 03.08.2012-17:00:00 24.3911 03.08.2012-18:00:00 24.3760 03.08.2012-19:00:00 24.3459 03.08.2012-20:00:00 24.3258 03.08.2012-21:00:00 24.3158 03.08.2012-22:00:00 24.3158 03.08.2012-23:00:00 24.3158 03.09.2012-00:00:00 24.3108 03.09.2012-01:00:00 24.3007 03.09.2012-02:00:00 24.2957 03.09.2012-03:00:00 24.2856 03.09.2012-04:00:00 24.2756 03.09.2012-05:00:00 24.2706 03.09.2012-06:00:00 24.2656 03.09.2012-07:00:00 24.2656 03.09.2012-08:00:00 24.2455 03.09.2012-09:00:00 24.2254 03.09.2012-10:00:00 24.2204 03.09.2012-11:00:00 24.2153 03.09.2012-12:00:00 24.2455 03.09.2012-13:00:00 24.3308 03.09.2012-14:00:00 24.4715 03.09.2012-15:00:00 24.6422 03.09.2012-16:00:00 24.8380 03.09.2012-17:00:00 25.0138 03.09.2012-18:00:00 25.1745 03.09.2012-19:00:00 25.3453 03.09.2012-20:00:00 25.4407 03.09.2012-21:00:00 25.5662 03.09.2012-22:00:00 25.6667 03.09.2012-23:00:00 25.7370 03.10.2012-00:00:00 25.7872 03.10.2012-01:00:00 25.8675 03.10.2012-02:00:00 25.9077 03.10.2012-03:00:00 25.9479 03.10.2012-04:00:00 25.9880 03.10.2012-05:00:00 26.0031 03.10.2012-06:00:00 26.0282 03.10.2012-07:00:00 26.0282 03.10.2012-08:00:00 26.0332 03.10.2012-09:00:00 26.0332 03.10.2012-10:00:00 26.0383 03.10.2012-11:00:00 26.0483 03.10.2012-12:00:00 26.0584 03.10.2012-13:00:00 26.0483 03.10.2012-14:00:00 26.0533 03.10.2012-15:00:00 26.0734 03.10.2012-16:00:00 26.0784 03.10.2012-17:00:00 26.0835 03.10.2012-18:00:00 26.0835 03.10.2012-19:00:00 26.0784 03.10.2012-20:00:00 26.0684 03.10.2012-21:00:00 26.0634 03.10.2012-22:00:00 26.0584 03.10.2012-23:00:00 26.0634 03.11.2012-00:00:00 26.0684 03.11.2012-01:00:00 26.0634 03.11.2012-02:00:00 26.0433 03.11.2012-03:00:00 26.0031 03.11.2012-04:00:00 25.9981 03.11.2012-05:00:00 25.9780 03.11.2012-06:00:00 25.9680 03.11.2012-07:00:00 25.9529 03.11.2012-08:00:00 25.9328 03.11.2012-09:00:00 25.9328 03.11.2012-10:00:00 25.9378 03.11.2012-11:00:00 25.9378 03.11.2012-12:00:00 25.9328 03.11.2012-13:00:00 25.9127 03.11.2012-14:00:00 25.9077 03.11.2012-15:00:00 25.9127 03.11.2012-16:00:00 25.9077 03.11.2012-17:00:00 25.8876 03.11.2012-18:00:00 25.8826 03.11.2012-19:00:00 25.8474 03.11.2012-20:00:00 25.8223 03.11.2012-21:00:00 25.7972 03.11.2012-22:00:00 25.7822 03.11.2012-23:00:00 25.7671 03.12.2012-00:00:00 25.7470 03.12.2012-01:00:00 25.7319 03.12.2012-02:00:00 25.7269 03.12.2012-03:00:00 25.7169 03.12.2012-04:00:00 25.6817 03.12.2012-05:00:00 25.6616 03.12.2012-06:00:00 25.6265 03.12.2012-07:00:00 25.5963 03.12.2012-08:00:00 25.5662 03.12.2012-09:00:00 25.5562 03.12.2012-10:00:00 25.5110 03.12.2012-11:00:00 25.4758 03.12.2012-12:00:00 25.4507 03.12.2012-13:00:00 25.4457 03.12.2012-14:00:00 25.4206 03.12.2012-15:00:00 25.4055 03.12.2012-16:00:00 25.3854 03.12.2012-17:00:00 25.3603 03.12.2012-18:00:00 25.3453 03.12.2012-19:00:00 25.3402 03.12.2012-20:00:00 25.3252 03.12.2012-21:00:00 25.3201 03.12.2012-22:00:00 25.2599 03.12.2012-23:00:00 25.2297 03.13.2012-00:00:00 25.2297 03.13.2012-01:00:00 25.1896 03.13.2012-02:00:00 25.1695 03.13.2012-03:00:00 25.1494 03.13.2012-04:00:00 25.0992 03.13.2012-05:00:00 25.0741 03.13.2012-06:00:00 25.0490 03.13.2012-07:00:00 25.0038 03.13.2012-08:00:00 24.9837 03.13.2012-09:00:00 24.9686 03.13.2012-10:00:00 24.9636 03.13.2012-11:00:00 24.9837 03.13.2012-12:00:00 24.9987 03.13.2012-13:00:00 24.9887 03.13.2012-14:00:00 24.9987 03.13.2012-15:00:00 25.0088 03.13.2012-16:00:00 25.0038 03.13.2012-17:00:00 24.9937 03.13.2012-18:00:00 24.9586 03.13.2012-19:00:00 24.9435 03.13.2012-20:00:00 24.9335 03.13.2012-21:00:00 24.9033 03.13.2012-22:00:00 24.8782 03.13.2012-23:00:00 24.8330 03.14.2012-00:00:00 24.8230 03.14.2012-01:00:00 24.7928 03.14.2012-02:00:00 24.7728 03.14.2012-03:00:00 24.7627 03.14.2012-04:00:00 24.7527 03.14.2012-05:00:00 24.7376 03.14.2012-06:00:00 24.7175 03.14.2012-07:00:00 24.6824 03.14.2012-08:00:00 24.6773 03.14.2012-09:00:00 24.6573 03.14.2012-10:00:00 24.6472 03.14.2012-11:00:00 24.6673 03.14.2012-12:00:00 24.6924 03.14.2012-13:00:00 24.7175 03.14.2012-14:00:00 24.7376 03.14.2012-15:00:00 24.7778 03.14.2012-16:00:00 24.8481 03.14.2012-17:00:00 24.9084 03.14.2012-18:00:00 24.9335 03.14.2012-19:00:00 24.9535 03.14.2012-20:00:00 24.9636 03.14.2012-21:00:00 24.9787 03.14.2012-22:00:00 24.9787 03.14.2012-23:00:00 24.9736 03.15.2012-00:00:00 24.9887 03.15.2012-01:00:00 25.0088 03.15.2012-02:00:00 25.0590 03.15.2012-03:00:00 25.0741 03.15.2012-04:00:00 25.1142 03.15.2012-05:00:00 25.1494 03.15.2012-06:00:00 25.1795 03.15.2012-07:00:00 25.1996 03.15.2012-08:00:00 25.2147 03.15.2012-09:00:00 25.2749 03.15.2012-10:00:00 25.3201 03.15.2012-11:00:00 25.4055 03.15.2012-12:00:00 25.4557 03.15.2012-13:00:00 25.5260 03.15.2012-14:00:00 25.5863 03.15.2012-15:00:00 25.6968 03.15.2012-16:00:00 25.8173 03.15.2012-17:00:00 25.9027 03.15.2012-18:00:00 25.9629 03.15.2012-19:00:00 26.0031 03.15.2012-20:00:00 26.0584 03.15.2012-21:00:00 26.0734 03.15.2012-22:00:00 26.1236 03.15.2012-23:00:00 26.1588 03.16.2012-00:00:00 26.1789 03.16.2012-01:00:00 26.1789 03.16.2012-02:00:00 26.1990 03.16.2012-03:00:00 26.2040 03.16.2012-04:00:00 26.2040 03.16.2012-05:00:00 26.2040 03.16.2012-06:00:00 26.2040 03.16.2012-07:00:00 26.2090 03.16.2012-08:00:00 26.2090 03.16.2012-09:00:00 26.1939 03.16.2012-10:00:00 26.2542 03.16.2012-11:00:00 26.2894 03.16.2012-12:00:00 26.3145 03.16.2012-13:00:00 26.3697 03.16.2012-14:00:00 26.4099 03.16.2012-15:00:00 26.3998 03.16.2012-16:00:00 26.3948 03.16.2012-17:00:00 26.4049 03.16.2012-18:00:00 26.4199 03.16.2012-19:00:00 26.4199 03.16.2012-20:00:00 26.4249 03.16.2012-21:00:00 26.4149 03.16.2012-22:00:00 26.4049 03.16.2012-23:00:00 26.3848 03.17.2012-00:00:00 26.3747 03.17.2012-01:00:00 26.3798 03.17.2012-02:00:00 26.3747 03.17.2012-03:00:00 26.3546 03.17.2012-04:00:00 26.3546 03.17.2012-05:00:00 26.3396 03.17.2012-06:00:00 26.3295 03.17.2012-07:00:00 26.3245 03.17.2012-08:00:00 26.3094 03.17.2012-09:00:00 26.3044 03.17.2012-10:00:00 26.3044 03.17.2012-11:00:00 26.3145 03.17.2012-12:00:00 26.3195 03.17.2012-13:00:00 26.3145 03.17.2012-14:00:00 26.3094 03.17.2012-15:00:00 26.3346 03.17.2012-16:00:00 26.3245 03.17.2012-17:00:00 26.3044 03.17.2012-18:00:00 26.3044 03.17.2012-19:00:00 26.2994 03.17.2012-20:00:00 26.2843 03.17.2012-21:00:00 26.2492 03.17.2012-22:00:00 26.2341 03.17.2012-23:00:00 26.2241 03.18.2012-00:00:00 26.2140 03.18.2012-01:00:00 26.1889 03.18.2012-02:00:00 26.1538 03.18.2012-03:00:00 26.1337 03.18.2012-04:00:00 26.1136 03.18.2012-05:00:00 26.0935 03.18.2012-06:00:00 26.0835 03.18.2012-07:00:00 26.0584 03.18.2012-08:00:00 26.0081 03.18.2012-09:00:00 25.9981 03.18.2012-10:00:00 25.9880 03.18.2012-11:00:00 25.9780 03.18.2012-12:00:00 25.9730 03.18.2012-13:00:00 25.9529 03.18.2012-14:00:00 25.9127 03.18.2012-15:00:00 25.8776 03.18.2012-16:00:00 25.8474 03.18.2012-17:00:00 25.8273 03.18.2012-18:00:00 25.7872 03.18.2012-19:00:00 25.7621 03.18.2012-20:00:00 25.7370 03.18.2012-21:00:00 25.6867 03.18.2012-22:00:00 25.6667 03.18.2012-23:00:00 25.6516 03.19.2012-00:00:00 25.6315 03.19.2012-01:00:00 25.5813 03.19.2012-02:00:00 25.5461 03.19.2012-03:00:00 25.5060 03.19.2012-04:00:00 25.4658 03.19.2012-05:00:00 25.4206 03.19.2012-06:00:00 25.3904 03.19.2012-07:00:00 25.3704 03.19.2012-08:00:00 25.3402 03.19.2012-09:00:00 25.3151 03.19.2012-10:00:00 25.2950 03.19.2012-11:00:00 25.2649 03.19.2012-12:00:00 25.2498 03.19.2012-13:00:00 25.2197 03.19.2012-14:00:00 25.1946 03.19.2012-15:00:00 25.1795 03.19.2012-16:00:00 25.1594 03.19.2012-17:00:00 25.1494 03.19.2012-18:00:00 25.0992 03.19.2012-19:00:00 25.0741 03.19.2012-20:00:00 25.0439 03.19.2012-21:00:00 25.0138 03.19.2012-22:00:00 24.9937 03.19.2012-23:00:00 24.9937 03.20.2012-00:00:00 24.9787 03.20.2012-01:00:00 24.9385 03.20.2012-02:00:00 24.9636 03.20.2012-03:00:00 24.9686 03.20.2012-04:00:00 25.0741 03.20.2012-05:00:00 25.2046 03.20.2012-06:00:00 25.2498 03.20.2012-07:00:00 25.2398 03.20.2012-08:00:00 25.2398 03.20.2012-09:00:00 25.2197 03.20.2012-10:00:00 25.1896 03.20.2012-11:00:00 25.1996 03.20.2012-12:00:00 25.2498 03.20.2012-13:00:00 25.3001 03.20.2012-14:00:00 25.3151 03.20.2012-15:00:00 25.3653 03.20.2012-16:00:00 25.3904 03.20.2012-17:00:00 25.4055 03.20.2012-18:00:00 25.4156 03.20.2012-19:00:00 25.4356 03.20.2012-20:00:00 25.4507 03.20.2012-21:00:00 25.4557 03.20.2012-22:00:00 25.4507 03.20.2012-23:00:00 25.4658 03.21.2012-00:00:00 25.4507 03.21.2012-01:00:00 25.4557 03.21.2012-02:00:00 25.4557 03.21.2012-03:00:00 25.4658 03.21.2012-04:00:00 25.4557 03.21.2012-05:00:00 25.4507 03.21.2012-06:00:00 25.4206 03.21.2012-07:00:00 25.4105 03.21.2012-08:00:00 25.4055 03.21.2012-09:00:00 25.3955 03.21.2012-10:00:00 25.3955 03.21.2012-11:00:00 25.4507 03.21.2012-12:00:00 25.5260 03.21.2012-13:00:00 25.5712 03.21.2012-14:00:00 25.5863 03.21.2012-15:00:00 25.5813 03.21.2012-16:00:00 25.5712 03.21.2012-17:00:00 25.5511 03.21.2012-18:00:00 25.5210 03.21.2012-19:00:00 25.5260 03.21.2012-20:00:00 25.5160 03.21.2012-21:00:00 25.4959 03.21.2012-22:00:00 25.4758 03.21.2012-23:00:00 25.4457 03.22.2012-00:00:00 25.4306 03.22.2012-01:00:00 25.4256 03.22.2012-02:00:00 25.4055 03.22.2012-03:00:00 25.3804 03.22.2012-04:00:00 25.3704 03.22.2012-05:00:00 25.3503 03.22.2012-06:00:00 25.3101 03.22.2012-07:00:00 25.2950 03.22.2012-08:00:00 25.2900 03.22.2012-09:00:00 25.2699 03.22.2012-10:00:00 25.2800 03.22.2012-11:00:00 25.2850 03.22.2012-12:00:00 25.2699 03.22.2012-13:00:00 25.2599 03.22.2012-14:00:00 25.2498 03.22.2012-15:00:00 25.2297 03.22.2012-16:00:00 25.2297 03.22.2012-17:00:00 25.2247 03.22.2012-18:00:00 25.2097 03.22.2012-19:00:00 25.1896 03.22.2012-20:00:00 25.1745 03.22.2012-21:00:00 25.1594 03.22.2012-22:00:00 25.1142 03.22.2012-23:00:00 25.0942 03.23.2012-00:00:00 25.0841 03.23.2012-01:00:00 25.0741 03.23.2012-02:00:00 25.0289 03.23.2012-03:00:00 25.0038 03.23.2012-04:00:00 24.9686 03.23.2012-05:00:00 24.9435 03.23.2012-06:00:00 24.9234 03.23.2012-07:00:00 24.8933 03.23.2012-08:00:00 24.8682 03.23.2012-09:00:00 24.8531 03.23.2012-10:00:00 24.8180 03.23.2012-11:00:00 24.7828 03.23.2012-12:00:00 24.7728 03.23.2012-13:00:00 24.7778 03.23.2012-14:00:00 24.7627 03.23.2012-15:00:00 24.7276 03.23.2012-16:00:00 24.7125 03.23.2012-17:00:00 24.7025 03.23.2012-18:00:00 24.6623 03.23.2012-19:00:00 24.6322 03.23.2012-20:00:00 24.6020 03.23.2012-21:00:00 24.5870 03.23.2012-22:00:00 24.5719 03.23.2012-23:00:00 24.5367 03.24.2012-00:00:00 24.5116 03.24.2012-01:00:00 24.4815 03.24.2012-02:00:00 24.4664 03.24.2012-03:00:00 24.4413 03.24.2012-04:00:00 24.4162 03.24.2012-05:00:00 24.3961 03.24.2012-06:00:00 24.3660 03.24.2012-07:00:00 24.3359 03.24.2012-08:00:00 24.3057 03.24.2012-09:00:00 24.2706 03.24.2012-10:00:00 24.2605 03.24.2012-11:00:00 24.2605 03.24.2012-12:00:00 24.2656 03.24.2012-13:00:00 24.2957 03.24.2012-14:00:00 24.3158 03.24.2012-15:00:00 24.3660 03.24.2012-16:00:00 24.3861 03.24.2012-17:00:00 24.4062 03.24.2012-18:00:00 24.4263 03.24.2012-19:00:00 24.4564 03.24.2012-20:00:00 24.4614 03.24.2012-21:00:00 24.4564 03.24.2012-22:00:00 24.4564 03.24.2012-23:00:00 24.4463 03.25.2012-00:00:00 24.4363 03.25.2012-01:00:00 24.4313 03.25.2012-02:00:00 24.4062 03.25.2012-03:00:00 24.4011 03.25.2012-04:00:00 24.3911 03.25.2012-05:00:00 24.3911 03.25.2012-06:00:00 24.3861 03.25.2012-07:00:00 24.3660 03.25.2012-08:00:00 24.3559 03.25.2012-09:00:00 24.3409 03.25.2012-10:00:00 24.3308 03.25.2012-11:00:00 24.3308 03.25.2012-12:00:00 24.3359 03.25.2012-13:00:00 24.3158 03.25.2012-14:00:00 24.3258 03.25.2012-15:00:00 24.3459 03.25.2012-16:00:00 24.3610 03.25.2012-17:00:00 24.3811 03.25.2012-18:00:00 24.4062 03.25.2012-19:00:00 24.4112 03.25.2012-20:00:00 24.4212 03.25.2012-21:00:00 24.4363 03.25.2012-22:00:00 24.4664 03.25.2012-23:00:00 24.4915 03.26.2012-00:00:00 24.5116 03.26.2012-01:00:00 24.5066 03.26.2012-02:00:00 24.4966 03.26.2012-03:00:00 24.5116 03.26.2012-04:00:00 24.5066 03.26.2012-05:00:00 24.5066 03.26.2012-06:00:00 24.5066 03.26.2012-07:00:00 24.5016 03.26.2012-08:00:00 24.5217 03.26.2012-09:00:00 24.5217 03.26.2012-10:00:00 24.5468 03.26.2012-11:00:00 24.5618 03.26.2012-12:00:00 24.5518 03.26.2012-13:00:00 24.5669 03.26.2012-14:00:00 24.5669 03.26.2012-15:00:00 24.5618 03.26.2012-16:00:00 24.5618 03.26.2012-17:00:00 24.5669 03.26.2012-18:00:00 24.5618 03.26.2012-19:00:00 24.5568 03.26.2012-20:00:00 24.5267 03.26.2012-21:00:00 24.5267 03.26.2012-22:00:00 24.5116 03.26.2012-23:00:00 24.4966 03.27.2012-00:00:00 24.4815 03.27.2012-01:00:00 24.4614 03.27.2012-02:00:00 24.4664 03.27.2012-03:00:00 24.4514 03.27.2012-04:00:00 24.4514 03.27.2012-05:00:00 24.4463 03.27.2012-06:00:00 24.4514 03.27.2012-07:00:00 24.4564 03.27.2012-08:00:00 24.4614 03.27.2012-09:00:00 24.4564 03.27.2012-10:00:00 24.4514 03.27.2012-11:00:00 24.4664 03.27.2012-12:00:00 24.4715 03.27.2012-13:00:00 24.4915 03.27.2012-14:00:00 24.4915 03.27.2012-15:00:00 24.4966 03.27.2012-16:00:00 24.5016 03.27.2012-17:00:00 24.4915 03.27.2012-18:00:00 24.5016 03.27.2012-19:00:00 24.5166 03.27.2012-20:00:00 24.5116 03.27.2012-21:00:00 24.5116 03.27.2012-22:00:00 24.4915 03.27.2012-23:00:00 24.4865 03.28.2012-00:00:00 24.4865 03.28.2012-01:00:00 24.4765 03.28.2012-02:00:00 24.4715 03.28.2012-03:00:00 24.4514 03.28.2012-04:00:00 24.4514 03.28.2012-05:00:00 24.4212 03.28.2012-06:00:00 24.4062 03.28.2012-07:00:00 24.4011 03.28.2012-08:00:00 24.3861 03.28.2012-09:00:00 24.3811 03.28.2012-10:00:00 24.3710 03.28.2012-11:00:00 24.3710 03.28.2012-12:00:00 24.3660 03.28.2012-13:00:00 24.3559 03.28.2012-14:00:00 24.3760 03.28.2012-15:00:00 24.3961 03.28.2012-16:00:00 24.4011 03.28.2012-17:00:00 24.4514 03.28.2012-18:00:00 24.4664 03.28.2012-19:00:00 24.4715 03.28.2012-20:00:00 24.4614 03.28.2012-21:00:00 24.4564 03.28.2012-22:00:00 24.4212 03.28.2012-23:00:00 24.4112 03.29.2012-00:00:00 24.4062 03.29.2012-01:00:00 24.3911 03.29.2012-02:00:00 24.3811 03.29.2012-03:00:00 24.3559 03.29.2012-04:00:00 24.3459 03.29.2012-05:00:00 24.3359 03.29.2012-06:00:00 24.3459 03.29.2012-07:00:00 24.3660 03.29.2012-08:00:00 24.4112 03.29.2012-09:00:00 24.5016 03.29.2012-10:00:00 24.5769 03.29.2012-11:00:00 24.6773 03.29.2012-12:00:00 24.7778 03.29.2012-13:00:00 24.9485 03.29.2012-14:00:00 25.1343 03.29.2012-15:00:00 25.2800 03.29.2012-16:00:00 25.4306 03.29.2012-17:00:00 25.6164 03.29.2012-18:00:00 25.7621 03.29.2012-19:00:00 25.8926 03.29.2012-20:00:00 26.1186 03.29.2012-21:00:00 26.3496 03.29.2012-22:00:00 26.5003 03.29.2012-23:00:00 26.6359 03.30.2012-00:00:00 26.7212 03.30.2012-01:00:00 26.7915 03.30.2012-02:00:00 26.8116 03.30.2012-03:00:00 26.8418 03.30.2012-04:00:00 26.8568 03.30.2012-05:00:00 26.8669 03.30.2012-06:00:00 26.8819 03.30.2012-07:00:00 26.8870 03.30.2012-08:00:00 26.8970 03.30.2012-09:00:00 26.9121 03.30.2012-10:00:00 26.9271 03.30.2012-11:00:00 26.9322 03.30.2012-12:00:00 26.9422 03.30.2012-13:00:00 26.9372 03.30.2012-14:00:00 26.9372 03.30.2012-15:00:00 26.9372 03.30.2012-16:00:00 26.9522 03.30.2012-17:00:00 26.9472 03.30.2012-18:00:00 26.9472 03.30.2012-19:00:00 26.9422 03.30.2012-20:00:00 26.9422 03.30.2012-21:00:00 26.9171 03.30.2012-22:00:00 26.9121 03.30.2012-23:00:00 26.8819 03.31.2012-00:00:00 26.8669 03.31.2012-01:00:00 26.8518 03.31.2012-02:00:00 26.8468 03.31.2012-03:00:00 26.8367 03.31.2012-04:00:00 26.8367 03.31.2012-05:00:00 26.8518 03.31.2012-06:00:00 26.8669 03.31.2012-07:00:00 26.8618 03.31.2012-08:00:00 26.8568 03.31.2012-09:00:00 26.8518 03.31.2012-10:00:00 26.8769 03.31.2012-11:00:00 26.8719 03.31.2012-12:00:00 26.8669 03.31.2012-13:00:00 26.8568 03.31.2012-14:00:00 26.8819 03.31.2012-15:00:00 26.8819 03.31.2012-16:00:00 26.8769 03.31.2012-17:00:00 26.8819 03.31.2012-18:00:00 26.8819 03.31.2012-19:00:00 26.8870 03.31.2012-20:00:00 26.9020 03.31.2012-21:00:00 26.8920 03.31.2012-22:00:00 26.9070 03.31.2012-23:00:00 26.9070 04.01.2012-00:00:00 26.8920 04.01.2012-01:00:00 26.8819 04.01.2012-02:00:00 26.8769 04.01.2012-03:00:00 26.8618 04.01.2012-04:00:00 26.8468 04.01.2012-05:00:00 26.8317 04.01.2012-06:00:00 26.8116 04.01.2012-07:00:00 26.7865 04.01.2012-08:00:00 26.7614 04.01.2012-09:00:00 26.7413 04.01.2012-10:00:00 26.7413 04.01.2012-11:00:00 26.7363 04.01.2012-12:00:00 26.7363 04.01.2012-13:00:00 26.7413 04.01.2012-14:00:00 26.7564 04.01.2012-15:00:00 26.7614 04.01.2012-16:00:00 26.7966 04.01.2012-17:00:00 26.8568 04.01.2012-18:00:00 26.8367 04.01.2012-19:00:00 26.8367 04.01.2012-20:00:00 26.8267 04.01.2012-21:00:00 26.8016 04.01.2012-22:00:00 26.7815 04.01.2012-23:00:00 26.7614 04.02.2012-00:00:00 26.7363 04.02.2012-01:00:00 26.7212 04.02.2012-02:00:00 26.7011 04.02.2012-03:00:00 26.6710 04.02.2012-04:00:00 26.6610 04.02.2012-05:00:00 26.6308 04.02.2012-06:00:00 26.6158 04.02.2012-07:00:00 26.6108 04.02.2012-08:00:00 26.6057 04.02.2012-09:00:00 26.5856 04.02.2012-10:00:00 26.5907 04.02.2012-11:00:00 26.5957 04.02.2012-12:00:00 26.5806 04.02.2012-13:00:00 26.5706 04.02.2012-14:00:00 26.6158 04.02.2012-15:00:00 26.6208 04.02.2012-16:00:00 26.6208 04.02.2012-17:00:00 26.6158 04.02.2012-18:00:00 26.6158 04.02.2012-19:00:00 26.5957 04.02.2012-20:00:00 26.5957 04.02.2012-21:00:00 26.5907 04.02.2012-22:00:00 26.5806 04.02.2012-23:00:00 26.5706 04.03.2012-00:00:00 26.5605 04.03.2012-01:00:00 26.5405 04.03.2012-02:00:00 26.5304 04.03.2012-03:00:00 26.5103 04.03.2012-04:00:00 26.5053 04.03.2012-05:00:00 26.5003 04.03.2012-06:00:00 26.5003 04.03.2012-07:00:00 26.4953 04.03.2012-08:00:00 26.4902 04.03.2012-09:00:00 26.4802 04.03.2012-10:00:00 26.4852 04.03.2012-11:00:00 26.5053 04.03.2012-12:00:00 26.5656 04.03.2012-13:00:00 26.6057 04.03.2012-14:00:00 26.6158 04.03.2012-15:00:00 26.6308 04.03.2012-16:00:00 26.6509 04.03.2012-17:00:00 26.6660 04.03.2012-18:00:00 26.6961 04.03.2012-19:00:00 26.6911 04.03.2012-20:00:00 26.6760 04.03.2012-21:00:00 26.6660 04.03.2012-22:00:00 26.6560 04.03.2012-23:00:00 26.6409 04.04.2012-00:00:00 26.6208 04.04.2012-01:00:00 26.6208 04.04.2012-02:00:00 26.6007 04.04.2012-03:00:00 26.5907 04.04.2012-04:00:00 26.5907 04.04.2012-05:00:00 26.5756 04.04.2012-06:00:00 26.5756 04.04.2012-07:00:00 26.5656 04.04.2012-08:00:00 26.5455 04.04.2012-09:00:00 26.5354 04.04.2012-10:00:00 26.5254 04.04.2012-11:00:00 26.5053 04.04.2012-12:00:00 26.4852 04.04.2012-13:00:00 26.4701 04.04.2012-14:00:00 26.4953 04.04.2012-15:00:00 26.5103 04.04.2012-16:00:00 26.5153 04.04.2012-17:00:00 26.5254 04.04.2012-18:00:00 26.5153 04.04.2012-19:00:00 26.4852 04.04.2012-20:00:00 26.4450 04.04.2012-21:00:00 26.4400 04.04.2012-22:00:00 26.4350 04.04.2012-23:00:00 26.4300 04.05.2012-00:00:00 26.4450 04.05.2012-01:00:00 26.4199 04.05.2012-02:00:00 26.4049 04.05.2012-03:00:00 26.3597 04.05.2012-04:00:00 26.3396 04.05.2012-05:00:00 26.2994 04.05.2012-06:00:00 26.2894 04.05.2012-07:00:00 26.2843 04.05.2012-08:00:00 26.2793 04.05.2012-09:00:00 26.2743 04.05.2012-10:00:00 26.3094 04.05.2012-11:00:00 26.3044 04.05.2012-12:00:00 26.3145 04.05.2012-13:00:00 26.2994 04.05.2012-14:00:00 26.2944 04.05.2012-15:00:00 26.2894 04.05.2012-16:00:00 26.2793 04.05.2012-17:00:00 26.2743 04.05.2012-18:00:00 26.2642 04.05.2012-19:00:00 26.2542 04.05.2012-20:00:00 26.2391 04.05.2012-21:00:00 26.2241 04.05.2012-22:00:00 26.1889 04.05.2012-23:00:00 26.1739 04.06.2012-00:00:00 26.1739 04.06.2012-01:00:00 26.1538 04.06.2012-02:00:00 26.1337 04.06.2012-03:00:00 26.1086 04.06.2012-04:00:00 26.1035 04.06.2012-05:00:00 26.0634 04.06.2012-06:00:00 26.0433 04.06.2012-07:00:00 26.0332 04.06.2012-08:00:00 26.0182 04.06.2012-09:00:00 25.9981 04.06.2012-10:00:00 26.0081 04.06.2012-11:00:00 25.9730 04.06.2012-12:00:00 25.9429 04.06.2012-13:00:00 25.9228 04.06.2012-14:00:00 25.9127 04.06.2012-15:00:00 25.9027 04.06.2012-16:00:00 25.8776 04.06.2012-17:00:00 25.8675 04.06.2012-18:00:00 25.8474 04.06.2012-19:00:00 25.8173 04.06.2012-20:00:00 25.7771 04.06.2012-21:00:00 25.7370 04.06.2012-22:00:00 25.7018 04.06.2012-23:00:00 25.6616 04.07.2012-00:00:00 25.6315 04.07.2012-01:00:00 25.6215 04.07.2012-02:00:00 25.5963 04.07.2012-03:00:00 25.5813 04.07.2012-04:00:00 25.5511 04.07.2012-05:00:00 25.5361 04.07.2012-06:00:00 25.4959 04.07.2012-07:00:00 25.4808 04.07.2012-08:00:00 25.4356 04.07.2012-09:00:00 25.4156 04.07.2012-10:00:00 25.4105 04.07.2012-11:00:00 25.4105 04.07.2012-12:00:00 25.3854 04.07.2012-13:00:00 25.3754 04.07.2012-14:00:00 25.3754 04.07.2012-15:00:00 25.4005 04.07.2012-16:00:00 25.4055 04.07.2012-17:00:00 25.4206 04.07.2012-18:00:00 25.4256 04.07.2012-19:00:00 25.4306 04.07.2012-20:00:00 25.4306 04.07.2012-21:00:00 25.4206 04.07.2012-22:00:00 25.4306 04.07.2012-23:00:00 25.4105 04.08.2012-00:00:00 25.4005 04.08.2012-01:00:00 25.3955 04.08.2012-02:00:00 25.3854 04.08.2012-03:00:00 25.3804 04.08.2012-04:00:00 25.3553 04.08.2012-05:00:00 25.3453 04.08.2012-06:00:00 25.3101 04.08.2012-07:00:00 25.2699 04.08.2012-08:00:00 25.2498 04.08.2012-09:00:00 25.2348 04.08.2012-10:00:00 25.2197 04.08.2012-11:00:00 25.2147 04.08.2012-12:00:00 25.1946 04.08.2012-13:00:00 25.1846 04.08.2012-14:00:00 25.1695 04.08.2012-15:00:00 25.1494 04.08.2012-16:00:00 25.1394 04.08.2012-17:00:00 25.1293 04.08.2012-18:00:00 25.1142 04.08.2012-19:00:00 25.0992 04.08.2012-20:00:00 25.0791 04.08.2012-21:00:00 25.0690 04.08.2012-22:00:00 25.0590 04.08.2012-23:00:00 25.0590 04.09.2012-00:00:00 25.0439 04.09.2012-01:00:00 25.0339 04.09.2012-02:00:00 25.0188 04.09.2012-03:00:00 25.0088 04.09.2012-04:00:00 24.9937 04.09.2012-05:00:00 24.9636 04.09.2012-06:00:00 24.9385 04.09.2012-07:00:00 24.9284 04.09.2012-08:00:00 24.9184 04.09.2012-09:00:00 24.9234 04.09.2012-10:00:00 24.9284 04.09.2012-11:00:00 24.9335 04.09.2012-12:00:00 24.9736 04.09.2012-13:00:00 24.9887 04.09.2012-14:00:00 25.0088 04.09.2012-15:00:00 25.0490 04.09.2012-16:00:00 25.0741 04.09.2012-17:00:00 25.0841 04.09.2012-18:00:00 25.0992 04.09.2012-19:00:00 25.1193 04.09.2012-20:00:00 25.1243 04.09.2012-21:00:00 25.1293 04.09.2012-22:00:00 25.1293 04.09.2012-23:00:00 25.1293 04.10.2012-00:00:00 25.1293 04.10.2012-01:00:00 25.1293 04.10.2012-02:00:00 25.1293 04.10.2012-03:00:00 25.1243 04.10.2012-04:00:00 25.1293 04.10.2012-05:00:00 25.1142 04.10.2012-06:00:00 25.1042 04.10.2012-07:00:00 25.0992 04.10.2012-08:00:00 25.1243 04.10.2012-09:00:00 25.1343 04.10.2012-10:00:00 25.1343 04.10.2012-11:00:00 25.1745 04.10.2012-12:00:00 25.2097 04.10.2012-13:00:00 25.2498 04.10.2012-14:00:00 25.2699 04.10.2012-15:00:00 25.3051 04.10.2012-16:00:00 25.3151 04.10.2012-17:00:00 25.3201 04.10.2012-18:00:00 25.3302 04.10.2012-19:00:00 25.3503 04.10.2012-20:00:00 25.3754 04.10.2012-21:00:00 25.4206 04.10.2012-22:00:00 25.4206 04.10.2012-23:00:00 25.4156 04.11.2012-00:00:00 25.4256 04.11.2012-01:00:00 25.4256 04.11.2012-02:00:00 25.4356 04.11.2012-03:00:00 25.4507 04.11.2012-04:00:00 25.4557 04.11.2012-05:00:00 25.4507 04.11.2012-06:00:00 25.4457 04.11.2012-07:00:00 25.4507 04.11.2012-08:00:00 25.4407 04.11.2012-09:00:00 25.4306 04.11.2012-10:00:00 25.4457 04.11.2012-11:00:00 25.4557 04.11.2012-12:00:00 25.4909 04.11.2012-13:00:00 25.5009 04.11.2012-14:00:00 25.4959 04.11.2012-15:00:00 25.5160 04.11.2012-16:00:00 25.5260 04.11.2012-17:00:00 25.5311 04.11.2012-18:00:00 25.5210 04.11.2012-19:00:00 25.5260 04.11.2012-20:00:00 25.5311 04.11.2012-21:00:00 25.5260 04.11.2012-22:00:00 25.5361 04.11.2012-23:00:00 25.5361 04.12.2012-00:00:00 25.5361 04.12.2012-01:00:00 25.5260 04.12.2012-02:00:00 25.5411 04.12.2012-03:00:00 25.5461 04.12.2012-04:00:00 25.5411 04.12.2012-05:00:00 25.5311 04.12.2012-06:00:00 25.5260 04.12.2012-07:00:00 25.5160 04.12.2012-08:00:00 25.5060 04.12.2012-09:00:00 25.4909 04.12.2012-10:00:00 25.4658 04.12.2012-11:00:00 25.4557 04.12.2012-12:00:00 25.4557 04.12.2012-13:00:00 25.4608 04.12.2012-14:00:00 25.4557 04.12.2012-15:00:00 25.4507 04.12.2012-16:00:00 25.4507 04.12.2012-17:00:00 25.4356 04.12.2012-18:00:00 25.4457 04.12.2012-19:00:00 25.4457 04.12.2012-20:00:00 25.4306 04.12.2012-21:00:00 25.4206 04.12.2012-22:00:00 25.4005 04.12.2012-23:00:00 25.3955 04.13.2012-00:00:00 25.3854 04.13.2012-01:00:00 25.3754 04.13.2012-02:00:00 25.3503 04.13.2012-03:00:00 25.3402 04.13.2012-04:00:00 25.3051 04.13.2012-05:00:00 25.2950 04.13.2012-06:00:00 25.2699 04.13.2012-07:00:00 25.2498 04.13.2012-08:00:00 25.2348 04.13.2012-09:00:00 25.2097 04.13.2012-10:00:00 25.1996 04.13.2012-11:00:00 25.1695 04.13.2012-12:00:00 25.1645 04.13.2012-13:00:00 25.1494 04.13.2012-14:00:00 25.1444 04.13.2012-15:00:00 25.1494 04.13.2012-16:00:00 25.1243 04.13.2012-17:00:00 25.1193 04.13.2012-18:00:00 25.1394 04.13.2012-19:00:00 25.1343 04.13.2012-20:00:00 25.1193 04.13.2012-21:00:00 25.1092 04.13.2012-22:00:00 25.1042 04.13.2012-23:00:00 25.0841 04.14.2012-00:00:00 25.0590 04.14.2012-01:00:00 25.0490 04.14.2012-02:00:00 25.0490 04.14.2012-03:00:00 25.0289 04.14.2012-04:00:00 24.9937 04.14.2012-05:00:00 24.9736 04.14.2012-06:00:00 24.9435 04.14.2012-07:00:00 24.9335 04.14.2012-08:00:00 24.9184 04.14.2012-09:00:00 24.8983 04.14.2012-10:00:00 24.8933 04.14.2012-11:00:00 24.8632 04.14.2012-12:00:00 24.8431 04.14.2012-13:00:00 24.8180 04.14.2012-14:00:00 24.8029 04.14.2012-15:00:00 24.7878 04.14.2012-16:00:00 24.7677 04.14.2012-17:00:00 24.7878 04.14.2012-18:00:00 24.8380 04.14.2012-19:00:00 24.8380 04.14.2012-20:00:00 24.8330 04.14.2012-21:00:00 24.8180 04.14.2012-22:00:00 24.8129 04.14.2012-23:00:00 24.8129 04.15.2012-00:00:00 24.8029 04.15.2012-01:00:00 24.8079 04.15.2012-02:00:00 24.7928 04.15.2012-03:00:00 24.7878 04.15.2012-04:00:00 24.7728 04.15.2012-05:00:00 24.7527 04.15.2012-06:00:00 24.7376 04.15.2012-07:00:00 24.7376 04.15.2012-08:00:00 24.7376 04.15.2012-09:00:00 24.7276 04.15.2012-10:00:00 24.7125 04.15.2012-11:00:00 24.7175 04.15.2012-12:00:00 24.6974 04.15.2012-13:00:00 24.6773 04.15.2012-14:00:00 24.6874 04.15.2012-15:00:00 24.6874 04.15.2012-16:00:00 24.6824 04.15.2012-17:00:00 24.6824 04.15.2012-18:00:00 24.6824 04.15.2012-19:00:00 24.6723 04.15.2012-20:00:00 24.6673 04.15.2012-21:00:00 24.6673 04.15.2012-22:00:00 24.6623 04.15.2012-23:00:00 24.6573 04.16.2012-00:00:00 24.6422 04.16.2012-01:00:00 24.6472 04.16.2012-02:00:00 24.7075 04.16.2012-03:00:00 24.8029 04.16.2012-04:00:00 24.8983 04.16.2012-05:00:00 25.0088 04.16.2012-06:00:00 25.1042 04.16.2012-07:00:00 25.2850 04.16.2012-08:00:00 25.3904 04.16.2012-09:00:00 25.4256 04.16.2012-10:00:00 25.4808 04.16.2012-11:00:00 25.5210 04.16.2012-12:00:00 25.7018 04.16.2012-13:00:00 25.8575 04.16.2012-14:00:00 25.9579 04.16.2012-15:00:00 25.9780 04.16.2012-16:00:00 26.0132 04.16.2012-17:00:00 26.0483 04.16.2012-18:00:00 26.1035 04.16.2012-19:00:00 26.1186 04.16.2012-20:00:00 26.1136 04.16.2012-21:00:00 26.1236 04.16.2012-22:00:00 26.1287 04.16.2012-23:00:00 26.1287 04.17.2012-00:00:00 26.1186 04.17.2012-01:00:00 26.1136 04.17.2012-02:00:00 26.1086 04.17.2012-03:00:00 26.1035 04.17.2012-04:00:00 26.1035 04.17.2012-05:00:00 26.0985 04.17.2012-06:00:00 26.0985 04.17.2012-07:00:00 26.0935 04.17.2012-08:00:00 26.0885 04.17.2012-09:00:00 26.0734 04.17.2012-10:00:00 26.0584 04.17.2012-11:00:00 26.0383 04.17.2012-12:00:00 26.0383 04.17.2012-13:00:00 26.0232 04.17.2012-14:00:00 26.0282 04.17.2012-15:00:00 26.0182 04.17.2012-16:00:00 25.9981 04.17.2012-17:00:00 25.9981 04.17.2012-18:00:00 25.9780 04.17.2012-19:00:00 25.9780 04.17.2012-20:00:00 25.9680 04.17.2012-21:00:00 25.9529 04.17.2012-22:00:00 25.9680 04.17.2012-23:00:00 25.9680 04.18.2012-00:00:00 25.9579 04.18.2012-01:00:00 25.9579 04.18.2012-02:00:00 25.9278 04.18.2012-03:00:00 25.9328 04.18.2012-04:00:00 25.9177 04.18.2012-05:00:00 25.8977 04.18.2012-06:00:00 25.8926 04.18.2012-07:00:00 25.8776 04.18.2012-08:00:00 25.8625 04.18.2012-09:00:00 25.8876 04.18.2012-10:00:00 25.8826 04.18.2012-11:00:00 25.8776 04.18.2012-12:00:00 25.8926 04.18.2012-13:00:00 25.8926 04.18.2012-14:00:00 25.8926 04.18.2012-15:00:00 25.9228 04.18.2012-16:00:00 25.9830 04.18.2012-17:00:00 25.9880 04.18.2012-18:00:00 25.9931 04.18.2012-19:00:00 25.9981 04.18.2012-20:00:00 25.9981 04.18.2012-21:00:00 25.9981 04.18.2012-22:00:00 25.9981 04.18.2012-23:00:00 25.9880 04.19.2012-00:00:00 25.9680 04.19.2012-01:00:00 25.9579 04.19.2012-02:00:00 25.9429 04.19.2012-03:00:00 25.9328 04.19.2012-04:00:00 25.9077 04.19.2012-05:00:00 25.8926 04.19.2012-06:00:00 25.8675 04.19.2012-07:00:00 25.8575 04.19.2012-08:00:00 25.8273 04.19.2012-09:00:00 25.8123 04.19.2012-10:00:00 25.7872 04.19.2012-11:00:00 25.7721 04.19.2012-12:00:00 25.7771 04.19.2012-13:00:00 25.7721 04.19.2012-14:00:00 25.7771 04.19.2012-15:00:00 25.8123 04.19.2012-16:00:00 25.9278 04.19.2012-17:00:00 26.0734 04.19.2012-18:00:00 26.1588 04.19.2012-19:00:00 26.2693 04.19.2012-20:00:00 26.4049 04.19.2012-21:00:00 26.4852 04.19.2012-22:00:00 26.6158 04.19.2012-23:00:00 26.7112 04.20.2012-00:00:00 26.8518 04.20.2012-01:00:00 26.9372 04.20.2012-02:00:00 27.0778 04.20.2012-03:00:00 27.1531 04.20.2012-04:00:00 27.2485 04.20.2012-05:00:00 27.3138 04.20.2012-06:00:00 27.3841 04.20.2012-07:00:00 27.4846 04.20.2012-08:00:00 27.5900 04.20.2012-09:00:00 27.6503 04.20.2012-10:00:00 27.6553 04.20.2012-11:00:00 27.6402 04.20.2012-12:00:00 27.6704 04.20.2012-13:00:00 27.6653 04.20.2012-14:00:00 27.6653 04.20.2012-15:00:00 27.6653 04.20.2012-16:00:00 27.6754 04.20.2012-17:00:00 27.6653 04.20.2012-18:00:00 27.6453 04.20.2012-19:00:00 27.6252 04.20.2012-20:00:00 27.6151 04.20.2012-21:00:00 27.6051 04.20.2012-22:00:00 27.5750 04.20.2012-23:00:00 27.5599 04.21.2012-00:00:00 27.5599 04.21.2012-01:00:00 27.5448 04.21.2012-02:00:00 27.5448 04.21.2012-03:00:00 27.5448 04.21.2012-04:00:00 27.5197 04.21.2012-05:00:00 27.4996 04.21.2012-06:00:00 27.4946 04.21.2012-07:00:00 27.4695 04.21.2012-08:00:00 27.4645 04.21.2012-09:00:00 27.4645 04.21.2012-10:00:00 27.4594 04.21.2012-11:00:00 27.4293 04.21.2012-12:00:00 27.4143 04.21.2012-13:00:00 27.4092 04.21.2012-14:00:00 27.4042 04.21.2012-15:00:00 27.3841 04.21.2012-16:00:00 27.3791 04.21.2012-17:00:00 27.3590 04.21.2012-18:00:00 27.3640 04.21.2012-19:00:00 27.3640 04.21.2012-20:00:00 27.3540 04.21.2012-21:00:00 27.3540 04.21.2012-22:00:00 27.3490 04.21.2012-23:00:00 27.3289 04.22.2012-00:00:00 27.3289 04.22.2012-01:00:00 27.3239 04.22.2012-02:00:00 27.2987 04.22.2012-03:00:00 27.2887 04.22.2012-04:00:00 27.2887 04.22.2012-05:00:00 27.2686 04.22.2012-06:00:00 27.2586 04.22.2012-07:00:00 27.2485 04.22.2012-08:00:00 27.2134 04.22.2012-09:00:00 27.1983 04.22.2012-10:00:00 27.1983 04.22.2012-11:00:00 27.1832 04.22.2012-12:00:00 27.1682 04.22.2012-13:00:00 27.1481 04.22.2012-14:00:00 27.1581 04.22.2012-15:00:00 27.1481 04.22.2012-16:00:00 27.1481 04.22.2012-17:00:00 27.1481 04.22.2012-18:00:00 27.1531 04.22.2012-19:00:00 27.1431 04.22.2012-20:00:00 27.1280 04.22.2012-21:00:00 27.1330 04.22.2012-22:00:00 27.1129 04.22.2012-23:00:00 27.1079 04.23.2012-00:00:00 27.0979 04.23.2012-01:00:00 27.0828 04.23.2012-02:00:00 27.0828 04.23.2012-03:00:00 27.0828 04.23.2012-04:00:00 27.0728 04.23.2012-05:00:00 27.0728 04.23.2012-06:00:00 27.0677 04.23.2012-07:00:00 27.0577 04.23.2012-08:00:00 27.0527 04.23.2012-09:00:00 27.0426 04.23.2012-10:00:00 27.0326 04.23.2012-11:00:00 27.0276 04.23.2012-12:00:00 27.0175 04.23.2012-13:00:00 27.0125 04.23.2012-14:00:00 26.9974 04.23.2012-15:00:00 26.9974 04.23.2012-16:00:00 26.9974 04.23.2012-17:00:00 26.9874 04.23.2012-18:00:00 26.9874 04.23.2012-19:00:00 26.9774 04.23.2012-20:00:00 26.9723 04.23.2012-21:00:00 26.9573 04.23.2012-22:00:00 26.9372 04.23.2012-23:00:00 26.9322 04.24.2012-00:00:00 26.9171 04.24.2012-01:00:00 26.9121 04.24.2012-02:00:00 26.8970 04.24.2012-03:00:00 26.8920 04.24.2012-04:00:00 26.8769 04.24.2012-05:00:00 26.8669 04.24.2012-06:00:00 26.8518 04.24.2012-07:00:00 26.8518 04.24.2012-08:00:00 26.8568 04.24.2012-09:00:00 26.8568 04.24.2012-10:00:00 26.8568 04.24.2012-11:00:00 26.8518 04.24.2012-12:00:00 26.8518 04.24.2012-13:00:00 26.8418 04.24.2012-14:00:00 26.8518 04.24.2012-15:00:00 26.8468 04.24.2012-16:00:00 26.8468 04.24.2012-17:00:00 26.8468 04.24.2012-18:00:00 26.8518 04.24.2012-19:00:00 26.8518 04.24.2012-20:00:00 26.8418 04.24.2012-21:00:00 26.8418 04.24.2012-22:00:00 26.8367 04.24.2012-23:00:00 26.8518 04.25.2012-00:00:00 26.8468 04.25.2012-01:00:00 26.8317 04.25.2012-02:00:00 26.8167 04.25.2012-03:00:00 26.8066 04.25.2012-04:00:00 26.7915 04.25.2012-05:00:00 26.7715 04.25.2012-06:00:00 26.7614 04.25.2012-07:00:00 26.7463 04.25.2012-08:00:00 26.7363 04.25.2012-09:00:00 26.7313 04.25.2012-10:00:00 26.7313 04.25.2012-11:00:00 26.7212 04.25.2012-12:00:00 26.7112 04.25.2012-13:00:00 26.7162 04.25.2012-14:00:00 26.7062 04.25.2012-15:00:00 26.7112 04.25.2012-16:00:00 26.7112 04.25.2012-17:00:00 26.7011 04.25.2012-18:00:00 26.6861 04.25.2012-19:00:00 26.6660 04.25.2012-20:00:00 26.6459 04.25.2012-21:00:00 26.6359 04.25.2012-22:00:00 26.6258 04.25.2012-23:00:00 26.6158 04.26.2012-00:00:00 26.6007 04.26.2012-01:00:00 26.5806 04.26.2012-02:00:00 26.5706 04.26.2012-03:00:00 26.5555 04.26.2012-04:00:00 26.5555 04.26.2012-05:00:00 26.5555 04.26.2012-06:00:00 26.5405 04.26.2012-07:00:00 26.5354 04.26.2012-08:00:00 26.5405 04.26.2012-09:00:00 26.5354 04.26.2012-10:00:00 26.5656 04.26.2012-11:00:00 26.5756 04.26.2012-12:00:00 26.5605 04.26.2012-13:00:00 26.5605 04.26.2012-14:00:00 26.5605 04.26.2012-15:00:00 26.5505 04.26.2012-16:00:00 26.5656 04.26.2012-17:00:00 26.5806 04.26.2012-18:00:00 26.5756 04.26.2012-19:00:00 26.5706 04.26.2012-20:00:00 26.6459 04.26.2012-21:00:00 26.6459 04.26.2012-22:00:00 26.6760 04.26.2012-23:00:00 26.6710 04.27.2012-00:00:00 26.6710 04.27.2012-01:00:00 26.6760 04.27.2012-02:00:00 26.6861 04.27.2012-03:00:00 26.6710 04.27.2012-04:00:00 26.6710 04.27.2012-05:00:00 26.6710 04.27.2012-06:00:00 26.6610 04.27.2012-07:00:00 26.6409 04.27.2012-08:00:00 26.6308 04.27.2012-09:00:00 26.6359 04.27.2012-10:00:00 26.6359 04.27.2012-11:00:00 26.6308 04.27.2012-12:00:00 26.6308 04.27.2012-13:00:00 26.6359 04.27.2012-14:00:00 26.6258 04.27.2012-15:00:00 26.6208 04.27.2012-16:00:00 26.6007 04.27.2012-17:00:00 26.6007 04.27.2012-18:00:00 26.6007 04.27.2012-19:00:00 26.5957 04.27.2012-20:00:00 26.5957 04.27.2012-21:00:00 26.5957 04.27.2012-22:00:00 26.5907 04.27.2012-23:00:00 26.5907 04.28.2012-00:00:00 26.5856 04.28.2012-01:00:00 26.5756 04.28.2012-02:00:00 26.5756 04.28.2012-03:00:00 26.5756 04.28.2012-04:00:00 26.5656 04.28.2012-05:00:00 26.5555 04.28.2012-06:00:00 26.5505 04.28.2012-07:00:00 26.5455 04.28.2012-08:00:00 26.5354 04.28.2012-09:00:00 26.5153 04.28.2012-10:00:00 26.5103 04.28.2012-11:00:00 26.4902 04.28.2012-12:00:00 26.4601 04.28.2012-13:00:00 26.4149 04.28.2012-14:00:00 26.4049 04.28.2012-15:00:00 26.3948 04.28.2012-16:00:00 26.3898 04.28.2012-17:00:00 26.3898 04.28.2012-18:00:00 26.3747 04.28.2012-19:00:00 26.3446 04.28.2012-20:00:00 26.3396 04.28.2012-21:00:00 26.3346 04.28.2012-22:00:00 26.3145 04.28.2012-23:00:00 26.3094 04.29.2012-00:00:00 26.2843 04.29.2012-01:00:00 26.2642 04.29.2012-02:00:00 26.2291 04.29.2012-03:00:00 26.2191 04.29.2012-04:00:00 26.1990 04.29.2012-05:00:00 26.1990 04.29.2012-06:00:00 26.1889 04.29.2012-07:00:00 26.1538 04.29.2012-08:00:00 26.1387 04.29.2012-09:00:00 26.1186 04.29.2012-10:00:00 26.0835 04.29.2012-11:00:00 26.0734 04.29.2012-12:00:00 26.0684 04.29.2012-13:00:00 26.0533 04.29.2012-14:00:00 26.0533 04.29.2012-15:00:00 26.0483 04.29.2012-16:00:00 26.0483 04.29.2012-17:00:00 26.0232 04.29.2012-18:00:00 26.0132 04.29.2012-19:00:00 25.9880 04.29.2012-20:00:00 25.9780 04.29.2012-21:00:00 25.9780 04.29.2012-22:00:00 25.9629 04.29.2012-23:00:00 25.9579 04.30.2012-00:00:00 25.9429 04.30.2012-01:00:00 25.9278 04.30.2012-02:00:00 25.9127 04.30.2012-03:00:00 25.8876 04.30.2012-04:00:00 25.8826 04.30.2012-05:00:00 25.8826 04.30.2012-06:00:00 25.9077 04.30.2012-07:00:00 26.0433 04.30.2012-08:00:00 26.1186 04.30.2012-09:00:00 26.1387 04.30.2012-10:00:00 26.1789 04.30.2012-11:00:00 26.1739 04.30.2012-12:00:00 26.1939 04.30.2012-13:00:00 26.2040 04.30.2012-14:00:00 26.2140 04.30.2012-15:00:00 26.2241 04.30.2012-16:00:00 26.2291 04.30.2012-17:00:00 26.2341 04.30.2012-18:00:00 26.2241 04.30.2012-19:00:00 26.2592 04.30.2012-20:00:00 26.2743 04.30.2012-21:00:00 26.2793 04.30.2012-22:00:00 26.2894 04.30.2012-23:00:00 26.2793 05.01.2012-00:00:00 26.2693 05.01.2012-01:00:00 26.2592 05.01.2012-02:00:00 26.2592 05.01.2012-03:00:00 26.2642 05.01.2012-04:00:00 26.2492 05.01.2012-05:00:00 26.2492 05.01.2012-06:00:00 26.2391 05.01.2012-07:00:00 26.2291 05.01.2012-08:00:00 26.2191 05.01.2012-09:00:00 26.1990 05.01.2012-10:00:00 26.1990 05.01.2012-11:00:00 26.1990 05.01.2012-12:00:00 26.1939 05.01.2012-13:00:00 26.1889 05.01.2012-14:00:00 26.1889 05.01.2012-15:00:00 26.1889 05.01.2012-16:00:00 26.1889 05.01.2012-17:00:00 26.2040 05.01.2012-18:00:00 26.2040 05.01.2012-19:00:00 26.2140 05.01.2012-20:00:00 26.2191 05.01.2012-21:00:00 26.2341 05.01.2012-22:00:00 26.2191 05.01.2012-23:00:00 26.2090 05.02.2012-00:00:00 26.1839 05.02.2012-01:00:00 26.1688 05.02.2012-02:00:00 26.1638 05.02.2012-03:00:00 26.1588 05.02.2012-04:00:00 26.1287 05.02.2012-05:00:00 26.0985 05.02.2012-06:00:00 26.0784 05.02.2012-07:00:00 26.0584 05.02.2012-08:00:00 26.0483 05.02.2012-09:00:00 26.0383 05.02.2012-10:00:00 26.0282 05.02.2012-11:00:00 26.0182 05.02.2012-12:00:00 26.0031 05.02.2012-13:00:00 25.9730 05.02.2012-14:00:00 25.9629 05.02.2012-15:00:00 25.9479 05.02.2012-16:00:00 25.9278 05.02.2012-17:00:00 25.9077 05.02.2012-18:00:00 25.8926 05.02.2012-19:00:00 25.8474 05.02.2012-20:00:00 25.8223 05.02.2012-21:00:00 25.8073 05.02.2012-22:00:00 25.7872 05.02.2012-23:00:00 25.7621 05.03.2012-00:00:00 25.7269 05.03.2012-01:00:00 25.7219 05.03.2012-02:00:00 25.6817 05.03.2012-03:00:00 25.6516 05.03.2012-04:00:00 25.6466 05.03.2012-05:00:00 25.6415 05.03.2012-06:00:00 25.6365 05.03.2012-07:00:00 25.6114 05.03.2012-08:00:00 25.6064 05.03.2012-09:00:00 25.6466 05.03.2012-10:00:00 25.7269 05.03.2012-11:00:00 25.7972 05.03.2012-12:00:00 25.8575 05.03.2012-13:00:00 25.9680 05.03.2012-14:00:00 26.0734 05.03.2012-15:00:00 26.1487 05.03.2012-16:00:00 26.1889 05.03.2012-17:00:00 26.2090 05.03.2012-18:00:00 26.2241 05.03.2012-19:00:00 26.2291 05.03.2012-20:00:00 26.2241 05.03.2012-21:00:00 26.2241 05.03.2012-22:00:00 26.2090 05.03.2012-23:00:00 26.2140 05.04.2012-00:00:00 26.2040 05.04.2012-01:00:00 26.1990 05.04.2012-02:00:00 26.1939 05.04.2012-03:00:00 26.1939 05.04.2012-04:00:00 26.1889 05.04.2012-05:00:00 26.1789 05.04.2012-06:00:00 26.1739 05.04.2012-07:00:00 26.1588 05.04.2012-08:00:00 26.1487 05.04.2012-09:00:00 26.1437 05.04.2012-10:00:00 26.1437 05.04.2012-11:00:00 26.1287 05.04.2012-12:00:00 26.1035 05.04.2012-13:00:00 26.0885 05.04.2012-14:00:00 26.0634 05.04.2012-15:00:00 26.0332 05.04.2012-16:00:00 26.0182 05.04.2012-17:00:00 26.0132 05.04.2012-18:00:00 25.9981 05.04.2012-19:00:00 25.9880 05.04.2012-20:00:00 25.9680 05.04.2012-21:00:00 25.9479 05.04.2012-22:00:00 25.9177 05.04.2012-23:00:00 25.9077 05.05.2012-00:00:00 25.8876 05.05.2012-01:00:00 25.8826 05.05.2012-02:00:00 25.8575 05.05.2012-03:00:00 25.8575 05.05.2012-04:00:00 25.8374 05.05.2012-05:00:00 25.8223 05.05.2012-06:00:00 25.8073 05.05.2012-07:00:00 25.8022 05.05.2012-08:00:00 25.7822 05.05.2012-09:00:00 25.7621 05.05.2012-10:00:00 25.7370 05.05.2012-11:00:00 25.7068 05.05.2012-12:00:00 25.6667 05.05.2012-13:00:00 25.6265 05.05.2012-14:00:00 25.5963 05.05.2012-15:00:00 25.5813 05.05.2012-16:00:00 25.5411 05.05.2012-17:00:00 25.5060 05.05.2012-18:00:00 25.4859 05.05.2012-19:00:00 25.4708 05.05.2012-20:00:00 25.4507 05.05.2012-21:00:00 25.4256 05.05.2012-22:00:00 25.4156 05.05.2012-23:00:00 25.3603 05.06.2012-00:00:00 25.3352 05.06.2012-01:00:00 25.3001 05.06.2012-02:00:00 25.2599 05.06.2012-03:00:00 25.2398 05.06.2012-04:00:00 25.2197 05.06.2012-05:00:00 25.1896 05.06.2012-06:00:00 25.1444 05.06.2012-07:00:00 25.1092 05.06.2012-08:00:00 25.0841 05.06.2012-09:00:00 25.0640 05.06.2012-10:00:00 25.0439 05.06.2012-11:00:00 25.0289 05.06.2012-12:00:00 25.0540 05.06.2012-13:00:00 25.0640 05.06.2012-14:00:00 25.0942 05.06.2012-15:00:00 25.1142 05.06.2012-16:00:00 25.1293 05.06.2012-17:00:00 25.1444 05.06.2012-18:00:00 25.1594 05.06.2012-19:00:00 25.1745 05.06.2012-20:00:00 25.1946 05.06.2012-21:00:00 25.1896 05.06.2012-22:00:00 25.1896 05.06.2012-23:00:00 25.2097 05.07.2012-00:00:00 25.2097 05.07.2012-01:00:00 25.2147 05.07.2012-02:00:00 25.2097 05.07.2012-03:00:00 25.2197 05.07.2012-04:00:00 25.2097 05.07.2012-05:00:00 25.1896 05.07.2012-06:00:00 25.1745 05.07.2012-07:00:00 25.1594 05.07.2012-08:00:00 25.1343 05.07.2012-09:00:00 25.1243 05.07.2012-10:00:00 25.1142 05.07.2012-11:00:00 25.1193 05.07.2012-12:00:00 25.1343 05.07.2012-13:00:00 25.1343 05.07.2012-14:00:00 25.1394 05.07.2012-15:00:00 25.1544 05.07.2012-16:00:00 25.1695 05.07.2012-17:00:00 25.1594 05.07.2012-18:00:00 25.1293 05.07.2012-19:00:00 25.1343 05.07.2012-20:00:00 25.1293 05.07.2012-21:00:00 25.1293 05.07.2012-22:00:00 25.1293 05.07.2012-23:00:00 25.1042 05.08.2012-00:00:00 25.1042 05.08.2012-01:00:00 25.1092 05.08.2012-02:00:00 25.1092 05.08.2012-03:00:00 25.1042 05.08.2012-04:00:00 25.0992 05.08.2012-05:00:00 25.0891 05.08.2012-06:00:00 25.0741 05.08.2012-07:00:00 25.0640 05.08.2012-08:00:00 25.0590 05.08.2012-09:00:00 25.0439 05.08.2012-10:00:00 25.0490 05.08.2012-11:00:00 25.0490 05.08.2012-12:00:00 25.0490 05.08.2012-13:00:00 25.0540 05.08.2012-14:00:00 25.0490 05.08.2012-15:00:00 25.0490 05.08.2012-16:00:00 25.0540 05.08.2012-17:00:00 25.0439 05.08.2012-18:00:00 25.0339 05.08.2012-19:00:00 25.0289 05.08.2012-20:00:00 25.0239 05.08.2012-21:00:00 25.0088 05.08.2012-22:00:00 25.0038 05.08.2012-23:00:00 24.9987 05.09.2012-00:00:00 24.9987 05.09.2012-01:00:00 24.9837 05.09.2012-02:00:00 24.9787 05.09.2012-03:00:00 24.9837 05.09.2012-04:00:00 24.9837 05.09.2012-05:00:00 24.9736 05.09.2012-06:00:00 24.9485 05.09.2012-07:00:00 24.9335 05.09.2012-08:00:00 24.9284 05.09.2012-09:00:00 24.8983 05.09.2012-10:00:00 24.8883 05.09.2012-11:00:00 24.8732 05.09.2012-12:00:00 24.8481 05.09.2012-13:00:00 24.8129 05.09.2012-14:00:00 24.8079 05.09.2012-15:00:00 24.7928 05.09.2012-16:00:00 24.7778 05.09.2012-17:00:00 24.7728 05.09.2012-18:00:00 24.7477 05.09.2012-19:00:00 24.7225 05.09.2012-20:00:00 24.7075 05.09.2012-21:00:00 24.6874 05.09.2012-22:00:00 24.6623 05.09.2012-23:00:00 24.6322 05.10.2012-00:00:00 24.6221 05.10.2012-01:00:00 24.6070 05.10.2012-02:00:00 24.5719 05.10.2012-03:00:00 24.5468 05.10.2012-04:00:00 24.5367 05.10.2012-05:00:00 24.5267 05.10.2012-06:00:00 24.5166 05.10.2012-07:00:00 24.4966 05.10.2012-08:00:00 24.4915 05.10.2012-09:00:00 24.4815 05.10.2012-10:00:00 24.4564 05.10.2012-11:00:00 24.4212 05.10.2012-12:00:00 24.4062 05.10.2012-13:00:00 24.3710 05.10.2012-14:00:00 24.3509 05.10.2012-15:00:00 24.3258 05.10.2012-16:00:00 24.3007 05.10.2012-17:00:00 24.2706 05.10.2012-18:00:00 24.2605 05.10.2012-19:00:00 24.2404 05.10.2012-20:00:00 24.2103 05.10.2012-21:00:00 24.1952 05.10.2012-22:00:00 24.1952 05.10.2012-23:00:00 24.1902 05.11.2012-00:00:00 24.1852 05.11.2012-01:00:00 24.1601 05.11.2012-02:00:00 24.1450 05.11.2012-03:00:00 24.1249 05.11.2012-04:00:00 24.0948 05.11.2012-05:00:00 24.0747 05.11.2012-06:00:00 24.0546 05.11.2012-07:00:00 24.0346 05.11.2012-08:00:00 24.0195 05.11.2012-09:00:00 24.0044 05.11.2012-10:00:00 23.9843 05.11.2012-11:00:00 23.9894 05.11.2012-12:00:00 23.9743 05.11.2012-13:00:00 23.9843 05.11.2012-14:00:00 23.9994 05.11.2012-15:00:00 23.9994 05.11.2012-16:00:00 23.9994 05.11.2012-17:00:00 23.9894 05.11.2012-18:00:00 23.9843 05.11.2012-19:00:00 23.9894 05.11.2012-20:00:00 23.9894 05.11.2012-21:00:00 23.9944 05.11.2012-22:00:00 23.9894 05.11.2012-23:00:00 23.9793 05.12.2012-00:00:00 23.9743 05.12.2012-01:00:00 23.9592 05.12.2012-02:00:00 23.9592 05.12.2012-03:00:00 23.9291 05.12.2012-04:00:00 23.9241 05.12.2012-05:00:00 23.8939 05.12.2012-06:00:00 23.8337 05.12.2012-07:00:00 23.8387 05.12.2012-08:00:00 23.8287 05.12.2012-09:00:00 23.8186 05.12.2012-10:00:00 23.7885 05.12.2012-11:00:00 23.7583 05.12.2012-12:00:00 23.7583 05.12.2012-13:00:00 23.7583 05.12.2012-14:00:00 23.7533 05.12.2012-15:00:00 23.7634 05.12.2012-16:00:00 23.7533 05.12.2012-17:00:00 23.7483 05.12.2012-18:00:00 23.7583 05.12.2012-19:00:00 23.7332 05.12.2012-20:00:00 23.7282 05.12.2012-21:00:00 23.7282 05.12.2012-22:00:00 23.7081 05.12.2012-23:00:00 23.6981 05.13.2012-00:00:00 23.6981 05.13.2012-01:00:00 23.6931 05.13.2012-02:00:00 23.6931 05.13.2012-03:00:00 23.6830 05.13.2012-04:00:00 23.6629 05.13.2012-05:00:00 23.6428 05.13.2012-06:00:00 23.6378 05.13.2012-07:00:00 23.6228 05.13.2012-08:00:00 23.6027 05.13.2012-09:00:00 23.5625 05.13.2012-10:00:00 23.5575 05.13.2012-11:00:00 23.5525 05.13.2012-12:00:00 23.5424 05.13.2012-13:00:00 23.5223 05.13.2012-14:00:00 23.4821 05.13.2012-15:00:00 23.4771 05.13.2012-16:00:00 23.4520 05.13.2012-17:00:00 23.4319 05.13.2012-18:00:00 23.4219 05.13.2012-19:00:00 23.4068 05.13.2012-20:00:00 23.3918 05.13.2012-21:00:00 23.3717 05.13.2012-22:00:00 23.3717 05.13.2012-23:00:00 23.3516 05.14.2012-00:00:00 23.3516 05.14.2012-01:00:00 23.3315 05.14.2012-02:00:00 23.3214 05.14.2012-03:00:00 23.3214 05.14.2012-04:00:00 23.3114 05.14.2012-05:00:00 23.3014 05.14.2012-06:00:00 23.2813 05.14.2012-07:00:00 23.2562 05.14.2012-08:00:00 23.2361 05.14.2012-09:00:00 23.2210 05.14.2012-10:00:00 23.2110 05.14.2012-11:00:00 23.2110 05.14.2012-12:00:00 23.1808 05.14.2012-13:00:00 23.1708 05.14.2012-14:00:00 23.1658 05.14.2012-15:00:00 23.1708 05.14.2012-16:00:00 23.1658 05.14.2012-17:00:00 23.1557 05.14.2012-18:00:00 23.1306 05.14.2012-19:00:00 23.1156 05.14.2012-20:00:00 23.1105 05.14.2012-21:00:00 23.0955 05.14.2012-22:00:00 23.0854 05.14.2012-23:00:00 23.0804 05.15.2012-00:00:00 23.0704 05.15.2012-01:00:00 23.0704 05.15.2012-02:00:00 23.0653 05.15.2012-03:00:00 23.0503 05.15.2012-04:00:00 23.0352 05.15.2012-05:00:00 23.0151 05.15.2012-06:00:00 23.0151 05.15.2012-07:00:00 23.0051 05.15.2012-08:00:00 22.9950 05.15.2012-09:00:00 22.9498 05.15.2012-10:00:00 22.9147 05.15.2012-11:00:00 22.8996 05.15.2012-12:00:00 22.8896 05.15.2012-13:00:00 22.8795 05.15.2012-14:00:00 22.8594 05.15.2012-15:00:00 22.8494 05.15.2012-16:00:00 22.8343 05.15.2012-17:00:00 22.8092 05.15.2012-18:00:00 22.7992 05.15.2012-19:00:00 22.7841 05.15.2012-20:00:00 22.7640 05.15.2012-21:00:00 22.7490 05.15.2012-22:00:00 22.7389 05.15.2012-23:00:00 22.7289 05.16.2012-00:00:00 22.7188 05.16.2012-01:00:00 22.7088 05.16.2012-02:00:00 22.6937 05.16.2012-03:00:00 22.6787 05.16.2012-04:00:00 22.6787 05.16.2012-05:00:00 22.6686 05.16.2012-06:00:00 22.6636 05.16.2012-07:00:00 22.6535 05.16.2012-08:00:00 22.6284 05.16.2012-09:00:00 22.6234 05.16.2012-10:00:00 22.6083 05.16.2012-11:00:00 22.5883 05.16.2012-12:00:00 22.5481 05.16.2012-13:00:00 22.5330 05.16.2012-14:00:00 22.4878 05.16.2012-15:00:00 22.4728 05.16.2012-16:00:00 22.4426 05.16.2012-17:00:00 22.4276 05.16.2012-18:00:00 22.4225 05.16.2012-19:00:00 22.4075 05.16.2012-20:00:00 22.3874 05.16.2012-21:00:00 22.3874 05.16.2012-22:00:00 22.3673 05.16.2012-23:00:00 22.3573 05.17.2012-00:00:00 22.3422 05.17.2012-01:00:00 22.3171 05.17.2012-02:00:00 22.3070 05.17.2012-03:00:00 22.3070 05.17.2012-04:00:00 22.2869 05.17.2012-05:00:00 22.2719 05.17.2012-06:00:00 22.2468 05.17.2012-07:00:00 22.2267 05.17.2012-08:00:00 22.2217 05.17.2012-09:00:00 22.2066 05.17.2012-10:00:00 22.1815 05.17.2012-11:00:00 22.1664 05.17.2012-12:00:00 22.1514 05.17.2012-13:00:00 22.1313 05.17.2012-14:00:00 22.1212 05.17.2012-15:00:00 22.0961 05.17.2012-16:00:00 22.0610 05.17.2012-17:00:00 22.0459 05.17.2012-18:00:00 22.0158 05.17.2012-19:00:00 22.0057 05.17.2012-20:00:00 21.9907 05.17.2012-21:00:00 21.9856 05.17.2012-22:00:00 21.9706 05.17.2012-23:00:00 21.9505 05.18.2012-00:00:00 21.9455 05.18.2012-01:00:00 21.9304 05.18.2012-02:00:00 21.9204 05.18.2012-03:00:00 21.9053 05.18.2012-04:00:00 21.8902 05.18.2012-05:00:00 21.8802 05.18.2012-06:00:00 21.8651 05.18.2012-07:00:00 21.8500 05.18.2012-08:00:00 21.8400 05.18.2012-09:00:00 21.8199 05.18.2012-10:00:00 21.7797 05.18.2012-11:00:00 21.7647 05.18.2012-12:00:00 21.7396 05.18.2012-13:00:00 21.7345 05.18.2012-14:00:00 21.7044 05.18.2012-15:00:00 21.6793 05.18.2012-16:00:00 21.6542 05.18.2012-17:00:00 21.6391 05.18.2012-18:00:00 21.6291 05.18.2012-19:00:00 21.6090 05.18.2012-20:00:00 21.6040 05.18.2012-21:00:00 21.5990 05.18.2012-22:00:00 21.5939 05.18.2012-23:00:00 21.5688 05.19.2012-00:00:00 21.5588 05.19.2012-01:00:00 21.5538 05.19.2012-02:00:00 21.5387 05.19.2012-03:00:00 21.5236 05.19.2012-04:00:00 21.5236 05.19.2012-05:00:00 21.5086 05.19.2012-06:00:00 21.4985 05.19.2012-07:00:00 21.4935 05.19.2012-08:00:00 21.4835 05.19.2012-09:00:00 21.4684 05.19.2012-10:00:00 21.4332 05.19.2012-11:00:00 21.4282 05.19.2012-12:00:00 21.3981 05.19.2012-13:00:00 21.3730 05.19.2012-14:00:00 21.3579 05.19.2012-15:00:00 21.3328 05.19.2012-16:00:00 21.3177 05.19.2012-17:00:00 21.2926 05.19.2012-18:00:00 21.2776 05.19.2012-19:00:00 21.2776 05.19.2012-20:00:00 21.2725 05.19.2012-21:00:00 21.2575 05.19.2012-22:00:00 21.2474 05.19.2012-23:00:00 21.2374 05.20.2012-00:00:00 21.2223 05.20.2012-01:00:00 21.2022 05.20.2012-02:00:00 21.1922 05.20.2012-03:00:00 21.1721 05.20.2012-04:00:00 21.1570 05.20.2012-05:00:00 21.1470 05.20.2012-06:00:00 21.1369 05.20.2012-07:00:00 21.1169 05.20.2012-08:00:00 21.1118 05.20.2012-09:00:00 21.1068 05.20.2012-10:00:00 21.0817 05.20.2012-11:00:00 21.0867 05.20.2012-12:00:00 21.0717 05.20.2012-13:00:00 21.0566 05.20.2012-14:00:00 21.0415 05.20.2012-15:00:00 21.0315 05.20.2012-16:00:00 21.0064 05.20.2012-17:00:00 20.9863 05.20.2012-18:00:00 20.9762 05.20.2012-19:00:00 20.9562 05.20.2012-20:00:00 20.9562 05.20.2012-21:00:00 20.9461 05.20.2012-22:00:00 20.9461 05.20.2012-23:00:00 20.9511 05.21.2012-00:00:00 20.9511 05.21.2012-01:00:00 20.9461 05.21.2012-02:00:00 20.9461 05.21.2012-03:00:00 20.9361 05.21.2012-04:00:00 20.9160 05.21.2012-05:00:00 20.9110 05.21.2012-06:00:00 20.9160 05.21.2012-07:00:00 20.9059 05.21.2012-08:00:00 20.9110 05.21.2012-09:00:00 20.9361 05.21.2012-10:00:00 20.9762 05.21.2012-11:00:00 20.9913 05.21.2012-12:00:00 21.0315 05.21.2012-13:00:00 21.3177 05.21.2012-14:00:00 21.7697 05.21.2012-15:00:00 22.2468 05.21.2012-16:00:00 22.6736 05.21.2012-17:00:00 22.8394 05.21.2012-18:00:00 22.9147 05.21.2012-19:00:00 22.9297 05.21.2012-20:00:00 22.9599 05.21.2012-21:00:00 22.9850 05.21.2012-22:00:00 23.0302 05.21.2012-23:00:00 23.0854 05.22.2012-00:00:00 23.1055 05.22.2012-01:00:00 23.1356 05.22.2012-02:00:00 23.1557 05.22.2012-03:00:00 23.1758 05.22.2012-04:00:00 23.1959 05.22.2012-05:00:00 23.2009 05.22.2012-06:00:00 23.2160 05.22.2012-07:00:00 23.2110 05.22.2012-08:00:00 23.2160 05.22.2012-09:00:00 23.2160 05.22.2012-10:00:00 23.2311 05.22.2012-11:00:00 23.2361 05.22.2012-12:00:00 23.2160 05.22.2012-13:00:00 23.2110 05.22.2012-14:00:00 23.2411 05.22.2012-15:00:00 23.2361 05.22.2012-16:00:00 23.2662 05.22.2012-17:00:00 23.2763 05.22.2012-18:00:00 23.2813 05.22.2012-19:00:00 23.2863 05.22.2012-20:00:00 23.3164 05.22.2012-21:00:00 23.3265 05.22.2012-22:00:00 23.3265 05.22.2012-23:00:00 23.3214 05.23.2012-00:00:00 23.3315 05.23.2012-01:00:00 23.3315 05.23.2012-02:00:00 23.3516 05.23.2012-03:00:00 23.3717 05.23.2012-04:00:00 23.4319 05.23.2012-05:00:00 23.4671 05.23.2012-06:00:00 23.4872 05.23.2012-07:00:00 23.5073 05.23.2012-08:00:00 23.5022 05.23.2012-09:00:00 23.5123 05.23.2012-10:00:00 23.5123 05.23.2012-11:00:00 23.5022 05.23.2012-12:00:00 23.5073 05.23.2012-13:00:00 23.4872 05.23.2012-14:00:00 23.4872 05.23.2012-15:00:00 23.4771 05.23.2012-16:00:00 23.4721 05.23.2012-17:00:00 23.4721 05.23.2012-18:00:00 23.4721 05.23.2012-19:00:00 23.4771 05.23.2012-20:00:00 23.4771 05.23.2012-21:00:00 23.4621 05.23.2012-22:00:00 23.4520 05.23.2012-23:00:00 23.4420 05.24.2012-00:00:00 23.4219 05.24.2012-01:00:00 23.4269 05.24.2012-02:00:00 23.4169 05.24.2012-03:00:00 23.3918 05.24.2012-04:00:00 23.3918 05.24.2012-05:00:00 23.4018 05.24.2012-06:00:00 23.4821 05.24.2012-07:00:00 23.5525 05.24.2012-08:00:00 23.5776 05.24.2012-09:00:00 23.6077 05.24.2012-10:00:00 23.6077 05.24.2012-11:00:00 23.5977 05.24.2012-12:00:00 23.5876 05.24.2012-13:00:00 23.5826 05.24.2012-14:00:00 23.5776 05.24.2012-15:00:00 23.5725 05.24.2012-16:00:00 23.5625 05.24.2012-17:00:00 23.5525 05.24.2012-18:00:00 23.5525 05.24.2012-19:00:00 23.5424 05.24.2012-20:00:00 23.5374 05.24.2012-21:00:00 23.5273 05.24.2012-22:00:00 23.5223 05.24.2012-23:00:00 23.5073 05.25.2012-00:00:00 23.4671 05.25.2012-01:00:00 23.4470 05.25.2012-02:00:00 23.4370 05.25.2012-03:00:00 23.4169 05.25.2012-04:00:00 23.4118 05.25.2012-05:00:00 23.4018 05.25.2012-06:00:00 23.3968 05.25.2012-07:00:00 23.3867 05.25.2012-08:00:00 23.3717 05.25.2012-09:00:00 23.3717 05.25.2012-10:00:00 23.3666 05.25.2012-11:00:00 23.3415 05.25.2012-12:00:00 23.3164 05.25.2012-13:00:00 23.2913 05.25.2012-14:00:00 23.2863 05.25.2012-15:00:00 23.2612 05.25.2012-16:00:00 23.2210 05.25.2012-17:00:00 23.1859 05.25.2012-18:00:00 23.1658 05.25.2012-19:00:00 23.1658 05.25.2012-20:00:00 23.1607 05.25.2012-21:00:00 23.1457 05.25.2012-22:00:00 23.1457 05.25.2012-23:00:00 23.1356 05.26.2012-00:00:00 23.1256 05.26.2012-01:00:00 23.1156 05.26.2012-02:00:00 23.1156 05.26.2012-03:00:00 23.1105 05.26.2012-04:00:00 23.0955 05.26.2012-05:00:00 23.0904 05.26.2012-06:00:00 23.0603 05.26.2012-07:00:00 23.0503 05.26.2012-08:00:00 23.0151 05.26.2012-09:00:00 23.0051 05.26.2012-10:00:00 22.9800 05.26.2012-11:00:00 22.9649 05.26.2012-12:00:00 22.9549 05.26.2012-13:00:00 22.9599 05.26.2012-14:00:00 22.9549 05.26.2012-15:00:00 22.9297 05.26.2012-16:00:00 22.9097 05.26.2012-17:00:00 22.9097 05.26.2012-18:00:00 22.9046 05.26.2012-19:00:00 22.8946 05.26.2012-20:00:00 22.8845 05.26.2012-21:00:00 22.8645 05.26.2012-22:00:00 22.8494 05.26.2012-23:00:00 22.8544 05.27.2012-00:00:00 22.8544 05.27.2012-01:00:00 22.8494 05.27.2012-02:00:00 22.8444 05.27.2012-03:00:00 22.8394 05.27.2012-04:00:00 22.8343 05.27.2012-05:00:00 22.8142 05.27.2012-06:00:00 22.7992 05.27.2012-07:00:00 22.7791 05.27.2012-08:00:00 22.7791 05.27.2012-09:00:00 22.7741 05.27.2012-10:00:00 22.7490 05.27.2012-11:00:00 22.7490 05.27.2012-12:00:00 22.7439 05.27.2012-13:00:00 22.7339 05.27.2012-14:00:00 22.7238 05.27.2012-15:00:00 22.7088 05.27.2012-16:00:00 22.6937 05.27.2012-17:00:00 22.6887 05.27.2012-18:00:00 22.6736 05.27.2012-19:00:00 22.6586 05.27.2012-20:00:00 22.6535 05.27.2012-21:00:00 22.6485 05.27.2012-22:00:00 22.6485 05.27.2012-23:00:00 22.6385 05.28.2012-00:00:00 22.6134 05.28.2012-01:00:00 22.6134 05.28.2012-02:00:00 22.6083 05.28.2012-03:00:00 22.5832 05.28.2012-04:00:00 22.5732 05.28.2012-05:00:00 22.5581 05.28.2012-06:00:00 22.5581 05.28.2012-07:00:00 22.5481 05.28.2012-08:00:00 22.5380 05.28.2012-09:00:00 22.5129 05.28.2012-10:00:00 22.4928 05.28.2012-11:00:00 22.4878 05.28.2012-12:00:00 22.4828 05.28.2012-13:00:00 22.4577 05.28.2012-14:00:00 22.4577 05.28.2012-15:00:00 22.4376 05.28.2012-16:00:00 22.4175 05.28.2012-17:00:00 22.3874 05.28.2012-18:00:00 22.3773 05.28.2012-19:00:00 22.3623 05.28.2012-20:00:00 22.3472 05.28.2012-21:00:00 22.3472 05.28.2012-22:00:00 22.3372 05.28.2012-23:00:00 22.3271 05.29.2012-00:00:00 22.3020 05.29.2012-01:00:00 22.2970 05.29.2012-02:00:00 22.2869 05.29.2012-03:00:00 22.2819 05.29.2012-04:00:00 22.2669 05.29.2012-05:00:00 22.2568 05.29.2012-06:00:00 22.2468 05.29.2012-07:00:00 22.2418 05.29.2012-08:00:00 22.2267 05.29.2012-09:00:00 22.2116 05.29.2012-10:00:00 22.2016 05.29.2012-11:00:00 22.1966 05.29.2012-12:00:00 22.1865 05.29.2012-13:00:00 22.1714 05.29.2012-14:00:00 22.1564 05.29.2012-15:00:00 22.1413 05.29.2012-16:00:00 22.1413 05.29.2012-17:00:00 22.1413 05.29.2012-18:00:00 22.1313 05.29.2012-19:00:00 22.0911 05.29.2012-20:00:00 22.0861 05.29.2012-21:00:00 22.0811 05.29.2012-22:00:00 22.0660 05.29.2012-23:00:00 22.0610 05.30.2012-00:00:00 22.0610 05.30.2012-01:00:00 22.0509 05.30.2012-02:00:00 22.0509 05.30.2012-03:00:00 22.0409 05.30.2012-04:00:00 22.0409 05.30.2012-05:00:00 22.0258 05.30.2012-06:00:00 22.0057 05.30.2012-07:00:00 21.9756 05.30.2012-08:00:00 21.9555 05.30.2012-09:00:00 21.9555 05.30.2012-10:00:00 21.9555 05.30.2012-11:00:00 21.9304 05.30.2012-12:00:00 21.9304 05.30.2012-13:00:00 21.9304 05.30.2012-14:00:00 21.9304 05.30.2012-15:00:00 21.9404 05.30.2012-16:00:00 21.9404 05.30.2012-17:00:00 21.9555 05.30.2012-18:00:00 21.9706 05.30.2012-19:00:00 21.9655 05.30.2012-20:00:00 21.9605 05.30.2012-21:00:00 21.9404 05.30.2012-22:00:00 21.9404 05.30.2012-23:00:00 21.9304 05.31.2012-00:00:00 21.9204 05.31.2012-01:00:00 21.9254 05.31.2012-02:00:00 22.0359 05.31.2012-03:00:00 22.3271 05.31.2012-04:00:00 22.7138 05.31.2012-05:00:00 23.0402 05.31.2012-06:00:00 23.2210 05.31.2012-07:00:00 23.3064 05.31.2012-08:00:00 23.4821 05.31.2012-09:00:00 23.5926 05.31.2012-10:00:00 23.6780 05.31.2012-11:00:00 23.7935 05.31.2012-12:00:00 23.8738 05.31.2012-13:00:00 23.9843 05.31.2012-14:00:00 24.0747 05.31.2012-15:00:00 24.0998 05.31.2012-16:00:00 24.1049 05.31.2012-17:00:00 24.1199 05.31.2012-18:00:00 24.1300 05.31.2012-19:00:00 24.1450 05.31.2012-20:00:00 24.1651 05.31.2012-21:00:00 24.1802 05.31.2012-22:00:00 24.1902 05.31.2012-23:00:00 24.1852 06.01.2012-00:00:00 24.2003 06.01.2012-01:00:00 24.2053 06.01.2012-02:00:00 24.2003 06.01.2012-03:00:00 24.2003 06.01.2012-04:00:00 24.2003 06.01.2012-05:00:00 24.1952 06.01.2012-06:00:00 24.2053 06.01.2012-07:00:00 24.1952 06.01.2012-08:00:00 24.2003 06.01.2012-09:00:00 24.1952 06.01.2012-10:00:00 24.1952 06.01.2012-11:00:00 24.2053 06.01.2012-12:00:00 24.1902 06.01.2012-13:00:00 24.1902 06.01.2012-14:00:00 24.1752 06.01.2012-15:00:00 24.1752 06.01.2012-16:00:00 24.1752 06.01.2012-17:00:00 24.1701 06.01.2012-18:00:00 24.1601 06.01.2012-19:00:00 24.1651 06.01.2012-20:00:00 24.1601 06.01.2012-21:00:00 24.2153 06.01.2012-22:00:00 24.3610 06.01.2012-23:00:00 24.5066 06.02.2012-00:00:00 24.6372 06.02.2012-01:00:00 24.7276 06.02.2012-02:00:00 24.8581 06.02.2012-03:00:00 25.0741 06.02.2012-04:00:00 25.2147 06.02.2012-05:00:00 25.3854 06.02.2012-06:00:00 25.4708 06.02.2012-07:00:00 25.5963 06.02.2012-08:00:00 25.6114 06.02.2012-09:00:00 25.6415 06.02.2012-10:00:00 25.6667 06.02.2012-11:00:00 25.6867 06.02.2012-12:00:00 25.6918 06.02.2012-13:00:00 25.6767 06.02.2012-14:00:00 25.6817 06.02.2012-15:00:00 25.6817 06.02.2012-16:00:00 25.6817 06.02.2012-17:00:00 25.6767 06.02.2012-18:00:00 25.6717 06.02.2012-19:00:00 25.6667 06.02.2012-20:00:00 25.6717 06.02.2012-21:00:00 25.6667 06.02.2012-22:00:00 25.6667 06.02.2012-23:00:00 25.6616 06.03.2012-00:00:00 25.6566 06.03.2012-01:00:00 25.6516 06.03.2012-02:00:00 25.6466 06.03.2012-03:00:00 25.6466 06.03.2012-04:00:00 25.6466 06.03.2012-05:00:00 25.6516 06.03.2012-06:00:00 25.6466 06.03.2012-07:00:00 25.6516 06.03.2012-08:00:00 25.6365 06.03.2012-09:00:00 25.6164 06.03.2012-10:00:00 25.6164 06.03.2012-11:00:00 25.6114 06.03.2012-12:00:00 25.5913 06.03.2012-13:00:00 25.5813 06.03.2012-14:00:00 25.5612 06.03.2012-15:00:00 25.5511 06.03.2012-16:00:00 25.5260 06.03.2012-17:00:00 25.5260 06.03.2012-18:00:00 25.5160 06.03.2012-19:00:00 25.4959 06.03.2012-20:00:00 25.4808 06.03.2012-21:00:00 25.4557 06.03.2012-22:00:00 25.4356 06.03.2012-23:00:00 25.4156 06.04.2012-00:00:00 25.3904 06.04.2012-01:00:00 25.3804 06.04.2012-02:00:00 25.3603 06.04.2012-03:00:00 25.3503 06.04.2012-04:00:00 25.3503 06.04.2012-05:00:00 25.3352 06.04.2012-06:00:00 25.3201 06.04.2012-07:00:00 25.3051 06.04.2012-08:00:00 25.2800 06.04.2012-09:00:00 25.3151 06.04.2012-10:00:00 25.3252 06.04.2012-11:00:00 25.3302 06.04.2012-12:00:00 25.3352 06.04.2012-13:00:00 25.3201 06.04.2012-14:00:00 25.3051 06.04.2012-15:00:00 25.3051 06.04.2012-16:00:00 25.3201 06.04.2012-17:00:00 25.3352 06.04.2012-18:00:00 25.3503 06.04.2012-19:00:00 25.3503 06.04.2012-20:00:00 25.3553 06.04.2012-21:00:00 25.3804 06.04.2012-22:00:00 25.3804 06.04.2012-23:00:00 25.3754 06.05.2012-00:00:00 25.3754 06.05.2012-01:00:00 25.3754 06.05.2012-02:00:00 25.3704 06.05.2012-03:00:00 25.3904 06.05.2012-04:00:00 25.4356 06.05.2012-05:00:00 25.4507 06.05.2012-06:00:00 25.4507 06.05.2012-07:00:00 25.4758 06.05.2012-08:00:00 25.5009 06.05.2012-09:00:00 25.5160 06.05.2012-10:00:00 25.5060 06.05.2012-11:00:00 25.5060 06.05.2012-12:00:00 25.4959 06.05.2012-13:00:00 25.5009 06.05.2012-14:00:00 25.5009 06.05.2012-15:00:00 25.4859 06.05.2012-16:00:00 25.4808 06.05.2012-17:00:00 25.4758 06.05.2012-18:00:00 25.4708 06.05.2012-19:00:00 25.4557 06.05.2012-20:00:00 25.4457 06.05.2012-21:00:00 25.4407 06.05.2012-22:00:00 25.4407 06.05.2012-23:00:00 25.4306 06.06.2012-00:00:00 25.4206 06.06.2012-01:00:00 25.4055 06.06.2012-02:00:00 25.4005 06.06.2012-03:00:00 25.3955 06.06.2012-04:00:00 25.3854 06.06.2012-05:00:00 25.3754 06.06.2012-06:00:00 25.3754 06.06.2012-07:00:00 25.3653 06.06.2012-08:00:00 25.3503 06.06.2012-09:00:00 25.3453 06.06.2012-10:00:00 25.3101 06.06.2012-11:00:00 25.3051 06.06.2012-12:00:00 25.2699 06.06.2012-13:00:00 25.2549 06.06.2012-14:00:00 25.2348 06.06.2012-15:00:00 25.2197 06.06.2012-16:00:00 25.1795 06.06.2012-17:00:00 25.1394 06.06.2012-18:00:00 25.1293 06.06.2012-19:00:00 25.1092 06.06.2012-20:00:00 25.1042 06.06.2012-21:00:00 25.0891 06.06.2012-22:00:00 25.0690 06.06.2012-23:00:00 25.0590 06.07.2012-00:00:00 25.0490 06.07.2012-01:00:00 25.0339 06.07.2012-02:00:00 25.0188 06.07.2012-03:00:00 25.0188 06.07.2012-04:00:00 25.0038 06.07.2012-05:00:00 24.9937 06.07.2012-06:00:00 24.9937 06.07.2012-07:00:00 25.0188 06.07.2012-08:00:00 25.0791 06.07.2012-09:00:00 25.2046 06.07.2012-10:00:00 25.3252 06.07.2012-11:00:00 25.4959 06.07.2012-12:00:00 25.6415 06.07.2012-13:00:00 25.7470 06.07.2012-14:00:00 25.7822 06.07.2012-15:00:00 25.8073 06.07.2012-16:00:00 25.8223 06.07.2012-17:00:00 25.8223 06.07.2012-18:00:00 25.8374 06.07.2012-19:00:00 25.8374 06.07.2012-20:00:00 25.8324 06.07.2012-21:00:00 25.8223 06.07.2012-22:00:00 25.8223 06.07.2012-23:00:00 25.8273 06.08.2012-00:00:00 25.8073 06.08.2012-01:00:00 25.8073 06.08.2012-02:00:00 25.7922 06.08.2012-03:00:00 25.7922 06.08.2012-04:00:00 25.7822 06.08.2012-05:00:00 25.7771 06.08.2012-06:00:00 25.7671 06.08.2012-07:00:00 25.7420 06.08.2012-08:00:00 25.7319 06.08.2012-09:00:00 25.7269 06.08.2012-10:00:00 25.7319 06.08.2012-11:00:00 25.7319 06.08.2012-12:00:00 25.7370 06.08.2012-13:00:00 25.7068 06.08.2012-14:00:00 25.7219 06.08.2012-15:00:00 25.7269 06.08.2012-16:00:00 25.7169 06.08.2012-17:00:00 25.7118 06.08.2012-18:00:00 25.7118 06.08.2012-19:00:00 25.6817 06.08.2012-20:00:00 25.6717 06.08.2012-21:00:00 25.7370 06.08.2012-22:00:00 25.8675 06.08.2012-23:00:00 25.9328 06.09.2012-00:00:00 25.9429 06.09.2012-01:00:00 25.9177 06.09.2012-02:00:00 25.9177 06.09.2012-03:00:00 25.9177 06.09.2012-04:00:00 25.9127 06.09.2012-05:00:00 25.9278 06.09.2012-06:00:00 26.0634 06.09.2012-07:00:00 26.2843 06.09.2012-08:00:00 26.4249 06.09.2012-09:00:00 26.5204 06.09.2012-10:00:00 26.5555 06.09.2012-11:00:00 26.6007 06.09.2012-12:00:00 26.6158 06.09.2012-13:00:00 26.6258 06.09.2012-14:00:00 26.6409 06.09.2012-15:00:00 26.6459 06.09.2012-16:00:00 26.6459 06.09.2012-17:00:00 26.6610 06.09.2012-18:00:00 26.6560 06.09.2012-19:00:00 26.6509 06.09.2012-20:00:00 26.6459 06.09.2012-21:00:00 26.6409 06.09.2012-22:00:00 26.6208 06.09.2012-23:00:00 26.6158 06.10.2012-00:00:00 26.6208 06.10.2012-01:00:00 26.6258 06.10.2012-02:00:00 26.6158 06.10.2012-03:00:00 26.6057 06.10.2012-04:00:00 26.5957 06.10.2012-05:00:00 26.5706 06.10.2012-06:00:00 26.5555 06.10.2012-07:00:00 26.5405 06.10.2012-08:00:00 26.5304 06.10.2012-09:00:00 26.5204 06.10.2012-10:00:00 26.5153 06.10.2012-11:00:00 26.5053 06.10.2012-12:00:00 26.4802 06.10.2012-13:00:00 26.4752 06.10.2012-14:00:00 26.4551 06.10.2012-15:00:00 26.4400 06.10.2012-16:00:00 26.4300 06.10.2012-17:00:00 26.4199 06.10.2012-18:00:00 26.4149 06.10.2012-19:00:00 26.4099 06.10.2012-20:00:00 26.3998 06.10.2012-21:00:00 26.3697 06.10.2012-22:00:00 26.3647 06.10.2012-23:00:00 26.3346 06.11.2012-00:00:00 26.2994 06.11.2012-01:00:00 26.2894 06.11.2012-02:00:00 26.2642 06.11.2012-03:00:00 26.2492 06.11.2012-04:00:00 26.2241 06.11.2012-05:00:00 26.2040 06.11.2012-06:00:00 26.1939 06.11.2012-07:00:00 26.1538 06.11.2012-08:00:00 26.1387 06.11.2012-09:00:00 26.1287 06.11.2012-10:00:00 26.1086 06.11.2012-11:00:00 26.0835 06.11.2012-12:00:00 26.0584 06.11.2012-13:00:00 26.0182 06.11.2012-14:00:00 26.0031 06.11.2012-15:00:00 25.9931 06.11.2012-16:00:00 25.9780 06.11.2012-17:00:00 25.9680 06.11.2012-18:00:00 25.9579 06.11.2012-19:00:00 25.9479 06.11.2012-20:00:00 25.9328 06.11.2012-21:00:00 25.9177 06.11.2012-22:00:00 25.9177 06.11.2012-23:00:00 25.8977 06.12.2012-00:00:00 25.8725 06.12.2012-01:00:00 25.8575 06.12.2012-02:00:00 25.8173 06.12.2012-03:00:00 25.8123 06.12.2012-04:00:00 25.8073 06.12.2012-05:00:00 25.7822 06.12.2012-06:00:00 25.7721 06.12.2012-07:00:00 25.7621 06.12.2012-08:00:00 25.7570 06.12.2012-09:00:00 25.7420 06.12.2012-10:00:00 25.7068 06.12.2012-11:00:00 25.7018 06.12.2012-12:00:00 25.6867 06.12.2012-13:00:00 25.6717 06.12.2012-14:00:00 25.6667 06.12.2012-15:00:00 25.6616 06.12.2012-16:00:00 25.6466 06.12.2012-17:00:00 25.6516 06.12.2012-18:00:00 25.6315 06.12.2012-19:00:00 25.6215 06.12.2012-20:00:00 25.6164 06.12.2012-21:00:00 25.6516 06.12.2012-22:00:00 25.6918 06.12.2012-23:00:00 25.6968 06.13.2012-00:00:00 25.6817 06.13.2012-01:00:00 25.6817 06.13.2012-02:00:00 25.6767 06.13.2012-03:00:00 25.6717 06.13.2012-04:00:00 25.6667 06.13.2012-05:00:00 25.6566 06.13.2012-06:00:00 25.6415 06.13.2012-07:00:00 25.6415 06.13.2012-08:00:00 25.6315 06.13.2012-09:00:00 25.6064 06.13.2012-10:00:00 25.6114 06.13.2012-11:00:00 25.6164 06.13.2012-12:00:00 25.6114 06.13.2012-13:00:00 25.5863 06.13.2012-14:00:00 25.5763 06.13.2012-15:00:00 25.5763 06.13.2012-16:00:00 25.5562 06.13.2012-17:00:00 25.5461 06.13.2012-18:00:00 25.5260 06.13.2012-19:00:00 25.5110 06.13.2012-20:00:00 25.4959 06.13.2012-21:00:00 25.5009 06.13.2012-22:00:00 25.4608 06.13.2012-23:00:00 25.4557 06.14.2012-00:00:00 25.4457 06.14.2012-01:00:00 25.4256 06.14.2012-02:00:00 25.4256 06.14.2012-03:00:00 25.4156 06.14.2012-04:00:00 25.3804 06.14.2012-05:00:00 25.3653 06.14.2012-06:00:00 25.3503 06.14.2012-07:00:00 25.3201 06.14.2012-08:00:00 25.2900 06.14.2012-09:00:00 25.2398 06.14.2012-10:00:00 25.2398 06.14.2012-11:00:00 25.2297 06.14.2012-12:00:00 25.2197 06.14.2012-13:00:00 25.1846 06.14.2012-14:00:00 25.1544 06.14.2012-15:00:00 25.1092 06.14.2012-16:00:00 25.0741 06.14.2012-17:00:00 25.0439 06.14.2012-18:00:00 25.0188 06.14.2012-19:00:00 24.9887 06.14.2012-20:00:00 24.9837 06.14.2012-21:00:00 24.9535 06.14.2012-22:00:00 24.9284 06.14.2012-23:00:00 24.9134 06.15.2012-00:00:00 24.9033 06.15.2012-01:00:00 24.8832 06.15.2012-02:00:00 24.8632 06.15.2012-03:00:00 24.8531 06.15.2012-04:00:00 24.8380 06.15.2012-05:00:00 24.8230 06.15.2012-06:00:00 24.7979 06.15.2012-07:00:00 24.7979 06.15.2012-08:00:00 24.7778 06.15.2012-09:00:00 24.7376 06.15.2012-10:00:00 24.7175 06.15.2012-11:00:00 24.6974 06.15.2012-12:00:00 24.6824 06.15.2012-13:00:00 24.6472 06.15.2012-14:00:00 24.6372 06.15.2012-15:00:00 24.6271 06.15.2012-16:00:00 24.6070 06.15.2012-17:00:00 24.5618 06.15.2012-18:00:00 24.5468 06.15.2012-19:00:00 24.5166 06.15.2012-20:00:00 24.4815 06.15.2012-21:00:00 24.4715 06.15.2012-22:00:00 24.4715 06.15.2012-23:00:00 24.4765 06.16.2012-00:00:00 24.4463 06.16.2012-01:00:00 24.4413 06.16.2012-02:00:00 24.4363 06.16.2012-03:00:00 24.3961 06.16.2012-04:00:00 24.3760 06.16.2012-05:00:00 24.3559 06.16.2012-06:00:00 24.3108 06.16.2012-07:00:00 24.2957 06.16.2012-08:00:00 24.2806 06.16.2012-09:00:00 24.2656 06.16.2012-10:00:00 24.2404 06.16.2012-11:00:00 24.2103 06.16.2012-12:00:00 24.1902 06.16.2012-13:00:00 24.1651 06.16.2012-14:00:00 24.1450 06.16.2012-15:00:00 24.1049 06.16.2012-16:00:00 24.1049 06.16.2012-17:00:00 24.0948 06.16.2012-18:00:00 24.0747 06.16.2012-19:00:00 24.0697 06.16.2012-20:00:00 24.0446 06.16.2012-21:00:00 24.0245 06.16.2012-22:00:00 24.0195 06.16.2012-23:00:00 24.0145 06.17.2012-00:00:00 24.0546 06.17.2012-01:00:00 24.2053 06.17.2012-02:00:00 24.2756 06.17.2012-03:00:00 24.3158 06.17.2012-04:00:00 24.3158 06.17.2012-05:00:00 24.3308 06.17.2012-06:00:00 24.3459 06.17.2012-07:00:00 24.3610 06.17.2012-08:00:00 24.3760 06.17.2012-09:00:00 24.3911 06.17.2012-10:00:00 24.4062 06.17.2012-11:00:00 24.3961 06.17.2012-12:00:00 24.4664 06.17.2012-13:00:00 24.5116 06.17.2012-14:00:00 24.5669 06.17.2012-15:00:00 24.6171 06.17.2012-16:00:00 24.6422 06.17.2012-17:00:00 24.6623 06.17.2012-18:00:00 24.6773 06.17.2012-19:00:00 24.6924 06.17.2012-20:00:00 24.6974 06.17.2012-21:00:00 24.7125 06.17.2012-22:00:00 24.7175 06.17.2012-23:00:00 24.7326 06.18.2012-00:00:00 24.7276 06.18.2012-01:00:00 24.7225 06.18.2012-02:00:00 24.7175 06.18.2012-03:00:00 24.7225 06.18.2012-04:00:00 24.8431 06.18.2012-05:00:00 25.0188 06.18.2012-06:00:00 25.0891 06.18.2012-07:00:00 25.1293 06.18.2012-08:00:00 25.2046 06.18.2012-09:00:00 25.2699 06.18.2012-10:00:00 25.3352 06.18.2012-11:00:00 25.3854 06.18.2012-12:00:00 25.4105 06.18.2012-13:00:00 25.4005 06.18.2012-14:00:00 25.4055 06.18.2012-15:00:00 25.4005 06.18.2012-16:00:00 25.3854 06.18.2012-17:00:00 25.3904 06.18.2012-18:00:00 25.3955 06.18.2012-19:00:00 25.3955 06.18.2012-20:00:00 25.3904 06.18.2012-21:00:00 25.3804 06.18.2012-22:00:00 25.3704 06.18.2012-23:00:00 25.3553 06.19.2012-00:00:00 25.3603 06.19.2012-01:00:00 25.3754 06.19.2012-02:00:00 25.3653 06.19.2012-03:00:00 25.3603 06.19.2012-04:00:00 25.3553 06.19.2012-05:00:00 25.3503 06.19.2012-06:00:00 25.3503 06.19.2012-07:00:00 25.3402 06.19.2012-08:00:00 25.3352 06.19.2012-09:00:00 25.3101 06.19.2012-10:00:00 25.2950 06.19.2012-11:00:00 25.2749 06.19.2012-12:00:00 25.2599 06.19.2012-13:00:00 25.2549 06.19.2012-14:00:00 25.2549 06.19.2012-15:00:00 25.2297 06.19.2012-16:00:00 25.2197 06.19.2012-17:00:00 25.2097 06.19.2012-18:00:00 25.2097 06.19.2012-19:00:00 25.2046 06.19.2012-20:00:00 25.2046 06.19.2012-21:00:00 25.1846 06.19.2012-22:00:00 25.1695 06.19.2012-23:00:00 25.1494 06.20.2012-00:00:00 25.1394 06.20.2012-01:00:00 25.1142 06.20.2012-02:00:00 25.0942 06.20.2012-03:00:00 25.0690 06.20.2012-04:00:00 25.0590 06.20.2012-05:00:00 25.0389 06.20.2012-06:00:00 25.0239 06.20.2012-07:00:00 25.0138 06.20.2012-08:00:00 24.9837 06.20.2012-09:00:00 24.9636 06.20.2012-10:00:00 24.9435 06.20.2012-11:00:00 24.9234 06.20.2012-12:00:00 24.9033 06.20.2012-13:00:00 24.8832 06.20.2012-14:00:00 24.8581 06.20.2012-15:00:00 24.8330 06.20.2012-16:00:00 24.7979 06.20.2012-17:00:00 24.7376 06.20.2012-18:00:00 24.7175 06.20.2012-19:00:00 24.6924 06.20.2012-20:00:00 24.6573 06.20.2012-21:00:00 24.6673 06.20.2012-22:00:00 24.6623 06.20.2012-23:00:00 24.6472 06.21.2012-00:00:00 24.6422 06.21.2012-01:00:00 24.6322 06.21.2012-02:00:00 24.6221 06.21.2012-03:00:00 24.6020 06.21.2012-04:00:00 24.5769 06.21.2012-05:00:00 24.5669 06.21.2012-06:00:00 24.5568 06.21.2012-07:00:00 24.5267 06.21.2012-08:00:00 24.4966 06.21.2012-09:00:00 24.4865 06.21.2012-10:00:00 24.4564 06.21.2012-11:00:00 24.4514 06.21.2012-12:00:00 24.4363 06.21.2012-13:00:00 24.4162 06.21.2012-14:00:00 24.3760 06.21.2012-15:00:00 24.3459 06.21.2012-16:00:00 24.3208 06.21.2012-17:00:00 24.2856 06.21.2012-18:00:00 24.2505 06.21.2012-19:00:00 24.2404 06.21.2012-20:00:00 24.2254 06.21.2012-21:00:00 24.2053 06.21.2012-22:00:00 24.1952 06.21.2012-23:00:00 24.1902 06.22.2012-00:00:00 24.1852 06.22.2012-01:00:00 24.1601 06.22.2012-02:00:00 24.1300 06.22.2012-03:00:00 24.1249 06.22.2012-04:00:00 24.0998 06.22.2012-05:00:00 24.0797 06.22.2012-06:00:00 24.0647 06.22.2012-07:00:00 24.0496 06.22.2012-08:00:00 24.0346 06.22.2012-09:00:00 24.0094 06.22.2012-10:00:00 23.9994 06.22.2012-11:00:00 23.9793 06.22.2012-12:00:00 23.9743 06.22.2012-13:00:00 23.9994 06.22.2012-14:00:00 24.1952 06.22.2012-15:00:00 24.3007 06.22.2012-16:00:00 24.3359 06.22.2012-17:00:00 24.3509 06.22.2012-18:00:00 24.3610 06.22.2012-19:00:00 24.3610 06.22.2012-20:00:00 24.3509 06.22.2012-21:00:00 24.3559 06.22.2012-22:00:00 24.3509 06.22.2012-23:00:00 24.3610 06.23.2012-00:00:00 24.3509 06.23.2012-01:00:00 24.3710 06.23.2012-02:00:00 24.3861 06.23.2012-03:00:00 24.3811 06.23.2012-04:00:00 24.3961 06.23.2012-05:00:00 24.4011 06.23.2012-06:00:00 24.3911 06.23.2012-07:00:00 24.3911 06.23.2012-08:00:00 24.3861 06.23.2012-09:00:00 24.3760 06.23.2012-10:00:00 24.3610 06.23.2012-11:00:00 24.3459 06.23.2012-12:00:00 24.3409 06.23.2012-13:00:00 24.3459 06.23.2012-14:00:00 24.4062 06.23.2012-15:00:00 24.6070 06.23.2012-16:00:00 24.6673 06.23.2012-17:00:00 24.6773 06.23.2012-18:00:00 24.6874 06.23.2012-19:00:00 24.6874 06.23.2012-20:00:00 24.6974 06.23.2012-21:00:00 24.6974 06.23.2012-22:00:00 24.6974 06.23.2012-23:00:00 24.6974 06.24.2012-00:00:00 24.6924 06.24.2012-01:00:00 24.6924 06.24.2012-02:00:00 24.6874 06.24.2012-03:00:00 24.6824 06.24.2012-04:00:00 24.6673 06.24.2012-05:00:00 24.6472 06.24.2012-06:00:00 24.6472 06.24.2012-07:00:00 24.6422 06.24.2012-08:00:00 24.6271 06.24.2012-09:00:00 24.6070 06.24.2012-10:00:00 24.5970 06.24.2012-11:00:00 24.5719 06.24.2012-12:00:00 24.5719 06.24.2012-13:00:00 24.5719 06.24.2012-14:00:00 24.5669 06.24.2012-15:00:00 24.5518 06.24.2012-16:00:00 24.5267 06.24.2012-17:00:00 24.5166 06.24.2012-18:00:00 24.5016 06.24.2012-19:00:00 24.4915 06.24.2012-20:00:00 24.4715 06.24.2012-21:00:00 24.4664 06.24.2012-22:00:00 24.4614 06.24.2012-23:00:00 24.4413 06.25.2012-00:00:00 24.4313 06.25.2012-01:00:00 24.4263 06.25.2012-02:00:00 24.4162 06.25.2012-03:00:00 24.4011 06.25.2012-04:00:00 24.3961 06.25.2012-05:00:00 24.3610 06.25.2012-06:00:00 24.3359 06.25.2012-07:00:00 24.2957 06.25.2012-08:00:00 24.2806 06.25.2012-09:00:00 24.2304 06.25.2012-10:00:00 24.2153 06.25.2012-11:00:00 24.1701 06.25.2012-12:00:00 24.1551 06.25.2012-13:00:00 24.1501 06.25.2012-14:00:00 24.1300 06.25.2012-15:00:00 24.1049 06.25.2012-16:00:00 24.0848 06.25.2012-17:00:00 24.0747 06.25.2012-18:00:00 24.0446 06.25.2012-19:00:00 24.0396 06.25.2012-20:00:00 24.0195 06.25.2012-21:00:00 23.9944 06.25.2012-22:00:00 23.9743 06.25.2012-23:00:00 23.9642 06.26.2012-00:00:00 23.9492 06.26.2012-01:00:00 23.9391 06.26.2012-02:00:00 23.9341 06.26.2012-03:00:00 23.9291 06.26.2012-04:00:00 23.9090 06.26.2012-05:00:00 23.8738 06.26.2012-06:00:00 23.8487 06.26.2012-07:00:00 23.8387 06.26.2012-08:00:00 23.8287 06.26.2012-09:00:00 23.8136 06.26.2012-10:00:00 23.7784 06.26.2012-11:00:00 23.7583 06.26.2012-12:00:00 23.7332 06.26.2012-13:00:00 23.6880 06.26.2012-14:00:00 23.6479 06.26.2012-15:00:00 23.6177 06.26.2012-16:00:00 23.5926 06.26.2012-17:00:00 23.5826 06.26.2012-18:00:00 23.5725 06.26.2012-19:00:00 23.5575 06.26.2012-20:00:00 23.5424 06.26.2012-21:00:00 23.5223 06.26.2012-22:00:00 23.5022 06.26.2012-23:00:00 23.4872 06.27.2012-00:00:00 23.4771 06.27.2012-01:00:00 23.4621 06.27.2012-02:00:00 23.4621 06.27.2012-03:00:00 23.4370 06.27.2012-04:00:00 23.4319 06.27.2012-05:00:00 23.4118 06.27.2012-06:00:00 23.4018 06.27.2012-07:00:00 23.3817 06.27.2012-08:00:00 23.3365 06.27.2012-09:00:00 23.3014 06.27.2012-10:00:00 23.2813 06.27.2012-11:00:00 23.2612 06.27.2012-12:00:00 23.2511 06.27.2012-13:00:00 23.2260 06.27.2012-14:00:00 23.1959 06.27.2012-15:00:00 23.1708 06.27.2012-16:00:00 23.1356 06.27.2012-17:00:00 23.0955 06.27.2012-18:00:00 23.0704 06.27.2012-19:00:00 23.0201 06.27.2012-20:00:00 23.0051 06.27.2012-21:00:00 22.9699 06.27.2012-22:00:00 22.9649 06.27.2012-23:00:00 22.9297 06.28.2012-00:00:00 22.9247 06.28.2012-01:00:00 22.9046 06.28.2012-02:00:00 22.8845 06.28.2012-03:00:00 22.8594 06.28.2012-04:00:00 22.8293 06.28.2012-05:00:00 22.8092 06.28.2012-06:00:00 22.7640 06.28.2012-07:00:00 22.7490 06.28.2012-08:00:00 22.7138 06.28.2012-09:00:00 22.7038 06.28.2012-10:00:00 22.6837 06.28.2012-11:00:00 22.6335 06.28.2012-12:00:00 22.5883 06.28.2012-13:00:00 22.5481 06.28.2012-14:00:00 22.5129 06.28.2012-15:00:00 22.4828 06.28.2012-16:00:00 22.4276 06.28.2012-17:00:00 22.4025 06.28.2012-18:00:00 22.3824 06.28.2012-19:00:00 22.3673 06.28.2012-20:00:00 22.3573 06.28.2012-21:00:00 22.3522 06.28.2012-22:00:00 22.3321 06.28.2012-23:00:00 22.3321 06.29.2012-00:00:00 22.3070 06.29.2012-01:00:00 22.2920 06.29.2012-02:00:00 22.2869 06.29.2012-03:00:00 22.3020 06.29.2012-04:00:00 22.3221 06.29.2012-05:00:00 22.3221 06.29.2012-06:00:00 22.3321 06.29.2012-07:00:00 22.3271 06.29.2012-08:00:00 22.3573 06.29.2012-09:00:00 22.3623 06.29.2012-10:00:00 22.3673 06.29.2012-11:00:00 22.3773 06.29.2012-12:00:00 22.3673 06.29.2012-13:00:00 22.3271 06.29.2012-14:00:00 22.3171 06.29.2012-15:00:00 22.3070 06.29.2012-16:00:00 22.3070 06.29.2012-17:00:00 22.2769 06.29.2012-18:00:00 22.2719 06.29.2012-19:00:00 22.2518 06.29.2012-20:00:00 22.2267 06.29.2012-21:00:00 22.2066 06.29.2012-22:00:00 22.1664 06.29.2012-23:00:00 22.1564 06.30.2012-00:00:00 22.1463 06.30.2012-01:00:00 22.1262 06.30.2012-02:00:00 22.1162 06.30.2012-03:00:00 22.1062 06.30.2012-04:00:00 22.1112 06.30.2012-05:00:00 22.1011 06.30.2012-06:00:00 22.0911 06.30.2012-07:00:00 22.0811 06.30.2012-08:00:00 22.0660 06.30.2012-09:00:00 22.0610 06.30.2012-10:00:00 22.0509 06.30.2012-11:00:00 22.0610 06.30.2012-12:00:00 22.0509 06.30.2012-13:00:00 22.0559 06.30.2012-14:00:00 22.0961 06.30.2012-15:00:00 22.1915 06.30.2012-16:00:00 22.4878 06.30.2012-17:00:00 22.9448 06.30.2012-18:00:00 23.2160 06.30.2012-19:00:00 23.3265 06.30.2012-20:00:00 23.4219 06.30.2012-21:00:00 23.5826 06.30.2012-22:00:00 23.7031 06.30.2012-23:00:00 23.7835 07.01.2012-00:00:00 23.8588 07.01.2012-01:00:00 23.9090 07.01.2012-02:00:00 23.9642 07.01.2012-03:00:00 24.0848 07.01.2012-04:00:00 24.1501 07.01.2012-05:00:00 24.2304 07.01.2012-06:00:00 24.2856 07.01.2012-07:00:00 24.3308 07.01.2012-08:00:00 24.3610 07.01.2012-09:00:00 24.3811 07.01.2012-10:00:00 24.3861 07.01.2012-11:00:00 24.3961 07.01.2012-12:00:00 24.4062 07.01.2012-13:00:00 24.4062 07.01.2012-14:00:00 24.4062 07.01.2012-15:00:00 24.4011 07.01.2012-16:00:00 24.3911 07.01.2012-17:00:00 24.3861 07.01.2012-18:00:00 24.3760 07.01.2012-19:00:00 24.3760 07.01.2012-20:00:00 24.3760 07.01.2012-21:00:00 24.3811 07.01.2012-22:00:00 24.3811 07.01.2012-23:00:00 24.3710 07.02.2012-00:00:00 24.3710 07.02.2012-01:00:00 24.3660 07.02.2012-02:00:00 24.3610 07.02.2012-03:00:00 24.3509 07.02.2012-04:00:00 24.3459 07.02.2012-05:00:00 24.3459 07.02.2012-06:00:00 24.3308 07.02.2012-07:00:00 24.3308 07.02.2012-08:00:00 24.3308 07.02.2012-09:00:00 24.3258 07.02.2012-10:00:00 24.3208 07.02.2012-11:00:00 24.2957 07.02.2012-12:00:00 24.2856 07.02.2012-13:00:00 24.2605 07.02.2012-14:00:00 24.2555 07.02.2012-15:00:00 24.2304 07.02.2012-16:00:00 24.2053 07.02.2012-17:00:00 24.1852 07.02.2012-18:00:00 24.1651 07.02.2012-19:00:00 24.1450 07.02.2012-20:00:00 24.1350 07.02.2012-21:00:00 24.1249 07.02.2012-22:00:00 24.1099 07.02.2012-23:00:00 24.0898 07.03.2012-00:00:00 24.0697 07.03.2012-01:00:00 24.0848 07.03.2012-02:00:00 24.1802 07.03.2012-03:00:00 24.2856 07.03.2012-04:00:00 24.3258 07.03.2012-05:00:00 24.4413 07.03.2012-06:00:00 24.8431 07.03.2012-07:00:00 24.9887 07.03.2012-08:00:00 25.0389 07.03.2012-09:00:00 25.0590 07.03.2012-10:00:00 25.0891 07.03.2012-11:00:00 25.1193 07.03.2012-12:00:00 25.1343 07.03.2012-13:00:00 25.1544 07.03.2012-14:00:00 25.1946 07.03.2012-15:00:00 25.1946 07.03.2012-16:00:00 25.1846 07.03.2012-17:00:00 25.1745 07.03.2012-18:00:00 25.1645 07.03.2012-19:00:00 25.1645 07.03.2012-20:00:00 25.1795 07.03.2012-21:00:00 25.1695 07.03.2012-22:00:00 25.1594 07.03.2012-23:00:00 25.1695 07.04.2012-00:00:00 25.1695 07.04.2012-01:00:00 25.1645 07.04.2012-02:00:00 25.1645 07.04.2012-03:00:00 25.1494 07.04.2012-04:00:00 25.1293 07.04.2012-05:00:00 25.1343 07.04.2012-06:00:00 25.1193 07.04.2012-07:00:00 25.1092 07.04.2012-08:00:00 25.0841 07.04.2012-09:00:00 25.0741 07.04.2012-10:00:00 25.0590 07.04.2012-11:00:00 25.0590 07.04.2012-12:00:00 25.0339 07.04.2012-13:00:00 24.9937 07.04.2012-14:00:00 24.9787 07.04.2012-15:00:00 24.9736 07.04.2012-16:00:00 24.9435 07.04.2012-17:00:00 24.9234 07.04.2012-18:00:00 24.9084 07.04.2012-19:00:00 24.8983 07.04.2012-20:00:00 24.8782 07.04.2012-21:00:00 24.8682 07.04.2012-22:00:00 24.8531 07.04.2012-23:00:00 24.8230 07.05.2012-00:00:00 24.8180 07.05.2012-01:00:00 24.8129 07.05.2012-02:00:00 24.8029 07.05.2012-03:00:00 24.7878 07.05.2012-04:00:00 24.7778 07.05.2012-05:00:00 24.7527 07.05.2012-06:00:00 24.7376 07.05.2012-07:00:00 24.7276 07.05.2012-08:00:00 24.6874 07.05.2012-09:00:00 24.6773 07.05.2012-10:00:00 24.6573 07.05.2012-11:00:00 24.6171 07.05.2012-12:00:00 24.5719 07.05.2012-13:00:00 24.5367 07.05.2012-14:00:00 24.5016 07.05.2012-15:00:00 24.4815 07.05.2012-16:00:00 24.4614 07.05.2012-17:00:00 24.4263 07.05.2012-18:00:00 24.4011 07.05.2012-19:00:00 24.3861 07.05.2012-20:00:00 24.3811 07.05.2012-21:00:00 24.3409 07.05.2012-22:00:00 24.3208 07.05.2012-23:00:00 24.3158 07.06.2012-00:00:00 24.2806 07.06.2012-01:00:00 24.2656 07.06.2012-02:00:00 24.2455 07.06.2012-03:00:00 24.2354 07.06.2012-04:00:00 24.2003 07.06.2012-05:00:00 24.1852 07.06.2012-06:00:00 24.1501 07.06.2012-07:00:00 24.1400 07.06.2012-08:00:00 24.0797 07.06.2012-09:00:00 24.0295 07.06.2012-10:00:00 23.9994 07.06.2012-11:00:00 23.9793 07.06.2012-12:00:00 23.9693 07.06.2012-13:00:00 23.9341 07.06.2012-14:00:00 23.9190 07.06.2012-15:00:00 23.8939 07.06.2012-16:00:00 23.8789 07.06.2012-17:00:00 23.8538 07.06.2012-18:00:00 23.8337 07.06.2012-19:00:00 23.8035 07.06.2012-20:00:00 23.7935 07.06.2012-21:00:00 23.7433 07.06.2012-22:00:00 23.7433 07.06.2012-23:00:00 23.7383 07.07.2012-00:00:00 23.7182 07.07.2012-01:00:00 23.7031 07.07.2012-02:00:00 23.6680 07.07.2012-03:00:00 23.6278 07.07.2012-04:00:00 23.6127 07.07.2012-05:00:00 23.6027 07.07.2012-06:00:00 23.5725 07.07.2012-07:00:00 23.5474 07.07.2012-08:00:00 23.5273 07.07.2012-09:00:00 23.4872 07.07.2012-10:00:00 23.4520 07.07.2012-11:00:00 23.3968 07.07.2012-12:00:00 23.3867 07.07.2012-13:00:00 23.3616 07.07.2012-14:00:00 23.3365 07.07.2012-15:00:00 23.3214 07.07.2012-16:00:00 23.2763 07.07.2012-17:00:00 23.2461 07.07.2012-18:00:00 23.2311 07.07.2012-19:00:00 23.1859 07.07.2012-20:00:00 23.1758 07.07.2012-21:00:00 23.1507 07.07.2012-22:00:00 23.1306 07.07.2012-23:00:00 23.1206 07.08.2012-00:00:00 23.1055 07.08.2012-01:00:00 23.0955 07.08.2012-02:00:00 23.0804 07.08.2012-03:00:00 23.0653 07.08.2012-04:00:00 23.0252 07.08.2012-05:00:00 23.0101 07.08.2012-06:00:00 22.9800 07.08.2012-07:00:00 22.9398 07.08.2012-08:00:00 22.8946 07.08.2012-09:00:00 22.8745 07.08.2012-10:00:00 22.8544 07.08.2012-11:00:00 22.8042 07.08.2012-12:00:00 22.7791 07.08.2012-13:00:00 22.7339 07.08.2012-14:00:00 22.6987 07.08.2012-15:00:00 22.6636 07.08.2012-16:00:00 22.6134 07.08.2012-17:00:00 22.5883 07.08.2012-18:00:00 22.5380 07.08.2012-19:00:00 22.5180 07.08.2012-20:00:00 22.5029 07.08.2012-21:00:00 22.4979 07.08.2012-22:00:00 22.4828 07.08.2012-23:00:00 22.4527 07.09.2012-00:00:00 22.4276 07.09.2012-01:00:00 22.4527 07.09.2012-02:00:00 22.4878 07.09.2012-03:00:00 22.4828 07.09.2012-04:00:00 22.4928 07.09.2012-05:00:00 22.4728 07.09.2012-06:00:00 22.4476 07.09.2012-07:00:00 22.3723 07.09.2012-08:00:00 22.3321 07.09.2012-09:00:00 22.3171 07.09.2012-10:00:00 22.2719 07.09.2012-11:00:00 22.2217 07.09.2012-12:00:00 22.1815 07.09.2012-13:00:00 22.1714 07.09.2012-14:00:00 22.1413 07.09.2012-15:00:00 22.1212 07.09.2012-16:00:00 22.0961 07.09.2012-17:00:00 22.0660 07.09.2012-18:00:00 22.0208 07.09.2012-19:00:00 21.9907 07.09.2012-20:00:00 21.9856 07.09.2012-21:00:00 21.9505 07.09.2012-22:00:00 21.9204 07.09.2012-23:00:00 21.9003 07.10.2012-00:00:00 21.8952 07.10.2012-01:00:00 21.8701 07.10.2012-02:00:00 21.8400 07.10.2012-03:00:00 21.8199 07.10.2012-04:00:00 21.7998 07.10.2012-05:00:00 21.7898 07.10.2012-06:00:00 21.7496 07.10.2012-07:00:00 21.7245 07.10.2012-08:00:00 21.6944 07.10.2012-09:00:00 21.6492 07.10.2012-10:00:00 21.6190 07.10.2012-11:00:00 21.5738 07.10.2012-12:00:00 21.5437 07.10.2012-13:00:00 21.5286 07.10.2012-14:00:00 21.5086 07.10.2012-15:00:00 21.4734 07.10.2012-16:00:00 21.4483 07.10.2012-17:00:00 21.4131 07.10.2012-18:00:00 21.3931 07.10.2012-19:00:00 21.3680 07.10.2012-20:00:00 21.3479 07.10.2012-21:00:00 21.3428 07.10.2012-22:00:00 21.3177 07.10.2012-23:00:00 21.3027 07.11.2012-00:00:00 21.2876 07.11.2012-01:00:00 21.2876 07.11.2012-02:00:00 21.2776 07.11.2012-03:00:00 21.2776 07.11.2012-04:00:00 21.2424 07.11.2012-05:00:00 21.2324 07.11.2012-06:00:00 21.1771 07.11.2012-07:00:00 21.1420 07.11.2012-08:00:00 21.0968 07.11.2012-09:00:00 21.0616 07.11.2012-10:00:00 20.9963 07.11.2012-11:00:00 20.9612 07.11.2012-12:00:00 20.9260 07.11.2012-13:00:00 20.8909 07.11.2012-14:00:00 20.8407 07.11.2012-15:00:00 20.8105 07.11.2012-16:00:00 20.7653 07.11.2012-17:00:00 20.7252 07.11.2012-18:00:00 20.7000 07.11.2012-19:00:00 20.6800 07.11.2012-20:00:00 20.6649 07.11.2012-21:00:00 20.6498 07.11.2012-22:00:00 20.6348 07.11.2012-23:00:00 20.6046 07.12.2012-00:00:00 20.5745 07.12.2012-01:00:00 20.5594 07.12.2012-02:00:00 20.5343 07.12.2012-03:00:00 20.5243 07.12.2012-04:00:00 20.4942 07.12.2012-05:00:00 20.4791 07.12.2012-06:00:00 20.4590 07.12.2012-07:00:00 20.4088 07.12.2012-08:00:00 20.3435 07.12.2012-09:00:00 20.2983 07.12.2012-10:00:00 20.2531 07.12.2012-11:00:00 20.2129 07.12.2012-12:00:00 20.1778 07.12.2012-13:00:00 20.1276 07.12.2012-14:00:00 20.0874 07.12.2012-15:00:00 20.0121 07.12.2012-16:00:00 19.9669 07.12.2012-17:00:00 19.9267 07.12.2012-18:00:00 19.8765 07.12.2012-19:00:00 19.8714 07.12.2012-20:00:00 19.8564 07.12.2012-21:00:00 19.8363 07.12.2012-22:00:00 19.7961 07.12.2012-23:00:00 19.7760 07.13.2012-00:00:00 19.7610 07.13.2012-01:00:00 19.7610 07.13.2012-02:00:00 19.7409 07.13.2012-03:00:00 19.7308 07.13.2012-04:00:00 19.6907 07.13.2012-05:00:00 19.6806 07.13.2012-06:00:00 19.6455 07.13.2012-07:00:00 19.6203 07.13.2012-08:00:00 19.5802 07.13.2012-09:00:00 19.5149 07.13.2012-10:00:00 19.4697 07.13.2012-11:00:00 19.4295 07.13.2012-12:00:00 19.3793 07.13.2012-13:00:00 19.3391 07.13.2012-14:00:00 19.3040 07.13.2012-15:00:00 19.2638 07.13.2012-16:00:00 19.2236 07.13.2012-17:00:00 19.2035 07.13.2012-18:00:00 19.1684 07.13.2012-19:00:00 19.1332 07.13.2012-20:00:00 19.1232 07.13.2012-21:00:00 19.0981 07.13.2012-22:00:00 19.0830 07.13.2012-23:00:00 19.0529 07.14.2012-00:00:00 19.0227 07.14.2012-01:00:00 18.9876 07.14.2012-02:00:00 18.9675 07.14.2012-03:00:00 18.9575 07.14.2012-04:00:00 18.9374 07.14.2012-05:00:00 18.9324 07.14.2012-06:00:00 18.8972 07.14.2012-07:00:00 18.8620 07.14.2012-08:00:00 18.8420 07.14.2012-09:00:00 18.8068 07.14.2012-10:00:00 18.7566 07.14.2012-11:00:00 18.7164 07.14.2012-12:00:00 18.6762 07.14.2012-13:00:00 18.6511 07.14.2012-14:00:00 18.5959 07.14.2012-15:00:00 18.5457 07.14.2012-16:00:00 18.5155 07.14.2012-17:00:00 18.4904 07.14.2012-18:00:00 18.4703 07.14.2012-19:00:00 18.4503 07.14.2012-20:00:00 18.4302 07.14.2012-21:00:00 18.4051 07.14.2012-22:00:00 18.3950 07.14.2012-23:00:00 18.3900 07.15.2012-00:00:00 18.3649 07.15.2012-01:00:00 18.3448 07.15.2012-02:00:00 18.3297 07.15.2012-03:00:00 18.3147 07.15.2012-04:00:00 18.3046 07.15.2012-05:00:00 18.2946 07.15.2012-06:00:00 18.2795 07.15.2012-07:00:00 18.2695 07.15.2012-08:00:00 18.2444 07.15.2012-09:00:00 18.2343 07.15.2012-10:00:00 18.2042 07.15.2012-11:00:00 18.1640 07.15.2012-12:00:00 18.1289 07.15.2012-13:00:00 18.0887 07.15.2012-14:00:00 18.0636 07.15.2012-15:00:00 18.0184 07.15.2012-16:00:00 17.9933 07.15.2012-17:00:00 17.9732 07.15.2012-18:00:00 17.9581 07.15.2012-19:00:00 17.9481 07.15.2012-20:00:00 17.9380 07.15.2012-21:00:00 17.9179 07.15.2012-22:00:00 17.9079 07.15.2012-23:00:00 17.9079 07.16.2012-00:00:00 17.9029 07.16.2012-01:00:00 17.8979 07.16.2012-02:00:00 17.8878 07.16.2012-03:00:00 17.8577 07.16.2012-04:00:00 17.8376 07.16.2012-05:00:00 17.8326 07.16.2012-06:00:00 17.8175 07.16.2012-07:00:00 17.7924 07.16.2012-08:00:00 17.7874 07.16.2012-09:00:00 17.7773 07.16.2012-10:00:00 17.7522 07.16.2012-11:00:00 17.7271 07.16.2012-12:00:00 17.7070 07.16.2012-13:00:00 17.6769 07.16.2012-14:00:00 17.6518 07.16.2012-15:00:00 17.6317 07.16.2012-16:00:00 17.6016 07.16.2012-17:00:00 17.5614 07.16.2012-18:00:00 17.5513 07.16.2012-19:00:00 17.5262 07.16.2012-20:00:00 17.5112 07.16.2012-21:00:00 17.4911 07.16.2012-22:00:00 17.4660 07.16.2012-23:00:00 17.4610 07.17.2012-00:00:00 17.4509 07.17.2012-01:00:00 17.4509 07.17.2012-02:00:00 17.4409 07.17.2012-03:00:00 17.4358 07.17.2012-04:00:00 17.6819 07.17.2012-05:00:00 17.7522 07.17.2012-06:00:00 17.7572 07.17.2012-07:00:00 17.7673 07.17.2012-08:00:00 17.7472 07.17.2012-09:00:00 17.7422 07.17.2012-10:00:00 17.7070 07.17.2012-11:00:00 17.6719 07.17.2012-12:00:00 17.6468 07.17.2012-13:00:00 17.6317 07.17.2012-14:00:00 17.6066 07.17.2012-15:00:00 17.6016 07.17.2012-16:00:00 17.5714 07.17.2012-17:00:00 17.5564 07.17.2012-18:00:00 17.5413 07.17.2012-19:00:00 17.5112 07.17.2012-20:00:00 17.5011 07.17.2012-21:00:00 17.5011 07.17.2012-22:00:00 17.4861 07.17.2012-23:00:00 17.4610 07.18.2012-00:00:00 17.4509 07.18.2012-01:00:00 17.4358 07.18.2012-02:00:00 17.4308 07.18.2012-03:00:00 17.4057 07.18.2012-04:00:00 17.4007 07.18.2012-05:00:00 17.3856 07.18.2012-06:00:00 17.3756 07.18.2012-07:00:00 17.3655 07.18.2012-08:00:00 17.3354 07.18.2012-09:00:00 17.3103 07.18.2012-10:00:00 17.2952 07.18.2012-11:00:00 17.2701 07.18.2012-12:00:00 17.2048 07.18.2012-13:00:00 17.1898 07.18.2012-14:00:00 17.1345 07.18.2012-15:00:00 17.1044 07.18.2012-16:00:00 17.0893 07.18.2012-17:00:00 17.0291 07.18.2012-18:00:00 16.9989 07.18.2012-19:00:00 16.9588 07.18.2012-20:00:00 16.9487 07.18.2012-21:00:00 16.9487 07.18.2012-22:00:00 16.9437 07.18.2012-23:00:00 16.9337 07.19.2012-00:00:00 16.9236 07.19.2012-01:00:00 16.9136 07.19.2012-02:00:00 16.9035 07.19.2012-03:00:00 16.8784 07.19.2012-04:00:00 16.8583 07.19.2012-05:00:00 16.8433 07.19.2012-06:00:00 16.8232 07.19.2012-07:00:00 16.8031 07.19.2012-08:00:00 16.7529 07.19.2012-09:00:00 16.7378 07.19.2012-10:00:00 16.7177 07.19.2012-11:00:00 16.6926 07.19.2012-12:00:00 16.6625 07.19.2012-13:00:00 16.6324 07.19.2012-14:00:00 16.5872 07.19.2012-15:00:00 16.5721 07.19.2012-16:00:00 16.5570 07.19.2012-17:00:00 16.5369 07.19.2012-18:00:00 16.5118 07.19.2012-19:00:00 16.4867 07.19.2012-20:00:00 16.4666 07.19.2012-21:00:00 16.4616 07.19.2012-22:00:00 16.4717 07.19.2012-23:00:00 16.4767 07.20.2012-00:00:00 16.4717 07.20.2012-01:00:00 16.4867 07.20.2012-02:00:00 16.4717 07.20.2012-03:00:00 16.4717 07.20.2012-04:00:00 16.4566 07.20.2012-05:00:00 16.4516 07.20.2012-06:00:00 16.4465 07.20.2012-07:00:00 16.4365 07.20.2012-08:00:00 16.4315 07.20.2012-09:00:00 16.4114 07.20.2012-10:00:00 16.4013 07.20.2012-11:00:00 16.4114 07.20.2012-12:00:00 16.4415 07.20.2012-13:00:00 16.4666 07.20.2012-14:00:00 17.1596 07.20.2012-15:00:00 17.2802 07.20.2012-16:00:00 17.2952 07.20.2012-17:00:00 17.3053 07.20.2012-18:00:00 17.2902 07.20.2012-19:00:00 17.2852 07.20.2012-20:00:00 17.2902 07.20.2012-21:00:00 17.2852 07.20.2012-22:00:00 17.2852 07.20.2012-23:00:00 17.2902 07.21.2012-00:00:00 17.2902 07.21.2012-01:00:00 17.2952 07.21.2012-02:00:00 17.2902 07.21.2012-03:00:00 17.3153 07.21.2012-04:00:00 17.3203 07.21.2012-05:00:00 17.3354 07.21.2012-06:00:00 17.3505 07.21.2012-07:00:00 17.3505 07.21.2012-08:00:00 17.3555 07.21.2012-09:00:00 17.3706 07.21.2012-10:00:00 17.3906 07.21.2012-11:00:00 17.3806 07.21.2012-12:00:00 17.3605 07.21.2012-13:00:00 17.3455 07.21.2012-14:00:00 17.3304 07.21.2012-15:00:00 17.2802 07.21.2012-16:00:00 17.2802 07.21.2012-17:00:00 17.2651 07.21.2012-18:00:00 17.2551 07.21.2012-19:00:00 17.2551 07.21.2012-20:00:00 17.2149 07.21.2012-21:00:00 17.2149 07.21.2012-22:00:00 17.2048 07.21.2012-23:00:00 17.2099 07.22.2012-00:00:00 17.2149 07.22.2012-01:00:00 17.2048 07.22.2012-02:00:00 17.2048 07.22.2012-03:00:00 17.1998 07.22.2012-04:00:00 17.1898 07.22.2012-05:00:00 17.1647 07.22.2012-06:00:00 17.1596 07.22.2012-07:00:00 17.1496 07.22.2012-08:00:00 17.1496 07.22.2012-09:00:00 17.1245 07.22.2012-10:00:00 17.0944 07.22.2012-11:00:00 17.0843 07.22.2012-12:00:00 17.0592 07.22.2012-13:00:00 17.0190 07.22.2012-14:00:00 16.9939 07.22.2012-15:00:00 16.9738 07.22.2012-16:00:00 16.9487 07.22.2012-17:00:00 16.9236 07.22.2012-18:00:00 16.9035 07.22.2012-19:00:00 16.8935 07.22.2012-20:00:00 16.8935 07.22.2012-21:00:00 16.8935 07.22.2012-22:00:00 16.8784 07.22.2012-23:00:00 16.8734 07.23.2012-00:00:00 16.8784 07.23.2012-01:00:00 16.8784 07.23.2012-02:00:00 16.8784 07.23.2012-03:00:00 16.8684 07.23.2012-04:00:00 16.8583 07.23.2012-05:00:00 16.8483 07.23.2012-06:00:00 16.8433 07.23.2012-07:00:00 16.8332 07.23.2012-08:00:00 16.8282 07.23.2012-09:00:00 16.8182 07.23.2012-10:00:00 16.8081 07.23.2012-11:00:00 16.7780 07.23.2012-12:00:00 16.7679 07.23.2012-13:00:00 16.7428 07.23.2012-14:00:00 16.7127 07.23.2012-15:00:00 16.6826 07.23.2012-16:00:00 16.6675 07.23.2012-17:00:00 16.6474 07.23.2012-18:00:00 16.6273 07.23.2012-19:00:00 16.5922 07.23.2012-20:00:00 16.5872 07.23.2012-21:00:00 16.5821 07.23.2012-22:00:00 16.5821 07.23.2012-23:00:00 16.5721 07.24.2012-00:00:00 16.5620 07.24.2012-01:00:00 16.5620 07.24.2012-02:00:00 16.5570 07.24.2012-03:00:00 16.5520 07.24.2012-04:00:00 16.5420 07.24.2012-05:00:00 16.5269 07.24.2012-06:00:00 16.5168 07.24.2012-07:00:00 16.4917 07.24.2012-08:00:00 16.4666 07.24.2012-09:00:00 16.4465 07.24.2012-10:00:00 16.4164 07.24.2012-11:00:00 16.3813 07.24.2012-12:00:00 16.3612 07.24.2012-13:00:00 16.3210 07.24.2012-14:00:00 16.3110 07.24.2012-15:00:00 16.2959 07.24.2012-16:00:00 16.2909 07.24.2012-17:00:00 16.2457 07.24.2012-18:00:00 16.2256 07.24.2012-19:00:00 16.2206 07.24.2012-20:00:00 16.2105 07.24.2012-21:00:00 16.2055 07.24.2012-22:00:00 16.2005 07.24.2012-23:00:00 16.1904 07.25.2012-00:00:00 16.1954 07.25.2012-01:00:00 16.1904 07.25.2012-02:00:00 16.1854 07.25.2012-03:00:00 16.1804 07.25.2012-04:00:00 16.1603 07.25.2012-05:00:00 16.1452 07.25.2012-06:00:00 16.1352 07.25.2012-07:00:00 16.1201 07.25.2012-08:00:00 16.1000 07.25.2012-09:00:00 16.0950 07.25.2012-10:00:00 16.0799 07.25.2012-11:00:00 16.0699 07.25.2012-12:00:00 16.0347 07.25.2012-13:00:00 16.0096 07.25.2012-14:00:00 15.9695 07.25.2012-15:00:00 15.9393 07.25.2012-16:00:00 15.9243 07.25.2012-17:00:00 15.8891 07.25.2012-18:00:00 15.8741 07.25.2012-19:00:00 15.8640 07.25.2012-20:00:00 15.8540 07.25.2012-21:00:00 15.8339 07.25.2012-22:00:00 15.8339 07.25.2012-23:00:00 15.8238 07.26.2012-00:00:00 15.8088 07.26.2012-01:00:00 15.7987 07.26.2012-02:00:00 15.7887 07.26.2012-03:00:00 15.7786 07.26.2012-04:00:00 15.7736 07.26.2012-05:00:00 15.7686 07.26.2012-06:00:00 15.7586 07.26.2012-07:00:00 15.7535 07.26.2012-08:00:00 15.7234 07.26.2012-09:00:00 15.6983 07.26.2012-10:00:00 15.6481 07.26.2012-11:00:00 15.6079 07.26.2012-12:00:00 15.5778 07.26.2012-13:00:00 15.5727 07.26.2012-14:00:00 15.5476 07.26.2012-15:00:00 15.5376 07.26.2012-16:00:00 15.5275 07.26.2012-17:00:00 15.5175 07.26.2012-18:00:00 15.4673 07.26.2012-19:00:00 15.4372 07.26.2012-20:00:00 15.4271 07.26.2012-21:00:00 15.4221 07.26.2012-22:00:00 15.4221 07.26.2012-23:00:00 15.4120 07.27.2012-00:00:00 15.4070 07.27.2012-01:00:00 15.4070 07.27.2012-02:00:00 15.4020 07.27.2012-03:00:00 15.3920 07.27.2012-04:00:00 15.3869 07.27.2012-05:00:00 15.3769 07.27.2012-06:00:00 15.3568 07.27.2012-07:00:00 15.3367 07.27.2012-08:00:00 15.3216 07.27.2012-09:00:00 15.3016 07.27.2012-10:00:00 15.2915 07.27.2012-11:00:00 15.2664 07.27.2012-12:00:00 15.2363 07.27.2012-13:00:00 15.2061 07.27.2012-14:00:00 15.1609 07.27.2012-15:00:00 15.1208 07.27.2012-16:00:00 15.1107 07.27.2012-17:00:00 15.1057 07.27.2012-18:00:00 15.1007 07.27.2012-19:00:00 15.0957 07.27.2012-20:00:00 15.0856 07.27.2012-21:00:00 15.0655 07.27.2012-22:00:00 15.0655 07.27.2012-23:00:00 15.0555 07.28.2012-00:00:00 15.0505 07.28.2012-01:00:00 15.0404 07.28.2012-02:00:00 15.0354 07.28.2012-03:00:00 15.0304 07.28.2012-04:00:00 15.0304 07.28.2012-05:00:00 15.0304 07.28.2012-06:00:00 15.0304 07.28.2012-07:00:00 15.0203 07.28.2012-08:00:00 14.9952 07.28.2012-09:00:00 14.9651 07.28.2012-10:00:00 14.9450 07.28.2012-11:00:00 14.8998 07.28.2012-12:00:00 14.8898 07.28.2012-13:00:00 14.8546 07.28.2012-14:00:00 14.8396 07.28.2012-15:00:00 14.8094 07.28.2012-16:00:00 14.8044 07.28.2012-17:00:00 14.7793 07.28.2012-18:00:00 14.7642 07.28.2012-19:00:00 14.7492 07.28.2012-20:00:00 14.7441 07.28.2012-21:00:00 14.7391 07.28.2012-22:00:00 14.7542 07.28.2012-23:00:00 14.7542 07.29.2012-00:00:00 14.7542 07.29.2012-01:00:00 14.7542 07.29.2012-02:00:00 14.7542 07.29.2012-03:00:00 14.7391 07.29.2012-04:00:00 14.7391 07.29.2012-05:00:00 14.7291 07.29.2012-06:00:00 14.7140 07.29.2012-07:00:00 14.7090 07.29.2012-08:00:00 14.6839 07.29.2012-09:00:00 14.6638 07.29.2012-10:00:00 14.6286 07.29.2012-11:00:00 14.6186 07.29.2012-12:00:00 14.6035 07.29.2012-13:00:00 14.5784 07.29.2012-14:00:00 14.5483 07.29.2012-15:00:00 14.5382 07.29.2012-16:00:00 14.5182 07.29.2012-17:00:00 14.4930 07.29.2012-18:00:00 14.4880 07.29.2012-19:00:00 14.4830 07.29.2012-20:00:00 14.4780 07.29.2012-21:00:00 14.4780 07.29.2012-22:00:00 14.4478 07.29.2012-23:00:00 14.4428 07.30.2012-00:00:00 14.4378 07.30.2012-01:00:00 14.4328 07.30.2012-02:00:00 14.4127 07.30.2012-03:00:00 14.4127 07.30.2012-04:00:00 14.4077 07.30.2012-05:00:00 14.4027 07.30.2012-06:00:00 14.4027 07.30.2012-07:00:00 14.4027 07.30.2012-08:00:00 14.3725 07.30.2012-09:00:00 14.3524 07.30.2012-10:00:00 14.3273 07.30.2012-11:00:00 14.2871 07.30.2012-12:00:00 14.2671 07.30.2012-13:00:00 14.2369 07.30.2012-14:00:00 14.2018 07.30.2012-15:00:00 14.1817 07.30.2012-16:00:00 14.1716 07.30.2012-17:00:00 14.1415 07.30.2012-18:00:00 14.1315 07.30.2012-19:00:00 14.1315 07.30.2012-20:00:00 14.1315 07.30.2012-21:00:00 14.1264 07.30.2012-22:00:00 14.1214 07.30.2012-23:00:00 14.1214 07.31.2012-00:00:00 14.1214 07.31.2012-01:00:00 14.1214 07.31.2012-02:00:00 14.1114 07.31.2012-03:00:00 14.1064 07.31.2012-04:00:00 14.1064 07.31.2012-05:00:00 14.0913 07.31.2012-06:00:00 14.0762 07.31.2012-07:00:00 14.0762 07.31.2012-08:00:00 14.0561 07.31.2012-09:00:00 14.0411 07.31.2012-10:00:00 14.0361 07.31.2012-11:00:00 14.0009 07.31.2012-12:00:00 13.9658 07.31.2012-13:00:00 13.9406 07.31.2012-14:00:00 13.9005 07.31.2012-15:00:00 13.8954 07.31.2012-16:00:00 13.8703 07.31.2012-17:00:00 13.8452 07.31.2012-18:00:00 13.8402 07.31.2012-19:00:00 13.8151 07.31.2012-20:00:00 13.8151 07.31.2012-21:00:00 13.8201 07.31.2012-22:00:00 13.8201 07.31.2012-23:00:00 13.8201 08.01.2012-00:00:00 13.8251 08.01.2012-01:00:00 13.8151 08.01.2012-02:00:00 13.8101 08.01.2012-03:00:00 13.8000 08.01.2012-04:00:00 13.7900 08.01.2012-05:00:00 13.7850 08.01.2012-06:00:00 13.7799 08.01.2012-07:00:00 13.7699 08.01.2012-08:00:00 13.7498 08.01.2012-09:00:00 13.7197 08.01.2012-10:00:00 13.6946 08.01.2012-11:00:00 13.6745 08.01.2012-12:00:00 13.6494 08.01.2012-13:00:00 13.6393 08.01.2012-14:00:00 13.6142 08.01.2012-15:00:00 13.6042 08.01.2012-16:00:00 13.5740 08.01.2012-17:00:00 13.5590 08.01.2012-18:00:00 13.5289 08.01.2012-19:00:00 13.5088 08.01.2012-20:00:00 13.5088 08.01.2012-21:00:00 13.5088 08.01.2012-22:00:00 13.5037 08.01.2012-23:00:00 13.4887 08.02.2012-00:00:00 13.4837 08.02.2012-01:00:00 13.4786 08.02.2012-02:00:00 13.4736 08.02.2012-03:00:00 13.4736 08.02.2012-04:00:00 13.4686 08.02.2012-05:00:00 13.4636 08.02.2012-06:00:00 13.4385 08.02.2012-07:00:00 13.4385 08.02.2012-08:00:00 13.4284 08.02.2012-09:00:00 13.4184 08.02.2012-10:00:00 13.3832 08.02.2012-11:00:00 13.3581 08.02.2012-12:00:00 13.3330 08.02.2012-13:00:00 13.3029 08.02.2012-14:00:00 13.2677 08.02.2012-15:00:00 13.2577 08.02.2012-16:00:00 13.2275 08.02.2012-17:00:00 13.2175 08.02.2012-18:00:00 13.2125 08.02.2012-19:00:00 13.2125 08.02.2012-20:00:00 13.2024 08.02.2012-21:00:00 13.2075 08.02.2012-22:00:00 13.1974 08.02.2012-23:00:00 13.1924 08.03.2012-00:00:00 13.1874 08.03.2012-01:00:00 13.1823 08.03.2012-02:00:00 13.1823 08.03.2012-03:00:00 13.1723 08.03.2012-04:00:00 13.1723 08.03.2012-05:00:00 13.1723 08.03.2012-06:00:00 13.1522 08.03.2012-07:00:00 13.1321 08.03.2012-08:00:00 13.1120 08.03.2012-09:00:00 13.0869 08.03.2012-10:00:00 13.0518 08.03.2012-11:00:00 13.0166 08.03.2012-12:00:00 13.0066 08.03.2012-13:00:00 12.9764 08.03.2012-14:00:00 12.9513 08.03.2012-15:00:00 12.9313 08.03.2012-16:00:00 12.9112 08.03.2012-17:00:00 12.9011 08.03.2012-18:00:00 12.8861 08.03.2012-19:00:00 12.8861 08.03.2012-20:00:00 12.8660 08.03.2012-21:00:00 12.8609 08.03.2012-22:00:00 12.8609 08.03.2012-23:00:00 12.8609 08.04.2012-00:00:00 12.8409 08.04.2012-01:00:00 12.8358 08.04.2012-02:00:00 12.8208 08.04.2012-03:00:00 12.8208 08.04.2012-04:00:00 12.8157 08.04.2012-05:00:00 12.7957 08.04.2012-06:00:00 12.7706 08.04.2012-07:00:00 12.7505 08.04.2012-08:00:00 12.7454 08.04.2012-09:00:00 12.7404 08.04.2012-10:00:00 12.7254 08.04.2012-11:00:00 12.7254 08.04.2012-12:00:00 12.7153 08.04.2012-13:00:00 12.7103 08.04.2012-14:00:00 12.7103 08.04.2012-15:00:00 12.7103 08.04.2012-16:00:00 12.7002 08.04.2012-17:00:00 12.6802 08.04.2012-18:00:00 12.6701 08.04.2012-19:00:00 12.6550 08.04.2012-20:00:00 12.6249 08.04.2012-21:00:00 12.6249 08.04.2012-22:00:00 12.6149 08.04.2012-23:00:00 12.5948 08.05.2012-00:00:00 12.5898 08.05.2012-01:00:00 12.5898 08.05.2012-02:00:00 12.5847 08.05.2012-03:00:00 12.5747 08.05.2012-04:00:00 12.5697 08.05.2012-05:00:00 12.5546 08.05.2012-06:00:00 12.5496 08.05.2012-07:00:00 12.5395 08.05.2012-08:00:00 12.5144 08.05.2012-09:00:00 12.4994 08.05.2012-10:00:00 12.4743 08.05.2012-11:00:00 12.4592 08.05.2012-12:00:00 12.4441 08.05.2012-13:00:00 12.4492 08.05.2012-14:00:00 12.4391 08.05.2012-15:00:00 12.4291 08.05.2012-16:00:00 12.4240 08.05.2012-17:00:00 12.4040 08.05.2012-18:00:00 12.3889 08.05.2012-19:00:00 12.3588 08.05.2012-20:00:00 12.3437 08.05.2012-21:00:00 12.3337 08.05.2012-22:00:00 12.3286 08.05.2012-23:00:00 12.3236 08.06.2012-00:00:00 12.3186 08.06.2012-01:00:00 12.3085 08.06.2012-02:00:00 12.3085 08.06.2012-03:00:00 12.2985 08.06.2012-04:00:00 12.2935 08.06.2012-05:00:00 12.2935 08.06.2012-06:00:00 12.2885 08.06.2012-07:00:00 12.2834 08.06.2012-08:00:00 12.2834 08.06.2012-09:00:00 12.2784 08.06.2012-10:00:00 12.2784 08.06.2012-11:00:00 12.2633 08.06.2012-12:00:00 12.2232 08.06.2012-13:00:00 12.2031 08.06.2012-14:00:00 12.1930 08.06.2012-15:00:00 12.1679 08.06.2012-16:00:00 12.1428 08.06.2012-17:00:00 12.1127 08.06.2012-18:00:00 12.0876 08.06.2012-19:00:00 12.0725 08.06.2012-20:00:00 12.0775 08.06.2012-21:00:00 12.0775 08.06.2012-22:00:00 12.0775 08.06.2012-23:00:00 12.0725 08.07.2012-00:00:00 12.0675 08.07.2012-01:00:00 12.0625 08.07.2012-02:00:00 12.0574 08.07.2012-03:00:00 12.0474 08.07.2012-04:00:00 12.0273 08.07.2012-05:00:00 12.0173 08.07.2012-06:00:00 12.0123 08.07.2012-07:00:00 11.9821 08.07.2012-08:00:00 11.9620 08.07.2012-09:00:00 11.9219 08.07.2012-10:00:00 11.8968 08.07.2012-11:00:00 11.8817 08.07.2012-12:00:00 11.8566 08.07.2012-13:00:00 11.8315 08.07.2012-14:00:00 11.8013 08.07.2012-15:00:00 11.7812 08.07.2012-16:00:00 11.7762 08.07.2012-17:00:00 11.7561 08.07.2012-18:00:00 11.7260 08.07.2012-19:00:00 11.7160 08.07.2012-20:00:00 11.7160 08.07.2012-21:00:00 11.7059 08.07.2012-22:00:00 11.7009 08.07.2012-23:00:00 11.7059 08.08.2012-00:00:00 11.7009 08.08.2012-01:00:00 11.7059 08.08.2012-02:00:00 11.7109 08.08.2012-03:00:00 11.7160 08.08.2012-04:00:00 11.7210 08.08.2012-05:00:00 11.7160 08.08.2012-06:00:00 11.7160 08.08.2012-07:00:00 11.7160 08.08.2012-08:00:00 11.7109 08.08.2012-09:00:00 11.7109 08.08.2012-10:00:00 11.7109 08.08.2012-11:00:00 11.7160 08.08.2012-12:00:00 11.6959 08.08.2012-13:00:00 11.6758 08.08.2012-14:00:00 11.6607 08.08.2012-15:00:00 11.6557 08.08.2012-16:00:00 11.6306 08.08.2012-17:00:00 11.6155 08.08.2012-18:00:00 11.6155 08.08.2012-19:00:00 11.6205 08.08.2012-20:00:00 11.6205 08.08.2012-21:00:00 11.6205 08.08.2012-22:00:00 11.6155 08.08.2012-23:00:00 11.6256 08.09.2012-00:00:00 11.6256 08.09.2012-01:00:00 11.6256 08.09.2012-02:00:00 11.6205 08.09.2012-03:00:00 11.6205 08.09.2012-04:00:00 11.6205 08.09.2012-05:00:00 11.6205 08.09.2012-06:00:00 11.6155 08.09.2012-07:00:00 11.5904 08.09.2012-08:00:00 11.5754 08.09.2012-09:00:00 11.5553 08.09.2012-10:00:00 11.5251 08.09.2012-11:00:00 11.5050 08.09.2012-12:00:00 11.4749 08.09.2012-13:00:00 11.4448 08.09.2012-14:00:00 11.4046 08.09.2012-15:00:00 11.3745 08.09.2012-16:00:00 11.3544 08.09.2012-17:00:00 11.3443 08.09.2012-18:00:00 11.3343 08.09.2012-19:00:00 11.3192 08.09.2012-20:00:00 11.3243 08.09.2012-21:00:00 11.3293 08.09.2012-22:00:00 11.3293 08.09.2012-23:00:00 11.3142 08.10.2012-00:00:00 11.3142 08.10.2012-01:00:00 11.3142 08.10.2012-02:00:00 11.3192 08.10.2012-03:00:00 11.3092 08.10.2012-04:00:00 11.3092 08.10.2012-05:00:00 11.3042 08.10.2012-06:00:00 11.3042 08.10.2012-07:00:00 11.2841 08.10.2012-08:00:00 11.2439 08.10.2012-09:00:00 11.2138 08.10.2012-10:00:00 11.1786 08.10.2012-11:00:00 11.1585 08.10.2012-12:00:00 11.1535 08.10.2012-13:00:00 11.1184 08.10.2012-14:00:00 11.0983 08.10.2012-15:00:00 11.0631 08.10.2012-16:00:00 11.0330 08.10.2012-17:00:00 11.0179 08.10.2012-18:00:00 11.0079 08.10.2012-19:00:00 11.0029 08.10.2012-20:00:00 11.0129 08.10.2012-21:00:00 11.0079 08.10.2012-22:00:00 11.0029 08.10.2012-23:00:00 11.0029 08.11.2012-00:00:00 10.9878 08.11.2012-01:00:00 10.9828 08.11.2012-02:00:00 10.9727 08.11.2012-03:00:00 10.9577 08.11.2012-04:00:00 10.9577 08.11.2012-05:00:00 10.9526 08.11.2012-06:00:00 10.9275 08.11.2012-07:00:00 10.8974 08.11.2012-08:00:00 10.8924 08.11.2012-09:00:00 10.8623 08.11.2012-10:00:00 10.8371 08.11.2012-11:00:00 10.8171 08.11.2012-12:00:00 10.7919 08.11.2012-13:00:00 10.7769 08.11.2012-14:00:00 10.7618 08.11.2012-15:00:00 10.7417 08.11.2012-16:00:00 10.7317 08.11.2012-17:00:00 10.7066 08.11.2012-18:00:00 10.7016 08.11.2012-19:00:00 10.6815 08.11.2012-20:00:00 10.6815 08.11.2012-21:00:00 10.6764 08.11.2012-22:00:00 10.6564 08.11.2012-23:00:00 10.6463 08.12.2012-00:00:00 10.6363 08.12.2012-01:00:00 10.6413 08.12.2012-02:00:00 10.6262 08.12.2012-03:00:00 10.6212 08.12.2012-04:00:00 10.6112 08.12.2012-05:00:00 10.5911 08.12.2012-06:00:00 10.5660 08.12.2012-07:00:00 10.5358 08.12.2012-08:00:00 10.5057 08.12.2012-09:00:00 10.4856 08.12.2012-10:00:00 10.4655 08.12.2012-11:00:00 10.4454 08.12.2012-12:00:00 10.4254 08.12.2012-13:00:00 10.4304 08.12.2012-14:00:00 10.4354 08.12.2012-15:00:00 10.4304 08.12.2012-16:00:00 10.4002 08.12.2012-17:00:00 10.3701 08.12.2012-18:00:00 10.3400 08.12.2012-19:00:00 10.3299 08.12.2012-20:00:00 10.3199 08.12.2012-21:00:00 10.3098 08.12.2012-22:00:00 10.2847 08.12.2012-23:00:00 10.2847 08.13.2012-00:00:00 10.2747 08.13.2012-01:00:00 10.2647 08.13.2012-02:00:00 10.2546 08.13.2012-03:00:00 10.2546 08.13.2012-04:00:00 10.2496 08.13.2012-05:00:00 10.2345 08.13.2012-06:00:00 10.2195 08.13.2012-07:00:00 10.2094 08.13.2012-08:00:00 10.1893 08.13.2012-09:00:00 10.1793 08.13.2012-10:00:00 10.1542 08.13.2012-11:00:00 10.1291 08.13.2012-12:00:00 10.1140 08.13.2012-13:00:00 10.1040 08.13.2012-14:00:00 10.0989 08.13.2012-15:00:00 10.0788 08.13.2012-16:00:00 10.0487 08.13.2012-17:00:00 10.0437 08.13.2012-18:00:00 10.0286 08.13.2012-19:00:00 10.0085 08.13.2012-20:00:00 10.0035 08.13.2012-21:00:00 9.9985 08.13.2012-22:00:00 9.9985 08.13.2012-23:00:00 9.9884 08.14.2012-00:00:00 9.9834 08.14.2012-01:00:00 9.9734 08.14.2012-02:00:00 9.9684 08.14.2012-03:00:00 9.9583 08.14.2012-04:00:00 9.9483 08.14.2012-05:00:00 9.9533 08.14.2012-06:00:00 9.9483 08.14.2012-07:00:00 9.9282 08.14.2012-08:00:00 9.9181 08.14.2012-09:00:00 9.8880 08.14.2012-10:00:00 9.8679 08.14.2012-11:00:00 9.8579 08.14.2012-12:00:00 9.8278 08.14.2012-13:00:00 9.7976 08.14.2012-14:00:00 9.7775 08.14.2012-15:00:00 9.7625 08.14.2012-16:00:00 9.7173 08.14.2012-17:00:00 9.6771 08.14.2012-18:00:00 9.6620 08.14.2012-19:00:00 9.6620 08.14.2012-20:00:00 9.6671 08.14.2012-21:00:00 9.6671 08.14.2012-22:00:00 9.6671 08.14.2012-23:00:00 9.6671 08.15.2012-00:00:00 9.6721 08.15.2012-01:00:00 9.6671 08.15.2012-02:00:00 9.6570 08.15.2012-03:00:00 9.6520 08.15.2012-04:00:00 9.6520 08.15.2012-05:00:00 9.6470 08.15.2012-06:00:00 9.6369 08.15.2012-07:00:00 9.6068 08.15.2012-08:00:00 9.6018 08.15.2012-09:00:00 9.5917 08.15.2012-10:00:00 9.5616 08.15.2012-11:00:00 9.5415 08.15.2012-12:00:00 9.5214 08.15.2012-13:00:00 9.5315 08.15.2012-14:00:00 9.5264 08.15.2012-15:00:00 9.5214 08.15.2012-16:00:00 9.5064 08.15.2012-17:00:00 9.5013 08.15.2012-18:00:00 9.4712 08.15.2012-19:00:00 9.4511 08.15.2012-20:00:00 9.4461 08.15.2012-21:00:00 9.4461 08.15.2012-22:00:00 9.4310 08.15.2012-23:00:00 9.4160 08.16.2012-00:00:00 9.4160 08.16.2012-01:00:00 9.4160 08.16.2012-02:00:00 9.4059 08.16.2012-03:00:00 9.4059 08.16.2012-04:00:00 9.3959 08.16.2012-05:00:00 9.3909 08.16.2012-06:00:00 9.3708 08.16.2012-07:00:00 9.3607 08.16.2012-08:00:00 9.3457 08.16.2012-09:00:00 9.3256 08.16.2012-10:00:00 9.3205 08.16.2012-11:00:00 9.3256 08.16.2012-12:00:00 9.3256 08.16.2012-13:00:00 9.3256 08.16.2012-14:00:00 9.3406 08.16.2012-15:00:00 9.3356 08.16.2012-16:00:00 9.3306 08.16.2012-17:00:00 9.3306 08.16.2012-18:00:00 9.3005 08.16.2012-19:00:00 9.2753 08.16.2012-20:00:00 9.2653 08.16.2012-21:00:00 9.2603 08.16.2012-22:00:00 9.2653 08.16.2012-23:00:00 9.2502 08.17.2012-00:00:00 9.2452 08.17.2012-01:00:00 9.2402 08.17.2012-02:00:00 9.2402 08.17.2012-03:00:00 9.2452 08.17.2012-04:00:00 9.2402 08.17.2012-05:00:00 9.2352 08.17.2012-06:00:00 9.2101 08.17.2012-07:00:00 9.1950 08.17.2012-08:00:00 9.1749 08.17.2012-09:00:00 9.1598 08.17.2012-10:00:00 9.1398 08.17.2012-11:00:00 9.1347 08.17.2012-12:00:00 9.1347 08.17.2012-13:00:00 9.1398 08.17.2012-14:00:00 9.1347 08.17.2012-15:00:00 9.1398 08.17.2012-16:00:00 9.1398 08.17.2012-17:00:00 9.1297 08.17.2012-18:00:00 9.1247 08.17.2012-19:00:00 9.1046 08.17.2012-20:00:00 9.1046 08.17.2012-21:00:00 9.0996 08.17.2012-22:00:00 9.0946 08.17.2012-23:00:00 9.0845 08.18.2012-00:00:00 9.0845 08.18.2012-01:00:00 9.0745 08.18.2012-02:00:00 9.0795 08.18.2012-03:00:00 9.0795 08.18.2012-04:00:00 9.0594 08.18.2012-05:00:00 9.0644 08.18.2012-06:00:00 9.0544 08.18.2012-07:00:00 9.0494 08.18.2012-08:00:00 9.0142 08.18.2012-09:00:00 9.0042 08.18.2012-10:00:00 8.9941 08.18.2012-11:00:00 8.9841 08.18.2012-12:00:00 8.9590 08.18.2012-13:00:00 8.9288 08.18.2012-14:00:00 8.9138 08.18.2012-15:00:00 8.8887 08.18.2012-16:00:00 8.8636 08.18.2012-17:00:00 8.8585 08.18.2012-18:00:00 8.8435 08.18.2012-19:00:00 8.8334 08.18.2012-20:00:00 8.8334 08.18.2012-21:00:00 8.8334 08.18.2012-22:00:00 8.8334 08.18.2012-23:00:00 8.8384 08.19.2012-00:00:00 8.8384 08.19.2012-01:00:00 8.8384 08.19.2012-02:00:00 8.8384 08.19.2012-03:00:00 8.8384 08.19.2012-04:00:00 8.8435 08.19.2012-05:00:00 8.8384 08.19.2012-06:00:00 8.8384 08.19.2012-07:00:00 8.8384 08.19.2012-08:00:00 8.8334 08.19.2012-09:00:00 8.8133 08.19.2012-10:00:00 8.7832 08.19.2012-11:00:00 8.7681 08.19.2012-12:00:00 8.7531 08.19.2012-13:00:00 8.7481 08.19.2012-14:00:00 8.7380 08.19.2012-15:00:00 8.7229 08.19.2012-16:00:00 8.7179 08.19.2012-17:00:00 8.7029 08.19.2012-18:00:00 8.6878 08.19.2012-19:00:00 8.6878 08.19.2012-20:00:00 8.6928 08.19.2012-21:00:00 8.6978 08.19.2012-22:00:00 8.6978 08.19.2012-23:00:00 8.6978 08.20.2012-00:00:00 8.7029 08.20.2012-01:00:00 8.7029 08.20.2012-02:00:00 8.7029 08.20.2012-03:00:00 8.7079 08.20.2012-04:00:00 8.7079 08.20.2012-05:00:00 8.7079 08.20.2012-06:00:00 8.7079 08.20.2012-07:00:00 8.7029 08.20.2012-08:00:00 8.7029 08.20.2012-09:00:00 8.6727 08.20.2012-10:00:00 8.6526 08.20.2012-11:00:00 8.6376 08.20.2012-12:00:00 8.6275 08.20.2012-13:00:00 8.6175 08.20.2012-14:00:00 8.6125 08.20.2012-15:00:00 8.5823 08.20.2012-16:00:00 8.5673 08.20.2012-17:00:00 8.5673 08.20.2012-18:00:00 8.5673 08.20.2012-19:00:00 8.5673 08.20.2012-20:00:00 8.5673 08.20.2012-21:00:00 8.5673 08.20.2012-22:00:00 8.5622 08.20.2012-23:00:00 8.5622 08.21.2012-00:00:00 8.5622 08.21.2012-01:00:00 8.5622 08.21.2012-02:00:00 8.5622 08.21.2012-03:00:00 8.5622 08.21.2012-04:00:00 8.5522 08.21.2012-05:00:00 8.5522 08.21.2012-06:00:00 8.5522 08.21.2012-07:00:00 8.5472 08.21.2012-08:00:00 8.5371 08.21.2012-09:00:00 8.5321 08.21.2012-10:00:00 8.5271 08.21.2012-11:00:00 8.5170 08.21.2012-12:00:00 8.5120 08.21.2012-13:00:00 8.5070 08.21.2012-14:00:00 8.4970 08.21.2012-15:00:00 8.4819 08.21.2012-16:00:00 8.4869 08.21.2012-17:00:00 8.4719 08.21.2012-18:00:00 8.4719 08.21.2012-19:00:00 8.4719 08.21.2012-20:00:00 8.4719 08.21.2012-21:00:00 8.4719 08.21.2012-22:00:00 8.4618 08.21.2012-23:00:00 8.4618 08.22.2012-00:00:00 8.4618 08.22.2012-01:00:00 8.4618 08.22.2012-02:00:00 8.4618 08.22.2012-03:00:00 8.4668 08.22.2012-04:00:00 8.4668 08.22.2012-05:00:00 8.4668 08.22.2012-06:00:00 8.4668 08.22.2012-07:00:00 8.4618 08.22.2012-08:00:00 8.4618 08.22.2012-09:00:00 8.4568 08.22.2012-10:00:00 8.4568 08.22.2012-11:00:00 8.4367 08.22.2012-12:00:00 8.4166 08.22.2012-13:00:00 8.4166 08.22.2012-14:00:00 8.4066 08.22.2012-15:00:00 8.3965 08.22.2012-16:00:00 8.3865 08.22.2012-17:00:00 8.3865 08.22.2012-18:00:00 8.3915 08.22.2012-19:00:00 8.3915 08.22.2012-20:00:00 8.4015 08.22.2012-21:00:00 8.4015 08.22.2012-22:00:00 8.4015 08.22.2012-23:00:00 8.4066 08.23.2012-00:00:00 8.4066 08.23.2012-01:00:00 8.4066 08.23.2012-02:00:00 8.4066 08.23.2012-03:00:00 8.4066 08.23.2012-04:00:00 8.4066 08.23.2012-05:00:00 8.4116 08.23.2012-06:00:00 8.4116 08.23.2012-07:00:00 8.4116 08.23.2012-08:00:00 8.4116 08.23.2012-09:00:00 8.4116 08.23.2012-10:00:00 8.4015 08.23.2012-11:00:00 8.3815 08.23.2012-12:00:00 8.3815 08.23.2012-13:00:00 8.3714 08.23.2012-14:00:00 8.3614 08.23.2012-15:00:00 8.3513 08.23.2012-16:00:00 8.3513 08.23.2012-17:00:00 8.3413 08.23.2012-18:00:00 8.3413 08.23.2012-19:00:00 8.3463 08.23.2012-20:00:00 8.3463 08.23.2012-21:00:00 8.3413 08.23.2012-22:00:00 8.3413 08.23.2012-23:00:00 8.3413 08.24.2012-00:00:00 8.3413 08.24.2012-01:00:00 8.3413 08.24.2012-02:00:00 8.3463 08.24.2012-03:00:00 8.3463 08.24.2012-04:00:00 8.3463 08.24.2012-05:00:00 8.3563 08.24.2012-06:00:00 8.3513 08.24.2012-07:00:00 8.3413 08.24.2012-08:00:00 8.3162 08.24.2012-09:00:00 8.3112 08.24.2012-10:00:00 8.2961 08.24.2012-11:00:00 8.2860 08.24.2012-12:00:00 8.2760 08.24.2012-13:00:00 8.2660 08.24.2012-14:00:00 8.2559 08.24.2012-15:00:00 8.2509 08.24.2012-16:00:00 8.2408 08.24.2012-17:00:00 8.2408 08.24.2012-18:00:00 8.2308 08.24.2012-19:00:00 8.2308 08.24.2012-20:00:00 8.2308 08.24.2012-21:00:00 8.2358 08.24.2012-22:00:00 8.2308 08.24.2012-23:00:00 8.2308 08.25.2012-00:00:00 8.2258 08.25.2012-01:00:00 8.2258 08.25.2012-02:00:00 8.2208 08.25.2012-03:00:00 8.2208 08.25.2012-04:00:00 8.2157 08.25.2012-05:00:00 8.2157 08.25.2012-06:00:00 8.2057 08.25.2012-07:00:00 8.1957 08.25.2012-08:00:00 8.1856 08.25.2012-09:00:00 8.1705 08.25.2012-10:00:00 8.1505 08.25.2012-11:00:00 8.1354 08.25.2012-12:00:00 8.1153 08.25.2012-13:00:00 8.1103 08.25.2012-14:00:00 8.0952 08.25.2012-15:00:00 8.0701 08.25.2012-16:00:00 8.0651 08.25.2012-17:00:00 8.0601 08.25.2012-18:00:00 8.0601 08.25.2012-19:00:00 8.0601 08.25.2012-20:00:00 8.0550 08.25.2012-21:00:00 8.0550 08.25.2012-22:00:00 8.0450 08.25.2012-23:00:00 8.0450 08.26.2012-00:00:00 8.0450 08.26.2012-01:00:00 8.0450 08.26.2012-02:00:00 8.0450 08.26.2012-03:00:00 8.0400 08.26.2012-04:00:00 8.0400 08.26.2012-05:00:00 8.0450 08.26.2012-06:00:00 8.0299 08.26.2012-07:00:00 8.0249 08.26.2012-08:00:00 8.0199 08.26.2012-09:00:00 8.0098 08.26.2012-10:00:00 7.9998 08.26.2012-11:00:00 7.9898 08.26.2012-12:00:00 7.9797 08.26.2012-13:00:00 7.9747 08.26.2012-14:00:00 7.9596 08.26.2012-15:00:00 7.9496 08.26.2012-16:00:00 7.9295 08.26.2012-17:00:00 7.9194 08.26.2012-18:00:00 7.9144 08.26.2012-19:00:00 7.9144 08.26.2012-20:00:00 7.9094 08.26.2012-21:00:00 7.9094 08.26.2012-22:00:00 7.9094 08.26.2012-23:00:00 7.9044 08.27.2012-00:00:00 7.9044 08.27.2012-01:00:00 7.9044 08.27.2012-02:00:00 7.8943 08.27.2012-03:00:00 7.8943 08.27.2012-04:00:00 7.8943 08.27.2012-05:00:00 7.8943 08.27.2012-06:00:00 7.9044 08.27.2012-07:00:00 7.9094 08.27.2012-08:00:00 7.9094 08.27.2012-09:00:00 7.8893 08.27.2012-10:00:00 7.8642 08.27.2012-11:00:00 7.8642 08.27.2012-12:00:00 7.8491 08.27.2012-13:00:00 7.8441 08.27.2012-14:00:00 7.8441 08.27.2012-15:00:00 7.8441 08.27.2012-16:00:00 7.8441 08.27.2012-17:00:00 7.8291 08.27.2012-18:00:00 7.8190 08.27.2012-19:00:00 7.8190 08.27.2012-20:00:00 7.8190 08.27.2012-21:00:00 7.8240 08.27.2012-22:00:00 7.8240 08.27.2012-23:00:00 7.8291 08.28.2012-00:00:00 7.8291 08.28.2012-01:00:00 7.8291 08.28.2012-02:00:00 7.8291 08.28.2012-03:00:00 7.8291 08.28.2012-04:00:00 7.8291 08.28.2012-05:00:00 7.8291 08.28.2012-06:00:00 7.8240 08.28.2012-07:00:00 7.8190 08.28.2012-08:00:00 7.8190 08.28.2012-09:00:00 7.8039 08.28.2012-10:00:00 7.8039 08.28.2012-11:00:00 7.7989 08.28.2012-12:00:00 7.7939 08.28.2012-13:00:00 7.7839 08.28.2012-14:00:00 7.7788 08.28.2012-15:00:00 7.7788 08.28.2012-16:00:00 7.7688 08.28.2012-17:00:00 7.7588 08.28.2012-18:00:00 7.7537 08.28.2012-19:00:00 7.7537 08.28.2012-20:00:00 7.7588 08.28.2012-21:00:00 7.7537 08.28.2012-22:00:00 7.7638 08.28.2012-23:00:00 7.7638 08.29.2012-00:00:00 7.7638 08.29.2012-01:00:00 7.7688 08.29.2012-02:00:00 7.7688 08.29.2012-03:00:00 7.7738 08.29.2012-04:00:00 7.7738 08.29.2012-05:00:00 7.7788 08.29.2012-06:00:00 7.7788 08.29.2012-07:00:00 7.7788 08.29.2012-08:00:00 7.7788 08.29.2012-09:00:00 7.7738 08.29.2012-10:00:00 7.7738 08.29.2012-11:00:00 7.7688 08.29.2012-12:00:00 7.7688 08.29.2012-13:00:00 7.7688 08.29.2012-14:00:00 7.7638 08.29.2012-15:00:00 7.7588 08.29.2012-16:00:00 7.7588 08.29.2012-17:00:00 7.7537 08.29.2012-18:00:00 7.7537 08.29.2012-19:00:00 7.7537 08.29.2012-20:00:00 7.7537 08.29.2012-21:00:00 7.7537 08.29.2012-22:00:00 7.7588 08.29.2012-23:00:00 7.7588 08.30.2012-00:00:00 7.7588 08.30.2012-01:00:00 7.7588 08.30.2012-02:00:00 7.7588 08.30.2012-03:00:00 7.7588 08.30.2012-04:00:00 7.7638 08.30.2012-05:00:00 7.7638 08.30.2012-06:00:00 7.7638 08.30.2012-07:00:00 7.7537 08.30.2012-08:00:00 7.7487 08.30.2012-09:00:00 7.7387 08.30.2012-10:00:00 7.7387 08.30.2012-11:00:00 7.7387 08.30.2012-12:00:00 7.7387 08.30.2012-13:00:00 7.7336 08.30.2012-14:00:00 7.7286 08.30.2012-15:00:00 7.7236 08.30.2012-16:00:00 7.7236 08.30.2012-17:00:00 7.7186 08.30.2012-18:00:00 7.7186 08.30.2012-19:00:00 7.7186 08.30.2012-20:00:00 7.7186 08.30.2012-21:00:00 7.7136 08.30.2012-22:00:00 7.7186 08.30.2012-23:00:00 7.7186 08.31.2012-00:00:00 7.7186 08.31.2012-01:00:00 7.7186 08.31.2012-02:00:00 7.7236 08.31.2012-03:00:00 7.7236 08.31.2012-04:00:00 7.7236 08.31.2012-05:00:00 7.7286 08.31.2012-06:00:00 7.7286 08.31.2012-07:00:00 7.7236 08.31.2012-08:00:00 7.7136 08.31.2012-09:00:00 7.7085 08.31.2012-10:00:00 7.6985 08.31.2012-11:00:00 7.6935 08.31.2012-12:00:00 7.6935 08.31.2012-13:00:00 7.6884 08.31.2012-14:00:00 7.6784 08.31.2012-15:00:00 7.6684 08.31.2012-16:00:00 7.6583 08.31.2012-17:00:00 7.6533 08.31.2012-18:00:00 7.6483 08.31.2012-19:00:00 7.6483 08.31.2012-20:00:00 7.6432 08.31.2012-21:00:00 7.6432 08.31.2012-22:00:00 7.6382 08.31.2012-23:00:00 7.6382 09.01.2012-00:00:00 7.6382 09.01.2012-01:00:00 7.6382 09.01.2012-02:00:00 7.6382 09.01.2012-03:00:00 7.6382 09.01.2012-04:00:00 7.6382 09.01.2012-05:00:00 7.6332 09.01.2012-06:00:00 7.6332 09.01.2012-07:00:00 7.6332 09.01.2012-08:00:00 7.6332 09.01.2012-09:00:00 7.6332 09.01.2012-10:00:00 7.6232 09.01.2012-11:00:00 7.6081 09.01.2012-12:00:00 7.5981 09.01.2012-13:00:00 7.5930 09.01.2012-14:00:00 7.5830 09.01.2012-15:00:00 7.5780 09.01.2012-16:00:00 7.5679 09.01.2012-17:00:00 7.5579 09.01.2012-18:00:00 7.5579 09.01.2012-19:00:00 7.5579 09.01.2012-20:00:00 7.5529 09.01.2012-21:00:00 7.5529 09.01.2012-22:00:00 7.5529 09.01.2012-23:00:00 7.5529 09.02.2012-00:00:00 7.5529 09.02.2012-01:00:00 7.5579 09.02.2012-02:00:00 7.5579 09.02.2012-03:00:00 7.5529 09.02.2012-04:00:00 7.5529 09.02.2012-05:00:00 7.5629 09.02.2012-06:00:00 7.5629 09.02.2012-07:00:00 7.5529 09.02.2012-08:00:00 7.5529 09.02.2012-09:00:00 7.5478 09.02.2012-10:00:00 7.5428 09.02.2012-11:00:00 7.5277 09.02.2012-12:00:00 7.5227 09.02.2012-13:00:00 7.4976 09.02.2012-14:00:00 7.4775 09.02.2012-15:00:00 7.4625 09.02.2012-16:00:00 7.4474 09.02.2012-17:00:00 7.4474 09.02.2012-18:00:00 7.4474 09.02.2012-19:00:00 7.4474 09.02.2012-20:00:00 7.4474 09.02.2012-21:00:00 7.4524 09.02.2012-22:00:00 7.4524 09.02.2012-23:00:00 7.4524 09.03.2012-00:00:00 7.4524 09.03.2012-01:00:00 7.4424 09.03.2012-02:00:00 7.4424 09.03.2012-03:00:00 7.4374 09.03.2012-04:00:00 7.4424 09.03.2012-05:00:00 7.4374 09.03.2012-06:00:00 7.4323 09.03.2012-07:00:00 7.4323 09.03.2012-08:00:00 7.4273 09.03.2012-09:00:00 7.4122 09.03.2012-10:00:00 7.4072 09.03.2012-11:00:00 7.4022 09.03.2012-12:00:00 7.3922 09.03.2012-13:00:00 7.3670 09.03.2012-14:00:00 7.3620 09.03.2012-15:00:00 7.3620 09.03.2012-16:00:00 7.3570 09.03.2012-17:00:00 7.3520 09.03.2012-18:00:00 7.3470 09.03.2012-19:00:00 7.3520 09.03.2012-20:00:00 7.3520 09.03.2012-21:00:00 7.3520 09.03.2012-22:00:00 7.3520 09.03.2012-23:00:00 7.3520 09.04.2012-00:00:00 7.3520 09.04.2012-01:00:00 7.3520 09.04.2012-02:00:00 7.3520 09.04.2012-03:00:00 7.3570 09.04.2012-04:00:00 7.3520 09.04.2012-05:00:00 7.3520 09.04.2012-06:00:00 7.3520 09.04.2012-07:00:00 7.3419 09.04.2012-08:00:00 7.3419 09.04.2012-09:00:00 7.3319 09.04.2012-10:00:00 7.3269 09.04.2012-11:00:00 7.3118 09.04.2012-12:00:00 7.3018 09.04.2012-13:00:00 7.3018 09.04.2012-14:00:00 7.2767 09.04.2012-15:00:00 7.2616 09.04.2012-16:00:00 7.2566 09.04.2012-17:00:00 7.2465 09.04.2012-18:00:00 7.2415 09.04.2012-19:00:00 7.2415 09.04.2012-20:00:00 7.2415 09.04.2012-21:00:00 7.2415 09.04.2012-22:00:00 7.2315 09.04.2012-23:00:00 7.2315 09.05.2012-00:00:00 7.2315 09.05.2012-01:00:00 7.2365 09.05.2012-02:00:00 7.2365 09.05.2012-03:00:00 7.2315 09.05.2012-04:00:00 7.2315 09.05.2012-05:00:00 7.2315 09.05.2012-06:00:00 7.2315 09.05.2012-07:00:00 7.2315 09.05.2012-08:00:00 7.2164 09.05.2012-09:00:00 7.2114 09.05.2012-10:00:00 7.2114 09.05.2012-11:00:00 7.2114 09.05.2012-12:00:00 7.2063 09.05.2012-13:00:00 7.1963 09.05.2012-14:00:00 7.1863 09.05.2012-15:00:00 7.1863 09.05.2012-16:00:00 7.1812 09.05.2012-17:00:00 7.1762 09.05.2012-18:00:00 7.1662 09.05.2012-19:00:00 7.1561 09.05.2012-20:00:00 7.1561 09.05.2012-21:00:00 7.1561 09.05.2012-22:00:00 7.1561 09.05.2012-23:00:00 7.1612 09.06.2012-00:00:00 7.1561 09.06.2012-01:00:00 7.1561 09.06.2012-02:00:00 7.1561 09.06.2012-03:00:00 7.1561 09.06.2012-04:00:00 7.1511 09.06.2012-05:00:00 7.1461 09.06.2012-06:00:00 7.1461 09.06.2012-07:00:00 7.1461 09.06.2012-08:00:00 7.1310 09.06.2012-09:00:00 7.1160 09.06.2012-10:00:00 7.1059 09.06.2012-11:00:00 7.1009 09.06.2012-12:00:00 7.1009 09.06.2012-13:00:00 7.0908 09.06.2012-14:00:00 7.0808 09.06.2012-15:00:00 7.0708 09.06.2012-16:00:00 7.0708 09.06.2012-17:00:00 7.0708 09.06.2012-18:00:00 7.0557 09.06.2012-19:00:00 7.0507 09.06.2012-20:00:00 7.0507 09.06.2012-21:00:00 7.0507 09.06.2012-22:00:00 7.0557 09.06.2012-23:00:00 7.0507 09.07.2012-00:00:00 7.0406 09.07.2012-01:00:00 7.0406 09.07.2012-02:00:00 7.0406 09.07.2012-03:00:00 7.0356 09.07.2012-04:00:00 7.0205 09.07.2012-05:00:00 7.0155 09.07.2012-06:00:00 7.0155 09.07.2012-07:00:00 7.0055 09.07.2012-08:00:00 6.9954 09.07.2012-09:00:00 6.9904 09.07.2012-10:00:00 6.9854 09.07.2012-11:00:00 6.9753 09.07.2012-12:00:00 6.9653 09.07.2012-13:00:00 6.9603 09.07.2012-14:00:00 6.9553 09.07.2012-15:00:00 6.9553 09.07.2012-16:00:00 6.9553 09.07.2012-17:00:00 6.9553 09.07.2012-18:00:00 6.9502 09.07.2012-19:00:00 6.9502 09.07.2012-20:00:00 6.9452 09.07.2012-21:00:00 6.9452 09.07.2012-22:00:00 6.9402 09.07.2012-23:00:00 6.9402 09.08.2012-00:00:00 6.9402 09.08.2012-01:00:00 6.9352 09.08.2012-02:00:00 6.9352 09.08.2012-03:00:00 6.9251 09.08.2012-04:00:00 6.9251 09.08.2012-05:00:00 6.9251 09.08.2012-06:00:00 6.9251 09.08.2012-07:00:00 6.9251 09.08.2012-08:00:00 6.9251 09.08.2012-09:00:00 6.9251 09.08.2012-10:00:00 6.9050 09.08.2012-11:00:00 6.9050 09.08.2012-12:00:00 6.9050 09.08.2012-13:00:00 6.9000 09.08.2012-14:00:00 6.9000 09.08.2012-15:00:00 6.9000 09.08.2012-16:00:00 6.8950 09.08.2012-17:00:00 6.8799 09.08.2012-18:00:00 6.8799 09.08.2012-19:00:00 6.9000 09.08.2012-20:00:00 6.9301 09.08.2012-21:00:00 6.9452 09.08.2012-22:00:00 6.9553 09.08.2012-23:00:00 6.9653 09.09.2012-00:00:00 6.9653 09.09.2012-01:00:00 6.9753 09.09.2012-02:00:00 6.9753 09.09.2012-03:00:00 6.9804 09.09.2012-04:00:00 6.9854 09.09.2012-05:00:00 6.9854 09.09.2012-06:00:00 6.9854 09.09.2012-07:00:00 6.9854 09.09.2012-08:00:00 6.9854 09.09.2012-09:00:00 6.9854 09.09.2012-10:00:00 6.9854 09.09.2012-11:00:00 6.9804 09.09.2012-12:00:00 6.9753 09.09.2012-13:00:00 6.9753 09.09.2012-14:00:00 6.9703 09.09.2012-15:00:00 6.9703 09.09.2012-16:00:00 6.9703 09.09.2012-17:00:00 6.9753 09.09.2012-18:00:00 6.9753 09.09.2012-19:00:00 6.9753 09.09.2012-20:00:00 6.9753 09.09.2012-21:00:00 6.9854 09.09.2012-22:00:00 6.9904 09.09.2012-23:00:00 6.9904 09.10.2012-00:00:00 6.9904 09.10.2012-01:00:00 6.9904 09.10.2012-02:00:00 7.0055 09.10.2012-03:00:00 7.0406 09.10.2012-04:00:00 7.0507 09.10.2012-05:00:00 7.0557 09.10.2012-06:00:00 7.1662 09.10.2012-07:00:00 7.3219 09.10.2012-08:00:00 7.5127 09.10.2012-09:00:00 7.6935 09.10.2012-10:00:00 7.7738 09.10.2012-11:00:00 7.8592 09.10.2012-12:00:00 7.9797 09.10.2012-13:00:00 8.0952 09.10.2012-14:00:00 8.1756 09.10.2012-15:00:00 8.2559 09.10.2012-16:00:00 8.3463 09.10.2012-17:00:00 8.4568 09.10.2012-18:00:00 8.5271 09.10.2012-19:00:00 8.6024 09.10.2012-20:00:00 8.6526 09.10.2012-21:00:00 8.7029 09.10.2012-22:00:00 8.7531 09.10.2012-23:00:00 8.7983 09.11.2012-00:00:00 8.8485 09.11.2012-01:00:00 8.9037 09.11.2012-02:00:00 8.9389 09.11.2012-03:00:00 8.9690 09.11.2012-04:00:00 9.0042 09.11.2012-05:00:00 9.0443 09.11.2012-06:00:00 9.0644 09.11.2012-07:00:00 9.0845 09.11.2012-08:00:00 9.1096 09.11.2012-09:00:00 9.1347 09.11.2012-10:00:00 9.1598 09.11.2012-11:00:00 9.1699 09.11.2012-12:00:00 9.1900 09.11.2012-13:00:00 9.1649 09.11.2012-14:00:00 9.1850 09.11.2012-15:00:00 9.1850 09.11.2012-16:00:00 9.1950 09.11.2012-17:00:00 9.2000 09.11.2012-18:00:00 9.1900 09.11.2012-19:00:00 9.1850 09.11.2012-20:00:00 9.1749 09.11.2012-21:00:00 9.1799 09.11.2012-22:00:00 9.1950 09.11.2012-23:00:00 9.2000 09.12.2012-00:00:00 9.2000 09.12.2012-01:00:00 9.1900 09.12.2012-02:00:00 9.2050 09.12.2012-03:00:00 9.1950 09.12.2012-04:00:00 9.1950 09.12.2012-05:00:00 9.2050 09.12.2012-06:00:00 9.1950 09.12.2012-07:00:00 9.1900 09.12.2012-08:00:00 9.1850 09.12.2012-09:00:00 9.1799 09.12.2012-10:00:00 9.1598 09.12.2012-11:00:00 9.1448 09.12.2012-12:00:00 9.1347 09.12.2012-13:00:00 9.1297 09.12.2012-14:00:00 9.1146 09.12.2012-15:00:00 9.0946 09.12.2012-16:00:00 9.0946 09.12.2012-17:00:00 9.0946 09.12.2012-18:00:00 9.0845 09.12.2012-19:00:00 9.0845 09.12.2012-20:00:00 9.0745 09.12.2012-21:00:00 9.0745 09.12.2012-22:00:00 9.0644 09.12.2012-23:00:00 9.0695 09.13.2012-00:00:00 9.0695 09.13.2012-01:00:00 9.0695 09.13.2012-02:00:00 9.0695 09.13.2012-03:00:00 9.0644 09.13.2012-04:00:00 9.0644 09.13.2012-05:00:00 9.0644 09.13.2012-06:00:00 9.0594 09.13.2012-07:00:00 9.0594 09.13.2012-08:00:00 9.0443 09.13.2012-09:00:00 9.0343 09.13.2012-10:00:00 9.0243 09.13.2012-11:00:00 9.0142 09.13.2012-12:00:00 8.9941 09.13.2012-13:00:00 8.9841 09.13.2012-14:00:00 8.9841 09.13.2012-15:00:00 8.9841 09.13.2012-16:00:00 8.9740 09.13.2012-17:00:00 8.9740 09.13.2012-18:00:00 8.9539 09.13.2012-19:00:00 8.9539 09.13.2012-20:00:00 8.9439 09.13.2012-21:00:00 8.9389 09.13.2012-22:00:00 8.9339 09.13.2012-23:00:00 8.9339 09.14.2012-00:00:00 8.9188 09.14.2012-01:00:00 8.9188 09.14.2012-02:00:00 8.8987 09.14.2012-03:00:00 8.8987 09.14.2012-04:00:00 8.8937 09.14.2012-05:00:00 8.8887 09.14.2012-06:00:00 8.8887 09.14.2012-07:00:00 8.8887 09.14.2012-08:00:00 8.8887 09.14.2012-09:00:00 8.8836 09.14.2012-10:00:00 8.8686 09.14.2012-11:00:00 8.8585 09.14.2012-12:00:00 8.8485 09.14.2012-13:00:00 8.8384 09.14.2012-14:00:00 8.8334 09.14.2012-15:00:00 8.8133 09.14.2012-16:00:00 8.8083 09.14.2012-17:00:00 8.7983 09.14.2012-18:00:00 8.7933 09.14.2012-19:00:00 8.7933 09.14.2012-20:00:00 8.7882 09.14.2012-21:00:00 8.7832 09.14.2012-22:00:00 8.7832 09.14.2012-23:00:00 8.7732 09.15.2012-00:00:00 8.7732 09.15.2012-01:00:00 8.7732 09.15.2012-02:00:00 8.7681 09.15.2012-03:00:00 8.7732 09.15.2012-04:00:00 8.7681 09.15.2012-05:00:00 8.7732 09.15.2012-06:00:00 8.7732 09.15.2012-07:00:00 8.7732 09.15.2012-08:00:00 8.7581 09.15.2012-09:00:00 8.7430 09.15.2012-10:00:00 8.7280 09.15.2012-11:00:00 8.7179 09.15.2012-12:00:00 8.7179 09.15.2012-13:00:00 8.7129 09.15.2012-14:00:00 8.7079 09.15.2012-15:00:00 8.7029 09.15.2012-16:00:00 8.6878 09.15.2012-17:00:00 8.6727 09.15.2012-18:00:00 8.6727 09.15.2012-19:00:00 8.6627 09.15.2012-20:00:00 8.6677 09.15.2012-21:00:00 8.6727 09.15.2012-22:00:00 8.6627 09.15.2012-23:00:00 8.6627 09.16.2012-00:00:00 8.6627 09.16.2012-01:00:00 8.6627 09.16.2012-02:00:00 8.6577 09.16.2012-03:00:00 8.6577 09.16.2012-04:00:00 8.6526 09.16.2012-05:00:00 8.6426 09.16.2012-06:00:00 8.6426 09.16.2012-07:00:00 8.6376 09.16.2012-08:00:00 8.6326 09.16.2012-09:00:00 8.6074 09.16.2012-10:00:00 8.5874 09.16.2012-11:00:00 8.5773 09.16.2012-12:00:00 8.5572 09.16.2012-13:00:00 8.5271 09.16.2012-14:00:00 8.5120 09.16.2012-15:00:00 8.5020 09.16.2012-16:00:00 8.4719 09.16.2012-17:00:00 8.4568 09.16.2012-18:00:00 8.4518 09.16.2012-19:00:00 8.4467 09.16.2012-20:00:00 8.4367 09.16.2012-21:00:00 8.4267 09.16.2012-22:00:00 8.4267 09.16.2012-23:00:00 8.4166 09.17.2012-00:00:00 8.4166 09.17.2012-01:00:00 8.4166 09.17.2012-02:00:00 8.4116 09.17.2012-03:00:00 8.4066 09.17.2012-04:00:00 8.3965 09.17.2012-05:00:00 8.3915 09.17.2012-06:00:00 8.3915 09.17.2012-07:00:00 8.3815 09.17.2012-08:00:00 8.3563 09.17.2012-09:00:00 8.3513 09.17.2012-10:00:00 8.3463 09.17.2012-11:00:00 8.3262 09.17.2012-12:00:00 8.3162 09.17.2012-13:00:00 8.3061 09.17.2012-14:00:00 8.3011 09.17.2012-15:00:00 8.2760 09.17.2012-16:00:00 8.2710 09.17.2012-17:00:00 8.2660 09.17.2012-18:00:00 8.2609 09.17.2012-19:00:00 8.2559 09.17.2012-20:00:00 8.2408 09.17.2012-21:00:00 8.2459 09.17.2012-22:00:00 8.2509 09.17.2012-23:00:00 8.2509 09.18.2012-00:00:00 8.2509 09.18.2012-01:00:00 8.2459 09.18.2012-02:00:00 8.2408 09.18.2012-03:00:00 8.2408 09.18.2012-04:00:00 8.2408 09.18.2012-05:00:00 8.2408 09.18.2012-06:00:00 8.2358 09.18.2012-07:00:00 8.2258 09.18.2012-08:00:00 8.2057 09.18.2012-09:00:00 8.1806 09.18.2012-10:00:00 8.1655 09.18.2012-11:00:00 8.1505 09.18.2012-12:00:00 8.1404 09.18.2012-13:00:00 8.1203 09.18.2012-14:00:00 8.1203 09.18.2012-15:00:00 8.1103 09.18.2012-16:00:00 8.1002 09.18.2012-17:00:00 8.0902 09.18.2012-18:00:00 8.0751 09.18.2012-19:00:00 8.0651 09.18.2012-20:00:00 8.0550 09.18.2012-21:00:00 8.0450 09.18.2012-22:00:00 8.0400 09.18.2012-23:00:00 8.0299 09.19.2012-00:00:00 8.0350 09.19.2012-01:00:00 8.0350 09.19.2012-02:00:00 8.0299 09.19.2012-03:00:00 8.0299 09.19.2012-04:00:00 8.0299 09.19.2012-05:00:00 8.0299 09.19.2012-06:00:00 8.0249 09.19.2012-07:00:00 8.0249 09.19.2012-08:00:00 8.0048 09.19.2012-09:00:00 8.0048 09.19.2012-10:00:00 7.9998 09.19.2012-11:00:00 7.9948 09.19.2012-12:00:00 7.9797 09.19.2012-13:00:00 7.9546 09.19.2012-14:00:00 7.9496 09.19.2012-15:00:00 7.9395 09.19.2012-16:00:00 7.9345 09.19.2012-17:00:00 7.9194 09.19.2012-18:00:00 7.9194 09.19.2012-19:00:00 7.9194 09.19.2012-20:00:00 7.9194 09.19.2012-21:00:00 7.9094 09.19.2012-22:00:00 7.9044 09.19.2012-23:00:00 7.8994 09.20.2012-00:00:00 7.8994 09.20.2012-01:00:00 7.8943 09.20.2012-02:00:00 7.8893 09.20.2012-03:00:00 7.8843 09.20.2012-04:00:00 7.8793 09.20.2012-05:00:00 7.8893 09.20.2012-06:00:00 7.8793 09.20.2012-07:00:00 7.8793 09.20.2012-08:00:00 7.8542 09.20.2012-09:00:00 7.8341 09.20.2012-10:00:00 7.8190 09.20.2012-11:00:00 7.8140 09.20.2012-12:00:00 7.7939 09.20.2012-13:00:00 7.7738 09.20.2012-14:00:00 7.7588 09.20.2012-15:00:00 7.7537 09.20.2012-16:00:00 7.7387 09.20.2012-17:00:00 7.7236 09.20.2012-18:00:00 7.7286 09.20.2012-19:00:00 7.7236 09.20.2012-20:00:00 7.7236 09.20.2012-21:00:00 7.7085 09.20.2012-22:00:00 7.7085 09.20.2012-23:00:00 7.6985 09.21.2012-00:00:00 7.6985 09.21.2012-01:00:00 7.6985 09.21.2012-02:00:00 7.6985 09.21.2012-03:00:00 7.6985 09.21.2012-04:00:00 7.6985 09.21.2012-05:00:00 7.6884 09.21.2012-06:00:00 7.6834 09.21.2012-07:00:00 7.6784 09.21.2012-08:00:00 7.6684 09.21.2012-09:00:00 7.6684 09.21.2012-10:00:00 7.6583 09.21.2012-11:00:00 7.6332 09.21.2012-12:00:00 7.6282 09.21.2012-13:00:00 7.6081 09.21.2012-14:00:00 7.6031 09.21.2012-15:00:00 7.5981 09.21.2012-16:00:00 7.5981 09.21.2012-17:00:00 7.5981 09.21.2012-18:00:00 7.5981 09.21.2012-19:00:00 7.5981 09.21.2012-20:00:00 7.6031 09.21.2012-21:00:00 7.6031 09.21.2012-22:00:00 7.6031 09.21.2012-23:00:00 7.6081 09.22.2012-00:00:00 7.6131 09.22.2012-01:00:00 7.6131 09.22.2012-02:00:00 7.6081 09.22.2012-03:00:00 7.6131 09.22.2012-04:00:00 7.6081 09.22.2012-05:00:00 7.6081 09.22.2012-06:00:00 7.6031 09.22.2012-07:00:00 7.6031 09.22.2012-08:00:00 7.6081 09.22.2012-09:00:00 7.6081 09.22.2012-10:00:00 7.6081 09.22.2012-11:00:00 7.6081 09.22.2012-12:00:00 7.6031 09.22.2012-13:00:00 7.6031 09.22.2012-14:00:00 7.5930 09.22.2012-15:00:00 7.5780 09.22.2012-16:00:00 7.5780 09.22.2012-17:00:00 7.5830 09.22.2012-18:00:00 7.5830 09.22.2012-19:00:00 7.5880 09.22.2012-20:00:00 7.5880 09.22.2012-21:00:00 7.5880 09.22.2012-22:00:00 7.5880 09.22.2012-23:00:00 7.5880 09.23.2012-00:00:00 7.5880 09.23.2012-01:00:00 7.5930 09.23.2012-02:00:00 7.5930 09.23.2012-03:00:00 7.5930 09.23.2012-04:00:00 7.5930 09.23.2012-05:00:00 7.5930 09.23.2012-06:00:00 7.5930 09.23.2012-07:00:00 7.5930 09.23.2012-08:00:00 7.5930 09.23.2012-09:00:00 7.5930 09.23.2012-10:00:00 7.5830 09.23.2012-11:00:00 7.5679 09.23.2012-12:00:00 7.5629 09.23.2012-13:00:00 7.5579 09.23.2012-14:00:00 7.5428 09.23.2012-15:00:00 7.5328 09.23.2012-16:00:00 7.5328 09.23.2012-17:00:00 7.5328 09.23.2012-18:00:00 7.5378 09.23.2012-19:00:00 7.5277 09.23.2012-20:00:00 7.5277 09.23.2012-21:00:00 7.5227 09.23.2012-22:00:00 7.5227 09.23.2012-23:00:00 7.5227 09.24.2012-00:00:00 7.5277 09.24.2012-01:00:00 7.5277 09.24.2012-02:00:00 7.5227 09.24.2012-03:00:00 7.5227 09.24.2012-04:00:00 7.5227 09.24.2012-05:00:00 7.5227 09.24.2012-06:00:00 7.5277 09.24.2012-07:00:00 7.5277 09.24.2012-08:00:00 7.5328 09.24.2012-09:00:00 7.5328 09.24.2012-10:00:00 7.5177 09.24.2012-11:00:00 7.5077 09.24.2012-12:00:00 7.4976 09.24.2012-13:00:00 7.4926 09.24.2012-14:00:00 7.4825 09.24.2012-15:00:00 7.4725 09.24.2012-16:00:00 7.4574 09.24.2012-17:00:00 7.4574 09.24.2012-18:00:00 7.4625 09.24.2012-19:00:00 7.4625 09.24.2012-20:00:00 7.4625 09.24.2012-21:00:00 7.4574 09.24.2012-22:00:00 7.4574 09.24.2012-23:00:00 7.4524 09.25.2012-00:00:00 7.4524 09.25.2012-01:00:00 7.4474 09.25.2012-02:00:00 7.4474 09.25.2012-03:00:00 7.4524 09.25.2012-04:00:00 7.4524 09.25.2012-05:00:00 7.4574 09.25.2012-06:00:00 7.4524 09.25.2012-07:00:00 7.4524 09.25.2012-08:00:00 7.4474 09.25.2012-09:00:00 7.4474 09.25.2012-10:00:00 7.4424 09.25.2012-11:00:00 7.4323 09.25.2012-12:00:00 7.4223 09.25.2012-13:00:00 7.4173 09.25.2012-14:00:00 7.4122 09.25.2012-15:00:00 7.4072 09.25.2012-16:00:00 7.4022 09.25.2012-17:00:00 7.3922 09.25.2012-18:00:00 7.3922 09.25.2012-19:00:00 7.3972 09.25.2012-20:00:00 7.4022 09.25.2012-21:00:00 7.4022 09.25.2012-22:00:00 7.4022 09.25.2012-23:00:00 7.4072 09.26.2012-00:00:00 7.4072 09.26.2012-01:00:00 7.4072 09.26.2012-02:00:00 7.4072 09.26.2012-03:00:00 7.4072 09.26.2012-04:00:00 7.4072 09.26.2012-05:00:00 7.4072 09.26.2012-06:00:00 7.4072 09.26.2012-07:00:00 7.4072 09.26.2012-08:00:00 7.4022 09.26.2012-09:00:00 7.4022 09.26.2012-10:00:00 7.3871 09.26.2012-11:00:00 7.3670 09.26.2012-12:00:00 7.3670 09.26.2012-13:00:00 7.3620 09.26.2012-14:00:00 7.3520 09.26.2012-15:00:00 7.3319 09.26.2012-16:00:00 7.3269 09.26.2012-17:00:00 7.3269 09.26.2012-18:00:00 7.3269 09.26.2012-19:00:00 7.3269 09.26.2012-20:00:00 7.3269 09.26.2012-21:00:00 7.3269 09.26.2012-22:00:00 7.3219 09.26.2012-23:00:00 7.3219 09.27.2012-00:00:00 7.3269 09.27.2012-01:00:00 7.3269 09.27.2012-02:00:00 7.3219 09.27.2012-03:00:00 7.3319 09.27.2012-04:00:00 7.3319 09.27.2012-05:00:00 7.3269 09.27.2012-06:00:00 7.3269 09.27.2012-07:00:00 7.3219 09.27.2012-08:00:00 7.3068 09.27.2012-09:00:00 7.2967 09.27.2012-10:00:00 7.2767 09.27.2012-11:00:00 7.2767 09.27.2012-12:00:00 7.2666 09.27.2012-13:00:00 7.2566 09.27.2012-14:00:00 7.2365 09.27.2012-15:00:00 7.2315 09.27.2012-16:00:00 7.1963 09.27.2012-17:00:00 7.1913 09.27.2012-18:00:00 7.1863 09.27.2012-19:00:00 7.1863 09.27.2012-20:00:00 7.1812 09.27.2012-21:00:00 7.1812 09.27.2012-22:00:00 7.1812 09.27.2012-23:00:00 7.1812 09.28.2012-00:00:00 7.1812 09.28.2012-01:00:00 7.1812 09.28.2012-02:00:00 7.1712 09.28.2012-03:00:00 7.1612 09.28.2012-04:00:00 7.1612 09.28.2012-05:00:00 7.1612 09.28.2012-06:00:00 7.1561 09.28.2012-07:00:00 7.1561 09.28.2012-08:00:00 7.1511 09.28.2012-09:00:00 7.1511 09.28.2012-10:00:00 7.1511 09.28.2012-11:00:00 7.1461 09.28.2012-12:00:00 7.1411 09.28.2012-13:00:00 7.1260 09.28.2012-14:00:00 7.1210 09.28.2012-15:00:00 7.1059 09.28.2012-16:00:00 7.0959 09.28.2012-17:00:00 7.0908 09.28.2012-18:00:00 7.0908 09.28.2012-19:00:00 7.0908 09.28.2012-20:00:00 7.0908 09.28.2012-21:00:00 7.0959 09.28.2012-22:00:00 7.0908 09.28.2012-23:00:00 7.0908 09.29.2012-00:00:00 7.0908 09.29.2012-01:00:00 7.0908 09.29.2012-02:00:00 7.0908 09.29.2012-03:00:00 7.0858 09.29.2012-04:00:00 7.0858 09.29.2012-05:00:00 7.0808 09.29.2012-06:00:00 7.0808 09.29.2012-07:00:00 7.0808 09.29.2012-08:00:00 7.0808 09.29.2012-09:00:00 7.0858 09.29.2012-10:00:00 7.0858 09.29.2012-11:00:00 7.0858 09.29.2012-12:00:00 7.0758 09.29.2012-13:00:00 7.0708 09.29.2012-14:00:00 7.0708 09.29.2012-15:00:00 7.0657 09.29.2012-16:00:00 7.0657 09.29.2012-17:00:00 7.0607 09.29.2012-18:00:00 7.0607 09.29.2012-19:00:00 7.0657 09.29.2012-20:00:00 7.0657 09.29.2012-21:00:00 7.0607 09.29.2012-22:00:00 7.0607 09.29.2012-23:00:00 7.0607 09.30.2012-00:00:00 7.0607 09.30.2012-01:00:00 7.0607 09.30.2012-02:00:00 7.0607 09.30.2012-03:00:00 7.0607 09.30.2012-04:00:00 7.0607 09.30.2012-05:00:00 7.0607 09.30.2012-06:00:00 7.0607 09.30.2012-07:00:00 7.0557 09.30.2012-08:00:00 7.0507 09.30.2012-09:00:00 7.0507 09.30.2012-10:00:00 7.0406 09.30.2012-11:00:00 7.0256 09.30.2012-12:00:00 7.0005 09.30.2012-13:00:00 6.9954 09.30.2012-14:00:00 6.9954 09.30.2012-15:00:00 6.9954 09.30.2012-16:00:00 6.9854 09.30.2012-17:00:00 6.9854 09.30.2012-18:00:00 6.9854 09.30.2012-19:00:00 6.9854 09.30.2012-20:00:00 6.9854 09.30.2012-21:00:00 6.9854 09.30.2012-22:00:00 6.9854 09.30.2012-23:00:00 6.9804 10.01.2012-00:00:00 6.9804 10.01.2012-01:00:00 6.9804 10.01.2012-02:00:00 6.9753 10.01.2012-03:00:00 6.9753 10.01.2012-04:00:00 6.9653 10.01.2012-05:00:00 6.9653 10.01.2012-06:00:00 6.9653 10.01.2012-07:00:00 6.9603 10.01.2012-08:00:00 6.9603 10.01.2012-09:00:00 6.9452 10.01.2012-10:00:00 6.9402 10.01.2012-11:00:00 6.9301 10.01.2012-12:00:00 6.9251 10.01.2012-13:00:00 6.9201 10.01.2012-14:00:00 6.9151 10.01.2012-15:00:00 6.9101 10.01.2012-16:00:00 6.9050 10.01.2012-17:00:00 6.9000 10.01.2012-18:00:00 6.9000 10.01.2012-19:00:00 6.9000 10.01.2012-20:00:00 6.9000 10.01.2012-21:00:00 6.9000 10.01.2012-22:00:00 6.9000 10.01.2012-23:00:00 6.9000 10.02.2012-00:00:00 6.9000 10.02.2012-01:00:00 6.9050 10.02.2012-02:00:00 6.9000 10.02.2012-03:00:00 6.9000 10.02.2012-04:00:00 6.9000 10.02.2012-05:00:00 6.9000 10.02.2012-06:00:00 6.9000 10.02.2012-07:00:00 6.9000 10.02.2012-08:00:00 6.9000 10.02.2012-09:00:00 6.8950 10.02.2012-10:00:00 6.8900 10.02.2012-11:00:00 6.8849 10.02.2012-12:00:00 6.8799 10.02.2012-13:00:00 6.8699 10.02.2012-14:00:00 6.8649 10.02.2012-15:00:00 6.8649 10.02.2012-16:00:00 6.8649 10.02.2012-17:00:00 6.8598 10.02.2012-18:00:00 6.8598 10.02.2012-19:00:00 6.8598 10.02.2012-20:00:00 6.8598 10.02.2012-21:00:00 6.8598 10.02.2012-22:00:00 6.8598 10.02.2012-23:00:00 6.8598 10.03.2012-00:00:00 6.8598 10.03.2012-01:00:00 6.8598 10.03.2012-02:00:00 6.8598 10.03.2012-03:00:00 6.8548 10.03.2012-04:00:00 6.8548 10.03.2012-05:00:00 6.8548 10.03.2012-06:00:00 6.8548 10.03.2012-07:00:00 6.8548 10.03.2012-08:00:00 6.8498 10.03.2012-09:00:00 6.8498 10.03.2012-10:00:00 6.8398 10.03.2012-11:00:00 6.8347 10.03.2012-12:00:00 6.8197 10.03.2012-13:00:00 6.8146 10.03.2012-14:00:00 6.8096 10.03.2012-15:00:00 6.7996 10.03.2012-16:00:00 6.7745 10.03.2012-17:00:00 6.7745 10.03.2012-18:00:00 6.7694 10.03.2012-19:00:00 6.7694 10.03.2012-20:00:00 6.7694 10.03.2012-21:00:00 6.7694 10.03.2012-22:00:00 6.7644 10.03.2012-23:00:00 6.7644 10.04.2012-00:00:00 6.7644 10.04.2012-01:00:00 6.7694 10.04.2012-02:00:00 6.7694 10.04.2012-03:00:00 6.7694 10.04.2012-04:00:00 6.7694 10.04.2012-05:00:00 6.7694 10.04.2012-06:00:00 6.7694 10.04.2012-07:00:00 6.7694 10.04.2012-08:00:00 6.7644 10.04.2012-09:00:00 6.7544 10.04.2012-10:00:00 6.7544 10.04.2012-11:00:00 6.7494 10.04.2012-12:00:00 6.7443 10.04.2012-13:00:00 6.7343 10.04.2012-14:00:00 6.7293 10.04.2012-15:00:00 6.7142 10.04.2012-16:00:00 6.7042 10.04.2012-17:00:00 6.6991 10.04.2012-18:00:00 6.6991 10.04.2012-19:00:00 6.6991 10.04.2012-20:00:00 6.6991 10.04.2012-21:00:00 6.6991 10.04.2012-22:00:00 6.6991 10.04.2012-23:00:00 6.7042 10.05.2012-00:00:00 6.7042 10.05.2012-01:00:00 6.7042 10.05.2012-02:00:00 6.7042 10.05.2012-03:00:00 6.7042 10.05.2012-04:00:00 6.7042 10.05.2012-05:00:00 6.7092 10.05.2012-06:00:00 6.7092 10.05.2012-07:00:00 6.7092 10.05.2012-08:00:00 6.7092 10.05.2012-09:00:00 6.7042 10.05.2012-10:00:00 6.6991 10.05.2012-11:00:00 6.6941 10.05.2012-12:00:00 6.6841 10.05.2012-13:00:00 6.6791 10.05.2012-14:00:00 6.6740 10.05.2012-15:00:00 6.6539 10.05.2012-16:00:00 6.6439 10.05.2012-17:00:00 6.6389 10.05.2012-18:00:00 6.6439 10.05.2012-19:00:00 6.6389 10.05.2012-20:00:00 6.6389 10.05.2012-21:00:00 6.6389 10.05.2012-22:00:00 6.6389 10.05.2012-23:00:00 6.6389 10.06.2012-00:00:00 6.6288 10.06.2012-01:00:00 6.6238 10.06.2012-02:00:00 6.6238 10.06.2012-03:00:00 6.6188 10.06.2012-04:00:00 6.6188 10.06.2012-05:00:00 6.6188 10.06.2012-06:00:00 6.6138 10.06.2012-07:00:00 6.6037 10.06.2012-08:00:00 6.6037 10.06.2012-09:00:00 6.6037 10.06.2012-10:00:00 6.5987 10.06.2012-11:00:00 6.5987 10.06.2012-12:00:00 6.5887 10.06.2012-13:00:00 6.5686 10.06.2012-14:00:00 6.5636 10.06.2012-15:00:00 6.5535 10.06.2012-16:00:00 6.5485 10.06.2012-17:00:00 6.5485 10.06.2012-18:00:00 6.5485 10.06.2012-19:00:00 6.5435 10.06.2012-20:00:00 6.5435 10.06.2012-21:00:00 6.5384 10.06.2012-22:00:00 6.5384 10.06.2012-23:00:00 6.5384 10.07.2012-00:00:00 6.5334 10.07.2012-01:00:00 6.5334 10.07.2012-02:00:00 6.5284 10.07.2012-03:00:00 6.5234 10.07.2012-04:00:00 6.5133 10.07.2012-05:00:00 6.5083 10.07.2012-06:00:00 6.5083 10.07.2012-07:00:00 6.5033 10.07.2012-08:00:00 6.5033 10.07.2012-09:00:00 6.4932 10.07.2012-10:00:00 6.4882 10.07.2012-11:00:00 6.4732 10.07.2012-12:00:00 6.4631 10.07.2012-13:00:00 6.4631 10.07.2012-14:00:00 6.4430 10.07.2012-15:00:00 6.4380 10.07.2012-16:00:00 6.4380 10.07.2012-17:00:00 6.4330 10.07.2012-18:00:00 6.4229 10.07.2012-19:00:00 6.4229 10.07.2012-20:00:00 6.4179 10.07.2012-21:00:00 6.4129 10.07.2012-22:00:00 6.4129 10.07.2012-23:00:00 6.4079 10.08.2012-00:00:00 6.4079 10.08.2012-01:00:00 6.4029 10.08.2012-02:00:00 6.3978 10.08.2012-03:00:00 6.3978 10.08.2012-04:00:00 6.3978 10.08.2012-05:00:00 6.3978 10.08.2012-06:00:00 6.3978 10.08.2012-07:00:00 6.3978 10.08.2012-08:00:00 6.3828 10.08.2012-09:00:00 6.3727 10.08.2012-10:00:00 6.3727 10.08.2012-11:00:00 6.3577 10.08.2012-12:00:00 6.3426 10.08.2012-13:00:00 6.3325 10.08.2012-14:00:00 6.3275 10.08.2012-15:00:00 6.3225 10.08.2012-16:00:00 6.3225 10.08.2012-17:00:00 6.3225 10.08.2012-18:00:00 6.3225 10.08.2012-19:00:00 6.3225 10.08.2012-20:00:00 6.3225 10.08.2012-21:00:00 6.3225 10.08.2012-22:00:00 6.3225 10.08.2012-23:00:00 6.3225 10.09.2012-00:00:00 6.3175 10.09.2012-01:00:00 6.3175 10.09.2012-02:00:00 6.3175 10.09.2012-03:00:00 6.3175 10.09.2012-04:00:00 6.3175 10.09.2012-05:00:00 6.3175 10.09.2012-06:00:00 6.3175 10.09.2012-07:00:00 6.3175 10.09.2012-08:00:00 6.3175 10.09.2012-09:00:00 6.3175 10.09.2012-10:00:00 6.3125 10.09.2012-11:00:00 6.3074 10.09.2012-12:00:00 6.2974 10.09.2012-13:00:00 6.2924 10.09.2012-14:00:00 6.2773 10.09.2012-15:00:00 6.2723 10.09.2012-16:00:00 6.2673 10.09.2012-17:00:00 6.2673 10.09.2012-18:00:00 6.2673 10.09.2012-19:00:00 6.2673 10.09.2012-20:00:00 6.2673 10.09.2012-21:00:00 6.2673 10.09.2012-22:00:00 6.2622 10.09.2012-23:00:00 6.2622 10.10.2012-00:00:00 6.2622 10.10.2012-01:00:00 6.2572 10.10.2012-02:00:00 6.2572 10.10.2012-03:00:00 6.2522 10.10.2012-04:00:00 6.2522 10.10.2012-05:00:00 6.2522 10.10.2012-06:00:00 6.2522 10.10.2012-07:00:00 6.2522 10.10.2012-08:00:00 6.2472 10.10.2012-09:00:00 6.2472 10.10.2012-10:00:00 6.2472 10.10.2012-11:00:00 6.2472 10.10.2012-12:00:00 6.2472 10.10.2012-13:00:00 6.2472 10.10.2012-14:00:00 6.2472 10.10.2012-15:00:00 6.2472 10.10.2012-16:00:00 6.2422 10.10.2012-17:00:00 6.2422 10.10.2012-18:00:00 6.2422 10.10.2012-19:00:00 6.2422 10.10.2012-20:00:00 6.2422 10.10.2012-21:00:00 6.2371 10.10.2012-22:00:00 6.2371 10.10.2012-23:00:00 6.2321 10.11.2012-00:00:00 6.2271 10.11.2012-01:00:00 6.2271 10.11.2012-02:00:00 6.2321 10.11.2012-03:00:00 6.2321 10.11.2012-04:00:00 6.2321 10.11.2012-05:00:00 6.2321 10.11.2012-06:00:00 6.2321 10.11.2012-07:00:00 6.2271 10.11.2012-08:00:00 6.2271 10.11.2012-09:00:00 6.2221 10.11.2012-10:00:00 6.2120 10.11.2012-11:00:00 6.2070 10.11.2012-12:00:00 6.2070 10.11.2012-13:00:00 6.1970 10.11.2012-14:00:00 6.1970 10.11.2012-15:00:00 6.1970 10.11.2012-16:00:00 6.1970 10.11.2012-17:00:00 6.1919 10.11.2012-18:00:00 6.1869 10.11.2012-19:00:00 6.1869 10.11.2012-20:00:00 6.1869 10.11.2012-21:00:00 6.1869 10.11.2012-22:00:00 6.1819 10.11.2012-23:00:00 6.1819 10.12.2012-00:00:00 6.1819 10.12.2012-01:00:00 6.1869 10.12.2012-02:00:00 6.1869 10.12.2012-03:00:00 6.1819 10.12.2012-04:00:00 6.1819 10.12.2012-05:00:00 6.1869 10.12.2012-06:00:00 6.1869 10.12.2012-07:00:00 6.1919 10.12.2012-08:00:00 6.1970 10.12.2012-09:00:00 6.1970 10.12.2012-10:00:00 6.1970 10.12.2012-11:00:00 6.1970 10.12.2012-12:00:00 6.2622 10.12.2012-13:00:00 6.5485 10.12.2012-14:00:00 6.7192 10.12.2012-15:00:00 6.8197 10.12.2012-16:00:00 6.9101 10.12.2012-17:00:00 7.0055 10.12.2012-18:00:00 7.0908 10.12.2012-19:00:00 7.1863 10.12.2012-20:00:00 7.3369 10.12.2012-21:00:00 7.4524 10.12.2012-22:00:00 7.5629 10.12.2012-23:00:00 7.7537 10.13.2012-00:00:00 7.8743 10.13.2012-01:00:00 7.9446 10.13.2012-02:00:00 8.0651 10.13.2012-03:00:00 8.1806 10.13.2012-04:00:00 8.3112 10.13.2012-05:00:00 8.4216 10.13.2012-06:00:00 8.5221 10.13.2012-07:00:00 8.6125 10.13.2012-08:00:00 8.6828 10.13.2012-09:00:00 8.7732 10.13.2012-10:00:00 8.8535 10.13.2012-11:00:00 8.9489 10.13.2012-12:00:00 9.0393 10.13.2012-13:00:00 9.1247 10.13.2012-14:00:00 9.2000 10.13.2012-15:00:00 9.2653 10.13.2012-16:00:00 9.3457 10.13.2012-17:00:00 9.4310 10.13.2012-18:00:00 9.4863 10.13.2012-19:00:00 9.5515 10.13.2012-20:00:00 9.6018 10.13.2012-21:00:00 9.6671 10.13.2012-22:00:00 9.6972 10.13.2012-23:00:00 9.7173 10.14.2012-00:00:00 9.7424 10.14.2012-01:00:00 9.7725 10.14.2012-02:00:00 9.8177 10.14.2012-03:00:00 9.8529 10.14.2012-04:00:00 9.9031 10.14.2012-05:00:00 9.9332 10.14.2012-06:00:00 9.9684 10.14.2012-07:00:00 10.0186 10.14.2012-08:00:00 10.0286 10.14.2012-09:00:00 10.0487 10.14.2012-10:00:00 10.0939 10.14.2012-11:00:00 10.1240 10.14.2012-12:00:00 10.1843 10.14.2012-13:00:00 10.2898 10.14.2012-14:00:00 10.3852 10.14.2012-15:00:00 10.4505 10.14.2012-16:00:00 10.7668 10.14.2012-17:00:00 11.2037 10.14.2012-18:00:00 11.5352 10.14.2012-19:00:00 11.9369 10.14.2012-20:00:00 12.4642 10.14.2012-21:00:00 13.2778 10.14.2012-22:00:00 14.0511 10.14.2012-23:00:00 14.6437 10.15.2012-00:00:00 15.2011 10.15.2012-01:00:00 15.6280 10.15.2012-02:00:00 16.0197 10.15.2012-03:00:00 16.3662 10.15.2012-04:00:00 16.6324 10.15.2012-05:00:00 16.7880 10.15.2012-06:00:00 16.8935 10.15.2012-07:00:00 17.0391 10.15.2012-08:00:00 17.2450 10.15.2012-09:00:00 17.4158 10.15.2012-10:00:00 17.6116 10.15.2012-11:00:00 17.8476 10.15.2012-12:00:00 18.0837 10.15.2012-13:00:00 18.2243 10.15.2012-14:00:00 18.3649 10.15.2012-15:00:00 18.6361 10.15.2012-16:00:00 18.9725 10.15.2012-17:00:00 19.1433 10.15.2012-18:00:00 19.2738 10.15.2012-19:00:00 19.4396 10.15.2012-20:00:00 19.5852 10.15.2012-21:00:00 19.7107 10.15.2012-22:00:00 19.9116 10.15.2012-23:00:00 20.1527 10.16.2012-00:00:00 20.3485 10.16.2012-01:00:00 20.5293 10.16.2012-02:00:00 20.6649 10.16.2012-03:00:00 20.7452 10.16.2012-04:00:00 20.7854 10.16.2012-05:00:00 20.7904 10.16.2012-06:00:00 20.7704 10.16.2012-07:00:00 20.8155 10.16.2012-08:00:00 20.9361 10.16.2012-09:00:00 20.9762 10.16.2012-10:00:00 20.9712 10.16.2012-11:00:00 20.9762 10.16.2012-12:00:00 20.9662 10.16.2012-13:00:00 20.9662 10.16.2012-14:00:00 20.9662 10.16.2012-15:00:00 20.9762 10.16.2012-16:00:00 20.9762 10.16.2012-17:00:00 20.9712 10.16.2012-18:00:00 20.9813 10.16.2012-19:00:00 20.9813 10.16.2012-20:00:00 21.0014 10.16.2012-21:00:00 21.0164 10.16.2012-22:00:00 21.0365 10.16.2012-23:00:00 21.0315 10.17.2012-00:00:00 21.0265 10.17.2012-01:00:00 21.0315 10.17.2012-02:00:00 21.0265 10.17.2012-03:00:00 21.0315 10.17.2012-04:00:00 21.0365 10.17.2012-05:00:00 21.0466 10.17.2012-06:00:00 21.0265 10.17.2012-07:00:00 21.0315 10.17.2012-08:00:00 21.0265 10.17.2012-09:00:00 21.0214 10.17.2012-10:00:00 21.0014 10.17.2012-11:00:00 21.0014 10.17.2012-12:00:00 20.9813 10.17.2012-13:00:00 20.9712 10.17.2012-14:00:00 20.9762 10.17.2012-15:00:00 20.9662 10.17.2012-16:00:00 20.9712 10.17.2012-17:00:00 20.9562 10.17.2012-18:00:00 20.9712 10.17.2012-19:00:00 20.9612 10.17.2012-20:00:00 20.9612 10.17.2012-21:00:00 20.9411 10.17.2012-22:00:00 20.9210 10.17.2012-23:00:00 20.9160 10.18.2012-00:00:00 20.9009 10.18.2012-01:00:00 20.8909 10.18.2012-02:00:00 20.8658 10.18.2012-03:00:00 20.8507 10.18.2012-04:00:00 20.8457 10.18.2012-05:00:00 20.8306 10.18.2012-06:00:00 20.8206 10.18.2012-07:00:00 20.8055 10.18.2012-08:00:00 20.7904 10.18.2012-09:00:00 20.7653 10.18.2012-10:00:00 20.7352 10.18.2012-11:00:00 20.7101 10.18.2012-12:00:00 20.6699 10.18.2012-13:00:00 20.6247 10.18.2012-14:00:00 20.6097 10.18.2012-15:00:00 20.5946 10.18.2012-16:00:00 20.5544 10.18.2012-17:00:00 20.5343 10.18.2012-18:00:00 20.5142 10.18.2012-19:00:00 20.5193 10.18.2012-20:00:00 20.4992 10.18.2012-21:00:00 20.4741 10.18.2012-22:00:00 20.4590 10.18.2012-23:00:00 20.4490 10.19.2012-00:00:00 20.6448 10.19.2012-01:00:00 21.0064 10.19.2012-02:00:00 21.3931 10.19.2012-03:00:00 21.8149 10.19.2012-04:00:00 21.9655 10.19.2012-05:00:00 22.2769 10.19.2012-06:00:00 22.5280 10.19.2012-07:00:00 22.6586 10.19.2012-08:00:00 22.8996 10.19.2012-09:00:00 23.0051 10.19.2012-10:00:00 23.1105 10.19.2012-11:00:00 23.1758 10.19.2012-12:00:00 23.2260 10.19.2012-13:00:00 23.2511 10.19.2012-14:00:00 23.2863 10.19.2012-15:00:00 23.2863 10.19.2012-16:00:00 23.2863 10.19.2012-17:00:00 23.2963 10.19.2012-18:00:00 23.3014 10.19.2012-19:00:00 23.3114 10.19.2012-20:00:00 23.3214 10.19.2012-21:00:00 23.3265 10.19.2012-22:00:00 23.3315 10.19.2012-23:00:00 23.3616 10.20.2012-00:00:00 23.3918 10.20.2012-01:00:00 23.4118 10.20.2012-02:00:00 23.4269 10.20.2012-03:00:00 23.4370 10.20.2012-04:00:00 23.4319 10.20.2012-05:00:00 23.4118 10.20.2012-06:00:00 23.4671 10.20.2012-07:00:00 23.4771 10.20.2012-08:00:00 23.5173 10.20.2012-09:00:00 23.5374 10.20.2012-10:00:00 23.5474 10.20.2012-11:00:00 23.5575 10.20.2012-12:00:00 23.5575 10.20.2012-13:00:00 23.5926 10.20.2012-14:00:00 23.5926 10.20.2012-15:00:00 23.5876 10.20.2012-16:00:00 23.5926 10.20.2012-17:00:00 23.5926 10.20.2012-18:00:00 23.6077 10.20.2012-19:00:00 23.6077 10.20.2012-20:00:00 23.6027 10.20.2012-21:00:00 23.6027 10.20.2012-22:00:00 23.5977 10.20.2012-23:00:00 23.5876 10.21.2012-00:00:00 23.5876 10.21.2012-01:00:00 23.5675 10.21.2012-02:00:00 23.5575 10.21.2012-03:00:00 23.5374 10.21.2012-04:00:00 23.5324 10.21.2012-05:00:00 23.5223 10.21.2012-06:00:00 23.5022 10.21.2012-07:00:00 23.5022 10.21.2012-08:00:00 23.4821 10.21.2012-09:00:00 23.4570 10.21.2012-10:00:00 23.4922 10.21.2012-11:00:00 23.5374 10.21.2012-12:00:00 23.5525 10.21.2012-13:00:00 23.6027 10.21.2012-14:00:00 23.6629 10.21.2012-15:00:00 23.6428 10.21.2012-16:00:00 23.6479 10.21.2012-17:00:00 23.6077 10.21.2012-18:00:00 23.5826 10.21.2012-19:00:00 23.5675 10.21.2012-20:00:00 23.5575 10.21.2012-21:00:00 23.5324 10.21.2012-22:00:00 23.5324 10.21.2012-23:00:00 23.5223 10.22.2012-00:00:00 23.5123 10.22.2012-01:00:00 23.4872 10.22.2012-02:00:00 23.4621 10.22.2012-03:00:00 23.4319 10.22.2012-04:00:00 23.4319 10.22.2012-05:00:00 23.4068 10.22.2012-06:00:00 23.3767 10.22.2012-07:00:00 23.3466 10.22.2012-08:00:00 23.3064 10.22.2012-09:00:00 23.2813 10.22.2012-10:00:00 23.2662 10.22.2012-11:00:00 23.2562 10.22.2012-12:00:00 23.2361 10.22.2012-13:00:00 23.1909 10.22.2012-14:00:00 23.1859 10.22.2012-15:00:00 23.1909 10.22.2012-16:00:00 23.1708 10.22.2012-17:00:00 23.1557 10.22.2012-18:00:00 23.1206 10.22.2012-19:00:00 23.1105 10.22.2012-20:00:00 23.1156 10.22.2012-21:00:00 23.0704 10.22.2012-22:00:00 23.0553 10.22.2012-23:00:00 23.0302 10.23.2012-00:00:00 23.0151 10.23.2012-01:00:00 23.0051 10.23.2012-02:00:00 22.9950 10.23.2012-03:00:00 22.9749 10.23.2012-04:00:00 22.9448 10.23.2012-05:00:00 22.9247 10.23.2012-06:00:00 22.9147 10.23.2012-07:00:00 22.8745 10.23.2012-08:00:00 22.8544 10.23.2012-09:00:00 22.7690 10.23.2012-10:00:00 22.7640 10.23.2012-11:00:00 22.7540 10.23.2012-12:00:00 22.7690 10.23.2012-13:00:00 22.7690 10.23.2012-14:00:00 22.7891 10.23.2012-15:00:00 22.7992 10.23.2012-16:00:00 22.7992 10.23.2012-17:00:00 22.7992 10.23.2012-18:00:00 22.8042 10.23.2012-19:00:00 22.7841 10.23.2012-20:00:00 22.7791 10.23.2012-21:00:00 22.7841 10.23.2012-22:00:00 22.7640 10.23.2012-23:00:00 22.7439 10.24.2012-00:00:00 22.7389 10.24.2012-01:00:00 22.7439 10.24.2012-02:00:00 22.7439 10.24.2012-03:00:00 22.7088 10.24.2012-04:00:00 22.6987 10.24.2012-05:00:00 22.6535 10.24.2012-06:00:00 22.6284 10.24.2012-07:00:00 22.5983 10.24.2012-08:00:00 22.5782 10.24.2012-09:00:00 22.5481 10.24.2012-10:00:00 22.5631 10.24.2012-11:00:00 22.5581 10.24.2012-12:00:00 22.5782 10.24.2012-13:00:00 22.5682 10.24.2012-14:00:00 22.5682 10.24.2012-15:00:00 22.5782 10.24.2012-16:00:00 22.5732 10.24.2012-17:00:00 22.5682 10.24.2012-18:00:00 22.5631 10.24.2012-19:00:00 22.5330 10.24.2012-20:00:00 22.4928 10.24.2012-21:00:00 22.4728 10.24.2012-22:00:00 22.4527 10.24.2012-23:00:00 22.4276 10.25.2012-00:00:00 22.3924 10.25.2012-01:00:00 22.3723 10.25.2012-02:00:00 22.3623 10.25.2012-03:00:00 22.3372 10.25.2012-04:00:00 22.3321 10.25.2012-05:00:00 22.3121 10.25.2012-06:00:00 22.3121 10.25.2012-07:00:00 22.3121 10.25.2012-08:00:00 22.2970 10.25.2012-09:00:00 22.2769 10.25.2012-10:00:00 22.2719 10.25.2012-11:00:00 22.2669 10.25.2012-12:00:00 22.2618 10.25.2012-13:00:00 22.2418 10.25.2012-14:00:00 22.2317 10.25.2012-15:00:00 22.2267 10.25.2012-16:00:00 22.2116 10.25.2012-17:00:00 22.2116 10.25.2012-18:00:00 22.2166 10.25.2012-19:00:00 22.1765 10.25.2012-20:00:00 22.1765 10.25.2012-21:00:00 22.1564 10.25.2012-22:00:00 22.1463 10.25.2012-23:00:00 22.1363 10.26.2012-00:00:00 22.1313 10.26.2012-01:00:00 22.1212 10.26.2012-02:00:00 22.1212 10.26.2012-03:00:00 22.1112 10.26.2012-04:00:00 22.0861 10.26.2012-05:00:00 22.0459 10.26.2012-06:00:00 22.0158 10.26.2012-07:00:00 22.0057 10.26.2012-08:00:00 22.0007 10.26.2012-09:00:00 21.9806 10.26.2012-10:00:00 21.9957 10.26.2012-11:00:00 22.0208 10.26.2012-12:00:00 22.0007 10.26.2012-13:00:00 21.9806 10.26.2012-14:00:00 21.9706 10.26.2012-15:00:00 21.9455 10.26.2012-16:00:00 21.9304 10.26.2012-17:00:00 21.9153 10.26.2012-18:00:00 21.9053 10.26.2012-19:00:00 21.8952 10.26.2012-20:00:00 21.8902 10.26.2012-21:00:00 21.9756 10.26.2012-22:00:00 22.0208 10.26.2012-23:00:00 22.0811 10.27.2012-00:00:00 22.1463 10.27.2012-01:00:00 22.2267 10.27.2012-02:00:00 22.3422 10.27.2012-03:00:00 22.4025 10.27.2012-04:00:00 22.4728 10.27.2012-05:00:00 22.5631 10.27.2012-06:00:00 22.6686 10.27.2012-07:00:00 22.7942 10.27.2012-08:00:00 23.0101 10.27.2012-09:00:00 23.2009 10.27.2012-10:00:00 23.4068 10.27.2012-11:00:00 23.6328 10.27.2012-12:00:00 23.7483 10.27.2012-13:00:00 23.8287 10.27.2012-14:00:00 24.0044 10.27.2012-15:00:00 24.1049 10.27.2012-16:00:00 24.2555 10.27.2012-17:00:00 24.4062 10.27.2012-18:00:00 24.4966 10.27.2012-19:00:00 24.5468 10.27.2012-20:00:00 24.6824 10.27.2012-21:00:00 24.8431 10.27.2012-22:00:00 24.9535 10.27.2012-23:00:00 25.0339 10.28.2012-00:00:00 25.1846 10.28.2012-01:00:00 25.3201 10.28.2012-02:00:00 25.3453 10.28.2012-03:00:00 25.4005 10.28.2012-04:00:00 25.4206 10.28.2012-05:00:00 25.4306 10.28.2012-06:00:00 25.4557 10.28.2012-07:00:00 25.4557 10.28.2012-08:00:00 25.4658 10.28.2012-09:00:00 25.4808 10.28.2012-10:00:00 25.4708 10.28.2012-11:00:00 25.4859 10.28.2012-12:00:00 25.4808 10.28.2012-13:00:00 25.4859 10.28.2012-14:00:00 25.4808 10.28.2012-15:00:00 25.4859 10.28.2012-16:00:00 25.4808 10.28.2012-17:00:00 25.4859 10.28.2012-18:00:00 25.5009 10.28.2012-19:00:00 25.5411 10.28.2012-20:00:00 25.5662 10.28.2012-21:00:00 25.6014 10.28.2012-22:00:00 25.7671 10.28.2012-23:00:00 25.9378 10.29.2012-00:00:00 26.1287 10.29.2012-01:00:00 26.2492 10.29.2012-02:00:00 26.3295 10.29.2012-03:00:00 26.5053 10.29.2012-04:00:00 26.5656 10.29.2012-05:00:00 26.5907 10.29.2012-06:00:00 26.5856 10.29.2012-07:00:00 26.6409 10.29.2012-08:00:00 26.6459 10.29.2012-09:00:00 26.6359 10.29.2012-10:00:00 26.6560 10.29.2012-11:00:00 26.6610 10.29.2012-12:00:00 26.6509 10.29.2012-13:00:00 26.6359 10.29.2012-14:00:00 26.6258 10.29.2012-15:00:00 26.6208 10.29.2012-16:00:00 26.6459 10.29.2012-17:00:00 26.6560 10.29.2012-18:00:00 26.7011 10.29.2012-19:00:00 26.7212 10.29.2012-20:00:00 26.7514 10.29.2012-21:00:00 26.7664 10.29.2012-22:00:00 26.7514 10.29.2012-23:00:00 26.7463 10.30.2012-00:00:00 26.7363 10.30.2012-01:00:00 26.7313 10.30.2012-02:00:00 26.7212 10.30.2012-03:00:00 26.7011 10.30.2012-04:00:00 26.6760 10.30.2012-05:00:00 26.6560 10.30.2012-06:00:00 26.6409 10.30.2012-07:00:00 26.6208 10.30.2012-08:00:00 26.6158 10.30.2012-09:00:00 26.6208 10.30.2012-10:00:00 26.6760 10.30.2012-11:00:00 26.7463 10.30.2012-12:00:00 26.7915 10.30.2012-13:00:00 26.9121 10.30.2012-14:00:00 27.0376 10.30.2012-15:00:00 27.1280 10.30.2012-16:00:00 27.1883 10.30.2012-17:00:00 27.2335 10.30.2012-18:00:00 27.3088 10.30.2012-19:00:00 27.4092 10.30.2012-20:00:00 27.5046 10.30.2012-21:00:00 27.6503 10.30.2012-22:00:00 27.7507 10.30.2012-23:00:00 27.7708 10.31.2012-00:00:00 27.7658 10.31.2012-01:00:00 27.7758 10.31.2012-02:00:00 27.8512 10.31.2012-03:00:00 27.9114 10.31.2012-04:00:00 27.9566 10.31.2012-05:00:00 28.0018 10.31.2012-06:00:00 28.0520 10.31.2012-07:00:00 28.0872 10.31.2012-08:00:00 28.1173 10.31.2012-09:00:00 28.1274 10.31.2012-10:00:00 28.1675 10.31.2012-11:00:00 28.2027 10.31.2012-12:00:00 28.2328 10.31.2012-13:00:00 28.2730 10.31.2012-14:00:00 28.3533 10.31.2012-15:00:00 28.4236 10.31.2012-16:00:00 28.4688 10.31.2012-17:00:00 28.4789 10.31.2012-18:00:00 28.4789 10.31.2012-19:00:00 28.4337 10.31.2012-20:00:00 28.3985 10.31.2012-21:00:00 28.3935 10.31.2012-22:00:00 28.3533 10.31.2012-23:00:00 28.3232 11.01.2012-00:00:00 28.2730 11.01.2012-01:00:00 28.2629 11.01.2012-02:00:00 28.2579 11.01.2012-03:00:00 28.2278 11.01.2012-04:00:00 28.2027 11.01.2012-05:00:00 28.1575 11.01.2012-06:00:00 28.1474 11.01.2012-07:00:00 28.1324 11.01.2012-08:00:00 28.1022 11.01.2012-09:00:00 28.0822 11.01.2012-10:00:00 28.0671 11.01.2012-11:00:00 28.0319 11.01.2012-12:00:00 28.0068 11.01.2012-13:00:00 27.9817 11.01.2012-14:00:00 27.9516 11.01.2012-15:00:00 27.9516 11.01.2012-16:00:00 27.9365 11.01.2012-17:00:00 27.9014 11.01.2012-18:00:00 27.8863 11.01.2012-19:00:00 27.8712 11.01.2012-20:00:00 27.8461 11.01.2012-21:00:00 27.8411 11.01.2012-22:00:00 27.8411 11.01.2012-23:00:00 27.8411 11.02.2012-00:00:00 27.8361 11.02.2012-01:00:00 27.8210 11.02.2012-02:00:00 27.8110 11.02.2012-03:00:00 27.7959 11.02.2012-04:00:00 27.7909 11.02.2012-05:00:00 27.7808 11.02.2012-06:00:00 27.7608 11.02.2012-07:00:00 27.7357 11.02.2012-08:00:00 27.7105 11.02.2012-09:00:00 27.6854 11.02.2012-10:00:00 27.6503 11.02.2012-11:00:00 27.6302 11.02.2012-12:00:00 27.6252 11.02.2012-13:00:00 27.5950 11.02.2012-14:00:00 27.5800 11.02.2012-15:00:00 27.5649 11.02.2012-16:00:00 27.5247 11.02.2012-17:00:00 27.5097 11.02.2012-18:00:00 27.4896 11.02.2012-19:00:00 27.4544 11.02.2012-20:00:00 27.4444 11.02.2012-21:00:00 27.4143 11.02.2012-22:00:00 27.3942 11.02.2012-23:00:00 27.3741 11.03.2012-00:00:00 27.3339 11.03.2012-01:00:00 27.3289 11.03.2012-02:00:00 27.3138 11.03.2012-03:00:00 27.3490 11.03.2012-04:00:00 27.3439 11.03.2012-05:00:00 27.3339 11.03.2012-06:00:00 27.3138 11.03.2012-07:00:00 27.3339 11.03.2012-08:00:00 27.3490 11.03.2012-09:00:00 27.3540 11.03.2012-10:00:00 27.3590 11.03.2012-11:00:00 27.3540 11.03.2012-12:00:00 27.3490 11.03.2012-13:00:00 27.3490 11.03.2012-14:00:00 27.3590 11.03.2012-15:00:00 27.3640 11.03.2012-16:00:00 27.3841 11.03.2012-17:00:00 27.3791 11.03.2012-18:00:00 27.3791 11.03.2012-19:00:00 27.3691 11.03.2012-20:00:00 27.3590 11.03.2012-21:00:00 27.3339 11.03.2012-22:00:00 27.3188 11.03.2012-23:00:00 27.2937 11.04.2012-00:00:00 27.2686 11.04.2012-01:00:00 27.2586 11.04.2012-02:00:00 27.2335 11.04.2012-03:00:00 27.2084 11.04.2012-04:00:00 27.1732 11.04.2012-05:00:00 27.1330 11.04.2012-06:00:00 27.1029 11.04.2012-07:00:00 27.0929 11.04.2012-08:00:00 27.0778 11.04.2012-09:00:00 27.0577 11.04.2012-10:00:00 27.0426 11.04.2012-11:00:00 27.0075 11.04.2012-12:00:00 26.9974 11.04.2012-13:00:00 26.9824 11.04.2012-14:00:00 26.9573 11.04.2012-15:00:00 26.9573 11.04.2012-16:00:00 26.9422 11.04.2012-17:00:00 26.9070 11.04.2012-18:00:00 26.8819 11.04.2012-19:00:00 26.8568 11.04.2012-20:00:00 26.8317 11.04.2012-21:00:00 26.7664 11.04.2012-22:00:00 26.7664 11.04.2012-23:00:00 26.8568 11.05.2012-00:00:00 26.8920 11.05.2012-01:00:00 26.9422 11.05.2012-02:00:00 27.0175 11.05.2012-03:00:00 27.0527 11.05.2012-04:00:00 27.0677 11.05.2012-05:00:00 27.0426 11.05.2012-06:00:00 27.0376 11.05.2012-07:00:00 27.0376 11.05.2012-08:00:00 27.0125 11.05.2012-09:00:00 27.0075 11.05.2012-10:00:00 26.9974 11.05.2012-11:00:00 26.9824 11.05.2012-12:00:00 26.9623 11.05.2012-13:00:00 26.9472 11.05.2012-14:00:00 26.9322 11.05.2012-15:00:00 26.9271 11.05.2012-16:00:00 26.9271 11.05.2012-17:00:00 26.9020 11.05.2012-18:00:00 26.8870 11.05.2012-19:00:00 26.8618 11.05.2012-20:00:00 26.8367 11.05.2012-21:00:00 26.7966 11.05.2012-22:00:00 26.7765 11.05.2012-23:00:00 26.7614 11.06.2012-00:00:00 26.7514 11.06.2012-01:00:00 26.7313 11.06.2012-02:00:00 26.7112 11.06.2012-03:00:00 26.6961 11.06.2012-04:00:00 26.6861 11.06.2012-05:00:00 26.6760 11.06.2012-06:00:00 26.6610 11.06.2012-07:00:00 26.6509 11.06.2012-08:00:00 26.6308 11.06.2012-09:00:00 26.6007 11.06.2012-10:00:00 26.5806 11.06.2012-11:00:00 26.5605 11.06.2012-12:00:00 26.5605 11.06.2012-13:00:00 26.5806 11.06.2012-14:00:00 26.6007 11.06.2012-15:00:00 26.6610 11.06.2012-16:00:00 26.6861 11.06.2012-17:00:00 26.6961 11.06.2012-18:00:00 26.7062 11.06.2012-19:00:00 26.7363 11.06.2012-20:00:00 26.7815 11.06.2012-21:00:00 26.8217 11.06.2012-22:00:00 26.8518 11.06.2012-23:00:00 26.8819 11.07.2012-00:00:00 26.8870 11.07.2012-01:00:00 26.8920 11.07.2012-02:00:00 26.9020 11.07.2012-03:00:00 26.9020 11.07.2012-04:00:00 26.8970 11.07.2012-05:00:00 26.8819 11.07.2012-06:00:00 26.8870 11.07.2012-07:00:00 26.8920 11.07.2012-08:00:00 26.8819 11.07.2012-09:00:00 26.8819 11.07.2012-10:00:00 26.8618 11.07.2012-11:00:00 26.8568 11.07.2012-12:00:00 26.8468 11.07.2012-13:00:00 26.8418 11.07.2012-14:00:00 26.8618 11.07.2012-15:00:00 26.8920 11.07.2012-16:00:00 26.9020 11.07.2012-17:00:00 26.9070 11.07.2012-18:00:00 26.8970 11.07.2012-19:00:00 26.8870 11.07.2012-20:00:00 26.8568 11.07.2012-21:00:00 26.8468 11.07.2012-22:00:00 26.8367 11.07.2012-23:00:00 26.8267 11.08.2012-00:00:00 26.8217 11.08.2012-01:00:00 26.8116 11.08.2012-02:00:00 26.8016 11.08.2012-03:00:00 26.7865 11.08.2012-04:00:00 26.7715 11.08.2012-05:00:00 26.7564 11.08.2012-06:00:00 26.7112 11.08.2012-07:00:00 26.7062 11.08.2012-08:00:00 26.7011 11.08.2012-09:00:00 26.6811 11.08.2012-10:00:00 26.6811 11.08.2012-11:00:00 26.6610 11.08.2012-12:00:00 26.6459 11.08.2012-13:00:00 26.6208 11.08.2012-14:00:00 26.5806 11.08.2012-15:00:00 26.5656 11.08.2012-16:00:00 26.5304 11.08.2012-17:00:00 26.5003 11.08.2012-18:00:00 26.4852 11.08.2012-19:00:00 26.4651 11.08.2012-20:00:00 26.4450 11.08.2012-21:00:00 26.4149 11.08.2012-22:00:00 26.4099 11.08.2012-23:00:00 26.3998 11.09.2012-00:00:00 26.3848 11.09.2012-01:00:00 26.3396 11.09.2012-02:00:00 26.3195 11.09.2012-03:00:00 26.2944 11.09.2012-04:00:00 26.2442 11.09.2012-05:00:00 26.2191 11.09.2012-06:00:00 26.1889 11.09.2012-07:00:00 26.1638 11.09.2012-08:00:00 26.1186 11.09.2012-09:00:00 26.1086 11.09.2012-10:00:00 26.0935 11.09.2012-11:00:00 26.0533 11.09.2012-12:00:00 26.0182 11.09.2012-13:00:00 25.9880 11.09.2012-14:00:00 25.9579 11.09.2012-15:00:00 25.9177 11.09.2012-16:00:00 25.8725 11.09.2012-17:00:00 25.8324 11.09.2012-18:00:00 25.7972 11.09.2012-19:00:00 25.7671 11.09.2012-20:00:00 25.7520 11.09.2012-21:00:00 25.7219 11.09.2012-22:00:00 25.6968 11.09.2012-23:00:00 25.6315 11.10.2012-00:00:00 25.6215 11.10.2012-01:00:00 25.6014 11.10.2012-02:00:00 25.5712 11.10.2012-03:00:00 25.5461 11.10.2012-04:00:00 25.5110 11.10.2012-05:00:00 25.4808 11.10.2012-06:00:00 25.4457 11.10.2012-07:00:00 25.4156 11.10.2012-08:00:00 25.3804 11.10.2012-09:00:00 25.3352 11.10.2012-10:00:00 25.3051 11.10.2012-11:00:00 25.2498 11.10.2012-12:00:00 25.2197 11.10.2012-13:00:00 25.1946 11.10.2012-14:00:00 25.1645 11.10.2012-15:00:00 25.1394 11.10.2012-16:00:00 25.0942 11.10.2012-17:00:00 25.0490 11.10.2012-18:00:00 25.0339 11.10.2012-19:00:00 25.0239 11.10.2012-20:00:00 25.0138 11.10.2012-21:00:00 24.9837 11.10.2012-22:00:00 24.9385 11.10.2012-23:00:00 24.9134 11.11.2012-00:00:00 24.8983 11.11.2012-01:00:00 24.8832 11.11.2012-02:00:00 24.8531 11.11.2012-03:00:00 24.8330 11.11.2012-04:00:00 24.8029 11.11.2012-05:00:00 24.7677 11.11.2012-06:00:00 24.7326 11.11.2012-07:00:00 24.7075 11.11.2012-08:00:00 24.6924 11.11.2012-09:00:00 24.6773 11.11.2012-10:00:00 24.6472 11.11.2012-11:00:00 24.6221 11.11.2012-12:00:00 24.5870 11.11.2012-13:00:00 24.5669 11.11.2012-14:00:00 24.5468 11.11.2012-15:00:00 24.5317 11.11.2012-16:00:00 24.5016 11.11.2012-17:00:00 24.4614 11.11.2012-18:00:00 24.4564 11.11.2012-19:00:00 24.4614 11.11.2012-20:00:00 24.4514 11.11.2012-21:00:00 24.4715 11.11.2012-22:00:00 24.5217 11.11.2012-23:00:00 24.5970 11.12.2012-00:00:00 24.6723 11.12.2012-01:00:00 24.6874 11.12.2012-02:00:00 24.7527 11.12.2012-03:00:00 24.8079 11.12.2012-04:00:00 24.8732 11.12.2012-05:00:00 24.8832 11.12.2012-06:00:00 24.8732 11.12.2012-07:00:00 24.8832 11.12.2012-08:00:00 24.8983 11.12.2012-09:00:00 24.8983 11.12.2012-10:00:00 24.9134 11.12.2012-11:00:00 24.9435 11.12.2012-12:00:00 25.0289 11.12.2012-13:00:00 25.1142 11.12.2012-14:00:00 25.1896 11.12.2012-15:00:00 25.2398 11.12.2012-16:00:00 25.3051 11.12.2012-17:00:00 25.3553 11.12.2012-18:00:00 25.3804 11.12.2012-19:00:00 25.4206 11.12.2012-20:00:00 25.4356 11.12.2012-21:00:00 25.4608 11.12.2012-22:00:00 25.5160 11.12.2012-23:00:00 25.5411 11.13.2012-00:00:00 25.5511 11.13.2012-01:00:00 25.5562 11.13.2012-02:00:00 25.5511 11.13.2012-03:00:00 25.5411 11.13.2012-04:00:00 25.5311 11.13.2012-05:00:00 25.5160 11.13.2012-06:00:00 25.5110 11.13.2012-07:00:00 25.5060 11.13.2012-08:00:00 25.4909 11.13.2012-09:00:00 25.4909 11.13.2012-10:00:00 25.4909 11.13.2012-11:00:00 25.4909 11.13.2012-12:00:00 25.4808 11.13.2012-13:00:00 25.4909 11.13.2012-14:00:00 25.4758 11.13.2012-15:00:00 25.4557 11.13.2012-16:00:00 25.4507 11.13.2012-17:00:00 25.4758 11.13.2012-18:00:00 25.4909 11.13.2012-19:00:00 25.4909 11.13.2012-20:00:00 25.5009 11.13.2012-21:00:00 25.5009 11.13.2012-22:00:00 25.4758 11.13.2012-23:00:00 25.4708 11.14.2012-00:00:00 25.4557 11.14.2012-01:00:00 25.4457 11.14.2012-02:00:00 25.4356 11.14.2012-03:00:00 25.4306 11.14.2012-04:00:00 25.4156 11.14.2012-05:00:00 25.4005 11.14.2012-06:00:00 25.3854 11.14.2012-07:00:00 25.3653 11.14.2012-08:00:00 25.3553 11.14.2012-09:00:00 25.3453 11.14.2012-10:00:00 25.3352 11.14.2012-11:00:00 25.3252 11.14.2012-12:00:00 25.3201 11.14.2012-13:00:00 25.3051 11.14.2012-14:00:00 25.2800 11.14.2012-15:00:00 25.2749 11.14.2012-16:00:00 25.2649 11.14.2012-17:00:00 25.2549 11.14.2012-18:00:00 25.2448 11.14.2012-19:00:00 25.2448 11.14.2012-20:00:00 25.2247 11.14.2012-21:00:00 25.2197 11.14.2012-22:00:00 25.2097 11.14.2012-23:00:00 25.1745 11.15.2012-00:00:00 25.1394 11.15.2012-01:00:00 25.1193 11.15.2012-02:00:00 25.0891 11.15.2012-03:00:00 25.0791 11.15.2012-04:00:00 25.0640 11.15.2012-05:00:00 25.0339 11.15.2012-06:00:00 25.0038 11.15.2012-07:00:00 24.9837 11.15.2012-08:00:00 24.9736 11.15.2012-09:00:00 24.9586 11.15.2012-10:00:00 24.9435 11.15.2012-11:00:00 24.9184 11.15.2012-12:00:00 24.8832 11.15.2012-13:00:00 24.8481 11.15.2012-14:00:00 24.8431 11.15.2012-15:00:00 24.8330 11.15.2012-16:00:00 24.8280 11.15.2012-17:00:00 24.7878 11.15.2012-18:00:00 24.7677 11.15.2012-19:00:00 24.7527 11.15.2012-20:00:00 24.7326 11.15.2012-21:00:00 24.7075 11.15.2012-22:00:00 24.6773 11.15.2012-23:00:00 24.6472 11.16.2012-00:00:00 24.6322 11.16.2012-01:00:00 24.5920 11.16.2012-02:00:00 24.5468 11.16.2012-03:00:00 24.5217 11.16.2012-04:00:00 24.5016 11.16.2012-05:00:00 24.4363 11.16.2012-06:00:00 24.4112 11.16.2012-07:00:00 24.3509 11.16.2012-08:00:00 24.3108 11.16.2012-09:00:00 24.2957 11.16.2012-10:00:00 24.2756 11.16.2012-11:00:00 24.2555 11.16.2012-12:00:00 24.2304 11.16.2012-13:00:00 24.2204 11.16.2012-14:00:00 24.1952 11.16.2012-15:00:00 24.1802 11.16.2012-16:00:00 24.1852 11.16.2012-17:00:00 24.1852 11.16.2012-18:00:00 24.1752 11.16.2012-19:00:00 24.1651 11.16.2012-20:00:00 24.1601 11.16.2012-21:00:00 24.1601 11.16.2012-22:00:00 24.1551 11.16.2012-23:00:00 24.1551 11.17.2012-00:00:00 24.1300 11.17.2012-01:00:00 24.1300 11.17.2012-02:00:00 24.1199 11.17.2012-03:00:00 24.1249 11.17.2012-04:00:00 24.0848 11.17.2012-05:00:00 24.0998 11.17.2012-06:00:00 24.1099 11.17.2012-07:00:00 24.1249 11.17.2012-08:00:00 24.1501 11.17.2012-09:00:00 24.1450 11.17.2012-10:00:00 24.1450 11.17.2012-11:00:00 24.1450 11.17.2012-12:00:00 24.1300 11.17.2012-13:00:00 24.1300 11.17.2012-14:00:00 24.1400 11.17.2012-15:00:00 24.1501 11.17.2012-16:00:00 24.1802 11.17.2012-17:00:00 24.3158 11.17.2012-18:00:00 24.3911 11.17.2012-19:00:00 24.4062 11.17.2012-20:00:00 24.4112 11.17.2012-21:00:00 24.4062 11.17.2012-22:00:00 24.4062 11.17.2012-23:00:00 24.4011 11.18.2012-00:00:00 24.4062 11.18.2012-01:00:00 24.4212 11.18.2012-02:00:00 24.4514 11.18.2012-03:00:00 24.4915 11.18.2012-04:00:00 24.5116 11.18.2012-05:00:00 24.5468 11.18.2012-06:00:00 24.5769 11.18.2012-07:00:00 24.6221 11.18.2012-08:00:00 24.6573 11.18.2012-09:00:00 24.6773 11.18.2012-10:00:00 24.7125 11.18.2012-11:00:00 24.7376 11.18.2012-12:00:00 24.7979 11.18.2012-13:00:00 24.7828 11.18.2012-14:00:00 24.7979 11.18.2012-15:00:00 24.8129 11.18.2012-16:00:00 24.7979 11.18.2012-17:00:00 24.8129 11.18.2012-18:00:00 24.7979 11.18.2012-19:00:00 24.7828 11.18.2012-20:00:00 24.7878 11.18.2012-21:00:00 24.7677 11.18.2012-22:00:00 24.7577 11.18.2012-23:00:00 24.7477 11.19.2012-00:00:00 24.7426 11.19.2012-01:00:00 24.7376 11.19.2012-02:00:00 24.7276 11.19.2012-03:00:00 24.7276 11.19.2012-04:00:00 24.7125 11.19.2012-05:00:00 24.7225 11.19.2012-06:00:00 24.7276 11.19.2012-07:00:00 24.7376 11.19.2012-08:00:00 24.7326 11.19.2012-09:00:00 24.7477 11.19.2012-10:00:00 24.7527 11.19.2012-11:00:00 24.7677 11.19.2012-12:00:00 24.7778 11.19.2012-13:00:00 24.7979 11.19.2012-14:00:00 24.8330 11.19.2012-15:00:00 24.8431 11.19.2012-16:00:00 24.8531 11.19.2012-17:00:00 24.8883 11.19.2012-18:00:00 25.0791 11.19.2012-19:00:00 25.3453 11.19.2012-20:00:00 25.5060 11.19.2012-21:00:00 25.6114 11.19.2012-22:00:00 25.6616 11.19.2012-23:00:00 25.7169 11.20.2012-00:00:00 25.7118 11.20.2012-01:00:00 25.7219 11.20.2012-02:00:00 25.7319 11.20.2012-03:00:00 25.7319 11.20.2012-04:00:00 25.7219 11.20.2012-05:00:00 25.7169 11.20.2012-06:00:00 25.7219 11.20.2012-07:00:00 25.7118 11.20.2012-08:00:00 25.7068 11.20.2012-09:00:00 25.7068 11.20.2012-10:00:00 25.7068 11.20.2012-11:00:00 25.6968 11.20.2012-12:00:00 25.6867 11.20.2012-13:00:00 25.6867 11.20.2012-14:00:00 25.6767 11.20.2012-15:00:00 25.6767 11.20.2012-16:00:00 25.7269 11.20.2012-17:00:00 25.7470 11.20.2012-18:00:00 25.7621 11.20.2012-19:00:00 25.7470 11.20.2012-20:00:00 25.7470 11.20.2012-21:00:00 25.7269 11.20.2012-22:00:00 25.7219 11.20.2012-23:00:00 25.7219 11.21.2012-00:00:00 25.7068 11.21.2012-01:00:00 25.7068 11.21.2012-02:00:00 25.7118 11.21.2012-03:00:00 25.7169 11.21.2012-04:00:00 25.7169 11.21.2012-05:00:00 25.7169 11.21.2012-06:00:00 25.7370 11.21.2012-07:00:00 25.7269 11.21.2012-08:00:00 25.7872 11.21.2012-09:00:00 25.8223 11.21.2012-10:00:00 25.8474 11.21.2012-11:00:00 25.8725 11.21.2012-12:00:00 25.8675 11.21.2012-13:00:00 25.8776 11.21.2012-14:00:00 25.8725 11.21.2012-15:00:00 25.8876 11.21.2012-16:00:00 25.8926 11.21.2012-17:00:00 25.8826 11.21.2012-18:00:00 25.8675 11.21.2012-19:00:00 25.8575 11.21.2012-20:00:00 25.8374 11.21.2012-21:00:00 25.8324 11.21.2012-22:00:00 25.8273 11.21.2012-23:00:00 25.8173 11.22.2012-00:00:00 25.8123 11.22.2012-01:00:00 25.8022 11.22.2012-02:00:00 25.7872 11.22.2012-03:00:00 25.7621 11.22.2012-04:00:00 25.7570 11.22.2012-05:00:00 25.7520 11.22.2012-06:00:00 25.7470 11.22.2012-07:00:00 25.7219 11.22.2012-08:00:00 25.7169 11.22.2012-09:00:00 25.6918 11.22.2012-10:00:00 25.6667 11.22.2012-11:00:00 25.6415 11.22.2012-12:00:00 25.6265 11.22.2012-13:00:00 25.6164 11.22.2012-14:00:00 25.6064 11.22.2012-15:00:00 25.5863 11.22.2012-16:00:00 25.5662 11.22.2012-17:00:00 25.5411 11.22.2012-18:00:00 25.5210 11.22.2012-19:00:00 25.4959 11.22.2012-20:00:00 25.4708 11.22.2012-21:00:00 25.4457 11.22.2012-22:00:00 25.4206 11.22.2012-23:00:00 25.3904 11.23.2012-00:00:00 25.3804 11.23.2012-01:00:00 25.3352 11.23.2012-02:00:00 25.3302 11.23.2012-03:00:00 25.2900 11.23.2012-04:00:00 25.3001 11.23.2012-05:00:00 25.2900 11.23.2012-06:00:00 25.2749 11.23.2012-07:00:00 25.2649 11.23.2012-08:00:00 25.2749 11.23.2012-09:00:00 25.4306 11.23.2012-10:00:00 25.5311 11.23.2012-11:00:00 25.5511 11.23.2012-12:00:00 25.5813 11.23.2012-13:00:00 25.6064 11.23.2012-14:00:00 25.7470 11.23.2012-15:00:00 25.8374 11.23.2012-16:00:00 25.9479 11.23.2012-17:00:00 26.0634 11.23.2012-18:00:00 26.1287 11.23.2012-19:00:00 26.1638 11.23.2012-20:00:00 26.2743 11.23.2012-21:00:00 26.3597 11.23.2012-22:00:00 26.3546 11.23.2012-23:00:00 26.3697 11.24.2012-00:00:00 26.3747 11.24.2012-01:00:00 26.3798 11.24.2012-02:00:00 26.3747 11.24.2012-03:00:00 26.3747 11.24.2012-04:00:00 26.3848 11.24.2012-05:00:00 26.4049 11.24.2012-06:00:00 26.4300 11.24.2012-07:00:00 26.4501 11.24.2012-08:00:00 26.4501 11.24.2012-09:00:00 26.4450 11.24.2012-10:00:00 26.4551 11.24.2012-11:00:00 26.4501 11.24.2012-12:00:00 26.4501 11.24.2012-13:00:00 26.4450 11.24.2012-14:00:00 26.4400 11.24.2012-15:00:00 26.4501 11.24.2012-16:00:00 26.4350 11.24.2012-17:00:00 26.4199 11.24.2012-18:00:00 26.4099 11.24.2012-19:00:00 26.3898 11.24.2012-20:00:00 26.3848 11.24.2012-21:00:00 26.3848 11.24.2012-22:00:00 26.3647 11.24.2012-23:00:00 26.3546 11.25.2012-00:00:00 26.3245 11.25.2012-01:00:00 26.3145 11.25.2012-02:00:00 26.2994 11.25.2012-03:00:00 26.2843 11.25.2012-04:00:00 26.2743 11.25.2012-05:00:00 26.2492 11.25.2012-06:00:00 26.2341 11.25.2012-07:00:00 26.1990 11.25.2012-08:00:00 26.1839 11.25.2012-09:00:00 26.1588 11.25.2012-10:00:00 26.1337 11.25.2012-11:00:00 26.1086 11.25.2012-12:00:00 26.0885 11.25.2012-13:00:00 26.0835 11.25.2012-14:00:00 26.0734 11.25.2012-15:00:00 26.0383 11.25.2012-16:00:00 26.0182 11.25.2012-17:00:00 25.9981 11.25.2012-18:00:00 25.9830 11.25.2012-19:00:00 25.9529 11.25.2012-20:00:00 25.9278 11.25.2012-21:00:00 25.9127 11.25.2012-22:00:00 25.8926 11.25.2012-23:00:00 25.8575 11.26.2012-00:00:00 25.8324 11.26.2012-01:00:00 25.8073 11.26.2012-02:00:00 25.7822 11.26.2012-03:00:00 25.7570 11.26.2012-04:00:00 25.7219 11.26.2012-05:00:00 25.6767 11.26.2012-06:00:00 25.6516 11.26.2012-07:00:00 25.6466 11.26.2012-08:00:00 25.6265 11.26.2012-09:00:00 25.5863 11.26.2012-10:00:00 25.5813 11.26.2012-11:00:00 25.5461 11.26.2012-12:00:00 25.5110 11.26.2012-13:00:00 25.4758 11.26.2012-14:00:00 25.4557 11.26.2012-15:00:00 25.4306 11.26.2012-16:00:00 25.3804 11.26.2012-17:00:00 25.3201 11.26.2012-18:00:00 25.2900 11.26.2012-19:00:00 25.2749 11.26.2012-20:00:00 25.2398 11.26.2012-21:00:00 25.2097 11.26.2012-22:00:00 25.1795 11.26.2012-23:00:00 25.1444 11.27.2012-00:00:00 25.1193 11.27.2012-01:00:00 25.0791 11.27.2012-02:00:00 25.0690 11.27.2012-03:00:00 25.0490 11.27.2012-04:00:00 25.0239 11.27.2012-05:00:00 24.9987 11.27.2012-06:00:00 24.9636 11.27.2012-07:00:00 24.9385 11.27.2012-08:00:00 24.9134 11.27.2012-09:00:00 24.8832 11.27.2012-10:00:00 24.8531 11.27.2012-11:00:00 24.8431 11.27.2012-12:00:00 24.7928 11.27.2012-13:00:00 24.7627 11.27.2012-14:00:00 24.7376 11.27.2012-15:00:00 24.7125 11.27.2012-16:00:00 24.6824 11.27.2012-17:00:00 24.6573 11.27.2012-18:00:00 24.6271 11.27.2012-19:00:00 24.6070 11.27.2012-20:00:00 24.5970 11.27.2012-21:00:00 24.5769 11.27.2012-22:00:00 24.5568 11.27.2012-23:00:00 24.5418 11.28.2012-00:00:00 24.5217 11.28.2012-01:00:00 24.5166 11.28.2012-02:00:00 24.5016 11.28.2012-03:00:00 24.4915 11.28.2012-04:00:00 24.4664 11.28.2012-05:00:00 24.4514 11.28.2012-06:00:00 24.4413 11.28.2012-07:00:00 24.4313 11.28.2012-08:00:00 24.4112 11.28.2012-09:00:00 24.3811 11.28.2012-10:00:00 24.3559 11.28.2012-11:00:00 24.3459 11.28.2012-12:00:00 24.3359 11.28.2012-13:00:00 24.3208 11.28.2012-14:00:00 24.3057 11.28.2012-15:00:00 24.3057 11.28.2012-16:00:00 24.3409 11.28.2012-17:00:00 24.3308 11.28.2012-18:00:00 24.3359 11.28.2012-19:00:00 24.3610 11.28.2012-20:00:00 24.3610 11.28.2012-21:00:00 24.3509 11.28.2012-22:00:00 24.3459 11.28.2012-23:00:00 24.3208 11.29.2012-00:00:00 24.3057 11.29.2012-01:00:00 24.3007 11.29.2012-02:00:00 24.2957 11.29.2012-03:00:00 24.2907 11.29.2012-04:00:00 24.2957 11.29.2012-05:00:00 24.3409 11.29.2012-06:00:00 24.3509 11.29.2012-07:00:00 24.3459 11.29.2012-08:00:00 24.3459 11.29.2012-09:00:00 24.3509 11.29.2012-10:00:00 24.3660 11.29.2012-11:00:00 24.3911 11.29.2012-12:00:00 24.3911 11.29.2012-13:00:00 24.4112 11.29.2012-14:00:00 24.4162 11.29.2012-15:00:00 24.4313 11.29.2012-16:00:00 24.4313 11.29.2012-17:00:00 24.4212 11.29.2012-18:00:00 24.4263 11.29.2012-19:00:00 24.4162 11.29.2012-20:00:00 24.4112 11.29.2012-21:00:00 24.4162 11.29.2012-22:00:00 24.4162 11.29.2012-23:00:00 24.4212 11.30.2012-00:00:00 24.4413 11.30.2012-01:00:00 24.5066 11.30.2012-02:00:00 24.5669 11.30.2012-03:00:00 24.6372 11.30.2012-04:00:00 24.6623 11.30.2012-05:00:00 24.6974 11.30.2012-06:00:00 24.7928 11.30.2012-07:00:00 24.8983 11.30.2012-08:00:00 24.9535 11.30.2012-09:00:00 25.0188 11.30.2012-10:00:00 25.0540 11.30.2012-11:00:00 25.1092 11.30.2012-12:00:00 25.1293 11.30.2012-13:00:00 25.1745 11.30.2012-14:00:00 25.2398 11.30.2012-15:00:00 25.2549 11.30.2012-16:00:00 25.2649 11.30.2012-17:00:00 25.2950 11.30.2012-18:00:00 25.3101 11.30.2012-19:00:00 25.3051 11.30.2012-20:00:00 25.3201 11.30.2012-21:00:00 25.3302 11.30.2012-22:00:00 25.4156 11.30.2012-23:00:00 25.5260 12.01.2012-00:00:00 25.5813 12.01.2012-01:00:00 25.6466 12.01.2012-02:00:00 25.7018 12.01.2012-03:00:00 25.7972 12.01.2012-04:00:00 25.8876 12.01.2012-05:00:00 25.9429 12.01.2012-06:00:00 25.9680 12.01.2012-07:00:00 25.9880 12.01.2012-08:00:00 26.0031 12.01.2012-09:00:00 26.0182 12.01.2012-10:00:00 26.0132 12.01.2012-11:00:00 26.0232 12.01.2012-12:00:00 26.0232 12.01.2012-13:00:00 26.0182 12.01.2012-14:00:00 26.0332 12.01.2012-15:00:00 26.0232 12.01.2012-16:00:00 26.0182 12.01.2012-17:00:00 26.0182 12.01.2012-18:00:00 26.0081 12.01.2012-19:00:00 26.0031 12.01.2012-20:00:00 25.9981 12.01.2012-21:00:00 25.9830 12.01.2012-22:00:00 25.9680 12.01.2012-23:00:00 25.9780 12.02.2012-00:00:00 26.0182 12.02.2012-01:00:00 26.0483 12.02.2012-02:00:00 26.0684 12.02.2012-03:00:00 26.1487 12.02.2012-04:00:00 26.2191 12.02.2012-05:00:00 26.2391 12.02.2012-06:00:00 26.2442 12.02.2012-07:00:00 26.2442 12.02.2012-08:00:00 26.2492 12.02.2012-09:00:00 26.2341 12.02.2012-10:00:00 26.2391 12.02.2012-11:00:00 26.2291 12.02.2012-12:00:00 26.2291 12.02.2012-13:00:00 26.2291 12.02.2012-14:00:00 26.2341 12.02.2012-15:00:00 26.2793 12.02.2012-16:00:00 26.2843 12.02.2012-17:00:00 26.2994 12.02.2012-18:00:00 26.3346 12.02.2012-19:00:00 26.3747 12.02.2012-20:00:00 26.3898 12.02.2012-21:00:00 26.4099 12.02.2012-22:00:00 26.4199 12.02.2012-23:00:00 26.4249 12.03.2012-00:00:00 26.4450 12.03.2012-01:00:00 26.5907 12.03.2012-02:00:00 26.6208 12.03.2012-03:00:00 26.6258 12.03.2012-04:00:00 26.6610 12.03.2012-05:00:00 26.6861 12.03.2012-06:00:00 26.7212 12.03.2012-07:00:00 26.7313 12.03.2012-08:00:00 26.7413 12.03.2012-09:00:00 26.7413 12.03.2012-10:00:00 26.7463 12.03.2012-11:00:00 26.7413 12.03.2012-12:00:00 26.7363 12.03.2012-13:00:00 26.7212 12.03.2012-14:00:00 26.7162 12.03.2012-15:00:00 26.7212 12.03.2012-16:00:00 26.7263 12.03.2012-17:00:00 26.7313 12.03.2012-18:00:00 26.7463 12.03.2012-19:00:00 26.8016 12.03.2012-20:00:00 26.8618 12.03.2012-21:00:00 26.8819 12.03.2012-22:00:00 26.9221 12.03.2012-23:00:00 26.9673 12.04.2012-00:00:00 27.0426 12.04.2012-01:00:00 27.1180 12.04.2012-02:00:00 27.1381 12.04.2012-03:00:00 27.1481 12.04.2012-04:00:00 27.1431 12.04.2012-05:00:00 27.1431 12.04.2012-06:00:00 27.1581 12.04.2012-07:00:00 27.1883 12.04.2012-08:00:00 27.2335 12.04.2012-09:00:00 27.3138 12.04.2012-10:00:00 27.3490 12.04.2012-11:00:00 27.3640 12.04.2012-12:00:00 27.3942 12.04.2012-13:00:00 27.3992 12.04.2012-14:00:00 27.3992 12.04.2012-15:00:00 27.3891 12.04.2012-16:00:00 27.3891 12.04.2012-17:00:00 27.3691 12.04.2012-18:00:00 27.3691 12.04.2012-19:00:00 27.3640 12.04.2012-20:00:00 27.3791 12.04.2012-21:00:00 27.3891 12.04.2012-22:00:00 27.3891 12.04.2012-23:00:00 27.3891 12.05.2012-00:00:00 27.3741 12.05.2012-01:00:00 27.3691 12.05.2012-02:00:00 27.3590 12.05.2012-03:00:00 27.3389 12.05.2012-04:00:00 27.3339 12.05.2012-05:00:00 27.3289 12.05.2012-06:00:00 27.3289 12.05.2012-07:00:00 27.3038 12.05.2012-08:00:00 27.2736 12.05.2012-09:00:00 27.2284 12.05.2012-10:00:00 27.2234 12.05.2012-11:00:00 27.2134 12.05.2012-12:00:00 27.1983 12.05.2012-13:00:00 27.1983 12.05.2012-14:00:00 27.1732 12.05.2012-15:00:00 27.1632 12.05.2012-16:00:00 27.1531 12.05.2012-17:00:00 27.1481 12.05.2012-18:00:00 27.1531 12.05.2012-19:00:00 27.1431 12.05.2012-20:00:00 27.1431 12.05.2012-21:00:00 27.1180 12.05.2012-22:00:00 27.0929 12.05.2012-23:00:00 27.0728 12.06.2012-00:00:00 27.0577 12.06.2012-01:00:00 27.0125 12.06.2012-02:00:00 27.0025 12.06.2012-03:00:00 26.9723 12.06.2012-04:00:00 26.9422 12.06.2012-05:00:00 26.9121 12.06.2012-06:00:00 26.8920 12.06.2012-07:00:00 26.8618 12.06.2012-08:00:00 26.8267 12.06.2012-09:00:00 26.8016 12.06.2012-10:00:00 26.7564 12.06.2012-11:00:00 26.7062 12.06.2012-12:00:00 26.7212 12.06.2012-13:00:00 26.7112 12.06.2012-14:00:00 26.6811 12.06.2012-15:00:00 26.6459 12.06.2012-16:00:00 26.6208 12.06.2012-17:00:00 26.5907 12.06.2012-18:00:00 26.5806 12.06.2012-19:00:00 26.5455 12.06.2012-20:00:00 26.5153 12.06.2012-21:00:00 26.4852 12.06.2012-22:00:00 26.4701 12.06.2012-23:00:00 26.4149 12.07.2012-00:00:00 26.3898 12.07.2012-01:00:00 26.3747 12.07.2012-02:00:00 26.3295 12.07.2012-03:00:00 26.3044 12.07.2012-04:00:00 26.2894 12.07.2012-05:00:00 26.2693 12.07.2012-06:00:00 26.2391 12.07.2012-07:00:00 26.2291 12.07.2012-08:00:00 26.2040 12.07.2012-09:00:00 26.1990 12.07.2012-10:00:00 26.1889 12.07.2012-11:00:00 26.1739 12.07.2012-12:00:00 26.1387 12.07.2012-13:00:00 26.1186 12.07.2012-14:00:00 26.0985 12.07.2012-15:00:00 26.0784 12.07.2012-16:00:00 26.0734 12.07.2012-17:00:00 26.0533 12.07.2012-18:00:00 26.0182 12.07.2012-19:00:00 25.9830 12.07.2012-20:00:00 25.9629 12.07.2012-21:00:00 25.9529 12.07.2012-22:00:00 25.9228 12.07.2012-23:00:00 25.8926 12.08.2012-00:00:00 25.8525 12.08.2012-01:00:00 25.8273 12.08.2012-02:00:00 25.7872 12.08.2012-03:00:00 25.7621 12.08.2012-04:00:00 25.7470 12.08.2012-05:00:00 25.7219 12.08.2012-06:00:00 25.6867 12.08.2012-07:00:00 25.6566 12.08.2012-08:00:00 25.6315 12.08.2012-09:00:00 25.6064 12.08.2012-10:00:00 25.5863 12.08.2012-11:00:00 25.5511 12.08.2012-12:00:00 25.5260 12.08.2012-13:00:00 25.5009 12.08.2012-14:00:00 25.4808 12.08.2012-15:00:00 25.4457 12.08.2012-16:00:00 25.4206 12.08.2012-17:00:00 25.3904 12.08.2012-18:00:00 25.3653 12.08.2012-19:00:00 25.3553 12.08.2012-20:00:00 25.3352 12.08.2012-21:00:00 25.3151 12.08.2012-22:00:00 25.2950 12.08.2012-23:00:00 25.2749 12.09.2012-00:00:00 25.2498 12.09.2012-01:00:00 25.2297 12.09.2012-02:00:00 25.1695 12.09.2012-03:00:00 25.1444 12.09.2012-04:00:00 25.0992 12.09.2012-05:00:00 25.0791 12.09.2012-06:00:00 25.0490 12.09.2012-07:00:00 25.0188 12.09.2012-08:00:00 24.9887 12.09.2012-09:00:00 24.9636 12.09.2012-10:00:00 24.9335 12.09.2012-11:00:00 24.9234 12.09.2012-12:00:00 24.9033 12.09.2012-13:00:00 24.8632 12.09.2012-14:00:00 24.8632 12.09.2012-15:00:00 24.8380 12.09.2012-16:00:00 24.8330 12.09.2012-17:00:00 24.8330 12.09.2012-18:00:00 24.8531 12.09.2012-19:00:00 24.8481 12.09.2012-20:00:00 24.8330 12.09.2012-21:00:00 24.8129 12.09.2012-22:00:00 24.8079 12.09.2012-23:00:00 24.8632 12.10.2012-00:00:00 24.8832 12.10.2012-01:00:00 24.9184 12.10.2012-02:00:00 24.9435 12.10.2012-03:00:00 24.9435 12.10.2012-04:00:00 24.9535 12.10.2012-05:00:00 24.9686 12.10.2012-06:00:00 24.9937 12.10.2012-07:00:00 25.0239 12.10.2012-08:00:00 25.0188 12.10.2012-09:00:00 24.9736 12.10.2012-10:00:00 24.9987 12.10.2012-11:00:00 25.0339 12.10.2012-12:00:00 25.0339 12.10.2012-13:00:00 25.0439 12.10.2012-14:00:00 25.0690 12.10.2012-15:00:00 25.0640 12.10.2012-16:00:00 25.0690 12.10.2012-17:00:00 25.0640 12.10.2012-18:00:00 25.0540 12.10.2012-19:00:00 25.0239 12.10.2012-20:00:00 25.0038 12.10.2012-21:00:00 24.9937 12.10.2012-22:00:00 24.9736 12.10.2012-23:00:00 24.9636 12.11.2012-00:00:00 24.9586 12.11.2012-01:00:00 24.9586 12.11.2012-02:00:00 24.9234 12.11.2012-03:00:00 24.9184 12.11.2012-04:00:00 24.8983 12.11.2012-05:00:00 24.8632 12.11.2012-06:00:00 24.8380 12.11.2012-07:00:00 24.8180 12.11.2012-08:00:00 24.7979 12.11.2012-09:00:00 24.7778 12.11.2012-10:00:00 24.7477 12.11.2012-11:00:00 24.7376 12.11.2012-12:00:00 24.7426 12.11.2012-13:00:00 24.7376 12.11.2012-14:00:00 24.7477 12.11.2012-15:00:00 24.7376 12.11.2012-16:00:00 24.7075 12.11.2012-17:00:00 24.7075 12.11.2012-18:00:00 24.7125 12.11.2012-19:00:00 24.7175 12.11.2012-20:00:00 24.6924 12.11.2012-21:00:00 24.6773 12.11.2012-22:00:00 24.6573 12.11.2012-23:00:00 24.6372 12.12.2012-00:00:00 24.6121 12.12.2012-01:00:00 24.5719 12.12.2012-02:00:00 24.5468 12.12.2012-03:00:00 24.5116 12.12.2012-04:00:00 24.4564 12.12.2012-05:00:00 24.4463 12.12.2012-06:00:00 24.3961 12.12.2012-07:00:00 24.3760 12.12.2012-08:00:00 24.3308 12.12.2012-09:00:00 24.2957 12.12.2012-10:00:00 24.2756 12.12.2012-11:00:00 24.2656 12.12.2012-12:00:00 24.2254 12.12.2012-13:00:00 24.2053 12.12.2012-14:00:00 24.1802 12.12.2012-15:00:00 24.1601 12.12.2012-16:00:00 24.1501 12.12.2012-17:00:00 24.1350 12.12.2012-18:00:00 24.1149 12.12.2012-19:00:00 24.0898 12.12.2012-20:00:00 24.0697 12.12.2012-21:00:00 24.0647 12.12.2012-22:00:00 24.0346 12.12.2012-23:00:00 24.0245 12.13.2012-00:00:00 23.9944 12.13.2012-01:00:00 23.9743 12.13.2012-02:00:00 23.9592 12.13.2012-03:00:00 23.9341 12.13.2012-04:00:00 23.9291 12.13.2012-05:00:00 23.9140 12.13.2012-06:00:00 23.8889 12.13.2012-07:00:00 23.8538 12.13.2012-08:00:00 23.8236 12.13.2012-09:00:00 23.8086 12.13.2012-10:00:00 23.7985 12.13.2012-11:00:00 23.7232 12.13.2012-12:00:00 23.6880 12.13.2012-13:00:00 23.6629 12.13.2012-14:00:00 23.6529 12.13.2012-15:00:00 23.6378 12.13.2012-16:00:00 23.6077 12.13.2012-17:00:00 23.5876 12.13.2012-18:00:00 23.5725 12.13.2012-19:00:00 23.5625 12.13.2012-20:00:00 23.5424 12.13.2012-21:00:00 23.5123 12.13.2012-22:00:00 23.4972 12.13.2012-23:00:00 23.4922 12.14.2012-00:00:00 23.4972 12.14.2012-01:00:00 23.4872 12.14.2012-02:00:00 23.4721 12.14.2012-03:00:00 23.4621 12.14.2012-04:00:00 23.4470 12.14.2012-05:00:00 23.3968 12.14.2012-06:00:00 23.3918 12.14.2012-07:00:00 23.4018 12.14.2012-08:00:00 23.3867 12.14.2012-09:00:00 23.3666 12.14.2012-10:00:00 23.3666 12.14.2012-11:00:00 23.3566 12.14.2012-12:00:00 23.3415 12.14.2012-13:00:00 23.3365 12.14.2012-14:00:00 23.3365 12.14.2012-15:00:00 23.3415 12.14.2012-16:00:00 23.3365 12.14.2012-17:00:00 23.3164 12.14.2012-18:00:00 23.2963 12.14.2012-19:00:00 23.2763 12.14.2012-20:00:00 23.2461 12.14.2012-21:00:00 23.2361 12.14.2012-22:00:00 23.2260 12.14.2012-23:00:00 23.1909 12.15.2012-00:00:00 23.1658 12.15.2012-01:00:00 23.1356 12.15.2012-02:00:00 23.1256 12.15.2012-03:00:00 23.1005 12.15.2012-04:00:00 23.0754 12.15.2012-05:00:00 23.0653 12.15.2012-06:00:00 23.0352 12.15.2012-07:00:00 22.9950 12.15.2012-08:00:00 22.9749 12.15.2012-09:00:00 22.9599 12.15.2012-10:00:00 22.9297 12.15.2012-11:00:00 22.9247 12.15.2012-12:00:00 22.9197 12.15.2012-13:00:00 22.9046 12.15.2012-14:00:00 22.8996 12.15.2012-15:00:00 22.8845 12.15.2012-16:00:00 22.8695 12.15.2012-17:00:00 22.8444 12.15.2012-18:00:00 22.8193 12.15.2012-19:00:00 22.7841 12.15.2012-20:00:00 22.7640 12.15.2012-21:00:00 22.7439 12.15.2012-22:00:00 22.7188 12.15.2012-23:00:00 22.7038 12.16.2012-00:00:00 22.6837 12.16.2012-01:00:00 22.6686 12.16.2012-02:00:00 22.6485 12.16.2012-03:00:00 22.6284 12.16.2012-04:00:00 22.5983 12.16.2012-05:00:00 22.5631 12.16.2012-06:00:00 22.5531 12.16.2012-07:00:00 22.5531 12.16.2012-08:00:00 22.5431 12.16.2012-09:00:00 22.5129 12.16.2012-10:00:00 22.4778 12.16.2012-11:00:00 22.4677 12.16.2012-12:00:00 22.4778 12.16.2012-13:00:00 22.4928 12.16.2012-14:00:00 22.5079 12.16.2012-15:00:00 22.5230 12.16.2012-16:00:00 22.5280 12.16.2012-17:00:00 22.5280 12.16.2012-18:00:00 22.5029 12.16.2012-19:00:00 22.5330 12.16.2012-20:00:00 22.5230 12.16.2012-21:00:00 22.5481 12.16.2012-22:00:00 22.6284 12.16.2012-23:00:00 22.6435 12.17.2012-00:00:00 22.7289 12.17.2012-01:00:00 22.8343 12.17.2012-02:00:00 22.8896 12.17.2012-03:00:00 22.9297 12.17.2012-04:00:00 22.9850 12.17.2012-05:00:00 23.0252 12.17.2012-06:00:00 23.0252 12.17.2012-07:00:00 23.0252 12.17.2012-08:00:00 23.0252 12.17.2012-09:00:00 23.0302 12.17.2012-10:00:00 23.0101 12.17.2012-11:00:00 23.0151 12.17.2012-12:00:00 23.0101 12.17.2012-13:00:00 22.9800 12.17.2012-14:00:00 22.9649 12.17.2012-15:00:00 22.9649 12.17.2012-16:00:00 22.9549 12.17.2012-17:00:00 22.9398 12.17.2012-18:00:00 22.9247 12.17.2012-19:00:00 22.9247 12.17.2012-20:00:00 22.9197 12.17.2012-21:00:00 22.9046 12.17.2012-22:00:00 22.8896 12.17.2012-23:00:00 22.8544 12.18.2012-00:00:00 22.8394 12.18.2012-01:00:00 22.8394 12.18.2012-02:00:00 22.8193 12.18.2012-03:00:00 22.8042 12.18.2012-04:00:00 22.7891 12.18.2012-05:00:00 22.7791 12.18.2012-06:00:00 22.7640 12.18.2012-07:00:00 22.7540 12.18.2012-08:00:00 22.7088 12.18.2012-09:00:00 22.6987 12.18.2012-10:00:00 22.6837 12.18.2012-11:00:00 22.6636 12.18.2012-12:00:00 22.6586 12.18.2012-13:00:00 22.6485 12.18.2012-14:00:00 22.6385 12.18.2012-15:00:00 22.6184 12.18.2012-16:00:00 22.6033 12.18.2012-17:00:00 22.5933 12.18.2012-18:00:00 22.5732 12.18.2012-19:00:00 22.5481 12.18.2012-20:00:00 22.5280 12.18.2012-21:00:00 22.4928 12.18.2012-22:00:00 22.4878 12.18.2012-23:00:00 22.4828 12.19.2012-00:00:00 22.4677 12.19.2012-01:00:00 22.4577 12.19.2012-02:00:00 22.4426 12.19.2012-03:00:00 22.4426 12.19.2012-04:00:00 22.4225 12.19.2012-05:00:00 22.3924 12.19.2012-06:00:00 22.3673 12.19.2012-07:00:00 22.3522 12.19.2012-08:00:00 22.3221 12.19.2012-09:00:00 22.3171 12.19.2012-10:00:00 22.3121 12.19.2012-11:00:00 22.3020 12.19.2012-12:00:00 22.2769 12.19.2012-13:00:00 22.2618 12.19.2012-14:00:00 22.2468 12.19.2012-15:00:00 22.2317 12.19.2012-16:00:00 22.2166 12.19.2012-17:00:00 22.2267 12.19.2012-18:00:00 22.2166 12.19.2012-19:00:00 22.2267 12.19.2012-20:00:00 22.3070 12.19.2012-21:00:00 22.3623 12.19.2012-22:00:00 22.3924 12.19.2012-23:00:00 22.4125 12.20.2012-00:00:00 22.4125 12.20.2012-01:00:00 22.4125 12.20.2012-02:00:00 22.3924 12.20.2012-03:00:00 22.3874 12.20.2012-04:00:00 22.3723 12.20.2012-05:00:00 22.3673 12.20.2012-06:00:00 22.3573 12.20.2012-07:00:00 22.3422 12.20.2012-08:00:00 22.3422 12.20.2012-09:00:00 22.3372 12.20.2012-10:00:00 22.3422 12.20.2012-11:00:00 22.3422 12.20.2012-12:00:00 22.3372 12.20.2012-13:00:00 22.3472 12.20.2012-14:00:00 22.3673 12.20.2012-15:00:00 22.3673 12.20.2012-16:00:00 22.3673 12.20.2012-17:00:00 22.3623 12.20.2012-18:00:00 22.3522 12.20.2012-19:00:00 22.3472 12.20.2012-20:00:00 22.3372 12.20.2012-21:00:00 22.3271 12.20.2012-22:00:00 22.3070 12.20.2012-23:00:00 22.3070 12.21.2012-00:00:00 22.2970 12.21.2012-01:00:00 22.2819 12.21.2012-02:00:00 22.2618 12.21.2012-03:00:00 22.2518 12.21.2012-04:00:00 22.2367 12.21.2012-05:00:00 22.2116 12.21.2012-06:00:00 22.1815 12.21.2012-07:00:00 22.1714 12.21.2012-08:00:00 22.1564 12.21.2012-09:00:00 22.1313 12.21.2012-10:00:00 22.1212 12.21.2012-11:00:00 22.1212 12.21.2012-12:00:00 22.0961 12.21.2012-13:00:00 22.0911 12.21.2012-14:00:00 22.0961 12.21.2012-15:00:00 22.1112 12.21.2012-16:00:00 22.1112 12.21.2012-17:00:00 22.1062 12.21.2012-18:00:00 22.0961 12.21.2012-19:00:00 22.0861 12.21.2012-20:00:00 22.0861 12.21.2012-21:00:00 22.0660 12.21.2012-22:00:00 22.0509 12.21.2012-23:00:00 22.0359 12.22.2012-00:00:00 22.0258 12.22.2012-01:00:00 22.0258 12.22.2012-02:00:00 22.0158 12.22.2012-03:00:00 21.9907 12.22.2012-04:00:00 21.9907 12.22.2012-05:00:00 21.9806 12.22.2012-06:00:00 21.9756 12.22.2012-07:00:00 21.9806 12.22.2012-08:00:00 21.9806 12.22.2012-09:00:00 21.9706 12.22.2012-10:00:00 21.9404 12.22.2012-11:00:00 21.9354 12.22.2012-12:00:00 21.9354 12.22.2012-13:00:00 21.9304 12.22.2012-14:00:00 21.9254 12.22.2012-15:00:00 21.9354 12.22.2012-16:00:00 21.9404 12.22.2012-17:00:00 21.9204 12.22.2012-18:00:00 21.9003 12.22.2012-19:00:00 21.8852 12.22.2012-20:00:00 21.8701 12.22.2012-21:00:00 21.8400 12.22.2012-22:00:00 21.8400 12.22.2012-23:00:00 21.8300 12.23.2012-00:00:00 21.8049 12.23.2012-01:00:00 21.8049 12.23.2012-02:00:00 21.7898 12.23.2012-03:00:00 21.7848 12.23.2012-04:00:00 21.7647 12.23.2012-05:00:00 21.7496 12.23.2012-06:00:00 21.7295 12.23.2012-07:00:00 21.7195 12.23.2012-08:00:00 21.7094 12.23.2012-09:00:00 21.6944 12.23.2012-10:00:00 21.6743 12.23.2012-11:00:00 21.6592 12.23.2012-12:00:00 21.6442 12.23.2012-13:00:00 21.6341 12.23.2012-14:00:00 21.6241 12.23.2012-15:00:00 21.6090 12.23.2012-16:00:00 21.6040 12.23.2012-17:00:00 21.5990 12.23.2012-18:00:00 21.5839 12.23.2012-19:00:00 21.5738 12.23.2012-20:00:00 21.5638 12.23.2012-21:00:00 21.5337 12.23.2012-22:00:00 21.5236 12.23.2012-23:00:00 21.5035 12.24.2012-00:00:00 21.4835 12.24.2012-01:00:00 21.4734 12.24.2012-02:00:00 21.4533 12.24.2012-03:00:00 21.4483 12.24.2012-04:00:00 21.4332 12.24.2012-05:00:00 21.4232 12.24.2012-06:00:00 21.3981 12.24.2012-07:00:00 21.3880 12.24.2012-08:00:00 21.3880 12.24.2012-09:00:00 21.3780 12.24.2012-10:00:00 21.3931 12.24.2012-11:00:00 21.3830 12.24.2012-12:00:00 21.3730 12.24.2012-13:00:00 21.3730 12.24.2012-14:00:00 21.3579 12.24.2012-15:00:00 21.3479 12.24.2012-16:00:00 21.3428 12.24.2012-17:00:00 21.3328 12.24.2012-18:00:00 21.3127 12.24.2012-19:00:00 21.3077 12.24.2012-20:00:00 21.2976 12.24.2012-21:00:00 21.2776 12.24.2012-22:00:00 21.2474 12.24.2012-23:00:00 21.2173 12.25.2012-00:00:00 21.1972 12.25.2012-01:00:00 21.1821 12.25.2012-02:00:00 21.1621 12.25.2012-03:00:00 21.1369 12.25.2012-04:00:00 21.1219 12.25.2012-05:00:00 21.1068 12.25.2012-06:00:00 21.0917 12.25.2012-07:00:00 21.0867 12.25.2012-08:00:00 21.0767 12.25.2012-09:00:00 21.0466 12.25.2012-10:00:00 21.0164 12.25.2012-11:00:00 21.0214 12.25.2012-12:00:00 21.0164 12.25.2012-13:00:00 21.0114 12.25.2012-14:00:00 21.0114 12.25.2012-15:00:00 20.9913 12.25.2012-16:00:00 20.9863 12.25.2012-17:00:00 20.9762 12.25.2012-18:00:00 20.9662 12.25.2012-19:00:00 20.9612 12.25.2012-20:00:00 20.9411 12.25.2012-21:00:00 20.9310 12.25.2012-22:00:00 20.9210 12.25.2012-23:00:00 20.9009 12.26.2012-00:00:00 20.8959 12.26.2012-01:00:00 20.8808 12.26.2012-02:00:00 20.8708 12.26.2012-03:00:00 20.8557 12.26.2012-04:00:00 20.8356 12.26.2012-05:00:00 20.8256 12.26.2012-06:00:00 20.8005 12.26.2012-07:00:00 20.7804 12.26.2012-08:00:00 20.7754 12.26.2012-09:00:00 20.7653 12.26.2012-10:00:00 20.7653 12.26.2012-11:00:00 20.7653 12.26.2012-12:00:00 20.7704 12.26.2012-13:00:00 20.7704 12.26.2012-14:00:00 20.7804 12.26.2012-15:00:00 20.7754 12.26.2012-16:00:00 20.8206 12.26.2012-17:00:00 20.8959 12.26.2012-18:00:00 20.9310 12.26.2012-19:00:00 20.9562 12.26.2012-20:00:00 20.9662 12.26.2012-21:00:00 20.9913 12.26.2012-22:00:00 20.9963 12.26.2012-23:00:00 21.0014 12.27.2012-00:00:00 21.0014 12.27.2012-01:00:00 21.0014 12.27.2012-02:00:00 20.9863 12.27.2012-03:00:00 20.9863 12.27.2012-04:00:00 20.9813 12.27.2012-05:00:00 20.9762 12.27.2012-06:00:00 20.9612 12.27.2012-07:00:00 20.9461 12.27.2012-08:00:00 20.9260 12.27.2012-09:00:00 20.9110 12.27.2012-10:00:00 20.9009 12.27.2012-11:00:00 20.8909 12.27.2012-12:00:00 20.8808 12.27.2012-13:00:00 20.8557 12.27.2012-14:00:00 20.8356 12.27.2012-15:00:00 20.8407 12.27.2012-16:00:00 20.8457 12.27.2012-17:00:00 20.8356 12.27.2012-18:00:00 20.8306 12.27.2012-19:00:00 20.8306 12.27.2012-20:00:00 20.8055 12.27.2012-21:00:00 20.7904 12.27.2012-22:00:00 20.7904 12.27.2012-23:00:00 20.7804 12.28.2012-00:00:00 20.7704 12.28.2012-01:00:00 20.7553 12.28.2012-02:00:00 20.7553 12.28.2012-03:00:00 20.7452 12.28.2012-04:00:00 20.7252 12.28.2012-05:00:00 20.7151 12.28.2012-06:00:00 20.7000 12.28.2012-07:00:00 20.6749 12.28.2012-08:00:00 20.6498 12.28.2012-09:00:00 20.6247 12.28.2012-10:00:00 20.6197 12.28.2012-11:00:00 20.6147 12.28.2012-12:00:00 20.6097 12.28.2012-13:00:00 20.5946 12.28.2012-14:00:00 20.5946 12.28.2012-15:00:00 20.5996 12.28.2012-16:00:00 20.5896 12.28.2012-17:00:00 20.5845 12.28.2012-18:00:00 20.5645 12.28.2012-19:00:00 20.5544 12.28.2012-20:00:00 20.5343 12.28.2012-21:00:00 20.5293 12.28.2012-22:00:00 20.5243 12.28.2012-23:00:00 20.5042 12.29.2012-00:00:00 20.4942 12.29.2012-01:00:00 20.4791 12.29.2012-02:00:00 20.4590 12.29.2012-03:00:00 20.4439 12.29.2012-04:00:00 20.4339 12.29.2012-05:00:00 20.4188 12.29.2012-06:00:00 20.4088 12.29.2012-07:00:00 20.3887 12.29.2012-08:00:00 20.3736 12.29.2012-09:00:00 20.3586 12.29.2012-10:00:00 20.3435 12.29.2012-11:00:00 20.3335 12.29.2012-12:00:00 20.3184 12.29.2012-13:00:00 20.3083 12.29.2012-14:00:00 20.3033 12.29.2012-15:00:00 20.3184 12.29.2012-16:00:00 20.3134 12.29.2012-17:00:00 20.3134 12.29.2012-18:00:00 20.3184 12.29.2012-19:00:00 20.3083 12.29.2012-20:00:00 20.3083 12.29.2012-21:00:00 20.2832 12.29.2012-22:00:00 20.2782 12.29.2012-23:00:00 20.2682 12.30.2012-00:00:00 20.2631 12.30.2012-01:00:00 20.2631 12.30.2012-02:00:00 20.2481 12.30.2012-03:00:00 20.2179 12.30.2012-04:00:00 20.2129 12.30.2012-05:00:00 20.2029 12.30.2012-06:00:00 20.1979 12.30.2012-07:00:00 20.1728 12.30.2012-08:00:00 20.1577 12.30.2012-09:00:00 20.1426 12.30.2012-10:00:00 20.1276 12.30.2012-11:00:00 20.1225 12.30.2012-12:00:00 20.1125 12.30.2012-13:00:00 20.1024 12.30.2012-14:00:00 20.1075 12.30.2012-15:00:00 20.0824 12.30.2012-16:00:00 20.0673 12.30.2012-17:00:00 20.0623 12.30.2012-18:00:00 20.0472 12.30.2012-19:00:00 20.0472 12.30.2012-20:00:00 20.0271 12.30.2012-21:00:00 19.9970 12.30.2012-22:00:00 19.9869 12.30.2012-23:00:00 19.9669 12.31.2012-00:00:00 19.9568 12.31.2012-01:00:00 19.9518 12.31.2012-02:00:00 19.9417 12.31.2012-03:00:00 19.9267 12.31.2012-04:00:00 19.9116 12.31.2012-05:00:00 19.9066 12.31.2012-06:00:00 19.8915 12.31.2012-07:00:00 19.8815 12.31.2012-08:00:00 19.8765 12.31.2012-09:00:00 19.8664 12.31.2012-10:00:00 19.8664 12.31.2012-11:00:00 19.8564 12.31.2012-12:00:00 19.8413 12.31.2012-13:00:00 19.8313 12.31.2012-14:00:00 19.8212 12.31.2012-15:00:00 19.7961 12.31.2012-16:00:00 19.7610 12.31.2012-17:00:00 19.7359 12.31.2012-18:00:00 19.7158 12.31.2012-19:00:00 19.7007 12.31.2012-20:00:00 19.6957 12.31.2012-21:00:00 19.6907 12.31.2012-22:00:00 19.6856 12.31.2012-23:00:00 19.6856 01.01.2013-00:00:00 19.6706 01.01.2013-01:00:00 19.6605 01.01.2013-02:00:00 19.6555 01.01.2013-03:00:00 19.6555 01.01.2013-04:00:00 19.6455 01.01.2013-05:00:00 19.6354 01.01.2013-06:00:00 19.6304 01.01.2013-07:00:00 19.6103 01.01.2013-08:00:00 19.6103 01.01.2013-09:00:00 19.5952 01.01.2013-10:00:00 19.5902 01.01.2013-11:00:00 19.5651 01.01.2013-12:00:00 19.5450 01.01.2013-13:00:00 19.5300 01.01.2013-14:00:00 19.5199 01.01.2013-15:00:00 19.4998 01.01.2013-16:00:00 19.4848 01.01.2013-17:00:00 19.4797 01.01.2013-18:00:00 19.4647 01.01.2013-19:00:00 19.4546 01.01.2013-20:00:00 19.4295 01.01.2013-21:00:00 19.4145 01.01.2013-22:00:00 19.3793 01.01.2013-23:00:00 19.3743 01.02.2013-00:00:00 19.3693 01.02.2013-01:00:00 19.3441 01.02.2013-02:00:00 19.3241 01.02.2013-03:00:00 19.3190 01.02.2013-04:00:00 19.2839 01.02.2013-05:00:00 19.2588 01.02.2013-06:00:00 19.2387 01.02.2013-07:00:00 19.2337 01.02.2013-08:00:00 19.2186 01.02.2013-09:00:00 19.2136 01.02.2013-10:00:00 19.2086 01.02.2013-11:00:00 19.1885 01.02.2013-12:00:00 19.1885 01.02.2013-13:00:00 19.1734 01.02.2013-14:00:00 19.1583 01.02.2013-15:00:00 19.1383 01.02.2013-16:00:00 19.1383 01.02.2013-17:00:00 19.1282 01.02.2013-18:00:00 19.1081 01.02.2013-19:00:00 19.1031 01.02.2013-20:00:00 19.1031 01.02.2013-21:00:00 19.0780 01.02.2013-22:00:00 19.0579 01.02.2013-23:00:00 19.0378 01.03.2013-00:00:00 19.0278 01.03.2013-01:00:00 19.0127 01.03.2013-02:00:00 19.0027 01.03.2013-03:00:00 19.0027 01.03.2013-04:00:00 18.9976 01.03.2013-05:00:00 18.9826 01.03.2013-06:00:00 18.9575 01.03.2013-07:00:00 18.9524 01.03.2013-08:00:00 18.9474 01.03.2013-09:00:00 18.9474 01.03.2013-10:00:00 18.9424 01.03.2013-11:00:00 18.9273 01.03.2013-12:00:00 18.9273 01.03.2013-13:00:00 18.9123 01.03.2013-14:00:00 18.8872 01.03.2013-15:00:00 18.8771 01.03.2013-16:00:00 18.8771 01.03.2013-17:00:00 18.8620 01.03.2013-18:00:00 18.8470 01.03.2013-19:00:00 18.8420 01.03.2013-20:00:00 18.8369 01.03.2013-21:00:00 18.8269 01.03.2013-22:00:00 18.8219 01.03.2013-23:00:00 18.8219 01.04.2013-00:00:00 18.8118 01.04.2013-01:00:00 18.7968 01.04.2013-02:00:00 18.7917 01.04.2013-03:00:00 18.7917 01.04.2013-04:00:00 18.7717 01.04.2013-05:00:00 18.7666 01.04.2013-06:00:00 18.7566 01.04.2013-07:00:00 18.7415 01.04.2013-08:00:00 18.7214 01.04.2013-09:00:00 18.7114 01.04.2013-10:00:00 18.7114 01.04.2013-11:00:00 18.6963 01.04.2013-12:00:00 18.6712 01.04.2013-13:00:00 18.6762 01.04.2013-14:00:00 18.6863 01.04.2013-15:00:00 18.6963 01.04.2013-16:00:00 18.6913 01.04.2013-17:00:00 18.6762 01.04.2013-18:00:00 18.6712 01.04.2013-19:00:00 18.6712 01.04.2013-20:00:00 18.6562 01.04.2013-21:00:00 18.6411 01.04.2013-22:00:00 18.6310 01.04.2013-23:00:00 18.6260 01.05.2013-00:00:00 18.6310 01.05.2013-01:00:00 18.6160 01.05.2013-02:00:00 18.6210 01.05.2013-03:00:00 18.5959 01.05.2013-04:00:00 18.5858 01.05.2013-05:00:00 18.5858 01.05.2013-06:00:00 18.5658 01.05.2013-07:00:00 18.5356 01.05.2013-08:00:00 18.5155 01.05.2013-09:00:00 18.5055 01.05.2013-10:00:00 18.5005 01.05.2013-11:00:00 18.4854 01.05.2013-12:00:00 18.4754 01.05.2013-13:00:00 18.4653 01.05.2013-14:00:00 18.4653 01.05.2013-15:00:00 18.4653 01.05.2013-16:00:00 18.4754 01.05.2013-17:00:00 18.4854 01.05.2013-18:00:00 18.4904 01.05.2013-19:00:00 18.4804 01.05.2013-20:00:00 18.4653 01.05.2013-21:00:00 18.4603 01.05.2013-22:00:00 18.4603 01.05.2013-23:00:00 18.4653 01.06.2013-00:00:00 18.4653 01.06.2013-01:00:00 18.4603 01.06.2013-02:00:00 18.4452 01.06.2013-03:00:00 18.4352 01.06.2013-04:00:00 18.4352 01.06.2013-05:00:00 18.4251 01.06.2013-06:00:00 18.4201 01.06.2013-07:00:00 18.4151 01.06.2013-08:00:00 18.4101 01.06.2013-09:00:00 18.4000 01.06.2013-10:00:00 18.4000 01.06.2013-11:00:00 18.3950 01.06.2013-12:00:00 18.4251 01.06.2013-13:00:00 18.4452 01.06.2013-14:00:00 18.4603 01.06.2013-15:00:00 18.4703 01.06.2013-16:00:00 18.4653 01.06.2013-17:00:00 18.4653 01.06.2013-18:00:00 18.4603 01.06.2013-19:00:00 18.4553 01.06.2013-20:00:00 18.4452 01.06.2013-21:00:00 18.4452 01.06.2013-22:00:00 18.4302 01.06.2013-23:00:00 18.4151 01.07.2013-00:00:00 18.4302 01.07.2013-01:00:00 18.5507 01.07.2013-02:00:00 18.6260 01.07.2013-03:00:00 18.7014 01.07.2013-04:00:00 18.8018 01.07.2013-05:00:00 18.9273 01.07.2013-06:00:00 19.0328 01.07.2013-07:00:00 19.1583 01.07.2013-08:00:00 19.2990 01.07.2013-09:00:00 19.3944 01.07.2013-10:00:00 19.4747 01.07.2013-11:00:00 19.5752 01.07.2013-12:00:00 19.7559 01.07.2013-13:00:00 19.9317 01.07.2013-14:00:00 20.1075 01.07.2013-15:00:00 20.2330 01.07.2013-16:00:00 20.3535 01.07.2013-17:00:00 20.4138 01.07.2013-18:00:00 20.4590 01.07.2013-19:00:00 20.4942 01.07.2013-20:00:00 20.5243 01.07.2013-21:00:00 20.5293 01.07.2013-22:00:00 20.5343 01.07.2013-23:00:00 20.5494 01.08.2013-00:00:00 20.5594 01.08.2013-01:00:00 20.5645 01.08.2013-02:00:00 20.5845 01.08.2013-03:00:00 20.5996 01.08.2013-04:00:00 20.6147 01.08.2013-05:00:00 20.6046 01.08.2013-06:00:00 20.6147 01.08.2013-07:00:00 20.6197 01.08.2013-08:00:00 20.6197 01.08.2013-09:00:00 20.6197 01.08.2013-10:00:00 20.6297 01.08.2013-11:00:00 20.6800 01.08.2013-12:00:00 20.7804 01.08.2013-13:00:00 20.8909 01.08.2013-14:00:00 20.9863 01.08.2013-15:00:00 21.0616 01.08.2013-16:00:00 21.1671 01.08.2013-17:00:00 21.2725 01.08.2013-18:00:00 21.4031 01.08.2013-19:00:00 21.5688 01.08.2013-20:00:00 21.7295 01.08.2013-21:00:00 21.8902 01.08.2013-22:00:00 22.0258 01.08.2013-23:00:00 22.1714 01.09.2013-00:00:00 22.3472 01.09.2013-01:00:00 22.5581 01.09.2013-02:00:00 22.7741 01.09.2013-03:00:00 22.9800 01.09.2013-04:00:00 23.1557 01.09.2013-05:00:00 23.4068 01.09.2013-06:00:00 23.5525 01.09.2013-07:00:00 23.6479 01.09.2013-08:00:00 23.7132 01.09.2013-09:00:00 23.7784 01.09.2013-10:00:00 23.8136 01.09.2013-11:00:00 23.8236 01.09.2013-12:00:00 23.8387 01.09.2013-13:00:00 23.8638 01.09.2013-14:00:00 23.8939 01.09.2013-15:00:00 23.8939 01.09.2013-16:00:00 23.9040 01.09.2013-17:00:00 23.9190 01.09.2013-18:00:00 23.9341 01.09.2013-19:00:00 23.9391 01.09.2013-20:00:00 23.9391 01.09.2013-21:00:00 23.9442 01.09.2013-22:00:00 23.9442 01.09.2013-23:00:00 23.9442 01.10.2013-00:00:00 23.9442 01.10.2013-01:00:00 23.9341 01.10.2013-02:00:00 23.9492 01.10.2013-03:00:00 23.9241 01.10.2013-04:00:00 23.9090 01.10.2013-05:00:00 23.9040 01.10.2013-06:00:00 23.8789 01.10.2013-07:00:00 23.8688 01.10.2013-08:00:00 23.8538 01.10.2013-09:00:00 23.8437 01.10.2013-10:00:00 23.8236 01.10.2013-11:00:00 23.7985 01.10.2013-12:00:00 23.7835 01.10.2013-13:00:00 23.7684 01.10.2013-14:00:00 23.7583 01.10.2013-15:00:00 23.7332 01.10.2013-16:00:00 23.7031 01.10.2013-17:00:00 23.6830 01.10.2013-18:00:00 23.6529 01.10.2013-19:00:00 23.6228 01.10.2013-20:00:00 23.6177 01.10.2013-21:00:00 23.5826 01.10.2013-22:00:00 23.5625 01.10.2013-23:00:00 23.5123 01.11.2013-00:00:00 23.4872 01.11.2013-01:00:00 23.4269 01.11.2013-02:00:00 23.3968 01.11.2013-03:00:00 23.3616 01.11.2013-04:00:00 23.3466 01.11.2013-05:00:00 23.3214 01.11.2013-06:00:00 23.2813 01.11.2013-07:00:00 23.2612 01.11.2013-08:00:00 23.2411 01.11.2013-09:00:00 23.2260 01.11.2013-10:00:00 23.2110 01.11.2013-11:00:00 23.1909 01.11.2013-12:00:00 23.1507 01.11.2013-13:00:00 23.1206 01.11.2013-14:00:00 23.0854 01.11.2013-15:00:00 23.0603 01.11.2013-16:00:00 23.0252 01.11.2013-17:00:00 22.9800 01.11.2013-18:00:00 22.9348 01.11.2013-19:00:00 22.9147 01.11.2013-20:00:00 22.8845 01.11.2013-21:00:00 22.8594 01.11.2013-22:00:00 22.8293 01.11.2013-23:00:00 22.8092 01.12.2013-00:00:00 22.7791 01.12.2013-01:00:00 22.7690 01.12.2013-02:00:00 22.7439 01.12.2013-03:00:00 22.7088 01.12.2013-04:00:00 22.6837 01.12.2013-05:00:00 22.6736 01.12.2013-06:00:00 22.6485 01.12.2013-07:00:00 22.6234 01.12.2013-08:00:00 22.5832 01.12.2013-09:00:00 22.5732 01.12.2013-10:00:00 22.5531 01.12.2013-11:00:00 22.5431 01.12.2013-12:00:00 22.5280 01.12.2013-13:00:00 22.5180 01.12.2013-14:00:00 22.5079 01.12.2013-15:00:00 22.4828 01.12.2013-16:00:00 22.4577 01.12.2013-17:00:00 22.4376 01.12.2013-18:00:00 22.4175 01.12.2013-19:00:00 22.4075 01.12.2013-20:00:00 22.4075 01.12.2013-21:00:00 22.3974 01.12.2013-22:00:00 22.3824 01.12.2013-23:00:00 22.3573 01.13.2013-00:00:00 22.3271 01.13.2013-01:00:00 22.2920 01.13.2013-02:00:00 22.2769 01.13.2013-03:00:00 22.2468 01.13.2013-04:00:00 22.2267 01.13.2013-05:00:00 22.2016 01.13.2013-06:00:00 22.1815 01.13.2013-07:00:00 22.1463 01.13.2013-08:00:00 22.1262 01.13.2013-09:00:00 22.1162 01.13.2013-10:00:00 22.1011 01.13.2013-11:00:00 22.0811 01.13.2013-12:00:00 22.0559 01.13.2013-13:00:00 22.0258 01.13.2013-14:00:00 22.0258 01.13.2013-15:00:00 22.0158 01.13.2013-16:00:00 22.0057 01.13.2013-17:00:00 21.9856 01.13.2013-18:00:00 21.9706 01.13.2013-19:00:00 21.9404 01.13.2013-20:00:00 21.9204 01.13.2013-21:00:00 21.9003 01.13.2013-22:00:00 21.8802 01.13.2013-23:00:00 21.8551 01.14.2013-00:00:00 21.8350 01.14.2013-01:00:00 21.8149 01.14.2013-02:00:00 21.7697 01.14.2013-03:00:00 21.7295 01.14.2013-04:00:00 21.6994 01.14.2013-05:00:00 21.6693 01.14.2013-06:00:00 21.6642 01.14.2013-07:00:00 21.6492 01.14.2013-08:00:00 21.6341 01.14.2013-09:00:00 21.6241 01.14.2013-10:00:00 21.6040 01.14.2013-11:00:00 21.5839 01.14.2013-12:00:00 21.5688 01.14.2013-13:00:00 21.5588 01.14.2013-14:00:00 21.5136 01.14.2013-15:00:00 21.4885 01.14.2013-16:00:00 21.4734 01.14.2013-17:00:00 21.4634 01.14.2013-18:00:00 21.4232 01.14.2013-19:00:00 21.3931 01.14.2013-20:00:00 21.3830 01.14.2013-21:00:00 21.3680 01.14.2013-22:00:00 21.3428 01.14.2013-23:00:00 21.3228 01.15.2013-00:00:00 21.2976 01.15.2013-01:00:00 21.2876 01.15.2013-02:00:00 21.2575 01.15.2013-03:00:00 21.2374 01.15.2013-04:00:00 21.1972 01.15.2013-05:00:00 21.1821 01.15.2013-06:00:00 21.1721 01.15.2013-07:00:00 21.1420 01.15.2013-08:00:00 21.1420 01.15.2013-09:00:00 21.1169 01.15.2013-10:00:00 21.0968 01.15.2013-11:00:00 21.0767 01.15.2013-12:00:00 21.0666 01.15.2013-13:00:00 21.0466 01.15.2013-14:00:00 21.0365 01.15.2013-15:00:00 21.0265 01.15.2013-16:00:00 21.0265 01.15.2013-17:00:00 21.0114 01.15.2013-18:00:00 21.0064 01.15.2013-19:00:00 20.9813 01.15.2013-20:00:00 20.9612 01.15.2013-21:00:00 20.9461 01.15.2013-22:00:00 20.9160 01.15.2013-23:00:00 20.9009 01.16.2013-00:00:00 20.8859 01.16.2013-01:00:00 20.8658 01.16.2013-02:00:00 20.8457 01.16.2013-03:00:00 20.8256 01.16.2013-04:00:00 20.8005 01.16.2013-05:00:00 20.7955 01.16.2013-06:00:00 20.7854 01.16.2013-07:00:00 20.7804 01.16.2013-08:00:00 20.7704 01.16.2013-09:00:00 20.7603 01.16.2013-10:00:00 20.7402 01.16.2013-11:00:00 20.7302 01.16.2013-12:00:00 20.7201 01.16.2013-13:00:00 20.7302 01.16.2013-14:00:00 20.7452 01.16.2013-15:00:00 20.7553 01.16.2013-16:00:00 20.7754 01.16.2013-17:00:00 20.7904 01.16.2013-18:00:00 20.8005 01.16.2013-19:00:00 20.8055 01.16.2013-20:00:00 20.8055 01.16.2013-21:00:00 20.8155 01.16.2013-22:00:00 20.8256 01.16.2013-23:00:00 20.8206 01.17.2013-00:00:00 20.8155 01.17.2013-01:00:00 20.8055 01.17.2013-02:00:00 20.8105 01.17.2013-03:00:00 20.8155 01.17.2013-04:00:00 20.8256 01.17.2013-05:00:00 20.8055 01.17.2013-06:00:00 20.8055 01.17.2013-07:00:00 20.7904 01.17.2013-08:00:00 20.7754 01.17.2013-09:00:00 20.7754 01.17.2013-10:00:00 20.7754 01.17.2013-11:00:00 20.7854 01.17.2013-12:00:00 20.7955 01.17.2013-13:00:00 20.8256 01.17.2013-14:00:00 20.8507 01.17.2013-15:00:00 20.8808 01.17.2013-16:00:00 20.9210 01.17.2013-17:00:00 20.9361 01.17.2013-18:00:00 20.9562 01.17.2013-19:00:00 20.9913 01.17.2013-20:00:00 21.0014 01.17.2013-21:00:00 21.0315 01.17.2013-22:00:00 21.0415 01.17.2013-23:00:00 21.0616 01.18.2013-00:00:00 21.0767 01.18.2013-01:00:00 21.0917 01.18.2013-02:00:00 21.0867 01.18.2013-03:00:00 21.0917 01.18.2013-04:00:00 21.1018 01.18.2013-05:00:00 21.1118 01.18.2013-06:00:00 21.1068 01.18.2013-07:00:00 21.1068 01.18.2013-08:00:00 21.1169 01.18.2013-09:00:00 21.1118 01.18.2013-10:00:00 21.1319 01.18.2013-11:00:00 21.1671 01.18.2013-12:00:00 21.1771 01.18.2013-13:00:00 21.1872 01.18.2013-14:00:00 21.2123 01.18.2013-15:00:00 21.2324 01.18.2013-16:00:00 21.2725 01.18.2013-17:00:00 21.2926 01.18.2013-18:00:00 21.3027 01.18.2013-19:00:00 21.3278 01.18.2013-20:00:00 21.3328 01.18.2013-21:00:00 21.3378 01.18.2013-22:00:00 21.3328 01.18.2013-23:00:00 21.3529 01.19.2013-00:00:00 21.3629 01.19.2013-01:00:00 21.3680 01.19.2013-02:00:00 21.3680 01.19.2013-03:00:00 21.3730 01.19.2013-04:00:00 21.3730 01.19.2013-05:00:00 21.3680 01.19.2013-06:00:00 21.3780 01.19.2013-07:00:00 21.3730 01.19.2013-08:00:00 21.3629 01.19.2013-09:00:00 21.3529 01.19.2013-10:00:00 21.3529 01.19.2013-11:00:00 21.3680 01.19.2013-12:00:00 21.3830 01.19.2013-13:00:00 21.3931 01.19.2013-14:00:00 21.3931 01.19.2013-15:00:00 21.4332 01.19.2013-16:00:00 21.4784 01.19.2013-17:00:00 21.5035 01.19.2013-18:00:00 21.5086 01.19.2013-19:00:00 21.5136 01.19.2013-20:00:00 21.5136 01.19.2013-21:00:00 21.5186 01.19.2013-22:00:00 21.5286 01.19.2013-23:00:00 21.5337 01.20.2013-00:00:00 21.5337 01.20.2013-01:00:00 21.5337 01.20.2013-02:00:00 21.5387 01.20.2013-03:00:00 21.5286 01.20.2013-04:00:00 21.5286 01.20.2013-05:00:00 21.5337 01.20.2013-06:00:00 21.5337 01.20.2013-07:00:00 21.5236 01.20.2013-08:00:00 21.5236 01.20.2013-09:00:00 21.5136 01.20.2013-10:00:00 21.5186 01.20.2013-11:00:00 21.5136 01.20.2013-12:00:00 21.5136 01.20.2013-13:00:00 21.5337 01.20.2013-14:00:00 21.5236 01.20.2013-15:00:00 21.5437 01.20.2013-16:00:00 21.5487 01.20.2013-17:00:00 21.5588 01.20.2013-18:00:00 21.5538 01.20.2013-19:00:00 21.5487 01.20.2013-20:00:00 21.5487 01.20.2013-21:00:00 21.5487 01.20.2013-22:00:00 21.5337 01.20.2013-23:00:00 21.5136 01.21.2013-00:00:00 21.5136 01.21.2013-01:00:00 21.4885 01.21.2013-02:00:00 21.4784 01.21.2013-03:00:00 21.4634 01.21.2013-04:00:00 21.4533 01.21.2013-05:00:00 21.4383 01.21.2013-06:00:00 21.4282 01.21.2013-07:00:00 21.4232 01.21.2013-08:00:00 21.3981 01.21.2013-09:00:00 21.3780 01.21.2013-10:00:00 21.3629 01.21.2013-11:00:00 21.3629 01.21.2013-12:00:00 21.3629 01.21.2013-13:00:00 21.3680 01.21.2013-14:00:00 21.3780 01.21.2013-15:00:00 21.3730 01.21.2013-16:00:00 21.3730 01.21.2013-17:00:00 21.3780 01.21.2013-18:00:00 21.3931 01.21.2013-19:00:00 21.3780 01.21.2013-20:00:00 21.3680 01.21.2013-21:00:00 21.3629 01.21.2013-22:00:00 21.3629 01.21.2013-23:00:00 21.3579 01.22.2013-00:00:00 21.3529 01.22.2013-01:00:00 21.3479 01.22.2013-02:00:00 21.3428 01.22.2013-03:00:00 21.3228 01.22.2013-04:00:00 21.3228 01.22.2013-05:00:00 21.3228 01.22.2013-06:00:00 21.2976 01.22.2013-07:00:00 21.2926 01.22.2013-08:00:00 21.2675 01.22.2013-09:00:00 21.2374 01.22.2013-10:00:00 21.2324 01.22.2013-11:00:00 21.2073 01.22.2013-12:00:00 21.2123 01.22.2013-13:00:00 21.2123 01.22.2013-14:00:00 21.2273 01.22.2013-15:00:00 21.2223 01.22.2013-16:00:00 21.2123 01.22.2013-17:00:00 21.2123 01.22.2013-18:00:00 21.2123 01.22.2013-19:00:00 21.2073 01.22.2013-20:00:00 21.1972 01.22.2013-21:00:00 21.1872 01.22.2013-22:00:00 21.1771 01.22.2013-23:00:00 21.1520 01.23.2013-00:00:00 21.1420 01.23.2013-01:00:00 21.1169 01.23.2013-02:00:00 21.0917 01.23.2013-03:00:00 21.0666 01.23.2013-04:00:00 21.0616 01.23.2013-05:00:00 21.0516 01.23.2013-06:00:00 21.0315 01.23.2013-07:00:00 21.0214 01.23.2013-08:00:00 21.0064 01.23.2013-09:00:00 20.9762 01.23.2013-10:00:00 20.9562 01.23.2013-11:00:00 20.9461 01.23.2013-12:00:00 20.9612 01.23.2013-13:00:00 20.9913 01.23.2013-14:00:00 20.9813 01.23.2013-15:00:00 20.9913 01.23.2013-16:00:00 20.9963 01.23.2013-17:00:00 21.0164 01.23.2013-18:00:00 21.0466 01.23.2013-19:00:00 21.0767 01.23.2013-20:00:00 21.0717 01.23.2013-21:00:00 21.0767 01.23.2013-22:00:00 21.0666 01.23.2013-23:00:00 21.0717 01.24.2013-00:00:00 21.0566 01.24.2013-01:00:00 21.0516 01.24.2013-02:00:00 21.0315 01.24.2013-03:00:00 21.0265 01.24.2013-04:00:00 21.0214 01.24.2013-05:00:00 21.0064 01.24.2013-06:00:00 20.9963 01.24.2013-07:00:00 20.9913 01.24.2013-08:00:00 20.9662 01.24.2013-09:00:00 20.9612 01.24.2013-10:00:00 20.9461 01.24.2013-11:00:00 20.9461 01.24.2013-12:00:00 20.9411 01.24.2013-13:00:00 20.9411 01.24.2013-14:00:00 20.9411 01.24.2013-15:00:00 20.9361 01.24.2013-16:00:00 20.9310 01.24.2013-17:00:00 20.9160 01.24.2013-18:00:00 20.9059 01.24.2013-19:00:00 20.8909 01.24.2013-20:00:00 20.8708 01.24.2013-21:00:00 20.8356 01.24.2013-22:00:00 20.8256 01.24.2013-23:00:00 20.8155 01.25.2013-00:00:00 20.8105 01.25.2013-01:00:00 20.8105 01.25.2013-02:00:00 20.8256 01.25.2013-03:00:00 20.8356 01.25.2013-04:00:00 20.8507 01.25.2013-05:00:00 20.8457 01.25.2013-06:00:00 20.8557 01.25.2013-07:00:00 20.8808 01.25.2013-08:00:00 20.8658 01.25.2013-09:00:00 20.8708 01.25.2013-10:00:00 20.8708 01.25.2013-11:00:00 20.8758 01.25.2013-12:00:00 20.9009 01.25.2013-13:00:00 20.9260 01.25.2013-14:00:00 20.9562 01.25.2013-15:00:00 20.9712 01.25.2013-16:00:00 20.9762 01.25.2013-17:00:00 20.9813 01.25.2013-18:00:00 20.9863 01.25.2013-19:00:00 21.0014 01.25.2013-20:00:00 21.0114 01.25.2013-21:00:00 21.0064 01.25.2013-22:00:00 21.0064 01.25.2013-23:00:00 20.9963 01.26.2013-00:00:00 20.9913 01.26.2013-01:00:00 21.0064 01.26.2013-02:00:00 21.0014 01.26.2013-03:00:00 21.0265 01.26.2013-04:00:00 21.0265 01.26.2013-05:00:00 21.0164 01.26.2013-06:00:00 21.0265 01.26.2013-07:00:00 21.0265 01.26.2013-08:00:00 21.0265 01.26.2013-09:00:00 21.0164 01.26.2013-10:00:00 21.0214 01.26.2013-11:00:00 21.0214 01.26.2013-12:00:00 21.0315 01.26.2013-13:00:00 21.0365 01.26.2013-14:00:00 21.0365 01.26.2013-15:00:00 21.0566 01.26.2013-16:00:00 21.0415 01.26.2013-17:00:00 21.0365 01.26.2013-18:00:00 21.0365 01.26.2013-19:00:00 21.0214 01.26.2013-20:00:00 21.0214 01.26.2013-21:00:00 21.0014 01.26.2013-22:00:00 20.9863 01.26.2013-23:00:00 20.9662 01.27.2013-00:00:00 20.9612 01.27.2013-01:00:00 20.9411 01.27.2013-02:00:00 20.9361 01.27.2013-03:00:00 20.9210 01.27.2013-04:00:00 20.9110 01.27.2013-05:00:00 20.8959 01.27.2013-06:00:00 20.8708 01.27.2013-07:00:00 20.8457 01.27.2013-08:00:00 20.8356 01.27.2013-09:00:00 20.8256 01.27.2013-10:00:00 20.8105 01.27.2013-11:00:00 20.8005 01.27.2013-12:00:00 20.7854 01.27.2013-13:00:00 20.7754 01.27.2013-14:00:00 20.7804 01.27.2013-15:00:00 20.7704 01.27.2013-16:00:00 20.7352 01.27.2013-17:00:00 20.7302 01.27.2013-18:00:00 20.7151 01.27.2013-19:00:00 20.7101 01.27.2013-20:00:00 20.7101 01.27.2013-21:00:00 20.6950 01.27.2013-22:00:00 20.6900 01.27.2013-23:00:00 20.6749 01.28.2013-00:00:00 20.6649 01.28.2013-01:00:00 20.6498 01.28.2013-02:00:00 20.6448 01.28.2013-03:00:00 20.6348 01.28.2013-04:00:00 20.6398 01.28.2013-05:00:00 20.6448 01.28.2013-06:00:00 20.6297 01.28.2013-07:00:00 20.6247 01.28.2013-08:00:00 20.6147 01.28.2013-09:00:00 20.5896 01.28.2013-10:00:00 20.5795 01.28.2013-11:00:00 20.5745 01.28.2013-12:00:00 20.5494 01.28.2013-13:00:00 20.5645 01.28.2013-14:00:00 20.5544 01.28.2013-15:00:00 20.5494 01.28.2013-16:00:00 20.5494 01.28.2013-17:00:00 20.5645 01.28.2013-18:00:00 20.5695 01.28.2013-19:00:00 20.6097 01.28.2013-20:00:00 20.6448 01.28.2013-21:00:00 20.7201 01.28.2013-22:00:00 20.8105 01.28.2013-23:00:00 20.9260 01.29.2013-00:00:00 21.1169 01.29.2013-01:00:00 21.2524 01.29.2013-02:00:00 21.4182 01.29.2013-03:00:00 21.5236 01.29.2013-04:00:00 21.6291 01.29.2013-05:00:00 21.7396 01.29.2013-06:00:00 21.8199 01.29.2013-07:00:00 21.8752 01.29.2013-08:00:00 21.9003 01.29.2013-09:00:00 21.9103 01.29.2013-10:00:00 21.9304 01.29.2013-11:00:00 21.9706 01.29.2013-12:00:00 21.9706 01.29.2013-13:00:00 21.9907 01.29.2013-14:00:00 22.0208 01.29.2013-15:00:00 22.0610 01.29.2013-16:00:00 22.1363 01.29.2013-17:00:00 22.2468 01.29.2013-18:00:00 22.3623 01.29.2013-19:00:00 22.4627 01.29.2013-20:00:00 22.5933 01.29.2013-21:00:00 22.7490 01.29.2013-22:00:00 22.8896 01.29.2013-23:00:00 23.0754 01.30.2013-00:00:00 23.3666 01.30.2013-01:00:00 23.4922 01.30.2013-02:00:00 23.5675 01.30.2013-03:00:00 23.5977 01.30.2013-04:00:00 23.6278 01.30.2013-05:00:00 23.6378 01.30.2013-06:00:00 23.6629 01.30.2013-07:00:00 23.6880 01.30.2013-08:00:00 23.7081 01.30.2013-09:00:00 23.7232 01.30.2013-10:00:00 23.7383 01.30.2013-11:00:00 23.7332 01.30.2013-12:00:00 23.7533 01.30.2013-13:00:00 23.7533 01.30.2013-14:00:00 23.7885 01.30.2013-15:00:00 23.8136 01.30.2013-16:00:00 23.8236 01.30.2013-17:00:00 23.8738 01.30.2013-18:00:00 23.8939 01.30.2013-19:00:00 23.8939 01.30.2013-20:00:00 23.8990 01.30.2013-21:00:00 23.9241 01.30.2013-22:00:00 23.9341 01.30.2013-23:00:00 23.9693 01.31.2013-00:00:00 24.0295 01.31.2013-01:00:00 24.1099 01.31.2013-02:00:00 24.1601 01.31.2013-03:00:00 24.1651 01.31.2013-04:00:00 24.1902 01.31.2013-05:00:00 24.2053 01.31.2013-06:00:00 24.2103 01.31.2013-07:00:00 24.2254 01.31.2013-08:00:00 24.2455 01.31.2013-09:00:00 24.2605 01.31.2013-10:00:00 24.2706 01.31.2013-11:00:00 24.2806 01.31.2013-12:00:00 24.3359 01.31.2013-13:00:00 24.3911 01.31.2013-14:00:00 24.4263 01.31.2013-15:00:00 24.4664 01.31.2013-16:00:00 24.5267 01.31.2013-17:00:00 24.5267 01.31.2013-18:00:00 24.5468 01.31.2013-19:00:00 24.5367 01.31.2013-20:00:00 24.5367 01.31.2013-21:00:00 24.5518 01.31.2013-22:00:00 24.5367 01.31.2013-23:00:00 24.5669 02.01.2013-00:00:00 24.5719 02.01.2013-01:00:00 24.5468 02.01.2013-02:00:00 24.5317 02.01.2013-03:00:00 24.5267 02.01.2013-04:00:00 24.5116 02.01.2013-05:00:00 24.4966 02.01.2013-06:00:00 24.4815 02.01.2013-07:00:00 24.4715 02.01.2013-08:00:00 24.4413 02.01.2013-09:00:00 24.4363 02.01.2013-10:00:00 24.4263 02.01.2013-11:00:00 24.3961 02.01.2013-12:00:00 24.3861 02.01.2013-13:00:00 24.3811 02.01.2013-14:00:00 24.3861 02.01.2013-15:00:00 24.4011 02.01.2013-16:00:00 24.4112 02.01.2013-17:00:00 24.3811 02.01.2013-18:00:00 24.3710 02.01.2013-19:00:00 24.3509 02.01.2013-20:00:00 24.3409 02.01.2013-21:00:00 24.3409 02.01.2013-22:00:00 24.3208 02.01.2013-23:00:00 24.3057 02.02.2013-00:00:00 24.2756 02.02.2013-01:00:00 24.2605 02.02.2013-02:00:00 24.2505 02.02.2013-03:00:00 24.2053 02.02.2013-04:00:00 24.1802 02.02.2013-05:00:00 24.1701 02.02.2013-06:00:00 24.1501 02.02.2013-07:00:00 24.1199 02.02.2013-08:00:00 24.1049 02.02.2013-09:00:00 24.0948 02.02.2013-10:00:00 24.0747 02.02.2013-11:00:00 24.0496 02.02.2013-12:00:00 24.0295 02.02.2013-13:00:00 24.0044 02.02.2013-14:00:00 23.9843 02.02.2013-15:00:00 23.9743 02.02.2013-16:00:00 23.9743 02.02.2013-17:00:00 23.9743 02.02.2013-18:00:00 23.9693 02.02.2013-19:00:00 23.9492 02.02.2013-20:00:00 23.9341 02.02.2013-21:00:00 23.9241 02.02.2013-22:00:00 23.9090 02.02.2013-23:00:00 23.9090 02.03.2013-00:00:00 23.8789 02.03.2013-01:00:00 23.8538 02.03.2013-02:00:00 23.8337 02.03.2013-03:00:00 23.7885 02.03.2013-04:00:00 23.7835 02.03.2013-05:00:00 23.7533 02.03.2013-06:00:00 23.7282 02.03.2013-07:00:00 23.7081 02.03.2013-08:00:00 23.6880 02.03.2013-09:00:00 23.6479 02.03.2013-10:00:00 23.6177 02.03.2013-11:00:00 23.5926 02.03.2013-12:00:00 23.5776 02.03.2013-13:00:00 23.5525 02.03.2013-14:00:00 23.5525 02.03.2013-15:00:00 23.5474 02.03.2013-16:00:00 23.5474 02.03.2013-17:00:00 23.5374 02.03.2013-18:00:00 23.5273 02.03.2013-19:00:00 23.5273 02.03.2013-20:00:00 23.5223 02.03.2013-21:00:00 23.5223 02.03.2013-22:00:00 23.5022 02.03.2013-23:00:00 23.4872 02.04.2013-00:00:00 23.4671 02.04.2013-01:00:00 23.4570 02.04.2013-02:00:00 23.4520 02.04.2013-03:00:00 23.4319 02.04.2013-04:00:00 23.4169 02.04.2013-05:00:00 23.3918 02.04.2013-06:00:00 23.3666 02.04.2013-07:00:00 23.3466 02.04.2013-08:00:00 23.3315 02.04.2013-09:00:00 23.3265 02.04.2013-10:00:00 23.2963 02.04.2013-11:00:00 23.2913 02.04.2013-12:00:00 23.2813 02.04.2013-13:00:00 23.2662 02.04.2013-14:00:00 23.2511 02.04.2013-15:00:00 23.2411 02.04.2013-16:00:00 23.2411 02.04.2013-17:00:00 23.2160 02.04.2013-18:00:00 23.2009 02.04.2013-19:00:00 23.1959 02.04.2013-20:00:00 23.1859 02.04.2013-21:00:00 23.1708 02.04.2013-22:00:00 23.1507 02.04.2013-23:00:00 23.1457 02.05.2013-00:00:00 23.1356 02.05.2013-01:00:00 23.1105 02.05.2013-02:00:00 23.1206 02.05.2013-03:00:00 23.1156 02.05.2013-04:00:00 23.1356 02.05.2013-05:00:00 23.2059 02.05.2013-06:00:00 23.3164 02.05.2013-07:00:00 23.3516 02.05.2013-08:00:00 23.3616 02.05.2013-09:00:00 23.3767 02.05.2013-10:00:00 23.3817 02.05.2013-11:00:00 23.4520 02.05.2013-12:00:00 23.4821 02.05.2013-13:00:00 23.5173 02.05.2013-14:00:00 23.5424 02.05.2013-15:00:00 23.5625 02.05.2013-16:00:00 23.5876 02.05.2013-17:00:00 23.5977 02.05.2013-18:00:00 23.6328 02.05.2013-19:00:00 23.6629 02.05.2013-20:00:00 23.6880 02.05.2013-21:00:00 23.7533 02.05.2013-22:00:00 23.8035 02.05.2013-23:00:00 23.8688 02.06.2013-00:00:00 23.8839 02.06.2013-01:00:00 23.9291 02.06.2013-02:00:00 23.9642 02.06.2013-03:00:00 23.9843 02.06.2013-04:00:00 24.0044 02.06.2013-05:00:00 24.0396 02.06.2013-06:00:00 24.0446 02.06.2013-07:00:00 24.0647 02.06.2013-08:00:00 24.0697 02.06.2013-09:00:00 24.0647 02.06.2013-10:00:00 24.0446 02.06.2013-11:00:00 24.0496 02.06.2013-12:00:00 24.0647 02.06.2013-13:00:00 24.0697 02.06.2013-14:00:00 24.0647 02.06.2013-15:00:00 24.0697 02.06.2013-16:00:00 24.0647 02.06.2013-17:00:00 24.0647 02.06.2013-18:00:00 24.0797 02.06.2013-19:00:00 24.0848 02.06.2013-20:00:00 24.0747 02.06.2013-21:00:00 24.0697 02.06.2013-22:00:00 24.0848 02.06.2013-23:00:00 24.0697 02.07.2013-00:00:00 24.0697 02.07.2013-01:00:00 24.0647 02.07.2013-02:00:00 24.0647 02.07.2013-03:00:00 24.0597 02.07.2013-04:00:00 24.0546 02.07.2013-05:00:00 24.0446 02.07.2013-06:00:00 24.0245 02.07.2013-07:00:00 23.9994 02.07.2013-08:00:00 23.9843 02.07.2013-09:00:00 23.9743 02.07.2013-10:00:00 23.9592 02.07.2013-11:00:00 23.9391 02.07.2013-12:00:00 23.9241 02.07.2013-13:00:00 23.9241 02.07.2013-14:00:00 23.9341 02.07.2013-15:00:00 23.9341 02.07.2013-16:00:00 23.9241 02.07.2013-17:00:00 23.9140 02.07.2013-18:00:00 23.8889 02.07.2013-19:00:00 23.8839 02.07.2013-20:00:00 23.8638 02.07.2013-21:00:00 23.8236 02.07.2013-22:00:00 23.8086 02.07.2013-23:00:00 23.7784 02.08.2013-00:00:00 23.7433 02.08.2013-01:00:00 23.7031 02.08.2013-02:00:00 23.6830 02.08.2013-03:00:00 23.6730 02.08.2013-04:00:00 23.6680 02.08.2013-05:00:00 23.6629 02.08.2013-06:00:00 23.6479 02.08.2013-07:00:00 23.6177 02.08.2013-08:00:00 23.5977 02.08.2013-09:00:00 23.5575 02.08.2013-10:00:00 23.5324 02.08.2013-11:00:00 23.5173 02.08.2013-12:00:00 23.4821 02.08.2013-13:00:00 23.4671 02.08.2013-14:00:00 23.4570 02.08.2013-15:00:00 23.4370 02.08.2013-16:00:00 23.4370 02.08.2013-17:00:00 23.4068 02.08.2013-18:00:00 23.3918 02.08.2013-19:00:00 23.3666 02.08.2013-20:00:00 23.3315 02.08.2013-21:00:00 23.3064 02.08.2013-22:00:00 23.2863 02.08.2013-23:00:00 23.2411 02.09.2013-00:00:00 23.2160 02.09.2013-01:00:00 23.1758 02.09.2013-02:00:00 23.1557 02.09.2013-03:00:00 23.1507 02.09.2013-04:00:00 23.1356 02.09.2013-05:00:00 23.1256 02.09.2013-06:00:00 23.1055 02.09.2013-07:00:00 23.0854 02.09.2013-08:00:00 23.0653 02.09.2013-09:00:00 23.0452 02.09.2013-10:00:00 22.9850 02.09.2013-11:00:00 22.9549 02.09.2013-12:00:00 22.9297 02.09.2013-13:00:00 22.9097 02.09.2013-14:00:00 22.8845 02.09.2013-15:00:00 22.8695 02.09.2013-16:00:00 22.8444 02.09.2013-17:00:00 22.8092 02.09.2013-18:00:00 22.8092 02.09.2013-19:00:00 22.7741 02.09.2013-20:00:00 22.7640 02.09.2013-21:00:00 22.7439 02.09.2013-22:00:00 22.7389 02.09.2013-23:00:00 22.7238 02.10.2013-00:00:00 22.7038 02.10.2013-01:00:00 22.6787 02.10.2013-02:00:00 22.6636 02.10.2013-03:00:00 22.6586 02.10.2013-04:00:00 22.6485 02.10.2013-05:00:00 22.6385 02.10.2013-06:00:00 22.6284 02.10.2013-07:00:00 22.6234 02.10.2013-08:00:00 22.6083 02.10.2013-09:00:00 22.5883 02.10.2013-10:00:00 22.5782 02.10.2013-11:00:00 22.5682 02.10.2013-12:00:00 22.5531 02.10.2013-13:00:00 22.5431 02.10.2013-14:00:00 22.5330 02.10.2013-15:00:00 22.5230 02.10.2013-16:00:00 22.5180 02.10.2013-17:00:00 22.4979 02.10.2013-18:00:00 22.4878 02.10.2013-19:00:00 22.4828 02.10.2013-20:00:00 22.4728 02.10.2013-21:00:00 22.4627 02.10.2013-22:00:00 22.4476 02.10.2013-23:00:00 22.4376 02.11.2013-00:00:00 22.4175 02.11.2013-01:00:00 22.3974 02.11.2013-02:00:00 22.3673 02.11.2013-03:00:00 22.3573 02.11.2013-04:00:00 22.3422 02.11.2013-05:00:00 22.3121 02.11.2013-06:00:00 22.3020 02.11.2013-07:00:00 22.2869 02.11.2013-08:00:00 22.2769 02.11.2013-09:00:00 22.2568 02.11.2013-10:00:00 22.2568 02.11.2013-11:00:00 22.2518 02.11.2013-12:00:00 22.2468 02.11.2013-13:00:00 22.2317 02.11.2013-14:00:00 22.2267 02.11.2013-15:00:00 22.2016 02.11.2013-16:00:00 22.1915 02.11.2013-17:00:00 22.1714 02.11.2013-18:00:00 22.1413 02.11.2013-19:00:00 22.1262 02.11.2013-20:00:00 22.1212 02.11.2013-21:00:00 22.1162 02.11.2013-22:00:00 22.0911 02.11.2013-23:00:00 22.0760 02.12.2013-00:00:00 22.0660 02.12.2013-01:00:00 22.0509 02.12.2013-02:00:00 22.0208 02.12.2013-03:00:00 21.9655 02.12.2013-04:00:00 21.9605 02.12.2013-05:00:00 21.9404 02.12.2013-06:00:00 21.9354 02.12.2013-07:00:00 21.9153 02.12.2013-08:00:00 21.9204 02.12.2013-09:00:00 21.9153 02.12.2013-10:00:00 21.9103 02.12.2013-11:00:00 21.9053 02.12.2013-12:00:00 21.8802 02.12.2013-13:00:00 21.8752 02.12.2013-14:00:00 21.8601 02.12.2013-15:00:00 21.8601 02.12.2013-16:00:00 21.8500 02.12.2013-17:00:00 21.8601 02.12.2013-18:00:00 21.8701 02.12.2013-19:00:00 21.8752 02.12.2013-20:00:00 21.8852 02.12.2013-21:00:00 21.8902 02.12.2013-22:00:00 21.9153 02.12.2013-23:00:00 21.9304 02.13.2013-00:00:00 21.9655 02.13.2013-01:00:00 22.1262 02.13.2013-02:00:00 22.2166 02.13.2013-03:00:00 22.2819 02.13.2013-04:00:00 22.3874 02.13.2013-05:00:00 22.4627 02.13.2013-06:00:00 22.5330 02.13.2013-07:00:00 22.5782 02.13.2013-08:00:00 22.6134 02.13.2013-09:00:00 22.6485 02.13.2013-10:00:00 22.6686 02.13.2013-11:00:00 22.6837 02.13.2013-12:00:00 22.7088 02.13.2013-13:00:00 22.6987 02.13.2013-14:00:00 22.7038 02.13.2013-15:00:00 22.7238 02.13.2013-16:00:00 22.7490 02.13.2013-17:00:00 22.7640 02.13.2013-18:00:00 22.7791 02.13.2013-19:00:00 22.7791 02.13.2013-20:00:00 22.7942 02.13.2013-21:00:00 22.7942 02.13.2013-22:00:00 22.7791 02.13.2013-23:00:00 22.7741 02.14.2013-00:00:00 22.7791 02.14.2013-01:00:00 22.7741 02.14.2013-02:00:00 22.7791 02.14.2013-03:00:00 22.7791 02.14.2013-04:00:00 22.7640 02.14.2013-05:00:00 22.7389 02.14.2013-06:00:00 22.7289 02.14.2013-07:00:00 22.7188 02.14.2013-08:00:00 22.7088 02.14.2013-09:00:00 22.7238 02.14.2013-10:00:00 22.7088 02.14.2013-11:00:00 22.7038 02.14.2013-12:00:00 22.6987 02.14.2013-13:00:00 22.6837 02.14.2013-14:00:00 22.6837 02.14.2013-15:00:00 22.6636 02.14.2013-16:00:00 22.6686 02.14.2013-17:00:00 22.6586 02.14.2013-18:00:00 22.6335 02.14.2013-19:00:00 22.5933 02.14.2013-20:00:00 22.5732 02.14.2013-21:00:00 22.5431 02.14.2013-22:00:00 22.5230 02.14.2013-23:00:00 22.4928 02.15.2013-00:00:00 22.4728 02.15.2013-01:00:00 22.4426 02.15.2013-02:00:00 22.4326 02.15.2013-03:00:00 22.4125 02.15.2013-04:00:00 22.3874 02.15.2013-05:00:00 22.3824 02.15.2013-06:00:00 22.3573 02.15.2013-07:00:00 22.3472 02.15.2013-08:00:00 22.3121 02.15.2013-09:00:00 22.2970 02.15.2013-10:00:00 22.2819 02.15.2013-11:00:00 22.2518 02.15.2013-12:00:00 22.2367 02.15.2013-13:00:00 22.2468 02.15.2013-14:00:00 22.2618 02.15.2013-15:00:00 22.2618 02.15.2013-16:00:00 22.2618 02.15.2013-17:00:00 22.2819 02.15.2013-18:00:00 22.2869 02.15.2013-19:00:00 22.2970 02.15.2013-20:00:00 22.3020 02.15.2013-21:00:00 22.3070 02.15.2013-22:00:00 22.2869 02.15.2013-23:00:00 22.2719 02.16.2013-00:00:00 22.2568 02.16.2013-01:00:00 22.2418 02.16.2013-02:00:00 22.2367 02.16.2013-03:00:00 22.2217 02.16.2013-04:00:00 22.2016 02.16.2013-05:00:00 22.1815 02.16.2013-06:00:00 22.1664 02.16.2013-07:00:00 22.1664 02.16.2013-08:00:00 22.1614 02.16.2013-09:00:00 22.1614 02.16.2013-10:00:00 22.1765 02.16.2013-11:00:00 22.1765 02.16.2013-12:00:00 22.1765 02.16.2013-13:00:00 22.1815 02.16.2013-14:00:00 22.1915 02.16.2013-15:00:00 22.1915 02.16.2013-16:00:00 22.2066 02.16.2013-17:00:00 22.2016 02.16.2013-18:00:00 22.2166 02.16.2013-19:00:00 22.2418 02.16.2013-20:00:00 22.2418 02.16.2013-21:00:00 22.2468 02.16.2013-22:00:00 22.2568 02.16.2013-23:00:00 22.2518 02.17.2013-00:00:00 22.2367 02.17.2013-01:00:00 22.2267 02.17.2013-02:00:00 22.2267 02.17.2013-03:00:00 22.2267 02.17.2013-04:00:00 22.2116 02.17.2013-05:00:00 22.2016 02.17.2013-06:00:00 22.1915 02.17.2013-07:00:00 22.1915 02.17.2013-08:00:00 22.1865 02.17.2013-09:00:00 22.1664 02.17.2013-10:00:00 22.1564 02.17.2013-11:00:00 22.1413 02.17.2013-12:00:00 22.1313 02.17.2013-13:00:00 22.1313 02.17.2013-14:00:00 22.1212 02.17.2013-15:00:00 22.1112 02.17.2013-16:00:00 22.0811 02.17.2013-17:00:00 22.0710 02.17.2013-18:00:00 22.0610 02.17.2013-19:00:00 22.0559 02.17.2013-20:00:00 22.0409 02.17.2013-21:00:00 22.0359 02.17.2013-22:00:00 22.0359 02.17.2013-23:00:00 22.0208 02.18.2013-00:00:00 21.9957 02.18.2013-01:00:00 21.9756 02.18.2013-02:00:00 21.9655 02.18.2013-03:00:00 21.9455 02.18.2013-04:00:00 21.9204 02.18.2013-05:00:00 21.8902 02.18.2013-06:00:00 21.8551 02.18.2013-07:00:00 21.8300 02.18.2013-08:00:00 21.7998 02.18.2013-09:00:00 21.7797 02.18.2013-10:00:00 21.7647 02.18.2013-11:00:00 21.7245 02.18.2013-12:00:00 21.6944 02.18.2013-13:00:00 21.6843 02.18.2013-14:00:00 21.6693 02.18.2013-15:00:00 21.6492 02.18.2013-16:00:00 21.6341 02.18.2013-17:00:00 21.6140 02.18.2013-18:00:00 21.5889 02.18.2013-19:00:00 21.5839 02.18.2013-20:00:00 21.5638 02.18.2013-21:00:00 21.5387 02.18.2013-22:00:00 21.5286 02.18.2013-23:00:00 21.5286 02.19.2013-00:00:00 21.5136 02.19.2013-01:00:00 21.5035 02.19.2013-02:00:00 21.4935 02.19.2013-03:00:00 21.4885 02.19.2013-04:00:00 21.4835 02.19.2013-05:00:00 21.4734 02.19.2013-06:00:00 21.4583 02.19.2013-07:00:00 21.4533 02.19.2013-08:00:00 21.4383 02.19.2013-09:00:00 21.4182 02.19.2013-10:00:00 21.4131 02.19.2013-11:00:00 21.4081 02.19.2013-12:00:00 21.4081 02.19.2013-13:00:00 21.3981 02.19.2013-14:00:00 21.4031 02.19.2013-15:00:00 21.3880 02.19.2013-16:00:00 21.3830 02.19.2013-17:00:00 21.3680 02.19.2013-18:00:00 21.3529 02.19.2013-19:00:00 21.3428 02.19.2013-20:00:00 21.3428 02.19.2013-21:00:00 21.3378 02.19.2013-22:00:00 21.3177 02.19.2013-23:00:00 21.2976 02.20.2013-00:00:00 21.2776 02.20.2013-01:00:00 21.2625 02.20.2013-02:00:00 21.2575 02.20.2013-03:00:00 21.2374 02.20.2013-04:00:00 21.2223 02.20.2013-05:00:00 21.2173 02.20.2013-06:00:00 21.2073 02.20.2013-07:00:00 21.1872 02.20.2013-08:00:00 21.1821 02.20.2013-09:00:00 21.1721 02.20.2013-10:00:00 21.1570 02.20.2013-11:00:00 21.1118 02.20.2013-12:00:00 21.1068 02.20.2013-13:00:00 21.1018 02.20.2013-14:00:00 21.0666 02.20.2013-15:00:00 21.0616 02.20.2013-16:00:00 21.0415 02.20.2013-17:00:00 21.0265 02.20.2013-18:00:00 21.0064 02.20.2013-19:00:00 20.9913 02.20.2013-20:00:00 20.9612 02.20.2013-21:00:00 20.9361 02.20.2013-22:00:00 20.9160 02.20.2013-23:00:00 20.8909 02.21.2013-00:00:00 20.8708 02.21.2013-01:00:00 20.8507 02.21.2013-02:00:00 20.8306 02.21.2013-03:00:00 20.8256 02.21.2013-04:00:00 20.8155 02.21.2013-05:00:00 20.8055 02.21.2013-06:00:00 20.7904 02.21.2013-07:00:00 20.7904 02.21.2013-08:00:00 20.7754 02.21.2013-09:00:00 20.7553 02.21.2013-10:00:00 20.7603 02.21.2013-11:00:00 20.8005 02.21.2013-12:00:00 20.8206 02.21.2013-13:00:00 20.8206 02.21.2013-14:00:00 20.8306 02.21.2013-15:00:00 20.8356 02.21.2013-16:00:00 20.8206 02.21.2013-17:00:00 20.8055 02.21.2013-18:00:00 20.7955 02.21.2013-19:00:00 20.7854 02.21.2013-20:00:00 20.7754 02.21.2013-21:00:00 20.7603 02.21.2013-22:00:00 20.7553 02.21.2013-23:00:00 20.7402 02.22.2013-00:00:00 20.7352 02.22.2013-01:00:00 20.7252 02.22.2013-02:00:00 20.7352 02.22.2013-03:00:00 20.7302 02.22.2013-04:00:00 20.7452 02.22.2013-05:00:00 20.7503 02.22.2013-06:00:00 20.7754 02.22.2013-07:00:00 20.7854 02.22.2013-08:00:00 20.7955 02.22.2013-09:00:00 20.8206 02.22.2013-10:00:00 20.8658 02.22.2013-11:00:00 21.0566 02.22.2013-12:00:00 21.1721 02.22.2013-13:00:00 21.2876 02.22.2013-14:00:00 21.3579 02.22.2013-15:00:00 21.4383 02.22.2013-16:00:00 21.4935 02.22.2013-17:00:00 21.5738 02.22.2013-18:00:00 21.5990 02.22.2013-19:00:00 21.6442 02.22.2013-20:00:00 21.6592 02.22.2013-21:00:00 21.6793 02.22.2013-22:00:00 21.6743 02.22.2013-23:00:00 21.6843 02.23.2013-00:00:00 21.6693 02.23.2013-01:00:00 21.6642 02.23.2013-02:00:00 21.6793 02.23.2013-03:00:00 21.6793 02.23.2013-04:00:00 21.6743 02.23.2013-05:00:00 21.6793 02.23.2013-06:00:00 21.6642 02.23.2013-07:00:00 21.6642 02.23.2013-08:00:00 21.6592 02.23.2013-09:00:00 21.6793 02.23.2013-10:00:00 21.6693 02.23.2013-11:00:00 21.6843 02.23.2013-12:00:00 21.7145 02.23.2013-13:00:00 21.7396 02.23.2013-14:00:00 21.7546 02.23.2013-15:00:00 21.7597 02.23.2013-16:00:00 21.8049 02.23.2013-17:00:00 21.8249 02.23.2013-18:00:00 21.8049 02.23.2013-19:00:00 21.8199 02.23.2013-20:00:00 21.8199 02.23.2013-21:00:00 21.8199 02.23.2013-22:00:00 21.8249 02.23.2013-23:00:00 21.8199 02.24.2013-00:00:00 21.8149 02.24.2013-01:00:00 21.8049 02.24.2013-02:00:00 21.7998 02.24.2013-03:00:00 21.7948 02.24.2013-04:00:00 21.7948 02.24.2013-05:00:00 21.7948 02.24.2013-06:00:00 21.7948 02.24.2013-07:00:00 21.7848 02.24.2013-08:00:00 21.7797 02.24.2013-09:00:00 21.7797 02.24.2013-10:00:00 21.8099 02.24.2013-11:00:00 21.8199 02.24.2013-12:00:00 21.8701 02.24.2013-13:00:00 21.9153 02.24.2013-14:00:00 21.9806 02.24.2013-15:00:00 22.0308 02.24.2013-16:00:00 22.0610 02.24.2013-17:00:00 22.0911 02.24.2013-18:00:00 22.1062 02.24.2013-19:00:00 22.1212 02.24.2013-20:00:00 22.1765 02.24.2013-21:00:00 22.2166 02.24.2013-22:00:00 22.2669 02.24.2013-23:00:00 22.3221 02.25.2013-00:00:00 22.4125 02.25.2013-01:00:00 22.6083 02.25.2013-02:00:00 22.8142 02.25.2013-03:00:00 23.0151 02.25.2013-04:00:00 23.1105 02.25.2013-05:00:00 23.1607 02.25.2013-06:00:00 23.1859 02.25.2013-07:00:00 23.1959 02.25.2013-08:00:00 23.2160 02.25.2013-09:00:00 23.2411 02.25.2013-10:00:00 23.2361 02.25.2013-11:00:00 23.2612 02.25.2013-12:00:00 23.2712 02.25.2013-13:00:00 23.2813 02.25.2013-14:00:00 23.2763 02.25.2013-15:00:00 23.2863 02.25.2013-16:00:00 23.2813 02.25.2013-17:00:00 23.2863 02.25.2013-18:00:00 23.2963 02.25.2013-19:00:00 23.2813 02.25.2013-20:00:00 23.2763 02.25.2013-21:00:00 23.2763 02.25.2013-22:00:00 23.2461 02.25.2013-23:00:00 23.2461 02.26.2013-00:00:00 23.2461 02.26.2013-01:00:00 23.2411 02.26.2013-02:00:00 23.2260 02.26.2013-03:00:00 23.2110 02.26.2013-04:00:00 23.2059 02.26.2013-05:00:00 23.2059 02.26.2013-06:00:00 23.1909 02.26.2013-07:00:00 23.1708 02.26.2013-08:00:00 23.1457 02.26.2013-09:00:00 23.1306 02.26.2013-10:00:00 23.1206 02.26.2013-11:00:00 23.1206 02.26.2013-12:00:00 23.1005 02.26.2013-13:00:00 23.0955 02.26.2013-14:00:00 23.1005 02.26.2013-15:00:00 23.1206 02.26.2013-16:00:00 23.1005 02.26.2013-17:00:00 23.0904 02.26.2013-18:00:00 23.0653 02.26.2013-19:00:00 23.0553 02.26.2013-20:00:00 23.0503 02.26.2013-21:00:00 23.0352 02.26.2013-22:00:00 23.0201 02.26.2013-23:00:00 22.9900 02.27.2013-00:00:00 22.9699 02.27.2013-01:00:00 22.9649 02.27.2013-02:00:00 22.9549 02.27.2013-03:00:00 22.9348 02.27.2013-04:00:00 22.9247 02.27.2013-05:00:00 22.9046 02.27.2013-06:00:00 22.8896 02.27.2013-07:00:00 22.8594 02.27.2013-08:00:00 22.8343 02.27.2013-09:00:00 22.8092 02.27.2013-10:00:00 22.7942 02.27.2013-11:00:00 22.7640 02.27.2013-12:00:00 22.7540 02.27.2013-13:00:00 22.7490 02.27.2013-14:00:00 22.7590 02.27.2013-15:00:00 22.7741 02.27.2013-16:00:00 22.7490 02.27.2013-17:00:00 22.7389 02.27.2013-18:00:00 22.7339 02.27.2013-19:00:00 22.7138 02.27.2013-20:00:00 22.6937 02.27.2013-21:00:00 22.6686 02.27.2013-22:00:00 22.6485 02.27.2013-23:00:00 22.6385 02.28.2013-00:00:00 22.6134 02.28.2013-01:00:00 22.5832 02.28.2013-02:00:00 22.5581 02.28.2013-03:00:00 22.5481 02.28.2013-04:00:00 22.5330 02.28.2013-05:00:00 22.5380 02.28.2013-06:00:00 22.5280 02.28.2013-07:00:00 22.5129 02.28.2013-08:00:00 22.5079 02.28.2013-09:00:00 22.5431 02.28.2013-10:00:00 22.6736 02.28.2013-11:00:00 22.8142 02.28.2013-12:00:00 22.9297 02.28.2013-13:00:00 23.0402 02.28.2013-14:00:00 23.2612 02.28.2013-15:00:00 23.4118 02.28.2013-16:00:00 23.5826 02.28.2013-17:00:00 23.6880 02.28.2013-18:00:00 23.7985 02.28.2013-19:00:00 23.8939 02.28.2013-20:00:00 24.0346 02.28.2013-21:00:00 24.1249 02.28.2013-22:00:00 24.2354 02.28.2013-23:00:00 24.3007 03.01.2013-00:00:00 24.3559 03.01.2013-01:00:00 24.4011 03.01.2013-02:00:00 24.4564 03.01.2013-03:00:00 24.5418 03.01.2013-04:00:00 24.6070 03.01.2013-05:00:00 24.6974 03.01.2013-06:00:00 24.7828 03.01.2013-07:00:00 24.8330 03.01.2013-08:00:00 24.8682 03.01.2013-09:00:00 24.9234 03.01.2013-10:00:00 24.9686 03.01.2013-11:00:00 25.0339 03.01.2013-12:00:00 25.0540 03.01.2013-13:00:00 25.0690 03.01.2013-14:00:00 25.0841 03.01.2013-15:00:00 25.0942 03.01.2013-16:00:00 25.0841 03.01.2013-17:00:00 25.0942 03.01.2013-18:00:00 25.1343 03.01.2013-19:00:00 25.1594 03.01.2013-20:00:00 25.1946 03.01.2013-21:00:00 25.2046 03.01.2013-22:00:00 25.1996 03.01.2013-23:00:00 25.1996 03.02.2013-00:00:00 25.1946 03.02.2013-01:00:00 25.2046 03.02.2013-02:00:00 25.1996 03.02.2013-03:00:00 25.2046 03.02.2013-04:00:00 25.2046 03.02.2013-05:00:00 25.1996 03.02.2013-06:00:00 25.1795 03.02.2013-07:00:00 25.1795 03.02.2013-08:00:00 25.1795 03.02.2013-09:00:00 25.1544 03.02.2013-10:00:00 25.1494 03.02.2013-11:00:00 25.1494 03.02.2013-12:00:00 25.1494 03.02.2013-13:00:00 25.1594 03.02.2013-14:00:00 25.1745 03.02.2013-15:00:00 25.2599 03.02.2013-16:00:00 25.3704 03.02.2013-17:00:00 25.4407 03.02.2013-18:00:00 25.5411 03.02.2013-19:00:00 25.5763 03.02.2013-20:00:00 25.5813 03.02.2013-21:00:00 25.5712 03.02.2013-22:00:00 25.5763 03.02.2013-23:00:00 25.5813 03.03.2013-00:00:00 25.5712 03.03.2013-01:00:00 25.5712 03.03.2013-02:00:00 25.5712 03.03.2013-03:00:00 25.5612 03.03.2013-04:00:00 25.5511 03.03.2013-05:00:00 25.5361 03.03.2013-06:00:00 25.5210 03.03.2013-07:00:00 25.5060 03.03.2013-08:00:00 25.4909 03.03.2013-09:00:00 25.4859 03.03.2013-10:00:00 25.4758 03.03.2013-11:00:00 25.4557 03.03.2013-12:00:00 25.4507 03.03.2013-13:00:00 25.4457 03.03.2013-14:00:00 25.4407 03.03.2013-15:00:00 25.4407 03.03.2013-16:00:00 25.4356 03.03.2013-17:00:00 25.4256 03.03.2013-18:00:00 25.3904 03.03.2013-19:00:00 25.3704 03.03.2013-20:00:00 25.3453 03.03.2013-21:00:00 25.3302 03.03.2013-22:00:00 25.3101 03.03.2013-23:00:00 25.3001 03.04.2013-00:00:00 25.2749 03.04.2013-01:00:00 25.2348 03.04.2013-02:00:00 25.2348 03.04.2013-03:00:00 25.2046 03.04.2013-04:00:00 25.1594 03.04.2013-05:00:00 25.1494 03.04.2013-06:00:00 25.0992 03.04.2013-07:00:00 25.0791 03.04.2013-08:00:00 25.0690 03.04.2013-09:00:00 25.0439 03.04.2013-10:00:00 25.0339 03.04.2013-11:00:00 25.0239 03.04.2013-12:00:00 24.9887 03.04.2013-13:00:00 24.9586 03.04.2013-14:00:00 24.9385 03.04.2013-15:00:00 24.9084 03.04.2013-16:00:00 24.8782 03.04.2013-17:00:00 24.8481 03.04.2013-18:00:00 24.8380 03.04.2013-19:00:00 24.8129 03.04.2013-20:00:00 24.7928 03.04.2013-21:00:00 24.7728 03.04.2013-22:00:00 24.7477 03.04.2013-23:00:00 24.7125 03.05.2013-00:00:00 24.6723 03.05.2013-01:00:00 24.6472 03.05.2013-02:00:00 24.6121 03.05.2013-03:00:00 24.5870 03.05.2013-04:00:00 24.5568 03.05.2013-05:00:00 24.5066 03.05.2013-06:00:00 24.4765 03.05.2013-07:00:00 24.4564 03.05.2013-08:00:00 24.4263 03.05.2013-09:00:00 24.3961 03.05.2013-10:00:00 24.3610 03.05.2013-11:00:00 24.3158 03.05.2013-12:00:00 24.2957 03.05.2013-13:00:00 24.2806 03.05.2013-14:00:00 24.2354 03.05.2013-15:00:00 24.2103 03.05.2013-16:00:00 24.1752 03.05.2013-17:00:00 24.1501 03.05.2013-18:00:00 24.1149 03.05.2013-19:00:00 24.0998 03.05.2013-20:00:00 24.0697 03.05.2013-21:00:00 24.0346 03.05.2013-22:00:00 24.0295 03.05.2013-23:00:00 24.0094 03.06.2013-00:00:00 23.9793 03.06.2013-01:00:00 23.9442 03.06.2013-02:00:00 23.9341 03.06.2013-03:00:00 23.8939 03.06.2013-04:00:00 23.8688 03.06.2013-05:00:00 23.8387 03.06.2013-06:00:00 23.8287 03.06.2013-07:00:00 23.8086 03.06.2013-08:00:00 23.7885 03.06.2013-09:00:00 23.7734 03.06.2013-10:00:00 23.7533 03.06.2013-11:00:00 23.7132 03.06.2013-12:00:00 23.6830 03.06.2013-13:00:00 23.6830 03.06.2013-14:00:00 23.6780 03.06.2013-15:00:00 23.6629 03.06.2013-16:00:00 23.6680 03.06.2013-17:00:00 23.6730 03.06.2013-18:00:00 23.6730 03.06.2013-19:00:00 23.6529 03.06.2013-20:00:00 23.6378 03.06.2013-21:00:00 23.6328 03.06.2013-22:00:00 23.6278 03.06.2013-23:00:00 23.6228 03.07.2013-00:00:00 23.6177 03.07.2013-01:00:00 23.6027 03.07.2013-02:00:00 23.5876 03.07.2013-03:00:00 23.5725 03.07.2013-04:00:00 23.5625 03.07.2013-05:00:00 23.5625 03.07.2013-06:00:00 23.5474 03.07.2013-07:00:00 23.5424 03.07.2013-08:00:00 23.5273 03.07.2013-09:00:00 23.4972 03.07.2013-10:00:00 23.4821 03.07.2013-11:00:00 23.4721 03.07.2013-12:00:00 23.4721 03.07.2013-13:00:00 23.4671 03.07.2013-14:00:00 23.4370 03.07.2013-15:00:00 23.4370 03.07.2013-16:00:00 23.4269 03.07.2013-17:00:00 23.4269 03.07.2013-18:00:00 23.4118 03.07.2013-19:00:00 23.3867 03.07.2013-20:00:00 23.3666 03.07.2013-21:00:00 23.3365 03.07.2013-22:00:00 23.3214 03.07.2013-23:00:00 23.2913 03.08.2013-00:00:00 23.2813 03.08.2013-01:00:00 23.2562 03.08.2013-02:00:00 23.2311 03.08.2013-03:00:00 23.1959 03.08.2013-04:00:00 23.1808 03.08.2013-05:00:00 23.1758 03.08.2013-06:00:00 23.1457 03.08.2013-07:00:00 23.0955 03.08.2013-08:00:00 23.0804 03.08.2013-09:00:00 23.0653 03.08.2013-10:00:00 23.0452 03.08.2013-11:00:00 23.0201 03.08.2013-12:00:00 22.9900 03.08.2013-13:00:00 22.9800 03.08.2013-14:00:00 22.9699 03.08.2013-15:00:00 22.9649 03.08.2013-16:00:00 22.9649 03.08.2013-17:00:00 22.9699 03.08.2013-18:00:00 22.9699 03.08.2013-19:00:00 22.9749 03.08.2013-20:00:00 22.9749 03.08.2013-21:00:00 22.9498 03.08.2013-22:00:00 22.9599 03.08.2013-23:00:00 22.9549 03.09.2013-00:00:00 22.9549 03.09.2013-01:00:00 22.9448 03.09.2013-02:00:00 22.9297 03.09.2013-03:00:00 22.9197 03.09.2013-04:00:00 22.9197 03.09.2013-05:00:00 22.9197 03.09.2013-06:00:00 22.8996 03.09.2013-07:00:00 22.8594 03.09.2013-08:00:00 22.8394 03.09.2013-09:00:00 22.7942 03.09.2013-10:00:00 22.7841 03.09.2013-11:00:00 22.7590 03.09.2013-12:00:00 22.7490 03.09.2013-13:00:00 22.7188 03.09.2013-14:00:00 22.7138 03.09.2013-15:00:00 22.7289 03.09.2013-16:00:00 22.7138 03.09.2013-17:00:00 22.7188 03.09.2013-18:00:00 22.7138 03.09.2013-19:00:00 22.7188 03.09.2013-20:00:00 22.7188 03.09.2013-21:00:00 22.7088 03.09.2013-22:00:00 22.7238 03.09.2013-23:00:00 22.6987 03.10.2013-00:00:00 22.6736 03.10.2013-01:00:00 22.6586 03.10.2013-02:00:00 22.6485 03.10.2013-03:00:00 22.6435 03.10.2013-04:00:00 22.6184 03.10.2013-05:00:00 22.5883 03.10.2013-06:00:00 22.5682 03.10.2013-07:00:00 22.5682 03.10.2013-08:00:00 22.5380 03.10.2013-09:00:00 22.5180 03.10.2013-10:00:00 22.4928 03.10.2013-11:00:00 22.4778 03.10.2013-12:00:00 22.4627 03.10.2013-13:00:00 22.4577 03.10.2013-14:00:00 22.4376 03.10.2013-15:00:00 22.4125 03.10.2013-16:00:00 22.4175 03.10.2013-17:00:00 22.4225 03.10.2013-18:00:00 22.4326 03.10.2013-19:00:00 22.4225 03.10.2013-20:00:00 22.4125 03.10.2013-21:00:00 22.4025 03.10.2013-22:00:00 22.3824 03.10.2013-23:00:00 22.3673 03.11.2013-00:00:00 22.3472 03.11.2013-01:00:00 22.3171 03.11.2013-02:00:00 22.3121 03.11.2013-03:00:00 22.2970 03.11.2013-04:00:00 22.2819 03.11.2013-05:00:00 22.2669 03.11.2013-06:00:00 22.2568 03.11.2013-07:00:00 22.2468 03.11.2013-08:00:00 22.2317 03.11.2013-09:00:00 22.2267 03.11.2013-10:00:00 22.1664 03.11.2013-11:00:00 22.1664 03.11.2013-12:00:00 22.1514 03.11.2013-13:00:00 22.1463 03.11.2013-14:00:00 22.1363 03.11.2013-15:00:00 22.1262 03.11.2013-16:00:00 22.1313 03.11.2013-17:00:00 22.1162 03.11.2013-18:00:00 22.1212 03.11.2013-19:00:00 22.1062 03.11.2013-20:00:00 22.1011 03.11.2013-21:00:00 22.0911 03.11.2013-22:00:00 22.0911 03.11.2013-23:00:00 22.0911 03.12.2013-00:00:00 22.0911 03.12.2013-01:00:00 22.1062 03.12.2013-02:00:00 22.1564 03.12.2013-03:00:00 22.2116 03.12.2013-04:00:00 22.2920 03.12.2013-05:00:00 22.3321 03.12.2013-06:00:00 22.4326 03.12.2013-07:00:00 22.5079 03.12.2013-08:00:00 22.6887 03.12.2013-09:00:00 23.0503 03.12.2013-10:00:00 23.3767 03.12.2013-11:00:00 23.6077 03.12.2013-12:00:00 23.7433 03.12.2013-13:00:00 23.8437 03.12.2013-14:00:00 23.9090 03.12.2013-15:00:00 23.9894 03.12.2013-16:00:00 24.0446 03.12.2013-17:00:00 24.0848 03.12.2013-18:00:00 24.1400 03.12.2013-19:00:00 24.1952 03.12.2013-20:00:00 24.2605 03.12.2013-21:00:00 24.2806 03.12.2013-22:00:00 24.3409 03.12.2013-23:00:00 24.3760 03.13.2013-00:00:00 24.4263 03.13.2013-01:00:00 24.4765 03.13.2013-02:00:00 24.4915 03.13.2013-03:00:00 24.5016 03.13.2013-04:00:00 24.6322 03.13.2013-05:00:00 24.7225 03.13.2013-06:00:00 24.8933 03.13.2013-07:00:00 25.0942 03.13.2013-08:00:00 25.2046 03.13.2013-09:00:00 25.3001 03.13.2013-10:00:00 25.3302 03.13.2013-11:00:00 25.3553 03.13.2013-12:00:00 25.3904 03.13.2013-13:00:00 25.3955 03.13.2013-14:00:00 25.4156 03.13.2013-15:00:00 25.4708 03.13.2013-16:00:00 25.4909 03.13.2013-17:00:00 25.4959 03.13.2013-18:00:00 25.5009 03.13.2013-19:00:00 25.5160 03.13.2013-20:00:00 25.5110 03.13.2013-21:00:00 25.5160 03.13.2013-22:00:00 25.5210 03.13.2013-23:00:00 25.5361 03.14.2013-00:00:00 25.5311 03.14.2013-01:00:00 25.5311 03.14.2013-02:00:00 25.5361 03.14.2013-03:00:00 25.5361 03.14.2013-04:00:00 25.5311 03.14.2013-05:00:00 25.5311 03.14.2013-06:00:00 25.5361 03.14.2013-07:00:00 25.5511 03.14.2013-08:00:00 25.5461 03.14.2013-09:00:00 25.5411 03.14.2013-10:00:00 25.5863 03.14.2013-11:00:00 25.6667 03.14.2013-12:00:00 25.7169 03.14.2013-13:00:00 25.8022 03.14.2013-14:00:00 25.8876 03.14.2013-15:00:00 25.9579 03.14.2013-16:00:00 25.9680 03.14.2013-17:00:00 26.0132 03.14.2013-18:00:00 26.0734 03.14.2013-19:00:00 26.1337 03.14.2013-20:00:00 26.1889 03.14.2013-21:00:00 26.2743 03.14.2013-22:00:00 26.3245 03.14.2013-23:00:00 26.3295 03.15.2013-00:00:00 26.3295 03.15.2013-01:00:00 26.3496 03.15.2013-02:00:00 26.3546 03.15.2013-03:00:00 26.3546 03.15.2013-04:00:00 26.3948 03.15.2013-05:00:00 26.4049 03.15.2013-06:00:00 26.4149 03.15.2013-07:00:00 26.4149 03.15.2013-08:00:00 26.4099 03.15.2013-09:00:00 26.4049 03.15.2013-10:00:00 26.3998 03.15.2013-11:00:00 26.3998 03.15.2013-12:00:00 26.3898 03.15.2013-13:00:00 26.3898 03.15.2013-14:00:00 26.3848 03.15.2013-15:00:00 26.3898 03.15.2013-16:00:00 26.4149 03.15.2013-17:00:00 26.3998 03.15.2013-18:00:00 26.3998 03.15.2013-19:00:00 26.3998 03.15.2013-20:00:00 26.3848 03.15.2013-21:00:00 26.3848 03.15.2013-22:00:00 26.3848 03.15.2013-23:00:00 26.3697 03.16.2013-00:00:00 26.3647 03.16.2013-01:00:00 26.3747 03.16.2013-02:00:00 26.3747 03.16.2013-03:00:00 26.3898 03.16.2013-04:00:00 26.4049 03.16.2013-05:00:00 26.4501 03.16.2013-06:00:00 26.4551 03.16.2013-07:00:00 26.4501 03.16.2013-08:00:00 26.4501 03.16.2013-09:00:00 26.4501 03.16.2013-10:00:00 26.4651 03.16.2013-11:00:00 26.4701 03.16.2013-12:00:00 26.4902 03.16.2013-13:00:00 26.5455 03.16.2013-14:00:00 26.5455 03.16.2013-15:00:00 26.5505 03.16.2013-16:00:00 26.5505 03.16.2013-17:00:00 26.5505 03.16.2013-18:00:00 26.5354 03.16.2013-19:00:00 26.5204 03.16.2013-20:00:00 26.5103 03.16.2013-21:00:00 26.5053 03.16.2013-22:00:00 26.5153 03.16.2013-23:00:00 26.5204 03.17.2013-00:00:00 26.5153 03.17.2013-01:00:00 26.5003 03.17.2013-02:00:00 26.4902 03.17.2013-03:00:00 26.4701 03.17.2013-04:00:00 26.4701 03.17.2013-05:00:00 26.4551 03.17.2013-06:00:00 26.4501 03.17.2013-07:00:00 26.4400 03.17.2013-08:00:00 26.4099 03.17.2013-09:00:00 26.3948 03.17.2013-10:00:00 26.3898 03.17.2013-11:00:00 26.3948 03.17.2013-12:00:00 26.4099 03.17.2013-13:00:00 26.3998 03.17.2013-14:00:00 26.4049 03.17.2013-15:00:00 26.3848 03.17.2013-16:00:00 26.3798 03.17.2013-17:00:00 26.3597 03.17.2013-18:00:00 26.3346 03.17.2013-19:00:00 26.3295 03.17.2013-20:00:00 26.3195 03.17.2013-21:00:00 26.2944 03.17.2013-22:00:00 26.2793 03.17.2013-23:00:00 26.2642 03.18.2013-00:00:00 26.2492 03.18.2013-01:00:00 26.2191 03.18.2013-02:00:00 26.2090 03.18.2013-03:00:00 26.1839 03.18.2013-04:00:00 26.1588 03.18.2013-05:00:00 26.1186 03.18.2013-06:00:00 26.1136 03.18.2013-07:00:00 26.0634 03.18.2013-08:00:00 26.0383 03.18.2013-09:00:00 26.0081 03.18.2013-10:00:00 25.9880 03.18.2013-11:00:00 25.9830 03.18.2013-12:00:00 25.9629 03.18.2013-13:00:00 25.9579 03.18.2013-14:00:00 25.9529 03.18.2013-15:00:00 25.9378 03.18.2013-16:00:00 25.9278 03.18.2013-17:00:00 25.9177 03.18.2013-18:00:00 25.8876 03.18.2013-19:00:00 25.8675 03.18.2013-20:00:00 25.8374 03.18.2013-21:00:00 25.8324 03.18.2013-22:00:00 25.7922 03.18.2013-23:00:00 25.7771 03.19.2013-00:00:00 25.7169 03.19.2013-01:00:00 25.7018 03.19.2013-02:00:00 25.6616 03.19.2013-03:00:00 25.6566 03.19.2013-04:00:00 25.6415 03.19.2013-05:00:00 25.6315 03.19.2013-06:00:00 25.6014 03.19.2013-07:00:00 25.5712 03.19.2013-08:00:00 25.5411 03.19.2013-09:00:00 25.5110 03.19.2013-10:00:00 25.4859 03.19.2013-11:00:00 25.4407 03.19.2013-12:00:00 25.4105 03.19.2013-13:00:00 25.3754 03.19.2013-14:00:00 25.3603 03.19.2013-15:00:00 25.3352 03.19.2013-16:00:00 25.3252 03.19.2013-17:00:00 25.3151 03.19.2013-18:00:00 25.3151 03.19.2013-19:00:00 25.3453 03.19.2013-20:00:00 25.3854 03.19.2013-21:00:00 25.4608 03.19.2013-22:00:00 25.4909 03.19.2013-23:00:00 25.5411 03.20.2013-00:00:00 25.6315 03.20.2013-01:00:00 25.6767 03.20.2013-02:00:00 25.7219 03.20.2013-03:00:00 25.8073 03.20.2013-04:00:00 25.8977 03.20.2013-05:00:00 25.9579 03.20.2013-06:00:00 26.0232 03.20.2013-07:00:00 26.1086 03.20.2013-08:00:00 26.1990 03.20.2013-09:00:00 26.3546 03.20.2013-10:00:00 26.5103 03.20.2013-11:00:00 26.5756 03.20.2013-12:00:00 26.6208 03.20.2013-13:00:00 26.6560 03.20.2013-14:00:00 26.6760 03.20.2013-15:00:00 26.6961 03.20.2013-16:00:00 26.7062 03.20.2013-17:00:00 26.7011 03.20.2013-18:00:00 26.6961 03.20.2013-19:00:00 26.7062 03.20.2013-20:00:00 26.7011 03.20.2013-21:00:00 26.7011 03.20.2013-22:00:00 26.7011 03.20.2013-23:00:00 26.6911 03.21.2013-00:00:00 26.6760 03.21.2013-01:00:00 26.6710 03.21.2013-02:00:00 26.6710 03.21.2013-03:00:00 26.6560 03.21.2013-04:00:00 26.6359 03.21.2013-05:00:00 26.6158 03.21.2013-06:00:00 26.6007 03.21.2013-07:00:00 26.5756 03.21.2013-08:00:00 26.5656 03.21.2013-09:00:00 26.5505 03.21.2013-10:00:00 26.5455 03.21.2013-11:00:00 26.5405 03.21.2013-12:00:00 26.5455 03.21.2013-13:00:00 26.5304 03.21.2013-14:00:00 26.5204 03.21.2013-15:00:00 26.5003 03.21.2013-16:00:00 26.4802 03.21.2013-17:00:00 26.4953 03.21.2013-18:00:00 26.4752 03.21.2013-19:00:00 26.4752 03.21.2013-20:00:00 26.4501 03.21.2013-21:00:00 26.4350 03.21.2013-22:00:00 26.4199 03.21.2013-23:00:00 26.4099 03.22.2013-00:00:00 26.3798 03.22.2013-01:00:00 26.3346 03.22.2013-02:00:00 26.2994 03.22.2013-03:00:00 26.2542 03.22.2013-04:00:00 26.2191 03.22.2013-05:00:00 26.2040 03.22.2013-06:00:00 26.1789 03.22.2013-07:00:00 26.1437 03.22.2013-08:00:00 26.1136 03.22.2013-09:00:00 26.0784 03.22.2013-10:00:00 26.0784 03.22.2013-11:00:00 26.0684 03.22.2013-12:00:00 26.0835 03.22.2013-13:00:00 26.0935 03.22.2013-14:00:00 26.0684 03.22.2013-15:00:00 26.0533 03.22.2013-16:00:00 26.0132 03.22.2013-17:00:00 25.9981 03.22.2013-18:00:00 25.9880 03.22.2013-19:00:00 25.9730 03.22.2013-20:00:00 25.9328 03.22.2013-21:00:00 25.8776 03.22.2013-22:00:00 25.8525 03.22.2013-23:00:00 25.8273 03.23.2013-00:00:00 25.7771 03.23.2013-01:00:00 25.7520 03.23.2013-02:00:00 25.7118 03.23.2013-03:00:00 25.6616 03.23.2013-04:00:00 25.6466 03.23.2013-05:00:00 25.6114 03.23.2013-06:00:00 25.5763 03.23.2013-07:00:00 25.5461 03.23.2013-08:00:00 25.5361 03.23.2013-09:00:00 25.4959 03.23.2013-10:00:00 25.4356 03.23.2013-11:00:00 25.4005 03.23.2013-12:00:00 25.3754 03.23.2013-13:00:00 25.3704 03.23.2013-14:00:00 25.3603 03.23.2013-15:00:00 25.3503 03.23.2013-16:00:00 25.3302 03.23.2013-17:00:00 25.2850 03.23.2013-18:00:00 25.2398 03.23.2013-19:00:00 25.2097 03.23.2013-20:00:00 25.1846 03.23.2013-21:00:00 25.1795 03.23.2013-22:00:00 25.1594 03.23.2013-23:00:00 25.1092 03.24.2013-00:00:00 25.0640 03.24.2013-01:00:00 25.0239 03.24.2013-02:00:00 24.9987 03.24.2013-03:00:00 24.9586 03.24.2013-04:00:00 24.9335 03.24.2013-05:00:00 24.9184 03.24.2013-06:00:00 24.8832 03.24.2013-07:00:00 24.8632 03.24.2013-08:00:00 24.8380 03.24.2013-09:00:00 24.8079 03.24.2013-10:00:00 24.7728 03.24.2013-11:00:00 24.7677 03.24.2013-12:00:00 24.7426 03.24.2013-13:00:00 24.6874 03.24.2013-14:00:00 24.6723 03.24.2013-15:00:00 24.6623 03.24.2013-16:00:00 24.6372 03.24.2013-17:00:00 24.6020 03.24.2013-18:00:00 24.5769 03.24.2013-19:00:00 24.5669 03.24.2013-20:00:00 24.5468 03.24.2013-21:00:00 24.5317 03.24.2013-22:00:00 24.5116 03.24.2013-23:00:00 24.4815 03.25.2013-00:00:00 24.4614 03.25.2013-01:00:00 24.4263 03.25.2013-02:00:00 24.4062 03.25.2013-03:00:00 24.3811 03.25.2013-04:00:00 24.3660 03.25.2013-05:00:00 24.3459 03.25.2013-06:00:00 24.3509 03.25.2013-07:00:00 24.3359 03.25.2013-08:00:00 24.3258 03.25.2013-09:00:00 24.3158 03.25.2013-10:00:00 24.2957 03.25.2013-11:00:00 24.3007 03.25.2013-12:00:00 24.3057 03.25.2013-13:00:00 24.2957 03.25.2013-14:00:00 24.2806 03.25.2013-15:00:00 24.2706 03.25.2013-16:00:00 24.2756 03.25.2013-17:00:00 24.2605 03.25.2013-18:00:00 24.2354 03.25.2013-19:00:00 24.2003 03.25.2013-20:00:00 24.1902 03.25.2013-21:00:00 24.1601 03.25.2013-22:00:00 24.1601 03.25.2013-23:00:00 24.1501 03.26.2013-00:00:00 24.1300 03.26.2013-01:00:00 24.1149 03.26.2013-02:00:00 24.0948 03.26.2013-03:00:00 24.0797 03.26.2013-04:00:00 24.0747 03.26.2013-05:00:00 24.0597 03.26.2013-06:00:00 24.0597 03.26.2013-07:00:00 24.0346 03.26.2013-08:00:00 23.9944 03.26.2013-09:00:00 23.9843 03.26.2013-10:00:00 23.9743 03.26.2013-11:00:00 23.9693 03.26.2013-12:00:00 23.9793 03.26.2013-13:00:00 23.9743 03.26.2013-14:00:00 24.0044 03.26.2013-15:00:00 24.0195 03.26.2013-16:00:00 24.0145 03.26.2013-17:00:00 24.0446 03.26.2013-18:00:00 24.0446 03.26.2013-19:00:00 24.0848 03.26.2013-20:00:00 24.1099 03.26.2013-21:00:00 24.1049 03.26.2013-22:00:00 24.0948 03.26.2013-23:00:00 24.0898 03.27.2013-00:00:00 24.0697 03.27.2013-01:00:00 24.0496 03.27.2013-02:00:00 24.0496 03.27.2013-03:00:00 24.0496 03.27.2013-04:00:00 24.0346 03.27.2013-05:00:00 24.0195 03.27.2013-06:00:00 24.0094 03.27.2013-07:00:00 23.9793 03.27.2013-08:00:00 23.9793 03.27.2013-09:00:00 23.9542 03.27.2013-10:00:00 23.9492 03.27.2013-11:00:00 23.9291 03.27.2013-12:00:00 23.9391 03.27.2013-13:00:00 23.9592 03.27.2013-14:00:00 23.9894 03.27.2013-15:00:00 24.0145 03.27.2013-16:00:00 24.0546 03.27.2013-17:00:00 24.0697 03.27.2013-18:00:00 24.0797 03.27.2013-19:00:00 24.0697 03.27.2013-20:00:00 24.0647 03.27.2013-21:00:00 24.0546 03.27.2013-22:00:00 24.0446 03.27.2013-23:00:00 24.0446 03.28.2013-00:00:00 24.0396 03.28.2013-01:00:00 24.0195 03.28.2013-02:00:00 24.0145 03.28.2013-03:00:00 23.9894 03.28.2013-04:00:00 23.9944 03.28.2013-05:00:00 23.9793 03.28.2013-06:00:00 23.9743 03.28.2013-07:00:00 23.9492 03.28.2013-08:00:00 23.9542 03.28.2013-09:00:00 23.9492 03.28.2013-10:00:00 23.9442 03.28.2013-11:00:00 23.9341 03.28.2013-12:00:00 23.9391 03.28.2013-13:00:00 23.9391 03.28.2013-14:00:00 23.9542 03.28.2013-15:00:00 23.9743 03.28.2013-16:00:00 23.9793 03.28.2013-17:00:00 23.9894 03.28.2013-18:00:00 24.0094 03.28.2013-19:00:00 24.0245 03.28.2013-20:00:00 24.0245 03.28.2013-21:00:00 24.0295 03.28.2013-22:00:00 24.0245 03.28.2013-23:00:00 24.0145 03.29.2013-00:00:00 24.0195 03.29.2013-01:00:00 24.0195 03.29.2013-02:00:00 24.0245 03.29.2013-03:00:00 24.0145 03.29.2013-04:00:00 23.9843 03.29.2013-05:00:00 23.9793 03.29.2013-06:00:00 23.9693 03.29.2013-07:00:00 23.9693 03.29.2013-08:00:00 23.9442 03.29.2013-09:00:00 23.9241 03.29.2013-10:00:00 23.9241 03.29.2013-11:00:00 23.9090 03.29.2013-12:00:00 23.9190 03.29.2013-13:00:00 23.9341 03.29.2013-14:00:00 23.9492 03.29.2013-15:00:00 23.9642 03.29.2013-16:00:00 23.9793 03.29.2013-17:00:00 24.0094 03.29.2013-18:00:00 24.0446 03.29.2013-19:00:00 24.0546 03.29.2013-20:00:00 24.0647 03.29.2013-21:00:00 24.0697 03.29.2013-22:00:00 24.0848 03.29.2013-23:00:00 24.0898 03.30.2013-00:00:00 24.0747 03.30.2013-01:00:00 24.0597 03.30.2013-02:00:00 24.0346 03.30.2013-03:00:00 24.0295 03.30.2013-04:00:00 24.0245 03.30.2013-05:00:00 24.0145 03.30.2013-06:00:00 24.0195 03.30.2013-07:00:00 24.0094 03.30.2013-08:00:00 24.0044 03.30.2013-09:00:00 24.0094 03.30.2013-10:00:00 24.0145 03.30.2013-11:00:00 24.0044 03.30.2013-12:00:00 24.0245 03.30.2013-13:00:00 24.0697 03.30.2013-14:00:00 24.1199 03.30.2013-15:00:00 24.1249 03.30.2013-16:00:00 24.1501 03.30.2013-17:00:00 24.1701 03.30.2013-18:00:00 24.1802 03.30.2013-19:00:00 24.1852 03.30.2013-20:00:00 24.2053 03.30.2013-21:00:00 24.2204 03.30.2013-22:00:00 24.2204 03.30.2013-23:00:00 24.2304 03.31.2013-00:00:00 24.2354 03.31.2013-01:00:00 24.2254 03.31.2013-02:00:00 24.2354 03.31.2013-03:00:00 24.2204 03.31.2013-04:00:00 24.2003 03.31.2013-05:00:00 24.2053 03.31.2013-06:00:00 24.1852 03.31.2013-07:00:00 24.1902 03.31.2013-08:00:00 24.1852 03.31.2013-09:00:00 24.1651 03.31.2013-10:00:00 24.1651 03.31.2013-11:00:00 24.2003 03.31.2013-12:00:00 24.2505 03.31.2013-13:00:00 24.2605 03.31.2013-14:00:00 24.2706 03.31.2013-15:00:00 24.2806 03.31.2013-16:00:00 24.2856 03.31.2013-17:00:00 24.3057 03.31.2013-18:00:00 24.3359 03.31.2013-19:00:00 24.3409 03.31.2013-20:00:00 24.3409 03.31.2013-21:00:00 24.3409 03.31.2013-22:00:00 24.3409 03.31.2013-23:00:00 24.3459 04.01.2013-00:00:00 24.3459 04.01.2013-01:00:00 24.3559 04.01.2013-02:00:00 24.3509 04.01.2013-03:00:00 24.3409 04.01.2013-04:00:00 24.3359 04.01.2013-05:00:00 24.3258 04.01.2013-06:00:00 24.3108 04.01.2013-07:00:00 24.3007 04.01.2013-08:00:00 24.2957 04.01.2013-09:00:00 24.3007 04.01.2013-10:00:00 24.2907 04.01.2013-11:00:00 24.2907 04.01.2013-12:00:00 24.3208 04.01.2013-13:00:00 24.3660 04.01.2013-14:00:00 24.3710 04.01.2013-15:00:00 24.3911 04.01.2013-16:00:00 24.3811 04.01.2013-17:00:00 24.3911 04.01.2013-18:00:00 24.3861 04.01.2013-19:00:00 24.3961 04.01.2013-20:00:00 24.3911 04.01.2013-21:00:00 24.3911 04.01.2013-22:00:00 24.3811 04.01.2013-23:00:00 24.3861 04.02.2013-00:00:00 24.3861 04.02.2013-01:00:00 24.3760 04.02.2013-02:00:00 24.3710 04.02.2013-03:00:00 24.3559 04.02.2013-04:00:00 24.3459 04.02.2013-05:00:00 24.3409 04.02.2013-06:00:00 24.3459 04.02.2013-07:00:00 24.3359 04.02.2013-08:00:00 24.3308 04.02.2013-09:00:00 24.3108 04.02.2013-10:00:00 24.3007 04.02.2013-11:00:00 24.3007 04.02.2013-12:00:00 24.2856 04.02.2013-13:00:00 24.2706 04.02.2013-14:00:00 24.2806 04.02.2013-15:00:00 24.2806 04.02.2013-16:00:00 24.2806 04.02.2013-17:00:00 24.2656 04.02.2013-18:00:00 24.2656 04.02.2013-19:00:00 24.2706 04.02.2013-20:00:00 24.2656 04.02.2013-21:00:00 24.2555 04.02.2013-22:00:00 24.2404 04.02.2013-23:00:00 24.2304 04.03.2013-00:00:00 24.2153 04.03.2013-01:00:00 24.2053 04.03.2013-02:00:00 24.1802 04.03.2013-03:00:00 24.1802 04.03.2013-04:00:00 24.1752 04.03.2013-05:00:00 24.1651 04.03.2013-06:00:00 24.1551 04.03.2013-07:00:00 24.1601 04.03.2013-08:00:00 24.1551 04.03.2013-09:00:00 24.1400 04.03.2013-10:00:00 24.1300 04.03.2013-11:00:00 24.1199 04.03.2013-12:00:00 24.1049 04.03.2013-13:00:00 24.0848 04.03.2013-14:00:00 24.0848 04.03.2013-15:00:00 24.1049 04.03.2013-16:00:00 24.1099 04.03.2013-17:00:00 24.1099 04.03.2013-18:00:00 24.1149 04.03.2013-19:00:00 24.1049 04.03.2013-20:00:00 24.1149 04.03.2013-21:00:00 24.1099 04.03.2013-22:00:00 24.0948 04.03.2013-23:00:00 24.0948 04.04.2013-00:00:00 24.0848 04.04.2013-01:00:00 24.0797 04.04.2013-02:00:00 24.0747 04.04.2013-03:00:00 24.0546 04.04.2013-04:00:00 24.0546 04.04.2013-05:00:00 24.0496 04.04.2013-06:00:00 24.0346 04.04.2013-07:00:00 24.0245 04.04.2013-08:00:00 24.0195 04.04.2013-09:00:00 24.0094 04.04.2013-10:00:00 24.0094 04.04.2013-11:00:00 24.0496 04.04.2013-12:00:00 24.0647 04.04.2013-13:00:00 24.0998 04.04.2013-14:00:00 24.1199 04.04.2013-15:00:00 24.1300 04.04.2013-16:00:00 24.1501 04.04.2013-17:00:00 24.2907 04.04.2013-18:00:00 24.3710 04.04.2013-19:00:00 24.4212 04.04.2013-20:00:00 24.4413 04.04.2013-21:00:00 24.4765 04.04.2013-22:00:00 24.4815 04.04.2013-23:00:00 24.5066 04.05.2013-00:00:00 24.5367 04.05.2013-01:00:00 24.5418 04.05.2013-02:00:00 24.5418 04.05.2013-03:00:00 24.5568 04.05.2013-04:00:00 24.5920 04.05.2013-05:00:00 24.6221 04.05.2013-06:00:00 24.7225 04.05.2013-07:00:00 24.8079 04.05.2013-08:00:00 24.8883 04.05.2013-09:00:00 24.9385 04.05.2013-10:00:00 25.0439 04.05.2013-11:00:00 25.0841 04.05.2013-12:00:00 25.1042 04.05.2013-13:00:00 25.1193 04.05.2013-14:00:00 25.1343 04.05.2013-15:00:00 25.1394 04.05.2013-16:00:00 25.1544 04.05.2013-17:00:00 25.1544 04.05.2013-18:00:00 25.1544 04.05.2013-19:00:00 25.1544 04.05.2013-20:00:00 25.1444 04.05.2013-21:00:00 25.1444 04.05.2013-22:00:00 25.1293 04.05.2013-23:00:00 25.1293 04.06.2013-00:00:00 25.1243 04.06.2013-01:00:00 25.1745 04.06.2013-02:00:00 25.2549 04.06.2013-03:00:00 25.2950 04.06.2013-04:00:00 25.3101 04.06.2013-05:00:00 25.3151 04.06.2013-06:00:00 25.3151 04.06.2013-07:00:00 25.3201 04.06.2013-08:00:00 25.3352 04.06.2013-09:00:00 25.3653 04.06.2013-10:00:00 25.3704 04.06.2013-11:00:00 25.3804 04.06.2013-12:00:00 25.4055 04.06.2013-13:00:00 25.4306 04.06.2013-14:00:00 25.4557 04.06.2013-15:00:00 25.4708 04.06.2013-16:00:00 25.4708 04.06.2013-17:00:00 25.4758 04.06.2013-18:00:00 25.5763 04.06.2013-19:00:00 25.6265 04.06.2013-20:00:00 25.6717 04.06.2013-21:00:00 25.6918 04.06.2013-22:00:00 25.7470 04.06.2013-23:00:00 25.8022 04.07.2013-00:00:00 25.8173 04.07.2013-01:00:00 25.8424 04.07.2013-02:00:00 25.8826 04.07.2013-03:00:00 25.8977 04.07.2013-04:00:00 25.9278 04.07.2013-05:00:00 25.9378 04.07.2013-06:00:00 25.9378 04.07.2013-07:00:00 25.9429 04.07.2013-08:00:00 25.9579 04.07.2013-09:00:00 25.9680 04.07.2013-10:00:00 25.9880 04.07.2013-11:00:00 26.0282 04.07.2013-12:00:00 26.0584 04.07.2013-13:00:00 26.1236 04.07.2013-14:00:00 26.1990 04.07.2013-15:00:00 26.2843 04.07.2013-16:00:00 26.3195 04.07.2013-17:00:00 26.3396 04.07.2013-18:00:00 26.3446 04.07.2013-19:00:00 26.3647 04.07.2013-20:00:00 26.4300 04.07.2013-21:00:00 26.4701 04.07.2013-22:00:00 26.4902 04.07.2013-23:00:00 26.5254 04.08.2013-00:00:00 26.5354 04.08.2013-01:00:00 26.5455 04.08.2013-02:00:00 26.5505 04.08.2013-03:00:00 26.5354 04.08.2013-04:00:00 26.5254 04.08.2013-05:00:00 26.5153 04.08.2013-06:00:00 26.5053 04.08.2013-07:00:00 26.4953 04.08.2013-08:00:00 26.5053 04.08.2013-09:00:00 26.4953 04.08.2013-10:00:00 26.4953 04.08.2013-11:00:00 26.4902 04.08.2013-12:00:00 26.4902 04.08.2013-13:00:00 26.4852 04.08.2013-14:00:00 26.4752 04.08.2013-15:00:00 26.4601 04.08.2013-16:00:00 26.4400 04.08.2013-17:00:00 26.4149 04.08.2013-18:00:00 26.3948 04.08.2013-19:00:00 26.3948 04.08.2013-20:00:00 26.3948 04.08.2013-21:00:00 26.3647 04.08.2013-22:00:00 26.3546 04.08.2013-23:00:00 26.3346 04.09.2013-00:00:00 26.3094 04.09.2013-01:00:00 26.3044 04.09.2013-02:00:00 26.2894 04.09.2013-03:00:00 26.2894 04.09.2013-04:00:00 26.2592 04.09.2013-05:00:00 26.2391 04.09.2013-06:00:00 26.2341 04.09.2013-07:00:00 26.2040 04.09.2013-08:00:00 26.1739 04.09.2013-09:00:00 26.1588 04.09.2013-10:00:00 26.1437 04.09.2013-11:00:00 26.1387 04.09.2013-12:00:00 26.1086 04.09.2013-13:00:00 26.0985 04.09.2013-14:00:00 26.0885 04.09.2013-15:00:00 26.0784 04.09.2013-16:00:00 26.0734 04.09.2013-17:00:00 26.0784 04.09.2013-18:00:00 26.0734 04.09.2013-19:00:00 26.0584 04.09.2013-20:00:00 26.0533 04.09.2013-21:00:00 26.0433 04.09.2013-22:00:00 26.0282 04.09.2013-23:00:00 26.0182 04.10.2013-00:00:00 26.0182 04.10.2013-01:00:00 26.0533 04.10.2013-02:00:00 26.0835 04.10.2013-03:00:00 26.1186 04.10.2013-04:00:00 26.1588 04.10.2013-05:00:00 26.1588 04.10.2013-06:00:00 26.1739 04.10.2013-07:00:00 26.2191 04.10.2013-08:00:00 26.3647 04.10.2013-09:00:00 26.5254 04.10.2013-10:00:00 26.6560 04.10.2013-11:00:00 26.7966 04.10.2013-12:00:00 26.8920 04.10.2013-13:00:00 26.9171 04.10.2013-14:00:00 26.9322 04.10.2013-15:00:00 26.9372 04.10.2013-16:00:00 26.9372 04.10.2013-17:00:00 26.9422 04.10.2013-18:00:00 26.9472 04.10.2013-19:00:00 26.9573 04.10.2013-20:00:00 26.9422 04.10.2013-21:00:00 26.9472 04.10.2013-22:00:00 26.9522 04.10.2013-23:00:00 26.9673 04.11.2013-00:00:00 26.9573 04.11.2013-01:00:00 26.9573 04.11.2013-02:00:00 26.9472 04.11.2013-03:00:00 26.9422 04.11.2013-04:00:00 26.9322 04.11.2013-05:00:00 26.9322 04.11.2013-06:00:00 26.9271 04.11.2013-07:00:00 26.9171 04.11.2013-08:00:00 26.9171 04.11.2013-09:00:00 26.9070 04.11.2013-10:00:00 26.9020 04.11.2013-11:00:00 26.8970 04.11.2013-12:00:00 26.8920 04.11.2013-13:00:00 26.8819 04.11.2013-14:00:00 26.8518 04.11.2013-15:00:00 26.8468 04.11.2013-16:00:00 26.8418 04.11.2013-17:00:00 26.8317 04.11.2013-18:00:00 26.8217 04.11.2013-19:00:00 26.7966 04.11.2013-20:00:00 26.7815 04.11.2013-21:00:00 26.7514 04.11.2013-22:00:00 26.7313 04.11.2013-23:00:00 26.7263 04.12.2013-00:00:00 26.7112 04.12.2013-01:00:00 26.7011 04.12.2013-02:00:00 26.6911 04.12.2013-03:00:00 26.6760 04.12.2013-04:00:00 26.6610 04.12.2013-05:00:00 26.6459 04.12.2013-06:00:00 26.6108 04.12.2013-07:00:00 26.5706 04.12.2013-08:00:00 26.5455 04.12.2013-09:00:00 26.5153 04.12.2013-10:00:00 26.4953 04.12.2013-11:00:00 26.4802 04.12.2013-12:00:00 26.4651 04.12.2013-13:00:00 26.4400 04.12.2013-14:00:00 26.4400 04.12.2013-15:00:00 26.3948 04.12.2013-16:00:00 26.3647 04.12.2013-17:00:00 26.3396 04.12.2013-18:00:00 26.3346 04.12.2013-19:00:00 26.3094 04.12.2013-20:00:00 26.3094 04.12.2013-21:00:00 26.3195 04.12.2013-22:00:00 26.3094 04.12.2013-23:00:00 26.2994 04.13.2013-00:00:00 26.2994 04.13.2013-01:00:00 26.2944 04.13.2013-02:00:00 26.2642 04.13.2013-03:00:00 26.2391 04.13.2013-04:00:00 26.2241 04.13.2013-05:00:00 26.1939 04.13.2013-06:00:00 26.1538 04.13.2013-07:00:00 26.1186 04.13.2013-08:00:00 26.0985 04.13.2013-09:00:00 26.0835 04.13.2013-10:00:00 26.1186 04.13.2013-11:00:00 26.2241 04.13.2013-12:00:00 26.2743 04.13.2013-13:00:00 26.3245 04.13.2013-14:00:00 26.3346 04.13.2013-15:00:00 26.3647 04.13.2013-16:00:00 26.3747 04.13.2013-17:00:00 26.3697 04.13.2013-18:00:00 26.3998 04.13.2013-19:00:00 26.4450 04.13.2013-20:00:00 26.4953 04.13.2013-21:00:00 26.5505 04.13.2013-22:00:00 26.5605 04.13.2013-23:00:00 26.5706 04.14.2013-00:00:00 26.5555 04.14.2013-01:00:00 26.5354 04.14.2013-02:00:00 26.5304 04.14.2013-03:00:00 26.5153 04.14.2013-04:00:00 26.5003 04.14.2013-05:00:00 26.4852 04.14.2013-06:00:00 26.4651 04.14.2013-07:00:00 26.4601 04.14.2013-08:00:00 26.4601 04.14.2013-09:00:00 26.4802 04.14.2013-10:00:00 26.5003 04.14.2013-11:00:00 26.5354 04.14.2013-12:00:00 26.6057 04.14.2013-13:00:00 26.6560 04.14.2013-14:00:00 26.7011 04.14.2013-15:00:00 26.7112 04.14.2013-16:00:00 26.7313 04.14.2013-17:00:00 26.7363 04.14.2013-18:00:00 26.7363 04.14.2013-19:00:00 26.7313 04.14.2013-20:00:00 26.7212 04.14.2013-21:00:00 26.7162 04.14.2013-22:00:00 26.7011 04.14.2013-23:00:00 26.6811 04.15.2013-00:00:00 26.6660 04.15.2013-01:00:00 26.6509 04.15.2013-02:00:00 26.6359 04.15.2013-03:00:00 26.6007 04.15.2013-04:00:00 26.5957 04.15.2013-05:00:00 26.5856 04.15.2013-06:00:00 26.5806 04.15.2013-07:00:00 26.5706 04.15.2013-08:00:00 26.5555 04.15.2013-09:00:00 26.5254 04.15.2013-10:00:00 26.5003 04.15.2013-11:00:00 26.4953 04.15.2013-12:00:00 26.4953 04.15.2013-13:00:00 26.4852 04.15.2013-14:00:00 26.4902 04.15.2013-15:00:00 26.4802 04.15.2013-16:00:00 26.4601 04.15.2013-17:00:00 26.4501 04.15.2013-18:00:00 26.4350 04.15.2013-19:00:00 26.4249 04.15.2013-20:00:00 26.4049 04.15.2013-21:00:00 26.3747 04.15.2013-22:00:00 26.3396 04.15.2013-23:00:00 26.3346 04.16.2013-00:00:00 26.3094 04.16.2013-01:00:00 26.2994 04.16.2013-02:00:00 26.2743 04.16.2013-03:00:00 26.2442 04.16.2013-04:00:00 26.2090 04.16.2013-05:00:00 26.1889 04.16.2013-06:00:00 26.1588 04.16.2013-07:00:00 26.1437 04.16.2013-08:00:00 26.1136 04.16.2013-09:00:00 26.0835 04.16.2013-10:00:00 26.0684 04.16.2013-11:00:00 26.0533 04.16.2013-12:00:00 26.0383 04.16.2013-13:00:00 26.0282 04.16.2013-14:00:00 26.0332 04.16.2013-15:00:00 26.0383 04.16.2013-16:00:00 26.0232 04.16.2013-17:00:00 26.0232 04.16.2013-18:00:00 26.0182 04.16.2013-19:00:00 26.0132 04.16.2013-20:00:00 25.9880 04.16.2013-21:00:00 25.9680 04.16.2013-22:00:00 25.9629 04.16.2013-23:00:00 25.9479 04.17.2013-00:00:00 25.9278 04.17.2013-01:00:00 25.9278 04.17.2013-02:00:00 25.8977 04.17.2013-03:00:00 25.8926 04.17.2013-04:00:00 25.8575 04.17.2013-05:00:00 25.8474 04.17.2013-06:00:00 25.8273 04.17.2013-07:00:00 25.8022 04.17.2013-08:00:00 25.7721 04.17.2013-09:00:00 25.7570 04.17.2013-10:00:00 25.7269 04.17.2013-11:00:00 25.6918 04.17.2013-12:00:00 25.6817 04.17.2013-13:00:00 25.6667 04.17.2013-14:00:00 25.6566 04.17.2013-15:00:00 25.6566 04.17.2013-16:00:00 25.6667 04.17.2013-17:00:00 25.6667 04.17.2013-18:00:00 25.6566 04.17.2013-19:00:00 25.6415 04.17.2013-20:00:00 25.6315 04.17.2013-21:00:00 25.6215 04.17.2013-22:00:00 25.6064 04.17.2013-23:00:00 25.6014 04.18.2013-00:00:00 25.5813 04.18.2013-01:00:00 25.5662 04.18.2013-02:00:00 25.5511 04.18.2013-03:00:00 25.5311 04.18.2013-04:00:00 25.5060 04.18.2013-05:00:00 25.4959 04.18.2013-06:00:00 25.4608 04.18.2013-07:00:00 25.4407 04.18.2013-08:00:00 25.4256 04.18.2013-09:00:00 25.4055 04.18.2013-10:00:00 25.3754 04.18.2013-11:00:00 25.3553 04.18.2013-12:00:00 25.3252 04.18.2013-13:00:00 25.3201 04.18.2013-14:00:00 25.3101 04.18.2013-15:00:00 25.3453 04.18.2013-16:00:00 25.4557 04.18.2013-17:00:00 25.5662 04.18.2013-18:00:00 25.6767 04.18.2013-19:00:00 25.8223 04.18.2013-20:00:00 25.9228 04.18.2013-21:00:00 26.0784 04.18.2013-22:00:00 26.1839 04.18.2013-23:00:00 26.3898 04.19.2013-00:00:00 26.5505 04.19.2013-01:00:00 26.7062 04.19.2013-02:00:00 26.8769 04.19.2013-03:00:00 27.0677 04.19.2013-04:00:00 27.1983 04.19.2013-05:00:00 27.2787 04.19.2013-06:00:00 27.3992 04.19.2013-07:00:00 27.4795 04.19.2013-08:00:00 27.5549 04.19.2013-09:00:00 27.6252 04.19.2013-10:00:00 27.7457 04.19.2013-11:00:00 27.7859 04.19.2013-12:00:00 27.8110 04.19.2013-13:00:00 27.8461 04.19.2013-14:00:00 27.8763 04.19.2013-15:00:00 27.8863 04.19.2013-16:00:00 27.8863 04.19.2013-17:00:00 27.8813 04.19.2013-18:00:00 27.9415 04.19.2013-19:00:00 27.9717 04.19.2013-20:00:00 28.0119 04.19.2013-21:00:00 28.0420 04.19.2013-22:00:00 28.0721 04.19.2013-23:00:00 28.0972 04.20.2013-00:00:00 28.0872 04.20.2013-01:00:00 28.0972 04.20.2013-02:00:00 28.0922 04.20.2013-03:00:00 28.0972 04.20.2013-04:00:00 28.0872 04.20.2013-05:00:00 28.0771 04.20.2013-06:00:00 28.0721 04.20.2013-07:00:00 28.0822 04.20.2013-08:00:00 28.0621 04.20.2013-09:00:00 28.0621 04.20.2013-10:00:00 28.0671 04.20.2013-11:00:00 28.0621 04.20.2013-12:00:00 28.0621 04.20.2013-13:00:00 28.0570 04.20.2013-14:00:00 28.0520 04.20.2013-15:00:00 28.0470 04.20.2013-16:00:00 28.0269 04.20.2013-17:00:00 28.0119 04.20.2013-18:00:00 28.0018 04.20.2013-19:00:00 27.9968 04.20.2013-20:00:00 27.9817 04.20.2013-21:00:00 27.9767 04.20.2013-22:00:00 27.9767 04.20.2013-23:00:00 27.9717 04.21.2013-00:00:00 27.9717 04.21.2013-01:00:00 27.9516 04.21.2013-02:00:00 27.9466 04.21.2013-03:00:00 27.9516 04.21.2013-04:00:00 27.9365 04.21.2013-05:00:00 27.9315 04.21.2013-06:00:00 27.9265 04.21.2013-07:00:00 27.9114 04.21.2013-08:00:00 27.9014 04.21.2013-09:00:00 27.8813 04.21.2013-10:00:00 27.8562 04.21.2013-11:00:00 27.8311 04.21.2013-12:00:00 27.7959 04.21.2013-13:00:00 27.7808 04.21.2013-14:00:00 27.7658 04.21.2013-15:00:00 27.7457 04.21.2013-16:00:00 27.7256 04.21.2013-17:00:00 27.7055 04.21.2013-18:00:00 27.6754 04.21.2013-19:00:00 27.6453 04.21.2013-20:00:00 27.6252 04.21.2013-21:00:00 27.6201 04.21.2013-22:00:00 27.5850 04.21.2013-23:00:00 27.5750 04.22.2013-00:00:00 27.5298 04.22.2013-01:00:00 27.5097 04.22.2013-02:00:00 27.4594 04.22.2013-03:00:00 27.4243 04.22.2013-04:00:00 27.3942 04.22.2013-05:00:00 27.3389 04.22.2013-06:00:00 27.2937 04.22.2013-07:00:00 27.2636 04.22.2013-08:00:00 27.2335 04.22.2013-09:00:00 27.1983 04.22.2013-10:00:00 27.1983 04.22.2013-11:00:00 27.1682 04.22.2013-12:00:00 27.1280 04.22.2013-13:00:00 27.1330 04.22.2013-14:00:00 27.0979 04.22.2013-15:00:00 27.0979 04.22.2013-16:00:00 27.0929 04.22.2013-17:00:00 27.1029 04.22.2013-18:00:00 27.1079 04.22.2013-19:00:00 27.1029 04.22.2013-20:00:00 27.0929 04.22.2013-21:00:00 27.0778 04.22.2013-22:00:00 27.0426 04.22.2013-23:00:00 27.0025 04.23.2013-00:00:00 26.9774 04.23.2013-01:00:00 26.9522 04.23.2013-02:00:00 26.9171 04.23.2013-03:00:00 26.8920 04.23.2013-04:00:00 26.8518 04.23.2013-05:00:00 26.8317 04.23.2013-06:00:00 26.8066 04.23.2013-07:00:00 26.7715 04.23.2013-08:00:00 26.7564 04.23.2013-09:00:00 26.7564 04.23.2013-10:00:00 26.7162 04.23.2013-11:00:00 26.6961 04.23.2013-12:00:00 26.6861 04.23.2013-13:00:00 26.6760 04.23.2013-14:00:00 26.6760 04.23.2013-15:00:00 26.6811 04.23.2013-16:00:00 26.6861 04.23.2013-17:00:00 26.6760 04.23.2013-18:00:00 26.6861 04.23.2013-19:00:00 26.6710 04.23.2013-20:00:00 26.6509 04.23.2013-21:00:00 26.6409 04.23.2013-22:00:00 26.6258 04.23.2013-23:00:00 26.6057 04.24.2013-00:00:00 26.5957 04.24.2013-01:00:00 26.5957 04.24.2013-02:00:00 26.5706 04.24.2013-03:00:00 26.5505 04.24.2013-04:00:00 26.5153 04.24.2013-05:00:00 26.4902 04.24.2013-06:00:00 26.4651 04.24.2013-07:00:00 26.4450 04.24.2013-08:00:00 26.4300 04.24.2013-09:00:00 26.4249 04.24.2013-10:00:00 26.4049 04.24.2013-11:00:00 26.4099 04.24.2013-12:00:00 26.4049 04.24.2013-13:00:00 26.3798 04.24.2013-14:00:00 26.3798 04.24.2013-15:00:00 26.3998 04.24.2013-16:00:00 26.3948 04.24.2013-17:00:00 26.3898 04.24.2013-18:00:00 26.3747 04.24.2013-19:00:00 26.3496 04.24.2013-20:00:00 26.3396 04.24.2013-21:00:00 26.3245 04.24.2013-22:00:00 26.2994 04.24.2013-23:00:00 26.2743 04.25.2013-00:00:00 26.2542 04.25.2013-01:00:00 26.2442 04.25.2013-02:00:00 26.2341 04.25.2013-03:00:00 26.2140 04.25.2013-04:00:00 26.1889 04.25.2013-05:00:00 26.1839 04.25.2013-06:00:00 26.1487 04.25.2013-07:00:00 26.1387 04.25.2013-08:00:00 26.1086 04.25.2013-09:00:00 26.0885 04.25.2013-10:00:00 26.0784 04.25.2013-11:00:00 26.0835 04.25.2013-12:00:00 26.1035 04.25.2013-13:00:00 26.1035 04.25.2013-14:00:00 26.0935 04.25.2013-15:00:00 26.0784 04.25.2013-16:00:00 26.0533 04.25.2013-17:00:00 26.0433 04.25.2013-18:00:00 26.0383 04.25.2013-19:00:00 26.0232 04.25.2013-20:00:00 26.0232 04.25.2013-21:00:00 26.0282 04.25.2013-22:00:00 26.0182 04.25.2013-23:00:00 26.0132 04.26.2013-00:00:00 26.0081 04.26.2013-01:00:00 25.9981 04.26.2013-02:00:00 25.9780 04.26.2013-03:00:00 25.9629 04.26.2013-04:00:00 25.9579 04.26.2013-05:00:00 25.9479 04.26.2013-06:00:00 25.9328 04.26.2013-07:00:00 25.9328 04.26.2013-08:00:00 25.9278 04.26.2013-09:00:00 25.8926 04.26.2013-10:00:00 25.8776 04.26.2013-11:00:00 25.8876 04.26.2013-12:00:00 25.8977 04.26.2013-13:00:00 25.8926 04.26.2013-14:00:00 25.8725 04.26.2013-15:00:00 25.8675 04.26.2013-16:00:00 25.8725 04.26.2013-17:00:00 25.8725 04.26.2013-18:00:00 25.8675 04.26.2013-19:00:00 25.8525 04.26.2013-20:00:00 25.8474 04.26.2013-21:00:00 25.8173 04.26.2013-22:00:00 25.7972 04.26.2013-23:00:00 25.7822 04.27.2013-00:00:00 25.7822 04.27.2013-01:00:00 25.7671 04.27.2013-02:00:00 25.7570 04.27.2013-03:00:00 25.7470 04.27.2013-04:00:00 25.7219 04.27.2013-05:00:00 25.7169 04.27.2013-06:00:00 25.7018 04.27.2013-07:00:00 25.6918 04.27.2013-08:00:00 25.6717 04.27.2013-09:00:00 25.6516 04.27.2013-10:00:00 25.6516 04.27.2013-11:00:00 25.6466 04.27.2013-12:00:00 25.6365 04.27.2013-13:00:00 25.6064 04.27.2013-14:00:00 25.5913 04.27.2013-15:00:00 25.5863 04.27.2013-16:00:00 25.5813 04.27.2013-17:00:00 25.5913 04.27.2013-18:00:00 25.5813 04.27.2013-19:00:00 25.5662 04.27.2013-20:00:00 25.5612 04.27.2013-21:00:00 25.5461 04.27.2013-22:00:00 25.5411 04.27.2013-23:00:00 25.5260 04.28.2013-00:00:00 25.5160 04.28.2013-01:00:00 25.4959 04.28.2013-02:00:00 25.4758 04.28.2013-03:00:00 25.4658 04.28.2013-04:00:00 25.4758 04.28.2013-05:00:00 25.4909 04.28.2013-06:00:00 25.4708 04.28.2013-07:00:00 25.4708 04.28.2013-08:00:00 25.4708 04.28.2013-09:00:00 25.4608 04.28.2013-10:00:00 25.4507 04.28.2013-11:00:00 25.4608 04.28.2013-12:00:00 25.4557 04.28.2013-13:00:00 25.4507 04.28.2013-14:00:00 25.4507 04.28.2013-15:00:00 25.4457 04.28.2013-16:00:00 25.4206 04.28.2013-17:00:00 25.4005 04.28.2013-18:00:00 25.3854 04.28.2013-19:00:00 25.3754 04.28.2013-20:00:00 25.3603 04.28.2013-21:00:00 25.3402 04.28.2013-22:00:00 25.3252 04.28.2013-23:00:00 25.3101 04.29.2013-00:00:00 25.2850 04.29.2013-01:00:00 25.2699 04.29.2013-02:00:00 25.2599 04.29.2013-03:00:00 25.2498 04.29.2013-04:00:00 25.2297 04.29.2013-05:00:00 25.2197 04.29.2013-06:00:00 25.3101 04.29.2013-07:00:00 25.3302 04.29.2013-08:00:00 25.3653 04.29.2013-09:00:00 25.4658 04.29.2013-10:00:00 25.4808 04.29.2013-11:00:00 25.4808 04.29.2013-12:00:00 25.4507 04.29.2013-13:00:00 25.4407 04.29.2013-14:00:00 25.4256 04.29.2013-15:00:00 25.4156 04.29.2013-16:00:00 25.4005 04.29.2013-17:00:00 25.3955 04.29.2013-18:00:00 25.3854 04.29.2013-19:00:00 25.3553 04.29.2013-20:00:00 25.3302 04.29.2013-21:00:00 25.3201 04.29.2013-22:00:00 25.3151 04.29.2013-23:00:00 25.2950 04.30.2013-00:00:00 25.2900 04.30.2013-01:00:00 25.2549 04.30.2013-02:00:00 25.2448 04.30.2013-03:00:00 25.2448 04.30.2013-04:00:00 25.2197 04.30.2013-05:00:00 25.2046 04.30.2013-06:00:00 25.1795 04.30.2013-07:00:00 25.1494 04.30.2013-08:00:00 25.1394 04.30.2013-09:00:00 25.1343 04.30.2013-10:00:00 25.0942 04.30.2013-11:00:00 25.0891 04.30.2013-12:00:00 25.0640 04.30.2013-13:00:00 25.0389 04.30.2013-14:00:00 25.0088 04.30.2013-15:00:00 24.9837 04.30.2013-16:00:00 24.9535 04.30.2013-17:00:00 24.9485 04.30.2013-18:00:00 24.9134 04.30.2013-19:00:00 24.9084 04.30.2013-20:00:00 24.9084 04.30.2013-21:00:00 24.8933 04.30.2013-22:00:00 24.8883 04.30.2013-23:00:00 24.8682 05.01.2013-00:00:00 24.8431 05.01.2013-01:00:00 24.8330 05.01.2013-02:00:00 24.8129 05.01.2013-03:00:00 24.8079 05.01.2013-04:00:00 24.7828 05.01.2013-05:00:00 24.7426 05.01.2013-06:00:00 24.7276 05.01.2013-07:00:00 24.7025 05.01.2013-08:00:00 24.6874 05.01.2013-09:00:00 24.6673 05.01.2013-10:00:00 24.6372 05.01.2013-11:00:00 24.6171 05.01.2013-12:00:00 24.6020 05.01.2013-13:00:00 24.5920 05.01.2013-14:00:00 24.6121 05.01.2013-15:00:00 24.6121 05.01.2013-16:00:00 24.6020 05.01.2013-17:00:00 24.5819 05.01.2013-18:00:00 24.5618 05.01.2013-19:00:00 24.5669 05.01.2013-20:00:00 24.5618 05.01.2013-21:00:00 24.5418 05.01.2013-22:00:00 24.5317 05.01.2013-23:00:00 24.5217 05.02.2013-00:00:00 24.5116 05.02.2013-01:00:00 24.5116 05.02.2013-02:00:00 24.4865 05.02.2013-03:00:00 24.4765 05.02.2013-04:00:00 24.4564 05.02.2013-05:00:00 24.4463 05.02.2013-06:00:00 24.4313 05.02.2013-07:00:00 24.3961 05.02.2013-08:00:00 24.3760 05.02.2013-09:00:00 24.3760 05.02.2013-10:00:00 24.3559 05.02.2013-11:00:00 24.3459 05.02.2013-12:00:00 24.3258 05.02.2013-13:00:00 24.3057 05.02.2013-14:00:00 24.2957 05.02.2013-15:00:00 24.3108 05.02.2013-16:00:00 24.2856 05.02.2013-17:00:00 24.2806 05.02.2013-18:00:00 24.2756 05.02.2013-19:00:00 24.2706 05.02.2013-20:00:00 24.2555 05.02.2013-21:00:00 24.2505 05.02.2013-22:00:00 24.2354 05.02.2013-23:00:00 24.2354 05.03.2013-00:00:00 24.2304 05.03.2013-01:00:00 24.2254 05.03.2013-02:00:00 24.2003 05.03.2013-03:00:00 24.1952 05.03.2013-04:00:00 24.1701 05.03.2013-05:00:00 24.1651 05.03.2013-06:00:00 24.1551 05.03.2013-07:00:00 24.1350 05.03.2013-08:00:00 24.1099 05.03.2013-09:00:00 24.0998 05.03.2013-10:00:00 24.0998 05.03.2013-11:00:00 24.0848 05.03.2013-12:00:00 24.0848 05.03.2013-13:00:00 24.0697 05.03.2013-14:00:00 24.0396 05.03.2013-15:00:00 24.0295 05.03.2013-16:00:00 24.0245 05.03.2013-17:00:00 24.0094 05.03.2013-18:00:00 23.9944 05.03.2013-19:00:00 23.9743 05.03.2013-20:00:00 23.9693 05.03.2013-21:00:00 23.9341 05.03.2013-22:00:00 23.9291 05.03.2013-23:00:00 23.9090 05.04.2013-00:00:00 23.9090 05.04.2013-01:00:00 23.8990 05.04.2013-02:00:00 23.8889 05.04.2013-03:00:00 23.8839 05.04.2013-04:00:00 23.8789 05.04.2013-05:00:00 23.8738 05.04.2013-06:00:00 23.8538 05.04.2013-07:00:00 23.8287 05.04.2013-08:00:00 23.7985 05.04.2013-09:00:00 23.7885 05.04.2013-10:00:00 23.7684 05.04.2013-11:00:00 23.7232 05.04.2013-12:00:00 23.6981 05.04.2013-13:00:00 23.6931 05.04.2013-14:00:00 23.6830 05.04.2013-15:00:00 23.6529 05.04.2013-16:00:00 23.6479 05.04.2013-17:00:00 23.6378 05.04.2013-18:00:00 23.6378 05.04.2013-19:00:00 23.6177 05.04.2013-20:00:00 23.6177 05.04.2013-21:00:00 23.6177 05.04.2013-22:00:00 23.5977 05.04.2013-23:00:00 23.5826 05.05.2013-00:00:00 23.5675 05.05.2013-01:00:00 23.5725 05.05.2013-02:00:00 23.5675 05.05.2013-03:00:00 23.5675 05.05.2013-04:00:00 23.5625 05.05.2013-05:00:00 23.5474 05.05.2013-06:00:00 23.5223 05.05.2013-07:00:00 23.5073 05.05.2013-08:00:00 23.4821 05.05.2013-09:00:00 23.4621 05.05.2013-10:00:00 23.4370 05.05.2013-11:00:00 23.4269 05.05.2013-12:00:00 23.4370 05.05.2013-13:00:00 23.4269 05.05.2013-14:00:00 23.4118 05.05.2013-15:00:00 23.3867 05.05.2013-16:00:00 23.3817 05.05.2013-17:00:00 23.3767 05.05.2013-18:00:00 23.3616 05.05.2013-19:00:00 23.3616 05.05.2013-20:00:00 23.3415 05.05.2013-21:00:00 23.3365 05.05.2013-22:00:00 23.3164 05.05.2013-23:00:00 23.2963 05.06.2013-00:00:00 23.2813 05.06.2013-01:00:00 23.2712 05.06.2013-02:00:00 23.2662 05.06.2013-03:00:00 23.2461 05.06.2013-04:00:00 23.2361 05.06.2013-05:00:00 23.2160 05.06.2013-06:00:00 23.2009 05.06.2013-07:00:00 23.1808 05.06.2013-08:00:00 23.1457 05.06.2013-09:00:00 23.1256 05.06.2013-10:00:00 23.1206 05.06.2013-11:00:00 23.0955 05.06.2013-12:00:00 23.0854 05.06.2013-13:00:00 23.0754 05.06.2013-14:00:00 23.0402 05.06.2013-15:00:00 23.0352 05.06.2013-16:00:00 23.0051 05.06.2013-17:00:00 22.9699 05.06.2013-18:00:00 22.9649 05.06.2013-19:00:00 22.9398 05.06.2013-20:00:00 22.9398 05.06.2013-21:00:00 22.9348 05.06.2013-22:00:00 22.9297 05.06.2013-23:00:00 22.9147 05.07.2013-00:00:00 22.8996 05.07.2013-01:00:00 22.8996 05.07.2013-02:00:00 22.8996 05.07.2013-03:00:00 22.8845 05.07.2013-04:00:00 22.8745 05.07.2013-05:00:00 22.8544 05.07.2013-06:00:00 22.8394 05.07.2013-07:00:00 22.8193 05.07.2013-08:00:00 22.8092 05.07.2013-09:00:00 22.8042 05.07.2013-10:00:00 22.7992 05.07.2013-11:00:00 22.7942 05.07.2013-12:00:00 22.7640 05.07.2013-13:00:00 22.7088 05.07.2013-14:00:00 22.6837 05.07.2013-15:00:00 22.6586 05.07.2013-16:00:00 22.6385 05.07.2013-17:00:00 22.6234 05.07.2013-18:00:00 22.6083 05.07.2013-19:00:00 22.5933 05.07.2013-20:00:00 22.5782 05.07.2013-21:00:00 22.5782 05.07.2013-22:00:00 22.5782 05.07.2013-23:00:00 22.5782 05.08.2013-00:00:00 22.5732 05.08.2013-01:00:00 22.5682 05.08.2013-02:00:00 22.5631 05.08.2013-03:00:00 22.5481 05.08.2013-04:00:00 22.5431 05.08.2013-05:00:00 22.5380 05.08.2013-06:00:00 22.5230 05.08.2013-07:00:00 22.4979 05.08.2013-08:00:00 22.4728 05.08.2013-09:00:00 22.4527 05.08.2013-10:00:00 22.4376 05.08.2013-11:00:00 22.4225 05.08.2013-12:00:00 22.4025 05.08.2013-13:00:00 22.3773 05.08.2013-14:00:00 22.3673 05.08.2013-15:00:00 22.3422 05.08.2013-16:00:00 22.3321 05.08.2013-17:00:00 22.3321 05.08.2013-18:00:00 22.3020 05.08.2013-19:00:00 22.2920 05.08.2013-20:00:00 22.2819 05.08.2013-21:00:00 22.2769 05.08.2013-22:00:00 22.2669 05.08.2013-23:00:00 22.2618 05.09.2013-00:00:00 22.2468 05.09.2013-01:00:00 22.2367 05.09.2013-02:00:00 22.2317 05.09.2013-03:00:00 22.2267 05.09.2013-04:00:00 22.2267 05.09.2013-05:00:00 22.2217 05.09.2013-06:00:00 22.1966 05.09.2013-07:00:00 22.1714 05.09.2013-08:00:00 22.1514 05.09.2013-09:00:00 22.1413 05.09.2013-10:00:00 22.1162 05.09.2013-11:00:00 22.0911 05.09.2013-12:00:00 22.0660 05.09.2013-13:00:00 22.0308 05.09.2013-14:00:00 22.0208 05.09.2013-15:00:00 22.0158 05.09.2013-16:00:00 21.9756 05.09.2013-17:00:00 21.9505 05.09.2013-18:00:00 21.9505 05.09.2013-19:00:00 21.9455 05.09.2013-20:00:00 21.9304 05.09.2013-21:00:00 21.9254 05.09.2013-22:00:00 21.9053 05.09.2013-23:00:00 21.9053 05.10.2013-00:00:00 21.9053 05.10.2013-01:00:00 21.8952 05.10.2013-02:00:00 21.8902 05.10.2013-03:00:00 21.8802 05.10.2013-04:00:00 21.8601 05.10.2013-05:00:00 21.8450 05.10.2013-06:00:00 21.8350 05.10.2013-07:00:00 21.8199 05.10.2013-08:00:00 21.8049 05.10.2013-09:00:00 21.7797 05.10.2013-10:00:00 21.7546 05.10.2013-11:00:00 21.7496 05.10.2013-12:00:00 21.7345 05.10.2013-13:00:00 21.7295 05.10.2013-14:00:00 21.7145 05.10.2013-15:00:00 21.7094 05.10.2013-16:00:00 21.7044 05.10.2013-17:00:00 21.6843 05.10.2013-18:00:00 21.6843 05.10.2013-19:00:00 21.6843 05.10.2013-20:00:00 21.6542 05.10.2013-21:00:00 21.6291 05.10.2013-22:00:00 21.6190 05.10.2013-23:00:00 21.6090 05.11.2013-00:00:00 21.5939 05.11.2013-01:00:00 21.5889 05.11.2013-02:00:00 21.5789 05.11.2013-03:00:00 21.5738 05.11.2013-04:00:00 21.5437 05.11.2013-05:00:00 21.5286 05.11.2013-06:00:00 21.5136 05.11.2013-07:00:00 21.5035 05.11.2013-08:00:00 21.4684 05.11.2013-09:00:00 21.4533 05.11.2013-10:00:00 21.4232 05.11.2013-11:00:00 21.4081 05.11.2013-12:00:00 21.3880 05.11.2013-13:00:00 21.3830 05.11.2013-14:00:00 21.3579 05.11.2013-15:00:00 21.3479 05.11.2013-16:00:00 21.3378 05.11.2013-17:00:00 21.3177 05.11.2013-18:00:00 21.3077 05.11.2013-19:00:00 21.2926 05.11.2013-20:00:00 21.2876 05.11.2013-21:00:00 21.2876 05.11.2013-22:00:00 21.2826 05.11.2013-23:00:00 21.2725 05.12.2013-00:00:00 21.2625 05.12.2013-01:00:00 21.2625 05.12.2013-02:00:00 21.2575 05.12.2013-03:00:00 21.2424 05.12.2013-04:00:00 21.2424 05.12.2013-05:00:00 21.2424 05.12.2013-06:00:00 21.2324 05.12.2013-07:00:00 21.2022 05.12.2013-08:00:00 21.2073 05.12.2013-09:00:00 21.2073 05.12.2013-10:00:00 21.3027 05.12.2013-11:00:00 21.3780 05.12.2013-12:00:00 21.4182 05.12.2013-13:00:00 21.5186 05.12.2013-14:00:00 21.6140 05.12.2013-15:00:00 21.6140 05.12.2013-16:00:00 21.6190 05.12.2013-17:00:00 21.6140 05.12.2013-18:00:00 21.7094 05.12.2013-19:00:00 22.3573 05.12.2013-20:00:00 22.7439 05.12.2013-21:00:00 22.9749 05.12.2013-22:00:00 23.2059 05.12.2013-23:00:00 23.3114 05.13.2013-00:00:00 23.4018 05.13.2013-01:00:00 23.4470 05.13.2013-02:00:00 23.4972 05.13.2013-03:00:00 23.5374 05.13.2013-04:00:00 23.5776 05.13.2013-05:00:00 23.6077 05.13.2013-06:00:00 23.5977 05.13.2013-07:00:00 23.6027 05.13.2013-08:00:00 23.6328 05.13.2013-09:00:00 23.6479 05.13.2013-10:00:00 23.6479 05.13.2013-11:00:00 23.6730 05.13.2013-12:00:00 23.6730 05.13.2013-13:00:00 23.6880 05.13.2013-14:00:00 23.7383 05.13.2013-15:00:00 23.8588 05.13.2013-16:00:00 23.9291 05.13.2013-17:00:00 24.0094 05.13.2013-18:00:00 24.0546 05.13.2013-19:00:00 24.0998 05.13.2013-20:00:00 24.1049 05.13.2013-21:00:00 24.0998 05.13.2013-22:00:00 24.1249 05.13.2013-23:00:00 24.1249 05.14.2013-00:00:00 24.1199 05.14.2013-01:00:00 24.1300 05.14.2013-02:00:00 24.1249 05.14.2013-03:00:00 24.1099 05.14.2013-04:00:00 24.1199 05.14.2013-05:00:00 24.1199 05.14.2013-06:00:00 24.1049 05.14.2013-07:00:00 24.0998 05.14.2013-08:00:00 24.0998 05.14.2013-09:00:00 24.0948 05.14.2013-10:00:00 24.0848 05.14.2013-11:00:00 24.0848 05.14.2013-12:00:00 24.0496 05.14.2013-13:00:00 24.0396 05.14.2013-14:00:00 24.0094 05.14.2013-15:00:00 24.0094 05.14.2013-16:00:00 23.9944 05.14.2013-17:00:00 23.9693 05.14.2013-18:00:00 23.9592 05.14.2013-19:00:00 23.9391 05.14.2013-20:00:00 23.9291 05.14.2013-21:00:00 23.9241 05.14.2013-22:00:00 23.9241 05.14.2013-23:00:00 23.9190 05.15.2013-00:00:00 23.9040 05.15.2013-01:00:00 23.8990 05.15.2013-02:00:00 23.8889 05.15.2013-03:00:00 23.8738 05.15.2013-04:00:00 23.8487 05.15.2013-05:00:00 23.8437 05.15.2013-06:00:00 23.8287 05.15.2013-07:00:00 23.8035 05.15.2013-08:00:00 23.7734 05.15.2013-09:00:00 23.7583 05.15.2013-10:00:00 23.7433 05.15.2013-11:00:00 23.7182 05.15.2013-12:00:00 23.7031 05.15.2013-13:00:00 23.6780 05.15.2013-14:00:00 23.6680 05.15.2013-15:00:00 23.6428 05.15.2013-16:00:00 23.6378 05.15.2013-17:00:00 23.6177 05.15.2013-18:00:00 23.6027 05.15.2013-19:00:00 23.5876 05.15.2013-20:00:00 23.5776 05.15.2013-21:00:00 23.5525 05.15.2013-22:00:00 23.5525 05.15.2013-23:00:00 23.5474 05.16.2013-00:00:00 23.5424 05.16.2013-01:00:00 23.5273 05.16.2013-02:00:00 23.5173 05.16.2013-03:00:00 23.5123 05.16.2013-04:00:00 23.4922 05.16.2013-05:00:00 23.4922 05.16.2013-06:00:00 23.4721 05.16.2013-07:00:00 23.4570 05.16.2013-08:00:00 23.4570 05.16.2013-09:00:00 23.4520 05.16.2013-10:00:00 23.4319 05.16.2013-11:00:00 23.4169 05.16.2013-12:00:00 23.3968 05.16.2013-13:00:00 23.3918 05.16.2013-14:00:00 23.3666 05.16.2013-15:00:00 23.3415 05.16.2013-16:00:00 23.3315 05.16.2013-17:00:00 23.3164 05.16.2013-18:00:00 23.2913 05.16.2013-19:00:00 23.2813 05.16.2013-20:00:00 23.2813 05.16.2013-21:00:00 23.2662 05.16.2013-22:00:00 23.2511 05.16.2013-23:00:00 23.2361 05.17.2013-00:00:00 23.2311 05.17.2013-01:00:00 23.2210 05.17.2013-02:00:00 23.2160 05.17.2013-03:00:00 23.1959 05.17.2013-04:00:00 23.1959 05.17.2013-05:00:00 23.1959 05.17.2013-06:00:00 23.1909 05.17.2013-07:00:00 23.1708 05.17.2013-08:00:00 23.1507 05.17.2013-09:00:00 23.1356 05.17.2013-10:00:00 23.1306 05.17.2013-11:00:00 23.1105 05.17.2013-12:00:00 23.0904 05.17.2013-13:00:00 23.0754 05.17.2013-14:00:00 23.0653 05.17.2013-15:00:00 23.0553 05.17.2013-16:00:00 23.0402 05.17.2013-17:00:00 23.0201 05.17.2013-18:00:00 22.9900 05.17.2013-19:00:00 22.9649 05.17.2013-20:00:00 22.9549 05.17.2013-21:00:00 22.9448 05.17.2013-22:00:00 22.9448 05.17.2013-23:00:00 22.9398 05.18.2013-00:00:00 22.9348 05.18.2013-01:00:00 22.9247 05.18.2013-02:00:00 22.9197 05.18.2013-03:00:00 22.9197 05.18.2013-04:00:00 22.8996 05.18.2013-05:00:00 22.9097 05.18.2013-06:00:00 22.8896 05.18.2013-07:00:00 22.8996 05.18.2013-08:00:00 22.9097 05.18.2013-09:00:00 22.9297 05.18.2013-10:00:00 22.9549 05.18.2013-11:00:00 22.9699 05.18.2013-12:00:00 22.9649 05.18.2013-13:00:00 22.9549 05.18.2013-14:00:00 22.9297 05.18.2013-15:00:00 22.9247 05.18.2013-16:00:00 22.9147 05.18.2013-17:00:00 22.9097 05.18.2013-18:00:00 22.9046 05.18.2013-19:00:00 22.8996 05.18.2013-20:00:00 22.8946 05.18.2013-21:00:00 22.8896 05.18.2013-22:00:00 22.8996 05.18.2013-23:00:00 22.8996 05.19.2013-00:00:00 22.9247 05.19.2013-01:00:00 22.9549 05.19.2013-02:00:00 22.9900 05.19.2013-03:00:00 23.0201 05.19.2013-04:00:00 23.0101 05.19.2013-05:00:00 23.0051 05.19.2013-06:00:00 23.0051 05.19.2013-07:00:00 23.0051 05.19.2013-08:00:00 23.0151 05.19.2013-09:00:00 23.0201 05.19.2013-10:00:00 23.0252 05.19.2013-11:00:00 23.0302 05.19.2013-12:00:00 23.0553 05.19.2013-13:00:00 23.0704 05.19.2013-14:00:00 23.0653 05.19.2013-15:00:00 23.0553 05.19.2013-16:00:00 23.0503 05.19.2013-17:00:00 23.0452 05.19.2013-18:00:00 23.0452 05.19.2013-19:00:00 23.0402 05.19.2013-20:00:00 23.0402 05.19.2013-21:00:00 23.0302 05.19.2013-22:00:00 23.0201 05.19.2013-23:00:00 23.0201 05.20.2013-00:00:00 23.0000 05.20.2013-01:00:00 22.9850 05.20.2013-02:00:00 22.9649 05.20.2013-03:00:00 22.9549 05.20.2013-04:00:00 22.9398 05.20.2013-05:00:00 22.9247 05.20.2013-06:00:00 22.9247 05.20.2013-07:00:00 22.9097 05.20.2013-08:00:00 22.8845 05.20.2013-09:00:00 22.8645 05.20.2013-10:00:00 22.8243 05.20.2013-11:00:00 22.8142 05.20.2013-12:00:00 22.8193 05.20.2013-13:00:00 22.8243 05.20.2013-14:00:00 22.8243 05.20.2013-15:00:00 22.8042 05.20.2013-16:00:00 22.7942 05.20.2013-17:00:00 22.7891 05.20.2013-18:00:00 22.7841 05.20.2013-19:00:00 22.7841 05.20.2013-20:00:00 22.7791 05.20.2013-21:00:00 22.7590 05.20.2013-22:00:00 22.7490 05.20.2013-23:00:00 22.7439 05.21.2013-00:00:00 22.7339 05.21.2013-01:00:00 22.7389 05.21.2013-02:00:00 22.7590 05.21.2013-03:00:00 22.9046 05.21.2013-04:00:00 23.0452 05.21.2013-05:00:00 23.2361 05.21.2013-06:00:00 23.3817 05.21.2013-07:00:00 23.4872 05.21.2013-08:00:00 23.5123 05.21.2013-09:00:00 23.5324 05.21.2013-10:00:00 23.5474 05.21.2013-11:00:00 23.5575 05.21.2013-12:00:00 23.5625 05.21.2013-13:00:00 23.5474 05.21.2013-14:00:00 23.5575 05.21.2013-15:00:00 23.5625 05.21.2013-16:00:00 23.6328 05.21.2013-17:00:00 23.7935 05.21.2013-18:00:00 23.9140 05.21.2013-19:00:00 24.0195 05.21.2013-20:00:00 24.0346 05.21.2013-21:00:00 24.0597 05.21.2013-22:00:00 24.0647 05.21.2013-23:00:00 24.0496 05.22.2013-00:00:00 24.0597 05.22.2013-01:00:00 24.0647 05.22.2013-02:00:00 24.0597 05.22.2013-03:00:00 24.0597 05.22.2013-04:00:00 24.0546 05.22.2013-05:00:00 24.0396 05.22.2013-06:00:00 24.0346 05.22.2013-07:00:00 24.0346 05.22.2013-08:00:00 24.0245 05.22.2013-09:00:00 24.0195 05.22.2013-10:00:00 24.0145 05.22.2013-11:00:00 24.0094 05.22.2013-12:00:00 23.9994 05.22.2013-13:00:00 23.9894 05.22.2013-14:00:00 23.9944 05.22.2013-15:00:00 23.9944 05.22.2013-16:00:00 23.9944 05.22.2013-17:00:00 23.9994 05.22.2013-18:00:00 23.9894 05.22.2013-19:00:00 23.9894 05.22.2013-20:00:00 23.9944 05.22.2013-21:00:00 23.9894 05.22.2013-22:00:00 23.9843 05.22.2013-23:00:00 23.9743 05.23.2013-00:00:00 23.9693 05.23.2013-01:00:00 23.9642 05.23.2013-02:00:00 23.9592 05.23.2013-03:00:00 23.9492 05.23.2013-04:00:00 23.9291 05.23.2013-05:00:00 23.9291 05.23.2013-06:00:00 23.9140 05.23.2013-07:00:00 23.8990 05.23.2013-08:00:00 23.8889 05.23.2013-09:00:00 23.8588 05.23.2013-10:00:00 23.8387 05.23.2013-11:00:00 23.8136 05.23.2013-12:00:00 23.8035 05.23.2013-13:00:00 23.8035 05.23.2013-14:00:00 23.7935 05.23.2013-15:00:00 23.7533 05.23.2013-16:00:00 23.7383 05.23.2013-17:00:00 23.7232 05.23.2013-18:00:00 23.7885 05.23.2013-19:00:00 23.8186 05.23.2013-20:00:00 23.8287 05.23.2013-21:00:00 23.8387 05.23.2013-22:00:00 23.8437 05.23.2013-23:00:00 23.8538 05.24.2013-00:00:00 23.8588 05.24.2013-01:00:00 23.8889 05.24.2013-02:00:00 23.9341 05.24.2013-03:00:00 23.9341 05.24.2013-04:00:00 23.9291 05.24.2013-05:00:00 23.9542 05.24.2013-06:00:00 23.9642 05.24.2013-07:00:00 23.9642 05.24.2013-08:00:00 23.9693 05.24.2013-09:00:00 23.9843 05.24.2013-10:00:00 23.9843 05.24.2013-11:00:00 23.9793 05.24.2013-12:00:00 23.9693 05.24.2013-13:00:00 23.9994 05.24.2013-14:00:00 23.9944 05.24.2013-15:00:00 24.0195 05.24.2013-16:00:00 24.0496 05.24.2013-17:00:00 24.0597 05.24.2013-18:00:00 24.0546 05.24.2013-19:00:00 24.0396 05.24.2013-20:00:00 24.0295 05.24.2013-21:00:00 24.0295 05.24.2013-22:00:00 24.0346 05.24.2013-23:00:00 24.0195 05.25.2013-00:00:00 24.0145 05.25.2013-01:00:00 23.9994 05.25.2013-02:00:00 23.9894 05.25.2013-03:00:00 23.9693 05.25.2013-04:00:00 23.9642 05.25.2013-05:00:00 23.9492 05.25.2013-06:00:00 23.9442 05.25.2013-07:00:00 23.9140 05.25.2013-08:00:00 23.8939 05.25.2013-09:00:00 23.8789 05.25.2013-10:00:00 23.8588 05.25.2013-11:00:00 23.8487 05.25.2013-12:00:00 23.8287 05.25.2013-13:00:00 23.8136 05.25.2013-14:00:00 23.8136 05.25.2013-15:00:00 23.8086 05.25.2013-16:00:00 23.8035 05.25.2013-17:00:00 23.7935 05.25.2013-18:00:00 23.7885 05.25.2013-19:00:00 23.7583 05.25.2013-20:00:00 23.7433 05.25.2013-21:00:00 23.7182 05.25.2013-22:00:00 23.7081 05.25.2013-23:00:00 23.7031 05.26.2013-00:00:00 23.6880 05.26.2013-01:00:00 23.6780 05.26.2013-02:00:00 23.6730 05.26.2013-03:00:00 23.6680 05.26.2013-04:00:00 23.6479 05.26.2013-05:00:00 23.6428 05.26.2013-06:00:00 23.6278 05.26.2013-07:00:00 23.6228 05.26.2013-08:00:00 23.6077 05.26.2013-09:00:00 23.5977 05.26.2013-10:00:00 23.5725 05.26.2013-11:00:00 23.5575 05.26.2013-12:00:00 23.5324 05.26.2013-13:00:00 23.5123 05.26.2013-14:00:00 23.5073 05.26.2013-15:00:00 23.5073 05.26.2013-16:00:00 23.4872 05.26.2013-17:00:00 23.4721 05.26.2013-18:00:00 23.4721 05.26.2013-19:00:00 23.4671 05.26.2013-20:00:00 23.4671 05.26.2013-21:00:00 23.4972 05.26.2013-22:00:00 23.5073 05.26.2013-23:00:00 23.5073 05.27.2013-00:00:00 23.5173 05.27.2013-01:00:00 23.5123 05.27.2013-02:00:00 23.5123 05.27.2013-03:00:00 23.5223 05.27.2013-04:00:00 23.5223 05.27.2013-05:00:00 23.5273 05.27.2013-06:00:00 23.5273 05.27.2013-07:00:00 23.5223 05.27.2013-08:00:00 23.5073 05.27.2013-09:00:00 23.5022 05.27.2013-10:00:00 23.4972 05.27.2013-11:00:00 23.4821 05.27.2013-12:00:00 23.4771 05.27.2013-13:00:00 23.4671 05.27.2013-14:00:00 23.4621 05.27.2013-15:00:00 23.4872 05.27.2013-16:00:00 23.5022 05.27.2013-17:00:00 23.5123 05.27.2013-18:00:00 23.5123 05.27.2013-19:00:00 23.5173 05.27.2013-20:00:00 23.5173 05.27.2013-21:00:00 23.5223 05.27.2013-22:00:00 23.5324 05.27.2013-23:00:00 23.5374 05.28.2013-00:00:00 23.5273 05.28.2013-01:00:00 23.5424 05.28.2013-02:00:00 23.6027 05.28.2013-03:00:00 23.6981 05.28.2013-04:00:00 23.7634 05.28.2013-05:00:00 23.7885 05.28.2013-06:00:00 23.7835 05.28.2013-07:00:00 23.7885 05.28.2013-08:00:00 23.7885 05.28.2013-09:00:00 23.7885 05.28.2013-10:00:00 23.7885 05.28.2013-11:00:00 23.7935 05.28.2013-12:00:00 23.8035 05.28.2013-13:00:00 23.7985 05.28.2013-14:00:00 23.8035 05.28.2013-15:00:00 23.7985 05.28.2013-16:00:00 23.7985 05.28.2013-17:00:00 23.7935 05.28.2013-18:00:00 23.7885 05.28.2013-19:00:00 23.7734 05.28.2013-20:00:00 23.7634 05.28.2013-21:00:00 23.7634 05.28.2013-22:00:00 23.7634 05.28.2013-23:00:00 23.7533 05.29.2013-00:00:00 23.7433 05.29.2013-01:00:00 23.7332 05.29.2013-02:00:00 23.7332 05.29.2013-03:00:00 23.7332 05.29.2013-04:00:00 23.7182 05.29.2013-05:00:00 23.6981 05.29.2013-06:00:00 23.6830 05.29.2013-07:00:00 23.6931 05.29.2013-08:00:00 23.7232 05.29.2013-09:00:00 23.7483 05.29.2013-10:00:00 23.7835 05.29.2013-11:00:00 23.8136 05.29.2013-12:00:00 23.8437 05.29.2013-13:00:00 23.8538 05.29.2013-14:00:00 23.8487 05.29.2013-15:00:00 23.8538 05.29.2013-16:00:00 23.8638 05.29.2013-17:00:00 23.8688 05.29.2013-18:00:00 23.8688 05.29.2013-19:00:00 23.8839 05.29.2013-20:00:00 23.9040 05.29.2013-21:00:00 23.9040 05.29.2013-22:00:00 23.9040 05.29.2013-23:00:00 23.9040 05.30.2013-00:00:00 23.9040 05.30.2013-01:00:00 23.8990 05.30.2013-02:00:00 23.8889 05.30.2013-03:00:00 23.8789 05.30.2013-04:00:00 23.8638 05.30.2013-05:00:00 23.8588 05.30.2013-06:00:00 23.8638 05.30.2013-07:00:00 23.8638 05.30.2013-08:00:00 23.8738 05.30.2013-09:00:00 23.8638 05.30.2013-10:00:00 23.8688 05.30.2013-11:00:00 23.8688 05.30.2013-12:00:00 23.8839 05.30.2013-13:00:00 23.8789 05.30.2013-14:00:00 23.8789 05.30.2013-15:00:00 23.8588 05.30.2013-16:00:00 23.8538 05.30.2013-17:00:00 23.8387 05.30.2013-18:00:00 23.8287 05.30.2013-19:00:00 23.8236 05.30.2013-20:00:00 23.8136 05.30.2013-21:00:00 23.7935 05.30.2013-22:00:00 23.7835 05.30.2013-23:00:00 23.7734 05.31.2013-00:00:00 23.7533 05.31.2013-01:00:00 23.7433 05.31.2013-02:00:00 23.7332 05.31.2013-03:00:00 23.7232 05.31.2013-04:00:00 23.7031 05.31.2013-05:00:00 23.6629 05.31.2013-06:00:00 23.6529 05.31.2013-07:00:00 23.6378 05.31.2013-08:00:00 23.6127 05.31.2013-09:00:00 23.6027 05.31.2013-10:00:00 23.5826 05.31.2013-11:00:00 23.5776 05.31.2013-12:00:00 23.5725 05.31.2013-13:00:00 23.5625 05.31.2013-14:00:00 23.5575 05.31.2013-15:00:00 23.5525 05.31.2013-16:00:00 23.5474 05.31.2013-17:00:00 23.5324 05.31.2013-18:00:00 23.5223 05.31.2013-19:00:00 23.5173 05.31.2013-20:00:00 23.4972 05.31.2013-21:00:00 23.4671 05.31.2013-22:00:00 23.4570 05.31.2013-23:00:00 23.4470 06.01.2013-00:00:00 23.4219 06.01.2013-01:00:00 23.4118 06.01.2013-02:00:00 23.3968 06.01.2013-03:00:00 23.3817 06.01.2013-04:00:00 23.3666 06.01.2013-05:00:00 23.3616 06.01.2013-06:00:00 23.3616 06.01.2013-07:00:00 23.3365 06.01.2013-08:00:00 23.3114 06.01.2013-09:00:00 23.2963 06.01.2013-10:00:00 23.2612 06.01.2013-11:00:00 23.2311 06.01.2013-12:00:00 23.2210 06.01.2013-13:00:00 23.2110 06.01.2013-14:00:00 23.2059 06.01.2013-15:00:00 23.1859 06.01.2013-16:00:00 23.1758 06.01.2013-17:00:00 23.1808 06.01.2013-18:00:00 23.1708 06.01.2013-19:00:00 23.1708 06.01.2013-20:00:00 23.1557 06.01.2013-21:00:00 23.1507 06.01.2013-22:00:00 23.1507 06.01.2013-23:00:00 23.1306 06.02.2013-00:00:00 23.1356 06.02.2013-01:00:00 23.1356 06.02.2013-02:00:00 23.1256 06.02.2013-03:00:00 23.1055 06.02.2013-04:00:00 23.1005 06.02.2013-05:00:00 23.0854 06.02.2013-06:00:00 23.0704 06.02.2013-07:00:00 23.0603 06.02.2013-08:00:00 23.0503 06.02.2013-09:00:00 23.0503 06.02.2013-10:00:00 23.0402 06.02.2013-11:00:00 23.0252 06.02.2013-12:00:00 23.0151 06.02.2013-13:00:00 23.0101 06.02.2013-14:00:00 22.9900 06.02.2013-15:00:00 22.9749 06.02.2013-16:00:00 22.9649 06.02.2013-17:00:00 22.9448 06.02.2013-18:00:00 22.9197 06.02.2013-19:00:00 22.9247 06.02.2013-20:00:00 22.9147 06.02.2013-21:00:00 22.8996 06.02.2013-22:00:00 22.8745 06.02.2013-23:00:00 22.8695 06.03.2013-00:00:00 22.8544 06.03.2013-01:00:00 22.8645 06.03.2013-02:00:00 22.8645 06.03.2013-03:00:00 22.8494 06.03.2013-04:00:00 22.8444 06.03.2013-05:00:00 22.8343 06.03.2013-06:00:00 22.8293 06.03.2013-07:00:00 22.8092 06.03.2013-08:00:00 22.8092 06.03.2013-09:00:00 22.7992 06.03.2013-10:00:00 22.7741 06.03.2013-11:00:00 22.7439 06.03.2013-12:00:00 22.7138 06.03.2013-13:00:00 22.6535 06.03.2013-14:00:00 22.6485 06.03.2013-15:00:00 22.6284 06.03.2013-16:00:00 22.6083 06.03.2013-17:00:00 22.5732 06.03.2013-18:00:00 22.5531 06.03.2013-19:00:00 22.5431 06.03.2013-20:00:00 22.5431 06.03.2013-21:00:00 22.5380 06.03.2013-22:00:00 22.5380 06.03.2013-23:00:00 22.5330 06.04.2013-00:00:00 22.5230 06.04.2013-01:00:00 22.5180 06.04.2013-02:00:00 22.5129 06.04.2013-03:00:00 22.4928 06.04.2013-04:00:00 22.4828 06.04.2013-05:00:00 22.4778 06.04.2013-06:00:00 22.4577 06.04.2013-07:00:00 22.4376 06.04.2013-08:00:00 22.4175 06.04.2013-09:00:00 22.4025 06.04.2013-10:00:00 22.3723 06.04.2013-11:00:00 22.3573 06.04.2013-12:00:00 22.3321 06.04.2013-13:00:00 22.2970 06.04.2013-14:00:00 22.2669 06.04.2013-15:00:00 22.2518 06.04.2013-16:00:00 22.2418 06.04.2013-17:00:00 22.1915 06.04.2013-18:00:00 22.1614 06.04.2013-19:00:00 22.1614 06.04.2013-20:00:00 22.1514 06.04.2013-21:00:00 22.1463 06.04.2013-22:00:00 22.1413 06.04.2013-23:00:00 22.1363 06.05.2013-00:00:00 22.1313 06.05.2013-01:00:00 22.1313 06.05.2013-02:00:00 22.1212 06.05.2013-03:00:00 22.1162 06.05.2013-04:00:00 22.1062 06.05.2013-05:00:00 22.1112 06.05.2013-06:00:00 22.1011 06.05.2013-07:00:00 22.0760 06.05.2013-08:00:00 22.0610 06.05.2013-09:00:00 22.0509 06.05.2013-10:00:00 22.0158 06.05.2013-11:00:00 21.9856 06.05.2013-12:00:00 21.9455 06.05.2013-13:00:00 21.9404 06.05.2013-14:00:00 21.9103 06.05.2013-15:00:00 21.8752 06.05.2013-16:00:00 21.8500 06.05.2013-17:00:00 21.8350 06.05.2013-18:00:00 21.8249 06.05.2013-19:00:00 21.8199 06.05.2013-20:00:00 21.7848 06.05.2013-21:00:00 21.7848 06.05.2013-22:00:00 21.7848 06.05.2013-23:00:00 21.7697 06.06.2013-00:00:00 21.7597 06.06.2013-01:00:00 21.7546 06.06.2013-02:00:00 21.7446 06.06.2013-03:00:00 21.7496 06.06.2013-04:00:00 21.7245 06.06.2013-05:00:00 21.7094 06.06.2013-06:00:00 21.6994 06.06.2013-07:00:00 21.6944 06.06.2013-08:00:00 21.6743 06.06.2013-09:00:00 21.6542 06.06.2013-10:00:00 21.6090 06.06.2013-11:00:00 21.5889 06.06.2013-12:00:00 21.5538 06.06.2013-13:00:00 21.5236 06.06.2013-14:00:00 21.5136 06.06.2013-15:00:00 21.4784 06.06.2013-16:00:00 21.4634 06.06.2013-17:00:00 21.4332 06.06.2013-18:00:00 21.4182 06.06.2013-19:00:00 21.4232 06.06.2013-20:00:00 21.4182 06.06.2013-21:00:00 21.4131 06.06.2013-22:00:00 21.4031 06.06.2013-23:00:00 21.4031 06.07.2013-00:00:00 21.3780 06.07.2013-01:00:00 21.3629 06.07.2013-02:00:00 21.3680 06.07.2013-03:00:00 21.3479 06.07.2013-04:00:00 21.3529 06.07.2013-05:00:00 21.3529 06.07.2013-06:00:00 21.3328 06.07.2013-07:00:00 21.3127 06.07.2013-08:00:00 21.2976 06.07.2013-09:00:00 21.2725 06.07.2013-10:00:00 21.2374 06.07.2013-11:00:00 21.2273 06.07.2013-12:00:00 21.2073 06.07.2013-13:00:00 21.1821 06.07.2013-14:00:00 21.1721 06.07.2013-15:00:00 21.1671 06.07.2013-16:00:00 21.1420 06.07.2013-17:00:00 21.1118 06.07.2013-18:00:00 21.0817 06.07.2013-19:00:00 21.0666 06.07.2013-20:00:00 21.0566 06.07.2013-21:00:00 21.0516 06.07.2013-22:00:00 21.0315 06.07.2013-23:00:00 21.0014 06.08.2013-00:00:00 20.9813 06.08.2013-01:00:00 20.9762 06.08.2013-02:00:00 20.9562 06.08.2013-03:00:00 20.9461 06.08.2013-04:00:00 20.9411 06.08.2013-05:00:00 20.8959 06.08.2013-06:00:00 20.8808 06.08.2013-07:00:00 20.8557 06.08.2013-08:00:00 20.8407 06.08.2013-09:00:00 20.8206 06.08.2013-10:00:00 20.7754 06.08.2013-11:00:00 20.7452 06.08.2013-12:00:00 20.7302 06.08.2013-13:00:00 20.7000 06.08.2013-14:00:00 20.6498 06.08.2013-15:00:00 20.6247 06.08.2013-16:00:00 20.6197 06.08.2013-17:00:00 20.5845 06.08.2013-18:00:00 20.5544 06.08.2013-19:00:00 20.5444 06.08.2013-20:00:00 20.5393 06.08.2013-21:00:00 20.5444 06.08.2013-22:00:00 20.5293 06.08.2013-23:00:00 20.5142 06.09.2013-00:00:00 20.5243 06.09.2013-01:00:00 20.5092 06.09.2013-02:00:00 20.4891 06.09.2013-03:00:00 20.4741 06.09.2013-04:00:00 20.4540 06.09.2013-05:00:00 20.4540 06.09.2013-06:00:00 20.4339 06.09.2013-07:00:00 20.4188 06.09.2013-08:00:00 20.3937 06.09.2013-09:00:00 20.3786 06.09.2013-10:00:00 20.3535 06.09.2013-11:00:00 20.3234 06.09.2013-12:00:00 20.2983 06.09.2013-13:00:00 20.2682 06.09.2013-14:00:00 20.2330 06.09.2013-15:00:00 20.1928 06.09.2013-16:00:00 20.1577 06.09.2013-17:00:00 20.1426 06.09.2013-18:00:00 20.1125 06.09.2013-19:00:00 20.0924 06.09.2013-20:00:00 20.0773 06.09.2013-21:00:00 20.0673 06.09.2013-22:00:00 20.0673 06.09.2013-23:00:00 20.0572 06.10.2013-00:00:00 20.0623 06.10.2013-01:00:00 20.0522 06.10.2013-02:00:00 20.0522 06.10.2013-03:00:00 20.0372 06.10.2013-04:00:00 20.0321 06.10.2013-05:00:00 20.0171 06.10.2013-06:00:00 19.9920 06.10.2013-07:00:00 19.9669 06.10.2013-08:00:00 19.9317 06.10.2013-09:00:00 19.9016 06.10.2013-10:00:00 19.8815 06.10.2013-11:00:00 19.8664 06.10.2013-12:00:00 19.8313 06.10.2013-13:00:00 19.7660 06.10.2013-14:00:00 19.7409 06.10.2013-15:00:00 19.7208 06.10.2013-16:00:00 19.6907 06.10.2013-17:00:00 19.6555 06.10.2013-18:00:00 19.6354 06.10.2013-19:00:00 19.6254 06.10.2013-20:00:00 19.6003 06.10.2013-21:00:00 19.6103 06.10.2013-22:00:00 19.6103 06.10.2013-23:00:00 19.6003 06.11.2013-00:00:00 19.5952 06.11.2013-01:00:00 19.5902 06.11.2013-02:00:00 19.5952 06.11.2013-03:00:00 19.6053 06.11.2013-04:00:00 19.6003 06.11.2013-05:00:00 19.5902 06.11.2013-06:00:00 19.5802 06.11.2013-07:00:00 19.5551 06.11.2013-08:00:00 19.5500 06.11.2013-09:00:00 19.5400 06.11.2013-10:00:00 19.5300 06.11.2013-11:00:00 19.4948 06.11.2013-12:00:00 19.4597 06.11.2013-13:00:00 19.4295 06.11.2013-14:00:00 19.3994 06.11.2013-15:00:00 19.3743 06.11.2013-16:00:00 19.3542 06.11.2013-17:00:00 19.3241 06.11.2013-18:00:00 19.3040 06.11.2013-19:00:00 19.2839 06.11.2013-20:00:00 19.2688 06.11.2013-21:00:00 19.2638 06.11.2013-22:00:00 19.2638 06.11.2013-23:00:00 19.2588 06.12.2013-00:00:00 19.2538 06.12.2013-01:00:00 19.2437 06.12.2013-02:00:00 19.2236 06.12.2013-03:00:00 19.2086 06.12.2013-04:00:00 19.1935 06.12.2013-05:00:00 19.1834 06.12.2013-06:00:00 19.1684 06.12.2013-07:00:00 19.1583 06.12.2013-08:00:00 19.1332 06.12.2013-09:00:00 19.1332 06.12.2013-10:00:00 19.1131 06.12.2013-11:00:00 19.0931 06.12.2013-12:00:00 19.0880 06.12.2013-13:00:00 19.0428 06.12.2013-14:00:00 19.0227 06.12.2013-15:00:00 18.9926 06.12.2013-16:00:00 18.9675 06.12.2013-17:00:00 18.9524 06.12.2013-18:00:00 18.9324 06.12.2013-19:00:00 18.9173 06.12.2013-20:00:00 18.9072 06.12.2013-21:00:00 18.9022 06.12.2013-22:00:00 18.9022 06.12.2013-23:00:00 18.8922 06.13.2013-00:00:00 18.8922 06.13.2013-01:00:00 18.8872 06.13.2013-02:00:00 18.8872 06.13.2013-03:00:00 18.8922 06.13.2013-04:00:00 18.8922 06.13.2013-05:00:00 18.8771 06.13.2013-06:00:00 18.8721 06.13.2013-07:00:00 18.8620 06.13.2013-08:00:00 18.8520 06.13.2013-09:00:00 18.8319 06.13.2013-10:00:00 18.8068 06.13.2013-11:00:00 18.7717 06.13.2013-12:00:00 18.7415 06.13.2013-13:00:00 18.7265 06.13.2013-14:00:00 18.7114 06.13.2013-15:00:00 18.6813 06.13.2013-16:00:00 18.6662 06.13.2013-17:00:00 18.6511 06.13.2013-18:00:00 18.6361 06.13.2013-19:00:00 18.6310 06.13.2013-20:00:00 18.7265 06.13.2013-21:00:00 18.9926 06.13.2013-22:00:00 19.3893 06.13.2013-23:00:00 19.8112 06.14.2013-00:00:00 20.0673 06.14.2013-01:00:00 20.1728 06.14.2013-02:00:00 20.2179 06.14.2013-03:00:00 20.2682 06.14.2013-04:00:00 20.3134 06.14.2013-05:00:00 20.3485 06.14.2013-06:00:00 20.3786 06.14.2013-07:00:00 20.4238 06.14.2013-08:00:00 20.4339 06.14.2013-09:00:00 20.4540 06.14.2013-10:00:00 20.4640 06.14.2013-11:00:00 20.4791 06.14.2013-12:00:00 20.4841 06.14.2013-13:00:00 20.4791 06.14.2013-14:00:00 20.4690 06.14.2013-15:00:00 20.4590 06.14.2013-16:00:00 20.4439 06.14.2013-17:00:00 20.4389 06.14.2013-18:00:00 20.4490 06.14.2013-19:00:00 20.4439 06.14.2013-20:00:00 20.4339 06.14.2013-21:00:00 20.4339 06.14.2013-22:00:00 20.4389 06.14.2013-23:00:00 20.4439 06.15.2013-00:00:00 20.4490 06.15.2013-01:00:00 20.4490 06.15.2013-02:00:00 20.4490 06.15.2013-03:00:00 20.4490 06.15.2013-04:00:00 20.4540 06.15.2013-05:00:00 20.4289 06.15.2013-06:00:00 20.4138 06.15.2013-07:00:00 20.4038 06.15.2013-08:00:00 20.3636 06.15.2013-09:00:00 20.3335 06.15.2013-10:00:00 20.3184 06.15.2013-11:00:00 20.2933 06.15.2013-12:00:00 20.2782 06.15.2013-13:00:00 20.2481 06.15.2013-14:00:00 20.2280 06.15.2013-15:00:00 20.1928 06.15.2013-16:00:00 20.1577 06.15.2013-17:00:00 20.1276 06.15.2013-18:00:00 20.1024 06.15.2013-19:00:00 20.0824 06.15.2013-20:00:00 20.0773 06.15.2013-21:00:00 20.0623 06.15.2013-22:00:00 20.0522 06.15.2013-23:00:00 20.0472 06.16.2013-00:00:00 20.0271 06.16.2013-01:00:00 20.0171 06.16.2013-02:00:00 19.9920 06.16.2013-03:00:00 19.9719 06.16.2013-04:00:00 19.9468 06.16.2013-05:00:00 19.9317 06.16.2013-06:00:00 19.8966 06.16.2013-07:00:00 19.8815 06.16.2013-08:00:00 19.8664 06.16.2013-09:00:00 19.8413 06.16.2013-10:00:00 19.8212 06.16.2013-11:00:00 19.8112 06.16.2013-12:00:00 19.7961 06.16.2013-13:00:00 19.7660 06.16.2013-14:00:00 19.7258 06.16.2013-15:00:00 19.7107 06.16.2013-16:00:00 19.6756 06.16.2013-17:00:00 19.6605 06.16.2013-18:00:00 19.6505 06.16.2013-19:00:00 19.6455 06.16.2013-20:00:00 19.6354 06.16.2013-21:00:00 19.6203 06.16.2013-22:00:00 19.6103 06.16.2013-23:00:00 19.5952 06.17.2013-00:00:00 19.5952 06.17.2013-01:00:00 19.5952 06.17.2013-02:00:00 19.6003 06.17.2013-03:00:00 19.5852 06.17.2013-04:00:00 19.5902 06.17.2013-05:00:00 19.5802 06.17.2013-06:00:00 19.5500 06.17.2013-07:00:00 19.5500 06.17.2013-08:00:00 19.5350 06.17.2013-09:00:00 19.5099 06.17.2013-10:00:00 19.4797 06.17.2013-11:00:00 19.4446 06.17.2013-12:00:00 19.4145 06.17.2013-13:00:00 19.3793 06.17.2013-14:00:00 19.3492 06.17.2013-15:00:00 19.3341 06.17.2013-16:00:00 19.3090 06.17.2013-17:00:00 19.2939 06.17.2013-18:00:00 19.2839 06.17.2013-19:00:00 19.2588 06.17.2013-20:00:00 19.2387 06.17.2013-21:00:00 19.2387 06.17.2013-22:00:00 19.2236 06.17.2013-23:00:00 19.2186 06.18.2013-00:00:00 19.2035 06.18.2013-01:00:00 19.1533 06.18.2013-02:00:00 19.1332 06.18.2013-03:00:00 19.1031 06.18.2013-04:00:00 19.0880 06.18.2013-05:00:00 19.0830 06.18.2013-06:00:00 19.0730 06.18.2013-07:00:00 19.0730 06.18.2013-08:00:00 19.0428 06.18.2013-09:00:00 19.0278 06.18.2013-10:00:00 19.0127 06.18.2013-11:00:00 19.0027 06.18.2013-12:00:00 18.9725 06.18.2013-13:00:00 18.9273 06.18.2013-14:00:00 18.9022 06.18.2013-15:00:00 18.8570 06.18.2013-16:00:00 18.8520 06.18.2013-17:00:00 18.8269 06.18.2013-18:00:00 18.8169 06.18.2013-19:00:00 18.8018 06.18.2013-20:00:00 18.7968 06.18.2013-21:00:00 18.7917 06.18.2013-22:00:00 18.7767 06.18.2013-23:00:00 18.7666 06.19.2013-00:00:00 18.7566 06.19.2013-01:00:00 18.7566 06.19.2013-02:00:00 18.7465 06.19.2013-03:00:00 18.7566 06.19.2013-04:00:00 18.7516 06.19.2013-05:00:00 18.7415 06.19.2013-06:00:00 18.7365 06.19.2013-07:00:00 18.7365 06.19.2013-08:00:00 18.7365 06.19.2013-09:00:00 18.7315 06.19.2013-10:00:00 18.7315 06.19.2013-11:00:00 18.7164 06.19.2013-12:00:00 18.7064 06.19.2013-13:00:00 18.6913 06.19.2013-14:00:00 18.6863 06.19.2013-15:00:00 18.9173 06.19.2013-16:00:00 19.0730 06.19.2013-17:00:00 19.2387 06.19.2013-18:00:00 19.4446 06.19.2013-19:00:00 19.5802 06.19.2013-20:00:00 19.6655 06.19.2013-21:00:00 19.7409 06.19.2013-22:00:00 19.8463 06.19.2013-23:00:00 19.9669 06.20.2013-00:00:00 20.2129 06.20.2013-01:00:00 20.4238 06.20.2013-02:00:00 20.6800 06.20.2013-03:00:00 20.9662 06.20.2013-04:00:00 21.1771 06.20.2013-05:00:00 21.3278 06.20.2013-06:00:00 21.5136 06.20.2013-07:00:00 21.7496 06.20.2013-08:00:00 21.9907 06.20.2013-09:00:00 22.1212 06.20.2013-10:00:00 22.3321 06.20.2013-11:00:00 22.4527 06.20.2013-12:00:00 22.5631 06.20.2013-13:00:00 22.6586 06.20.2013-14:00:00 22.7540 06.20.2013-15:00:00 22.7791 06.20.2013-16:00:00 22.7992 06.20.2013-17:00:00 22.8544 06.20.2013-18:00:00 22.9147 06.20.2013-19:00:00 23.0101 06.20.2013-20:00:00 23.1407 06.20.2013-21:00:00 23.1909 06.20.2013-22:00:00 23.2110 06.20.2013-23:00:00 23.2311 06.21.2013-00:00:00 23.2763 06.21.2013-01:00:00 23.2813 06.21.2013-02:00:00 23.2963 06.21.2013-03:00:00 23.3265 06.21.2013-04:00:00 23.3466 06.21.2013-05:00:00 23.3566 06.21.2013-06:00:00 23.3616 06.21.2013-07:00:00 23.3918 06.21.2013-08:00:00 23.4018 06.21.2013-09:00:00 23.4068 06.21.2013-10:00:00 23.4068 06.21.2013-11:00:00 23.4219 06.21.2013-12:00:00 23.4118 06.21.2013-13:00:00 23.4118 06.21.2013-14:00:00 23.4219 06.21.2013-15:00:00 23.4169 06.21.2013-16:00:00 23.3968 06.21.2013-17:00:00 23.3968 06.21.2013-18:00:00 23.3817 06.21.2013-19:00:00 23.3968 06.21.2013-20:00:00 23.3867 06.21.2013-21:00:00 23.3867 06.21.2013-22:00:00 23.3767 06.21.2013-23:00:00 23.3717 06.22.2013-00:00:00 23.3466 06.22.2013-01:00:00 23.3415 06.22.2013-02:00:00 23.3466 06.22.2013-03:00:00 23.3415 06.22.2013-04:00:00 23.3265 06.22.2013-05:00:00 23.3214 06.22.2013-06:00:00 23.3164 06.22.2013-07:00:00 23.3064 06.22.2013-08:00:00 23.2963 06.22.2013-09:00:00 23.2662 06.22.2013-10:00:00 23.2461 06.22.2013-11:00:00 23.2311 06.22.2013-12:00:00 23.2311 06.22.2013-13:00:00 23.2009 06.22.2013-14:00:00 23.1859 06.22.2013-15:00:00 23.1607 06.22.2013-16:00:00 23.1557 06.22.2013-17:00:00 23.1256 06.22.2013-18:00:00 23.1105 06.22.2013-19:00:00 23.0854 06.22.2013-20:00:00 23.0653 06.22.2013-21:00:00 23.0402 06.22.2013-22:00:00 23.0302 06.22.2013-23:00:00 23.0402 06.23.2013-00:00:00 23.0201 06.23.2013-01:00:00 23.0051 06.23.2013-02:00:00 22.9850 06.23.2013-03:00:00 22.9749 06.23.2013-04:00:00 22.9649 06.23.2013-05:00:00 22.9549 06.23.2013-06:00:00 22.9247 06.23.2013-07:00:00 22.8896 06.23.2013-08:00:00 22.8645 06.23.2013-09:00:00 22.8343 06.23.2013-10:00:00 22.7841 06.23.2013-11:00:00 22.7590 06.23.2013-12:00:00 22.7490 06.23.2013-13:00:00 22.7138 06.23.2013-14:00:00 22.6787 06.23.2013-15:00:00 22.6586 06.23.2013-16:00:00 22.6234 06.23.2013-17:00:00 22.6033 06.23.2013-18:00:00 22.5832 06.23.2013-19:00:00 22.5631 06.23.2013-20:00:00 22.5330 06.23.2013-21:00:00 22.5280 06.23.2013-22:00:00 22.5732 06.23.2013-23:00:00 22.7188 06.24.2013-00:00:00 22.8193 06.24.2013-01:00:00 22.9097 06.24.2013-02:00:00 22.9850 06.24.2013-03:00:00 23.1005 06.24.2013-04:00:00 23.2913 06.24.2013-05:00:00 23.4068 06.24.2013-06:00:00 23.4671 06.24.2013-07:00:00 23.4872 06.24.2013-08:00:00 23.5073 06.24.2013-09:00:00 23.5324 06.24.2013-10:00:00 23.5324 06.24.2013-11:00:00 23.5374 06.24.2013-12:00:00 23.5424 06.24.2013-13:00:00 23.5474 06.24.2013-14:00:00 23.5474 06.24.2013-15:00:00 23.5625 06.24.2013-16:00:00 23.5675 06.24.2013-17:00:00 23.5575 06.24.2013-18:00:00 23.5625 06.24.2013-19:00:00 23.5625 06.24.2013-20:00:00 23.5675 06.24.2013-21:00:00 23.5675 06.24.2013-22:00:00 23.5675 06.24.2013-23:00:00 23.5675 06.25.2013-00:00:00 23.5725 06.25.2013-01:00:00 23.5675 06.25.2013-02:00:00 23.5525 06.25.2013-03:00:00 23.5474 06.25.2013-04:00:00 23.5977 06.25.2013-05:00:00 23.6479 06.25.2013-06:00:00 23.7182 06.25.2013-07:00:00 23.7684 06.25.2013-08:00:00 23.7935 06.25.2013-09:00:00 23.7985 06.25.2013-10:00:00 23.8035 06.25.2013-11:00:00 23.8136 06.25.2013-12:00:00 23.8236 06.25.2013-13:00:00 23.8236 06.25.2013-14:00:00 23.8186 06.25.2013-15:00:00 23.8136 06.25.2013-16:00:00 23.8035 06.25.2013-17:00:00 23.8086 06.25.2013-18:00:00 23.8136 06.25.2013-19:00:00 23.8086 06.25.2013-20:00:00 23.8186 06.25.2013-21:00:00 23.8086 06.25.2013-22:00:00 23.8086 06.25.2013-23:00:00 23.8035 06.26.2013-00:00:00 23.8086 06.26.2013-01:00:00 23.8035 06.26.2013-02:00:00 23.7985 06.26.2013-03:00:00 23.7935 06.26.2013-04:00:00 23.7935 06.26.2013-05:00:00 23.8035 06.26.2013-06:00:00 23.8086 06.26.2013-07:00:00 23.7985 06.26.2013-08:00:00 23.7985 06.26.2013-09:00:00 23.7885 06.26.2013-10:00:00 23.7634 06.26.2013-11:00:00 23.7634 06.26.2013-12:00:00 23.7332 06.26.2013-13:00:00 23.7282 06.26.2013-14:00:00 23.7081 06.26.2013-15:00:00 23.7031 06.26.2013-16:00:00 23.6981 06.26.2013-17:00:00 23.7232 06.26.2013-18:00:00 23.7282 06.26.2013-19:00:00 23.7483 06.26.2013-20:00:00 23.7433 06.26.2013-21:00:00 23.7282 06.26.2013-22:00:00 23.7132 06.26.2013-23:00:00 23.7081 06.27.2013-00:00:00 23.6981 06.27.2013-01:00:00 23.6931 06.27.2013-02:00:00 23.6780 06.27.2013-03:00:00 23.6629 06.27.2013-04:00:00 23.6529 06.27.2013-05:00:00 23.6328 06.27.2013-06:00:00 23.6228 06.27.2013-07:00:00 23.6027 06.27.2013-08:00:00 23.5876 06.27.2013-09:00:00 23.5776 06.27.2013-10:00:00 23.5525 06.27.2013-11:00:00 23.5173 06.27.2013-12:00:00 23.4922 06.27.2013-13:00:00 23.4621 06.27.2013-14:00:00 23.4370 06.27.2013-15:00:00 23.4118 06.27.2013-16:00:00 23.3817 06.27.2013-17:00:00 23.3666 06.27.2013-18:00:00 23.3516 06.27.2013-19:00:00 23.3265 06.27.2013-20:00:00 23.2863 06.27.2013-21:00:00 23.2461 06.27.2013-22:00:00 23.2210 06.27.2013-23:00:00 23.2059 06.28.2013-00:00:00 23.1808 06.28.2013-01:00:00 23.1758 06.28.2013-02:00:00 23.1658 06.28.2013-03:00:00 23.1607 06.28.2013-04:00:00 23.1306 06.28.2013-05:00:00 23.1105 06.28.2013-06:00:00 23.0854 06.28.2013-07:00:00 23.0553 06.28.2013-08:00:00 23.0352 06.28.2013-09:00:00 22.9850 06.28.2013-10:00:00 22.9498 06.28.2013-11:00:00 22.9398 06.28.2013-12:00:00 22.9247 06.28.2013-13:00:00 22.9147 06.28.2013-14:00:00 22.8645 06.28.2013-15:00:00 22.8293 06.28.2013-16:00:00 22.8142 06.28.2013-17:00:00 22.7891 06.28.2013-18:00:00 22.7741 06.28.2013-19:00:00 22.7640 06.28.2013-20:00:00 22.7339 06.28.2013-21:00:00 22.7238 06.28.2013-22:00:00 22.7138 06.28.2013-23:00:00 22.6937 06.29.2013-00:00:00 22.6736 06.29.2013-01:00:00 22.6686 06.29.2013-02:00:00 22.6184 06.29.2013-03:00:00 22.5983 06.29.2013-04:00:00 22.5883 06.29.2013-05:00:00 22.5782 06.29.2013-06:00:00 22.5631 06.29.2013-07:00:00 22.5280 06.29.2013-08:00:00 22.5079 06.29.2013-09:00:00 22.4627 06.29.2013-10:00:00 22.4276 06.29.2013-11:00:00 22.3623 06.29.2013-12:00:00 22.3422 06.29.2013-13:00:00 22.3171 06.29.2013-14:00:00 22.2869 06.29.2013-15:00:00 22.2418 06.29.2013-16:00:00 22.2116 06.29.2013-17:00:00 22.1865 06.29.2013-18:00:00 22.1564 06.29.2013-19:00:00 22.1262 06.29.2013-20:00:00 22.1212 06.29.2013-21:00:00 22.1112 06.29.2013-22:00:00 22.0811 06.29.2013-23:00:00 22.0710 06.30.2013-00:00:00 22.0660 06.30.2013-01:00:00 22.0409 06.30.2013-02:00:00 22.0409 06.30.2013-03:00:00 22.0308 06.30.2013-04:00:00 22.0057 06.30.2013-05:00:00 21.9957 06.30.2013-06:00:00 21.9655 06.30.2013-07:00:00 21.9204 06.30.2013-08:00:00 21.8852 06.30.2013-09:00:00 21.8350 06.30.2013-10:00:00 21.8099 06.30.2013-11:00:00 21.7898 06.30.2013-12:00:00 21.7797 06.30.2013-13:00:00 21.7597 06.30.2013-14:00:00 21.7245 06.30.2013-15:00:00 21.6743 06.30.2013-16:00:00 21.6391 06.30.2013-17:00:00 21.6190 06.30.2013-18:00:00 21.6090 06.30.2013-19:00:00 21.5889 06.30.2013-20:00:00 21.5839 06.30.2013-21:00:00 21.5437 06.30.2013-22:00:00 21.5387 06.30.2013-23:00:00 21.5086 07.01.2013-00:00:00 21.4935 07.01.2013-01:00:00 21.4835 07.01.2013-02:00:00 21.4734 07.01.2013-03:00:00 21.4533 07.01.2013-04:00:00 21.4332 07.01.2013-05:00:00 21.4131 07.01.2013-06:00:00 21.3880 07.01.2013-07:00:00 21.3680 07.01.2013-08:00:00 21.3479 07.01.2013-09:00:00 21.2976 07.01.2013-10:00:00 21.2675 07.01.2013-11:00:00 21.2273 07.01.2013-12:00:00 21.1621 07.01.2013-13:00:00 21.1118 07.01.2013-14:00:00 21.0817 07.01.2013-15:00:00 21.0415 07.01.2013-16:00:00 20.9913 07.01.2013-17:00:00 20.9813 07.01.2013-18:00:00 20.9612 07.01.2013-19:00:00 20.9511 07.01.2013-20:00:00 20.9411 07.01.2013-21:00:00 20.9361 07.01.2013-22:00:00 20.9160 07.01.2013-23:00:00 20.8909 07.02.2013-00:00:00 20.8708 07.02.2013-01:00:00 20.8557 07.02.2013-02:00:00 20.8407 07.02.2013-03:00:00 20.8105 07.02.2013-04:00:00 20.7904 07.02.2013-05:00:00 20.7653 07.02.2013-06:00:00 20.7352 07.02.2013-07:00:00 20.7101 07.02.2013-08:00:00 20.6850 07.02.2013-09:00:00 20.6699 07.02.2013-10:00:00 20.6348 07.02.2013-11:00:00 20.6097 07.02.2013-12:00:00 20.5695 07.02.2013-13:00:00 20.5444 07.02.2013-14:00:00 20.4891 07.02.2013-15:00:00 20.4439 07.02.2013-16:00:00 20.4238 07.02.2013-17:00:00 20.3987 07.02.2013-18:00:00 20.3736 07.02.2013-19:00:00 20.3435 07.02.2013-20:00:00 20.3485 07.02.2013-21:00:00 20.3284 07.02.2013-22:00:00 20.3234 07.02.2013-23:00:00 20.3134 07.03.2013-00:00:00 20.2832 07.03.2013-01:00:00 20.2631 07.03.2013-02:00:00 20.2481 07.03.2013-03:00:00 20.2230 07.03.2013-04:00:00 20.2179 07.03.2013-05:00:00 20.2079 07.03.2013-06:00:00 20.1878 07.03.2013-07:00:00 20.1728 07.03.2013-08:00:00 20.1577 07.03.2013-09:00:00 20.1276 07.03.2013-10:00:00 20.0874 07.03.2013-11:00:00 20.0321 07.03.2013-12:00:00 20.0020 07.03.2013-13:00:00 19.9618 07.03.2013-14:00:00 19.9267 07.03.2013-15:00:00 19.9016 07.03.2013-16:00:00 19.8514 07.03.2013-17:00:00 19.8262 07.03.2013-18:00:00 19.8062 07.03.2013-19:00:00 19.7861 07.03.2013-20:00:00 19.7660 07.03.2013-21:00:00 19.7559 07.03.2013-22:00:00 19.7459 07.03.2013-23:00:00 19.7308 07.04.2013-00:00:00 19.7208 07.04.2013-01:00:00 19.7107 07.04.2013-02:00:00 19.7107 07.04.2013-03:00:00 19.6856 07.04.2013-04:00:00 19.6756 07.04.2013-05:00:00 19.6655 07.04.2013-06:00:00 19.6404 07.04.2013-07:00:00 19.6153 07.04.2013-08:00:00 19.6103 07.04.2013-09:00:00 19.5752 07.04.2013-10:00:00 19.5450 07.04.2013-11:00:00 19.4948 07.04.2013-12:00:00 19.4546 07.04.2013-13:00:00 19.4245 07.04.2013-14:00:00 19.3743 07.04.2013-15:00:00 19.3140 07.04.2013-16:00:00 19.2939 07.04.2013-17:00:00 19.2588 07.04.2013-18:00:00 19.2236 07.04.2013-19:00:00 19.2086 07.04.2013-20:00:00 19.1935 07.04.2013-21:00:00 19.1935 07.04.2013-22:00:00 19.1684 07.04.2013-23:00:00 19.1483 07.05.2013-00:00:00 19.1232 07.05.2013-01:00:00 19.1232 07.05.2013-02:00:00 19.1081 07.05.2013-03:00:00 19.0830 07.05.2013-04:00:00 19.0830 07.05.2013-05:00:00 19.0780 07.05.2013-06:00:00 19.0378 07.05.2013-07:00:00 19.0077 07.05.2013-08:00:00 18.9826 07.05.2013-09:00:00 18.9524 07.05.2013-10:00:00 18.9223 07.05.2013-11:00:00 18.8671 07.05.2013-12:00:00 18.8269 07.05.2013-13:00:00 18.7767 07.05.2013-14:00:00 18.7516 07.05.2013-15:00:00 18.7014 07.05.2013-16:00:00 18.6662 07.05.2013-17:00:00 18.6361 07.05.2013-18:00:00 18.6110 07.05.2013-19:00:00 18.6009 07.05.2013-20:00:00 18.6009 07.05.2013-21:00:00 18.5708 07.05.2013-22:00:00 18.5557 07.05.2013-23:00:00 18.5306 07.06.2013-00:00:00 18.5306 07.06.2013-01:00:00 18.5155 07.06.2013-02:00:00 18.5005 07.06.2013-03:00:00 18.4804 07.06.2013-04:00:00 18.4553 07.06.2013-05:00:00 18.4302 07.06.2013-06:00:00 18.4201 07.06.2013-07:00:00 18.4000 07.06.2013-08:00:00 18.3800 07.06.2013-09:00:00 18.3448 07.06.2013-10:00:00 18.3096 07.06.2013-11:00:00 18.2594 07.06.2013-12:00:00 18.2343 07.06.2013-13:00:00 18.1992 07.06.2013-14:00:00 18.1489 07.06.2013-15:00:00 18.1138 07.06.2013-16:00:00 18.0786 07.06.2013-17:00:00 18.0485 07.06.2013-18:00:00 18.0184 07.06.2013-19:00:00 17.9983 07.06.2013-20:00:00 17.9933 07.06.2013-21:00:00 17.9782 07.06.2013-22:00:00 17.9431 07.06.2013-23:00:00 17.9179 07.07.2013-00:00:00 17.9079 07.07.2013-01:00:00 17.8928 07.07.2013-02:00:00 17.8778 07.07.2013-03:00:00 17.8727 07.07.2013-04:00:00 17.8627 07.07.2013-05:00:00 17.8426 07.07.2013-06:00:00 17.8125 07.07.2013-07:00:00 17.7773 07.07.2013-08:00:00 17.7221 07.07.2013-09:00:00 17.6669 07.07.2013-10:00:00 17.6317 07.07.2013-11:00:00 17.5965 07.07.2013-12:00:00 17.5664 07.07.2013-13:00:00 17.5212 07.07.2013-14:00:00 17.4760 07.07.2013-15:00:00 17.4409 07.07.2013-16:00:00 17.4057 07.07.2013-17:00:00 17.3655 07.07.2013-18:00:00 17.3354 07.07.2013-19:00:00 17.3103 07.07.2013-20:00:00 17.2952 07.07.2013-21:00:00 17.2751 07.07.2013-22:00:00 17.2651 07.07.2013-23:00:00 17.2601 07.08.2013-00:00:00 17.2601 07.08.2013-01:00:00 17.2500 07.08.2013-02:00:00 17.2450 07.08.2013-03:00:00 17.2299 07.08.2013-04:00:00 17.2249 07.08.2013-05:00:00 17.2048 07.08.2013-06:00:00 17.1898 07.08.2013-07:00:00 17.1797 07.08.2013-08:00:00 17.1446 07.08.2013-09:00:00 17.1195 07.08.2013-10:00:00 17.1094 07.08.2013-11:00:00 17.0843 07.08.2013-12:00:00 17.0542 07.08.2013-13:00:00 17.0391 07.08.2013-14:00:00 17.0291 07.08.2013-15:00:00 16.9989 07.08.2013-16:00:00 16.9688 07.08.2013-17:00:00 16.9487 07.08.2013-18:00:00 16.9286 07.08.2013-19:00:00 16.9236 07.08.2013-20:00:00 16.8885 07.08.2013-21:00:00 16.8684 07.08.2013-22:00:00 16.8282 07.08.2013-23:00:00 16.8131 07.09.2013-00:00:00 16.8081 07.09.2013-01:00:00 16.7981 07.09.2013-02:00:00 16.7880 07.09.2013-03:00:00 16.7780 07.09.2013-04:00:00 16.7679 07.09.2013-05:00:00 16.7529 07.09.2013-06:00:00 16.7378 07.09.2013-07:00:00 16.6775 07.09.2013-08:00:00 16.6374 07.09.2013-09:00:00 16.6123 07.09.2013-10:00:00 16.5771 07.09.2013-11:00:00 16.5520 07.09.2013-12:00:00 16.5168 07.09.2013-13:00:00 16.4968 07.09.2013-14:00:00 16.4717 07.09.2013-15:00:00 16.4164 07.09.2013-16:00:00 16.3963 07.09.2013-17:00:00 16.3662 07.09.2013-18:00:00 16.3310 07.09.2013-19:00:00 16.3059 07.09.2013-20:00:00 16.3059 07.09.2013-21:00:00 16.3110 07.09.2013-22:00:00 16.3009 07.09.2013-23:00:00 16.2909 07.10.2013-00:00:00 16.2858 07.10.2013-01:00:00 16.2808 07.10.2013-02:00:00 16.2658 07.10.2013-03:00:00 16.2607 07.10.2013-04:00:00 16.2557 07.10.2013-05:00:00 16.2406 07.10.2013-06:00:00 16.2206 07.10.2013-07:00:00 16.2055 07.10.2013-08:00:00 16.1804 07.10.2013-09:00:00 16.1653 07.10.2013-10:00:00 16.1503 07.10.2013-11:00:00 16.1452 07.10.2013-12:00:00 16.1000 07.10.2013-13:00:00 16.0548 07.10.2013-14:00:00 16.0347 07.10.2013-15:00:00 16.0046 07.10.2013-16:00:00 15.9795 07.10.2013-17:00:00 15.9594 07.10.2013-18:00:00 15.9293 07.10.2013-19:00:00 15.8992 07.10.2013-20:00:00 15.8941 07.10.2013-21:00:00 15.8891 07.10.2013-22:00:00 15.8791 07.10.2013-23:00:00 15.8791 07.11.2013-00:00:00 15.8741 07.11.2013-01:00:00 15.8741 07.11.2013-02:00:00 15.8590 07.11.2013-03:00:00 15.8590 07.11.2013-04:00:00 15.8489 07.11.2013-05:00:00 15.8439 07.11.2013-06:00:00 15.8439 07.11.2013-07:00:00 15.8439 07.11.2013-08:00:00 15.8188 07.11.2013-09:00:00 15.8138 07.11.2013-10:00:00 15.7837 07.11.2013-11:00:00 15.7736 07.11.2013-12:00:00 15.7435 07.11.2013-13:00:00 15.6933 07.11.2013-14:00:00 15.6631 07.11.2013-15:00:00 15.6380 07.11.2013-16:00:00 15.6330 07.11.2013-17:00:00 15.6129 07.11.2013-18:00:00 15.6079 07.11.2013-19:00:00 15.5978 07.11.2013-20:00:00 15.5778 07.11.2013-21:00:00 15.5677 07.11.2013-22:00:00 15.5577 07.11.2013-23:00:00 15.5527 07.12.2013-00:00:00 15.5527 07.12.2013-01:00:00 15.5426 07.12.2013-02:00:00 15.5426 07.12.2013-03:00:00 15.5426 07.12.2013-04:00:00 15.5376 07.12.2013-05:00:00 15.5376 07.12.2013-06:00:00 15.5225 07.12.2013-07:00:00 15.5125 07.12.2013-08:00:00 15.4874 07.12.2013-09:00:00 15.4723 07.12.2013-10:00:00 15.4321 07.12.2013-11:00:00 15.3920 07.12.2013-12:00:00 15.3769 07.12.2013-13:00:00 15.3267 07.12.2013-14:00:00 15.3066 07.12.2013-15:00:00 15.2815 07.12.2013-16:00:00 15.2564 07.12.2013-17:00:00 15.2313 07.12.2013-18:00:00 15.2212 07.12.2013-19:00:00 15.1810 07.12.2013-20:00:00 15.1660 07.12.2013-21:00:00 15.1660 07.12.2013-22:00:00 15.1559 07.12.2013-23:00:00 15.1459 07.13.2013-00:00:00 15.1409 07.13.2013-01:00:00 15.1409 07.13.2013-02:00:00 15.1358 07.13.2013-03:00:00 15.1358 07.13.2013-04:00:00 15.1308 07.13.2013-05:00:00 15.1258 07.13.2013-06:00:00 15.1057 07.13.2013-07:00:00 15.0555 07.13.2013-08:00:00 15.0203 07.13.2013-09:00:00 15.0103 07.13.2013-10:00:00 14.9601 07.13.2013-11:00:00 14.9400 07.13.2013-12:00:00 14.9299 07.13.2013-13:00:00 14.9099 07.13.2013-14:00:00 14.8596 07.13.2013-15:00:00 14.8195 07.13.2013-16:00:00 14.7642 07.13.2013-17:00:00 14.7140 07.13.2013-18:00:00 14.6989 07.13.2013-19:00:00 14.6889 07.13.2013-20:00:00 14.6889 07.13.2013-21:00:00 14.6939 07.13.2013-22:00:00 14.6939 07.13.2013-23:00:00 14.6939 07.14.2013-00:00:00 14.6939 07.14.2013-01:00:00 14.6738 07.14.2013-02:00:00 14.6688 07.14.2013-03:00:00 14.6588 07.14.2013-04:00:00 14.6487 07.14.2013-05:00:00 14.6337 07.14.2013-06:00:00 14.6085 07.14.2013-07:00:00 14.5834 07.14.2013-08:00:00 14.5634 07.14.2013-09:00:00 14.5433 07.14.2013-10:00:00 14.5282 07.14.2013-11:00:00 14.5081 07.14.2013-12:00:00 14.4679 07.14.2013-13:00:00 14.4227 07.14.2013-14:00:00 14.3926 07.14.2013-15:00:00 14.3675 07.14.2013-16:00:00 14.3374 07.14.2013-17:00:00 14.2721 07.14.2013-18:00:00 14.2319 07.14.2013-19:00:00 14.2319 07.14.2013-20:00:00 14.2269 07.14.2013-21:00:00 14.2219 07.14.2013-22:00:00 14.2168 07.14.2013-23:00:00 14.2118 07.15.2013-00:00:00 14.2018 07.15.2013-01:00:00 14.1968 07.15.2013-02:00:00 14.1968 07.15.2013-03:00:00 14.1867 07.15.2013-04:00:00 14.1716 07.15.2013-05:00:00 14.1716 07.15.2013-06:00:00 14.1616 07.15.2013-07:00:00 14.1616 07.15.2013-08:00:00 14.1415 07.15.2013-09:00:00 14.1315 07.15.2013-10:00:00 14.1164 07.15.2013-11:00:00 14.1064 07.15.2013-12:00:00 14.0963 07.15.2013-13:00:00 14.0712 07.15.2013-14:00:00 14.0612 07.15.2013-15:00:00 14.0461 07.15.2013-16:00:00 14.0160 07.15.2013-17:00:00 14.0059 07.15.2013-18:00:00 13.9909 07.15.2013-19:00:00 13.9758 07.15.2013-20:00:00 13.9808 07.15.2013-21:00:00 13.9808 07.15.2013-22:00:00 13.9758 07.15.2013-23:00:00 13.9607 07.16.2013-00:00:00 13.9557 07.16.2013-01:00:00 13.9406 07.16.2013-02:00:00 13.9206 07.16.2013-03:00:00 13.9155 07.16.2013-04:00:00 13.8954 07.16.2013-05:00:00 13.8754 07.16.2013-06:00:00 13.8352 07.16.2013-07:00:00 13.8101 07.16.2013-08:00:00 13.8000 07.16.2013-09:00:00 13.7548 07.16.2013-10:00:00 13.7599 07.16.2013-11:00:00 13.7398 07.16.2013-12:00:00 13.7197 07.16.2013-13:00:00 13.7147 07.16.2013-14:00:00 13.7046 07.16.2013-15:00:00 13.6845 07.16.2013-16:00:00 13.6745 07.16.2013-17:00:00 13.6594 07.16.2013-18:00:00 13.6343 07.16.2013-19:00:00 13.5992 07.16.2013-20:00:00 13.5841 07.16.2013-21:00:00 13.5690 07.16.2013-22:00:00 13.5540 07.16.2013-23:00:00 13.5439 07.17.2013-00:00:00 13.5289 07.17.2013-01:00:00 13.5339 07.17.2013-02:00:00 13.5138 07.17.2013-03:00:00 13.5138 07.17.2013-04:00:00 13.5138 07.17.2013-05:00:00 13.5138 07.17.2013-06:00:00 13.5088 07.17.2013-07:00:00 13.4987 07.17.2013-08:00:00 13.4786 07.17.2013-09:00:00 13.4585 07.17.2013-10:00:00 13.4334 07.17.2013-11:00:00 13.4033 07.17.2013-12:00:00 13.3682 07.17.2013-13:00:00 13.3430 07.17.2013-14:00:00 13.3129 07.17.2013-15:00:00 13.3079 07.17.2013-16:00:00 13.2878 07.17.2013-17:00:00 13.2778 07.17.2013-18:00:00 13.2677 07.17.2013-19:00:00 13.2627 07.17.2013-20:00:00 13.2577 07.17.2013-21:00:00 13.2376 07.17.2013-22:00:00 13.2376 07.17.2013-23:00:00 13.2275 07.18.2013-00:00:00 13.2125 07.18.2013-01:00:00 13.2075 07.18.2013-02:00:00 13.2125 07.18.2013-03:00:00 13.2075 07.18.2013-04:00:00 13.2024 07.18.2013-05:00:00 13.1924 07.18.2013-06:00:00 13.1773 07.18.2013-07:00:00 13.1623 07.18.2013-08:00:00 13.1321 07.18.2013-09:00:00 13.1070 07.18.2013-10:00:00 13.0819 07.18.2013-11:00:00 13.0216 07.18.2013-12:00:00 12.9915 07.18.2013-13:00:00 12.9664 07.18.2013-14:00:00 12.9313 07.18.2013-15:00:00 12.8911 07.18.2013-16:00:00 12.8760 07.18.2013-17:00:00 12.8459 07.18.2013-18:00:00 12.8409 07.18.2013-19:00:00 12.8308 07.18.2013-20:00:00 12.8358 07.18.2013-21:00:00 12.8308 07.18.2013-22:00:00 12.8157 07.18.2013-23:00:00 12.8157 07.19.2013-00:00:00 12.8157 07.19.2013-01:00:00 12.8208 07.19.2013-02:00:00 12.8157 07.19.2013-03:00:00 12.8107 07.19.2013-04:00:00 12.8007 07.19.2013-05:00:00 12.7806 07.19.2013-06:00:00 12.7605 07.19.2013-07:00:00 12.7203 07.19.2013-08:00:00 12.6802 07.19.2013-09:00:00 12.6500 07.19.2013-10:00:00 12.6099 07.19.2013-11:00:00 12.6048 07.19.2013-12:00:00 12.5797 07.19.2013-13:00:00 12.5295 07.19.2013-14:00:00 12.5195 07.19.2013-15:00:00 12.4893 07.19.2013-16:00:00 12.4793 07.19.2013-17:00:00 12.4592 07.19.2013-18:00:00 12.4291 07.19.2013-19:00:00 12.4040 07.19.2013-20:00:00 12.3989 07.19.2013-21:00:00 12.3989 07.19.2013-22:00:00 12.4040 07.19.2013-23:00:00 12.4040 07.20.2013-00:00:00 12.3989 07.20.2013-01:00:00 12.3939 07.20.2013-02:00:00 12.3839 07.20.2013-03:00:00 12.3839 07.20.2013-04:00:00 12.3738 07.20.2013-05:00:00 12.3688 07.20.2013-06:00:00 12.3487 07.20.2013-07:00:00 12.3236 07.20.2013-08:00:00 12.2885 07.20.2013-09:00:00 12.2684 07.20.2013-10:00:00 12.2433 07.20.2013-11:00:00 12.2282 07.20.2013-12:00:00 12.1981 07.20.2013-13:00:00 12.1629 07.20.2013-14:00:00 12.1278 07.20.2013-15:00:00 12.0876 07.20.2013-16:00:00 12.0625 07.20.2013-17:00:00 12.0524 07.20.2013-18:00:00 12.0173 07.20.2013-19:00:00 11.9972 07.20.2013-20:00:00 11.9922 07.20.2013-21:00:00 11.9922 07.20.2013-22:00:00 11.9821 07.20.2013-23:00:00 11.9721 07.21.2013-00:00:00 11.9721 07.21.2013-01:00:00 11.9671 07.21.2013-02:00:00 11.9570 07.21.2013-03:00:00 11.9570 07.21.2013-04:00:00 11.9470 07.21.2013-05:00:00 11.9369 07.21.2013-06:00:00 11.9319 07.21.2013-07:00:00 11.9168 07.21.2013-08:00:00 11.8767 07.21.2013-09:00:00 11.8365 07.21.2013-10:00:00 11.7913 07.21.2013-11:00:00 11.7662 07.21.2013-12:00:00 11.7411 07.21.2013-13:00:00 11.7160 07.21.2013-14:00:00 11.6959 07.21.2013-15:00:00 11.6607 07.21.2013-16:00:00 11.6306 07.21.2013-17:00:00 11.6055 07.21.2013-18:00:00 11.5804 07.21.2013-19:00:00 11.5603 07.21.2013-20:00:00 11.5653 07.21.2013-21:00:00 11.5703 07.21.2013-22:00:00 11.5653 07.21.2013-23:00:00 11.5653 07.22.2013-00:00:00 11.5653 07.22.2013-01:00:00 11.5553 07.22.2013-02:00:00 11.5553 07.22.2013-03:00:00 11.5553 07.22.2013-04:00:00 11.5553 07.22.2013-05:00:00 11.5502 07.22.2013-06:00:00 11.5502 07.22.2013-07:00:00 11.5251 07.22.2013-08:00:00 11.5000 07.22.2013-09:00:00 11.4649 07.22.2013-10:00:00 11.4398 07.22.2013-11:00:00 11.4247 07.22.2013-12:00:00 11.3895 07.22.2013-13:00:00 11.3594 07.22.2013-14:00:00 11.3343 07.22.2013-15:00:00 11.3092 07.22.2013-16:00:00 11.2992 07.22.2013-17:00:00 11.2690 07.22.2013-18:00:00 11.2439 07.22.2013-19:00:00 11.2188 07.22.2013-20:00:00 11.2088 07.22.2013-21:00:00 11.1937 07.22.2013-22:00:00 11.1887 07.22.2013-23:00:00 11.1836 07.23.2013-00:00:00 11.1636 07.23.2013-01:00:00 11.1636 07.23.2013-02:00:00 11.1485 07.23.2013-03:00:00 11.1485 07.23.2013-04:00:00 11.1385 07.23.2013-05:00:00 11.1184 07.23.2013-06:00:00 11.1133 07.23.2013-07:00:00 11.1033 07.23.2013-08:00:00 11.0882 07.23.2013-09:00:00 11.0581 07.23.2013-10:00:00 11.0330 07.23.2013-11:00:00 11.0280 07.23.2013-12:00:00 11.0280 07.23.2013-13:00:00 11.0179 07.23.2013-14:00:00 10.9928 07.23.2013-15:00:00 10.9778 07.23.2013-16:00:00 10.9677 07.23.2013-17:00:00 10.9376 07.23.2013-18:00:00 10.9175 07.23.2013-19:00:00 10.8974 07.23.2013-20:00:00 10.9074 07.23.2013-21:00:00 10.9074 07.23.2013-22:00:00 10.9074 07.23.2013-23:00:00 10.9074 07.24.2013-00:00:00 10.8874 07.24.2013-01:00:00 10.8823 07.24.2013-02:00:00 10.8673 07.24.2013-03:00:00 10.8723 07.24.2013-04:00:00 10.8673 07.24.2013-05:00:00 10.8572 07.24.2013-06:00:00 10.8371 07.24.2013-07:00:00 10.8271 07.24.2013-08:00:00 10.8070 07.24.2013-09:00:00 10.7769 07.24.2013-10:00:00 10.7668 07.24.2013-11:00:00 10.7568 07.24.2013-12:00:00 10.7568 07.24.2013-13:00:00 10.7267 07.24.2013-14:00:00 10.7166 07.24.2013-15:00:00 10.7166 07.24.2013-16:00:00 10.7016 07.24.2013-17:00:00 10.6865 07.24.2013-18:00:00 10.6664 07.24.2013-19:00:00 10.6463 07.24.2013-20:00:00 10.6312 07.24.2013-21:00:00 10.6312 07.24.2013-22:00:00 10.6312 07.24.2013-23:00:00 10.6312 07.25.2013-00:00:00 10.6212 07.25.2013-01:00:00 10.6112 07.25.2013-02:00:00 10.6112 07.25.2013-03:00:00 10.6011 07.25.2013-04:00:00 10.5911 07.25.2013-05:00:00 10.5760 07.25.2013-06:00:00 10.5660 07.25.2013-07:00:00 10.5609 07.25.2013-08:00:00 10.5559 07.25.2013-09:00:00 10.5409 07.25.2013-10:00:00 10.5057 07.25.2013-11:00:00 10.4957 07.25.2013-12:00:00 10.4856 07.25.2013-13:00:00 10.4605 07.25.2013-14:00:00 10.4454 07.25.2013-15:00:00 10.4304 07.25.2013-16:00:00 10.4153 07.25.2013-17:00:00 10.3952 07.25.2013-18:00:00 10.3802 07.25.2013-19:00:00 10.3751 07.25.2013-20:00:00 10.3701 07.25.2013-21:00:00 10.3751 07.25.2013-22:00:00 10.3701 07.25.2013-23:00:00 10.3651 07.26.2013-00:00:00 10.3550 07.26.2013-01:00:00 10.3500 07.26.2013-02:00:00 10.3450 07.26.2013-03:00:00 10.3450 07.26.2013-04:00:00 10.3350 07.26.2013-05:00:00 10.3350 07.26.2013-06:00:00 10.3350 07.26.2013-07:00:00 10.3048 07.26.2013-08:00:00 10.2898 07.26.2013-09:00:00 10.2797 07.26.2013-10:00:00 10.2546 07.26.2013-11:00:00 10.2446 07.26.2013-12:00:00 10.2345 07.26.2013-13:00:00 10.2195 07.26.2013-14:00:00 10.2094 07.26.2013-15:00:00 10.1843 07.26.2013-16:00:00 10.1491 07.26.2013-17:00:00 10.1190 07.26.2013-18:00:00 10.1040 07.26.2013-19:00:00 10.0939 07.26.2013-20:00:00 10.0989 07.26.2013-21:00:00 10.0889 07.26.2013-22:00:00 10.0839 07.26.2013-23:00:00 10.0839 07.27.2013-00:00:00 10.0839 07.27.2013-01:00:00 10.0788 07.27.2013-02:00:00 10.0738 07.27.2013-03:00:00 10.0688 07.27.2013-04:00:00 10.0638 07.27.2013-05:00:00 10.0588 07.27.2013-06:00:00 10.0537 07.27.2013-07:00:00 10.0437 07.27.2013-08:00:00 10.0336 07.27.2013-09:00:00 10.0236 07.27.2013-10:00:00 10.0136 07.27.2013-11:00:00 9.9985 07.27.2013-12:00:00 9.9935 07.27.2013-13:00:00 9.9834 07.27.2013-14:00:00 9.9734 07.27.2013-15:00:00 9.9533 07.27.2013-16:00:00 9.9382 07.27.2013-17:00:00 9.9232 07.27.2013-18:00:00 9.8981 07.27.2013-19:00:00 9.8880 07.27.2013-20:00:00 9.8880 07.27.2013-21:00:00 9.8830 07.27.2013-22:00:00 9.8830 07.27.2013-23:00:00 9.8830 07.28.2013-00:00:00 9.8780 07.28.2013-01:00:00 9.8780 07.28.2013-02:00:00 9.8780 07.28.2013-03:00:00 9.8880 07.28.2013-04:00:00 9.8930 07.28.2013-05:00:00 9.8880 07.28.2013-06:00:00 9.8880 07.28.2013-07:00:00 9.8729 07.28.2013-08:00:00 9.8529 07.28.2013-09:00:00 9.8478 07.28.2013-10:00:00 9.8227 07.28.2013-11:00:00 9.7926 07.28.2013-12:00:00 9.7775 07.28.2013-13:00:00 9.7675 07.28.2013-14:00:00 9.7474 07.28.2013-15:00:00 9.7323 07.28.2013-16:00:00 9.7223 07.28.2013-17:00:00 9.7122 07.28.2013-18:00:00 9.6972 07.28.2013-19:00:00 9.7022 07.28.2013-20:00:00 9.7072 07.28.2013-21:00:00 9.7072 07.28.2013-22:00:00 9.6972 07.28.2013-23:00:00 9.6972 07.29.2013-00:00:00 9.6972 07.29.2013-01:00:00 9.6922 07.29.2013-02:00:00 9.6871 07.29.2013-03:00:00 9.6871 07.29.2013-04:00:00 9.6871 07.29.2013-05:00:00 9.6771 07.29.2013-06:00:00 9.6771 07.29.2013-07:00:00 9.6671 07.29.2013-08:00:00 9.6620 07.29.2013-09:00:00 9.6319 07.29.2013-10:00:00 9.6219 07.29.2013-11:00:00 9.6018 07.29.2013-12:00:00 9.5917 07.29.2013-13:00:00 9.5767 07.29.2013-14:00:00 9.5465 07.29.2013-15:00:00 9.5415 07.29.2013-16:00:00 9.5264 07.29.2013-17:00:00 9.5013 07.29.2013-18:00:00 9.4963 07.29.2013-19:00:00 9.4963 07.29.2013-20:00:00 9.4963 07.29.2013-21:00:00 9.5064 07.29.2013-22:00:00 9.5064 07.29.2013-23:00:00 9.5064 07.30.2013-00:00:00 9.5013 07.30.2013-01:00:00 9.5013 07.30.2013-02:00:00 9.5064 07.30.2013-03:00:00 9.5064 07.30.2013-04:00:00 9.5064 07.30.2013-05:00:00 9.5013 07.30.2013-06:00:00 9.4913 07.30.2013-07:00:00 9.4762 07.30.2013-08:00:00 9.4612 07.30.2013-09:00:00 9.4461 07.30.2013-10:00:00 9.4210 07.30.2013-11:00:00 9.4009 07.30.2013-12:00:00 9.3858 07.30.2013-13:00:00 9.3758 07.30.2013-14:00:00 9.3607 07.30.2013-15:00:00 9.3557 07.30.2013-16:00:00 9.3356 07.30.2013-17:00:00 9.3205 07.30.2013-18:00:00 9.3155 07.30.2013-19:00:00 9.3105 07.30.2013-20:00:00 9.3105 07.30.2013-21:00:00 9.2954 07.30.2013-22:00:00 9.3005 07.30.2013-23:00:00 9.3005 07.31.2013-00:00:00 9.3055 07.31.2013-01:00:00 9.2954 07.31.2013-02:00:00 9.3105 07.31.2013-03:00:00 9.3055 07.31.2013-04:00:00 9.3055 07.31.2013-05:00:00 9.3055 07.31.2013-06:00:00 9.2954 07.31.2013-07:00:00 9.2753 07.31.2013-08:00:00 9.2703 07.31.2013-09:00:00 9.2603 07.31.2013-10:00:00 9.2603 07.31.2013-11:00:00 9.2502 07.31.2013-12:00:00 9.2251 07.31.2013-13:00:00 9.2251 07.31.2013-14:00:00 9.2251 07.31.2013-15:00:00 9.2201 07.31.2013-16:00:00 9.1900 07.31.2013-17:00:00 9.1699 07.31.2013-18:00:00 9.1699 07.31.2013-19:00:00 9.1598 07.31.2013-20:00:00 9.1649 07.31.2013-21:00:00 9.1598 07.31.2013-22:00:00 9.1649 07.31.2013-23:00:00 9.1699 08.01.2013-00:00:00 9.1799 08.01.2013-01:00:00 9.1799 08.01.2013-02:00:00 9.1749 08.01.2013-03:00:00 9.1699 08.01.2013-04:00:00 9.1649 08.01.2013-05:00:00 9.1649 08.01.2013-06:00:00 9.1398 08.01.2013-07:00:00 9.1398 08.01.2013-08:00:00 9.1297 08.01.2013-09:00:00 9.1096 08.01.2013-10:00:00 9.0895 08.01.2013-11:00:00 9.0695 08.01.2013-12:00:00 9.0544 08.01.2013-13:00:00 9.0393 08.01.2013-14:00:00 9.0192 08.01.2013-15:00:00 9.0092 08.01.2013-16:00:00 9.0092 08.01.2013-17:00:00 8.9991 08.01.2013-18:00:00 8.9891 08.01.2013-19:00:00 8.9891 08.01.2013-20:00:00 8.9991 08.01.2013-21:00:00 9.0042 08.01.2013-22:00:00 9.0042 08.01.2013-23:00:00 9.0092 08.02.2013-00:00:00 9.0042 08.02.2013-01:00:00 8.9991 08.02.2013-02:00:00 8.9941 08.02.2013-03:00:00 8.9941 08.02.2013-04:00:00 8.9891 08.02.2013-05:00:00 8.9891 08.02.2013-06:00:00 8.9941 08.02.2013-07:00:00 8.9941 08.02.2013-08:00:00 8.9941 08.02.2013-09:00:00 8.9941 08.02.2013-10:00:00 8.9941 08.02.2013-11:00:00 8.9841 08.02.2013-12:00:00 8.9740 08.02.2013-13:00:00 8.9539 08.02.2013-14:00:00 8.9489 08.02.2013-15:00:00 8.9489 08.02.2013-16:00:00 8.9439 08.02.2013-17:00:00 8.9288 08.02.2013-18:00:00 8.9238 08.02.2013-19:00:00 8.9188 08.02.2013-20:00:00 8.9339 08.02.2013-21:00:00 8.9339 08.02.2013-22:00:00 8.9238 08.02.2013-23:00:00 8.9238 08.03.2013-00:00:00 8.9238 08.03.2013-01:00:00 8.9188 08.03.2013-02:00:00 8.9188 08.03.2013-03:00:00 8.9188 08.03.2013-04:00:00 8.9138 08.03.2013-05:00:00 8.9138 08.03.2013-06:00:00 8.9138 08.03.2013-07:00:00 8.9088 08.03.2013-08:00:00 8.8987 08.03.2013-09:00:00 8.8736 08.03.2013-10:00:00 8.8686 08.03.2013-11:00:00 8.8535 08.03.2013-12:00:00 8.8485 08.03.2013-13:00:00 8.8384 08.03.2013-14:00:00 8.8133 08.03.2013-15:00:00 8.8083 08.03.2013-16:00:00 8.7933 08.03.2013-17:00:00 8.7882 08.03.2013-18:00:00 8.7832 08.03.2013-19:00:00 8.7782 08.03.2013-20:00:00 8.7832 08.03.2013-21:00:00 8.7782 08.03.2013-22:00:00 8.7782 08.03.2013-23:00:00 8.7782 08.04.2013-00:00:00 8.7782 08.04.2013-01:00:00 8.7832 08.04.2013-02:00:00 8.7782 08.04.2013-03:00:00 8.7882 08.04.2013-04:00:00 8.7882 08.04.2013-05:00:00 8.7882 08.04.2013-06:00:00 8.7732 08.04.2013-07:00:00 8.7481 08.04.2013-08:00:00 8.7330 08.04.2013-09:00:00 8.7129 08.04.2013-10:00:00 8.6928 08.04.2013-11:00:00 8.6627 08.04.2013-12:00:00 8.6526 08.04.2013-13:00:00 8.6426 08.04.2013-14:00:00 8.6225 08.04.2013-15:00:00 8.6225 08.04.2013-16:00:00 8.6125 08.04.2013-17:00:00 8.6074 08.04.2013-18:00:00 8.6074 08.04.2013-19:00:00 8.5823 08.04.2013-20:00:00 8.5874 08.04.2013-21:00:00 8.5823 08.04.2013-22:00:00 8.5823 08.04.2013-23:00:00 8.5874 08.05.2013-00:00:00 8.5874 08.05.2013-01:00:00 8.5773 08.05.2013-02:00:00 8.5773 08.05.2013-03:00:00 8.5773 08.05.2013-04:00:00 8.5773 08.05.2013-05:00:00 8.5723 08.05.2013-06:00:00 8.5572 08.05.2013-07:00:00 8.5572 08.05.2013-08:00:00 8.5472 08.05.2013-09:00:00 8.5321 08.05.2013-10:00:00 8.5271 08.05.2013-11:00:00 8.5170 08.05.2013-12:00:00 8.4970 08.05.2013-13:00:00 8.4869 08.05.2013-14:00:00 8.4719 08.05.2013-15:00:00 8.4518 08.05.2013-16:00:00 8.4467 08.05.2013-17:00:00 8.4467 08.05.2013-18:00:00 8.4267 08.05.2013-19:00:00 8.4166 08.05.2013-20:00:00 8.4116 08.05.2013-21:00:00 8.4116 08.05.2013-22:00:00 8.4166 08.05.2013-23:00:00 8.4267 08.06.2013-00:00:00 8.4267 08.06.2013-01:00:00 8.4216 08.06.2013-02:00:00 8.4216 08.06.2013-03:00:00 8.4216 08.06.2013-04:00:00 8.4216 08.06.2013-05:00:00 8.4166 08.06.2013-06:00:00 8.4015 08.06.2013-07:00:00 8.4015 08.06.2013-08:00:00 8.3865 08.06.2013-09:00:00 8.3815 08.06.2013-10:00:00 8.3664 08.06.2013-11:00:00 8.3563 08.06.2013-12:00:00 8.3463 08.06.2013-13:00:00 8.3363 08.06.2013-14:00:00 8.3262 08.06.2013-15:00:00 8.3112 08.06.2013-16:00:00 8.3061 08.06.2013-17:00:00 8.2810 08.06.2013-18:00:00 8.2760 08.06.2013-19:00:00 8.2609 08.06.2013-20:00:00 8.2559 08.06.2013-21:00:00 8.2559 08.06.2013-22:00:00 8.2559 08.06.2013-23:00:00 8.2559 08.07.2013-00:00:00 8.2459 08.07.2013-01:00:00 8.2459 08.07.2013-02:00:00 8.2509 08.07.2013-03:00:00 8.2459 08.07.2013-04:00:00 8.2408 08.07.2013-05:00:00 8.2459 08.07.2013-06:00:00 8.2358 08.07.2013-07:00:00 8.2258 08.07.2013-08:00:00 8.2057 08.07.2013-09:00:00 8.1957 08.07.2013-10:00:00 8.1806 08.07.2013-11:00:00 8.1605 08.07.2013-12:00:00 8.1505 08.07.2013-13:00:00 8.1253 08.07.2013-14:00:00 8.1103 08.07.2013-15:00:00 8.1053 08.07.2013-16:00:00 8.1002 08.07.2013-17:00:00 8.0952 08.07.2013-18:00:00 8.0852 08.07.2013-19:00:00 8.0751 08.07.2013-20:00:00 8.0751 08.07.2013-21:00:00 8.0651 08.07.2013-22:00:00 8.0651 08.07.2013-23:00:00 8.0651 08.08.2013-00:00:00 8.0601 08.08.2013-01:00:00 8.0601 08.08.2013-02:00:00 8.0550 08.08.2013-03:00:00 8.0550 08.08.2013-04:00:00 8.0601 08.08.2013-05:00:00 8.0651 08.08.2013-06:00:00 8.0601 08.08.2013-07:00:00 8.0550 08.08.2013-08:00:00 8.0500 08.08.2013-09:00:00 8.0400 08.08.2013-10:00:00 8.0350 08.08.2013-11:00:00 8.0299 08.08.2013-12:00:00 8.0149 08.08.2013-13:00:00 7.9998 08.08.2013-14:00:00 7.9847 08.08.2013-15:00:00 7.9697 08.08.2013-16:00:00 7.9646 08.08.2013-17:00:00 7.9646 08.08.2013-18:00:00 7.9646 08.08.2013-19:00:00 7.9646 08.08.2013-20:00:00 7.9596 08.08.2013-21:00:00 7.9596 08.08.2013-22:00:00 7.9596 08.08.2013-23:00:00 7.9546 08.09.2013-00:00:00 7.9546 08.09.2013-01:00:00 7.9546 08.09.2013-02:00:00 7.9546 08.09.2013-03:00:00 7.9496 08.09.2013-04:00:00 7.9496 08.09.2013-05:00:00 7.9446 08.09.2013-06:00:00 7.9395 08.09.2013-07:00:00 7.9345 08.09.2013-08:00:00 7.9245 08.09.2013-09:00:00 7.9094 08.09.2013-10:00:00 7.9044 08.09.2013-11:00:00 7.8943 08.09.2013-12:00:00 7.8743 08.09.2013-13:00:00 7.8642 08.09.2013-14:00:00 7.8542 08.09.2013-15:00:00 7.8491 08.09.2013-16:00:00 7.8291 08.09.2013-17:00:00 7.8140 08.09.2013-18:00:00 7.7939 08.09.2013-19:00:00 7.7889 08.09.2013-20:00:00 7.7839 08.09.2013-21:00:00 7.7788 08.09.2013-22:00:00 7.7788 08.09.2013-23:00:00 7.7839 08.10.2013-00:00:00 7.7839 08.10.2013-01:00:00 7.7839 08.10.2013-02:00:00 7.7788 08.10.2013-03:00:00 7.7788 08.10.2013-04:00:00 7.7738 08.10.2013-05:00:00 7.7788 08.10.2013-06:00:00 7.7788 08.10.2013-07:00:00 7.7788 08.10.2013-08:00:00 7.7839 08.10.2013-09:00:00 7.7839 08.10.2013-10:00:00 7.7788 08.10.2013-11:00:00 7.8341 08.10.2013-12:00:00 7.8692 08.10.2013-13:00:00 7.8843 08.10.2013-14:00:00 7.8843 08.10.2013-15:00:00 7.8793 08.10.2013-16:00:00 7.8743 08.10.2013-17:00:00 7.8793 08.10.2013-18:00:00 7.8692 08.10.2013-19:00:00 7.8743 08.10.2013-20:00:00 7.8793 08.10.2013-21:00:00 7.8793 08.10.2013-22:00:00 7.8843 08.10.2013-23:00:00 7.8843 08.11.2013-00:00:00 7.8843 08.11.2013-01:00:00 7.8893 08.11.2013-02:00:00 7.8893 08.11.2013-03:00:00 7.8893 08.11.2013-04:00:00 7.8893 08.11.2013-05:00:00 7.8893 08.11.2013-06:00:00 7.8893 08.11.2013-07:00:00 7.8893 08.11.2013-08:00:00 7.8793 08.11.2013-09:00:00 7.8692 08.11.2013-10:00:00 7.8642 08.11.2013-11:00:00 7.8542 08.11.2013-12:00:00 7.8441 08.11.2013-13:00:00 7.8441 08.11.2013-14:00:00 7.8592 08.11.2013-15:00:00 7.8893 08.11.2013-16:00:00 7.9144 08.11.2013-17:00:00 7.9295 08.11.2013-18:00:00 7.9446 08.11.2013-19:00:00 7.9596 08.11.2013-20:00:00 7.9697 08.11.2013-21:00:00 7.9747 08.11.2013-22:00:00 7.9697 08.11.2013-23:00:00 7.9747 08.12.2013-00:00:00 7.9797 08.12.2013-01:00:00 7.9847 08.12.2013-02:00:00 7.9847 08.12.2013-03:00:00 7.9847 08.12.2013-04:00:00 7.9898 08.12.2013-05:00:00 7.9948 08.12.2013-06:00:00 7.9948 08.12.2013-07:00:00 8.0149 08.12.2013-08:00:00 8.0199 08.12.2013-09:00:00 8.0149 08.12.2013-10:00:00 8.0149 08.12.2013-11:00:00 8.0149 08.12.2013-12:00:00 8.0149 08.12.2013-13:00:00 8.0048 08.12.2013-14:00:00 7.9998 08.12.2013-15:00:00 7.9998 08.12.2013-16:00:00 7.9898 08.12.2013-17:00:00 7.9847 08.12.2013-18:00:00 7.9847 08.12.2013-19:00:00 7.9847 08.12.2013-20:00:00 7.9898 08.12.2013-21:00:00 7.9898 08.12.2013-22:00:00 7.9898 08.12.2013-23:00:00 7.9898 08.13.2013-00:00:00 7.9948 08.13.2013-01:00:00 7.9948 08.13.2013-02:00:00 7.9998 08.13.2013-03:00:00 7.9998 08.13.2013-04:00:00 7.9998 08.13.2013-05:00:00 7.9948 08.13.2013-06:00:00 7.9948 08.13.2013-07:00:00 7.9898 08.13.2013-08:00:00 7.9797 08.13.2013-09:00:00 7.9747 08.13.2013-10:00:00 7.9646 08.13.2013-11:00:00 7.9546 08.13.2013-12:00:00 7.9395 08.13.2013-13:00:00 7.9094 08.13.2013-14:00:00 7.8943 08.13.2013-15:00:00 7.8743 08.13.2013-16:00:00 7.8642 08.13.2013-17:00:00 7.8592 08.13.2013-18:00:00 7.8592 08.13.2013-19:00:00 7.8491 08.13.2013-20:00:00 7.8491 08.13.2013-21:00:00 7.8441 08.13.2013-22:00:00 7.8441 08.13.2013-23:00:00 7.8491 08.14.2013-00:00:00 7.8491 08.14.2013-01:00:00 7.8391 08.14.2013-02:00:00 7.8391 08.14.2013-03:00:00 7.8341 08.14.2013-04:00:00 7.8291 08.14.2013-05:00:00 7.8291 08.14.2013-06:00:00 7.8190 08.14.2013-07:00:00 7.8090 08.14.2013-08:00:00 7.7939 08.14.2013-09:00:00 7.7939 08.14.2013-10:00:00 7.7889 08.14.2013-11:00:00 7.7788 08.14.2013-12:00:00 7.7638 08.14.2013-13:00:00 7.7638 08.14.2013-14:00:00 7.7588 08.14.2013-15:00:00 7.7437 08.14.2013-16:00:00 7.7387 08.14.2013-17:00:00 7.7336 08.14.2013-18:00:00 7.7286 08.14.2013-19:00:00 7.7286 08.14.2013-20:00:00 7.7336 08.14.2013-21:00:00 7.7387 08.14.2013-22:00:00 7.7387 08.14.2013-23:00:00 7.7387 08.15.2013-00:00:00 7.7387 08.15.2013-01:00:00 7.7387 08.15.2013-02:00:00 7.7387 08.15.2013-03:00:00 7.7387 08.15.2013-04:00:00 7.7387 08.15.2013-05:00:00 7.7286 08.15.2013-06:00:00 7.7286 08.15.2013-07:00:00 7.7236 08.15.2013-08:00:00 7.7136 08.15.2013-09:00:00 7.7136 08.15.2013-10:00:00 7.7085 08.15.2013-11:00:00 7.7085 08.15.2013-12:00:00 7.7085 08.15.2013-13:00:00 7.7035 08.15.2013-14:00:00 7.7035 08.15.2013-15:00:00 7.6935 08.15.2013-16:00:00 7.6935 08.15.2013-17:00:00 7.6784 08.15.2013-18:00:00 7.6734 08.15.2013-19:00:00 7.6734 08.15.2013-20:00:00 7.6734 08.15.2013-21:00:00 7.6684 08.15.2013-22:00:00 7.6684 08.15.2013-23:00:00 7.6684 08.16.2013-00:00:00 7.6684 08.16.2013-01:00:00 7.6684 08.16.2013-02:00:00 7.6684 08.16.2013-03:00:00 7.6684 08.16.2013-04:00:00 7.6633 08.16.2013-05:00:00 7.6633 08.16.2013-06:00:00 7.6633 08.16.2013-07:00:00 7.6633 08.16.2013-08:00:00 7.6633 08.16.2013-09:00:00 7.6734 08.16.2013-10:00:00 7.6834 08.16.2013-11:00:00 7.6884 08.16.2013-12:00:00 7.6784 08.16.2013-13:00:00 7.6684 08.16.2013-14:00:00 7.6684 08.16.2013-15:00:00 7.6684 08.16.2013-16:00:00 7.6633 08.16.2013-17:00:00 7.6432 08.16.2013-18:00:00 7.6382 08.16.2013-19:00:00 7.6432 08.16.2013-20:00:00 7.6432 08.16.2013-21:00:00 7.6432 08.16.2013-22:00:00 7.6432 08.16.2013-23:00:00 7.6583 08.17.2013-00:00:00 7.6583 08.17.2013-01:00:00 7.6583 08.17.2013-02:00:00 7.6533 08.17.2013-03:00:00 7.6533 08.17.2013-04:00:00 7.6533 08.17.2013-05:00:00 7.6533 08.17.2013-06:00:00 7.6483 08.17.2013-07:00:00 7.6432 08.17.2013-08:00:00 7.6332 08.17.2013-09:00:00 7.6332 08.17.2013-10:00:00 7.6282 08.17.2013-11:00:00 7.6131 08.17.2013-12:00:00 7.6081 08.17.2013-13:00:00 7.6031 08.17.2013-14:00:00 7.5981 08.17.2013-15:00:00 7.5830 08.17.2013-16:00:00 7.5729 08.17.2013-17:00:00 7.5729 08.17.2013-18:00:00 7.5679 08.17.2013-19:00:00 7.5729 08.17.2013-20:00:00 7.5729 08.17.2013-21:00:00 7.5780 08.17.2013-22:00:00 7.5780 08.17.2013-23:00:00 7.5780 08.18.2013-00:00:00 7.5780 08.18.2013-01:00:00 7.5780 08.18.2013-02:00:00 7.5780 08.18.2013-03:00:00 7.5780 08.18.2013-04:00:00 7.5780 08.18.2013-05:00:00 7.5780 08.18.2013-06:00:00 7.5830 08.18.2013-07:00:00 7.5780 08.18.2013-08:00:00 7.5729 08.18.2013-09:00:00 7.5679 08.18.2013-10:00:00 7.5629 08.18.2013-11:00:00 7.5579 08.18.2013-12:00:00 7.5529 08.18.2013-13:00:00 7.5328 08.18.2013-14:00:00 7.5328 08.18.2013-15:00:00 7.5277 08.18.2013-16:00:00 7.5177 08.18.2013-17:00:00 7.5127 08.18.2013-18:00:00 7.5026 08.18.2013-19:00:00 7.5077 08.18.2013-20:00:00 7.4976 08.18.2013-21:00:00 7.4976 08.18.2013-22:00:00 7.4976 08.18.2013-23:00:00 7.4976 08.19.2013-00:00:00 7.5026 08.19.2013-01:00:00 7.5026 08.19.2013-02:00:00 7.5077 08.19.2013-03:00:00 7.5077 08.19.2013-04:00:00 7.5077 08.19.2013-05:00:00 7.5077 08.19.2013-06:00:00 7.5077 08.19.2013-07:00:00 7.5077 08.19.2013-08:00:00 7.5026 08.19.2013-09:00:00 7.4976 08.19.2013-10:00:00 7.4825 08.19.2013-11:00:00 7.4775 08.19.2013-12:00:00 7.4675 08.19.2013-13:00:00 7.4625 08.19.2013-14:00:00 7.4574 08.19.2013-15:00:00 7.4524 08.19.2013-16:00:00 7.4474 08.19.2013-17:00:00 7.4424 08.19.2013-18:00:00 7.4374 08.19.2013-19:00:00 7.4424 08.19.2013-20:00:00 7.4474 08.19.2013-21:00:00 7.4424 08.19.2013-22:00:00 7.4424 08.19.2013-23:00:00 7.4374 08.20.2013-00:00:00 7.4374 08.20.2013-01:00:00 7.4374 08.20.2013-02:00:00 7.4374 08.20.2013-03:00:00 7.4374 08.20.2013-04:00:00 7.4323 08.20.2013-05:00:00 7.4374 08.20.2013-06:00:00 7.4374 08.20.2013-07:00:00 7.4173 08.20.2013-08:00:00 7.4072 08.20.2013-09:00:00 7.4072 08.20.2013-10:00:00 7.3972 08.20.2013-11:00:00 7.3922 08.20.2013-12:00:00 7.3871 08.20.2013-13:00:00 7.3871 08.20.2013-14:00:00 7.3721 08.20.2013-15:00:00 7.3570 08.20.2013-16:00:00 7.3570 08.20.2013-17:00:00 7.3570 08.20.2013-18:00:00 7.3520 08.20.2013-19:00:00 7.3520 08.20.2013-20:00:00 7.3520 08.20.2013-21:00:00 7.3570 08.20.2013-22:00:00 7.3570 08.20.2013-23:00:00 7.3570 08.21.2013-00:00:00 7.3470 08.21.2013-01:00:00 7.3369 08.21.2013-02:00:00 7.3419 08.21.2013-03:00:00 7.3419 08.21.2013-04:00:00 7.3419 08.21.2013-05:00:00 7.3470 08.21.2013-06:00:00 7.3369 08.21.2013-07:00:00 7.3269 08.21.2013-08:00:00 7.3219 08.21.2013-09:00:00 7.3068 08.21.2013-10:00:00 7.2967 08.21.2013-11:00:00 7.2867 08.21.2013-12:00:00 7.2767 08.21.2013-13:00:00 7.2716 08.21.2013-14:00:00 7.2666 08.21.2013-15:00:00 7.2566 08.21.2013-16:00:00 7.2566 08.21.2013-17:00:00 7.2515 08.21.2013-18:00:00 7.2415 08.21.2013-19:00:00 7.2415 08.21.2013-20:00:00 7.2365 08.21.2013-21:00:00 7.2315 08.21.2013-22:00:00 7.2264 08.21.2013-23:00:00 7.2214 08.22.2013-00:00:00 7.2214 08.22.2013-01:00:00 7.2264 08.22.2013-02:00:00 7.2164 08.22.2013-03:00:00 7.2164 08.22.2013-04:00:00 7.2164 08.22.2013-05:00:00 7.2114 08.22.2013-06:00:00 7.2063 08.22.2013-07:00:00 7.1913 08.22.2013-08:00:00 7.1712 08.22.2013-09:00:00 7.1561 08.22.2013-10:00:00 7.1461 08.22.2013-11:00:00 7.1360 08.22.2013-12:00:00 7.1210 08.22.2013-13:00:00 7.1059 08.22.2013-14:00:00 7.0908 08.22.2013-15:00:00 7.0808 08.22.2013-16:00:00 7.0808 08.22.2013-17:00:00 7.0808 08.22.2013-18:00:00 7.0708 08.22.2013-19:00:00 7.0657 08.22.2013-20:00:00 7.0657 08.22.2013-21:00:00 7.0657 08.22.2013-22:00:00 7.0657 08.22.2013-23:00:00 7.0607 08.23.2013-00:00:00 7.0607 08.23.2013-01:00:00 7.0557 08.23.2013-02:00:00 7.0557 08.23.2013-03:00:00 7.0557 08.23.2013-04:00:00 7.0557 08.23.2013-05:00:00 7.0607 08.23.2013-06:00:00 7.0557 08.23.2013-07:00:00 7.0557 08.23.2013-08:00:00 7.0607 08.23.2013-09:00:00 7.0557 08.23.2013-10:00:00 7.0708 08.23.2013-11:00:00 7.0708 08.23.2013-12:00:00 7.0557 08.23.2013-13:00:00 7.0507 08.23.2013-14:00:00 7.0356 08.23.2013-15:00:00 7.0306 08.23.2013-16:00:00 7.0306 08.23.2013-17:00:00 7.0306 08.23.2013-18:00:00 7.0205 08.23.2013-19:00:00 7.0256 08.23.2013-20:00:00 7.0306 08.23.2013-21:00:00 7.0306 08.23.2013-22:00:00 7.0356 08.23.2013-23:00:00 7.0306 08.24.2013-00:00:00 7.0306 08.24.2013-01:00:00 7.0306 08.24.2013-02:00:00 7.0306 08.24.2013-03:00:00 7.0256 08.24.2013-04:00:00 7.0256 08.24.2013-05:00:00 7.0256 08.24.2013-06:00:00 7.0256 08.24.2013-07:00:00 7.0256 08.24.2013-08:00:00 7.0256 08.24.2013-09:00:00 7.0205 08.24.2013-10:00:00 7.0205 08.24.2013-11:00:00 7.0256 08.24.2013-12:00:00 7.0205 08.24.2013-13:00:00 7.0205 08.24.2013-14:00:00 7.0205 08.24.2013-15:00:00 7.0205 08.24.2013-16:00:00 7.0205 08.24.2013-17:00:00 7.0205 08.24.2013-18:00:00 7.0205 08.24.2013-19:00:00 7.0256 08.24.2013-20:00:00 7.0256 08.24.2013-21:00:00 7.0306 08.24.2013-22:00:00 7.0306 08.24.2013-23:00:00 7.0356 08.25.2013-00:00:00 7.0356 08.25.2013-01:00:00 7.0406 08.25.2013-02:00:00 7.0406 08.25.2013-03:00:00 7.0406 08.25.2013-04:00:00 7.0456 08.25.2013-05:00:00 7.0456 08.25.2013-06:00:00 7.0456 08.25.2013-07:00:00 7.0456 08.25.2013-08:00:00 7.0356 08.25.2013-09:00:00 7.0256 08.25.2013-10:00:00 7.0256 08.25.2013-11:00:00 7.0155 08.25.2013-12:00:00 7.0105 08.25.2013-13:00:00 7.0055 08.25.2013-14:00:00 7.0055 08.25.2013-15:00:00 7.0005 08.25.2013-16:00:00 6.9904 08.25.2013-17:00:00 6.9854 08.25.2013-18:00:00 6.9854 08.25.2013-19:00:00 6.9954 08.25.2013-20:00:00 6.9954 08.25.2013-21:00:00 7.0055 08.25.2013-22:00:00 7.0155 08.25.2013-23:00:00 7.0256 08.26.2013-00:00:00 7.0256 08.26.2013-01:00:00 7.0256 08.26.2013-02:00:00 7.0256 08.26.2013-03:00:00 7.0306 08.26.2013-04:00:00 7.0306 08.26.2013-05:00:00 7.0306 08.26.2013-06:00:00 7.0306 08.26.2013-07:00:00 7.0356 08.26.2013-08:00:00 7.0256 08.26.2013-09:00:00 7.0256 08.26.2013-10:00:00 7.0055 08.26.2013-11:00:00 7.0005 08.26.2013-12:00:00 6.9904 08.26.2013-13:00:00 6.9753 08.26.2013-14:00:00 6.9753 08.26.2013-15:00:00 6.9653 08.26.2013-16:00:00 6.9603 08.26.2013-17:00:00 6.9553 08.26.2013-18:00:00 6.9553 08.26.2013-19:00:00 6.9603 08.26.2013-20:00:00 6.9603 08.26.2013-21:00:00 6.9603 08.26.2013-22:00:00 6.9603 08.26.2013-23:00:00 6.9603 08.27.2013-00:00:00 6.9603 08.27.2013-01:00:00 6.9603 08.27.2013-02:00:00 6.9603 08.27.2013-03:00:00 6.9603 08.27.2013-04:00:00 6.9603 08.27.2013-05:00:00 6.9603 08.27.2013-06:00:00 6.9603 08.27.2013-07:00:00 6.9553 08.27.2013-08:00:00 6.9502 08.27.2013-09:00:00 6.9352 08.27.2013-10:00:00 6.9352 08.27.2013-11:00:00 6.9251 08.27.2013-12:00:00 6.9151 08.27.2013-13:00:00 6.8950 08.27.2013-14:00:00 6.8950 08.27.2013-15:00:00 6.8799 08.27.2013-16:00:00 6.8699 08.27.2013-17:00:00 6.8649 08.27.2013-18:00:00 6.8598 08.27.2013-19:00:00 6.8598 08.27.2013-20:00:00 6.8598 08.27.2013-21:00:00 6.8649 08.27.2013-22:00:00 6.8699 08.27.2013-23:00:00 6.8699 08.28.2013-00:00:00 6.8699 08.28.2013-01:00:00 6.8699 08.28.2013-02:00:00 6.8749 08.28.2013-03:00:00 6.8749 08.28.2013-04:00:00 6.8749 08.28.2013-05:00:00 6.8799 08.28.2013-06:00:00 6.8799 08.28.2013-07:00:00 6.8799 08.28.2013-08:00:00 6.8799 08.28.2013-09:00:00 6.8749 08.28.2013-10:00:00 6.8699 08.28.2013-11:00:00 6.8548 08.28.2013-12:00:00 6.8498 08.28.2013-13:00:00 6.8448 08.28.2013-14:00:00 6.8448 08.28.2013-15:00:00 6.8347 08.28.2013-16:00:00 6.8347 08.28.2013-17:00:00 6.8347 08.28.2013-18:00:00 6.8247 08.28.2013-19:00:00 6.8297 08.28.2013-20:00:00 6.8297 08.28.2013-21:00:00 6.8297 08.28.2013-22:00:00 6.8297 08.28.2013-23:00:00 6.8297 08.29.2013-00:00:00 6.8297 08.29.2013-01:00:00 6.8297 08.29.2013-02:00:00 6.8297 08.29.2013-03:00:00 6.8347 08.29.2013-04:00:00 6.8347 08.29.2013-05:00:00 6.8448 08.29.2013-06:00:00 6.8548 08.29.2013-07:00:00 6.8849 08.29.2013-08:00:00 6.9653 08.29.2013-09:00:00 7.0507 08.29.2013-10:00:00 7.2013 08.29.2013-11:00:00 7.2666 08.29.2013-12:00:00 7.3018 08.29.2013-13:00:00 7.2967 08.29.2013-14:00:00 7.3018 08.29.2013-15:00:00 7.3068 08.29.2013-16:00:00 7.5729 08.29.2013-17:00:00 7.6834 08.29.2013-18:00:00 7.7136 08.29.2013-19:00:00 7.7286 08.29.2013-20:00:00 7.8039 08.29.2013-21:00:00 8.1053 08.29.2013-22:00:00 8.3262 08.29.2013-23:00:00 8.5472 08.30.2013-00:00:00 8.6727 08.30.2013-01:00:00 8.7581 08.30.2013-02:00:00 8.8937 08.30.2013-03:00:00 8.9991 08.30.2013-04:00:00 9.0895 08.30.2013-05:00:00 9.1749 08.30.2013-06:00:00 9.3657 08.30.2013-07:00:00 9.4913 08.30.2013-08:00:00 9.5967 08.30.2013-09:00:00 9.6671 08.30.2013-10:00:00 9.7374 08.30.2013-11:00:00 9.8026 08.30.2013-12:00:00 9.8428 08.30.2013-13:00:00 9.8629 08.30.2013-14:00:00 9.8930 08.30.2013-15:00:00 9.9282 08.30.2013-16:00:00 9.9382 08.30.2013-17:00:00 9.9633 08.30.2013-18:00:00 9.9935 08.30.2013-19:00:00 10.0437 08.30.2013-20:00:00 10.0688 08.30.2013-21:00:00 10.1040 08.30.2013-22:00:00 10.1391 08.30.2013-23:00:00 10.1441 08.31.2013-00:00:00 10.1542 08.31.2013-01:00:00 10.1692 08.31.2013-02:00:00 10.1843 08.31.2013-03:00:00 10.2044 08.31.2013-04:00:00 10.2345 08.31.2013-05:00:00 10.2596 08.31.2013-06:00:00 10.2647 08.31.2013-07:00:00 10.2697 08.31.2013-08:00:00 10.2797 08.31.2013-09:00:00 10.2797 08.31.2013-10:00:00 10.2647 08.31.2013-11:00:00 10.2898 08.31.2013-12:00:00 10.2998 08.31.2013-13:00:00 10.2847 08.31.2013-14:00:00 10.2747 08.31.2013-15:00:00 10.2898 08.31.2013-16:00:00 10.2797 08.31.2013-17:00:00 10.2747 08.31.2013-18:00:00 10.2596 08.31.2013-19:00:00 10.2345 08.31.2013-20:00:00 10.2496 08.31.2013-21:00:00 10.2546 08.31.2013-22:00:00 10.2596 08.31.2013-23:00:00 10.2697 09.01.2013-00:00:00 10.2546 09.01.2013-01:00:00 10.2395 09.01.2013-02:00:00 10.2245 09.01.2013-03:00:00 10.2044 09.01.2013-04:00:00 10.1893 09.01.2013-05:00:00 10.1843 09.01.2013-06:00:00 10.1843 09.01.2013-07:00:00 10.1893 09.01.2013-08:00:00 10.1943 09.01.2013-09:00:00 10.1893 09.01.2013-10:00:00 10.1843 09.01.2013-11:00:00 10.1642 09.01.2013-12:00:00 10.1542 09.01.2013-13:00:00 10.1391 09.01.2013-14:00:00 10.1291 09.01.2013-15:00:00 10.1190 09.01.2013-16:00:00 10.1190 09.01.2013-17:00:00 10.1090 09.01.2013-18:00:00 10.1090 09.01.2013-19:00:00 10.1140 09.01.2013-20:00:00 10.1140 09.01.2013-21:00:00 10.1190 09.01.2013-22:00:00 10.1140 09.01.2013-23:00:00 10.1140 09.02.2013-00:00:00 10.1140 09.02.2013-01:00:00 10.1190 09.02.2013-02:00:00 10.1140 09.02.2013-03:00:00 10.1190 09.02.2013-04:00:00 10.1240 09.02.2013-05:00:00 10.1240 09.02.2013-06:00:00 10.1090 09.02.2013-07:00:00 10.1040 09.02.2013-08:00:00 10.0989 09.02.2013-09:00:00 10.0989 09.02.2013-10:00:00 10.0939 09.02.2013-11:00:00 10.0839 09.02.2013-12:00:00 10.0588 09.02.2013-13:00:00 10.0487 09.02.2013-14:00:00 10.0286 09.02.2013-15:00:00 10.0186 09.02.2013-16:00:00 10.0085 09.02.2013-17:00:00 9.9935 09.02.2013-18:00:00 9.9884 09.02.2013-19:00:00 9.9834 09.02.2013-20:00:00 9.9784 09.02.2013-21:00:00 9.9734 09.02.2013-22:00:00 9.9633 09.02.2013-23:00:00 9.9533 09.03.2013-00:00:00 9.9483 09.03.2013-01:00:00 9.9483 09.03.2013-02:00:00 9.9483 09.03.2013-03:00:00 9.9382 09.03.2013-04:00:00 9.9382 09.03.2013-05:00:00 9.9382 09.03.2013-06:00:00 9.9332 09.03.2013-07:00:00 9.9332 09.03.2013-08:00:00 9.9282 09.03.2013-09:00:00 9.9081 09.03.2013-10:00:00 9.9031 09.03.2013-11:00:00 9.8830 09.03.2013-12:00:00 9.8780 09.03.2013-13:00:00 9.8729 09.03.2013-14:00:00 9.8679 09.03.2013-15:00:00 9.8428 09.03.2013-16:00:00 9.8328 09.03.2013-17:00:00 9.8227 09.03.2013-18:00:00 9.8177 09.03.2013-19:00:00 9.8127 09.03.2013-20:00:00 9.8077 09.03.2013-21:00:00 9.8026 09.03.2013-22:00:00 9.8026 09.03.2013-23:00:00 9.8026 09.04.2013-00:00:00 9.7976 09.04.2013-01:00:00 9.7876 09.04.2013-02:00:00 9.7926 09.04.2013-03:00:00 9.7926 09.04.2013-04:00:00 9.7926 09.04.2013-05:00:00 9.7876 09.04.2013-06:00:00 9.7876 09.04.2013-07:00:00 9.7826 09.04.2013-08:00:00 9.7775 09.04.2013-09:00:00 9.7574 09.04.2013-10:00:00 9.7574 09.04.2013-11:00:00 9.7574 09.04.2013-12:00:00 9.7524 09.04.2013-13:00:00 9.7323 09.04.2013-14:00:00 9.7273 09.04.2013-15:00:00 9.7122 09.04.2013-16:00:00 9.7022 09.04.2013-17:00:00 9.6821 09.04.2013-18:00:00 9.6771 09.04.2013-19:00:00 9.6771 09.04.2013-20:00:00 9.6721 09.04.2013-21:00:00 9.6671 09.04.2013-22:00:00 9.6671 09.04.2013-23:00:00 9.6671 09.05.2013-00:00:00 9.6671 09.05.2013-01:00:00 9.6671 09.05.2013-02:00:00 9.6570 09.05.2013-03:00:00 9.6570 09.05.2013-04:00:00 9.6470 09.05.2013-05:00:00 9.6470 09.05.2013-06:00:00 9.6570 09.05.2013-07:00:00 9.6520 09.05.2013-08:00:00 9.6419 09.05.2013-09:00:00 9.6419 09.05.2013-10:00:00 9.6369 09.05.2013-11:00:00 9.6269 09.05.2013-12:00:00 9.6269 09.05.2013-13:00:00 9.6168 09.05.2013-14:00:00 9.6118 09.05.2013-15:00:00 9.6369 09.05.2013-16:00:00 9.6721 09.05.2013-17:00:00 10.0286 09.05.2013-18:00:00 10.2345 09.05.2013-19:00:00 10.3299 09.05.2013-20:00:00 10.3802 09.05.2013-21:00:00 10.4404 09.05.2013-22:00:00 10.4705 09.05.2013-23:00:00 10.5609 09.06.2013-00:00:00 10.6112 09.06.2013-01:00:00 10.6915 09.06.2013-02:00:00 10.7769 09.06.2013-03:00:00 10.8321 09.06.2013-04:00:00 10.9125 09.06.2013-05:00:00 10.9778 09.06.2013-06:00:00 11.0430 09.06.2013-07:00:00 11.0933 09.06.2013-08:00:00 11.1636 09.06.2013-09:00:00 11.2389 09.06.2013-10:00:00 11.3092 09.06.2013-11:00:00 11.3393 09.06.2013-12:00:00 11.3745 09.06.2013-13:00:00 11.3895 09.06.2013-14:00:00 11.4147 09.06.2013-15:00:00 11.4247 09.06.2013-16:00:00 11.4599 09.06.2013-17:00:00 11.4649 09.06.2013-18:00:00 11.4749 09.06.2013-19:00:00 11.4950 09.06.2013-20:00:00 11.5000 09.06.2013-21:00:00 11.5101 09.06.2013-22:00:00 11.5402 09.06.2013-23:00:00 11.5502 09.07.2013-00:00:00 11.5653 09.07.2013-01:00:00 11.6306 09.07.2013-02:00:00 11.7009 09.07.2013-03:00:00 11.7361 09.07.2013-04:00:00 11.7762 09.07.2013-05:00:00 12.0323 09.07.2013-06:00:00 12.3537 09.07.2013-07:00:00 12.4492 09.07.2013-08:00:00 12.5245 09.07.2013-09:00:00 12.5948 09.07.2013-10:00:00 12.6299 09.07.2013-11:00:00 12.6902 09.07.2013-12:00:00 12.7203 09.07.2013-13:00:00 12.7756 09.07.2013-14:00:00 12.7957 09.07.2013-15:00:00 12.8358 09.07.2013-16:00:00 12.8660 09.07.2013-17:00:00 12.8861 09.07.2013-18:00:00 12.9162 09.07.2013-19:00:00 12.9212 09.07.2013-20:00:00 12.9463 09.07.2013-21:00:00 12.9614 09.07.2013-22:00:00 12.9764 09.07.2013-23:00:00 12.9865 09.08.2013-00:00:00 13.0066 09.08.2013-01:00:00 13.0066 09.08.2013-02:00:00 13.0116 09.08.2013-03:00:00 13.0216 09.08.2013-04:00:00 13.0116 09.08.2013-05:00:00 13.0066 09.08.2013-06:00:00 13.0116 09.08.2013-07:00:00 13.0216 09.08.2013-08:00:00 13.0166 09.08.2013-09:00:00 13.0116 09.08.2013-10:00:00 13.0116 09.08.2013-11:00:00 12.9965 09.08.2013-12:00:00 12.9865 09.08.2013-13:00:00 12.9915 09.08.2013-14:00:00 12.9764 09.08.2013-15:00:00 12.9664 09.08.2013-16:00:00 12.9664 09.08.2013-17:00:00 12.9513 09.08.2013-18:00:00 12.9313 09.08.2013-19:00:00 12.9313 09.08.2013-20:00:00 12.9112 09.08.2013-21:00:00 12.9011 09.08.2013-22:00:00 12.8861 09.08.2013-23:00:00 12.8810 09.09.2013-00:00:00 12.9061 09.09.2013-01:00:00 12.9112 09.09.2013-02:00:00 12.9011 09.09.2013-03:00:00 12.8760 09.09.2013-04:00:00 12.8760 09.09.2013-05:00:00 12.8559 09.09.2013-06:00:00 12.8459 09.09.2013-07:00:00 12.8258 09.09.2013-08:00:00 12.8007 09.09.2013-09:00:00 12.7856 09.09.2013-10:00:00 12.7756 09.09.2013-11:00:00 12.7254 09.09.2013-12:00:00 12.7053 09.09.2013-13:00:00 12.6400 09.09.2013-14:00:00 12.6249 09.09.2013-15:00:00 12.6048 09.09.2013-16:00:00 12.5847 09.09.2013-17:00:00 12.5797 09.09.2013-18:00:00 12.5496 09.09.2013-19:00:00 12.5496 09.09.2013-20:00:00 12.5345 09.09.2013-21:00:00 12.5295 09.09.2013-22:00:00 12.5345 09.09.2013-23:00:00 12.5245 09.10.2013-00:00:00 12.5295 09.10.2013-01:00:00 12.5245 09.10.2013-02:00:00 12.5094 09.10.2013-03:00:00 12.5044 09.10.2013-04:00:00 12.4994 09.10.2013-05:00:00 12.4944 09.10.2013-06:00:00 12.4944 09.10.2013-07:00:00 12.4743 09.10.2013-08:00:00 12.4692 09.10.2013-09:00:00 12.4492 09.10.2013-10:00:00 12.4391 09.10.2013-11:00:00 12.4391 09.10.2013-12:00:00 12.4190 09.10.2013-13:00:00 12.4090 09.10.2013-14:00:00 12.3989 09.10.2013-15:00:00 12.3889 09.10.2013-16:00:00 12.3738 09.10.2013-17:00:00 12.3638 09.10.2013-18:00:00 12.3437 09.10.2013-19:00:00 12.3387 09.10.2013-20:00:00 12.3236 09.10.2013-21:00:00 12.2935 09.10.2013-22:00:00 12.2935 09.10.2013-23:00:00 12.2834 09.11.2013-00:00:00 12.2734 09.11.2013-01:00:00 12.2684 09.11.2013-02:00:00 12.2633 09.11.2013-03:00:00 12.2533 09.11.2013-04:00:00 12.2483 09.11.2013-05:00:00 12.2181 09.11.2013-06:00:00 12.1930 09.11.2013-07:00:00 12.1730 09.11.2013-08:00:00 12.1579 09.11.2013-09:00:00 12.1428 09.11.2013-10:00:00 12.1428 09.11.2013-11:00:00 12.1428 09.11.2013-12:00:00 12.1328 09.11.2013-13:00:00 12.1278 09.11.2013-14:00:00 12.1278 09.11.2013-15:00:00 12.1227 09.11.2013-16:00:00 12.1127 09.11.2013-17:00:00 12.1026 09.11.2013-18:00:00 12.0876 09.11.2013-19:00:00 12.0826 09.11.2013-20:00:00 12.0725 09.11.2013-21:00:00 12.0574 09.11.2013-22:00:00 12.0474 09.11.2013-23:00:00 12.0424 09.12.2013-00:00:00 12.0273 09.12.2013-01:00:00 12.0223 09.12.2013-02:00:00 12.0022 09.12.2013-03:00:00 11.9972 09.12.2013-04:00:00 12.0022 09.12.2013-05:00:00 11.9972 09.12.2013-06:00:00 11.9821 09.12.2013-07:00:00 11.9771 09.12.2013-08:00:00 11.9570 09.12.2013-09:00:00 11.9419 09.12.2013-10:00:00 11.9168 09.12.2013-11:00:00 11.9068 09.12.2013-12:00:00 11.8917 09.12.2013-13:00:00 11.8767 09.12.2013-14:00:00 11.8716 09.12.2013-15:00:00 11.8716 09.12.2013-16:00:00 11.8566 09.12.2013-17:00:00 11.8415 09.12.2013-18:00:00 11.8214 09.12.2013-19:00:00 11.8013 09.12.2013-20:00:00 11.7963 09.12.2013-21:00:00 11.7863 09.12.2013-22:00:00 11.7762 09.12.2013-23:00:00 11.7712 09.13.2013-00:00:00 11.7712 09.13.2013-01:00:00 11.7662 09.13.2013-02:00:00 11.7662 09.13.2013-03:00:00 11.7561 09.13.2013-04:00:00 11.7361 09.13.2013-05:00:00 11.7260 09.13.2013-06:00:00 11.7160 09.13.2013-07:00:00 11.7109 09.13.2013-08:00:00 11.6959 09.13.2013-09:00:00 11.6657 09.13.2013-10:00:00 11.6457 09.13.2013-11:00:00 11.6256 09.13.2013-12:00:00 11.6155 09.13.2013-13:00:00 11.5904 09.13.2013-14:00:00 11.5703 09.13.2013-15:00:00 11.5352 09.13.2013-16:00:00 11.5302 09.13.2013-17:00:00 11.5101 09.13.2013-18:00:00 11.5151 09.13.2013-19:00:00 11.5101 09.13.2013-20:00:00 11.5050 09.13.2013-21:00:00 11.4950 09.13.2013-22:00:00 11.4900 09.13.2013-23:00:00 11.4900 09.14.2013-00:00:00 11.4799 09.14.2013-01:00:00 11.4749 09.14.2013-02:00:00 11.4699 09.14.2013-03:00:00 11.4699 09.14.2013-04:00:00 11.4548 09.14.2013-05:00:00 11.4548 09.14.2013-06:00:00 11.4498 09.14.2013-07:00:00 11.4398 09.14.2013-08:00:00 11.4247 09.14.2013-09:00:00 11.4096 09.14.2013-10:00:00 11.3996 09.14.2013-11:00:00 11.3795 09.14.2013-12:00:00 11.3795 09.14.2013-13:00:00 11.3695 09.14.2013-14:00:00 11.3695 09.14.2013-15:00:00 11.3494 09.14.2013-16:00:00 11.3494 09.14.2013-17:00:00 11.3142 09.14.2013-18:00:00 11.3042 09.14.2013-19:00:00 11.2992 09.14.2013-20:00:00 11.2891 09.14.2013-21:00:00 11.2791 09.14.2013-22:00:00 11.2439 09.14.2013-23:00:00 11.2439 09.15.2013-00:00:00 11.2339 09.15.2013-01:00:00 11.2288 09.15.2013-02:00:00 11.2188 09.15.2013-03:00:00 11.2188 09.15.2013-04:00:00 11.2188 09.15.2013-05:00:00 11.2088 09.15.2013-06:00:00 11.1887 09.15.2013-07:00:00 11.1786 09.15.2013-08:00:00 11.1585 09.15.2013-09:00:00 11.1284 09.15.2013-10:00:00 11.1133 09.15.2013-11:00:00 11.1033 09.15.2013-12:00:00 11.0732 09.15.2013-13:00:00 11.0681 09.15.2013-14:00:00 11.0430 09.15.2013-15:00:00 11.0280 09.15.2013-16:00:00 11.0179 09.15.2013-17:00:00 11.0029 09.15.2013-18:00:00 11.1284 09.15.2013-19:00:00 11.7612 09.15.2013-20:00:00 11.8064 09.15.2013-21:00:00 11.8315 09.15.2013-22:00:00 11.8817 09.15.2013-23:00:00 11.9168 09.16.2013-00:00:00 12.0826 09.16.2013-01:00:00 12.1880 09.16.2013-02:00:00 12.2784 09.16.2013-03:00:00 12.3939 09.16.2013-04:00:00 12.4944 09.16.2013-05:00:00 12.5546 09.16.2013-06:00:00 12.6199 09.16.2013-07:00:00 12.6802 09.16.2013-08:00:00 12.7404 09.16.2013-09:00:00 12.7906 09.16.2013-10:00:00 12.8409 09.16.2013-11:00:00 12.9061 09.16.2013-12:00:00 12.9413 09.16.2013-13:00:00 12.9915 09.16.2013-14:00:00 13.0216 09.16.2013-15:00:00 13.0869 09.16.2013-16:00:00 13.1823 09.16.2013-17:00:00 13.3079 09.16.2013-18:00:00 13.3732 09.16.2013-19:00:00 13.4234 09.16.2013-20:00:00 13.4686 09.16.2013-21:00:00 13.6243 09.16.2013-22:00:00 13.6494 09.16.2013-23:00:00 13.6695 09.17.2013-00:00:00 13.6996 09.17.2013-01:00:00 13.7347 09.17.2013-02:00:00 13.7548 09.17.2013-03:00:00 13.7699 09.17.2013-04:00:00 13.7850 09.17.2013-05:00:00 13.7900 09.17.2013-06:00:00 13.8101 09.17.2013-07:00:00 13.8302 09.17.2013-08:00:00 13.8502 09.17.2013-09:00:00 13.8452 09.17.2013-10:00:00 13.8502 09.17.2013-11:00:00 13.8402 09.17.2013-12:00:00 13.8452 09.17.2013-13:00:00 13.8452 09.17.2013-14:00:00 13.8402 09.17.2013-15:00:00 13.8603 09.17.2013-16:00:00 13.8553 09.17.2013-17:00:00 13.8553 09.17.2013-18:00:00 13.8553 09.17.2013-19:00:00 13.8603 09.17.2013-20:00:00 13.8553 09.17.2013-21:00:00 13.8502 09.17.2013-22:00:00 13.8452 09.17.2013-23:00:00 13.8553 09.18.2013-00:00:00 13.8502 09.18.2013-01:00:00 13.8502 09.18.2013-02:00:00 13.8502 09.18.2013-03:00:00 13.8452 09.18.2013-04:00:00 13.8352 09.18.2013-05:00:00 13.8302 09.18.2013-06:00:00 13.8352 09.18.2013-07:00:00 13.8603 09.18.2013-08:00:00 13.8804 09.18.2013-09:00:00 13.8854 09.18.2013-10:00:00 13.8804 09.18.2013-11:00:00 13.8804 09.18.2013-12:00:00 13.8754 09.18.2013-13:00:00 13.8653 09.18.2013-14:00:00 13.8502 09.18.2013-15:00:00 13.8553 09.18.2013-16:00:00 13.8502 09.18.2013-17:00:00 13.8201 09.18.2013-18:00:00 13.8051 09.18.2013-19:00:00 13.8000 09.18.2013-20:00:00 13.7950 09.18.2013-21:00:00 13.7900 09.18.2013-22:00:00 13.7900 09.18.2013-23:00:00 13.7699 09.19.2013-00:00:00 13.7699 09.19.2013-01:00:00 13.7498 09.19.2013-02:00:00 13.7347 09.19.2013-03:00:00 13.7297 09.19.2013-04:00:00 13.7247 09.19.2013-05:00:00 13.7147 09.19.2013-06:00:00 13.7197 09.19.2013-07:00:00 13.7046 09.19.2013-08:00:00 13.6644 09.19.2013-09:00:00 13.6544 09.19.2013-10:00:00 13.6293 09.19.2013-11:00:00 13.5992 09.19.2013-12:00:00 13.5791 09.19.2013-13:00:00 13.5690 09.19.2013-14:00:00 13.5489 09.19.2013-15:00:00 13.5238 09.19.2013-16:00:00 13.5138 09.19.2013-17:00:00 13.5037 09.19.2013-18:00:00 13.5037 09.19.2013-19:00:00 13.5088 09.19.2013-20:00:00 13.5037 09.19.2013-21:00:00 13.4987 09.19.2013-22:00:00 13.4937 09.19.2013-23:00:00 13.4837 09.20.2013-00:00:00 13.4837 09.20.2013-01:00:00 13.4686 09.20.2013-02:00:00 13.4686 09.20.2013-03:00:00 13.4636 09.20.2013-04:00:00 13.4636 09.20.2013-05:00:00 13.4485 09.20.2013-06:00:00 13.4385 09.20.2013-07:00:00 13.4284 09.20.2013-08:00:00 13.4234 09.20.2013-09:00:00 13.4083 09.20.2013-10:00:00 13.3832 09.20.2013-11:00:00 13.3682 09.20.2013-12:00:00 13.3631 09.20.2013-13:00:00 13.3631 09.20.2013-14:00:00 13.3481 09.20.2013-15:00:00 13.3481 09.20.2013-16:00:00 13.3380 09.20.2013-17:00:00 13.3380 09.20.2013-18:00:00 13.4234 09.20.2013-19:00:00 13.6745 09.20.2013-20:00:00 13.7649 09.20.2013-21:00:00 13.8352 09.20.2013-22:00:00 13.8904 09.20.2013-23:00:00 14.1064 09.21.2013-00:00:00 14.4428 09.21.2013-01:00:00 14.5784 09.21.2013-02:00:00 14.7140 09.21.2013-03:00:00 14.8044 09.21.2013-04:00:00 14.8345 09.21.2013-05:00:00 14.8847 09.21.2013-06:00:00 14.9500 09.21.2013-07:00:00 14.9902 09.21.2013-08:00:00 15.0254 09.21.2013-09:00:00 15.0605 09.21.2013-10:00:00 15.0706 09.21.2013-11:00:00 15.1007 09.21.2013-12:00:00 15.1107 09.21.2013-13:00:00 15.1358 09.21.2013-14:00:00 15.1509 09.21.2013-15:00:00 15.1609 09.21.2013-16:00:00 15.2564 09.21.2013-17:00:00 15.2915 09.21.2013-18:00:00 15.3066 09.21.2013-19:00:00 15.3116 09.21.2013-20:00:00 15.3267 09.21.2013-21:00:00 15.3317 09.21.2013-22:00:00 15.3518 09.21.2013-23:00:00 15.3618 09.22.2013-00:00:00 15.3568 09.22.2013-01:00:00 15.3618 09.22.2013-02:00:00 15.3568 09.22.2013-03:00:00 15.3518 09.22.2013-04:00:00 15.3568 09.22.2013-05:00:00 15.3568 09.22.2013-06:00:00 15.3518 09.22.2013-07:00:00 15.3317 09.22.2013-08:00:00 15.3367 09.22.2013-09:00:00 15.3417 09.22.2013-10:00:00 15.3668 09.22.2013-11:00:00 15.4372 09.22.2013-12:00:00 15.6782 09.22.2013-13:00:00 15.9092 09.22.2013-14:00:00 16.1653 09.22.2013-15:00:00 16.3210 09.22.2013-16:00:00 16.4164 09.22.2013-17:00:00 16.5369 09.22.2013-18:00:00 16.6173 09.22.2013-19:00:00 16.6725 09.22.2013-20:00:00 16.7227 09.22.2013-21:00:00 16.8182 09.22.2013-22:00:00 16.9035 09.22.2013-23:00:00 16.9487 09.23.2013-00:00:00 17.0592 09.23.2013-01:00:00 17.1094 09.23.2013-02:00:00 17.1797 09.23.2013-03:00:00 17.2350 09.23.2013-04:00:00 17.2852 09.23.2013-05:00:00 17.3153 09.23.2013-06:00:00 17.3455 09.23.2013-07:00:00 17.3655 09.23.2013-08:00:00 17.4107 09.23.2013-09:00:00 17.4559 09.23.2013-10:00:00 17.5564 09.23.2013-11:00:00 17.6468 09.23.2013-12:00:00 17.7020 09.23.2013-13:00:00 17.7874 09.23.2013-14:00:00 17.8627 09.23.2013-15:00:00 17.9230 09.23.2013-16:00:00 17.9832 09.23.2013-17:00:00 18.0083 09.23.2013-18:00:00 18.0284 09.23.2013-19:00:00 18.0736 09.23.2013-20:00:00 18.0837 09.23.2013-21:00:00 18.1038 09.23.2013-22:00:00 18.1088 09.23.2013-23:00:00 18.1238 09.24.2013-00:00:00 18.1339 09.24.2013-01:00:00 18.1439 09.24.2013-02:00:00 18.1439 09.24.2013-03:00:00 18.1640 09.24.2013-04:00:00 18.1690 09.24.2013-05:00:00 18.1791 09.24.2013-06:00:00 18.1891 09.24.2013-07:00:00 18.2042 09.24.2013-08:00:00 18.2042 09.24.2013-09:00:00 18.1941 09.24.2013-10:00:00 18.1891 09.24.2013-11:00:00 18.1891 09.24.2013-12:00:00 18.1941 09.24.2013-13:00:00 18.1992 09.24.2013-14:00:00 18.1941 09.24.2013-15:00:00 18.1992 09.24.2013-16:00:00 18.2042 09.24.2013-17:00:00 18.1841 09.24.2013-18:00:00 18.1741 09.24.2013-19:00:00 18.1640 09.24.2013-20:00:00 18.1540 09.24.2013-21:00:00 18.1289 09.24.2013-22:00:00 18.1289 09.24.2013-23:00:00 18.1138 09.25.2013-00:00:00 18.0987 09.25.2013-01:00:00 18.0937 09.25.2013-02:00:00 18.0837 09.25.2013-03:00:00 18.0686 09.25.2013-04:00:00 18.0435 09.25.2013-05:00:00 18.0435 09.25.2013-06:00:00 18.0234 09.25.2013-07:00:00 18.0033 09.25.2013-08:00:00 17.9782 09.25.2013-09:00:00 17.9581 09.25.2013-10:00:00 17.9481 09.25.2013-11:00:00 17.9380 09.25.2013-12:00:00 17.9179 09.25.2013-13:00:00 17.9129 09.25.2013-14:00:00 17.8828 09.25.2013-15:00:00 17.8577 09.25.2013-16:00:00 17.8426 09.25.2013-17:00:00 17.8075 09.25.2013-18:00:00 17.7924 09.25.2013-19:00:00 17.7824 09.25.2013-20:00:00 17.7623 09.25.2013-21:00:00 17.7221 09.25.2013-22:00:00 17.7020 09.25.2013-23:00:00 17.6920 09.26.2013-00:00:00 17.6618 09.26.2013-01:00:00 17.6518 09.26.2013-02:00:00 17.6317 09.26.2013-03:00:00 17.6016 09.26.2013-04:00:00 17.5815 09.26.2013-05:00:00 17.5614 09.26.2013-06:00:00 17.5413 09.26.2013-07:00:00 17.5313 09.26.2013-08:00:00 17.4961 09.26.2013-09:00:00 17.4861 09.26.2013-10:00:00 17.4660 09.26.2013-11:00:00 17.4308 09.26.2013-12:00:00 17.4057 09.26.2013-13:00:00 17.3756 09.26.2013-14:00:00 17.3505 09.26.2013-15:00:00 17.3304 09.26.2013-16:00:00 17.3053 09.26.2013-17:00:00 17.2952 09.26.2013-18:00:00 17.2952 09.26.2013-19:00:00 17.2902 09.26.2013-20:00:00 17.2802 09.26.2013-21:00:00 17.2551 09.26.2013-22:00:00 17.2350 09.26.2013-23:00:00 17.2299 09.27.2013-00:00:00 17.2249 09.27.2013-01:00:00 17.2299 09.27.2013-02:00:00 17.2249 09.27.2013-03:00:00 17.1998 09.27.2013-04:00:00 17.1948 09.27.2013-05:00:00 17.1898 09.27.2013-06:00:00 17.1747 09.27.2013-07:00:00 17.1747 09.27.2013-08:00:00 17.1596 09.27.2013-09:00:00 17.1396 09.27.2013-10:00:00 17.1396 09.27.2013-11:00:00 17.1345 09.27.2013-12:00:00 17.1396 09.27.2013-13:00:00 17.2651 09.27.2013-14:00:00 17.4911 09.27.2013-15:00:00 17.8024 09.27.2013-16:00:00 18.1088 09.27.2013-17:00:00 18.5005 09.27.2013-18:00:00 18.7867 09.27.2013-19:00:00 19.0077 09.27.2013-20:00:00 19.2286 09.27.2013-21:00:00 19.3843 09.27.2013-22:00:00 19.4797 09.27.2013-23:00:00 19.5249 09.28.2013-00:00:00 19.6053 09.28.2013-01:00:00 19.7409 09.28.2013-02:00:00 19.9819 09.28.2013-03:00:00 20.0974 09.28.2013-04:00:00 20.1878 09.28.2013-05:00:00 20.2883 09.28.2013-06:00:00 20.3435 09.28.2013-07:00:00 20.4339 09.28.2013-08:00:00 20.5343 09.28.2013-09:00:00 20.6548 09.28.2013-10:00:00 20.7452 09.28.2013-11:00:00 20.8155 09.28.2013-12:00:00 20.8607 09.28.2013-13:00:00 20.9260 09.28.2013-14:00:00 21.0666 09.28.2013-15:00:00 21.1721 09.28.2013-16:00:00 21.2776 09.28.2013-17:00:00 21.3378 09.28.2013-18:00:00 21.3981 09.28.2013-19:00:00 21.6542 09.28.2013-20:00:00 21.8300 09.28.2013-21:00:00 22.1463 09.28.2013-22:00:00 22.4979 09.28.2013-23:00:00 22.5983 09.29.2013-00:00:00 22.7741 09.29.2013-01:00:00 22.8444 09.29.2013-02:00:00 22.9247 09.29.2013-03:00:00 22.9549 09.29.2013-04:00:00 22.9749 09.29.2013-05:00:00 23.0101 09.29.2013-06:00:00 23.0955 09.29.2013-07:00:00 23.1356 09.29.2013-08:00:00 23.3114 09.29.2013-09:00:00 23.4721 09.29.2013-10:00:00 23.5826 09.29.2013-11:00:00 23.6127 09.29.2013-12:00:00 23.6127 09.29.2013-13:00:00 23.6228 09.29.2013-14:00:00 23.6428 09.29.2013-15:00:00 23.6529 09.29.2013-16:00:00 23.6629 09.29.2013-17:00:00 23.6830 09.29.2013-18:00:00 23.6730 09.29.2013-19:00:00 23.6579 09.29.2013-20:00:00 23.6680 09.29.2013-21:00:00 23.6830 09.29.2013-22:00:00 23.7734 09.29.2013-23:00:00 23.8337 09.30.2013-00:00:00 23.8236 09.30.2013-01:00:00 23.8186 09.30.2013-02:00:00 23.8990 09.30.2013-03:00:00 24.0747 09.30.2013-04:00:00 24.2404 09.30.2013-05:00:00 24.3610 09.30.2013-06:00:00 24.4815 09.30.2013-07:00:00 24.5669 09.30.2013-08:00:00 24.5719 09.30.2013-09:00:00 24.5819 09.30.2013-10:00:00 24.6422 09.30.2013-11:00:00 24.7025 09.30.2013-12:00:00 24.8732 09.30.2013-13:00:00 25.0138 09.30.2013-14:00:00 25.0640 09.30.2013-15:00:00 25.1343 09.30.2013-16:00:00 25.1494 09.30.2013-17:00:00 25.1594 09.30.2013-18:00:00 25.1494 09.30.2013-19:00:00 25.1594 09.30.2013-20:00:00 25.1745 09.30.2013-21:00:00 25.1996 09.30.2013-22:00:00 25.1996 09.30.2013-23:00:00 25.2046 10.01.2013-00:00:00 25.2398 10.01.2013-01:00:00 25.2297 10.01.2013-02:00:00 25.2448 10.01.2013-03:00:00 25.2348 10.01.2013-04:00:00 25.2398 10.01.2013-05:00:00 25.2398 10.01.2013-06:00:00 25.2348 10.01.2013-07:00:00 25.2749 10.01.2013-08:00:00 25.3001 10.01.2013-09:00:00 25.3151 10.01.2013-10:00:00 25.3352 10.01.2013-11:00:00 25.3151 10.01.2013-12:00:00 25.3151 10.01.2013-13:00:00 25.3151 10.01.2013-14:00:00 25.3854 10.01.2013-15:00:00 25.3955 10.01.2013-16:00:00 25.4156 10.01.2013-17:00:00 25.4356 10.01.2013-18:00:00 25.4507 10.01.2013-19:00:00 25.4557 10.01.2013-20:00:00 25.4608 10.01.2013-21:00:00 25.4507 10.01.2013-22:00:00 25.4407 10.01.2013-23:00:00 25.4306 10.02.2013-00:00:00 25.4206 10.02.2013-01:00:00 25.3955 10.02.2013-02:00:00 25.3955 10.02.2013-03:00:00 25.3804 10.02.2013-04:00:00 25.3553 10.02.2013-05:00:00 25.3503 10.02.2013-06:00:00 25.3453 10.02.2013-07:00:00 25.3402 10.02.2013-08:00:00 25.3352 10.02.2013-09:00:00 25.3352 10.02.2013-10:00:00 25.3252 10.02.2013-11:00:00 25.3151 10.02.2013-12:00:00 25.3001 10.02.2013-13:00:00 25.2749 10.02.2013-14:00:00 25.2850 10.02.2013-15:00:00 25.2800 10.02.2013-16:00:00 25.2749 10.02.2013-17:00:00 25.2749 10.02.2013-18:00:00 25.2800 10.02.2013-19:00:00 25.2699 10.02.2013-20:00:00 25.2549 10.02.2013-21:00:00 25.2448 10.02.2013-22:00:00 25.2448 10.02.2013-23:00:00 25.2348 10.03.2013-00:00:00 25.2247 10.03.2013-01:00:00 25.2197 10.03.2013-02:00:00 25.2097 10.03.2013-03:00:00 25.1846 10.03.2013-04:00:00 25.1394 10.03.2013-05:00:00 25.1142 10.03.2013-06:00:00 25.0942 10.03.2013-07:00:00 25.0791 10.03.2013-08:00:00 25.0590 10.03.2013-09:00:00 25.0289 10.03.2013-10:00:00 25.0138 10.03.2013-11:00:00 24.9787 10.03.2013-12:00:00 24.9485 10.03.2013-13:00:00 24.9284 10.03.2013-14:00:00 24.9084 10.03.2013-15:00:00 24.8933 10.03.2013-16:00:00 24.8732 10.03.2013-17:00:00 24.8632 10.03.2013-18:00:00 24.8431 10.03.2013-19:00:00 24.8129 10.03.2013-20:00:00 24.7828 10.03.2013-21:00:00 24.7376 10.03.2013-22:00:00 24.6974 10.03.2013-23:00:00 24.6623 10.04.2013-00:00:00 24.6422 10.04.2013-01:00:00 24.6020 10.04.2013-02:00:00 24.5819 10.04.2013-03:00:00 24.5367 10.04.2013-04:00:00 24.5066 10.04.2013-05:00:00 24.4815 10.04.2013-06:00:00 24.4514 10.04.2013-07:00:00 24.4112 10.04.2013-08:00:00 24.3861 10.04.2013-09:00:00 24.3409 10.04.2013-10:00:00 24.2656 10.04.2013-11:00:00 24.2153 10.04.2013-12:00:00 24.1852 10.04.2013-13:00:00 24.1551 10.04.2013-14:00:00 24.1199 10.04.2013-15:00:00 24.0797 10.04.2013-16:00:00 24.0697 10.04.2013-17:00:00 24.0245 10.04.2013-18:00:00 23.9944 10.04.2013-19:00:00 23.9492 10.04.2013-20:00:00 23.9241 10.04.2013-21:00:00 23.8990 10.04.2013-22:00:00 23.8487 10.04.2013-23:00:00 23.8086 10.05.2013-00:00:00 23.7634 10.05.2013-01:00:00 23.7433 10.05.2013-02:00:00 23.7132 10.05.2013-03:00:00 23.6880 10.05.2013-04:00:00 23.6428 10.05.2013-05:00:00 23.6177 10.05.2013-06:00:00 23.5826 10.05.2013-07:00:00 23.5575 10.05.2013-08:00:00 23.5424 10.05.2013-09:00:00 23.5123 10.05.2013-10:00:00 23.4922 10.05.2013-11:00:00 23.4570 10.05.2013-12:00:00 23.3918 10.05.2013-13:00:00 23.3466 10.05.2013-14:00:00 23.3014 10.05.2013-15:00:00 23.2511 10.05.2013-16:00:00 23.2110 10.05.2013-17:00:00 23.1557 10.05.2013-18:00:00 23.1005 10.05.2013-19:00:00 23.0854 10.05.2013-20:00:00 23.0603 10.05.2013-21:00:00 23.0452 10.05.2013-22:00:00 23.0101 10.05.2013-23:00:00 22.9749 10.06.2013-00:00:00 22.9247 10.06.2013-01:00:00 22.8996 10.06.2013-02:00:00 22.8745 10.06.2013-03:00:00 22.8494 10.06.2013-04:00:00 22.8343 10.06.2013-05:00:00 22.7992 10.06.2013-06:00:00 22.7690 10.06.2013-07:00:00 22.7389 10.06.2013-08:00:00 22.6937 10.06.2013-09:00:00 22.6335 10.06.2013-10:00:00 22.6033 10.06.2013-11:00:00 22.5431 10.06.2013-12:00:00 22.5079 10.06.2013-13:00:00 22.4476 10.06.2013-14:00:00 22.3824 10.06.2013-15:00:00 22.3623 10.06.2013-16:00:00 22.3171 10.06.2013-17:00:00 22.2568 10.06.2013-18:00:00 22.2166 10.06.2013-19:00:00 22.1865 10.06.2013-20:00:00 22.1514 10.06.2013-21:00:00 22.1011 10.06.2013-22:00:00 22.0710 10.06.2013-23:00:00 22.0409 10.07.2013-00:00:00 22.0258 10.07.2013-01:00:00 22.1664 10.07.2013-02:00:00 22.2568 10.07.2013-03:00:00 22.2719 10.07.2013-04:00:00 22.3271 10.07.2013-05:00:00 22.4225 10.07.2013-06:00:00 22.5029 10.07.2013-07:00:00 22.5280 10.07.2013-08:00:00 22.5380 10.07.2013-09:00:00 22.5631 10.07.2013-10:00:00 22.5883 10.07.2013-11:00:00 22.5983 10.07.2013-12:00:00 22.6033 10.07.2013-13:00:00 22.5933 10.07.2013-14:00:00 22.6083 10.07.2013-15:00:00 22.7038 10.07.2013-16:00:00 22.7891 10.07.2013-17:00:00 22.8343 10.07.2013-18:00:00 22.8795 10.07.2013-19:00:00 22.8896 10.07.2013-20:00:00 22.9197 10.07.2013-21:00:00 22.9348 10.07.2013-22:00:00 22.9297 10.07.2013-23:00:00 22.9448 10.08.2013-00:00:00 22.9699 10.08.2013-01:00:00 22.9599 10.08.2013-02:00:00 22.9599 10.08.2013-03:00:00 22.9599 10.08.2013-04:00:00 22.9749 10.08.2013-05:00:00 22.9649 10.08.2013-06:00:00 22.9599 10.08.2013-07:00:00 22.9599 10.08.2013-08:00:00 22.9699 10.08.2013-09:00:00 23.0302 10.08.2013-10:00:00 23.1005 10.08.2013-11:00:00 23.1306 10.08.2013-12:00:00 23.1607 10.08.2013-13:00:00 23.1658 10.08.2013-14:00:00 23.2511 10.08.2013-15:00:00 23.3014 10.08.2013-16:00:00 23.3214 10.08.2013-17:00:00 23.3415 10.08.2013-18:00:00 23.3466 10.08.2013-19:00:00 23.3415 10.08.2013-20:00:00 23.3566 10.08.2013-21:00:00 23.3616 10.08.2013-22:00:00 23.3616 10.08.2013-23:00:00 23.3415 10.09.2013-00:00:00 23.3466 10.09.2013-01:00:00 23.3365 10.09.2013-02:00:00 23.3265 10.09.2013-03:00:00 23.3315 10.09.2013-04:00:00 23.3265 10.09.2013-05:00:00 23.3164 10.09.2013-06:00:00 23.3164 10.09.2013-07:00:00 23.3064 10.09.2013-08:00:00 23.2863 10.09.2013-09:00:00 23.2813 10.09.2013-10:00:00 23.2813 10.09.2013-11:00:00 23.2612 10.09.2013-12:00:00 23.2311 10.09.2013-13:00:00 23.2160 10.09.2013-14:00:00 23.1909 10.09.2013-15:00:00 23.1758 10.09.2013-16:00:00 23.1507 10.09.2013-17:00:00 23.1407 10.09.2013-18:00:00 23.1105 10.09.2013-19:00:00 23.1055 10.09.2013-20:00:00 23.0804 10.09.2013-21:00:00 23.0603 10.09.2013-22:00:00 23.0352 10.09.2013-23:00:00 23.0101 10.10.2013-00:00:00 22.9850 10.10.2013-01:00:00 22.9549 10.10.2013-02:00:00 22.9448 10.10.2013-03:00:00 22.9247 10.10.2013-04:00:00 22.8996 10.10.2013-05:00:00 22.8845 10.10.2013-06:00:00 22.8544 10.10.2013-07:00:00 22.8092 10.10.2013-08:00:00 22.7540 10.10.2013-09:00:00 22.7138 10.10.2013-10:00:00 22.6736 10.10.2013-11:00:00 22.6485 10.10.2013-12:00:00 22.6083 10.10.2013-13:00:00 22.5531 10.10.2013-14:00:00 22.5280 10.10.2013-15:00:00 22.4778 10.10.2013-16:00:00 22.4627 10.10.2013-17:00:00 22.4376 10.10.2013-18:00:00 22.4075 10.10.2013-19:00:00 22.3673 10.10.2013-20:00:00 22.3372 10.10.2013-21:00:00 22.2819 10.10.2013-22:00:00 22.2518 10.10.2013-23:00:00 22.2166 10.11.2013-00:00:00 22.2016 10.11.2013-01:00:00 22.1815 10.11.2013-02:00:00 22.1765 10.11.2013-03:00:00 22.1564 10.11.2013-04:00:00 22.1112 10.11.2013-05:00:00 22.0861 10.11.2013-06:00:00 22.0660 10.11.2013-07:00:00 22.0359 10.11.2013-08:00:00 22.0007 10.11.2013-09:00:00 21.9856 10.11.2013-10:00:00 21.9505 10.11.2013-11:00:00 21.9354 10.11.2013-12:00:00 21.9254 10.11.2013-13:00:00 21.9053 10.11.2013-14:00:00 21.8952 10.11.2013-15:00:00 21.8802 10.11.2013-16:00:00 21.8450 10.11.2013-17:00:00 21.8199 10.11.2013-18:00:00 21.8049 10.11.2013-19:00:00 21.7898 10.11.2013-20:00:00 21.7797 10.11.2013-21:00:00 21.7697 10.11.2013-22:00:00 21.7345 10.11.2013-23:00:00 21.7145 10.12.2013-00:00:00 21.7044 10.12.2013-01:00:00 21.6843 10.12.2013-02:00:00 21.6793 10.12.2013-03:00:00 21.6793 10.12.2013-04:00:00 21.6793 10.12.2013-05:00:00 21.6793 10.12.2013-06:00:00 21.6693 10.12.2013-07:00:00 21.6492 10.12.2013-08:00:00 21.6291 10.12.2013-09:00:00 21.6190 10.12.2013-10:00:00 21.5990 10.12.2013-11:00:00 21.5889 10.12.2013-12:00:00 21.5889 10.12.2013-13:00:00 21.5688 10.12.2013-14:00:00 21.5538 10.12.2013-15:00:00 21.5487 10.12.2013-16:00:00 21.5086 10.12.2013-17:00:00 21.5136 10.12.2013-18:00:00 21.4935 10.12.2013-19:00:00 21.4935 10.12.2013-20:00:00 21.4985 10.12.2013-21:00:00 21.4885 10.12.2013-22:00:00 21.4935 10.12.2013-23:00:00 21.4784 10.13.2013-00:00:00 21.4835 10.13.2013-01:00:00 21.4835 10.13.2013-02:00:00 21.4784 10.13.2013-03:00:00 21.4734 10.13.2013-04:00:00 21.4634 10.13.2013-05:00:00 21.4383 10.13.2013-06:00:00 21.4282 10.13.2013-07:00:00 21.4182 10.13.2013-08:00:00 21.4182 10.13.2013-09:00:00 21.3981 10.13.2013-10:00:00 21.3680 10.13.2013-11:00:00 21.3579 10.13.2013-12:00:00 21.3328 10.13.2013-13:00:00 21.3077 10.13.2013-14:00:00 21.2926 10.13.2013-15:00:00 21.2524 10.13.2013-16:00:00 21.2424 10.13.2013-17:00:00 21.2123 10.13.2013-18:00:00 21.1922 10.13.2013-19:00:00 21.1721 10.13.2013-20:00:00 21.1369 10.13.2013-21:00:00 21.1169 10.13.2013-22:00:00 21.0917 10.13.2013-23:00:00 21.0717 10.14.2013-00:00:00 21.0566 10.14.2013-01:00:00 21.0315 10.14.2013-02:00:00 21.0315 10.14.2013-03:00:00 21.0064 10.14.2013-04:00:00 20.9612 10.14.2013-05:00:00 20.9210 10.14.2013-06:00:00 20.9059 10.14.2013-07:00:00 20.8909 10.14.2013-08:00:00 20.8607 10.14.2013-09:00:00 20.8407 10.14.2013-10:00:00 20.7955 10.14.2013-11:00:00 20.7503 10.14.2013-12:00:00 20.7252 10.14.2013-13:00:00 20.6649 10.14.2013-14:00:00 20.6398 10.14.2013-15:00:00 20.5896 10.14.2013-16:00:00 20.5695 10.14.2013-17:00:00 20.5393 10.14.2013-18:00:00 20.4992 10.14.2013-19:00:00 20.4791 10.14.2013-20:00:00 20.4640 10.14.2013-21:00:00 20.4540 10.14.2013-22:00:00 20.4188 10.14.2013-23:00:00 20.3987 10.15.2013-00:00:00 20.3786 10.15.2013-01:00:00 20.3485 10.15.2013-02:00:00 20.3284 10.15.2013-03:00:00 20.2933 10.15.2013-04:00:00 20.2832 10.15.2013-05:00:00 20.2732 10.15.2013-06:00:00 20.2631 10.15.2013-07:00:00 20.2380 10.15.2013-08:00:00 20.2179 10.15.2013-09:00:00 20.1677 10.15.2013-10:00:00 20.1426 10.15.2013-11:00:00 20.1024 10.15.2013-12:00:00 20.0623 10.15.2013-13:00:00 20.0171 10.15.2013-14:00:00 19.9819 10.15.2013-15:00:00 19.9468 10.15.2013-16:00:00 19.9417 10.15.2013-17:00:00 19.9367 10.15.2013-18:00:00 19.9116 10.15.2013-19:00:00 19.8865 10.15.2013-20:00:00 19.8815 10.15.2013-21:00:00 19.8614 10.15.2013-22:00:00 19.8413 10.15.2013-23:00:00 19.8162 10.16.2013-00:00:00 19.7861 10.16.2013-01:00:00 19.7660 10.16.2013-02:00:00 19.7610 10.16.2013-03:00:00 19.7509 10.16.2013-04:00:00 19.7258 10.16.2013-05:00:00 19.7208 10.16.2013-06:00:00 19.7057 10.16.2013-07:00:00 19.6756 10.16.2013-08:00:00 19.6505 10.16.2013-09:00:00 19.6254 10.16.2013-10:00:00 19.6053 10.16.2013-11:00:00 19.5802 10.16.2013-12:00:00 19.5500 10.16.2013-13:00:00 19.5300 10.16.2013-14:00:00 19.5048 10.16.2013-15:00:00 19.4797 10.16.2013-16:00:00 19.4446 10.16.2013-17:00:00 19.4295 10.16.2013-18:00:00 19.4094 10.16.2013-19:00:00 19.3793 10.16.2013-20:00:00 19.3693 10.16.2013-21:00:00 19.3693 10.16.2013-22:00:00 19.3492 10.16.2013-23:00:00 19.3341 10.17.2013-00:00:00 19.3241 10.17.2013-01:00:00 19.2990 10.17.2013-02:00:00 19.2839 10.17.2013-03:00:00 19.2688 10.17.2013-04:00:00 19.2487 10.17.2013-05:00:00 19.2337 10.17.2013-06:00:00 19.1985 10.17.2013-07:00:00 19.1834 10.17.2013-08:00:00 19.1734 10.17.2013-09:00:00 19.1583 10.17.2013-10:00:00 19.1433 10.17.2013-11:00:00 19.1282 10.17.2013-12:00:00 19.0931 10.17.2013-13:00:00 19.0629 10.17.2013-14:00:00 19.0127 10.17.2013-15:00:00 18.9876 10.17.2013-16:00:00 18.9575 10.17.2013-17:00:00 18.9324 10.17.2013-18:00:00 18.9273 10.17.2013-19:00:00 18.8972 10.17.2013-20:00:00 18.8520 10.17.2013-21:00:00 18.8319 10.17.2013-22:00:00 18.8369 10.17.2013-23:00:00 18.8219 10.18.2013-00:00:00 18.8068 10.18.2013-01:00:00 18.7968 10.18.2013-02:00:00 18.7867 10.18.2013-03:00:00 18.7817 10.18.2013-04:00:00 18.7717 10.18.2013-05:00:00 18.7365 10.18.2013-06:00:00 18.7315 10.18.2013-07:00:00 18.7014 10.18.2013-08:00:00 18.6813 10.18.2013-09:00:00 18.6612 10.18.2013-10:00:00 18.6411 10.18.2013-11:00:00 18.6310 10.18.2013-12:00:00 18.6009 10.18.2013-13:00:00 18.5607 10.18.2013-14:00:00 18.5155 10.18.2013-15:00:00 18.4553 10.18.2013-16:00:00 18.4201 10.18.2013-17:00:00 18.3749 10.18.2013-18:00:00 18.3498 10.18.2013-19:00:00 18.3498 10.18.2013-20:00:00 18.3247 10.18.2013-21:00:00 18.2996 10.18.2013-22:00:00 18.2896 10.18.2013-23:00:00 18.2695 10.19.2013-00:00:00 18.2594 10.19.2013-01:00:00 18.2444 10.19.2013-02:00:00 18.2393 10.19.2013-03:00:00 18.2193 10.19.2013-04:00:00 18.1841 10.19.2013-05:00:00 18.1590 10.19.2013-06:00:00 18.1339 10.19.2013-07:00:00 18.1088 10.19.2013-08:00:00 18.0937 10.19.2013-09:00:00 18.0786 10.19.2013-10:00:00 18.0535 10.19.2013-11:00:00 18.0284 10.19.2013-12:00:00 17.9983 10.19.2013-13:00:00 17.9581 10.19.2013-14:00:00 17.9179 10.19.2013-15:00:00 17.9129 10.19.2013-16:00:00 17.8928 10.19.2013-17:00:00 17.8828 10.19.2013-18:00:00 17.8778 10.19.2013-19:00:00 17.8627 10.19.2013-20:00:00 17.8527 10.19.2013-21:00:00 17.8326 10.19.2013-22:00:00 17.8225 10.19.2013-23:00:00 17.8024 10.20.2013-00:00:00 17.8024 10.20.2013-01:00:00 17.7874 10.20.2013-02:00:00 17.7673 10.20.2013-03:00:00 17.7422 10.20.2013-04:00:00 17.7171 10.20.2013-05:00:00 17.6819 10.20.2013-06:00:00 17.6719 10.20.2013-07:00:00 17.6568 10.20.2013-08:00:00 17.6468 10.20.2013-09:00:00 17.6367 10.20.2013-10:00:00 17.6267 10.20.2013-11:00:00 17.5915 10.20.2013-12:00:00 17.5714 10.20.2013-13:00:00 17.5413 10.20.2013-14:00:00 17.5011 10.20.2013-15:00:00 17.4660 10.20.2013-16:00:00 17.4409 10.20.2013-17:00:00 17.4409 10.20.2013-18:00:00 17.4258 10.20.2013-19:00:00 17.4208 10.20.2013-20:00:00 17.3957 10.20.2013-21:00:00 17.3856 10.20.2013-22:00:00 17.3856 10.20.2013-23:00:00 17.3605 10.21.2013-00:00:00 17.3455 10.21.2013-01:00:00 17.3404 10.21.2013-02:00:00 17.3304 10.21.2013-03:00:00 17.3003 10.21.2013-04:00:00 17.2852 10.21.2013-05:00:00 17.2500 10.21.2013-06:00:00 17.2350 10.21.2013-07:00:00 17.2149 10.21.2013-08:00:00 17.1697 10.21.2013-09:00:00 17.1496 10.21.2013-10:00:00 17.1195 10.21.2013-11:00:00 17.0743 10.21.2013-12:00:00 17.0441 10.21.2013-13:00:00 17.0040 10.21.2013-14:00:00 16.9638 10.21.2013-15:00:00 16.9387 10.21.2013-16:00:00 16.9286 10.21.2013-17:00:00 16.9035 10.21.2013-18:00:00 16.8935 10.21.2013-19:00:00 16.8684 10.21.2013-20:00:00 16.8634 10.21.2013-21:00:00 16.8583 10.21.2013-22:00:00 16.8282 10.21.2013-23:00:00 16.8081 10.22.2013-00:00:00 16.7830 10.22.2013-01:00:00 16.7679 10.22.2013-02:00:00 16.7579 10.22.2013-03:00:00 16.7479 10.22.2013-04:00:00 16.7328 10.22.2013-05:00:00 16.7227 10.22.2013-06:00:00 16.7127 10.22.2013-07:00:00 16.7027 10.22.2013-08:00:00 16.6575 10.22.2013-09:00:00 16.6324 10.22.2013-10:00:00 16.5922 10.22.2013-11:00:00 16.5671 10.22.2013-12:00:00 16.5420 10.22.2013-13:00:00 16.5219 10.22.2013-14:00:00 16.5018 10.22.2013-15:00:00 16.4666 10.22.2013-16:00:00 16.4365 10.22.2013-17:00:00 16.4265 10.22.2013-18:00:00 16.4013 10.22.2013-19:00:00 16.3863 10.22.2013-20:00:00 16.3712 10.22.2013-21:00:00 16.3662 10.22.2013-22:00:00 16.3561 10.22.2013-23:00:00 16.3210 10.23.2013-00:00:00 16.3210 10.23.2013-01:00:00 16.3110 10.23.2013-02:00:00 16.3009 10.23.2013-03:00:00 16.2909 10.23.2013-04:00:00 16.2808 10.23.2013-05:00:00 16.2708 10.23.2013-06:00:00 16.2507 10.23.2013-07:00:00 16.2406 10.23.2013-08:00:00 16.2105 10.23.2013-09:00:00 16.1854 10.23.2013-10:00:00 16.1653 10.23.2013-11:00:00 16.1402 10.23.2013-12:00:00 16.0900 10.23.2013-13:00:00 16.0649 10.23.2013-14:00:00 16.0448 10.23.2013-15:00:00 16.0046 10.23.2013-16:00:00 15.9896 10.23.2013-17:00:00 15.9745 10.23.2013-18:00:00 15.9594 10.23.2013-19:00:00 15.9494 10.23.2013-20:00:00 15.9343 10.23.2013-21:00:00 15.9092 10.23.2013-22:00:00 15.8992 10.23.2013-23:00:00 15.8891 10.24.2013-00:00:00 15.8841 10.24.2013-01:00:00 15.8741 10.24.2013-02:00:00 15.8640 10.24.2013-03:00:00 15.8389 10.24.2013-04:00:00 15.8238 10.24.2013-05:00:00 15.8088 10.24.2013-06:00:00 15.7937 10.24.2013-07:00:00 15.7887 10.24.2013-08:00:00 15.7837 10.24.2013-09:00:00 15.7686 10.24.2013-10:00:00 15.7535 10.24.2013-11:00:00 15.7284 10.24.2013-12:00:00 15.7033 10.24.2013-13:00:00 15.6682 10.24.2013-14:00:00 15.6380 10.24.2013-15:00:00 15.6179 10.24.2013-16:00:00 15.5928 10.24.2013-17:00:00 15.5577 10.24.2013-18:00:00 15.5527 10.24.2013-19:00:00 15.5225 10.24.2013-20:00:00 15.5125 10.24.2013-21:00:00 15.5125 10.24.2013-22:00:00 15.5024 10.24.2013-23:00:00 15.4974 10.25.2013-00:00:00 15.4924 10.25.2013-01:00:00 15.4773 10.25.2013-02:00:00 15.4572 10.25.2013-03:00:00 15.4522 10.25.2013-04:00:00 15.4422 10.25.2013-05:00:00 15.4321 10.25.2013-06:00:00 15.4321 10.25.2013-07:00:00 15.4070 10.25.2013-08:00:00 15.4020 10.25.2013-09:00:00 15.3970 10.25.2013-10:00:00 15.3769 10.25.2013-11:00:00 15.3468 10.25.2013-12:00:00 15.3267 10.25.2013-13:00:00 15.3166 10.25.2013-14:00:00 15.3066 10.25.2013-15:00:00 15.3016 10.25.2013-16:00:00 15.2815 10.25.2013-17:00:00 15.2714 10.25.2013-18:00:00 15.2614 10.25.2013-19:00:00 15.2413 10.25.2013-20:00:00 15.2313 10.25.2013-21:00:00 15.2313 10.25.2013-22:00:00 15.2212 10.25.2013-23:00:00 15.2112 10.26.2013-00:00:00 15.2112 10.26.2013-01:00:00 15.2061 10.26.2013-02:00:00 15.1861 10.26.2013-03:00:00 15.1710 10.26.2013-04:00:00 15.1710 10.26.2013-05:00:00 15.1710 10.26.2013-06:00:00 15.1660 10.26.2013-07:00:00 15.1559 10.26.2013-08:00:00 15.1409 10.26.2013-09:00:00 15.1308 10.26.2013-10:00:00 15.1158 10.26.2013-11:00:00 15.0906 10.26.2013-12:00:00 15.0655 10.26.2013-13:00:00 15.0555 10.26.2013-14:00:00 15.0354 10.26.2013-15:00:00 15.0103 10.26.2013-16:00:00 15.0103 10.26.2013-17:00:00 15.0003 10.26.2013-18:00:00 15.0003 10.26.2013-19:00:00 14.9952 10.26.2013-20:00:00 14.9852 10.26.2013-21:00:00 14.9852 10.26.2013-22:00:00 14.9852 10.26.2013-23:00:00 14.9802 10.27.2013-00:00:00 14.9751 10.27.2013-01:00:00 14.9751 10.27.2013-02:00:00 14.9651 10.27.2013-03:00:00 14.9551 10.27.2013-04:00:00 14.9500 10.27.2013-05:00:00 14.9500 10.27.2013-06:00:00 14.9350 10.27.2013-07:00:00 14.9299 10.27.2013-08:00:00 14.9249 10.27.2013-09:00:00 14.9199 10.27.2013-10:00:00 14.9199 10.27.2013-11:00:00 14.9350 10.27.2013-12:00:00 14.9651 10.27.2013-13:00:00 14.9852 10.27.2013-14:00:00 15.0153 10.27.2013-15:00:00 15.0103 10.27.2013-16:00:00 14.9902 10.27.2013-17:00:00 14.9852 10.27.2013-18:00:00 14.9802 10.27.2013-19:00:00 14.9751 10.27.2013-20:00:00 14.9751 10.27.2013-21:00:00 14.9701 10.27.2013-22:00:00 14.9751 10.27.2013-23:00:00 14.9701 10.28.2013-00:00:00 14.9651 10.28.2013-01:00:00 14.9651 10.28.2013-02:00:00 14.9651 10.28.2013-03:00:00 14.9601 10.28.2013-04:00:00 14.9450 10.28.2013-05:00:00 14.9400 10.28.2013-06:00:00 14.9400 10.28.2013-07:00:00 14.9350 10.28.2013-08:00:00 14.9299 10.28.2013-09:00:00 14.8998 10.28.2013-10:00:00 14.8998 10.28.2013-11:00:00 14.8948 10.28.2013-12:00:00 14.8847 10.28.2013-13:00:00 14.8747 10.28.2013-14:00:00 14.8647 10.28.2013-15:00:00 14.8596 10.28.2013-16:00:00 14.8596 10.28.2013-17:00:00 14.8546 10.28.2013-18:00:00 14.8446 10.28.2013-19:00:00 14.8345 10.28.2013-20:00:00 14.8345 10.28.2013-21:00:00 14.8295 10.28.2013-22:00:00 14.8144 10.28.2013-23:00:00 14.8044 10.29.2013-00:00:00 14.7944 10.29.2013-01:00:00 14.7843 10.29.2013-02:00:00 14.7843 10.29.2013-03:00:00 14.7843 10.29.2013-04:00:00 14.7843 10.29.2013-05:00:00 14.7843 10.29.2013-06:00:00 14.7793 10.29.2013-07:00:00 14.7743 10.29.2013-08:00:00 14.7692 10.29.2013-09:00:00 14.7642 10.29.2013-10:00:00 14.7391 10.29.2013-11:00:00 14.7341 10.29.2013-12:00:00 14.7140 10.29.2013-13:00:00 14.6989 10.29.2013-14:00:00 14.6889 10.29.2013-15:00:00 14.6839 10.29.2013-16:00:00 14.6789 10.29.2013-17:00:00 14.6738 10.29.2013-18:00:00 14.6738 10.29.2013-19:00:00 14.6688 10.29.2013-20:00:00 14.6537 10.29.2013-21:00:00 14.6487 10.29.2013-22:00:00 14.6437 10.29.2013-23:00:00 14.6387 10.30.2013-00:00:00 14.6387 10.30.2013-01:00:00 14.6337 10.30.2013-02:00:00 14.6286 10.30.2013-03:00:00 14.6236 10.30.2013-04:00:00 14.6136 10.30.2013-05:00:00 14.6085 10.30.2013-06:00:00 14.6085 10.30.2013-07:00:00 14.5885 10.30.2013-08:00:00 14.5885 10.30.2013-09:00:00 14.5834 10.30.2013-10:00:00 14.5684 10.30.2013-11:00:00 14.5583 10.30.2013-12:00:00 14.5332 10.30.2013-13:00:00 14.5182 10.30.2013-14:00:00 14.5131 10.30.2013-15:00:00 14.5031 10.30.2013-16:00:00 14.4880 10.30.2013-17:00:00 14.4730 10.30.2013-18:00:00 14.4629 10.30.2013-19:00:00 14.4529 10.30.2013-20:00:00 14.4478 10.30.2013-21:00:00 14.4378 10.30.2013-22:00:00 14.4378 10.30.2013-23:00:00 14.4328 10.31.2013-00:00:00 14.4328 10.31.2013-01:00:00 14.4328 10.31.2013-02:00:00 14.4378 10.31.2013-03:00:00 14.4529 10.31.2013-04:00:00 14.5684 10.31.2013-05:00:00 14.9802 10.31.2013-06:00:00 15.2865 10.31.2013-07:00:00 15.5326 10.31.2013-08:00:00 15.6430 10.31.2013-09:00:00 15.7636 10.31.2013-10:00:00 15.8941 10.31.2013-11:00:00 16.0297 10.31.2013-12:00:00 16.1553 10.31.2013-13:00:00 16.2557 10.31.2013-14:00:00 16.3561 10.31.2013-15:00:00 16.4566 10.31.2013-16:00:00 16.5922 10.31.2013-17:00:00 16.6625 10.31.2013-18:00:00 16.7679 10.31.2013-19:00:00 16.8885 10.31.2013-20:00:00 16.9537 10.31.2013-21:00:00 17.0190 10.31.2013-22:00:00 17.1195 10.31.2013-23:00:00 17.2149 11.01.2013-00:00:00 17.2902 11.01.2013-01:00:00 17.3354 11.01.2013-02:00:00 17.3906 11.01.2013-03:00:00 17.4559 11.01.2013-04:00:00 17.5011 11.01.2013-05:00:00 17.5564 11.01.2013-06:00:00 17.6016 11.01.2013-07:00:00 17.6217 11.01.2013-08:00:00 17.6317 11.01.2013-09:00:00 17.6669 11.01.2013-10:00:00 17.6618 11.01.2013-11:00:00 17.7120 11.01.2013-12:00:00 17.7120 11.01.2013-13:00:00 17.7221 11.01.2013-14:00:00 17.7271 11.01.2013-15:00:00 17.7271 11.01.2013-16:00:00 17.7321 11.01.2013-17:00:00 17.7321 11.01.2013-18:00:00 17.7422 11.01.2013-19:00:00 17.7472 11.01.2013-20:00:00 17.7472 11.01.2013-21:00:00 17.7372 11.01.2013-22:00:00 17.7422 11.01.2013-23:00:00 17.7372 11.02.2013-00:00:00 17.7321 11.02.2013-01:00:00 17.7171 11.02.2013-02:00:00 17.7070 11.02.2013-03:00:00 17.7070 11.02.2013-04:00:00 17.7020 11.02.2013-05:00:00 17.8577 11.02.2013-06:00:00 18.2243 11.02.2013-07:00:00 18.6411 11.02.2013-08:00:00 18.8520 11.02.2013-09:00:00 19.0127 11.02.2013-10:00:00 19.1734 11.02.2013-11:00:00 19.2588 11.02.2013-12:00:00 19.4044 11.02.2013-13:00:00 19.8614 11.02.2013-14:00:00 20.3234 11.02.2013-15:00:00 20.6498 11.02.2013-16:00:00 20.9411 11.02.2013-17:00:00 21.0817 11.02.2013-18:00:00 21.2273 11.02.2013-19:00:00 21.4031 11.02.2013-20:00:00 21.5889 11.02.2013-21:00:00 21.6743 11.02.2013-22:00:00 21.7597 11.02.2013-23:00:00 21.7797 11.03.2013-00:00:00 21.8199 11.03.2013-01:00:00 21.8651 11.03.2013-02:00:00 21.8952 11.03.2013-03:00:00 21.9555 11.03.2013-04:00:00 21.9706 11.03.2013-05:00:00 21.9706 11.03.2013-06:00:00 21.9907 11.03.2013-07:00:00 22.0007 11.03.2013-08:00:00 22.0057 11.03.2013-09:00:00 22.0208 11.03.2013-10:00:00 22.0409 11.03.2013-11:00:00 22.0559 11.03.2013-12:00:00 22.0710 11.03.2013-13:00:00 22.0811 11.03.2013-14:00:00 22.0811 11.03.2013-15:00:00 22.0710 11.03.2013-16:00:00 22.0961 11.03.2013-17:00:00 22.0961 11.03.2013-18:00:00 22.0660 11.03.2013-19:00:00 22.0710 11.03.2013-20:00:00 22.0660 11.03.2013-21:00:00 22.0610 11.03.2013-22:00:00 22.0610 11.03.2013-23:00:00 22.0610 11.04.2013-00:00:00 22.0409 11.04.2013-01:00:00 22.0258 11.04.2013-02:00:00 22.0107 11.04.2013-03:00:00 22.0057 11.04.2013-04:00:00 22.0007 11.04.2013-05:00:00 22.0007 11.04.2013-06:00:00 22.0007 11.04.2013-07:00:00 22.0057 11.04.2013-08:00:00 21.9957 11.04.2013-09:00:00 21.9907 11.04.2013-10:00:00 21.9806 11.04.2013-11:00:00 21.9756 11.04.2013-12:00:00 21.9706 11.04.2013-13:00:00 21.9505 11.04.2013-14:00:00 21.9455 11.04.2013-15:00:00 21.9153 11.04.2013-16:00:00 21.9053 11.04.2013-17:00:00 21.8902 11.04.2013-18:00:00 21.8601 11.04.2013-19:00:00 21.8551 11.04.2013-20:00:00 21.8350 11.04.2013-21:00:00 21.8199 11.04.2013-22:00:00 21.8049 11.04.2013-23:00:00 21.7797 11.05.2013-00:00:00 21.7396 11.05.2013-01:00:00 21.7345 11.05.2013-02:00:00 21.7245 11.05.2013-03:00:00 21.7044 11.05.2013-04:00:00 21.7245 11.05.2013-05:00:00 21.8551 11.05.2013-06:00:00 21.9204 11.05.2013-07:00:00 21.9304 11.05.2013-08:00:00 21.9404 11.05.2013-09:00:00 21.9455 11.05.2013-10:00:00 21.9505 11.05.2013-11:00:00 22.0007 11.05.2013-12:00:00 22.0107 11.05.2013-13:00:00 22.0107 11.05.2013-14:00:00 22.0258 11.05.2013-15:00:00 22.0158 11.05.2013-16:00:00 22.0308 11.05.2013-17:00:00 22.0459 11.05.2013-18:00:00 22.0710 11.05.2013-19:00:00 22.1011 11.05.2013-20:00:00 22.1112 11.05.2013-21:00:00 22.0911 11.05.2013-22:00:00 22.0961 11.05.2013-23:00:00 22.1112 11.06.2013-00:00:00 22.0961 11.06.2013-01:00:00 22.1062 11.06.2013-02:00:00 22.1011 11.06.2013-03:00:00 22.0961 11.06.2013-04:00:00 22.0911 11.06.2013-05:00:00 22.0710 11.06.2013-06:00:00 22.0559 11.06.2013-07:00:00 22.0559 11.06.2013-08:00:00 22.0409 11.06.2013-09:00:00 22.0258 11.06.2013-10:00:00 22.0158 11.06.2013-11:00:00 22.0057 11.06.2013-12:00:00 22.0007 11.06.2013-13:00:00 21.9907 11.06.2013-14:00:00 21.9756 11.06.2013-15:00:00 21.9605 11.06.2013-16:00:00 21.9404 11.06.2013-17:00:00 21.9254 11.06.2013-18:00:00 21.9153 11.06.2013-19:00:00 21.9053 11.06.2013-20:00:00 21.9003 11.06.2013-21:00:00 21.8902 11.06.2013-22:00:00 21.8701 11.06.2013-23:00:00 21.8350 11.07.2013-00:00:00 21.8149 11.07.2013-01:00:00 21.8049 11.07.2013-02:00:00 21.8099 11.07.2013-03:00:00 21.8049 11.07.2013-04:00:00 21.8500 11.07.2013-05:00:00 21.9053 11.07.2013-06:00:00 21.9655 11.07.2013-07:00:00 22.0409 11.07.2013-08:00:00 22.1212 11.07.2013-09:00:00 22.1564 11.07.2013-10:00:00 22.2116 11.07.2013-11:00:00 22.3924 11.07.2013-12:00:00 22.4426 11.07.2013-13:00:00 22.4627 11.07.2013-14:00:00 22.4928 11.07.2013-15:00:00 22.5230 11.07.2013-16:00:00 22.5682 11.07.2013-17:00:00 22.6335 11.07.2013-18:00:00 22.7038 11.07.2013-19:00:00 22.7690 11.07.2013-20:00:00 22.7992 11.07.2013-21:00:00 22.8293 11.07.2013-22:00:00 22.8444 11.07.2013-23:00:00 22.8444 11.08.2013-00:00:00 22.8494 11.08.2013-01:00:00 22.8444 11.08.2013-02:00:00 22.8544 11.08.2013-03:00:00 22.8444 11.08.2013-04:00:00 22.8444 11.08.2013-05:00:00 22.8444 11.08.2013-06:00:00 22.8444 11.08.2013-07:00:00 22.8394 11.08.2013-08:00:00 22.8394 11.08.2013-09:00:00 22.8343 11.08.2013-10:00:00 22.8394 11.08.2013-11:00:00 22.8394 11.08.2013-12:00:00 22.8343 11.08.2013-13:00:00 22.8394 11.08.2013-14:00:00 22.8394 11.08.2013-15:00:00 22.8243 11.08.2013-16:00:00 22.8343 11.08.2013-17:00:00 22.8394 11.08.2013-18:00:00 22.8444 11.08.2013-19:00:00 22.8293 11.08.2013-20:00:00 22.8243 11.08.2013-21:00:00 22.8193 11.08.2013-22:00:00 22.8092 11.08.2013-23:00:00 22.7992 11.09.2013-00:00:00 22.7891 11.09.2013-01:00:00 22.7741 11.09.2013-02:00:00 22.7540 11.09.2013-03:00:00 22.7439 11.09.2013-04:00:00 22.7238 11.09.2013-05:00:00 22.7138 11.09.2013-06:00:00 22.7038 11.09.2013-07:00:00 22.6887 11.09.2013-08:00:00 22.6736 11.09.2013-09:00:00 22.6535 11.09.2013-10:00:00 22.6535 11.09.2013-11:00:00 22.6335 11.09.2013-12:00:00 22.6234 11.09.2013-13:00:00 22.5883 11.09.2013-14:00:00 22.5732 11.09.2013-15:00:00 22.5481 11.09.2013-16:00:00 22.5180 11.09.2013-17:00:00 22.5079 11.09.2013-18:00:00 22.4728 11.09.2013-19:00:00 22.4426 11.09.2013-20:00:00 22.4075 11.09.2013-21:00:00 22.3874 11.09.2013-22:00:00 22.3773 11.09.2013-23:00:00 22.3472 11.10.2013-00:00:00 22.3372 11.10.2013-01:00:00 22.3171 11.10.2013-02:00:00 22.2970 11.10.2013-03:00:00 22.2819 11.10.2013-04:00:00 22.2568 11.10.2013-05:00:00 22.2217 11.10.2013-06:00:00 22.1966 11.10.2013-07:00:00 22.1815 11.10.2013-08:00:00 22.1564 11.10.2013-09:00:00 22.1162 11.10.2013-10:00:00 22.0961 11.10.2013-11:00:00 22.0559 11.10.2013-12:00:00 22.0308 11.10.2013-13:00:00 22.0107 11.10.2013-14:00:00 21.9756 11.10.2013-15:00:00 21.9304 11.10.2013-16:00:00 21.9053 11.10.2013-17:00:00 21.8852 11.10.2013-18:00:00 21.8500 11.10.2013-19:00:00 21.8149 11.10.2013-20:00:00 21.7747 11.10.2013-21:00:00 21.7647 11.10.2013-22:00:00 21.7597 11.10.2013-23:00:00 21.7546 11.11.2013-00:00:00 21.7295 11.11.2013-01:00:00 21.6994 11.11.2013-02:00:00 21.6693 11.11.2013-03:00:00 21.6592 11.11.2013-04:00:00 21.6391 11.11.2013-05:00:00 21.6040 11.11.2013-06:00:00 21.5738 11.11.2013-07:00:00 21.5588 11.11.2013-08:00:00 21.5286 11.11.2013-09:00:00 21.5186 11.11.2013-10:00:00 21.4985 11.11.2013-11:00:00 21.4634 11.11.2013-12:00:00 21.4583 11.11.2013-13:00:00 21.4383 11.11.2013-14:00:00 21.4081 11.11.2013-15:00:00 21.3880 11.11.2013-16:00:00 21.3629 11.11.2013-17:00:00 21.3529 11.11.2013-18:00:00 21.3278 11.11.2013-19:00:00 21.3177 11.11.2013-20:00:00 21.3177 11.11.2013-21:00:00 21.3077 11.11.2013-22:00:00 21.2876 11.11.2013-23:00:00 21.2776 11.12.2013-00:00:00 21.2675 11.12.2013-01:00:00 21.2474 11.12.2013-02:00:00 21.2374 11.12.2013-03:00:00 21.2173 11.12.2013-04:00:00 21.2073 11.12.2013-05:00:00 21.1972 11.12.2013-06:00:00 21.1821 11.12.2013-07:00:00 21.1922 11.12.2013-08:00:00 21.1972 11.12.2013-09:00:00 21.2324 11.12.2013-10:00:00 21.2976 11.12.2013-11:00:00 21.3428 11.12.2013-12:00:00 21.4383 11.12.2013-13:00:00 21.5136 11.12.2013-14:00:00 21.5638 11.12.2013-15:00:00 21.6190 11.12.2013-16:00:00 21.6793 11.12.2013-17:00:00 21.7295 11.12.2013-18:00:00 21.7546 11.12.2013-19:00:00 21.8300 11.12.2013-20:00:00 21.8551 11.12.2013-21:00:00 21.8852 11.12.2013-22:00:00 21.8802 11.12.2013-23:00:00 21.8952 11.13.2013-00:00:00 21.9304 11.13.2013-01:00:00 21.9555 11.13.2013-02:00:00 21.9706 11.13.2013-03:00:00 21.9806 11.13.2013-04:00:00 21.9655 11.13.2013-05:00:00 21.9706 11.13.2013-06:00:00 21.9806 11.13.2013-07:00:00 22.0057 11.13.2013-08:00:00 22.0208 11.13.2013-09:00:00 22.0308 11.13.2013-10:00:00 22.0459 11.13.2013-11:00:00 22.0509 11.13.2013-12:00:00 22.0559 11.13.2013-13:00:00 22.0610 11.13.2013-14:00:00 22.0710 11.13.2013-15:00:00 22.0710 11.13.2013-16:00:00 22.0710 11.13.2013-17:00:00 22.0760 11.13.2013-18:00:00 22.0760 11.13.2013-19:00:00 22.0660 11.13.2013-20:00:00 22.0660 11.13.2013-21:00:00 22.0660 11.13.2013-22:00:00 22.0559 11.13.2013-23:00:00 22.0409 11.14.2013-00:00:00 22.0258 11.14.2013-01:00:00 22.0208 11.14.2013-02:00:00 21.9957 11.14.2013-03:00:00 21.9907 11.14.2013-04:00:00 21.9806 11.14.2013-05:00:00 21.9806 11.14.2013-06:00:00 21.9756 11.14.2013-07:00:00 21.9706 11.14.2013-08:00:00 21.9605 11.14.2013-09:00:00 21.9605 11.14.2013-10:00:00 21.9555 11.14.2013-11:00:00 21.9505 11.14.2013-12:00:00 21.9505 11.14.2013-13:00:00 21.9555 11.14.2013-14:00:00 21.9555 11.14.2013-15:00:00 21.9655 11.14.2013-16:00:00 21.9505 11.14.2013-17:00:00 21.9354 11.14.2013-18:00:00 21.9254 11.14.2013-19:00:00 21.9153 11.14.2013-20:00:00 21.9053 11.14.2013-21:00:00 21.8902 11.14.2013-22:00:00 21.8802 11.14.2013-23:00:00 21.8651 11.15.2013-00:00:00 21.8500 11.15.2013-01:00:00 21.8350 11.15.2013-02:00:00 21.8199 11.15.2013-03:00:00 21.7998 11.15.2013-04:00:00 21.7898 11.15.2013-05:00:00 21.7797 11.15.2013-06:00:00 21.7747 11.15.2013-07:00:00 21.7396 11.15.2013-08:00:00 21.6994 11.15.2013-09:00:00 21.6893 11.15.2013-10:00:00 21.6592 11.15.2013-11:00:00 21.6542 11.15.2013-12:00:00 21.6743 11.15.2013-13:00:00 21.7145 11.15.2013-14:00:00 21.7697 11.15.2013-15:00:00 21.8300 11.15.2013-16:00:00 21.9555 11.15.2013-17:00:00 22.0158 11.15.2013-18:00:00 22.0459 11.15.2013-19:00:00 22.0459 11.15.2013-20:00:00 22.1262 11.15.2013-21:00:00 22.1865 11.15.2013-22:00:00 22.2518 11.15.2013-23:00:00 22.2769 11.16.2013-00:00:00 22.3171 11.16.2013-01:00:00 22.3472 11.16.2013-02:00:00 22.3623 11.16.2013-03:00:00 22.3573 11.16.2013-04:00:00 22.3522 11.16.2013-05:00:00 22.3472 11.16.2013-06:00:00 22.3522 11.16.2013-07:00:00 22.3673 11.16.2013-08:00:00 22.3573 11.16.2013-09:00:00 22.3623 11.16.2013-10:00:00 22.3623 11.16.2013-11:00:00 22.3573 11.16.2013-12:00:00 22.3472 11.16.2013-13:00:00 22.3422 11.16.2013-14:00:00 22.3472 11.16.2013-15:00:00 22.3522 11.16.2013-16:00:00 22.3422 11.16.2013-17:00:00 22.3422 11.16.2013-18:00:00 22.3422 11.16.2013-19:00:00 22.3321 11.16.2013-20:00:00 22.3070 11.16.2013-21:00:00 22.2920 11.16.2013-22:00:00 22.2920 11.16.2013-23:00:00 22.2920 11.17.2013-00:00:00 22.2769 11.17.2013-01:00:00 22.2769 11.17.2013-02:00:00 22.2518 11.17.2013-03:00:00 22.2367 11.17.2013-04:00:00 22.2166 11.17.2013-05:00:00 22.2066 11.17.2013-06:00:00 22.2016 11.17.2013-07:00:00 22.1915 11.17.2013-08:00:00 22.1614 11.17.2013-09:00:00 22.1463 11.17.2013-10:00:00 22.1363 11.17.2013-11:00:00 22.1062 11.17.2013-12:00:00 22.0811 11.17.2013-13:00:00 22.0660 11.17.2013-14:00:00 22.0660 11.17.2013-15:00:00 22.0961 11.17.2013-16:00:00 22.1011 11.17.2013-17:00:00 22.0911 11.17.2013-18:00:00 22.0861 11.17.2013-19:00:00 22.0811 11.17.2013-20:00:00 22.0811 11.17.2013-21:00:00 22.0911 11.17.2013-22:00:00 22.0961 11.17.2013-23:00:00 22.1011 11.18.2013-00:00:00 22.1062 11.18.2013-01:00:00 22.1011 11.18.2013-02:00:00 22.1112 11.18.2013-03:00:00 22.1212 11.18.2013-04:00:00 22.1313 11.18.2013-05:00:00 22.1463 11.18.2013-06:00:00 22.1614 11.18.2013-07:00:00 22.1714 11.18.2013-08:00:00 22.2166 11.18.2013-09:00:00 22.3121 11.18.2013-10:00:00 22.5129 11.18.2013-11:00:00 22.6435 11.18.2013-12:00:00 22.7389 11.18.2013-13:00:00 22.8444 11.18.2013-14:00:00 22.8845 11.18.2013-15:00:00 22.9398 11.18.2013-16:00:00 23.0000 11.18.2013-17:00:00 23.0352 11.18.2013-18:00:00 23.0653 11.18.2013-19:00:00 23.1156 11.18.2013-20:00:00 23.2059 11.18.2013-21:00:00 23.2913 11.18.2013-22:00:00 23.3817 11.18.2013-23:00:00 23.4370 11.19.2013-00:00:00 23.4821 11.19.2013-01:00:00 23.5073 11.19.2013-02:00:00 23.6027 11.19.2013-03:00:00 23.7031 11.19.2013-04:00:00 23.8236 11.19.2013-05:00:00 23.9391 11.19.2013-06:00:00 23.9843 11.19.2013-07:00:00 24.0245 11.19.2013-08:00:00 24.0496 11.19.2013-09:00:00 24.0848 11.19.2013-10:00:00 24.0948 11.19.2013-11:00:00 24.1149 11.19.2013-12:00:00 24.1199 11.19.2013-13:00:00 24.1450 11.19.2013-14:00:00 24.1501 11.19.2013-15:00:00 24.1350 11.19.2013-16:00:00 24.1300 11.19.2013-17:00:00 24.1300 11.19.2013-18:00:00 24.1199 11.19.2013-19:00:00 24.1199 11.19.2013-20:00:00 24.1049 11.19.2013-21:00:00 24.0898 11.19.2013-22:00:00 24.0848 11.19.2013-23:00:00 24.0797 11.20.2013-00:00:00 24.0647 11.20.2013-01:00:00 24.0546 11.20.2013-02:00:00 24.0396 11.20.2013-03:00:00 24.0295 11.20.2013-04:00:00 24.0245 11.20.2013-05:00:00 23.9944 11.20.2013-06:00:00 23.9793 11.20.2013-07:00:00 23.9693 11.20.2013-08:00:00 23.9442 11.20.2013-09:00:00 23.9391 11.20.2013-10:00:00 23.9291 11.20.2013-11:00:00 23.9140 11.20.2013-12:00:00 23.9090 11.20.2013-13:00:00 23.8889 11.20.2013-14:00:00 23.8738 11.20.2013-15:00:00 23.8487 11.20.2013-16:00:00 23.8236 11.20.2013-17:00:00 23.7985 11.20.2013-18:00:00 23.7885 11.20.2013-19:00:00 23.7483 11.20.2013-20:00:00 23.7132 11.20.2013-21:00:00 23.6931 11.20.2013-22:00:00 23.6680 11.20.2013-23:00:00 23.6378 11.21.2013-00:00:00 23.6278 11.21.2013-01:00:00 23.5926 11.21.2013-02:00:00 23.5525 11.21.2013-03:00:00 23.5123 11.21.2013-04:00:00 23.4922 11.21.2013-05:00:00 23.4470 11.21.2013-06:00:00 23.4169 11.21.2013-07:00:00 23.3867 11.21.2013-08:00:00 23.3466 11.21.2013-09:00:00 23.3214 11.21.2013-10:00:00 23.2863 11.21.2013-11:00:00 23.2662 11.21.2013-12:00:00 23.2461 11.21.2013-13:00:00 23.2260 11.21.2013-14:00:00 23.2160 11.21.2013-15:00:00 23.1607 11.21.2013-16:00:00 23.1105 11.21.2013-17:00:00 23.0754 11.21.2013-18:00:00 23.0503 11.21.2013-19:00:00 23.0101 11.21.2013-20:00:00 22.9699 11.21.2013-21:00:00 22.9448 11.21.2013-22:00:00 22.9197 11.21.2013-23:00:00 22.8896 11.22.2013-00:00:00 22.8394 11.22.2013-01:00:00 22.8042 11.22.2013-02:00:00 22.7891 11.22.2013-03:00:00 22.7690 11.22.2013-04:00:00 22.7439 11.22.2013-05:00:00 22.7339 11.22.2013-06:00:00 22.7138 11.22.2013-07:00:00 22.6787 11.22.2013-08:00:00 22.6586 11.22.2013-09:00:00 22.6485 11.22.2013-10:00:00 22.6335 11.22.2013-11:00:00 22.6134 11.22.2013-12:00:00 22.5682 11.22.2013-13:00:00 22.5380 11.22.2013-14:00:00 22.5079 11.22.2013-15:00:00 22.5079 11.22.2013-16:00:00 22.5029 11.22.2013-17:00:00 22.4577 11.22.2013-18:00:00 22.4276 11.22.2013-19:00:00 22.4025 11.22.2013-20:00:00 22.3723 11.22.2013-21:00:00 22.3472 11.22.2013-22:00:00 22.3271 11.22.2013-23:00:00 22.3020 11.23.2013-00:00:00 22.2618 11.23.2013-01:00:00 22.2418 11.23.2013-02:00:00 22.2217 11.23.2013-03:00:00 22.2016 11.23.2013-04:00:00 22.1915 11.23.2013-05:00:00 22.1664 11.23.2013-06:00:00 22.1363 11.23.2013-07:00:00 22.1062 11.23.2013-08:00:00 22.0961 11.23.2013-09:00:00 22.0811 11.23.2013-10:00:00 22.0559 11.23.2013-11:00:00 22.0359 11.23.2013-12:00:00 22.0158 11.23.2013-13:00:00 22.0057 11.23.2013-14:00:00 21.9856 11.23.2013-15:00:00 21.9806 11.23.2013-16:00:00 21.9505 11.23.2013-17:00:00 21.9153 11.23.2013-18:00:00 21.8902 11.23.2013-19:00:00 21.8601 11.23.2013-20:00:00 21.8400 11.23.2013-21:00:00 21.8400 11.23.2013-22:00:00 21.8199 11.23.2013-23:00:00 21.7848 11.24.2013-00:00:00 21.7747 11.24.2013-01:00:00 21.7496 11.24.2013-02:00:00 21.7245 11.24.2013-03:00:00 21.7044 11.24.2013-04:00:00 21.6793 11.24.2013-05:00:00 21.6542 11.24.2013-06:00:00 21.6190 11.24.2013-07:00:00 21.5839 11.24.2013-08:00:00 21.5588 11.24.2013-09:00:00 21.5437 11.24.2013-10:00:00 21.5387 11.24.2013-11:00:00 21.5236 11.24.2013-12:00:00 21.5086 11.24.2013-13:00:00 21.4985 11.24.2013-14:00:00 21.4734 11.24.2013-15:00:00 21.4634 11.24.2013-16:00:00 21.4383 11.24.2013-17:00:00 21.4182 11.24.2013-18:00:00 21.3981 11.24.2013-19:00:00 21.3780 11.24.2013-20:00:00 21.3579 11.24.2013-21:00:00 21.3579 11.24.2013-22:00:00 21.3629 11.24.2013-23:00:00 21.3529 11.25.2013-00:00:00 21.3378 11.25.2013-01:00:00 21.3228 11.25.2013-02:00:00 21.3027 11.25.2013-03:00:00 21.2926 11.25.2013-04:00:00 21.2575 11.25.2013-05:00:00 21.2374 11.25.2013-06:00:00 21.2123 11.25.2013-07:00:00 21.1922 11.25.2013-08:00:00 21.1721 11.25.2013-09:00:00 21.1520 11.25.2013-10:00:00 21.1420 11.25.2013-11:00:00 21.1269 11.25.2013-12:00:00 21.1118 11.25.2013-13:00:00 21.0867 11.25.2013-14:00:00 21.0817 11.25.2013-15:00:00 21.0666 11.25.2013-16:00:00 21.0466 11.25.2013-17:00:00 21.0365 11.25.2013-18:00:00 21.0315 11.25.2013-19:00:00 21.0265 11.25.2013-20:00:00 21.0164 11.25.2013-21:00:00 21.0064 11.25.2013-22:00:00 21.0164 11.25.2013-23:00:00 21.0014 11.26.2013-00:00:00 20.9913 11.26.2013-01:00:00 20.9863 11.26.2013-02:00:00 20.9762 11.26.2013-03:00:00 20.9411 11.26.2013-04:00:00 20.9160 11.26.2013-05:00:00 20.9009 11.26.2013-06:00:00 20.8959 11.26.2013-07:00:00 20.8808 11.26.2013-08:00:00 20.8507 11.26.2013-09:00:00 20.8306 11.26.2013-10:00:00 20.8155 11.26.2013-11:00:00 20.7904 11.26.2013-12:00:00 20.7854 11.26.2013-13:00:00 20.7854 11.26.2013-14:00:00 20.7754 11.26.2013-15:00:00 20.7653 11.26.2013-16:00:00 20.7452 11.26.2013-17:00:00 20.7252 11.26.2013-18:00:00 20.7151 11.26.2013-19:00:00 20.7051 11.26.2013-20:00:00 20.7000 11.26.2013-21:00:00 20.6900 11.26.2013-22:00:00 20.6649 11.26.2013-23:00:00 20.6498 11.27.2013-00:00:00 20.6297 11.27.2013-01:00:00 20.6097 11.27.2013-02:00:00 20.5896 11.27.2013-03:00:00 20.5695 11.27.2013-04:00:00 20.5494 11.27.2013-05:00:00 20.5193 11.27.2013-06:00:00 20.5042 11.27.2013-07:00:00 20.4841 11.27.2013-08:00:00 20.4741 11.27.2013-09:00:00 20.4590 11.27.2013-10:00:00 20.4490 11.27.2013-11:00:00 20.4238 11.27.2013-12:00:00 20.4038 11.27.2013-13:00:00 20.3837 11.27.2013-14:00:00 20.3837 11.27.2013-15:00:00 20.3837 11.27.2013-16:00:00 20.3636 11.27.2013-17:00:00 20.3586 11.27.2013-18:00:00 20.3535 11.27.2013-19:00:00 20.3485 11.27.2013-20:00:00 20.3335 11.27.2013-21:00:00 20.3284 11.27.2013-22:00:00 20.3033 11.27.2013-23:00:00 20.2933 11.28.2013-00:00:00 20.2883 11.28.2013-01:00:00 20.2481 11.28.2013-02:00:00 20.2431 11.28.2013-03:00:00 20.2179 11.28.2013-04:00:00 20.2179 11.28.2013-05:00:00 20.2079 11.28.2013-06:00:00 20.1928 11.28.2013-07:00:00 20.1828 11.28.2013-08:00:00 20.1677 11.28.2013-09:00:00 20.1527 11.28.2013-10:00:00 20.1276 11.28.2013-11:00:00 20.1175 11.28.2013-12:00:00 20.1075 11.28.2013-13:00:00 20.0974 11.28.2013-14:00:00 20.0824 11.28.2013-15:00:00 20.0824 11.28.2013-16:00:00 20.0824 11.28.2013-17:00:00 20.0773 11.28.2013-18:00:00 20.0623 11.28.2013-19:00:00 20.0522 11.28.2013-20:00:00 20.0472 11.28.2013-21:00:00 20.0121 11.28.2013-22:00:00 20.0070 11.28.2013-23:00:00 19.9970 11.29.2013-00:00:00 19.9819 11.29.2013-01:00:00 19.9669 11.29.2013-02:00:00 19.9518 11.29.2013-03:00:00 19.9267 11.29.2013-04:00:00 19.9217 11.29.2013-05:00:00 19.9116 11.29.2013-06:00:00 19.8966 11.29.2013-07:00:00 19.8865 11.29.2013-08:00:00 19.8664 11.29.2013-09:00:00 19.8463 11.29.2013-10:00:00 19.8262 11.29.2013-11:00:00 19.8162 11.29.2013-12:00:00 19.8162 11.29.2013-13:00:00 19.8011 11.29.2013-14:00:00 19.8011 11.29.2013-15:00:00 19.7911 11.29.2013-16:00:00 19.7861 11.29.2013-17:00:00 19.7810 11.29.2013-18:00:00 19.7610 11.29.2013-19:00:00 19.7559 11.29.2013-20:00:00 19.7459 11.29.2013-21:00:00 19.7258 11.29.2013-22:00:00 19.7308 11.29.2013-23:00:00 19.7308 11.30.2013-00:00:00 19.7208 11.30.2013-01:00:00 19.7107 11.30.2013-02:00:00 19.7107 11.30.2013-03:00:00 19.7007 11.30.2013-04:00:00 19.6957 11.30.2013-05:00:00 19.6856 11.30.2013-06:00:00 19.7158 11.30.2013-07:00:00 19.7459 11.30.2013-08:00:00 19.7760 11.30.2013-09:00:00 19.7961 11.30.2013-10:00:00 19.8313 11.30.2013-11:00:00 19.8664 11.30.2013-12:00:00 19.9217 11.30.2013-13:00:00 20.0522 11.30.2013-14:00:00 20.2129 11.30.2013-15:00:00 20.3083 11.30.2013-16:00:00 20.3586 11.30.2013-17:00:00 20.4038 11.30.2013-18:00:00 20.4540 11.30.2013-19:00:00 20.5444 11.30.2013-20:00:00 20.7553 11.30.2013-21:00:00 20.9110 11.30.2013-22:00:00 20.9863 11.30.2013-23:00:00 21.0466 12.01.2013-00:00:00 21.1520 12.01.2013-01:00:00 21.2675 12.01.2013-02:00:00 21.3629 12.01.2013-03:00:00 21.5487 12.01.2013-04:00:00 21.7848 12.01.2013-05:00:00 22.0459 12.01.2013-06:00:00 22.2066 12.01.2013-07:00:00 22.3321 12.01.2013-08:00:00 22.4175 12.01.2013-09:00:00 22.5230 12.01.2013-10:00:00 22.6435 12.01.2013-11:00:00 22.7389 12.01.2013-12:00:00 22.8193 12.01.2013-13:00:00 22.9247 12.01.2013-14:00:00 23.0051 12.01.2013-15:00:00 23.0603 12.01.2013-16:00:00 23.0955 12.01.2013-17:00:00 23.1507 12.01.2013-18:00:00 23.2009 12.01.2013-19:00:00 23.2311 12.01.2013-20:00:00 23.2863 12.01.2013-21:00:00 23.3064 12.01.2013-22:00:00 23.3114 12.01.2013-23:00:00 23.3164 12.02.2013-00:00:00 23.3265 12.02.2013-01:00:00 23.3365 12.02.2013-02:00:00 23.3415 12.02.2013-03:00:00 23.3566 12.02.2013-04:00:00 23.3767 12.02.2013-05:00:00 23.3918 12.02.2013-06:00:00 23.3968 12.02.2013-07:00:00 23.3968 12.02.2013-08:00:00 23.3968 12.02.2013-09:00:00 23.4068 12.02.2013-10:00:00 23.4068 12.02.2013-11:00:00 23.4219 12.02.2013-12:00:00 23.4370 12.02.2013-13:00:00 23.4621 12.02.2013-14:00:00 23.4671 12.02.2013-15:00:00 23.4721 12.02.2013-16:00:00 23.4771 12.02.2013-17:00:00 23.4721 12.02.2013-18:00:00 23.4771 12.02.2013-19:00:00 23.4821 12.02.2013-20:00:00 23.4470 12.02.2013-21:00:00 23.4370 12.02.2013-22:00:00 23.4269 12.02.2013-23:00:00 23.4169 12.03.2013-00:00:00 23.4068 12.03.2013-01:00:00 23.4068 12.03.2013-02:00:00 23.3918 12.03.2013-03:00:00 23.3817 12.03.2013-04:00:00 23.3616 12.03.2013-05:00:00 23.3516 12.03.2013-06:00:00 23.3415 12.03.2013-07:00:00 23.3315 12.03.2013-08:00:00 23.3214 12.03.2013-09:00:00 23.3114 12.03.2013-10:00:00 23.2963 12.03.2013-11:00:00 23.2763 12.03.2013-12:00:00 23.2511 12.03.2013-13:00:00 23.2361 12.03.2013-14:00:00 23.1859 12.03.2013-15:00:00 23.1507 12.03.2013-16:00:00 23.1356 12.03.2013-17:00:00 23.1156 12.03.2013-18:00:00 23.0904 12.03.2013-19:00:00 23.0804 12.03.2013-20:00:00 23.0352 12.03.2013-21:00:00 23.0000 12.03.2013-22:00:00 22.9749 12.03.2013-23:00:00 22.9398 12.04.2013-00:00:00 22.9348 12.04.2013-01:00:00 22.8996 12.04.2013-02:00:00 22.8745 12.04.2013-03:00:00 22.8494 12.04.2013-04:00:00 22.8293 12.04.2013-05:00:00 22.7841 12.04.2013-06:00:00 22.7339 12.04.2013-07:00:00 22.6887 12.04.2013-08:00:00 22.6485 12.04.2013-09:00:00 22.6134 12.04.2013-10:00:00 22.5732 12.04.2013-11:00:00 22.5531 12.04.2013-12:00:00 22.5330 12.04.2013-13:00:00 22.5029 12.04.2013-14:00:00 22.4878 12.04.2013-15:00:00 22.4577 12.04.2013-16:00:00 22.4476 12.04.2013-17:00:00 22.4225 12.04.2013-18:00:00 22.4075 12.04.2013-19:00:00 22.3723 12.04.2013-20:00:00 22.3372 12.04.2013-21:00:00 22.3321 12.04.2013-22:00:00 22.2970 12.04.2013-23:00:00 22.2518 12.05.2013-00:00:00 22.2166 12.05.2013-01:00:00 22.1915 12.05.2013-02:00:00 22.1765 12.05.2013-03:00:00 22.1564 12.05.2013-04:00:00 22.1564 12.05.2013-05:00:00 22.1463 12.05.2013-06:00:00 22.1112 12.05.2013-07:00:00 22.0961 12.05.2013-08:00:00 22.0710 12.05.2013-09:00:00 22.0459 12.05.2013-10:00:00 22.0308 12.05.2013-11:00:00 22.0208 12.05.2013-12:00:00 21.9957 12.05.2013-13:00:00 21.9655 12.05.2013-14:00:00 21.9254 12.05.2013-15:00:00 21.9053 12.05.2013-16:00:00 21.8852 12.05.2013-17:00:00 21.8802 12.05.2013-18:00:00 21.8551 12.05.2013-19:00:00 21.8350 12.05.2013-20:00:00 21.8099 12.05.2013-21:00:00 21.7797 12.05.2013-22:00:00 21.7446 12.05.2013-23:00:00 21.7145 12.06.2013-00:00:00 21.7044 12.06.2013-01:00:00 21.6893 12.06.2013-02:00:00 21.6642 12.06.2013-03:00:00 21.6492 12.06.2013-04:00:00 21.6291 12.06.2013-05:00:00 21.6241 12.06.2013-06:00:00 21.5990 12.06.2013-07:00:00 21.5738 12.06.2013-08:00:00 21.5688 12.06.2013-09:00:00 21.5487 12.06.2013-10:00:00 21.5186 12.06.2013-11:00:00 21.5186 12.06.2013-12:00:00 21.5035 12.06.2013-13:00:00 21.4684 12.06.2013-14:00:00 21.4332 12.06.2013-15:00:00 21.3981 12.06.2013-16:00:00 21.3730 12.06.2013-17:00:00 21.3680 12.06.2013-18:00:00 21.3278 12.06.2013-19:00:00 21.3177 12.06.2013-20:00:00 21.3027 12.06.2013-21:00:00 21.2926 12.06.2013-22:00:00 21.2675 12.06.2013-23:00:00 21.2374 12.07.2013-00:00:00 21.2223 12.07.2013-01:00:00 21.2123 12.07.2013-02:00:00 21.1922 12.07.2013-03:00:00 21.1671 12.07.2013-04:00:00 21.1470 12.07.2013-05:00:00 21.1169 12.07.2013-06:00:00 21.0867 12.07.2013-07:00:00 21.0566 12.07.2013-08:00:00 21.0516 12.07.2013-09:00:00 21.0415 12.07.2013-10:00:00 21.0064 12.07.2013-11:00:00 20.9913 12.07.2013-12:00:00 20.9813 12.07.2013-13:00:00 20.9461 12.07.2013-14:00:00 20.9160 12.07.2013-15:00:00 20.9009 12.07.2013-16:00:00 20.8859 12.07.2013-17:00:00 20.8507 12.07.2013-18:00:00 20.8356 12.07.2013-19:00:00 20.8306 12.07.2013-20:00:00 20.8155 12.07.2013-21:00:00 20.7704 12.07.2013-22:00:00 20.7452 12.07.2013-23:00:00 20.7201 12.08.2013-00:00:00 20.7101 12.08.2013-01:00:00 20.6850 12.08.2013-02:00:00 20.6649 12.08.2013-03:00:00 20.6398 12.08.2013-04:00:00 20.6046 12.08.2013-05:00:00 20.5946 12.08.2013-06:00:00 20.5845 12.08.2013-07:00:00 20.5695 12.08.2013-08:00:00 20.5494 12.08.2013-09:00:00 20.5243 12.08.2013-10:00:00 20.5042 12.08.2013-11:00:00 20.4992 12.08.2013-12:00:00 20.4640 12.08.2013-13:00:00 20.4490 12.08.2013-14:00:00 20.4289 12.08.2013-15:00:00 20.4038 12.08.2013-16:00:00 20.3887 12.08.2013-17:00:00 20.3686 12.08.2013-18:00:00 20.3435 12.08.2013-19:00:00 20.3335 12.08.2013-20:00:00 20.2933 12.08.2013-21:00:00 20.2732 12.08.2013-22:00:00 20.2481 12.08.2013-23:00:00 20.2330 12.09.2013-00:00:00 20.2179 12.09.2013-01:00:00 20.2029 12.09.2013-02:00:00 20.1979 12.09.2013-03:00:00 20.1728 12.09.2013-04:00:00 20.1577 12.09.2013-05:00:00 20.1527 12.09.2013-06:00:00 20.1376 12.09.2013-07:00:00 20.1175 12.09.2013-08:00:00 20.0773 12.09.2013-09:00:00 20.0522 12.09.2013-10:00:00 20.0171 12.09.2013-11:00:00 19.9869 12.09.2013-12:00:00 19.9819 12.09.2013-13:00:00 19.9769 12.09.2013-14:00:00 19.9568 12.09.2013-15:00:00 19.9468 12.09.2013-16:00:00 19.9217 12.09.2013-17:00:00 19.8865 12.09.2013-18:00:00 19.8815 12.09.2013-19:00:00 19.8564 12.09.2013-20:00:00 19.8564 12.09.2013-21:00:00 19.8463 12.09.2013-22:00:00 19.8262 12.09.2013-23:00:00 19.8212 12.10.2013-00:00:00 19.8112 12.10.2013-01:00:00 19.8112 12.10.2013-02:00:00 19.7810 12.10.2013-03:00:00 19.7710 12.10.2013-04:00:00 19.7610 12.10.2013-05:00:00 19.7559 12.10.2013-06:00:00 19.7559 12.10.2013-07:00:00 19.7409 12.10.2013-08:00:00 19.7308 12.10.2013-09:00:00 19.7258 12.10.2013-10:00:00 19.7107 12.10.2013-11:00:00 19.6957 12.10.2013-12:00:00 19.6856 12.10.2013-13:00:00 19.6806 12.10.2013-14:00:00 19.6505 12.10.2013-15:00:00 19.6304 12.10.2013-16:00:00 19.6003 12.10.2013-17:00:00 19.5902 12.10.2013-18:00:00 19.5802 12.10.2013-19:00:00 19.5802 12.10.2013-20:00:00 19.5601 12.10.2013-21:00:00 19.5300 12.10.2013-22:00:00 19.4948 12.10.2013-23:00:00 19.4797 12.11.2013-00:00:00 19.4697 12.11.2013-01:00:00 19.4546 12.11.2013-02:00:00 19.4396 12.11.2013-03:00:00 19.4295 12.11.2013-04:00:00 19.4145 12.11.2013-05:00:00 19.3793 12.11.2013-06:00:00 19.3743 12.11.2013-07:00:00 19.3592 12.11.2013-08:00:00 19.3542 12.11.2013-09:00:00 19.3391 12.11.2013-10:00:00 19.3291 12.11.2013-11:00:00 19.3291 12.11.2013-12:00:00 19.3190 12.11.2013-13:00:00 19.3190 12.11.2013-14:00:00 19.3241 12.11.2013-15:00:00 19.3241 12.11.2013-16:00:00 19.3241 12.11.2013-17:00:00 19.3140 12.11.2013-18:00:00 19.3040 12.11.2013-19:00:00 19.2839 12.11.2013-20:00:00 19.2738 12.11.2013-21:00:00 19.2588 12.11.2013-22:00:00 19.2387 12.11.2013-23:00:00 19.2086 12.12.2013-00:00:00 19.1935 12.12.2013-01:00:00 19.1834 12.12.2013-02:00:00 19.1634 12.12.2013-03:00:00 19.1533 12.12.2013-04:00:00 19.1433 12.12.2013-05:00:00 19.1232 12.12.2013-06:00:00 19.1081 12.12.2013-07:00:00 19.0981 12.12.2013-08:00:00 19.0730 12.12.2013-09:00:00 19.0479 12.12.2013-10:00:00 19.0278 12.12.2013-11:00:00 19.0177 12.12.2013-12:00:00 19.0177 12.12.2013-13:00:00 19.0127 12.12.2013-14:00:00 19.0227 12.12.2013-15:00:00 19.0227 12.12.2013-16:00:00 19.0278 12.12.2013-17:00:00 19.0679 12.12.2013-18:00:00 19.1282 12.12.2013-19:00:00 19.1784 12.12.2013-20:00:00 19.2236 12.12.2013-21:00:00 19.2588 12.12.2013-22:00:00 19.2738 12.12.2013-23:00:00 19.3241 12.13.2013-00:00:00 19.3341 12.13.2013-01:00:00 19.3391 12.13.2013-02:00:00 19.3642 12.13.2013-03:00:00 19.3944 12.13.2013-04:00:00 19.4094 12.13.2013-05:00:00 19.4195 12.13.2013-06:00:00 19.4396 12.13.2013-07:00:00 19.4546 12.13.2013-08:00:00 19.4546 12.13.2013-09:00:00 19.5350 12.13.2013-10:00:00 19.5802 12.13.2013-11:00:00 19.5902 12.13.2013-12:00:00 19.6404 12.13.2013-13:00:00 19.6555 12.13.2013-14:00:00 19.6957 12.13.2013-15:00:00 19.7308 12.13.2013-16:00:00 19.7509 12.13.2013-17:00:00 19.7710 12.13.2013-18:00:00 19.7911 12.13.2013-19:00:00 19.8212 12.13.2013-20:00:00 19.8463 12.13.2013-21:00:00 19.8815 12.13.2013-22:00:00 19.8915 12.13.2013-23:00:00 19.8915 12.14.2013-00:00:00 19.8966 12.14.2013-01:00:00 19.9066 12.14.2013-02:00:00 19.9166 12.14.2013-03:00:00 19.9116 12.14.2013-04:00:00 19.9066 12.14.2013-05:00:00 19.9116 12.14.2013-06:00:00 19.9166 12.14.2013-07:00:00 19.9116 12.14.2013-08:00:00 19.9166 12.14.2013-09:00:00 19.9166 12.14.2013-10:00:00 19.9166 12.14.2013-11:00:00 19.9166 12.14.2013-12:00:00 19.9217 12.14.2013-13:00:00 19.9267 12.14.2013-14:00:00 19.9317 12.14.2013-15:00:00 19.9217 12.14.2013-16:00:00 19.9166 12.14.2013-17:00:00 19.9217 12.14.2013-18:00:00 19.9166 12.14.2013-19:00:00 19.9116 12.14.2013-20:00:00 19.9016 12.14.2013-21:00:00 19.9016 12.14.2013-22:00:00 19.8915 12.14.2013-23:00:00 19.8865 12.15.2013-00:00:00 19.8815 12.15.2013-01:00:00 19.8815 12.15.2013-02:00:00 19.8714 12.15.2013-03:00:00 19.9417 12.15.2013-04:00:00 20.0121 12.15.2013-05:00:00 20.1175 12.15.2013-06:00:00 20.1476 12.15.2013-07:00:00 20.1928 12.15.2013-08:00:00 20.2179 12.15.2013-09:00:00 20.2682 12.15.2013-10:00:00 20.3083 12.15.2013-11:00:00 20.3335 12.15.2013-12:00:00 20.3686 12.15.2013-13:00:00 20.4138 12.15.2013-14:00:00 20.4942 12.15.2013-15:00:00 20.5444 12.15.2013-16:00:00 20.5896 12.15.2013-17:00:00 20.6097 12.15.2013-18:00:00 20.6548 12.15.2013-19:00:00 20.6699 12.15.2013-20:00:00 20.7151 12.15.2013-21:00:00 20.7201 12.15.2013-22:00:00 20.7402 12.15.2013-23:00:00 20.7603 12.16.2013-00:00:00 20.7854 12.16.2013-01:00:00 20.7904 12.16.2013-02:00:00 20.8155 12.16.2013-03:00:00 20.8155 12.16.2013-04:00:00 20.8105 12.16.2013-05:00:00 20.8206 12.16.2013-06:00:00 20.8256 12.16.2013-07:00:00 20.8306 12.16.2013-08:00:00 20.8356 12.16.2013-09:00:00 20.8306 12.16.2013-10:00:00 20.8356 12.16.2013-11:00:00 20.8256 12.16.2013-12:00:00 20.8256 12.16.2013-13:00:00 20.8155 12.16.2013-14:00:00 20.8105 12.16.2013-15:00:00 20.8105 12.16.2013-16:00:00 20.8105 12.16.2013-17:00:00 20.8155 12.16.2013-18:00:00 20.8155 12.16.2013-19:00:00 20.8206 12.16.2013-20:00:00 20.8055 12.16.2013-21:00:00 20.7904 12.16.2013-22:00:00 20.7904 12.16.2013-23:00:00 20.7854 12.17.2013-00:00:00 20.7804 12.17.2013-01:00:00 20.7603 12.17.2013-02:00:00 20.7503 12.17.2013-03:00:00 20.7402 12.17.2013-04:00:00 20.7051 12.17.2013-05:00:00 20.6950 12.17.2013-06:00:00 20.6699 12.17.2013-07:00:00 20.6498 12.17.2013-08:00:00 20.6297 12.17.2013-09:00:00 20.6147 12.17.2013-10:00:00 20.5946 12.17.2013-11:00:00 20.5795 12.17.2013-12:00:00 20.5745 12.17.2013-13:00:00 20.5695 12.17.2013-14:00:00 20.5544 12.17.2013-15:00:00 20.5494 12.17.2013-16:00:00 20.5444 12.17.2013-17:00:00 20.5444 12.17.2013-18:00:00 20.5343 12.17.2013-19:00:00 20.5343 12.17.2013-20:00:00 20.5393 12.17.2013-21:00:00 20.5494 12.17.2013-22:00:00 20.5494 12.17.2013-23:00:00 20.5645 12.18.2013-00:00:00 20.5645 12.18.2013-01:00:00 20.5594 12.18.2013-02:00:00 20.5594 12.18.2013-03:00:00 20.5544 12.18.2013-04:00:00 20.5544 12.18.2013-05:00:00 20.5544 12.18.2013-06:00:00 20.5444 12.18.2013-07:00:00 20.5393 12.18.2013-08:00:00 20.5393 12.18.2013-09:00:00 20.5343 12.18.2013-10:00:00 20.5243 12.18.2013-11:00:00 20.5193 12.18.2013-12:00:00 20.5142 12.18.2013-13:00:00 20.5092 12.18.2013-14:00:00 20.4942 12.18.2013-15:00:00 20.4942 12.18.2013-16:00:00 20.4942 12.18.2013-17:00:00 20.4891 12.18.2013-18:00:00 20.4841 12.18.2013-19:00:00 20.4841 12.18.2013-20:00:00 20.4690 12.18.2013-21:00:00 20.4640 12.18.2013-22:00:00 20.4439 12.18.2013-23:00:00 20.4439 12.19.2013-00:00:00 20.4238 12.19.2013-01:00:00 20.4038 12.19.2013-02:00:00 20.3837 12.19.2013-03:00:00 20.3686 12.19.2013-04:00:00 20.3485 12.19.2013-05:00:00 20.3335 12.19.2013-06:00:00 20.3284 12.19.2013-07:00:00 20.3184 12.19.2013-08:00:00 20.2782 12.19.2013-09:00:00 20.2682 12.19.2013-10:00:00 20.2531 12.19.2013-11:00:00 20.2330 12.19.2013-12:00:00 20.2129 12.19.2013-13:00:00 20.1828 12.19.2013-14:00:00 20.1677 12.19.2013-15:00:00 20.1527 12.19.2013-16:00:00 20.1426 12.19.2013-17:00:00 20.1276 12.19.2013-18:00:00 20.0974 12.19.2013-19:00:00 20.0773 12.19.2013-20:00:00 20.0522 12.19.2013-21:00:00 20.0271 12.19.2013-22:00:00 20.0171 12.19.2013-23:00:00 19.9920 12.20.2013-00:00:00 19.9618 12.20.2013-01:00:00 19.9568 12.20.2013-02:00:00 19.9367 12.20.2013-03:00:00 19.9166 12.20.2013-04:00:00 19.9066 12.20.2013-05:00:00 19.9066 12.20.2013-06:00:00 19.8815 12.20.2013-07:00:00 19.8815 12.20.2013-08:00:00 19.8664 12.20.2013-09:00:00 19.8514 12.20.2013-10:00:00 19.8514 12.20.2013-11:00:00 19.8413 12.20.2013-12:00:00 19.8514 12.20.2013-13:00:00 19.8815 12.20.2013-14:00:00 19.9719 12.20.2013-15:00:00 20.0372 12.20.2013-16:00:00 20.1577 12.20.2013-17:00:00 20.2330 12.20.2013-18:00:00 20.3535 12.20.2013-19:00:00 20.5695 12.20.2013-20:00:00 20.8808 12.20.2013-21:00:00 21.1721 12.20.2013-22:00:00 21.3730 12.20.2013-23:00:00 21.5437 12.21.2013-00:00:00 21.6793 12.21.2013-01:00:00 21.8450 12.21.2013-02:00:00 21.9505 12.21.2013-03:00:00 22.0660 12.21.2013-04:00:00 22.1363 12.21.2013-05:00:00 22.1966 12.21.2013-06:00:00 22.2468 12.21.2013-07:00:00 22.2669 12.21.2013-08:00:00 22.2769 12.21.2013-09:00:00 22.2869 12.21.2013-10:00:00 22.3070 12.21.2013-11:00:00 22.3221 12.21.2013-12:00:00 22.3372 12.21.2013-13:00:00 22.3422 12.21.2013-14:00:00 22.3623 12.21.2013-15:00:00 22.4025 12.21.2013-16:00:00 22.4276 12.21.2013-17:00:00 22.4276 12.21.2013-18:00:00 22.4326 12.21.2013-19:00:00 22.4527 12.21.2013-20:00:00 22.4627 12.21.2013-21:00:00 22.4577 12.21.2013-22:00:00 22.4527 12.21.2013-23:00:00 22.4627 12.22.2013-00:00:00 22.4878 12.22.2013-01:00:00 22.5330 12.22.2013-02:00:00 22.6335 12.22.2013-03:00:00 22.7038 12.22.2013-04:00:00 22.7841 12.22.2013-05:00:00 22.8092 12.22.2013-06:00:00 22.8444 12.22.2013-07:00:00 22.8594 12.22.2013-08:00:00 22.8896 12.22.2013-09:00:00 22.9297 12.22.2013-10:00:00 23.0201 12.22.2013-11:00:00 23.0754 12.22.2013-12:00:00 23.1607 12.22.2013-13:00:00 23.2763 12.22.2013-14:00:00 23.3214 12.22.2013-15:00:00 23.3566 12.22.2013-16:00:00 23.3867 12.22.2013-17:00:00 23.4118 12.22.2013-18:00:00 23.4520 12.22.2013-19:00:00 23.4771 12.22.2013-20:00:00 23.5073 12.22.2013-21:00:00 23.5324 12.22.2013-22:00:00 23.5826 12.22.2013-23:00:00 23.6278 12.23.2013-00:00:00 23.7182 12.23.2013-01:00:00 23.8588 12.23.2013-02:00:00 23.9944 12.23.2013-03:00:00 24.0948 12.23.2013-04:00:00 24.1802 12.23.2013-05:00:00 24.2505 12.23.2013-06:00:00 24.2856 12.23.2013-07:00:00 24.3409 12.23.2013-08:00:00 24.4162 12.23.2013-09:00:00 24.5116 12.23.2013-10:00:00 24.7175 12.23.2013-11:00:00 24.8832 12.23.2013-12:00:00 24.9586 12.23.2013-13:00:00 24.9787 12.23.2013-14:00:00 25.0088 12.23.2013-15:00:00 25.0239 12.23.2013-16:00:00 25.0239 12.23.2013-17:00:00 25.0590 12.23.2013-18:00:00 25.0490 12.23.2013-19:00:00 25.0540 12.23.2013-20:00:00 25.0590 12.23.2013-21:00:00 25.0389 12.23.2013-22:00:00 25.0289 12.23.2013-23:00:00 25.0088 12.24.2013-00:00:00 25.0038 12.24.2013-01:00:00 24.9987 12.24.2013-02:00:00 24.9837 12.24.2013-03:00:00 24.9837 12.24.2013-04:00:00 24.9686 12.24.2013-05:00:00 24.9686 12.24.2013-06:00:00 24.9636 12.24.2013-07:00:00 24.9435 12.24.2013-08:00:00 24.9184 12.24.2013-09:00:00 24.8983 12.24.2013-10:00:00 24.8933 12.24.2013-11:00:00 24.8983 12.24.2013-12:00:00 24.8632 12.24.2013-13:00:00 24.8581 12.24.2013-14:00:00 24.8380 12.24.2013-15:00:00 24.8330 12.24.2013-16:00:00 24.8129 12.24.2013-17:00:00 24.8029 12.24.2013-18:00:00 24.7928 12.24.2013-19:00:00 24.7527 12.24.2013-20:00:00 24.7577 12.24.2013-21:00:00 24.7627 12.24.2013-22:00:00 24.7577 12.24.2013-23:00:00 24.7175 12.25.2013-00:00:00 24.6924 12.25.2013-01:00:00 24.6522 12.25.2013-02:00:00 24.6171 12.25.2013-03:00:00 24.5920 12.25.2013-04:00:00 24.5669 12.25.2013-05:00:00 24.5418 12.25.2013-06:00:00 24.5016 12.25.2013-07:00:00 24.4664 12.25.2013-08:00:00 24.4514 12.25.2013-09:00:00 24.4112 12.25.2013-10:00:00 24.3811 12.25.2013-11:00:00 24.3509 12.25.2013-12:00:00 24.3308 12.25.2013-13:00:00 24.3258 12.25.2013-14:00:00 24.2957 12.25.2013-15:00:00 24.2806 12.25.2013-16:00:00 24.2404 12.25.2013-17:00:00 24.1952 12.25.2013-18:00:00 24.1802 12.25.2013-19:00:00 24.1400 12.25.2013-20:00:00 24.1300 12.25.2013-21:00:00 24.1099 12.25.2013-22:00:00 24.0998 12.25.2013-23:00:00 24.0797 12.26.2013-00:00:00 24.0496 12.26.2013-01:00:00 24.0346 12.26.2013-02:00:00 24.0044 12.26.2013-03:00:00 23.9894 12.26.2013-04:00:00 23.9693 12.26.2013-05:00:00 23.9442 12.26.2013-06:00:00 23.9291 12.26.2013-07:00:00 23.9190 12.26.2013-08:00:00 23.9140 12.26.2013-09:00:00 23.8889 12.26.2013-10:00:00 23.8738 12.26.2013-11:00:00 23.8487 12.26.2013-12:00:00 23.8337 12.26.2013-13:00:00 23.8186 12.26.2013-14:00:00 23.7985 12.26.2013-15:00:00 23.7734 12.26.2013-16:00:00 23.7684 12.26.2013-17:00:00 23.7684 12.26.2013-18:00:00 23.7583 12.26.2013-19:00:00 23.7282 12.26.2013-20:00:00 23.7031 12.26.2013-21:00:00 23.6629 12.26.2013-22:00:00 23.6328 12.26.2013-23:00:00 23.6027 12.27.2013-00:00:00 23.5977 12.27.2013-01:00:00 23.5826 12.27.2013-02:00:00 23.5725 12.27.2013-03:00:00 23.5474 12.27.2013-04:00:00 23.5123 12.27.2013-05:00:00 23.4821 12.27.2013-06:00:00 23.4721 12.27.2013-07:00:00 23.4420 12.27.2013-08:00:00 23.4269 12.27.2013-09:00:00 23.4169 12.27.2013-10:00:00 23.3968 12.27.2013-11:00:00 23.3968 12.27.2013-12:00:00 23.5374 12.27.2013-13:00:00 23.6529 12.27.2013-14:00:00 23.8086 12.27.2013-15:00:00 23.9090 12.27.2013-16:00:00 23.9793 12.27.2013-17:00:00 24.0496 12.27.2013-18:00:00 24.0998 12.27.2013-19:00:00 24.1651 12.27.2013-20:00:00 24.2153 12.27.2013-21:00:00 24.2656 12.27.2013-22:00:00 24.3007 12.27.2013-23:00:00 24.3308 12.28.2013-00:00:00 24.3459 12.28.2013-01:00:00 24.3559 12.28.2013-02:00:00 24.3509 12.28.2013-03:00:00 24.3559 12.28.2013-04:00:00 24.3610 12.28.2013-05:00:00 24.3559 12.28.2013-06:00:00 24.3610 12.28.2013-07:00:00 24.3509 12.28.2013-08:00:00 24.3559 12.28.2013-09:00:00 24.3509 12.28.2013-10:00:00 24.3509 12.28.2013-11:00:00 24.3559 12.28.2013-12:00:00 24.3509 12.28.2013-13:00:00 24.3308 12.28.2013-14:00:00 24.3409 12.28.2013-15:00:00 24.3308 12.28.2013-16:00:00 24.3208 12.28.2013-17:00:00 24.3108 12.28.2013-18:00:00 24.2907 12.28.2013-19:00:00 24.2756 12.28.2013-20:00:00 24.2656 12.28.2013-21:00:00 24.2304 12.28.2013-22:00:00 24.2153 12.28.2013-23:00:00 24.2003 12.29.2013-00:00:00 24.1852 12.29.2013-01:00:00 24.1551 12.29.2013-02:00:00 24.1300 12.29.2013-03:00:00 24.1149 12.29.2013-04:00:00 24.1099 12.29.2013-05:00:00 24.0797 12.29.2013-06:00:00 24.0245 12.29.2013-07:00:00 24.0044 12.29.2013-08:00:00 23.9894 12.29.2013-09:00:00 23.9894 12.29.2013-10:00:00 23.9592 12.29.2013-11:00:00 23.9291 12.29.2013-12:00:00 23.8939 12.29.2013-13:00:00 23.8638 12.29.2013-14:00:00 23.8236 12.29.2013-15:00:00 23.7985 12.29.2013-16:00:00 23.7784 12.29.2013-17:00:00 23.7433 12.29.2013-18:00:00 23.7332 12.29.2013-19:00:00 23.7081 12.29.2013-20:00:00 23.6830 12.29.2013-21:00:00 23.6730 12.29.2013-22:00:00 23.6629 12.29.2013-23:00:00 23.6328 12.30.2013-00:00:00 23.6127 12.30.2013-01:00:00 23.5826 12.30.2013-02:00:00 23.5525 12.30.2013-03:00:00 23.5173 12.30.2013-04:00:00 23.5022 12.30.2013-05:00:00 23.4671 12.30.2013-06:00:00 23.4370 12.30.2013-07:00:00 23.4068 12.30.2013-08:00:00 23.3867 12.30.2013-09:00:00 23.3616 12.30.2013-10:00:00 23.3817 12.30.2013-11:00:00 23.4068 12.30.2013-12:00:00 23.4269 12.30.2013-13:00:00 23.4671 12.30.2013-14:00:00 23.5424 12.30.2013-15:00:00 23.6177 12.30.2013-16:00:00 23.6479 12.30.2013-17:00:00 23.6579 12.30.2013-18:00:00 23.6680 12.30.2013-19:00:00 23.6629 12.30.2013-20:00:00 23.6730 12.30.2013-21:00:00 23.6730 12.30.2013-22:00:00 23.6780 12.30.2013-23:00:00 23.6730 12.31.2013-00:00:00 23.6579 12.31.2013-01:00:00 23.6730 12.31.2013-02:00:00 23.6780 12.31.2013-03:00:00 23.6931 12.31.2013-04:00:00 23.6981 12.31.2013-05:00:00 23.6931 12.31.2013-06:00:00 23.6780 12.31.2013-07:00:00 23.6780 12.31.2013-08:00:00 23.6730 12.31.2013-09:00:00 23.6730 12.31.2013-10:00:00 23.6680 12.31.2013-11:00:00 23.6730 12.31.2013-12:00:00 23.6629 12.31.2013-13:00:00 23.6479 12.31.2013-14:00:00 23.6428 12.31.2013-15:00:00 23.6328 12.31.2013-16:00:00 23.6177 12.31.2013-17:00:00 23.6077 12.31.2013-18:00:00 23.5926 12.31.2013-19:00:00 23.5725 12.31.2013-20:00:00 23.5575 12.31.2013-21:00:00 23.5374 12.31.2013-22:00:00 23.5424 12.31.2013-23:00:00 23.5223 01.01.2014-00:00:00 23.5173 01.01.2014-01:00:00 23.5022 01.01.2014-02:00:00 23.4771 01.01.2014-03:00:00 23.4470 01.01.2014-04:00:00 23.4319 01.01.2014-05:00:00 23.4068 01.01.2014-06:00:00 23.3918 01.01.2014-07:00:00 23.3767 01.01.2014-08:00:00 23.3666 01.01.2014-09:00:00 23.3566 01.01.2014-10:00:00 23.3516 01.01.2014-11:00:00 23.3265 01.01.2014-12:00:00 23.3164 01.01.2014-13:00:00 23.2863 01.01.2014-14:00:00 23.2662 01.01.2014-15:00:00 23.2612 01.01.2014-16:00:00 23.2411 01.01.2014-17:00:00 23.2210 01.01.2014-18:00:00 23.2009 01.01.2014-19:00:00 23.1808 01.01.2014-20:00:00 23.1507 01.01.2014-21:00:00 23.1105 01.01.2014-22:00:00 23.1005 01.01.2014-23:00:00 23.0854 01.02.2014-00:00:00 23.0503 01.02.2014-01:00:00 23.0352 01.02.2014-02:00:00 23.0302 01.02.2014-03:00:00 23.0101 01.02.2014-04:00:00 22.9950 01.02.2014-05:00:00 22.9448 01.02.2014-06:00:00 22.9046 01.02.2014-07:00:00 22.8795 01.02.2014-08:00:00 22.8544 01.02.2014-09:00:00 22.8042 01.02.2014-10:00:00 22.7841 01.02.2014-11:00:00 22.7690 01.02.2014-12:00:00 22.7289 01.02.2014-13:00:00 22.7238 01.02.2014-14:00:00 22.7188 01.02.2014-15:00:00 22.7038 01.02.2014-16:00:00 22.7439 01.02.2014-17:00:00 22.7942 01.02.2014-18:00:00 22.8695 01.02.2014-19:00:00 22.9800 01.02.2014-20:00:00 23.0503 01.02.2014-21:00:00 23.1507 01.02.2014-22:00:00 23.1959 01.02.2014-23:00:00 23.2210 01.03.2014-00:00:00 23.2562 01.03.2014-01:00:00 23.3014 01.03.2014-02:00:00 23.3365 01.03.2014-03:00:00 23.3767 01.03.2014-04:00:00 23.3867 01.03.2014-05:00:00 23.3968 01.03.2014-06:00:00 23.4018 01.03.2014-07:00:00 23.4068 01.03.2014-08:00:00 23.4018 01.03.2014-09:00:00 23.4118 01.03.2014-10:00:00 23.4169 01.03.2014-11:00:00 23.4068 01.03.2014-12:00:00 23.4018 01.03.2014-13:00:00 23.3918 01.03.2014-14:00:00 23.3717 01.03.2014-15:00:00 23.3666 01.03.2014-16:00:00 23.3415 01.03.2014-17:00:00 23.3315 01.03.2014-18:00:00 23.3365 01.03.2014-19:00:00 23.3315 01.03.2014-20:00:00 23.3265 01.03.2014-21:00:00 23.3164 01.03.2014-22:00:00 23.3064 01.03.2014-23:00:00 23.2913 01.04.2014-00:00:00 23.2863 01.04.2014-01:00:00 23.2863 01.04.2014-02:00:00 23.2662 01.04.2014-03:00:00 23.2411 01.04.2014-04:00:00 23.2311 01.04.2014-05:00:00 23.2059 01.04.2014-06:00:00 23.1758 01.04.2014-07:00:00 23.1557 01.04.2014-08:00:00 23.1156 01.04.2014-09:00:00 23.0904 01.04.2014-10:00:00 23.0653 01.04.2014-11:00:00 23.0402 01.04.2014-12:00:00 23.0201 01.04.2014-13:00:00 23.0101 01.04.2014-14:00:00 22.9850 01.04.2014-15:00:00 22.9599 01.04.2014-16:00:00 22.9297 01.04.2014-17:00:00 22.9197 01.04.2014-18:00:00 22.8946 01.04.2014-19:00:00 22.8795 01.04.2014-20:00:00 22.8745 01.04.2014-21:00:00 22.8394 01.04.2014-22:00:00 22.8092 01.04.2014-23:00:00 22.7640 01.05.2014-00:00:00 22.7188 01.05.2014-01:00:00 22.6787 01.05.2014-02:00:00 22.6435 01.05.2014-03:00:00 22.6033 01.05.2014-04:00:00 22.5782 01.05.2014-05:00:00 22.5581 01.05.2014-06:00:00 22.5079 01.05.2014-07:00:00 22.4627 01.05.2014-08:00:00 22.4225 01.05.2014-09:00:00 22.4025 01.05.2014-10:00:00 22.3623 01.05.2014-11:00:00 22.3422 01.05.2014-12:00:00 22.3121 01.05.2014-13:00:00 22.2819 01.05.2014-14:00:00 22.2618 01.05.2014-15:00:00 22.2518 01.05.2014-16:00:00 22.2367 01.05.2014-17:00:00 22.2066 01.05.2014-18:00:00 22.1815 01.05.2014-19:00:00 22.1664 01.05.2014-20:00:00 22.1313 01.05.2014-21:00:00 22.1262 01.05.2014-22:00:00 22.1112 01.05.2014-23:00:00 22.0911 01.06.2014-00:00:00 22.0861 01.06.2014-01:00:00 22.0710 01.06.2014-02:00:00 22.0509 01.06.2014-03:00:00 22.0459 01.06.2014-04:00:00 22.0308 01.06.2014-05:00:00 22.0057 01.06.2014-06:00:00 21.9907 01.06.2014-07:00:00 21.9706 01.06.2014-08:00:00 21.9404 01.06.2014-09:00:00 21.9304 01.06.2014-10:00:00 21.9153 01.06.2014-11:00:00 21.9003 01.06.2014-12:00:00 21.8752 01.06.2014-13:00:00 21.8601 01.06.2014-14:00:00 21.8300 01.06.2014-15:00:00 21.8199 01.06.2014-16:00:00 21.7998 01.06.2014-17:00:00 21.7898 01.06.2014-18:00:00 21.7747 01.06.2014-19:00:00 21.7546 01.06.2014-20:00:00 21.7396 01.06.2014-21:00:00 21.7345 01.06.2014-22:00:00 21.7245 01.06.2014-23:00:00 21.6994 01.07.2014-00:00:00 21.6693 01.07.2014-01:00:00 21.6442 01.07.2014-02:00:00 21.6291 01.07.2014-03:00:00 21.6190 01.07.2014-04:00:00 21.6040 01.07.2014-05:00:00 21.6040 01.07.2014-06:00:00 21.6190 01.07.2014-07:00:00 21.5939 01.07.2014-08:00:00 21.5688 01.07.2014-09:00:00 21.5538 01.07.2014-10:00:00 21.5286 01.07.2014-11:00:00 21.5136 01.07.2014-12:00:00 21.4985 01.07.2014-13:00:00 21.4885 01.07.2014-14:00:00 21.4835 01.07.2014-15:00:00 21.4885 01.07.2014-16:00:00 21.5035 01.07.2014-17:00:00 21.5538 01.07.2014-18:00:00 21.5638 01.07.2014-19:00:00 21.5839 01.07.2014-20:00:00 21.5688 01.07.2014-21:00:00 21.5638 01.07.2014-22:00:00 21.5889 01.07.2014-23:00:00 21.5688 01.08.2014-00:00:00 21.5588 01.08.2014-01:00:00 21.5538 01.08.2014-02:00:00 21.5387 01.08.2014-03:00:00 21.5236 01.08.2014-04:00:00 21.5086 01.08.2014-05:00:00 21.5035 01.08.2014-06:00:00 21.4985 01.08.2014-07:00:00 21.5086 01.08.2014-08:00:00 21.6040 01.08.2014-09:00:00 21.6743 01.08.2014-10:00:00 21.7245 01.08.2014-11:00:00 21.7797 01.08.2014-12:00:00 21.8952 01.08.2014-13:00:00 21.9555 01.08.2014-14:00:00 22.0760 01.08.2014-15:00:00 22.1564 01.08.2014-16:00:00 22.2367 01.08.2014-17:00:00 22.3321 01.08.2014-18:00:00 22.3773 01.08.2014-19:00:00 22.4627 01.08.2014-20:00:00 22.5330 01.08.2014-21:00:00 22.6485 01.08.2014-22:00:00 22.7992 01.08.2014-23:00:00 22.8695 01.09.2014-00:00:00 22.9699 01.09.2014-01:00:00 23.0151 01.09.2014-02:00:00 23.0653 01.09.2014-03:00:00 23.0854 01.09.2014-04:00:00 23.1105 01.09.2014-05:00:00 23.1407 01.09.2014-06:00:00 23.1407 01.09.2014-07:00:00 23.1507 01.09.2014-08:00:00 23.1607 01.09.2014-09:00:00 23.1607 01.09.2014-10:00:00 23.1708 01.09.2014-11:00:00 23.1708 01.09.2014-12:00:00 23.1658 01.09.2014-13:00:00 23.1758 01.09.2014-14:00:00 23.1708 01.09.2014-15:00:00 23.1607 01.09.2014-16:00:00 23.1708 01.09.2014-17:00:00 23.1909 01.09.2014-18:00:00 23.1859 01.09.2014-19:00:00 23.1808 01.09.2014-20:00:00 23.1909 01.09.2014-21:00:00 23.2059 01.09.2014-22:00:00 23.2562 01.09.2014-23:00:00 23.2963 01.10.2014-00:00:00 23.3214 01.10.2014-01:00:00 23.3415 01.10.2014-02:00:00 23.3466 01.10.2014-03:00:00 23.3466 01.10.2014-04:00:00 23.3566 01.10.2014-05:00:00 23.3566 01.10.2014-06:00:00 23.3666 01.10.2014-07:00:00 23.3717 01.10.2014-08:00:00 23.3616 01.10.2014-09:00:00 23.3616 01.10.2014-10:00:00 23.3616 01.10.2014-11:00:00 23.3767 01.10.2014-12:00:00 23.3867 01.10.2014-13:00:00 23.4269 01.10.2014-14:00:00 23.4922 01.10.2014-15:00:00 23.5273 01.10.2014-16:00:00 23.5474 01.10.2014-17:00:00 23.5474 01.10.2014-18:00:00 23.5474 01.10.2014-19:00:00 23.5474 01.10.2014-20:00:00 23.5625 01.10.2014-21:00:00 23.6177 01.10.2014-22:00:00 23.7081 01.10.2014-23:00:00 23.8939 01.11.2014-00:00:00 24.0245 01.11.2014-01:00:00 24.1952 01.11.2014-02:00:00 24.3660 01.11.2014-03:00:00 24.6221 01.11.2014-04:00:00 24.8581 01.11.2014-05:00:00 25.0239 01.11.2014-06:00:00 25.1745 01.11.2014-07:00:00 25.2097 01.11.2014-08:00:00 25.2147 01.11.2014-09:00:00 25.2398 01.11.2014-10:00:00 25.2599 01.11.2014-11:00:00 25.2699 01.11.2014-12:00:00 25.2850 01.11.2014-13:00:00 25.3051 01.11.2014-14:00:00 25.3453 01.11.2014-15:00:00 25.3704 01.11.2014-16:00:00 25.4356 01.11.2014-17:00:00 25.4758 01.11.2014-18:00:00 25.4859 01.11.2014-19:00:00 25.5009 01.11.2014-20:00:00 25.4909 01.11.2014-21:00:00 25.4758 01.11.2014-22:00:00 25.4758 01.11.2014-23:00:00 25.4608 01.12.2014-00:00:00 25.4507 01.12.2014-01:00:00 25.4407 01.12.2014-02:00:00 25.4256 01.12.2014-03:00:00 25.4306 01.12.2014-04:00:00 25.4156 01.12.2014-05:00:00 25.4005 01.12.2014-06:00:00 25.4005 01.12.2014-07:00:00 25.4005 01.12.2014-08:00:00 25.4156 01.12.2014-09:00:00 25.3904 01.12.2014-10:00:00 25.4206 01.12.2014-11:00:00 25.4306 01.12.2014-12:00:00 25.4457 01.12.2014-13:00:00 25.4708 01.12.2014-14:00:00 25.5110 01.12.2014-15:00:00 25.5110 01.12.2014-16:00:00 25.5210 01.12.2014-17:00:00 25.5662 01.12.2014-18:00:00 25.6014 01.12.2014-19:00:00 25.6114 01.12.2014-20:00:00 25.6215 01.12.2014-21:00:00 25.6365 01.12.2014-22:00:00 25.6415 01.12.2014-23:00:00 25.6566 01.13.2014-00:00:00 25.6616 01.13.2014-01:00:00 25.6717 01.13.2014-02:00:00 25.6616 01.13.2014-03:00:00 25.6466 01.13.2014-04:00:00 25.6566 01.13.2014-05:00:00 25.6516 01.13.2014-06:00:00 25.6315 01.13.2014-07:00:00 25.6265 01.13.2014-08:00:00 25.6114 01.13.2014-09:00:00 25.6114 01.13.2014-10:00:00 25.6014 01.13.2014-11:00:00 25.5913 01.13.2014-12:00:00 25.5863 01.13.2014-13:00:00 25.5813 01.13.2014-14:00:00 25.5662 01.13.2014-15:00:00 25.5612 01.13.2014-16:00:00 25.5260 01.13.2014-17:00:00 25.5210 01.13.2014-18:00:00 25.5110 01.13.2014-19:00:00 25.5060 01.13.2014-20:00:00 25.4959 01.13.2014-21:00:00 25.4959 01.13.2014-22:00:00 25.4758 01.13.2014-23:00:00 25.4708 01.14.2014-00:00:00 25.4608 01.14.2014-01:00:00 25.4356 01.14.2014-02:00:00 25.4256 01.14.2014-03:00:00 25.4156 01.14.2014-04:00:00 25.4055 01.14.2014-05:00:00 25.3754 01.14.2014-06:00:00 25.3503 01.14.2014-07:00:00 25.3402 01.14.2014-08:00:00 25.3302 01.14.2014-09:00:00 25.3151 01.14.2014-10:00:00 25.3051 01.14.2014-11:00:00 25.2900 01.14.2014-12:00:00 25.2800 01.14.2014-13:00:00 25.2649 01.14.2014-14:00:00 25.2649 01.14.2014-15:00:00 25.2549 01.14.2014-16:00:00 25.2398 01.14.2014-17:00:00 25.2247 01.14.2014-18:00:00 25.2247 01.14.2014-19:00:00 25.1996 01.14.2014-20:00:00 25.1846 01.14.2014-21:00:00 25.1594 01.14.2014-22:00:00 25.1343 01.14.2014-23:00:00 25.1142 01.15.2014-00:00:00 25.0942 01.15.2014-01:00:00 25.0841 01.15.2014-02:00:00 25.0841 01.15.2014-03:00:00 25.0439 01.15.2014-04:00:00 25.0088 01.15.2014-05:00:00 24.9937 01.15.2014-06:00:00 24.9887 01.15.2014-07:00:00 24.9736 01.15.2014-08:00:00 24.9586 01.15.2014-09:00:00 24.9184 01.15.2014-10:00:00 24.9033 01.15.2014-11:00:00 24.8883 01.15.2014-12:00:00 24.8732 01.15.2014-13:00:00 24.8481 01.15.2014-14:00:00 24.8431 01.15.2014-15:00:00 24.8280 01.15.2014-16:00:00 24.7778 01.15.2014-17:00:00 24.7477 01.15.2014-18:00:00 24.7376 01.15.2014-19:00:00 24.7175 01.15.2014-20:00:00 24.7025 01.15.2014-21:00:00 24.6623 01.15.2014-22:00:00 24.6372 01.15.2014-23:00:00 24.6221 01.16.2014-00:00:00 24.6020 01.16.2014-01:00:00 24.5920 01.16.2014-02:00:00 24.5769 01.16.2014-03:00:00 24.5317 01.16.2014-04:00:00 24.4966 01.16.2014-05:00:00 24.4815 01.16.2014-06:00:00 24.4664 01.16.2014-07:00:00 24.4514 01.16.2014-08:00:00 24.4313 01.16.2014-09:00:00 24.3911 01.16.2014-10:00:00 24.3610 01.16.2014-11:00:00 24.3409 01.16.2014-12:00:00 24.3359 01.16.2014-13:00:00 24.2957 01.16.2014-14:00:00 24.2756 01.16.2014-15:00:00 24.2404 01.16.2014-16:00:00 24.2354 01.16.2014-17:00:00 24.2204 01.16.2014-18:00:00 24.2003 01.16.2014-19:00:00 24.2003 01.16.2014-20:00:00 24.1802 01.16.2014-21:00:00 24.1551 01.16.2014-22:00:00 24.1400 01.16.2014-23:00:00 24.1149 01.17.2014-00:00:00 24.1049 01.17.2014-01:00:00 24.0848 01.17.2014-02:00:00 24.0647 01.17.2014-03:00:00 24.0446 01.17.2014-04:00:00 24.0295 01.17.2014-05:00:00 23.9994 01.17.2014-06:00:00 23.9894 01.17.2014-07:00:00 23.9592 01.17.2014-08:00:00 23.9492 01.17.2014-09:00:00 23.9140 01.17.2014-10:00:00 23.9090 01.17.2014-11:00:00 23.9040 01.17.2014-12:00:00 23.8839 01.17.2014-13:00:00 23.8638 01.17.2014-14:00:00 23.8337 01.17.2014-15:00:00 23.8186 01.17.2014-16:00:00 23.8136 01.17.2014-17:00:00 23.8186 01.17.2014-18:00:00 23.8035 01.17.2014-19:00:00 23.7835 01.17.2014-20:00:00 23.7835 01.17.2014-21:00:00 23.7935 01.17.2014-22:00:00 23.7684 01.17.2014-23:00:00 23.7533 01.18.2014-00:00:00 23.7383 01.18.2014-01:00:00 23.7433 01.18.2014-02:00:00 23.7383 01.18.2014-03:00:00 23.7182 01.18.2014-04:00:00 23.6931 01.18.2014-05:00:00 23.6880 01.18.2014-06:00:00 23.6830 01.18.2014-07:00:00 23.6579 01.18.2014-08:00:00 23.6378 01.18.2014-09:00:00 23.6228 01.18.2014-10:00:00 23.5926 01.18.2014-11:00:00 23.5675 01.18.2014-12:00:00 23.5324 01.18.2014-13:00:00 23.5123 01.18.2014-14:00:00 23.4872 01.18.2014-15:00:00 23.4721 01.18.2014-16:00:00 23.4671 01.18.2014-17:00:00 23.4570 01.18.2014-18:00:00 23.4269 01.18.2014-19:00:00 23.4118 01.18.2014-20:00:00 23.4068 01.18.2014-21:00:00 23.3817 01.18.2014-22:00:00 23.3767 01.18.2014-23:00:00 23.3516 01.19.2014-00:00:00 23.3466 01.19.2014-01:00:00 23.3365 01.19.2014-02:00:00 23.3164 01.19.2014-03:00:00 23.2913 01.19.2014-04:00:00 23.2612 01.19.2014-05:00:00 23.2411 01.19.2014-06:00:00 23.2160 01.19.2014-07:00:00 23.1859 01.19.2014-08:00:00 23.1607 01.19.2014-09:00:00 23.1356 01.19.2014-10:00:00 23.1206 01.19.2014-11:00:00 23.0904 01.19.2014-12:00:00 23.0704 01.19.2014-13:00:00 23.0452 01.19.2014-14:00:00 23.0302 01.19.2014-15:00:00 22.9900 01.19.2014-16:00:00 22.9599 01.19.2014-17:00:00 22.9448 01.19.2014-18:00:00 22.9448 01.19.2014-19:00:00 22.9197 01.19.2014-20:00:00 22.9147 01.19.2014-21:00:00 22.8996 01.19.2014-22:00:00 22.8645 01.19.2014-23:00:00 22.8494 01.20.2014-00:00:00 22.8092 01.20.2014-01:00:00 22.7841 01.20.2014-02:00:00 22.7640 01.20.2014-03:00:00 22.7490 01.20.2014-04:00:00 22.7238 01.20.2014-05:00:00 22.7038 01.20.2014-06:00:00 22.6736 01.20.2014-07:00:00 22.6485 01.20.2014-08:00:00 22.6083 01.20.2014-09:00:00 22.5631 01.20.2014-10:00:00 22.5481 01.20.2014-11:00:00 22.5029 01.20.2014-12:00:00 22.4577 01.20.2014-13:00:00 22.3974 01.20.2014-14:00:00 22.3773 01.20.2014-15:00:00 22.3472 01.20.2014-16:00:00 22.3321 01.20.2014-17:00:00 22.3121 01.20.2014-18:00:00 22.3070 01.20.2014-19:00:00 22.2869 01.20.2014-20:00:00 22.2669 01.20.2014-21:00:00 22.2518 01.20.2014-22:00:00 22.2468 01.20.2014-23:00:00 22.2468 01.21.2014-00:00:00 22.2267 01.21.2014-01:00:00 22.2166 01.21.2014-02:00:00 22.2016 01.21.2014-03:00:00 22.1765 01.21.2014-04:00:00 22.1514 01.21.2014-05:00:00 22.1162 01.21.2014-06:00:00 22.1112 01.21.2014-07:00:00 22.0861 01.21.2014-08:00:00 22.0559 01.21.2014-09:00:00 22.0359 01.21.2014-10:00:00 22.0107 01.21.2014-11:00:00 21.9756 01.21.2014-12:00:00 21.9505 01.21.2014-13:00:00 21.9304 01.21.2014-14:00:00 21.9103 01.21.2014-15:00:00 21.8802 01.21.2014-16:00:00 21.8701 01.21.2014-17:00:00 21.8651 01.21.2014-18:00:00 21.8601 01.21.2014-19:00:00 21.8500 01.21.2014-20:00:00 21.8249 01.21.2014-21:00:00 21.8149 01.21.2014-22:00:00 21.8049 01.21.2014-23:00:00 21.7898 01.22.2014-00:00:00 21.7647 01.22.2014-01:00:00 21.7546 01.22.2014-02:00:00 21.7396 01.22.2014-03:00:00 21.7195 01.22.2014-04:00:00 21.6994 01.22.2014-05:00:00 21.6944 01.22.2014-06:00:00 21.6592 01.22.2014-07:00:00 21.6291 01.22.2014-08:00:00 21.6140 01.22.2014-09:00:00 21.6040 01.22.2014-10:00:00 21.5839 01.22.2014-11:00:00 21.5538 01.22.2014-12:00:00 21.5387 01.22.2014-13:00:00 21.5136 01.22.2014-14:00:00 21.4734 01.22.2014-15:00:00 21.4483 01.22.2014-16:00:00 21.4383 01.22.2014-17:00:00 21.4282 01.22.2014-18:00:00 21.4031 01.22.2014-19:00:00 21.3931 01.22.2014-20:00:00 21.3529 01.22.2014-21:00:00 21.3428 01.22.2014-22:00:00 21.3177 01.22.2014-23:00:00 21.2926 01.23.2014-00:00:00 21.2826 01.23.2014-01:00:00 21.2575 01.23.2014-02:00:00 21.2424 01.23.2014-03:00:00 21.2073 01.23.2014-04:00:00 21.1721 01.23.2014-05:00:00 21.1671 01.23.2014-06:00:00 21.1369 01.23.2014-07:00:00 21.1269 01.23.2014-08:00:00 21.1169 01.23.2014-09:00:00 21.0867 01.23.2014-10:00:00 21.0767 01.23.2014-11:00:00 21.0415 01.23.2014-12:00:00 21.0315 01.23.2014-13:00:00 21.0064 01.23.2014-14:00:00 20.9963 01.23.2014-15:00:00 20.9762 01.23.2014-16:00:00 20.9411 01.23.2014-17:00:00 20.9160 01.23.2014-18:00:00 20.9059 01.23.2014-19:00:00 20.8959 01.23.2014-20:00:00 20.8808 01.23.2014-21:00:00 20.8758 01.23.2014-22:00:00 20.8658 01.23.2014-23:00:00 20.8507 01.24.2014-00:00:00 20.8306 01.24.2014-01:00:00 20.8155 01.24.2014-02:00:00 20.7904 01.24.2014-03:00:00 20.7804 01.24.2014-04:00:00 20.7653 01.24.2014-05:00:00 20.7653 01.24.2014-06:00:00 20.7603 01.24.2014-07:00:00 20.7452 01.24.2014-08:00:00 20.7402 01.24.2014-09:00:00 20.7000 01.24.2014-10:00:00 20.6749 01.24.2014-11:00:00 20.6448 01.24.2014-12:00:00 20.6247 01.24.2014-13:00:00 20.6147 01.24.2014-14:00:00 20.5745 01.24.2014-15:00:00 20.5544 01.24.2014-16:00:00 20.5243 01.24.2014-17:00:00 20.4841 01.24.2014-18:00:00 20.4841 01.24.2014-19:00:00 20.4690 01.24.2014-20:00:00 20.4540 01.24.2014-21:00:00 20.4540 01.24.2014-22:00:00 20.4389 01.24.2014-23:00:00 20.4088 01.25.2014-00:00:00 20.3937 01.25.2014-01:00:00 20.3786 01.25.2014-02:00:00 20.3586 01.25.2014-03:00:00 20.3485 01.25.2014-04:00:00 20.3385 01.25.2014-05:00:00 20.3284 01.25.2014-06:00:00 20.3184 01.25.2014-07:00:00 20.2983 01.25.2014-08:00:00 20.2782 01.25.2014-09:00:00 20.2581 01.25.2014-10:00:00 20.1928 01.25.2014-11:00:00 20.1728 01.25.2014-12:00:00 20.1476 01.25.2014-13:00:00 20.1376 01.25.2014-14:00:00 20.1125 01.25.2014-15:00:00 20.1024 01.25.2014-16:00:00 20.1075 01.25.2014-17:00:00 20.1075 01.25.2014-18:00:00 20.0773 01.25.2014-19:00:00 20.0723 01.25.2014-20:00:00 20.0572 01.25.2014-21:00:00 20.0623 01.25.2014-22:00:00 20.0522 01.25.2014-23:00:00 20.0422 01.26.2014-00:00:00 20.0422 01.26.2014-01:00:00 20.0372 01.26.2014-02:00:00 20.0271 01.26.2014-03:00:00 20.0372 01.26.2014-04:00:00 20.0221 01.26.2014-05:00:00 19.9869 01.26.2014-06:00:00 19.9618 01.26.2014-07:00:00 19.9468 01.26.2014-08:00:00 19.9417 01.26.2014-09:00:00 19.9267 01.26.2014-10:00:00 19.9166 01.26.2014-11:00:00 19.8915 01.26.2014-12:00:00 19.8614 01.26.2014-13:00:00 19.8614 01.26.2014-14:00:00 19.8363 01.26.2014-15:00:00 19.8262 01.26.2014-16:00:00 19.8413 01.26.2014-17:00:00 19.8413 01.26.2014-18:00:00 19.8313 01.26.2014-19:00:00 19.8112 01.26.2014-20:00:00 19.8112 01.26.2014-21:00:00 19.8112 01.26.2014-22:00:00 19.8112 01.26.2014-23:00:00 19.8162 01.27.2014-00:00:00 19.8011 01.27.2014-01:00:00 19.8011 01.27.2014-02:00:00 19.8162 01.27.2014-03:00:00 19.8011 01.27.2014-04:00:00 19.7760 01.27.2014-05:00:00 19.7610 01.27.2014-06:00:00 19.7509 01.27.2014-07:00:00 19.7409 01.27.2014-08:00:00 19.7359 01.27.2014-09:00:00 19.7258 01.27.2014-10:00:00 19.7158 01.27.2014-11:00:00 19.7057 01.27.2014-12:00:00 19.6756 01.27.2014-13:00:00 19.6655 01.27.2014-14:00:00 19.6455 01.27.2014-15:00:00 19.6404 01.27.2014-16:00:00 19.6153 01.27.2014-17:00:00 19.5952 01.27.2014-18:00:00 19.5802 01.27.2014-19:00:00 19.5701 01.27.2014-20:00:00 19.5500 01.27.2014-21:00:00 19.5249 01.27.2014-22:00:00 19.5048 01.27.2014-23:00:00 19.4948 01.28.2014-00:00:00 19.4597 01.28.2014-01:00:00 19.4245 01.28.2014-02:00:00 19.4044 01.28.2014-03:00:00 19.3893 01.28.2014-04:00:00 19.3642 01.28.2014-05:00:00 19.3542 01.28.2014-06:00:00 19.3542 01.28.2014-07:00:00 19.3391 01.28.2014-08:00:00 19.3241 01.28.2014-09:00:00 19.3140 01.28.2014-10:00:00 19.2889 01.28.2014-11:00:00 19.2789 01.28.2014-12:00:00 19.2990 01.28.2014-13:00:00 19.2939 01.28.2014-14:00:00 19.2889 01.28.2014-15:00:00 19.2939 01.28.2014-16:00:00 19.2789 01.28.2014-17:00:00 19.2688 01.28.2014-18:00:00 19.2688 01.28.2014-19:00:00 19.2789 01.28.2014-20:00:00 19.2738 01.28.2014-21:00:00 19.2738 01.28.2014-22:00:00 19.2688 01.28.2014-23:00:00 19.3090 01.29.2014-00:00:00 19.3542 01.29.2014-01:00:00 19.3793 01.29.2014-02:00:00 19.3893 01.29.2014-03:00:00 19.4345 01.29.2014-04:00:00 19.4546 01.29.2014-05:00:00 19.4797 01.29.2014-06:00:00 19.5350 01.29.2014-07:00:00 19.7409 01.29.2014-08:00:00 20.0522 01.29.2014-09:00:00 20.3837 01.29.2014-10:00:00 20.7302 01.29.2014-11:00:00 20.9813 01.29.2014-12:00:00 21.2675 01.29.2014-13:00:00 21.4031 01.29.2014-14:00:00 21.6040 01.29.2014-15:00:00 21.9706 01.29.2014-16:00:00 22.3372 01.29.2014-17:00:00 22.7038 01.29.2014-18:00:00 22.9749 01.29.2014-19:00:00 23.1557 01.29.2014-20:00:00 23.2562 01.29.2014-21:00:00 23.3315 01.29.2014-22:00:00 23.3666 01.29.2014-23:00:00 23.4068 01.30.2014-00:00:00 23.4721 01.30.2014-01:00:00 23.4872 01.30.2014-02:00:00 23.5273 01.30.2014-03:00:00 23.5223 01.30.2014-04:00:00 23.5374 01.30.2014-05:00:00 23.5525 01.30.2014-06:00:00 23.5625 01.30.2014-07:00:00 23.5776 01.30.2014-08:00:00 23.5926 01.30.2014-09:00:00 23.5977 01.30.2014-10:00:00 23.6027 01.30.2014-11:00:00 23.6278 01.30.2014-12:00:00 23.6428 01.30.2014-13:00:00 23.6730 01.30.2014-14:00:00 23.7232 01.30.2014-15:00:00 23.7383 01.30.2014-16:00:00 23.7583 01.30.2014-17:00:00 23.7583 01.30.2014-18:00:00 23.7734 01.30.2014-19:00:00 23.7684 01.30.2014-20:00:00 23.7634 01.30.2014-21:00:00 23.7533 01.30.2014-22:00:00 23.7332 01.30.2014-23:00:00 23.7232 01.31.2014-00:00:00 23.7182 01.31.2014-01:00:00 23.6880 01.31.2014-02:00:00 23.6780 01.31.2014-03:00:00 23.6830 01.31.2014-04:00:00 23.6730 01.31.2014-05:00:00 23.6529 01.31.2014-06:00:00 23.6428 01.31.2014-07:00:00 23.6428 01.31.2014-08:00:00 23.6278 01.31.2014-09:00:00 23.5876 01.31.2014-10:00:00 23.5776 01.31.2014-11:00:00 23.5776 01.31.2014-12:00:00 23.5525 01.31.2014-13:00:00 23.5424 01.31.2014-14:00:00 23.5575 01.31.2014-15:00:00 23.5826 01.31.2014-16:00:00 23.5625 01.31.2014-17:00:00 23.5525 01.31.2014-18:00:00 23.5575 01.31.2014-19:00:00 23.5073 01.31.2014-20:00:00 23.4821 01.31.2014-21:00:00 23.4721 01.31.2014-22:00:00 23.4319 01.31.2014-23:00:00 23.4118 02.01.2014-00:00:00 23.3918 02.01.2014-01:00:00 23.3767 02.01.2014-02:00:00 23.3566 02.01.2014-03:00:00 23.3415 02.01.2014-04:00:00 23.3265 02.01.2014-05:00:00 23.3014 02.01.2014-06:00:00 23.2612 02.01.2014-07:00:00 23.2562 02.01.2014-08:00:00 23.2361 02.01.2014-09:00:00 23.2411 02.01.2014-10:00:00 23.2210 02.01.2014-11:00:00 23.2009 02.01.2014-12:00:00 23.1808 02.01.2014-13:00:00 23.1808 02.01.2014-14:00:00 23.1708 02.01.2014-15:00:00 23.1658 02.01.2014-16:00:00 23.1607 02.01.2014-17:00:00 23.1457 02.01.2014-18:00:00 23.1306 02.01.2014-19:00:00 23.1156 02.01.2014-20:00:00 23.0854 02.01.2014-21:00:00 23.0603 02.01.2014-22:00:00 23.0252 02.01.2014-23:00:00 22.9900 02.02.2014-00:00:00 22.9749 02.02.2014-01:00:00 22.9649 02.02.2014-02:00:00 22.9448 02.02.2014-03:00:00 22.9197 02.02.2014-04:00:00 22.9097 02.02.2014-05:00:00 22.9046 02.02.2014-06:00:00 22.8896 02.02.2014-07:00:00 22.8695 02.02.2014-08:00:00 22.8494 02.02.2014-09:00:00 22.8243 02.02.2014-10:00:00 22.8092 02.02.2014-11:00:00 22.8042 02.02.2014-12:00:00 22.7791 02.02.2014-13:00:00 22.7640 02.02.2014-14:00:00 22.7389 02.02.2014-15:00:00 22.7339 02.02.2014-16:00:00 22.7238 02.02.2014-17:00:00 22.7138 02.02.2014-18:00:00 22.6686 02.02.2014-19:00:00 22.6385 02.02.2014-20:00:00 22.6134 02.02.2014-21:00:00 22.5832 02.02.2014-22:00:00 22.5581 02.02.2014-23:00:00 22.5380 02.03.2014-00:00:00 22.5280 02.03.2014-01:00:00 22.5230 02.03.2014-02:00:00 22.4828 02.03.2014-03:00:00 22.4828 02.03.2014-04:00:00 22.4627 02.03.2014-05:00:00 22.4527 02.03.2014-06:00:00 22.4426 02.03.2014-07:00:00 22.4276 02.03.2014-08:00:00 22.4075 02.03.2014-09:00:00 22.3924 02.03.2014-10:00:00 22.3623 02.03.2014-11:00:00 22.3522 02.03.2014-12:00:00 22.3422 02.03.2014-13:00:00 22.3221 02.03.2014-14:00:00 22.3070 02.03.2014-15:00:00 22.3020 02.03.2014-16:00:00 22.2618 02.03.2014-17:00:00 22.2217 02.03.2014-18:00:00 22.1915 02.03.2014-19:00:00 22.1765 02.03.2014-20:00:00 22.1363 02.03.2014-21:00:00 22.1162 02.03.2014-22:00:00 22.0911 02.03.2014-23:00:00 22.0760 02.04.2014-00:00:00 22.0459 02.04.2014-01:00:00 22.0208 02.04.2014-02:00:00 22.0107 02.04.2014-03:00:00 21.9907 02.04.2014-04:00:00 21.9806 02.04.2014-05:00:00 21.9655 02.04.2014-06:00:00 21.9354 02.04.2014-07:00:00 21.9053 02.04.2014-08:00:00 21.8952 02.04.2014-09:00:00 21.8651 02.04.2014-10:00:00 21.8450 02.04.2014-11:00:00 21.8300 02.04.2014-12:00:00 21.8149 02.04.2014-13:00:00 21.7848 02.04.2014-14:00:00 21.7597 02.04.2014-15:00:00 21.7345 02.04.2014-16:00:00 21.7044 02.04.2014-17:00:00 21.6793 02.04.2014-18:00:00 21.6542 02.04.2014-19:00:00 21.6391 02.04.2014-20:00:00 21.6190 02.04.2014-21:00:00 21.5990 02.04.2014-22:00:00 21.5738 02.04.2014-23:00:00 21.5688 02.05.2014-00:00:00 21.5437 02.05.2014-01:00:00 21.5086 02.05.2014-02:00:00 21.4885 02.05.2014-03:00:00 21.4684 02.05.2014-04:00:00 21.4583 02.05.2014-05:00:00 21.4332 02.05.2014-06:00:00 21.4081 02.05.2014-07:00:00 21.4031 02.05.2014-08:00:00 21.3780 02.05.2014-09:00:00 21.3579 02.05.2014-10:00:00 21.3278 02.05.2014-11:00:00 21.3077 02.05.2014-12:00:00 21.2976 02.05.2014-13:00:00 21.2625 02.05.2014-14:00:00 21.2424 02.05.2014-15:00:00 21.2073 02.05.2014-16:00:00 21.1771 02.05.2014-17:00:00 21.1570 02.05.2014-18:00:00 21.1420 02.05.2014-19:00:00 21.1319 02.05.2014-20:00:00 21.1068 02.05.2014-21:00:00 21.0817 02.05.2014-22:00:00 21.0767 02.05.2014-23:00:00 21.0616 02.06.2014-00:00:00 21.0516 02.06.2014-01:00:00 21.0415 02.06.2014-02:00:00 21.0365 02.06.2014-03:00:00 21.0265 02.06.2014-04:00:00 21.0265 02.06.2014-05:00:00 20.9913 02.06.2014-06:00:00 20.9762 02.06.2014-07:00:00 20.9511 02.06.2014-08:00:00 20.9310 02.06.2014-09:00:00 20.9009 02.06.2014-10:00:00 20.8959 02.06.2014-11:00:00 20.8607 02.06.2014-12:00:00 20.8356 02.06.2014-13:00:00 20.8256 02.06.2014-14:00:00 20.8055 02.06.2014-15:00:00 20.7904 02.06.2014-16:00:00 20.7754 02.06.2014-17:00:00 20.7503 02.06.2014-18:00:00 20.7101 02.06.2014-19:00:00 20.6950 02.06.2014-20:00:00 20.6749 02.06.2014-21:00:00 20.6699 02.06.2014-22:00:00 20.6649 02.06.2014-23:00:00 20.6498 02.07.2014-00:00:00 20.6297 02.07.2014-01:00:00 20.6147 02.07.2014-02:00:00 20.6046 02.07.2014-03:00:00 20.5896 02.07.2014-04:00:00 20.5745 02.07.2014-05:00:00 20.5645 02.07.2014-06:00:00 20.5293 02.07.2014-07:00:00 20.5193 02.07.2014-08:00:00 20.5042 02.07.2014-09:00:00 20.4942 02.07.2014-10:00:00 20.4841 02.07.2014-11:00:00 20.4690 02.07.2014-12:00:00 20.4138 02.07.2014-13:00:00 20.3987 02.07.2014-14:00:00 20.3837 02.07.2014-15:00:00 20.3686 02.07.2014-16:00:00 20.3586 02.07.2014-17:00:00 20.3435 02.07.2014-18:00:00 20.3134 02.07.2014-19:00:00 20.3033 02.07.2014-20:00:00 20.2832 02.07.2014-21:00:00 20.2732 02.07.2014-22:00:00 20.2531 02.07.2014-23:00:00 20.2481 02.08.2014-00:00:00 20.2280 02.08.2014-01:00:00 20.2079 02.08.2014-02:00:00 20.1878 02.08.2014-03:00:00 20.1728 02.08.2014-04:00:00 20.1728 02.08.2014-05:00:00 20.1376 02.08.2014-06:00:00 20.1175 02.08.2014-07:00:00 20.0673 02.08.2014-08:00:00 20.0522 02.08.2014-09:00:00 20.0321 02.08.2014-10:00:00 20.0221 02.08.2014-11:00:00 20.0121 02.08.2014-12:00:00 19.9920 02.08.2014-13:00:00 19.9769 02.08.2014-14:00:00 19.9618 02.08.2014-15:00:00 19.9518 02.08.2014-16:00:00 19.9518 02.08.2014-17:00:00 19.9267 02.08.2014-18:00:00 19.9217 02.08.2014-19:00:00 19.9166 02.08.2014-20:00:00 19.9016 02.08.2014-21:00:00 19.8915 02.08.2014-22:00:00 19.8714 02.08.2014-23:00:00 19.8664 02.09.2014-00:00:00 19.8564 02.09.2014-01:00:00 19.8363 02.09.2014-02:00:00 19.8212 02.09.2014-03:00:00 19.8062 02.09.2014-04:00:00 19.7961 02.09.2014-05:00:00 19.7861 02.09.2014-06:00:00 19.7559 02.09.2014-07:00:00 19.7359 02.09.2014-08:00:00 19.7308 02.09.2014-09:00:00 19.7107 02.09.2014-10:00:00 19.7007 02.09.2014-11:00:00 19.6957 02.09.2014-12:00:00 19.6555 02.09.2014-13:00:00 19.6254 02.09.2014-14:00:00 19.5952 02.09.2014-15:00:00 19.5752 02.09.2014-16:00:00 19.5601 02.09.2014-17:00:00 19.5601 02.09.2014-18:00:00 19.5450 02.09.2014-19:00:00 19.5400 02.09.2014-20:00:00 19.5400 02.09.2014-21:00:00 19.5199 02.09.2014-22:00:00 19.5149 02.09.2014-23:00:00 19.4948 02.10.2014-00:00:00 19.4797 02.10.2014-01:00:00 19.4697 02.10.2014-02:00:00 19.4396 02.10.2014-03:00:00 19.4245 02.10.2014-04:00:00 19.3994 02.10.2014-05:00:00 19.3893 02.10.2014-06:00:00 19.3893 02.10.2014-07:00:00 19.3843 02.10.2014-08:00:00 19.3944 02.10.2014-09:00:00 19.4195 02.10.2014-10:00:00 19.4396 02.10.2014-11:00:00 19.4446 02.10.2014-12:00:00 19.4597 02.10.2014-13:00:00 19.5249 02.10.2014-14:00:00 19.6455 02.10.2014-15:00:00 19.7107 02.10.2014-16:00:00 19.7509 02.10.2014-17:00:00 19.7810 02.10.2014-18:00:00 19.8062 02.10.2014-19:00:00 19.8262 02.10.2014-20:00:00 19.8514 02.10.2014-21:00:00 19.9217 02.10.2014-22:00:00 20.1728 02.10.2014-23:00:00 20.4238 02.11.2014-00:00:00 20.6348 02.11.2014-01:00:00 20.7302 02.11.2014-02:00:00 20.8658 02.11.2014-03:00:00 20.9059 02.11.2014-04:00:00 20.9712 02.11.2014-05:00:00 21.0164 02.11.2014-06:00:00 21.0767 02.11.2014-07:00:00 21.0917 02.11.2014-08:00:00 21.1470 02.11.2014-09:00:00 21.1621 02.11.2014-10:00:00 21.1771 02.11.2014-11:00:00 21.2022 02.11.2014-12:00:00 21.2474 02.11.2014-13:00:00 21.2776 02.11.2014-14:00:00 21.2976 02.11.2014-15:00:00 21.3077 02.11.2014-16:00:00 21.3378 02.11.2014-17:00:00 21.3830 02.11.2014-18:00:00 21.4182 02.11.2014-19:00:00 21.4583 02.11.2014-20:00:00 21.5437 02.11.2014-21:00:00 21.6442 02.11.2014-22:00:00 21.7044 02.11.2014-23:00:00 21.7597 02.12.2014-00:00:00 21.8099 02.12.2014-01:00:00 21.8952 02.12.2014-02:00:00 22.0057 02.12.2014-03:00:00 22.1664 02.12.2014-04:00:00 22.3020 02.12.2014-05:00:00 22.4276 02.12.2014-06:00:00 22.5631 02.12.2014-07:00:00 22.7138 02.12.2014-08:00:00 22.8494 02.12.2014-09:00:00 22.9850 02.12.2014-10:00:00 23.0754 02.12.2014-11:00:00 23.1758 02.12.2014-12:00:00 23.2662 02.12.2014-13:00:00 23.3315 02.12.2014-14:00:00 23.3717 02.12.2014-15:00:00 23.4118 02.12.2014-16:00:00 23.4370 02.12.2014-17:00:00 23.4570 02.12.2014-18:00:00 23.4621 02.12.2014-19:00:00 23.4972 02.12.2014-20:00:00 23.5223 02.12.2014-21:00:00 23.5424 02.12.2014-22:00:00 23.5977 02.12.2014-23:00:00 23.6428 02.13.2014-00:00:00 23.6479 02.13.2014-01:00:00 23.6880 02.13.2014-02:00:00 23.7031 02.13.2014-03:00:00 23.7332 02.13.2014-04:00:00 23.7533 02.13.2014-05:00:00 23.7784 02.13.2014-06:00:00 23.7935 02.13.2014-07:00:00 23.7935 02.13.2014-08:00:00 23.8136 02.13.2014-09:00:00 23.8086 02.13.2014-10:00:00 23.8186 02.13.2014-11:00:00 23.8287 02.13.2014-12:00:00 23.8337 02.13.2014-13:00:00 23.8136 02.13.2014-14:00:00 23.8186 02.13.2014-15:00:00 23.8236 02.13.2014-16:00:00 23.8236 02.13.2014-17:00:00 23.8236 02.13.2014-18:00:00 23.8287 02.13.2014-19:00:00 23.8287 02.13.2014-20:00:00 23.8186 02.13.2014-21:00:00 23.8086 02.13.2014-22:00:00 23.8035 02.13.2014-23:00:00 23.7885 02.14.2014-00:00:00 23.7784 02.14.2014-01:00:00 23.7634 02.14.2014-02:00:00 23.7734 02.14.2014-03:00:00 23.7885 02.14.2014-04:00:00 23.7835 02.14.2014-05:00:00 23.7835 02.14.2014-06:00:00 23.7784 02.14.2014-07:00:00 23.7784 02.14.2014-08:00:00 23.7634 02.14.2014-09:00:00 23.7583 02.14.2014-10:00:00 23.8136 02.14.2014-11:00:00 23.8638 02.14.2014-12:00:00 23.8789 02.14.2014-13:00:00 23.8789 02.14.2014-14:00:00 23.8889 02.14.2014-15:00:00 23.9241 02.14.2014-16:00:00 23.9442 02.14.2014-17:00:00 23.9793 02.14.2014-18:00:00 23.9793 02.14.2014-19:00:00 23.9693 02.14.2014-20:00:00 23.9642 02.14.2014-21:00:00 23.9743 02.14.2014-22:00:00 23.9592 02.14.2014-23:00:00 23.9442 02.15.2014-00:00:00 23.9442 02.15.2014-01:00:00 23.9442 02.15.2014-02:00:00 23.9291 02.15.2014-03:00:00 23.9140 02.15.2014-04:00:00 23.8939 02.15.2014-05:00:00 23.8889 02.15.2014-06:00:00 23.8738 02.15.2014-07:00:00 23.8638 02.15.2014-08:00:00 23.8487 02.15.2014-09:00:00 23.8487 02.15.2014-10:00:00 23.8387 02.15.2014-11:00:00 23.8337 02.15.2014-12:00:00 23.8688 02.15.2014-13:00:00 23.9743 02.15.2014-14:00:00 24.0697 02.15.2014-15:00:00 24.1450 02.15.2014-16:00:00 24.1852 02.15.2014-17:00:00 24.2204 02.15.2014-18:00:00 24.2404 02.15.2014-19:00:00 24.2706 02.15.2014-20:00:00 24.2806 02.15.2014-21:00:00 24.2856 02.15.2014-22:00:00 24.3409 02.15.2014-23:00:00 24.4463 02.16.2014-00:00:00 24.5016 02.16.2014-01:00:00 24.5217 02.16.2014-02:00:00 24.5066 02.16.2014-03:00:00 24.5066 02.16.2014-04:00:00 24.5066 02.16.2014-05:00:00 24.4915 02.16.2014-06:00:00 24.4915 02.16.2014-07:00:00 24.4915 02.16.2014-08:00:00 24.4715 02.16.2014-09:00:00 24.4715 02.16.2014-10:00:00 24.4664 02.16.2014-11:00:00 24.4715 02.16.2014-12:00:00 24.4715 02.16.2014-13:00:00 24.4715 02.16.2014-14:00:00 24.4815 02.16.2014-15:00:00 24.4865 02.16.2014-16:00:00 24.4765 02.16.2014-17:00:00 24.4614 02.16.2014-18:00:00 24.4514 02.16.2014-19:00:00 24.4514 02.16.2014-20:00:00 24.4514 02.16.2014-21:00:00 24.4514 02.16.2014-22:00:00 24.4514 02.16.2014-23:00:00 24.4463 02.17.2014-00:00:00 24.4664 02.17.2014-01:00:00 24.6422 02.17.2014-02:00:00 24.7477 02.17.2014-03:00:00 24.8581 02.17.2014-04:00:00 24.9033 02.17.2014-05:00:00 24.9485 02.17.2014-06:00:00 24.9837 02.17.2014-07:00:00 25.0188 02.17.2014-08:00:00 25.0640 02.17.2014-09:00:00 25.0690 02.17.2014-10:00:00 25.0640 02.17.2014-11:00:00 25.0640 02.17.2014-12:00:00 25.0640 02.17.2014-13:00:00 25.0891 02.17.2014-14:00:00 25.0942 02.17.2014-15:00:00 25.0891 02.17.2014-16:00:00 25.0942 02.17.2014-17:00:00 25.0841 02.17.2014-18:00:00 25.0640 02.17.2014-19:00:00 25.0540 02.17.2014-20:00:00 25.0239 02.17.2014-21:00:00 25.0188 02.17.2014-22:00:00 25.0088 02.17.2014-23:00:00 25.0038 02.18.2014-00:00:00 24.9937 02.18.2014-01:00:00 24.9887 02.18.2014-02:00:00 24.9736 02.18.2014-03:00:00 24.9586 02.18.2014-04:00:00 24.9284 02.18.2014-05:00:00 24.9335 02.18.2014-06:00:00 24.9033 02.18.2014-07:00:00 24.8782 02.18.2014-08:00:00 24.8481 02.18.2014-09:00:00 24.8079 02.18.2014-10:00:00 24.7928 02.18.2014-11:00:00 24.7627 02.18.2014-12:00:00 24.7979 02.18.2014-13:00:00 24.8230 02.18.2014-14:00:00 24.8632 02.18.2014-15:00:00 24.9184 02.18.2014-16:00:00 25.0590 02.18.2014-17:00:00 25.1243 02.18.2014-18:00:00 25.1444 02.18.2014-19:00:00 25.1444 02.18.2014-20:00:00 25.1494 02.18.2014-21:00:00 25.1494 02.18.2014-22:00:00 25.1544 02.18.2014-23:00:00 25.1444 02.19.2014-00:00:00 25.1293 02.19.2014-01:00:00 25.1092 02.19.2014-02:00:00 25.1092 02.19.2014-03:00:00 25.0992 02.19.2014-04:00:00 25.0992 02.19.2014-05:00:00 25.0841 02.19.2014-06:00:00 25.0690 02.19.2014-07:00:00 25.0590 02.19.2014-08:00:00 25.0339 02.19.2014-09:00:00 25.0188 02.19.2014-10:00:00 24.9987 02.19.2014-11:00:00 24.9887 02.19.2014-12:00:00 25.0138 02.19.2014-13:00:00 25.0289 02.19.2014-14:00:00 25.0038 02.19.2014-15:00:00 25.0038 02.19.2014-16:00:00 24.9937 02.19.2014-17:00:00 24.9736 02.19.2014-18:00:00 24.9435 02.19.2014-19:00:00 24.9335 02.19.2014-20:00:00 24.9184 02.19.2014-21:00:00 24.9134 02.19.2014-22:00:00 24.8933 02.19.2014-23:00:00 24.8732 02.20.2014-00:00:00 24.8632 02.20.2014-01:00:00 24.8581 02.20.2014-02:00:00 24.8330 02.20.2014-03:00:00 24.8280 02.20.2014-04:00:00 24.8029 02.20.2014-05:00:00 24.7828 02.20.2014-06:00:00 24.7577 02.20.2014-07:00:00 24.7627 02.20.2014-08:00:00 24.7677 02.20.2014-09:00:00 24.7828 02.20.2014-10:00:00 24.7979 02.20.2014-11:00:00 24.8129 02.20.2014-12:00:00 24.8230 02.20.2014-13:00:00 24.8129 02.20.2014-14:00:00 24.8029 02.20.2014-15:00:00 24.7878 02.20.2014-16:00:00 24.7878 02.20.2014-17:00:00 24.7778 02.20.2014-18:00:00 24.7677 02.20.2014-19:00:00 24.7426 02.20.2014-20:00:00 24.7276 02.20.2014-21:00:00 24.7075 02.20.2014-22:00:00 24.6924 02.20.2014-23:00:00 24.6573 02.21.2014-00:00:00 24.6472 02.21.2014-01:00:00 24.6422 02.21.2014-02:00:00 24.6221 02.21.2014-03:00:00 24.6121 02.21.2014-04:00:00 24.6070 02.21.2014-05:00:00 24.5920 02.21.2014-06:00:00 24.5618 02.21.2014-07:00:00 24.5217 02.21.2014-08:00:00 24.5116 02.21.2014-09:00:00 24.4915 02.21.2014-10:00:00 24.4715 02.21.2014-11:00:00 24.4463 02.21.2014-12:00:00 24.4363 02.21.2014-13:00:00 24.4263 02.21.2014-14:00:00 24.4112 02.21.2014-15:00:00 24.3961 02.21.2014-16:00:00 24.3760 02.21.2014-17:00:00 24.3610 02.21.2014-18:00:00 24.3359 02.21.2014-19:00:00 24.3007 02.21.2014-20:00:00 24.2656 02.21.2014-21:00:00 24.2505 02.21.2014-22:00:00 24.2455 02.21.2014-23:00:00 24.2204 02.22.2014-00:00:00 24.1952 02.22.2014-01:00:00 24.1802 02.22.2014-02:00:00 24.1651 02.22.2014-03:00:00 24.1300 02.22.2014-04:00:00 24.0948 02.22.2014-05:00:00 24.0797 02.22.2014-06:00:00 24.0647 02.22.2014-07:00:00 24.0195 02.22.2014-08:00:00 24.0044 02.22.2014-09:00:00 23.9944 02.22.2014-10:00:00 23.9442 02.22.2014-11:00:00 23.9241 02.22.2014-12:00:00 23.9040 02.22.2014-13:00:00 23.8588 02.22.2014-14:00:00 23.8186 02.22.2014-15:00:00 23.7935 02.22.2014-16:00:00 23.7383 02.22.2014-17:00:00 23.7332 02.22.2014-18:00:00 23.7182 02.22.2014-19:00:00 23.6931 02.22.2014-20:00:00 23.6730 02.22.2014-21:00:00 23.6428 02.22.2014-22:00:00 23.6278 02.22.2014-23:00:00 23.6077 02.23.2014-00:00:00 23.5776 02.23.2014-01:00:00 23.5374 02.23.2014-02:00:00 23.5123 02.23.2014-03:00:00 23.4721 02.23.2014-04:00:00 23.4570 02.23.2014-05:00:00 23.4570 02.23.2014-06:00:00 23.4470 02.23.2014-07:00:00 23.4219 02.23.2014-08:00:00 23.3867 02.23.2014-09:00:00 23.3666 02.23.2014-10:00:00 23.3466 02.23.2014-11:00:00 23.3466 02.23.2014-12:00:00 23.3315 02.23.2014-13:00:00 23.2913 02.23.2014-14:00:00 23.2662 02.23.2014-15:00:00 23.2411 02.23.2014-16:00:00 23.2562 02.23.2014-17:00:00 23.2411 02.23.2014-18:00:00 23.2260 02.23.2014-19:00:00 23.2110 02.23.2014-20:00:00 23.2009 02.23.2014-21:00:00 23.1808 02.23.2014-22:00:00 23.1658 02.23.2014-23:00:00 23.1507 02.24.2014-00:00:00 23.1356 02.24.2014-01:00:00 23.1256 02.24.2014-02:00:00 23.0904 02.24.2014-03:00:00 23.0854 02.24.2014-04:00:00 23.0804 02.24.2014-05:00:00 23.0754 02.24.2014-06:00:00 23.0704 02.24.2014-07:00:00 23.0503 02.24.2014-08:00:00 23.0352 02.24.2014-09:00:00 23.0051 02.24.2014-10:00:00 23.0151 02.24.2014-11:00:00 23.0151 02.24.2014-12:00:00 23.0302 02.24.2014-13:00:00 23.0503 02.24.2014-14:00:00 23.0653 02.24.2014-15:00:00 23.0653 02.24.2014-16:00:00 23.0653 02.24.2014-17:00:00 23.0402 02.24.2014-18:00:00 23.0252 02.24.2014-19:00:00 23.0101 02.24.2014-20:00:00 22.9900 02.24.2014-21:00:00 22.9749 02.24.2014-22:00:00 22.9699 02.24.2014-23:00:00 22.9549 02.25.2014-00:00:00 22.9147 02.25.2014-01:00:00 22.8896 02.25.2014-02:00:00 22.8745 02.25.2014-03:00:00 22.8494 02.25.2014-04:00:00 22.8343 02.25.2014-05:00:00 22.8092 02.25.2014-06:00:00 22.7891 02.25.2014-07:00:00 22.7590 02.25.2014-08:00:00 22.7540 02.25.2014-09:00:00 22.7289 02.25.2014-10:00:00 22.7289 02.25.2014-11:00:00 22.6887 02.25.2014-12:00:00 22.6535 02.25.2014-13:00:00 22.6335 02.25.2014-14:00:00 22.6284 02.25.2014-15:00:00 22.6184 02.25.2014-16:00:00 22.5782 02.25.2014-17:00:00 22.5631 02.25.2014-18:00:00 22.5631 02.25.2014-19:00:00 22.5431 02.25.2014-20:00:00 22.5079 02.25.2014-21:00:00 22.4778 02.25.2014-22:00:00 22.4326 02.25.2014-23:00:00 22.4175 02.26.2014-00:00:00 22.4025 02.26.2014-01:00:00 22.3824 02.26.2014-02:00:00 22.3773 02.26.2014-03:00:00 22.3573 02.26.2014-04:00:00 22.3321 02.26.2014-05:00:00 22.2920 02.26.2014-06:00:00 22.2719 02.26.2014-07:00:00 22.2518 02.26.2014-08:00:00 22.2367 02.26.2014-09:00:00 22.1915 02.26.2014-10:00:00 22.1564 02.26.2014-11:00:00 22.1313 02.26.2014-12:00:00 22.1011 02.26.2014-13:00:00 22.1062 02.26.2014-14:00:00 22.1313 02.26.2014-15:00:00 22.1463 02.26.2014-16:00:00 22.1564 02.26.2014-17:00:00 22.1614 02.26.2014-18:00:00 22.1463 02.26.2014-19:00:00 22.1463 02.26.2014-20:00:00 22.1463 02.26.2014-21:00:00 22.1262 02.26.2014-22:00:00 22.1162 02.26.2014-23:00:00 22.1112 02.27.2014-00:00:00 22.0911 02.27.2014-01:00:00 22.0811 02.27.2014-02:00:00 22.0760 02.27.2014-03:00:00 22.0610 02.27.2014-04:00:00 22.0509 02.27.2014-05:00:00 22.0359 02.27.2014-06:00:00 22.0158 02.27.2014-07:00:00 22.0057 02.27.2014-08:00:00 21.9806 02.27.2014-09:00:00 21.9706 02.27.2014-10:00:00 21.9706 02.27.2014-11:00:00 21.9605 02.27.2014-12:00:00 21.9555 02.27.2014-13:00:00 21.9555 02.27.2014-14:00:00 21.9605 02.27.2014-15:00:00 21.9806 02.27.2014-16:00:00 21.9856 02.27.2014-17:00:00 22.0107 02.27.2014-18:00:00 22.0961 02.27.2014-19:00:00 22.2066 02.27.2014-20:00:00 22.3522 02.27.2014-21:00:00 22.4627 02.27.2014-22:00:00 22.5933 02.27.2014-23:00:00 22.6887 02.28.2014-00:00:00 22.7741 02.28.2014-01:00:00 22.8293 02.28.2014-02:00:00 22.8645 02.28.2014-03:00:00 22.9046 02.28.2014-04:00:00 22.9448 02.28.2014-05:00:00 22.9549 02.28.2014-06:00:00 23.0151 02.28.2014-07:00:00 23.0352 02.28.2014-08:00:00 23.0653 02.28.2014-09:00:00 23.0904 02.28.2014-10:00:00 23.1156 02.28.2014-11:00:00 23.1356 02.28.2014-12:00:00 23.1708 02.28.2014-13:00:00 23.1909 02.28.2014-14:00:00 23.2009 02.28.2014-15:00:00 23.2210 02.28.2014-16:00:00 23.2411 02.28.2014-17:00:00 23.2511 02.28.2014-18:00:00 23.2511 02.28.2014-19:00:00 23.2461 02.28.2014-20:00:00 23.2411 02.28.2014-21:00:00 23.2411 02.28.2014-22:00:00 23.2411 02.28.2014-23:00:00 23.2311 03.01.2014-00:00:00 23.2110 03.01.2014-01:00:00 23.2009 03.01.2014-02:00:00 23.1909 03.01.2014-03:00:00 23.1708 03.01.2014-04:00:00 23.1557 03.01.2014-05:00:00 23.1507 03.01.2014-06:00:00 23.1306 03.01.2014-07:00:00 23.1306 03.01.2014-08:00:00 23.1256 03.01.2014-09:00:00 23.1105 03.01.2014-10:00:00 23.1156 03.01.2014-11:00:00 23.0854 03.01.2014-12:00:00 23.0754 03.01.2014-13:00:00 23.0503 03.01.2014-14:00:00 23.0302 03.01.2014-15:00:00 23.0151 03.01.2014-16:00:00 23.0101 03.01.2014-17:00:00 22.9950 03.01.2014-18:00:00 22.9749 03.01.2014-19:00:00 22.9448 03.01.2014-20:00:00 22.9046 03.01.2014-21:00:00 22.8795 03.01.2014-22:00:00 22.8645 03.01.2014-23:00:00 22.8494 03.02.2014-00:00:00 22.8444 03.02.2014-01:00:00 22.8343 03.02.2014-02:00:00 22.8293 03.02.2014-03:00:00 22.8142 03.02.2014-04:00:00 22.7741 03.02.2014-05:00:00 22.7339 03.02.2014-06:00:00 22.7188 03.02.2014-07:00:00 22.6887 03.02.2014-08:00:00 22.6686 03.02.2014-09:00:00 22.6335 03.02.2014-10:00:00 22.6184 03.02.2014-11:00:00 22.6033 03.02.2014-12:00:00 22.5832 03.02.2014-13:00:00 22.5983 03.02.2014-14:00:00 22.6234 03.02.2014-15:00:00 22.6535 03.02.2014-16:00:00 22.7439 03.02.2014-17:00:00 22.7891 03.02.2014-18:00:00 22.8394 03.02.2014-19:00:00 22.8896 03.02.2014-20:00:00 23.0051 03.02.2014-21:00:00 23.0955 03.02.2014-22:00:00 23.3214 03.02.2014-23:00:00 23.5173 03.03.2014-00:00:00 23.6428 03.03.2014-01:00:00 23.8086 03.03.2014-02:00:00 23.9793 03.03.2014-03:00:00 24.0647 03.03.2014-04:00:00 24.1651 03.03.2014-05:00:00 24.2053 03.03.2014-06:00:00 24.2605 03.03.2014-07:00:00 24.3610 03.03.2014-08:00:00 24.4514 03.03.2014-09:00:00 24.5116 03.03.2014-10:00:00 24.5267 03.03.2014-11:00:00 24.5970 03.03.2014-12:00:00 24.6723 03.03.2014-13:00:00 24.8531 03.03.2014-14:00:00 24.8883 03.03.2014-15:00:00 24.9485 03.03.2014-16:00:00 24.9837 03.03.2014-17:00:00 25.0088 03.03.2014-18:00:00 25.0339 03.03.2014-19:00:00 25.0490 03.03.2014-20:00:00 25.0540 03.03.2014-21:00:00 25.0640 03.03.2014-22:00:00 25.0891 03.03.2014-23:00:00 25.1142 03.04.2014-00:00:00 25.1293 03.04.2014-01:00:00 25.1645 03.04.2014-02:00:00 25.1946 03.04.2014-03:00:00 25.2097 03.04.2014-04:00:00 25.2197 03.04.2014-05:00:00 25.2549 03.04.2014-06:00:00 25.2649 03.04.2014-07:00:00 25.2800 03.04.2014-08:00:00 25.3201 03.04.2014-09:00:00 25.3553 03.04.2014-10:00:00 25.4206 03.04.2014-11:00:00 25.4507 03.04.2014-12:00:00 25.5461 03.04.2014-13:00:00 25.5863 03.04.2014-14:00:00 25.6717 03.04.2014-15:00:00 25.7068 03.04.2014-16:00:00 25.7470 03.04.2014-17:00:00 25.7822 03.04.2014-18:00:00 25.8073 03.04.2014-19:00:00 25.8474 03.04.2014-20:00:00 25.8575 03.04.2014-21:00:00 25.8826 03.04.2014-22:00:00 25.8876 03.04.2014-23:00:00 25.9027 03.05.2014-00:00:00 25.8876 03.05.2014-01:00:00 25.9077 03.05.2014-02:00:00 25.9228 03.05.2014-03:00:00 25.9730 03.05.2014-04:00:00 25.9780 03.05.2014-05:00:00 26.0132 03.05.2014-06:00:00 26.1437 03.05.2014-07:00:00 26.2291 03.05.2014-08:00:00 26.2894 03.05.2014-09:00:00 26.3396 03.05.2014-10:00:00 26.3697 03.05.2014-11:00:00 26.4199 03.05.2014-12:00:00 26.4300 03.05.2014-13:00:00 26.4551 03.05.2014-14:00:00 26.4651 03.05.2014-15:00:00 26.4651 03.05.2014-16:00:00 26.4651 03.05.2014-17:00:00 26.4701 03.05.2014-18:00:00 26.4852 03.05.2014-19:00:00 26.4902 03.05.2014-20:00:00 26.5103 03.05.2014-21:00:00 26.5254 03.05.2014-22:00:00 26.5907 03.05.2014-23:00:00 26.6208 03.06.2014-00:00:00 26.6359 03.06.2014-01:00:00 26.6359 03.06.2014-02:00:00 26.6610 03.06.2014-03:00:00 26.6760 03.06.2014-04:00:00 26.7112 03.06.2014-05:00:00 26.7363 03.06.2014-06:00:00 26.7564 03.06.2014-07:00:00 26.8066 03.06.2014-08:00:00 26.8618 03.06.2014-09:00:00 26.8819 03.06.2014-10:00:00 26.9070 03.06.2014-11:00:00 26.9221 03.06.2014-12:00:00 26.9422 03.06.2014-13:00:00 27.0225 03.06.2014-14:00:00 27.1029 03.06.2014-15:00:00 27.1782 03.06.2014-16:00:00 27.2184 03.06.2014-17:00:00 27.2887 03.06.2014-18:00:00 27.3490 03.06.2014-19:00:00 27.3942 03.06.2014-20:00:00 27.4444 03.06.2014-21:00:00 27.4846 03.06.2014-22:00:00 27.5247 03.06.2014-23:00:00 27.5448 03.07.2014-00:00:00 27.5247 03.07.2014-01:00:00 27.5147 03.07.2014-02:00:00 27.4896 03.07.2014-03:00:00 27.4594 03.07.2014-04:00:00 27.4343 03.07.2014-05:00:00 27.3992 03.07.2014-06:00:00 27.3891 03.07.2014-07:00:00 27.3741 03.07.2014-08:00:00 27.3590 03.07.2014-09:00:00 27.3590 03.07.2014-10:00:00 27.3439 03.07.2014-11:00:00 27.3289 03.07.2014-12:00:00 27.3289 03.07.2014-13:00:00 27.3088 03.07.2014-14:00:00 27.2987 03.07.2014-15:00:00 27.3038 03.07.2014-16:00:00 27.2887 03.07.2014-17:00:00 27.2837 03.07.2014-18:00:00 27.2586 03.07.2014-19:00:00 27.2485 03.07.2014-20:00:00 27.2385 03.07.2014-21:00:00 27.2184 03.07.2014-22:00:00 27.2033 03.07.2014-23:00:00 27.1883 03.08.2014-00:00:00 27.1782 03.08.2014-01:00:00 27.1682 03.08.2014-02:00:00 27.1581 03.08.2014-03:00:00 27.1431 03.08.2014-04:00:00 27.1230 03.08.2014-05:00:00 27.1129 03.08.2014-06:00:00 27.0828 03.08.2014-07:00:00 27.0778 03.08.2014-08:00:00 27.0527 03.08.2014-09:00:00 27.0477 03.08.2014-10:00:00 27.0276 03.08.2014-11:00:00 27.0276 03.08.2014-12:00:00 27.0075 03.08.2014-13:00:00 27.0075 03.08.2014-14:00:00 27.0025 03.08.2014-15:00:00 27.0225 03.08.2014-16:00:00 27.0728 03.08.2014-17:00:00 27.1029 03.08.2014-18:00:00 27.1230 03.08.2014-19:00:00 27.1230 03.08.2014-20:00:00 27.1632 03.08.2014-21:00:00 27.1732 03.08.2014-22:00:00 27.1883 03.08.2014-23:00:00 27.2485 03.09.2014-00:00:00 27.3640 03.09.2014-01:00:00 27.5197 03.09.2014-02:00:00 27.6001 03.09.2014-03:00:00 27.7005 03.09.2014-04:00:00 27.7808 03.09.2014-05:00:00 27.8411 03.09.2014-06:00:00 27.8461 03.09.2014-07:00:00 27.8562 03.09.2014-08:00:00 27.8612 03.09.2014-09:00:00 27.8562 03.09.2014-10:00:00 27.8612 03.09.2014-11:00:00 27.8512 03.09.2014-12:00:00 27.8461 03.09.2014-13:00:00 27.8411 03.09.2014-14:00:00 27.8311 03.09.2014-15:00:00 27.8260 03.09.2014-16:00:00 27.8160 03.09.2014-17:00:00 27.8009 03.09.2014-18:00:00 27.7808 03.09.2014-19:00:00 27.7758 03.09.2014-20:00:00 27.7658 03.09.2014-21:00:00 27.7457 03.09.2014-22:00:00 27.7206 03.09.2014-23:00:00 27.7105 03.10.2014-00:00:00 27.6955 03.10.2014-01:00:00 27.6854 03.10.2014-02:00:00 27.6603 03.10.2014-03:00:00 27.6402 03.10.2014-04:00:00 27.6252 03.10.2014-05:00:00 27.6151 03.10.2014-06:00:00 27.6151 03.10.2014-07:00:00 27.6302 03.10.2014-08:00:00 27.6201 03.10.2014-09:00:00 27.6101 03.10.2014-10:00:00 27.6001 03.10.2014-11:00:00 27.5900 03.10.2014-12:00:00 27.6051 03.10.2014-13:00:00 27.5950 03.10.2014-14:00:00 27.5950 03.10.2014-15:00:00 27.5549 03.10.2014-16:00:00 27.5298 03.10.2014-17:00:00 27.5197 03.10.2014-18:00:00 27.5147 03.10.2014-19:00:00 27.5147 03.10.2014-20:00:00 27.5046 03.10.2014-21:00:00 27.4896 03.10.2014-22:00:00 27.4846 03.10.2014-23:00:00 27.4846 03.11.2014-00:00:00 27.4745 03.11.2014-01:00:00 27.4645 03.11.2014-02:00:00 27.4444 03.11.2014-03:00:00 27.4343 03.11.2014-04:00:00 27.4042 03.11.2014-05:00:00 27.3590 03.11.2014-06:00:00 27.3439 03.11.2014-07:00:00 27.3239 03.11.2014-08:00:00 27.3038 03.11.2014-09:00:00 27.2837 03.11.2014-10:00:00 27.2686 03.11.2014-11:00:00 27.2385 03.11.2014-12:00:00 27.2234 03.11.2014-13:00:00 27.2084 03.11.2014-14:00:00 27.1883 03.11.2014-15:00:00 27.1531 03.11.2014-16:00:00 27.1431 03.11.2014-17:00:00 27.1280 03.11.2014-18:00:00 27.1180 03.11.2014-19:00:00 27.1180 03.11.2014-20:00:00 27.1029 03.11.2014-21:00:00 27.0828 03.11.2014-22:00:00 27.0577 03.11.2014-23:00:00 27.0326 03.12.2014-00:00:00 26.9974 03.12.2014-01:00:00 26.9573 03.12.2014-02:00:00 26.9070 03.12.2014-03:00:00 26.8719 03.12.2014-04:00:00 26.8568 03.12.2014-05:00:00 26.8167 03.12.2014-06:00:00 26.7765 03.12.2014-07:00:00 26.7715 03.12.2014-08:00:00 26.7212 03.12.2014-09:00:00 26.6861 03.12.2014-10:00:00 26.6710 03.12.2014-11:00:00 26.6560 03.12.2014-12:00:00 26.6560 03.12.2014-13:00:00 26.6560 03.12.2014-14:00:00 26.6409 03.12.2014-15:00:00 26.6459 03.12.2014-16:00:00 26.6509 03.12.2014-17:00:00 26.6158 03.12.2014-18:00:00 26.6007 03.12.2014-19:00:00 26.5957 03.12.2014-20:00:00 26.5153 03.12.2014-21:00:00 26.5103 03.12.2014-22:00:00 26.4701 03.12.2014-23:00:00 26.4501 03.13.2014-00:00:00 26.4300 03.13.2014-01:00:00 26.3697 03.13.2014-02:00:00 26.3346 03.13.2014-03:00:00 26.3295 03.13.2014-04:00:00 26.2843 03.13.2014-05:00:00 26.2642 03.13.2014-06:00:00 26.2542 03.13.2014-07:00:00 26.2341 03.13.2014-08:00:00 26.2090 03.13.2014-09:00:00 26.1638 03.13.2014-10:00:00 26.1487 03.13.2014-11:00:00 26.1035 03.13.2014-12:00:00 26.0835 03.13.2014-13:00:00 26.0684 03.13.2014-14:00:00 26.0634 03.13.2014-15:00:00 26.0684 03.13.2014-16:00:00 26.0533 03.13.2014-17:00:00 26.0634 03.13.2014-18:00:00 26.0332 03.13.2014-19:00:00 26.0182 03.13.2014-20:00:00 25.9981 03.13.2014-21:00:00 26.0031 03.13.2014-22:00:00 25.9780 03.13.2014-23:00:00 25.9579 03.14.2014-00:00:00 25.9378 03.14.2014-01:00:00 25.9228 03.14.2014-02:00:00 25.9027 03.14.2014-03:00:00 25.8977 03.14.2014-04:00:00 25.8776 03.14.2014-05:00:00 25.8525 03.14.2014-06:00:00 25.8123 03.14.2014-07:00:00 25.8022 03.14.2014-08:00:00 25.9378 03.14.2014-09:00:00 26.0282 03.14.2014-10:00:00 26.0383 03.14.2014-11:00:00 26.0433 03.14.2014-12:00:00 26.0483 03.14.2014-13:00:00 26.0332 03.14.2014-14:00:00 26.0383 03.14.2014-15:00:00 26.0232 03.14.2014-16:00:00 26.0182 03.14.2014-17:00:00 26.0081 03.14.2014-18:00:00 25.9981 03.14.2014-19:00:00 25.9880 03.14.2014-20:00:00 25.9680 03.14.2014-21:00:00 25.9730 03.14.2014-22:00:00 25.9680 03.14.2014-23:00:00 25.9629 03.15.2014-00:00:00 25.9579 03.15.2014-01:00:00 25.9378 03.15.2014-02:00:00 25.9077 03.15.2014-03:00:00 25.8977 03.15.2014-04:00:00 25.8826 03.15.2014-05:00:00 25.8675 03.15.2014-06:00:00 25.8525 03.15.2014-07:00:00 25.8173 03.15.2014-08:00:00 25.7771 03.15.2014-09:00:00 25.7621 03.15.2014-10:00:00 25.7570 03.15.2014-11:00:00 25.7420 03.15.2014-12:00:00 25.7319 03.15.2014-13:00:00 25.6867 03.15.2014-14:00:00 25.6516 03.15.2014-15:00:00 25.6365 03.15.2014-16:00:00 25.6114 03.15.2014-17:00:00 25.5963 03.15.2014-18:00:00 25.6164 03.15.2014-19:00:00 25.6817 03.15.2014-20:00:00 25.7721 03.15.2014-21:00:00 25.9077 03.15.2014-22:00:00 25.9830 03.15.2014-23:00:00 26.0784 03.16.2014-00:00:00 26.2291 03.16.2014-01:00:00 26.5053 03.16.2014-02:00:00 26.8066 03.16.2014-03:00:00 26.9372 03.16.2014-04:00:00 27.0426 03.16.2014-05:00:00 27.0778 03.16.2014-06:00:00 27.1330 03.16.2014-07:00:00 27.2335 03.16.2014-08:00:00 27.3490 03.16.2014-09:00:00 27.4444 03.16.2014-10:00:00 27.5398 03.16.2014-11:00:00 27.6201 03.16.2014-12:00:00 27.6603 03.16.2014-13:00:00 27.6955 03.16.2014-14:00:00 27.7407 03.16.2014-15:00:00 27.7909 03.16.2014-16:00:00 27.8160 03.16.2014-17:00:00 27.8311 03.16.2014-18:00:00 27.8763 03.16.2014-19:00:00 27.8963 03.16.2014-20:00:00 27.9516 03.16.2014-21:00:00 27.9867 03.16.2014-22:00:00 27.9968 03.16.2014-23:00:00 28.0018 03.17.2014-00:00:00 28.0068 03.17.2014-01:00:00 28.0169 03.17.2014-02:00:00 28.0219 03.17.2014-03:00:00 28.0269 03.17.2014-04:00:00 28.0169 03.17.2014-05:00:00 28.0068 03.17.2014-06:00:00 27.9867 03.17.2014-07:00:00 27.9867 03.17.2014-08:00:00 27.9817 03.17.2014-09:00:00 27.9767 03.17.2014-10:00:00 27.9968 03.17.2014-11:00:00 28.0068 03.17.2014-12:00:00 28.0370 03.17.2014-13:00:00 28.0269 03.17.2014-14:00:00 28.0269 03.17.2014-15:00:00 28.0169 03.17.2014-16:00:00 28.0169 03.17.2014-17:00:00 28.0169 03.17.2014-18:00:00 27.9968 03.17.2014-19:00:00 27.9817 03.17.2014-20:00:00 27.9616 03.17.2014-21:00:00 27.9566 03.17.2014-22:00:00 27.9516 03.17.2014-23:00:00 27.9315 03.18.2014-00:00:00 27.9215 03.18.2014-01:00:00 27.9064 03.18.2014-02:00:00 27.8963 03.18.2014-03:00:00 27.8763 03.18.2014-04:00:00 27.8461 03.18.2014-05:00:00 27.8311 03.18.2014-06:00:00 27.7959 03.18.2014-07:00:00 27.7758 03.18.2014-08:00:00 27.7608 03.18.2014-09:00:00 27.7105 03.18.2014-10:00:00 27.6905 03.18.2014-11:00:00 27.6804 03.18.2014-12:00:00 27.6553 03.18.2014-13:00:00 27.6453 03.18.2014-14:00:00 27.6453 03.18.2014-15:00:00 27.6252 03.18.2014-16:00:00 27.6101 03.18.2014-17:00:00 27.6051 03.18.2014-18:00:00 27.5800 03.18.2014-19:00:00 27.5649 03.18.2014-20:00:00 27.5498 03.18.2014-21:00:00 27.5247 03.18.2014-22:00:00 27.4795 03.18.2014-23:00:00 27.4293 03.19.2014-00:00:00 27.3992 03.19.2014-01:00:00 27.3791 03.19.2014-02:00:00 27.3540 03.19.2014-03:00:00 27.3038 03.19.2014-04:00:00 27.2586 03.19.2014-05:00:00 27.2234 03.19.2014-06:00:00 27.1983 03.19.2014-07:00:00 27.1732 03.19.2014-08:00:00 27.1632 03.19.2014-09:00:00 27.1381 03.19.2014-10:00:00 27.1079 03.19.2014-11:00:00 27.0878 03.19.2014-12:00:00 27.0577 03.19.2014-13:00:00 27.0477 03.19.2014-14:00:00 27.0527 03.19.2014-15:00:00 27.1481 03.19.2014-16:00:00 27.2435 03.19.2014-17:00:00 27.2435 03.19.2014-18:00:00 27.2184 03.19.2014-19:00:00 27.1732 03.19.2014-20:00:00 27.1581 03.19.2014-21:00:00 27.1330 03.19.2014-22:00:00 27.1079 03.19.2014-23:00:00 27.0979 03.20.2014-00:00:00 27.0929 03.20.2014-01:00:00 27.0778 03.20.2014-02:00:00 27.0677 03.20.2014-03:00:00 27.0376 03.20.2014-04:00:00 27.0125 03.20.2014-05:00:00 26.9924 03.20.2014-06:00:00 26.9874 03.20.2014-07:00:00 26.9673 03.20.2014-08:00:00 26.9472 03.20.2014-09:00:00 26.9372 03.20.2014-10:00:00 26.9271 03.20.2014-11:00:00 26.9221 03.20.2014-12:00:00 26.9221 03.20.2014-13:00:00 26.8870 03.20.2014-14:00:00 26.8468 03.20.2014-15:00:00 26.8317 03.20.2014-16:00:00 26.8116 03.20.2014-17:00:00 26.7915 03.20.2014-18:00:00 26.7463 03.20.2014-19:00:00 26.7263 03.20.2014-20:00:00 26.7162 03.20.2014-21:00:00 26.6811 03.20.2014-22:00:00 26.6509 03.20.2014-23:00:00 26.6108 03.21.2014-00:00:00 26.5806 03.21.2014-01:00:00 26.5505 03.21.2014-02:00:00 26.5304 03.21.2014-03:00:00 26.5003 03.21.2014-04:00:00 26.4651 03.21.2014-05:00:00 26.4501 03.21.2014-06:00:00 26.4249 03.21.2014-07:00:00 26.4149 03.21.2014-08:00:00 26.3848 03.21.2014-09:00:00 26.3245 03.21.2014-10:00:00 26.2994 03.21.2014-11:00:00 26.2743 03.21.2014-12:00:00 26.2442 03.21.2014-13:00:00 26.1990 03.21.2014-14:00:00 26.1889 03.21.2014-15:00:00 26.1889 03.21.2014-16:00:00 26.1638 03.21.2014-17:00:00 26.1337 03.21.2014-18:00:00 26.1035 03.21.2014-19:00:00 26.0584 03.21.2014-20:00:00 26.0132 03.21.2014-21:00:00 26.0031 03.21.2014-22:00:00 25.9780 03.21.2014-23:00:00 25.9378 03.22.2014-00:00:00 25.9027 03.22.2014-01:00:00 25.9027 03.22.2014-02:00:00 25.8876 03.22.2014-03:00:00 25.8474 03.22.2014-04:00:00 25.8173 03.22.2014-05:00:00 25.7872 03.22.2014-06:00:00 25.7520 03.22.2014-07:00:00 25.7370 03.22.2014-08:00:00 25.6867 03.22.2014-09:00:00 25.6516 03.22.2014-10:00:00 25.6164 03.22.2014-11:00:00 25.5763 03.22.2014-12:00:00 25.5612 03.22.2014-13:00:00 25.5461 03.22.2014-14:00:00 25.5210 03.22.2014-15:00:00 25.5060 03.22.2014-16:00:00 25.5060 03.22.2014-17:00:00 25.4808 03.22.2014-18:00:00 25.4557 03.22.2014-19:00:00 25.4407 03.22.2014-20:00:00 25.4055 03.22.2014-21:00:00 25.3854 03.22.2014-22:00:00 25.3553 03.22.2014-23:00:00 25.3352 03.23.2014-00:00:00 25.3252 03.23.2014-01:00:00 25.3151 03.23.2014-02:00:00 25.3051 03.23.2014-03:00:00 25.2699 03.23.2014-04:00:00 25.2448 03.23.2014-05:00:00 25.2348 03.23.2014-06:00:00 25.2097 03.23.2014-07:00:00 25.1896 03.23.2014-08:00:00 25.1444 03.23.2014-09:00:00 25.1293 03.23.2014-10:00:00 25.1092 03.23.2014-11:00:00 25.0791 03.23.2014-12:00:00 25.0690 03.23.2014-13:00:00 25.0540 03.23.2014-14:00:00 25.0439 03.23.2014-15:00:00 25.0239 03.23.2014-16:00:00 25.0088 03.23.2014-17:00:00 25.0038 03.23.2014-18:00:00 24.9937 03.23.2014-19:00:00 24.9736 03.23.2014-20:00:00 24.9636 03.23.2014-21:00:00 24.9535 03.23.2014-22:00:00 24.9385 03.23.2014-23:00:00 24.9284 03.24.2014-00:00:00 24.9184 03.24.2014-01:00:00 24.8883 03.24.2014-02:00:00 24.8682 03.24.2014-03:00:00 24.8481 03.24.2014-04:00:00 24.8431 03.24.2014-05:00:00 24.8280 03.24.2014-06:00:00 24.7979 03.24.2014-07:00:00 24.7828 03.24.2014-08:00:00 24.7477 03.24.2014-09:00:00 24.7276 03.24.2014-10:00:00 24.6974 03.24.2014-11:00:00 24.6673 03.24.2014-12:00:00 24.6673 03.24.2014-13:00:00 24.6673 03.24.2014-14:00:00 24.6623 03.24.2014-15:00:00 24.6673 03.24.2014-16:00:00 24.6824 03.24.2014-17:00:00 24.6723 03.24.2014-18:00:00 24.6773 03.24.2014-19:00:00 24.6824 03.24.2014-20:00:00 24.6723 03.24.2014-21:00:00 24.6673 03.24.2014-22:00:00 24.6673 03.24.2014-23:00:00 24.6573 03.25.2014-00:00:00 24.6623 03.25.2014-01:00:00 24.6472 03.25.2014-02:00:00 24.6422 03.25.2014-03:00:00 24.6221 03.25.2014-04:00:00 24.5970 03.25.2014-05:00:00 24.5970 03.25.2014-06:00:00 24.6221 03.25.2014-07:00:00 24.6472 03.25.2014-08:00:00 24.6974 03.25.2014-09:00:00 24.8180 03.25.2014-10:00:00 24.9184 03.25.2014-11:00:00 24.9937 03.25.2014-12:00:00 25.0239 03.25.2014-13:00:00 25.0389 03.25.2014-14:00:00 25.0942 03.25.2014-15:00:00 25.1092 03.25.2014-16:00:00 25.1293 03.25.2014-17:00:00 25.1846 03.25.2014-18:00:00 25.2498 03.25.2014-19:00:00 25.3201 03.25.2014-20:00:00 25.3955 03.25.2014-21:00:00 25.4407 03.25.2014-22:00:00 25.4708 03.25.2014-23:00:00 25.5260 03.26.2014-00:00:00 25.5361 03.26.2014-01:00:00 25.5411 03.26.2014-02:00:00 25.5411 03.26.2014-03:00:00 25.5662 03.26.2014-04:00:00 25.5612 03.26.2014-05:00:00 25.5612 03.26.2014-06:00:00 25.5511 03.26.2014-07:00:00 25.5461 03.26.2014-08:00:00 25.5461 03.26.2014-09:00:00 25.5311 03.26.2014-10:00:00 25.5210 03.26.2014-11:00:00 25.5210 03.26.2014-12:00:00 25.5210 03.26.2014-13:00:00 25.5210 03.26.2014-14:00:00 25.5260 03.26.2014-15:00:00 25.5260 03.26.2014-16:00:00 25.5160 03.26.2014-17:00:00 25.5009 03.26.2014-18:00:00 25.5009 03.26.2014-19:00:00 25.4959 03.26.2014-20:00:00 25.4808 03.26.2014-21:00:00 25.4557 03.26.2014-22:00:00 25.4306 03.26.2014-23:00:00 25.4356 03.27.2014-00:00:00 25.4306 03.27.2014-01:00:00 25.4306 03.27.2014-02:00:00 25.4306 03.27.2014-03:00:00 25.4256 03.27.2014-04:00:00 25.4206 03.27.2014-05:00:00 25.4055 03.27.2014-06:00:00 25.4055 03.27.2014-07:00:00 25.3955 03.27.2014-08:00:00 25.3854 03.27.2014-09:00:00 25.3653 03.27.2014-10:00:00 25.3603 03.27.2014-11:00:00 25.3402 03.27.2014-12:00:00 25.3252 03.27.2014-13:00:00 25.3051 03.27.2014-14:00:00 25.2900 03.27.2014-15:00:00 25.2850 03.27.2014-16:00:00 25.2699 03.27.2014-17:00:00 25.2749 03.27.2014-18:00:00 25.2850 03.27.2014-19:00:00 25.2850 03.27.2014-20:00:00 25.2850 03.27.2014-21:00:00 25.2850 03.27.2014-22:00:00 25.2749 03.27.2014-23:00:00 25.2649 03.28.2014-00:00:00 25.2498 03.28.2014-01:00:00 25.2348 03.28.2014-02:00:00 25.2197 03.28.2014-03:00:00 25.2197 03.28.2014-04:00:00 25.2097 03.28.2014-05:00:00 25.1896 03.28.2014-06:00:00 25.1645 03.28.2014-07:00:00 25.1343 03.28.2014-08:00:00 25.1293 03.28.2014-09:00:00 25.1243 03.28.2014-10:00:00 25.1695 03.28.2014-11:00:00 25.1996 03.28.2014-12:00:00 25.2649 03.28.2014-13:00:00 25.3151 03.28.2014-14:00:00 25.4256 03.28.2014-15:00:00 25.5612 03.28.2014-16:00:00 25.6315 03.28.2014-17:00:00 25.7169 03.28.2014-18:00:00 25.7771 03.28.2014-19:00:00 25.8173 03.28.2014-20:00:00 25.8525 03.28.2014-21:00:00 25.8776 03.28.2014-22:00:00 25.8876 03.28.2014-23:00:00 25.8776 03.29.2014-00:00:00 25.8776 03.29.2014-01:00:00 25.8826 03.29.2014-02:00:00 25.8776 03.29.2014-03:00:00 25.8826 03.29.2014-04:00:00 25.8725 03.29.2014-05:00:00 25.8525 03.29.2014-06:00:00 25.8324 03.29.2014-07:00:00 25.8073 03.29.2014-08:00:00 25.8073 03.29.2014-09:00:00 25.8073 03.29.2014-10:00:00 25.8173 03.29.2014-11:00:00 25.8173 03.29.2014-12:00:00 25.8374 03.29.2014-13:00:00 25.8776 03.29.2014-14:00:00 25.9127 03.29.2014-15:00:00 25.9931 03.29.2014-16:00:00 26.0332 03.29.2014-17:00:00 26.1035 03.29.2014-18:00:00 26.1487 03.29.2014-19:00:00 26.2090 03.29.2014-20:00:00 26.2492 03.29.2014-21:00:00 26.2542 03.29.2014-22:00:00 26.2693 03.29.2014-23:00:00 26.2592 03.30.2014-00:00:00 26.2592 03.30.2014-01:00:00 26.2843 03.30.2014-02:00:00 26.3195 03.30.2014-03:00:00 26.3346 03.30.2014-04:00:00 26.3496 03.30.2014-05:00:00 26.3496 03.30.2014-06:00:00 26.3496 03.30.2014-07:00:00 26.3446 03.30.2014-08:00:00 26.3597 03.30.2014-09:00:00 26.3597 03.30.2014-10:00:00 26.3647 03.30.2014-11:00:00 26.3647 03.30.2014-12:00:00 26.3496 03.30.2014-13:00:00 26.3396 03.30.2014-14:00:00 26.3446 03.30.2014-15:00:00 26.3396 03.30.2014-16:00:00 26.3346 03.30.2014-17:00:00 26.3546 03.30.2014-18:00:00 26.3798 03.30.2014-19:00:00 26.3697 03.30.2014-20:00:00 26.3546 03.30.2014-21:00:00 26.3496 03.30.2014-22:00:00 26.3295 03.30.2014-23:00:00 26.3094 03.31.2014-00:00:00 26.2994 03.31.2014-01:00:00 26.2843 03.31.2014-02:00:00 26.2693 03.31.2014-03:00:00 26.2542 03.31.2014-04:00:00 26.2442 03.31.2014-05:00:00 26.2191 03.31.2014-06:00:00 26.2090 03.31.2014-07:00:00 26.1990 03.31.2014-08:00:00 26.1739 03.31.2014-09:00:00 26.1538 03.31.2014-10:00:00 26.1186 03.31.2014-11:00:00 26.0985 03.31.2014-12:00:00 26.0885 03.31.2014-13:00:00 26.0734 03.31.2014-14:00:00 26.0584 03.31.2014-15:00:00 26.0433 03.31.2014-16:00:00 26.0132 03.31.2014-17:00:00 26.0182 03.31.2014-18:00:00 26.0031 03.31.2014-19:00:00 25.9780 03.31.2014-20:00:00 25.9479 03.31.2014-21:00:00 25.9429 03.31.2014-22:00:00 25.9328 03.31.2014-23:00:00 25.9077 04.01.2014-00:00:00 25.8876 04.01.2014-01:00:00 25.8725 04.01.2014-02:00:00 25.8575 04.01.2014-03:00:00 25.8374 04.01.2014-04:00:00 25.8273 04.01.2014-05:00:00 25.8022 04.01.2014-06:00:00 25.7822 04.01.2014-07:00:00 25.7671 04.01.2014-08:00:00 25.7470 04.01.2014-09:00:00 25.7269 04.01.2014-10:00:00 25.6968 04.01.2014-11:00:00 25.6616 04.01.2014-12:00:00 25.6415 04.01.2014-13:00:00 25.6315 04.01.2014-14:00:00 25.6114 04.01.2014-15:00:00 25.6164 04.01.2014-16:00:00 25.6014 04.01.2014-17:00:00 25.5763 04.01.2014-18:00:00 25.5712 04.01.2014-19:00:00 25.5562 04.01.2014-20:00:00 25.5361 04.01.2014-21:00:00 25.5361 04.01.2014-22:00:00 25.5160 04.01.2014-23:00:00 25.5160 04.02.2014-00:00:00 25.4859 04.02.2014-01:00:00 25.4808 04.02.2014-02:00:00 25.4457 04.02.2014-03:00:00 25.4306 04.02.2014-04:00:00 25.4256 04.02.2014-05:00:00 25.3854 04.02.2014-06:00:00 25.3804 04.02.2014-07:00:00 25.3653 04.02.2014-08:00:00 25.3603 04.02.2014-09:00:00 25.3503 04.02.2014-10:00:00 25.3252 04.02.2014-11:00:00 25.3051 04.02.2014-12:00:00 25.2800 04.02.2014-13:00:00 25.2549 04.02.2014-14:00:00 25.2448 04.02.2014-15:00:00 25.2147 04.02.2014-16:00:00 25.2097 04.02.2014-17:00:00 25.2046 04.02.2014-18:00:00 25.1896 04.02.2014-19:00:00 25.1745 04.02.2014-20:00:00 25.1544 04.02.2014-21:00:00 25.1343 04.02.2014-22:00:00 25.1193 04.02.2014-23:00:00 25.1092 04.03.2014-00:00:00 25.0791 04.03.2014-01:00:00 25.0640 04.03.2014-02:00:00 25.0439 04.03.2014-03:00:00 25.0289 04.03.2014-04:00:00 25.0088 04.03.2014-05:00:00 24.9787 04.03.2014-06:00:00 24.9485 04.03.2014-07:00:00 24.9385 04.03.2014-08:00:00 24.9234 04.03.2014-09:00:00 24.8983 04.03.2014-10:00:00 24.8732 04.03.2014-11:00:00 24.8431 04.03.2014-12:00:00 24.8380 04.03.2014-13:00:00 24.8330 04.03.2014-14:00:00 24.8079 04.03.2014-15:00:00 24.7878 04.03.2014-16:00:00 24.7627 04.03.2014-17:00:00 24.7627 04.03.2014-18:00:00 24.7677 04.03.2014-19:00:00 24.7778 04.03.2014-20:00:00 24.7778 04.03.2014-21:00:00 24.7728 04.03.2014-22:00:00 24.7778 04.03.2014-23:00:00 24.7677 04.04.2014-00:00:00 24.7527 04.04.2014-01:00:00 24.7376 04.04.2014-02:00:00 24.7677 04.04.2014-03:00:00 24.7778 04.04.2014-04:00:00 24.7677 04.04.2014-05:00:00 24.7426 04.04.2014-06:00:00 24.7276 04.04.2014-07:00:00 24.7276 04.04.2014-08:00:00 24.7175 04.04.2014-09:00:00 24.7025 04.04.2014-10:00:00 24.6874 04.04.2014-11:00:00 24.6924 04.04.2014-12:00:00 24.6874 04.04.2014-13:00:00 24.7225 04.04.2014-14:00:00 24.7828 04.04.2014-15:00:00 24.8280 04.04.2014-16:00:00 24.8481 04.04.2014-17:00:00 24.8782 04.04.2014-18:00:00 24.8983 04.04.2014-19:00:00 24.9887 04.04.2014-20:00:00 25.0188 04.04.2014-21:00:00 25.0389 04.04.2014-22:00:00 25.0540 04.04.2014-23:00:00 25.0239 04.05.2014-00:00:00 25.0188 04.05.2014-01:00:00 25.0339 04.05.2014-02:00:00 25.0088 04.05.2014-03:00:00 24.9937 04.05.2014-04:00:00 24.9837 04.05.2014-05:00:00 24.9837 04.05.2014-06:00:00 24.9937 04.05.2014-07:00:00 24.9887 04.05.2014-08:00:00 24.9887 04.05.2014-09:00:00 25.0038 04.05.2014-10:00:00 25.0038 04.05.2014-11:00:00 25.0088 04.05.2014-12:00:00 24.9887 04.05.2014-13:00:00 24.9887 04.05.2014-14:00:00 24.9937 04.05.2014-15:00:00 25.0188 04.05.2014-16:00:00 25.0389 04.05.2014-17:00:00 25.0690 04.05.2014-18:00:00 25.0891 04.05.2014-19:00:00 25.0891 04.05.2014-20:00:00 25.0942 04.05.2014-21:00:00 25.0841 04.05.2014-22:00:00 25.0741 04.05.2014-23:00:00 25.0841 04.06.2014-00:00:00 25.0841 04.06.2014-01:00:00 25.0891 04.06.2014-02:00:00 25.0690 04.06.2014-03:00:00 25.0640 04.06.2014-04:00:00 25.0640 04.06.2014-05:00:00 25.0590 04.06.2014-06:00:00 25.0640 04.06.2014-07:00:00 25.0590 04.06.2014-08:00:00 25.0490 04.06.2014-09:00:00 25.0490 04.06.2014-10:00:00 25.0490 04.06.2014-11:00:00 25.0490 04.06.2014-12:00:00 25.0490 04.06.2014-13:00:00 25.0439 04.06.2014-14:00:00 25.0389 04.06.2014-15:00:00 25.0439 04.06.2014-16:00:00 25.0540 04.06.2014-17:00:00 25.0439 04.06.2014-18:00:00 25.0239 04.06.2014-19:00:00 25.0138 04.06.2014-20:00:00 25.0188 04.06.2014-21:00:00 25.0188 04.06.2014-22:00:00 25.0188 04.06.2014-23:00:00 25.0088 04.07.2014-00:00:00 24.9987 04.07.2014-01:00:00 24.9837 04.07.2014-02:00:00 24.9686 04.07.2014-03:00:00 24.9485 04.07.2014-04:00:00 24.9234 04.07.2014-05:00:00 24.9134 04.07.2014-06:00:00 24.8983 04.07.2014-07:00:00 24.8832 04.07.2014-08:00:00 24.8732 04.07.2014-09:00:00 24.8632 04.07.2014-10:00:00 24.8481 04.07.2014-11:00:00 24.8330 04.07.2014-12:00:00 24.8180 04.07.2014-13:00:00 24.8230 04.07.2014-14:00:00 24.8280 04.07.2014-15:00:00 24.8280 04.07.2014-16:00:00 24.8280 04.07.2014-17:00:00 24.8380 04.07.2014-18:00:00 24.8380 04.07.2014-19:00:00 24.8180 04.07.2014-20:00:00 24.8180 04.07.2014-21:00:00 24.8230 04.07.2014-22:00:00 24.8129 04.07.2014-23:00:00 24.8079 04.08.2014-00:00:00 24.7778 04.08.2014-01:00:00 24.7828 04.08.2014-02:00:00 24.7677 04.08.2014-03:00:00 24.7225 04.08.2014-04:00:00 24.7125 04.08.2014-05:00:00 24.7125 04.08.2014-06:00:00 24.7025 04.08.2014-07:00:00 24.6874 04.08.2014-08:00:00 24.6773 04.08.2014-09:00:00 24.6623 04.08.2014-10:00:00 24.6522 04.08.2014-11:00:00 24.6522 04.08.2014-12:00:00 24.6522 04.08.2014-13:00:00 24.6221 04.08.2014-14:00:00 24.6020 04.08.2014-15:00:00 24.6171 04.08.2014-16:00:00 24.7075 04.08.2014-17:00:00 24.8431 04.08.2014-18:00:00 24.9284 04.08.2014-19:00:00 24.9887 04.08.2014-20:00:00 25.0239 04.08.2014-21:00:00 25.1042 04.08.2014-22:00:00 25.1996 04.08.2014-23:00:00 25.2599 04.09.2014-00:00:00 25.2800 04.09.2014-01:00:00 25.2749 04.09.2014-02:00:00 25.2599 04.09.2014-03:00:00 25.2599 04.09.2014-04:00:00 25.2749 04.09.2014-05:00:00 25.2800 04.09.2014-06:00:00 25.2699 04.09.2014-07:00:00 25.2599 04.09.2014-08:00:00 25.2498 04.09.2014-09:00:00 25.2448 04.09.2014-10:00:00 25.2448 04.09.2014-11:00:00 25.2398 04.09.2014-12:00:00 25.2398 04.09.2014-13:00:00 25.2348 04.09.2014-14:00:00 25.2297 04.09.2014-15:00:00 25.2197 04.09.2014-16:00:00 25.2097 04.09.2014-17:00:00 25.1996 04.09.2014-18:00:00 25.1946 04.09.2014-19:00:00 25.1846 04.09.2014-20:00:00 25.1695 04.09.2014-21:00:00 25.1544 04.09.2014-22:00:00 25.1444 04.09.2014-23:00:00 25.1343 04.10.2014-00:00:00 25.1193 04.10.2014-01:00:00 25.1092 04.10.2014-02:00:00 25.0942 04.10.2014-03:00:00 25.0841 04.10.2014-04:00:00 25.0791 04.10.2014-05:00:00 25.0590 04.10.2014-06:00:00 25.0289 04.10.2014-07:00:00 25.0138 04.10.2014-08:00:00 25.0038 04.10.2014-09:00:00 24.9686 04.10.2014-10:00:00 24.9435 04.10.2014-11:00:00 24.9385 04.10.2014-12:00:00 24.9234 04.10.2014-13:00:00 24.9184 04.10.2014-14:00:00 24.9084 04.10.2014-15:00:00 24.8933 04.10.2014-16:00:00 24.8782 04.10.2014-17:00:00 24.8581 04.10.2014-18:00:00 24.8481 04.10.2014-19:00:00 24.8280 04.10.2014-20:00:00 24.8029 04.10.2014-21:00:00 24.7979 04.10.2014-22:00:00 24.7878 04.10.2014-23:00:00 24.7828 04.11.2014-00:00:00 24.7627 04.11.2014-01:00:00 24.7326 04.11.2014-02:00:00 24.7225 04.11.2014-03:00:00 24.7225 04.11.2014-04:00:00 24.7025 04.11.2014-05:00:00 24.6623 04.11.2014-06:00:00 24.6522 04.11.2014-07:00:00 24.6171 04.11.2014-08:00:00 24.5970 04.11.2014-09:00:00 24.5769 04.11.2014-10:00:00 24.5618 04.11.2014-11:00:00 24.5367 04.11.2014-12:00:00 24.5066 04.11.2014-13:00:00 24.4966 04.11.2014-14:00:00 24.4815 04.11.2014-15:00:00 24.4765 04.11.2014-16:00:00 24.4614 04.11.2014-17:00:00 24.4413 04.11.2014-18:00:00 24.4413 04.11.2014-19:00:00 24.4162 04.11.2014-20:00:00 24.3861 04.11.2014-21:00:00 24.3559 04.11.2014-22:00:00 24.3308 04.11.2014-23:00:00 24.3158 04.12.2014-00:00:00 24.3108 04.12.2014-01:00:00 24.3108 04.12.2014-02:00:00 24.2957 04.12.2014-03:00:00 24.2907 04.12.2014-04:00:00 24.2505 04.12.2014-05:00:00 24.2404 04.12.2014-06:00:00 24.2254 04.12.2014-07:00:00 24.1902 04.12.2014-08:00:00 24.1752 04.12.2014-09:00:00 24.1400 04.12.2014-10:00:00 24.1099 04.12.2014-11:00:00 24.0898 04.12.2014-12:00:00 24.0797 04.12.2014-13:00:00 24.0647 04.12.2014-14:00:00 24.0446 04.12.2014-15:00:00 24.0094 04.12.2014-16:00:00 24.0044 04.12.2014-17:00:00 23.9894 04.12.2014-18:00:00 23.9944 04.12.2014-19:00:00 23.9994 04.12.2014-20:00:00 23.9894 04.12.2014-21:00:00 23.9894 04.12.2014-22:00:00 23.9894 04.12.2014-23:00:00 23.9793 04.13.2014-00:00:00 23.9793 04.13.2014-01:00:00 23.9743 04.13.2014-02:00:00 23.9592 04.13.2014-03:00:00 23.9391 04.13.2014-04:00:00 23.9341 04.13.2014-05:00:00 23.9291 04.13.2014-06:00:00 23.9241 04.13.2014-07:00:00 23.8889 04.13.2014-08:00:00 23.8738 04.13.2014-09:00:00 23.8487 04.13.2014-10:00:00 23.8287 04.13.2014-11:00:00 23.8186 04.13.2014-12:00:00 23.8035 04.13.2014-13:00:00 23.7935 04.13.2014-14:00:00 23.7835 04.13.2014-15:00:00 23.7885 04.13.2014-16:00:00 23.7885 04.13.2014-17:00:00 23.7885 04.13.2014-18:00:00 23.7885 04.13.2014-19:00:00 23.7935 04.13.2014-20:00:00 23.7784 04.13.2014-21:00:00 23.7835 04.13.2014-22:00:00 23.7734 04.13.2014-23:00:00 23.7483 04.14.2014-00:00:00 23.7232 04.14.2014-01:00:00 23.7132 04.14.2014-02:00:00 23.7132 04.14.2014-03:00:00 23.7031 04.14.2014-04:00:00 23.6830 04.14.2014-05:00:00 23.6579 04.14.2014-06:00:00 23.6378 04.14.2014-07:00:00 23.6328 04.14.2014-08:00:00 23.6127 04.14.2014-09:00:00 23.5926 04.14.2014-10:00:00 23.5876 04.14.2014-11:00:00 23.5474 04.14.2014-12:00:00 23.5273 04.14.2014-13:00:00 23.5223 04.14.2014-14:00:00 23.5474 04.14.2014-15:00:00 23.5474 04.14.2014-16:00:00 23.5324 04.14.2014-17:00:00 23.5173 04.14.2014-18:00:00 23.4922 04.14.2014-19:00:00 23.4872 04.14.2014-20:00:00 23.4872 04.14.2014-21:00:00 23.4771 04.14.2014-22:00:00 23.4821 04.14.2014-23:00:00 23.4621 04.15.2014-00:00:00 23.4520 04.15.2014-01:00:00 23.4520 04.15.2014-02:00:00 23.4269 04.15.2014-03:00:00 23.4219 04.15.2014-04:00:00 23.4169 04.15.2014-05:00:00 23.4068 04.15.2014-06:00:00 23.3918 04.15.2014-07:00:00 23.3817 04.15.2014-08:00:00 23.3717 04.15.2014-09:00:00 23.3666 04.15.2014-10:00:00 23.3516 04.15.2014-11:00:00 23.3365 04.15.2014-12:00:00 23.3315 04.15.2014-13:00:00 23.3214 04.15.2014-14:00:00 23.3014 04.15.2014-15:00:00 23.2863 04.15.2014-16:00:00 23.2763 04.15.2014-17:00:00 23.2712 04.15.2014-18:00:00 23.2511 04.15.2014-19:00:00 23.2260 04.15.2014-20:00:00 23.2110 04.15.2014-21:00:00 23.2059 04.15.2014-22:00:00 23.2361 04.15.2014-23:00:00 23.3466 04.16.2014-00:00:00 23.4872 04.16.2014-01:00:00 23.5424 04.16.2014-02:00:00 23.6428 04.16.2014-03:00:00 23.7885 04.16.2014-04:00:00 23.8939 04.16.2014-05:00:00 23.9994 04.16.2014-06:00:00 24.0647 04.16.2014-07:00:00 24.0998 04.16.2014-08:00:00 24.1249 04.16.2014-09:00:00 24.1450 04.16.2014-10:00:00 24.2354 04.16.2014-11:00:00 24.3258 04.16.2014-12:00:00 24.4212 04.16.2014-13:00:00 24.5367 04.16.2014-14:00:00 24.6070 04.16.2014-15:00:00 24.7577 04.16.2014-16:00:00 24.8581 04.16.2014-17:00:00 25.0038 04.16.2014-18:00:00 25.1092 04.16.2014-19:00:00 25.1745 04.16.2014-20:00:00 25.2599 04.16.2014-21:00:00 25.4156 04.16.2014-22:00:00 25.5060 04.16.2014-23:00:00 25.5913 04.17.2014-00:00:00 25.6968 04.17.2014-01:00:00 25.7671 04.17.2014-02:00:00 25.8324 04.17.2014-03:00:00 25.8826 04.17.2014-04:00:00 25.9479 04.17.2014-05:00:00 25.9730 04.17.2014-06:00:00 26.0232 04.17.2014-07:00:00 26.1136 04.17.2014-08:00:00 26.1688 04.17.2014-09:00:00 26.2140 04.17.2014-10:00:00 26.2391 04.17.2014-11:00:00 26.2793 04.17.2014-12:00:00 26.2894 04.17.2014-13:00:00 26.3195 04.17.2014-14:00:00 26.3597 04.17.2014-15:00:00 26.4049 04.17.2014-16:00:00 26.4752 04.17.2014-17:00:00 26.5354 04.17.2014-18:00:00 26.5856 04.17.2014-19:00:00 26.6057 04.17.2014-20:00:00 26.6057 04.17.2014-21:00:00 26.6208 04.17.2014-22:00:00 26.7715 04.17.2014-23:00:00 26.8618 04.18.2014-00:00:00 26.9020 04.18.2014-01:00:00 26.9121 04.18.2014-02:00:00 26.9322 04.18.2014-03:00:00 26.9221 04.18.2014-04:00:00 26.9221 04.18.2014-05:00:00 26.9221 04.18.2014-06:00:00 26.9221 04.18.2014-07:00:00 26.9322 04.18.2014-08:00:00 26.9271 04.18.2014-09:00:00 26.9171 04.18.2014-10:00:00 26.9171 04.18.2014-11:00:00 26.9121 04.18.2014-12:00:00 26.9121 04.18.2014-13:00:00 26.9121 04.18.2014-14:00:00 26.9070 04.18.2014-15:00:00 26.9020 04.18.2014-16:00:00 26.8870 04.18.2014-17:00:00 26.8719 04.18.2014-18:00:00 26.8618 04.18.2014-19:00:00 26.8518 04.18.2014-20:00:00 26.8367 04.18.2014-21:00:00 26.8317 04.18.2014-22:00:00 26.8317 04.18.2014-23:00:00 26.8167 04.19.2014-00:00:00 26.7915 04.19.2014-01:00:00 26.7664 04.19.2014-02:00:00 26.7614 04.19.2014-03:00:00 26.7514 04.19.2014-04:00:00 26.7313 04.19.2014-05:00:00 26.7062 04.19.2014-06:00:00 26.7112 04.19.2014-07:00:00 26.7162 04.19.2014-08:00:00 26.7062 04.19.2014-09:00:00 26.6961 04.19.2014-10:00:00 26.6760 04.19.2014-11:00:00 26.6911 04.19.2014-12:00:00 26.7313 04.19.2014-13:00:00 26.7313 04.19.2014-14:00:00 26.7212 04.19.2014-15:00:00 26.7162 04.19.2014-16:00:00 26.7162 04.19.2014-17:00:00 26.7514 04.19.2014-18:00:00 26.8016 04.19.2014-19:00:00 26.8066 04.19.2014-20:00:00 26.8418 04.19.2014-21:00:00 26.8719 04.19.2014-22:00:00 26.8618 04.19.2014-23:00:00 26.8568 04.20.2014-00:00:00 26.8418 04.20.2014-01:00:00 26.8367 04.20.2014-02:00:00 26.8217 04.20.2014-03:00:00 26.8217 04.20.2014-04:00:00 26.7966 04.20.2014-05:00:00 26.7915 04.20.2014-06:00:00 26.7815 04.20.2014-07:00:00 26.7664 04.20.2014-08:00:00 26.7514 04.20.2014-09:00:00 26.7363 04.20.2014-10:00:00 26.7162 04.20.2014-11:00:00 26.7062 04.20.2014-12:00:00 26.6911 04.20.2014-13:00:00 26.6811 04.20.2014-14:00:00 26.6710 04.20.2014-15:00:00 26.6710 04.20.2014-16:00:00 26.6660 04.20.2014-17:00:00 26.6459 04.20.2014-18:00:00 26.6057 04.20.2014-19:00:00 26.5907 04.20.2014-20:00:00 26.5756 04.20.2014-21:00:00 26.5555 04.20.2014-22:00:00 26.5555 04.20.2014-23:00:00 26.5455 04.21.2014-00:00:00 26.5254 04.21.2014-01:00:00 26.5003 04.21.2014-02:00:00 26.5003 04.21.2014-03:00:00 26.4953 04.21.2014-04:00:00 26.4651 04.21.2014-05:00:00 26.4651 04.21.2014-06:00:00 26.4651 04.21.2014-07:00:00 26.4601 04.21.2014-08:00:00 26.4450 04.21.2014-09:00:00 26.4300 04.21.2014-10:00:00 26.3998 04.21.2014-11:00:00 26.3998 04.21.2014-12:00:00 26.3747 04.21.2014-13:00:00 26.3546 04.21.2014-14:00:00 26.3396 04.21.2014-15:00:00 26.3245 04.21.2014-16:00:00 26.2994 04.21.2014-17:00:00 26.2894 04.21.2014-18:00:00 26.2693 04.21.2014-19:00:00 26.2341 04.21.2014-20:00:00 26.2140 04.21.2014-21:00:00 26.2040 04.21.2014-22:00:00 26.1839 04.21.2014-23:00:00 26.1688 04.22.2014-00:00:00 26.1688 04.22.2014-01:00:00 26.1487 04.22.2014-02:00:00 26.1487 04.22.2014-03:00:00 26.1588 04.22.2014-04:00:00 26.2040 04.22.2014-05:00:00 26.2291 04.22.2014-06:00:00 26.2542 04.22.2014-07:00:00 26.2693 04.22.2014-08:00:00 26.2894 04.22.2014-09:00:00 26.2894 04.22.2014-10:00:00 26.2843 04.22.2014-11:00:00 26.2843 04.22.2014-12:00:00 26.2693 04.22.2014-13:00:00 26.2442 04.22.2014-14:00:00 26.2241 04.22.2014-15:00:00 26.2241 04.22.2014-16:00:00 26.2442 04.22.2014-17:00:00 26.2492 04.22.2014-18:00:00 26.2542 04.22.2014-19:00:00 26.2492 04.22.2014-20:00:00 26.2391 04.22.2014-21:00:00 26.2241 04.22.2014-22:00:00 26.2241 04.22.2014-23:00:00 26.2793 04.23.2014-00:00:00 26.2994 04.23.2014-01:00:00 26.3044 04.23.2014-02:00:00 26.3245 04.23.2014-03:00:00 26.3295 04.23.2014-04:00:00 26.3396 04.23.2014-05:00:00 26.3546 04.23.2014-06:00:00 26.3496 04.23.2014-07:00:00 26.3597 04.23.2014-08:00:00 26.3546 04.23.2014-09:00:00 26.3747 04.23.2014-10:00:00 26.4049 04.23.2014-11:00:00 26.4300 04.23.2014-12:00:00 26.4450 04.23.2014-13:00:00 26.4350 04.23.2014-14:00:00 26.4249 04.23.2014-15:00:00 26.4199 04.23.2014-16:00:00 26.4149 04.23.2014-17:00:00 26.4049 04.23.2014-18:00:00 26.3998 04.23.2014-19:00:00 26.3948 04.23.2014-20:00:00 26.4149 04.23.2014-21:00:00 26.4601 04.23.2014-22:00:00 26.4601 04.23.2014-23:00:00 26.4701 04.24.2014-00:00:00 26.5605 04.24.2014-01:00:00 26.6760 04.24.2014-02:00:00 26.8217 04.24.2014-03:00:00 26.8769 04.24.2014-04:00:00 26.9221 04.24.2014-05:00:00 26.9422 04.24.2014-06:00:00 26.9874 04.24.2014-07:00:00 27.0025 04.24.2014-08:00:00 27.0125 04.24.2014-09:00:00 27.0125 04.24.2014-10:00:00 27.0075 04.24.2014-11:00:00 27.0075 04.24.2014-12:00:00 27.0125 04.24.2014-13:00:00 27.0728 04.24.2014-14:00:00 27.1330 04.24.2014-15:00:00 27.1983 04.24.2014-16:00:00 27.2284 04.24.2014-17:00:00 27.2837 04.24.2014-18:00:00 27.3841 04.24.2014-19:00:00 27.4343 04.24.2014-20:00:00 27.5147 04.24.2014-21:00:00 27.5298 04.24.2014-22:00:00 27.5247 04.24.2014-23:00:00 27.5247 04.25.2014-00:00:00 27.5147 04.25.2014-01:00:00 27.4946 04.25.2014-02:00:00 27.4846 04.25.2014-03:00:00 27.4846 04.25.2014-04:00:00 27.4795 04.25.2014-05:00:00 27.4745 04.25.2014-06:00:00 27.4795 04.25.2014-07:00:00 27.4645 04.25.2014-08:00:00 27.4494 04.25.2014-09:00:00 27.4343 04.25.2014-10:00:00 27.4293 04.25.2014-11:00:00 27.3992 04.25.2014-12:00:00 27.4042 04.25.2014-13:00:00 27.3841 04.25.2014-14:00:00 27.3791 04.25.2014-15:00:00 27.3691 04.25.2014-16:00:00 27.3590 04.25.2014-17:00:00 27.3389 04.25.2014-18:00:00 27.3239 04.25.2014-19:00:00 27.3088 04.25.2014-20:00:00 27.2837 04.25.2014-21:00:00 27.2787 04.25.2014-22:00:00 27.2736 04.25.2014-23:00:00 27.2586 04.26.2014-00:00:00 27.2335 04.26.2014-01:00:00 27.2084 04.26.2014-02:00:00 27.1933 04.26.2014-03:00:00 27.1782 04.26.2014-04:00:00 27.1782 04.26.2014-05:00:00 27.1632 04.26.2014-06:00:00 27.1531 04.26.2014-07:00:00 27.1381 04.26.2014-08:00:00 27.1280 04.26.2014-09:00:00 27.1129 04.26.2014-10:00:00 27.0828 04.26.2014-11:00:00 27.0577 04.26.2014-12:00:00 27.0326 04.26.2014-13:00:00 27.0225 04.26.2014-14:00:00 26.9774 04.26.2014-15:00:00 26.9472 04.26.2014-16:00:00 26.9422 04.26.2014-17:00:00 26.9121 04.26.2014-18:00:00 26.8920 04.26.2014-19:00:00 26.9020 04.26.2014-20:00:00 26.9121 04.26.2014-21:00:00 26.9020 04.26.2014-22:00:00 26.8970 04.26.2014-23:00:00 26.9271 04.27.2014-00:00:00 27.0025 04.27.2014-01:00:00 27.0125 04.27.2014-02:00:00 26.9974 04.27.2014-03:00:00 26.9673 04.27.2014-04:00:00 26.9422 04.27.2014-05:00:00 26.9322 04.27.2014-06:00:00 26.9271 04.27.2014-07:00:00 26.9121 04.27.2014-08:00:00 26.8920 04.27.2014-09:00:00 26.8970 04.27.2014-10:00:00 26.9221 04.27.2014-11:00:00 26.9322 04.27.2014-12:00:00 26.9824 04.27.2014-13:00:00 27.0728 04.27.2014-14:00:00 27.2385 04.27.2014-15:00:00 27.2736 04.27.2014-16:00:00 27.3038 04.27.2014-17:00:00 27.3038 04.27.2014-18:00:00 27.2887 04.27.2014-19:00:00 27.2987 04.27.2014-20:00:00 27.2987 04.27.2014-21:00:00 27.3138 04.27.2014-22:00:00 27.3188 04.27.2014-23:00:00 27.3188 04.28.2014-00:00:00 27.3138 04.28.2014-01:00:00 27.3088 04.28.2014-02:00:00 27.2937 04.28.2014-03:00:00 27.2937 04.28.2014-04:00:00 27.2736 04.28.2014-05:00:00 27.2636 04.28.2014-06:00:00 27.2385 04.28.2014-07:00:00 27.2134 04.28.2014-08:00:00 27.2134 04.28.2014-09:00:00 27.2084 04.28.2014-10:00:00 27.2033 04.28.2014-11:00:00 27.1933 04.28.2014-12:00:00 27.1832 04.28.2014-13:00:00 27.1883 04.28.2014-14:00:00 27.1632 04.28.2014-15:00:00 27.1632 04.28.2014-16:00:00 27.1682 04.28.2014-17:00:00 27.1632 04.28.2014-18:00:00 27.1531 04.28.2014-19:00:00 27.1531 04.28.2014-20:00:00 27.1431 04.28.2014-21:00:00 27.1330 04.28.2014-22:00:00 27.0979 04.28.2014-23:00:00 27.0577 04.29.2014-00:00:00 27.0376 04.29.2014-01:00:00 27.0175 04.29.2014-02:00:00 27.0025 04.29.2014-03:00:00 26.9874 04.29.2014-04:00:00 26.9472 04.29.2014-05:00:00 26.9372 04.29.2014-06:00:00 26.9271 04.29.2014-07:00:00 26.9070 04.29.2014-08:00:00 26.8870 04.29.2014-09:00:00 26.8669 04.29.2014-10:00:00 26.8518 04.29.2014-11:00:00 26.8317 04.29.2014-12:00:00 26.8167 04.29.2014-13:00:00 26.8167 04.29.2014-14:00:00 26.7765 04.29.2014-15:00:00 26.7614 04.29.2014-16:00:00 26.7212 04.29.2014-17:00:00 26.7112 04.29.2014-18:00:00 26.6861 04.29.2014-19:00:00 26.6660 04.29.2014-20:00:00 26.6359 04.29.2014-21:00:00 26.6158 04.29.2014-22:00:00 26.5907 04.29.2014-23:00:00 26.5706 04.30.2014-00:00:00 26.5555 04.30.2014-01:00:00 26.5405 04.30.2014-02:00:00 26.5354 04.30.2014-03:00:00 26.5254 04.30.2014-04:00:00 26.5254 04.30.2014-05:00:00 26.5204 04.30.2014-06:00:00 26.5103 04.30.2014-07:00:00 26.4902 04.30.2014-08:00:00 26.4752 04.30.2014-09:00:00 26.4651 04.30.2014-10:00:00 26.4350 04.30.2014-11:00:00 26.4199 04.30.2014-12:00:00 26.4149 04.30.2014-13:00:00 26.4099 04.30.2014-14:00:00 26.3898 04.30.2014-15:00:00 26.3747 04.30.2014-16:00:00 26.3697 04.30.2014-17:00:00 26.3697 04.30.2014-18:00:00 26.3697 04.30.2014-19:00:00 26.3747 04.30.2014-20:00:00 26.3597 04.30.2014-21:00:00 26.3496 04.30.2014-22:00:00 26.3446 04.30.2014-23:00:00 26.3496 05.01.2014-00:00:00 26.3396 05.01.2014-01:00:00 26.3195 05.01.2014-02:00:00 26.3145 05.01.2014-03:00:00 26.2994 05.01.2014-04:00:00 26.2894 05.01.2014-05:00:00 26.2542 05.01.2014-06:00:00 26.2542 05.01.2014-07:00:00 26.2341 05.01.2014-08:00:00 26.2090 05.01.2014-09:00:00 26.1739 05.01.2014-10:00:00 26.1638 05.01.2014-11:00:00 26.1538 05.01.2014-12:00:00 26.1437 05.01.2014-13:00:00 26.1186 05.01.2014-14:00:00 26.1035 05.01.2014-15:00:00 26.0885 05.01.2014-16:00:00 26.0584 05.01.2014-17:00:00 26.0634 05.01.2014-18:00:00 26.0433 05.01.2014-19:00:00 26.0282 05.01.2014-20:00:00 26.0081 05.01.2014-21:00:00 25.9931 05.01.2014-22:00:00 25.9880 05.01.2014-23:00:00 25.9830 05.02.2014-00:00:00 25.9730 05.02.2014-01:00:00 25.9529 05.02.2014-02:00:00 25.9429 05.02.2014-03:00:00 25.9278 05.02.2014-04:00:00 25.9177 05.02.2014-05:00:00 25.9127 05.02.2014-06:00:00 25.9127 05.02.2014-07:00:00 25.8977 05.02.2014-08:00:00 25.8575 05.02.2014-09:00:00 25.8575 05.02.2014-10:00:00 25.8374 05.02.2014-11:00:00 25.8173 05.02.2014-12:00:00 25.8073 05.02.2014-13:00:00 25.8022 05.02.2014-14:00:00 25.7771 05.02.2014-15:00:00 25.7520 05.02.2014-16:00:00 25.7219 05.02.2014-17:00:00 25.6867 05.02.2014-18:00:00 25.6667 05.02.2014-19:00:00 25.6466 05.02.2014-20:00:00 25.6265 05.02.2014-21:00:00 25.6014 05.02.2014-22:00:00 25.6014 05.02.2014-23:00:00 25.5963 05.03.2014-00:00:00 25.5662 05.03.2014-01:00:00 25.5562 05.03.2014-02:00:00 25.5461 05.03.2014-03:00:00 25.5210 05.03.2014-04:00:00 25.5110 05.03.2014-05:00:00 25.4808 05.03.2014-06:00:00 25.4708 05.03.2014-07:00:00 25.4658 05.03.2014-08:00:00 25.4608 05.03.2014-09:00:00 25.4356 05.03.2014-10:00:00 25.4156 05.03.2014-11:00:00 25.3904 05.03.2014-12:00:00 25.3754 05.03.2014-13:00:00 25.3704 05.03.2014-14:00:00 25.3503 05.03.2014-15:00:00 25.3453 05.03.2014-16:00:00 25.3854 05.03.2014-17:00:00 25.4557 05.03.2014-18:00:00 25.4808 05.03.2014-19:00:00 25.5160 05.03.2014-20:00:00 25.5562 05.03.2014-21:00:00 25.6265 05.03.2014-22:00:00 25.7269 05.03.2014-23:00:00 25.8826 05.04.2014-00:00:00 25.9429 05.04.2014-01:00:00 26.0282 05.04.2014-02:00:00 26.1939 05.04.2014-03:00:00 26.2391 05.04.2014-04:00:00 26.2793 05.04.2014-05:00:00 26.3044 05.04.2014-06:00:00 26.3396 05.04.2014-07:00:00 26.3948 05.04.2014-08:00:00 26.4199 05.04.2014-09:00:00 26.4350 05.04.2014-10:00:00 26.4350 05.04.2014-11:00:00 26.4501 05.04.2014-12:00:00 26.5003 05.04.2014-13:00:00 26.5254 05.04.2014-14:00:00 26.5505 05.04.2014-15:00:00 26.5756 05.04.2014-16:00:00 26.6057 05.04.2014-17:00:00 26.6610 05.04.2014-18:00:00 26.7313 05.04.2014-19:00:00 26.7463 05.04.2014-20:00:00 26.7564 05.04.2014-21:00:00 26.7564 05.04.2014-22:00:00 26.7564 05.04.2014-23:00:00 26.7564 05.05.2014-00:00:00 26.7564 05.05.2014-01:00:00 26.7664 05.05.2014-02:00:00 26.7715 05.05.2014-03:00:00 26.7564 05.05.2014-04:00:00 26.7664 05.05.2014-05:00:00 26.7915 05.05.2014-06:00:00 26.8116 05.05.2014-07:00:00 26.8418 05.05.2014-08:00:00 26.8769 05.05.2014-09:00:00 26.9422 05.05.2014-10:00:00 26.9623 05.05.2014-11:00:00 26.9774 05.05.2014-12:00:00 26.9824 05.05.2014-13:00:00 26.9824 05.05.2014-14:00:00 26.9824 05.05.2014-15:00:00 26.9824 05.05.2014-16:00:00 26.9824 05.05.2014-17:00:00 26.9723 05.05.2014-18:00:00 26.9673 05.05.2014-19:00:00 26.9623 05.05.2014-20:00:00 26.9573 05.05.2014-21:00:00 26.9422 05.05.2014-22:00:00 26.9372 05.05.2014-23:00:00 26.9372 05.06.2014-00:00:00 26.9271 05.06.2014-01:00:00 26.9221 05.06.2014-02:00:00 26.9121 05.06.2014-03:00:00 26.8970 05.06.2014-04:00:00 26.8719 05.06.2014-05:00:00 26.8618 05.06.2014-06:00:00 26.8618 05.06.2014-07:00:00 26.8518 05.06.2014-08:00:00 26.8418 05.06.2014-09:00:00 26.8267 05.06.2014-10:00:00 26.8116 05.06.2014-11:00:00 26.8066 05.06.2014-12:00:00 26.7915 05.06.2014-13:00:00 26.7765 05.06.2014-14:00:00 26.7413 05.06.2014-15:00:00 26.7313 05.06.2014-16:00:00 26.7112 05.06.2014-17:00:00 26.6861 05.06.2014-18:00:00 26.6760 05.06.2014-19:00:00 26.6710 05.06.2014-20:00:00 26.6660 05.06.2014-21:00:00 26.6509 05.06.2014-22:00:00 26.6258 05.06.2014-23:00:00 26.6007 05.07.2014-00:00:00 26.5856 05.07.2014-01:00:00 26.5605 05.07.2014-02:00:00 26.5455 05.07.2014-03:00:00 26.5254 05.07.2014-04:00:00 26.5053 05.07.2014-05:00:00 26.4852 05.07.2014-06:00:00 26.4651 05.07.2014-07:00:00 26.4651 05.07.2014-08:00:00 26.4400 05.07.2014-09:00:00 26.4099 05.07.2014-10:00:00 26.3948 05.07.2014-11:00:00 26.3798 05.07.2014-12:00:00 26.3747 05.07.2014-13:00:00 26.3697 05.07.2014-14:00:00 26.3597 05.07.2014-15:00:00 26.3295 05.07.2014-16:00:00 26.2944 05.07.2014-17:00:00 26.2492 05.07.2014-18:00:00 26.2341 05.07.2014-19:00:00 26.2191 05.07.2014-20:00:00 26.2090 05.07.2014-21:00:00 26.1939 05.07.2014-22:00:00 26.1487 05.07.2014-23:00:00 26.1437 05.08.2014-00:00:00 26.1035 05.08.2014-01:00:00 26.0885 05.08.2014-02:00:00 26.0784 05.08.2014-03:00:00 26.0684 05.08.2014-04:00:00 26.0332 05.08.2014-05:00:00 26.0383 05.08.2014-06:00:00 26.0282 05.08.2014-07:00:00 26.0081 05.08.2014-08:00:00 25.9830 05.08.2014-09:00:00 25.9529 05.08.2014-10:00:00 25.9328 05.08.2014-11:00:00 25.9027 05.08.2014-12:00:00 25.8876 05.08.2014-13:00:00 25.8826 05.08.2014-14:00:00 25.8826 05.08.2014-15:00:00 25.8776 05.08.2014-16:00:00 25.8826 05.08.2014-17:00:00 25.9328 05.08.2014-18:00:00 25.9579 05.08.2014-19:00:00 25.9931 05.08.2014-20:00:00 26.0835 05.08.2014-21:00:00 26.1638 05.08.2014-22:00:00 26.2843 05.08.2014-23:00:00 26.4400 05.09.2014-00:00:00 26.5455 05.09.2014-01:00:00 26.5907 05.09.2014-02:00:00 26.6760 05.09.2014-03:00:00 26.7313 05.09.2014-04:00:00 26.7413 05.09.2014-05:00:00 26.7514 05.09.2014-06:00:00 26.7664 05.09.2014-07:00:00 26.7614 05.09.2014-08:00:00 26.7865 05.09.2014-09:00:00 26.7815 05.09.2014-10:00:00 26.7865 05.09.2014-11:00:00 26.8116 05.09.2014-12:00:00 26.8217 05.09.2014-13:00:00 26.8920 05.09.2014-14:00:00 26.9121 05.09.2014-15:00:00 26.9974 05.09.2014-16:00:00 27.0326 05.09.2014-17:00:00 27.0828 05.09.2014-18:00:00 27.1079 05.09.2014-19:00:00 27.1230 05.09.2014-20:00:00 27.1280 05.09.2014-21:00:00 27.1230 05.09.2014-22:00:00 27.1129 05.09.2014-23:00:00 27.1129 05.10.2014-00:00:00 27.1129 05.10.2014-01:00:00 27.1129 05.10.2014-02:00:00 27.1079 05.10.2014-03:00:00 27.1029 05.10.2014-04:00:00 27.0878 05.10.2014-05:00:00 27.0677 05.10.2014-06:00:00 27.0627 05.10.2014-07:00:00 27.0527 05.10.2014-08:00:00 27.0426 05.10.2014-09:00:00 27.0225 05.10.2014-10:00:00 27.0175 05.10.2014-11:00:00 27.0025 05.10.2014-12:00:00 27.0025 05.10.2014-13:00:00 26.9974 05.10.2014-14:00:00 26.9673 05.10.2014-15:00:00 26.9372 05.10.2014-16:00:00 26.9221 05.10.2014-17:00:00 26.9020 05.10.2014-18:00:00 26.8819 05.10.2014-19:00:00 26.8669 05.10.2014-20:00:00 26.8418 05.10.2014-21:00:00 26.8418 05.10.2014-22:00:00 26.8317 05.10.2014-23:00:00 26.8317 05.11.2014-00:00:00 26.8217 05.11.2014-01:00:00 26.8167 05.11.2014-02:00:00 26.7915 05.11.2014-03:00:00 26.7865 05.11.2014-04:00:00 26.7765 05.11.2014-05:00:00 26.7514 05.11.2014-06:00:00 26.7413 05.11.2014-07:00:00 26.7263 05.11.2014-08:00:00 26.7162 05.11.2014-09:00:00 26.6861 05.11.2014-10:00:00 26.6710 05.11.2014-11:00:00 26.6509 05.11.2014-12:00:00 26.6409 05.11.2014-13:00:00 26.6108 05.11.2014-14:00:00 26.5806 05.11.2014-15:00:00 26.5605 05.11.2014-16:00:00 26.5455 05.11.2014-17:00:00 26.5254 05.11.2014-18:00:00 26.5103 05.11.2014-19:00:00 26.4902 05.11.2014-20:00:00 26.4902 05.11.2014-21:00:00 26.4450 05.11.2014-22:00:00 26.4199 05.11.2014-23:00:00 26.3898 05.12.2014-00:00:00 26.3747 05.12.2014-01:00:00 26.3647 05.12.2014-02:00:00 26.3396 05.12.2014-03:00:00 26.3245 05.12.2014-04:00:00 26.3195 05.12.2014-05:00:00 26.3094 05.12.2014-06:00:00 26.2743 05.12.2014-07:00:00 26.2442 05.12.2014-08:00:00 26.2191 05.12.2014-09:00:00 26.1839 05.12.2014-10:00:00 26.1839 05.12.2014-11:00:00 26.1739 05.12.2014-12:00:00 26.1588 05.12.2014-13:00:00 26.1538 05.12.2014-14:00:00 26.1136 05.12.2014-15:00:00 26.0885 05.12.2014-16:00:00 26.0584 05.12.2014-17:00:00 26.0383 05.12.2014-18:00:00 26.0232 05.12.2014-19:00:00 25.9981 05.12.2014-20:00:00 25.9730 05.12.2014-21:00:00 25.9429 05.12.2014-22:00:00 25.9328 05.12.2014-23:00:00 25.9177 05.13.2014-00:00:00 25.9228 05.13.2014-01:00:00 25.9077 05.13.2014-02:00:00 25.8826 05.13.2014-03:00:00 25.8826 05.13.2014-04:00:00 25.8776 05.13.2014-05:00:00 25.8675 05.13.2014-06:00:00 25.8424 05.13.2014-07:00:00 25.8223 05.13.2014-08:00:00 25.7922 05.13.2014-09:00:00 25.7771 05.13.2014-10:00:00 25.7470 05.13.2014-11:00:00 25.7169 05.13.2014-12:00:00 25.6867 05.13.2014-13:00:00 25.6667 05.13.2014-14:00:00 25.6466 05.13.2014-15:00:00 25.6215 05.13.2014-16:00:00 25.5913 05.13.2014-17:00:00 25.5562 05.13.2014-18:00:00 25.5160 05.13.2014-19:00:00 25.4959 05.13.2014-20:00:00 25.4658 05.13.2014-21:00:00 25.4507 05.13.2014-22:00:00 25.4457 05.13.2014-23:00:00 25.4306 05.14.2014-00:00:00 25.4256 05.14.2014-01:00:00 25.4306 05.14.2014-02:00:00 25.4055 05.14.2014-03:00:00 25.3904 05.14.2014-04:00:00 25.3804 05.14.2014-05:00:00 25.3704 05.14.2014-06:00:00 25.3553 05.14.2014-07:00:00 25.3051 05.14.2014-08:00:00 25.2900 05.14.2014-09:00:00 25.2498 05.14.2014-10:00:00 25.2197 05.14.2014-11:00:00 25.1795 05.14.2014-12:00:00 25.1645 05.14.2014-13:00:00 25.1394 05.14.2014-14:00:00 25.0992 05.14.2014-15:00:00 25.0690 05.14.2014-16:00:00 25.0289 05.14.2014-17:00:00 25.0088 05.14.2014-18:00:00 25.0088 05.14.2014-19:00:00 25.0038 05.14.2014-20:00:00 24.9485 05.14.2014-21:00:00 24.9234 05.14.2014-22:00:00 24.9234 05.14.2014-23:00:00 24.9284 05.15.2014-00:00:00 24.9134 05.15.2014-01:00:00 24.8983 05.15.2014-02:00:00 24.8632 05.15.2014-03:00:00 24.8380 05.15.2014-04:00:00 24.8280 05.15.2014-05:00:00 24.7928 05.15.2014-06:00:00 24.7677 05.15.2014-07:00:00 24.7376 05.15.2014-08:00:00 24.7175 05.15.2014-09:00:00 24.6874 05.15.2014-10:00:00 24.6623 05.15.2014-11:00:00 24.6472 05.15.2014-12:00:00 24.6171 05.15.2014-13:00:00 24.5769 05.15.2014-14:00:00 24.5166 05.15.2014-15:00:00 24.4966 05.15.2014-16:00:00 24.4664 05.15.2014-17:00:00 24.4162 05.15.2014-18:00:00 24.3861 05.15.2014-19:00:00 24.3409 05.15.2014-20:00:00 24.3409 05.15.2014-21:00:00 24.3359 05.15.2014-22:00:00 24.3308 05.15.2014-23:00:00 24.2957 05.16.2014-00:00:00 24.2706 05.16.2014-01:00:00 24.2455 05.16.2014-02:00:00 24.2354 05.16.2014-03:00:00 24.2354 05.16.2014-04:00:00 24.1902 05.16.2014-05:00:00 24.1651 05.16.2014-06:00:00 24.1551 05.16.2014-07:00:00 24.1350 05.16.2014-08:00:00 24.1099 05.16.2014-09:00:00 24.0697 05.16.2014-10:00:00 24.0396 05.16.2014-11:00:00 24.0245 05.16.2014-12:00:00 23.9994 05.16.2014-13:00:00 23.9843 05.16.2014-14:00:00 23.9492 05.16.2014-15:00:00 23.9241 05.16.2014-16:00:00 23.9090 05.16.2014-17:00:00 23.8889 05.16.2014-18:00:00 23.8638 05.16.2014-19:00:00 23.8387 05.16.2014-20:00:00 23.8287 05.16.2014-21:00:00 23.8086 05.16.2014-22:00:00 23.7935 05.16.2014-23:00:00 23.7784 05.17.2014-00:00:00 23.7433 05.17.2014-01:00:00 23.7282 05.17.2014-02:00:00 23.6780 05.17.2014-03:00:00 23.6730 05.17.2014-04:00:00 23.6629 05.17.2014-05:00:00 23.6479 05.17.2014-06:00:00 23.6428 05.17.2014-07:00:00 23.6228 05.17.2014-08:00:00 23.6027 05.17.2014-09:00:00 23.5876 05.17.2014-10:00:00 23.5675 05.17.2014-11:00:00 23.5173 05.17.2014-12:00:00 23.5022 05.17.2014-13:00:00 23.4721 05.17.2014-14:00:00 23.4621 05.17.2014-15:00:00 23.4470 05.17.2014-16:00:00 23.4370 05.17.2014-17:00:00 23.4219 05.17.2014-18:00:00 23.4118 05.17.2014-19:00:00 23.3968 05.17.2014-20:00:00 23.3867 05.17.2014-21:00:00 23.3867 05.17.2014-22:00:00 23.3717 05.17.2014-23:00:00 23.3516 05.18.2014-00:00:00 23.3466 05.18.2014-01:00:00 23.3315 05.18.2014-02:00:00 23.3064 05.18.2014-03:00:00 23.2963 05.18.2014-04:00:00 23.2813 05.18.2014-05:00:00 23.2662 05.18.2014-06:00:00 23.2260 05.18.2014-07:00:00 23.1808 05.18.2014-08:00:00 23.1607 05.18.2014-09:00:00 23.1557 05.18.2014-10:00:00 23.1457 05.18.2014-11:00:00 23.1457 05.18.2014-12:00:00 23.1306 05.18.2014-13:00:00 23.1306 05.18.2014-14:00:00 23.1607 05.18.2014-15:00:00 23.1658 05.18.2014-16:00:00 23.2311 05.18.2014-17:00:00 23.4470 05.18.2014-18:00:00 23.5374 05.18.2014-19:00:00 23.6880 05.18.2014-20:00:00 23.7583 05.18.2014-21:00:00 23.8186 05.18.2014-22:00:00 23.8387 05.18.2014-23:00:00 23.8789 05.19.2014-00:00:00 23.9442 05.19.2014-01:00:00 23.9542 05.19.2014-02:00:00 23.9693 05.19.2014-03:00:00 23.9642 05.19.2014-04:00:00 24.0044 05.19.2014-05:00:00 24.0195 05.19.2014-06:00:00 24.0094 05.19.2014-07:00:00 24.0245 05.19.2014-08:00:00 24.0094 05.19.2014-09:00:00 24.0245 05.19.2014-10:00:00 24.0195 05.19.2014-11:00:00 24.0145 05.19.2014-12:00:00 23.9793 05.19.2014-13:00:00 23.9743 05.19.2014-14:00:00 23.9693 05.19.2014-15:00:00 23.9492 05.19.2014-16:00:00 23.9291 05.19.2014-17:00:00 23.9040 05.19.2014-18:00:00 23.8889 05.19.2014-19:00:00 23.8789 05.19.2014-20:00:00 23.8638 05.19.2014-21:00:00 23.8437 05.19.2014-22:00:00 23.8337 05.19.2014-23:00:00 23.8287 05.20.2014-00:00:00 23.8236 05.20.2014-01:00:00 23.8136 05.20.2014-02:00:00 23.7985 05.20.2014-03:00:00 23.7985 05.20.2014-04:00:00 23.8035 05.20.2014-05:00:00 23.7885 05.20.2014-06:00:00 23.7784 05.20.2014-07:00:00 23.7583 05.20.2014-08:00:00 23.7132 05.20.2014-09:00:00 23.6830 05.20.2014-10:00:00 23.6479 05.20.2014-11:00:00 23.6278 05.20.2014-12:00:00 23.6077 05.20.2014-13:00:00 23.5725 05.20.2014-14:00:00 23.5273 05.20.2014-15:00:00 23.5173 05.20.2014-16:00:00 23.4922 05.20.2014-17:00:00 23.4470 05.20.2014-18:00:00 23.4169 05.20.2014-19:00:00 23.4118 05.20.2014-20:00:00 23.4118 05.20.2014-21:00:00 23.3817 05.20.2014-22:00:00 23.3616 05.20.2014-23:00:00 23.3717 05.21.2014-00:00:00 23.3315 05.21.2014-01:00:00 23.3164 05.21.2014-02:00:00 23.3014 05.21.2014-03:00:00 23.2963 05.21.2014-04:00:00 23.2562 05.21.2014-05:00:00 23.2411 05.21.2014-06:00:00 23.2260 05.21.2014-07:00:00 23.2110 05.21.2014-08:00:00 23.1909 05.21.2014-09:00:00 23.1457 05.21.2014-10:00:00 23.1206 05.21.2014-11:00:00 23.0804 05.21.2014-12:00:00 23.0352 05.21.2014-13:00:00 23.0151 05.21.2014-14:00:00 22.9900 05.21.2014-15:00:00 22.9749 05.21.2014-16:00:00 22.9448 05.21.2014-17:00:00 22.9097 05.21.2014-18:00:00 22.8795 05.21.2014-19:00:00 22.8695 05.21.2014-20:00:00 22.8544 05.21.2014-21:00:00 22.8394 05.21.2014-22:00:00 22.8394 05.21.2014-23:00:00 22.8142 05.22.2014-00:00:00 22.7992 05.22.2014-01:00:00 22.7891 05.22.2014-02:00:00 22.7690 05.22.2014-03:00:00 22.7690 05.22.2014-04:00:00 22.7540 05.22.2014-05:00:00 22.7490 05.22.2014-06:00:00 22.7088 05.22.2014-07:00:00 22.6937 05.22.2014-08:00:00 22.6385 05.22.2014-09:00:00 22.6033 05.22.2014-10:00:00 22.5682 05.22.2014-11:00:00 22.5481 05.22.2014-12:00:00 22.5180 05.22.2014-13:00:00 22.4778 05.22.2014-14:00:00 22.4276 05.22.2014-15:00:00 22.3974 05.22.2014-16:00:00 22.3723 05.22.2014-17:00:00 22.3422 05.22.2014-18:00:00 22.3271 05.22.2014-19:00:00 22.2920 05.22.2014-20:00:00 22.2769 05.22.2014-21:00:00 22.2518 05.22.2014-22:00:00 22.2367 05.22.2014-23:00:00 22.2217 05.23.2014-00:00:00 22.2116 05.23.2014-01:00:00 22.2016 05.23.2014-02:00:00 22.2016 05.23.2014-03:00:00 22.1966 05.23.2014-04:00:00 22.1865 05.23.2014-05:00:00 22.1815 05.23.2014-06:00:00 22.1714 05.23.2014-07:00:00 22.1514 05.23.2014-08:00:00 22.1162 05.23.2014-09:00:00 22.1011 05.23.2014-10:00:00 22.1062 05.23.2014-11:00:00 22.1011 05.23.2014-12:00:00 22.1062 05.23.2014-13:00:00 22.1062 05.23.2014-14:00:00 22.1162 05.23.2014-15:00:00 22.1162 05.23.2014-16:00:00 22.1062 05.23.2014-17:00:00 22.0861 05.23.2014-18:00:00 22.0710 05.23.2014-19:00:00 22.0660 05.23.2014-20:00:00 22.0409 05.23.2014-21:00:00 22.0208 05.23.2014-22:00:00 22.0158 05.23.2014-23:00:00 22.0158 05.24.2014-00:00:00 22.0107 05.24.2014-01:00:00 22.0359 05.24.2014-02:00:00 22.0559 05.24.2014-03:00:00 22.0760 05.24.2014-04:00:00 22.0710 05.24.2014-05:00:00 22.0660 05.24.2014-06:00:00 22.0559 05.24.2014-07:00:00 22.0308 05.24.2014-08:00:00 22.0308 05.24.2014-09:00:00 22.0057 05.24.2014-10:00:00 21.9856 05.24.2014-11:00:00 21.9555 05.24.2014-12:00:00 21.9505 05.24.2014-13:00:00 21.9354 05.24.2014-14:00:00 21.9003 05.24.2014-15:00:00 21.8701 05.24.2014-16:00:00 21.8601 05.24.2014-17:00:00 21.8400 05.24.2014-18:00:00 21.8199 05.24.2014-19:00:00 21.8049 05.24.2014-20:00:00 21.7697 05.24.2014-21:00:00 21.7546 05.24.2014-22:00:00 21.7345 05.24.2014-23:00:00 21.7145 05.25.2014-00:00:00 21.6994 05.25.2014-01:00:00 21.6994 05.25.2014-02:00:00 21.6843 05.25.2014-03:00:00 21.6843 05.25.2014-04:00:00 21.6642 05.25.2014-05:00:00 21.6391 05.25.2014-06:00:00 21.6090 05.25.2014-07:00:00 21.5939 05.25.2014-08:00:00 21.5738 05.25.2014-09:00:00 21.5387 05.25.2014-10:00:00 21.5035 05.25.2014-11:00:00 21.4634 05.25.2014-12:00:00 21.4332 05.25.2014-13:00:00 21.3830 05.25.2014-14:00:00 21.3680 05.25.2014-15:00:00 21.3278 05.25.2014-16:00:00 21.3228 05.25.2014-17:00:00 21.3027 05.25.2014-18:00:00 21.2976 05.25.2014-19:00:00 21.3027 05.25.2014-20:00:00 21.2926 05.25.2014-21:00:00 21.2826 05.25.2014-22:00:00 21.2776 05.25.2014-23:00:00 21.2976 05.26.2014-00:00:00 21.3629 05.26.2014-01:00:00 21.5136 05.26.2014-02:00:00 21.6743 05.26.2014-03:00:00 21.7848 05.26.2014-04:00:00 21.8149 05.26.2014-05:00:00 21.8300 05.26.2014-06:00:00 21.8651 05.26.2014-07:00:00 21.8651 05.26.2014-08:00:00 21.8752 05.26.2014-09:00:00 21.8802 05.26.2014-10:00:00 21.8952 05.26.2014-11:00:00 21.8952 05.26.2014-12:00:00 21.9103 05.26.2014-13:00:00 21.9455 05.26.2014-14:00:00 21.9404 05.26.2014-15:00:00 21.9354 05.26.2014-16:00:00 21.9304 05.26.2014-17:00:00 21.9204 05.26.2014-18:00:00 21.9103 05.26.2014-19:00:00 21.9103 05.26.2014-20:00:00 21.9153 05.26.2014-21:00:00 21.9103 05.26.2014-22:00:00 21.9153 05.26.2014-23:00:00 21.9103 05.27.2014-00:00:00 21.9153 05.27.2014-01:00:00 21.8952 05.27.2014-02:00:00 21.8902 05.27.2014-03:00:00 21.8752 05.27.2014-04:00:00 21.8752 05.27.2014-05:00:00 21.8651 05.27.2014-06:00:00 21.8500 05.27.2014-07:00:00 21.8450 05.27.2014-08:00:00 21.8249 05.27.2014-09:00:00 21.8099 05.27.2014-10:00:00 21.7948 05.27.2014-11:00:00 21.7747 05.27.2014-12:00:00 21.7496 05.27.2014-13:00:00 21.7145 05.27.2014-14:00:00 21.6944 05.27.2014-15:00:00 21.6743 05.27.2014-16:00:00 21.6241 05.27.2014-17:00:00 21.6090 05.27.2014-18:00:00 21.5990 05.27.2014-19:00:00 21.5638 05.27.2014-20:00:00 21.5538 05.27.2014-21:00:00 21.5387 05.27.2014-22:00:00 21.5286 05.27.2014-23:00:00 21.5086 05.28.2014-00:00:00 21.4784 05.28.2014-01:00:00 21.4634 05.28.2014-02:00:00 21.4433 05.28.2014-03:00:00 21.4282 05.28.2014-04:00:00 21.4031 05.28.2014-05:00:00 21.3830 05.28.2014-06:00:00 21.3880 05.28.2014-07:00:00 21.3730 05.28.2014-08:00:00 21.3529 05.28.2014-09:00:00 21.3127 05.28.2014-10:00:00 21.2776 05.28.2014-11:00:00 21.2474 05.28.2014-12:00:00 21.2173 05.28.2014-13:00:00 21.1872 05.28.2014-14:00:00 21.3378 05.28.2014-15:00:00 21.3529 05.28.2014-16:00:00 21.3378 05.28.2014-17:00:00 21.3680 05.28.2014-18:00:00 21.7496 05.28.2014-19:00:00 22.2719 05.28.2014-20:00:00 22.7238 05.28.2014-21:00:00 22.9348 05.28.2014-22:00:00 22.9599 05.28.2014-23:00:00 23.0201 05.29.2014-00:00:00 23.0302 05.29.2014-01:00:00 23.0402 05.29.2014-02:00:00 23.0503 05.29.2014-03:00:00 23.0704 05.29.2014-04:00:00 23.1105 05.29.2014-05:00:00 23.1356 05.29.2014-06:00:00 23.1507 05.29.2014-07:00:00 23.1708 05.29.2014-08:00:00 23.1909 05.29.2014-09:00:00 23.1909 05.29.2014-10:00:00 23.1658 05.29.2014-11:00:00 23.1607 05.29.2014-12:00:00 23.1658 05.29.2014-13:00:00 23.1607 05.29.2014-14:00:00 23.1507 05.29.2014-15:00:00 23.1306 05.29.2014-16:00:00 23.1206 05.29.2014-17:00:00 23.1105 05.29.2014-18:00:00 23.0955 05.29.2014-19:00:00 23.0804 05.29.2014-20:00:00 23.0503 05.29.2014-21:00:00 23.0553 05.29.2014-22:00:00 23.0754 05.29.2014-23:00:00 23.0653 05.30.2014-00:00:00 23.0452 05.30.2014-01:00:00 23.0201 05.30.2014-02:00:00 23.0151 05.30.2014-03:00:00 22.9950 05.30.2014-04:00:00 22.9850 05.30.2014-05:00:00 22.9699 05.30.2014-06:00:00 22.9549 05.30.2014-07:00:00 22.9448 05.30.2014-08:00:00 22.9197 05.30.2014-09:00:00 22.8845 05.30.2014-10:00:00 22.8494 05.30.2014-11:00:00 22.8494 05.30.2014-12:00:00 22.8142 05.30.2014-13:00:00 22.7690 05.30.2014-14:00:00 22.7439 05.30.2014-15:00:00 22.7088 05.30.2014-16:00:00 22.7038 05.30.2014-17:00:00 22.6987 05.30.2014-18:00:00 22.6937 05.30.2014-19:00:00 22.6636 05.30.2014-20:00:00 22.6586 05.30.2014-21:00:00 22.6335 05.30.2014-22:00:00 22.6284 05.30.2014-23:00:00 22.6184 05.31.2014-00:00:00 22.6134 05.31.2014-01:00:00 22.5933 05.31.2014-02:00:00 22.5883 05.31.2014-03:00:00 22.5682 05.31.2014-04:00:00 22.5581 05.31.2014-05:00:00 22.5180 05.31.2014-06:00:00 22.4778 05.31.2014-07:00:00 22.4577 05.31.2014-08:00:00 22.4326 05.31.2014-09:00:00 22.4125 05.31.2014-10:00:00 22.3924 05.31.2014-11:00:00 22.3623 05.31.2014-12:00:00 22.3422 05.31.2014-13:00:00 22.3171 05.31.2014-14:00:00 22.2819 05.31.2014-15:00:00 22.2618 05.31.2014-16:00:00 22.2367 05.31.2014-17:00:00 22.2267 05.31.2014-18:00:00 22.2166 05.31.2014-19:00:00 22.1915 05.31.2014-20:00:00 22.1664 05.31.2014-21:00:00 22.1413 05.31.2014-22:00:00 22.1313 05.31.2014-23:00:00 22.1112 06.01.2014-00:00:00 22.0961 06.01.2014-01:00:00 22.0961 06.01.2014-02:00:00 22.0760 06.01.2014-03:00:00 22.0509 06.01.2014-04:00:00 22.0258 06.01.2014-05:00:00 22.0308 06.01.2014-06:00:00 22.0007 06.01.2014-07:00:00 21.9957 06.01.2014-08:00:00 21.9806 06.01.2014-09:00:00 21.9605 06.01.2014-10:00:00 21.9204 06.01.2014-11:00:00 21.9103 06.01.2014-12:00:00 21.8802 06.01.2014-13:00:00 21.8701 06.01.2014-14:00:00 21.8500 06.01.2014-15:00:00 21.8249 06.01.2014-16:00:00 21.7898 06.01.2014-17:00:00 21.7697 06.01.2014-18:00:00 21.7396 06.01.2014-19:00:00 21.7245 06.01.2014-20:00:00 21.7094 06.01.2014-21:00:00 21.6893 06.01.2014-22:00:00 21.6642 06.01.2014-23:00:00 21.6592 06.02.2014-00:00:00 21.6492 06.02.2014-01:00:00 21.6442 06.02.2014-02:00:00 21.6291 06.02.2014-03:00:00 21.5990 06.02.2014-04:00:00 21.5789 06.02.2014-05:00:00 21.5487 06.02.2014-06:00:00 21.5286 06.02.2014-07:00:00 21.5086 06.02.2014-08:00:00 21.4784 06.02.2014-09:00:00 21.4583 06.02.2014-10:00:00 21.4332 06.02.2014-11:00:00 21.4182 06.02.2014-12:00:00 21.3780 06.02.2014-13:00:00 21.3529 06.02.2014-14:00:00 21.3127 06.02.2014-15:00:00 21.2776 06.02.2014-16:00:00 21.2575 06.02.2014-17:00:00 21.2173 06.02.2014-18:00:00 21.1872 06.02.2014-19:00:00 21.1621 06.02.2014-20:00:00 21.1470 06.02.2014-21:00:00 21.1319 06.02.2014-22:00:00 21.1118 06.02.2014-23:00:00 21.1068 06.03.2014-00:00:00 21.0817 06.03.2014-01:00:00 21.0717 06.03.2014-02:00:00 21.0566 06.03.2014-03:00:00 21.0415 06.03.2014-04:00:00 21.0315 06.03.2014-05:00:00 21.0214 06.03.2014-06:00:00 20.9963 06.03.2014-07:00:00 20.9963 06.03.2014-08:00:00 20.9863 06.03.2014-09:00:00 20.9662 06.03.2014-10:00:00 20.9260 06.03.2014-11:00:00 20.8859 06.03.2014-12:00:00 20.8607 06.03.2014-13:00:00 20.8356 06.03.2014-14:00:00 20.8256 06.03.2014-15:00:00 20.7904 06.03.2014-16:00:00 20.7653 06.03.2014-17:00:00 20.7402 06.03.2014-18:00:00 20.7201 06.03.2014-19:00:00 20.7000 06.03.2014-20:00:00 20.6950 06.03.2014-21:00:00 20.6699 06.03.2014-22:00:00 20.6599 06.03.2014-23:00:00 20.6448 06.04.2014-00:00:00 20.6247 06.04.2014-01:00:00 20.6097 06.04.2014-02:00:00 20.6046 06.04.2014-03:00:00 20.6097 06.04.2014-04:00:00 20.5845 06.04.2014-05:00:00 20.5795 06.04.2014-06:00:00 20.5544 06.04.2014-07:00:00 20.5444 06.04.2014-08:00:00 20.5193 06.04.2014-09:00:00 20.5142 06.04.2014-10:00:00 20.4891 06.04.2014-11:00:00 20.4540 06.04.2014-12:00:00 20.4188 06.04.2014-13:00:00 20.4038 06.04.2014-14:00:00 20.3736 06.04.2014-15:00:00 20.3485 06.04.2014-16:00:00 20.3134 06.04.2014-17:00:00 20.2933 06.04.2014-18:00:00 20.2732 06.04.2014-19:00:00 20.2481 06.04.2014-20:00:00 20.2481 06.04.2014-21:00:00 20.2431 06.04.2014-22:00:00 20.2330 06.04.2014-23:00:00 20.2230 06.05.2014-00:00:00 20.1979 06.05.2014-01:00:00 20.1928 06.05.2014-02:00:00 20.1878 06.05.2014-03:00:00 20.1728 06.05.2014-04:00:00 20.1627 06.05.2014-05:00:00 20.1527 06.05.2014-06:00:00 20.1326 06.05.2014-07:00:00 20.1225 06.05.2014-08:00:00 20.1075 06.05.2014-09:00:00 20.0874 06.05.2014-10:00:00 20.0623 06.05.2014-11:00:00 20.0321 06.05.2014-12:00:00 20.0070 06.05.2014-13:00:00 19.9819 06.05.2014-14:00:00 19.9217 06.05.2014-15:00:00 19.8915 06.05.2014-16:00:00 19.8564 06.05.2014-17:00:00 19.8313 06.05.2014-18:00:00 19.8011 06.05.2014-19:00:00 19.7861 06.05.2014-20:00:00 19.7660 06.05.2014-21:00:00 19.7610 06.05.2014-22:00:00 19.7459 06.05.2014-23:00:00 19.7308 06.06.2014-00:00:00 19.7208 06.06.2014-01:00:00 19.6957 06.06.2014-02:00:00 19.6756 06.06.2014-03:00:00 19.6706 06.06.2014-04:00:00 19.6505 06.06.2014-05:00:00 19.6254 06.06.2014-06:00:00 19.6153 06.06.2014-07:00:00 19.5952 06.06.2014-08:00:00 19.5651 06.06.2014-09:00:00 19.5300 06.06.2014-10:00:00 19.4948 06.06.2014-11:00:00 19.4396 06.06.2014-12:00:00 19.4195 06.06.2014-13:00:00 19.3743 06.06.2014-14:00:00 19.3341 06.06.2014-15:00:00 19.2889 06.06.2014-16:00:00 19.2688 06.06.2014-17:00:00 19.2487 06.06.2014-18:00:00 19.2236 06.06.2014-19:00:00 19.1935 06.06.2014-20:00:00 19.1734 06.06.2014-21:00:00 19.1483 06.06.2014-22:00:00 19.1433 06.06.2014-23:00:00 19.1332 06.07.2014-00:00:00 19.1182 06.07.2014-01:00:00 19.0880 06.07.2014-02:00:00 19.0730 06.07.2014-03:00:00 19.0730 06.07.2014-04:00:00 19.0579 06.07.2014-05:00:00 19.0579 06.07.2014-06:00:00 19.0428 06.07.2014-07:00:00 19.0227 06.07.2014-08:00:00 19.0177 06.07.2014-09:00:00 18.9876 06.07.2014-10:00:00 18.9575 06.07.2014-11:00:00 18.9123 06.07.2014-12:00:00 18.8771 06.07.2014-13:00:00 18.8420 06.07.2014-14:00:00 18.8269 06.07.2014-15:00:00 18.7867 06.07.2014-16:00:00 18.7616 06.07.2014-17:00:00 18.7415 06.07.2014-18:00:00 18.7365 06.07.2014-19:00:00 18.7164 06.07.2014-20:00:00 18.7164 06.07.2014-21:00:00 18.7164 06.07.2014-22:00:00 18.7064 06.07.2014-23:00:00 18.6963 06.08.2014-00:00:00 18.6863 06.08.2014-01:00:00 18.6813 06.08.2014-02:00:00 18.6762 06.08.2014-03:00:00 18.6612 06.08.2014-04:00:00 18.6562 06.08.2014-05:00:00 18.6361 06.08.2014-06:00:00 18.6059 06.08.2014-07:00:00 18.5959 06.08.2014-08:00:00 18.5808 06.08.2014-09:00:00 18.5607 06.08.2014-10:00:00 18.5356 06.08.2014-11:00:00 18.5005 06.08.2014-12:00:00 18.4653 06.08.2014-13:00:00 18.4452 06.08.2014-14:00:00 18.4201 06.08.2014-15:00:00 18.4051 06.08.2014-16:00:00 18.3950 06.08.2014-17:00:00 18.3800 06.08.2014-18:00:00 18.3850 06.08.2014-19:00:00 18.3649 06.08.2014-20:00:00 18.3649 06.08.2014-21:00:00 18.3548 06.08.2014-22:00:00 18.3297 06.08.2014-23:00:00 18.3247 06.09.2014-00:00:00 18.3247 06.09.2014-01:00:00 18.3046 06.09.2014-02:00:00 18.2946 06.09.2014-03:00:00 18.2795 06.09.2014-04:00:00 18.2494 06.09.2014-05:00:00 18.2293 06.09.2014-06:00:00 18.2193 06.09.2014-07:00:00 18.2042 06.09.2014-08:00:00 18.1791 06.09.2014-09:00:00 18.1339 06.09.2014-10:00:00 18.0937 06.09.2014-11:00:00 18.0837 06.09.2014-12:00:00 18.0284 06.09.2014-13:00:00 18.0033 06.09.2014-14:00:00 17.9933 06.09.2014-15:00:00 17.9581 06.09.2014-16:00:00 17.9380 06.09.2014-17:00:00 17.9029 06.09.2014-18:00:00 17.8778 06.09.2014-19:00:00 17.8476 06.09.2014-20:00:00 17.8275 06.09.2014-21:00:00 17.8075 06.09.2014-22:00:00 17.8024 06.09.2014-23:00:00 17.7924 06.10.2014-00:00:00 17.7773 06.10.2014-01:00:00 17.7572 06.10.2014-02:00:00 17.7422 06.10.2014-03:00:00 17.7372 06.10.2014-04:00:00 17.7221 06.10.2014-05:00:00 17.7120 06.10.2014-06:00:00 17.6920 06.10.2014-07:00:00 17.6669 06.10.2014-08:00:00 17.6417 06.10.2014-09:00:00 17.6217 06.10.2014-10:00:00 17.5965 06.10.2014-11:00:00 17.5614 06.10.2014-12:00:00 17.5463 06.10.2014-13:00:00 17.4911 06.10.2014-14:00:00 17.4660 06.10.2014-15:00:00 17.4509 06.10.2014-16:00:00 17.4158 06.10.2014-17:00:00 17.3906 06.10.2014-18:00:00 17.3655 06.10.2014-19:00:00 17.3655 06.10.2014-20:00:00 17.3555 06.10.2014-21:00:00 17.3505 06.10.2014-22:00:00 17.3304 06.10.2014-23:00:00 17.3103 06.11.2014-00:00:00 17.3003 06.11.2014-01:00:00 17.2952 06.11.2014-02:00:00 17.2902 06.11.2014-03:00:00 17.2852 06.11.2014-04:00:00 17.2701 06.11.2014-05:00:00 17.2601 06.11.2014-06:00:00 17.2400 06.11.2014-07:00:00 17.2350 06.11.2014-08:00:00 17.2149 06.11.2014-09:00:00 17.1848 06.11.2014-10:00:00 17.1697 06.11.2014-11:00:00 17.1496 06.11.2014-12:00:00 17.1396 06.11.2014-13:00:00 17.1144 06.11.2014-14:00:00 17.0893 06.11.2014-15:00:00 17.0592 06.11.2014-16:00:00 17.0291 06.11.2014-17:00:00 17.0040 06.11.2014-18:00:00 16.9889 06.11.2014-19:00:00 16.9839 06.11.2014-20:00:00 16.9738 06.11.2014-21:00:00 16.9789 06.11.2014-22:00:00 16.9588 06.11.2014-23:00:00 16.9537 06.12.2014-00:00:00 16.9537 06.12.2014-01:00:00 16.9437 06.12.2014-02:00:00 16.9286 06.12.2014-03:00:00 16.9136 06.12.2014-04:00:00 16.9086 06.12.2014-05:00:00 16.9136 06.12.2014-06:00:00 16.8935 06.12.2014-07:00:00 16.8834 06.12.2014-08:00:00 16.8684 06.12.2014-09:00:00 16.8433 06.12.2014-10:00:00 16.8382 06.12.2014-11:00:00 16.7981 06.12.2014-12:00:00 16.7931 06.12.2014-13:00:00 16.7579 06.12.2014-14:00:00 16.7428 06.12.2014-15:00:00 16.7278 06.12.2014-16:00:00 16.7227 06.12.2014-17:00:00 16.7127 06.12.2014-18:00:00 16.7127 06.12.2014-19:00:00 16.7479 06.12.2014-20:00:00 16.9638 06.12.2014-21:00:00 17.0140 06.12.2014-22:00:00 17.0190 06.12.2014-23:00:00 17.0241 06.13.2014-00:00:00 17.1446 06.13.2014-01:00:00 17.5062 06.13.2014-02:00:00 17.9129 06.13.2014-03:00:00 18.1640 06.13.2014-04:00:00 18.2946 06.13.2014-05:00:00 18.3749 06.13.2014-06:00:00 18.4201 06.13.2014-07:00:00 18.4452 06.13.2014-08:00:00 18.5055 06.13.2014-09:00:00 18.6762 06.13.2014-10:00:00 19.1483 06.13.2014-11:00:00 19.6756 06.13.2014-12:00:00 20.1828 06.13.2014-13:00:00 20.6498 06.13.2014-14:00:00 21.0114 06.13.2014-15:00:00 21.2826 06.13.2014-16:00:00 21.3830 06.13.2014-17:00:00 21.4734 06.13.2014-18:00:00 21.5236 06.13.2014-19:00:00 21.5638 06.13.2014-20:00:00 21.5990 06.13.2014-21:00:00 21.6190 06.13.2014-22:00:00 21.6542 06.13.2014-23:00:00 21.6642 06.14.2014-00:00:00 21.6843 06.14.2014-01:00:00 21.6944 06.14.2014-02:00:00 21.6893 06.14.2014-03:00:00 21.6944 06.14.2014-04:00:00 21.6944 06.14.2014-05:00:00 21.6994 06.14.2014-06:00:00 21.6994 06.14.2014-07:00:00 21.7044 06.14.2014-08:00:00 21.7094 06.14.2014-09:00:00 21.7094 06.14.2014-10:00:00 21.6944 06.14.2014-11:00:00 21.6642 06.14.2014-12:00:00 21.6592 06.14.2014-13:00:00 21.6592 06.14.2014-14:00:00 21.6592 06.14.2014-15:00:00 21.6341 06.14.2014-16:00:00 21.6241 06.14.2014-17:00:00 21.6190 06.14.2014-18:00:00 21.6241 06.14.2014-19:00:00 21.6241 06.14.2014-20:00:00 21.6140 06.14.2014-21:00:00 21.6190 06.14.2014-22:00:00 21.6190 06.14.2014-23:00:00 21.6040 06.15.2014-00:00:00 21.5889 06.15.2014-01:00:00 21.5738 06.15.2014-02:00:00 21.5738 06.15.2014-03:00:00 21.5638 06.15.2014-04:00:00 21.5588 06.15.2014-05:00:00 21.5588 06.15.2014-06:00:00 21.5487 06.15.2014-07:00:00 21.5136 06.15.2014-08:00:00 21.5136 06.15.2014-09:00:00 21.4985 06.15.2014-10:00:00 21.4835 06.15.2014-11:00:00 21.4483 06.15.2014-12:00:00 21.4383 06.15.2014-13:00:00 21.4232 06.15.2014-14:00:00 21.4282 06.15.2014-15:00:00 21.6140 06.15.2014-16:00:00 21.7396 06.15.2014-17:00:00 21.7647 06.15.2014-18:00:00 21.7797 06.15.2014-19:00:00 21.7797 06.15.2014-20:00:00 21.7848 06.15.2014-21:00:00 21.8199 06.15.2014-22:00:00 21.8500 06.15.2014-23:00:00 21.9354 06.16.2014-00:00:00 22.0208 06.16.2014-01:00:00 22.0961 06.16.2014-02:00:00 22.1062 06.16.2014-03:00:00 22.1112 06.16.2014-04:00:00 22.1212 06.16.2014-05:00:00 22.1313 06.16.2014-06:00:00 22.1313 06.16.2014-07:00:00 22.1162 06.16.2014-08:00:00 22.1011 06.16.2014-09:00:00 22.0911 06.16.2014-10:00:00 22.0911 06.16.2014-11:00:00 22.1011 06.16.2014-12:00:00 22.1011 06.16.2014-13:00:00 22.1112 06.16.2014-14:00:00 22.1112 06.16.2014-15:00:00 22.1062 06.16.2014-16:00:00 22.1112 06.16.2014-17:00:00 22.1112 06.16.2014-18:00:00 22.0911 06.16.2014-19:00:00 22.0811 06.16.2014-20:00:00 22.0760 06.16.2014-21:00:00 22.0710 06.16.2014-22:00:00 22.0710 06.16.2014-23:00:00 22.0710 06.17.2014-00:00:00 22.0911 06.17.2014-01:00:00 22.0710 06.17.2014-02:00:00 22.0961 06.17.2014-03:00:00 22.0961 06.17.2014-04:00:00 22.1011 06.17.2014-05:00:00 22.0961 06.17.2014-06:00:00 22.0861 06.17.2014-07:00:00 22.0861 06.17.2014-08:00:00 22.0760 06.17.2014-09:00:00 22.0559 06.17.2014-10:00:00 22.0559 06.17.2014-11:00:00 22.0559 06.17.2014-12:00:00 22.0559 06.17.2014-13:00:00 22.0409 06.17.2014-14:00:00 22.0258 06.17.2014-15:00:00 21.9907 06.17.2014-16:00:00 21.9655 06.17.2014-17:00:00 21.9455 06.17.2014-18:00:00 21.9404 06.17.2014-19:00:00 21.9254 06.17.2014-20:00:00 21.9103 06.17.2014-21:00:00 21.9003 06.17.2014-22:00:00 21.9003 06.17.2014-23:00:00 21.8852 06.18.2014-00:00:00 21.8852 06.18.2014-01:00:00 21.8701 06.18.2014-02:00:00 21.8651 06.18.2014-03:00:00 21.8500 06.18.2014-04:00:00 21.8249 06.18.2014-05:00:00 21.8049 06.18.2014-06:00:00 21.7597 06.18.2014-07:00:00 21.7345 06.18.2014-08:00:00 21.7195 06.18.2014-09:00:00 21.6743 06.18.2014-10:00:00 21.6642 06.18.2014-11:00:00 21.6442 06.18.2014-12:00:00 21.6291 06.18.2014-13:00:00 21.6140 06.18.2014-14:00:00 21.5839 06.18.2014-15:00:00 21.5538 06.18.2014-16:00:00 21.5136 06.18.2014-17:00:00 21.4885 06.18.2014-18:00:00 21.4734 06.18.2014-19:00:00 21.4483 06.18.2014-20:00:00 21.4182 06.18.2014-21:00:00 21.4081 06.18.2014-22:00:00 21.3981 06.18.2014-23:00:00 21.3680 06.19.2014-00:00:00 21.3529 06.19.2014-01:00:00 21.3428 06.19.2014-02:00:00 21.3127 06.19.2014-03:00:00 21.2725 06.19.2014-04:00:00 21.2524 06.19.2014-05:00:00 21.2273 06.19.2014-06:00:00 21.1972 06.19.2014-07:00:00 21.1771 06.19.2014-08:00:00 21.1671 06.19.2014-09:00:00 21.1219 06.19.2014-10:00:00 21.1018 06.19.2014-11:00:00 21.0717 06.19.2014-12:00:00 21.0566 06.19.2014-13:00:00 21.0415 06.19.2014-14:00:00 21.0014 06.19.2014-15:00:00 20.9813 06.19.2014-16:00:00 20.9411 06.19.2014-17:00:00 20.9160 06.19.2014-18:00:00 20.8959 06.19.2014-19:00:00 20.8909 06.19.2014-20:00:00 20.8658 06.19.2014-21:00:00 20.8507 06.19.2014-22:00:00 20.8457 06.19.2014-23:00:00 20.8407 06.20.2014-00:00:00 20.8206 06.20.2014-01:00:00 20.8055 06.20.2014-02:00:00 20.7904 06.20.2014-03:00:00 20.7704 06.20.2014-04:00:00 20.7553 06.20.2014-05:00:00 20.7302 06.20.2014-06:00:00 20.7201 06.20.2014-07:00:00 20.7151 06.20.2014-08:00:00 20.7051 06.20.2014-09:00:00 20.6900 06.20.2014-10:00:00 20.6699 06.20.2014-11:00:00 20.6498 06.20.2014-12:00:00 20.6297 06.20.2014-13:00:00 20.6097 06.20.2014-14:00:00 20.5795 06.20.2014-15:00:00 20.5444 06.20.2014-16:00:00 20.5243 06.20.2014-17:00:00 20.4891 06.20.2014-18:00:00 20.4690 06.20.2014-19:00:00 20.4138 06.20.2014-20:00:00 20.3786 06.20.2014-21:00:00 20.3535 06.20.2014-22:00:00 20.3234 06.20.2014-23:00:00 20.2933 06.21.2014-00:00:00 20.2782 06.21.2014-01:00:00 20.2732 06.21.2014-02:00:00 20.2431 06.21.2014-03:00:00 20.2280 06.21.2014-04:00:00 20.2029 06.21.2014-05:00:00 20.1728 06.21.2014-06:00:00 20.1376 06.21.2014-07:00:00 20.1175 06.21.2014-08:00:00 20.1075 06.21.2014-09:00:00 20.0673 06.21.2014-10:00:00 20.0372 06.21.2014-11:00:00 19.9869 06.21.2014-12:00:00 19.9518 06.21.2014-13:00:00 19.9166 06.21.2014-14:00:00 19.8865 06.21.2014-15:00:00 19.8564 06.21.2014-16:00:00 19.8162 06.21.2014-17:00:00 19.7660 06.21.2014-18:00:00 19.7459 06.21.2014-19:00:00 19.7308 06.21.2014-20:00:00 19.7208 06.21.2014-21:00:00 19.7007 06.21.2014-22:00:00 19.6706 06.21.2014-23:00:00 19.6354 06.22.2014-00:00:00 19.6153 06.22.2014-01:00:00 19.5902 06.22.2014-02:00:00 19.5952 06.22.2014-03:00:00 19.5802 06.22.2014-04:00:00 19.5601 06.22.2014-05:00:00 19.5450 06.22.2014-06:00:00 19.5350 06.22.2014-07:00:00 19.4848 06.22.2014-08:00:00 19.4697 06.22.2014-09:00:00 19.4195 06.22.2014-10:00:00 19.4044 06.22.2014-11:00:00 19.3642 06.22.2014-12:00:00 19.3090 06.22.2014-13:00:00 19.2889 06.22.2014-14:00:00 19.2738 06.22.2014-15:00:00 19.2538 06.22.2014-16:00:00 19.2136 06.22.2014-17:00:00 19.1985 06.22.2014-18:00:00 19.1533 06.22.2014-19:00:00 19.1383 06.22.2014-20:00:00 19.1232 06.22.2014-21:00:00 19.1182 06.22.2014-22:00:00 19.0981 06.22.2014-23:00:00 19.0730 06.23.2014-00:00:00 19.0428 06.23.2014-01:00:00 19.0278 06.23.2014-02:00:00 19.0127 06.23.2014-03:00:00 18.9675 06.23.2014-04:00:00 18.9625 06.23.2014-05:00:00 18.9625 06.23.2014-06:00:00 18.9374 06.23.2014-07:00:00 18.9022 06.23.2014-08:00:00 18.8872 06.23.2014-09:00:00 18.8369 06.23.2014-10:00:00 18.8068 06.23.2014-11:00:00 18.7867 06.23.2014-12:00:00 18.7616 06.23.2014-13:00:00 18.7415 06.23.2014-14:00:00 18.7114 06.23.2014-15:00:00 18.6813 06.23.2014-16:00:00 18.6511 06.23.2014-17:00:00 18.6361 06.23.2014-18:00:00 18.6160 06.23.2014-19:00:00 18.5858 06.23.2014-20:00:00 18.5758 06.23.2014-21:00:00 18.5658 06.23.2014-22:00:00 18.5507 06.23.2014-23:00:00 18.5457 06.24.2014-00:00:00 18.5356 06.24.2014-01:00:00 18.5306 06.24.2014-02:00:00 18.5356 06.24.2014-03:00:00 18.5457 06.24.2014-04:00:00 18.5457 06.24.2014-05:00:00 18.5607 06.24.2014-06:00:00 18.5607 06.24.2014-07:00:00 18.5507 06.24.2014-08:00:00 18.5407 06.24.2014-09:00:00 18.5256 06.24.2014-10:00:00 18.4854 06.24.2014-11:00:00 18.4754 06.24.2014-12:00:00 18.4503 06.24.2014-13:00:00 18.4452 06.24.2014-14:00:00 18.4201 06.24.2014-15:00:00 18.4051 06.24.2014-16:00:00 18.3950 06.24.2014-17:00:00 18.3800 06.24.2014-18:00:00 18.3548 06.24.2014-19:00:00 18.3398 06.24.2014-20:00:00 18.3297 06.24.2014-21:00:00 18.3096 06.24.2014-22:00:00 18.3046 06.24.2014-23:00:00 18.2996 06.25.2014-00:00:00 18.2795 06.25.2014-01:00:00 18.2494 06.25.2014-02:00:00 18.2293 06.25.2014-03:00:00 18.2243 06.25.2014-04:00:00 18.2092 06.25.2014-05:00:00 18.2042 06.25.2014-06:00:00 18.1941 06.25.2014-07:00:00 18.1690 06.25.2014-08:00:00 18.1439 06.25.2014-09:00:00 18.1138 06.25.2014-10:00:00 18.0736 06.25.2014-11:00:00 18.0435 06.25.2014-12:00:00 17.9983 06.25.2014-13:00:00 17.9682 06.25.2014-14:00:00 17.9481 06.25.2014-15:00:00 17.9029 06.25.2014-16:00:00 17.8627 06.25.2014-17:00:00 17.8527 06.25.2014-18:00:00 17.8326 06.25.2014-19:00:00 17.8225 06.25.2014-20:00:00 17.8075 06.25.2014-21:00:00 17.8024 06.25.2014-22:00:00 17.8024 06.25.2014-23:00:00 17.7924 06.26.2014-00:00:00 17.7874 06.26.2014-01:00:00 17.8275 06.26.2014-02:00:00 17.8878 06.26.2014-03:00:00 18.0334 06.26.2014-04:00:00 18.2343 06.26.2014-05:00:00 18.3448 06.26.2014-06:00:00 18.3800 06.26.2014-07:00:00 18.4000 06.26.2014-08:00:00 18.4051 06.26.2014-09:00:00 18.4051 06.26.2014-10:00:00 18.3900 06.26.2014-11:00:00 18.4000 06.26.2014-12:00:00 18.3950 06.26.2014-13:00:00 18.3900 06.26.2014-14:00:00 18.3900 06.26.2014-15:00:00 18.3850 06.26.2014-16:00:00 18.3800 06.26.2014-17:00:00 18.3548 06.26.2014-18:00:00 18.3448 06.26.2014-19:00:00 18.3398 06.26.2014-20:00:00 18.3398 06.26.2014-21:00:00 18.3297 06.26.2014-22:00:00 18.3247 06.26.2014-23:00:00 18.3297 06.27.2014-00:00:00 18.3147 06.27.2014-01:00:00 18.3147 06.27.2014-02:00:00 18.3197 06.27.2014-03:00:00 18.3096 06.27.2014-04:00:00 18.3096 06.27.2014-05:00:00 18.3046 06.27.2014-06:00:00 18.3247 06.27.2014-07:00:00 18.3498 06.27.2014-08:00:00 18.3649 06.27.2014-09:00:00 18.3850 06.27.2014-10:00:00 18.4151 06.27.2014-11:00:00 18.4804 06.27.2014-12:00:00 18.5206 06.27.2014-13:00:00 18.5909 06.27.2014-14:00:00 18.6411 06.27.2014-15:00:00 18.6813 06.27.2014-16:00:00 18.8269 06.27.2014-17:00:00 18.8821 06.27.2014-18:00:00 19.0730 06.27.2014-19:00:00 19.2236 06.27.2014-20:00:00 19.2990 06.27.2014-21:00:00 19.4245 06.27.2014-22:00:00 19.5099 06.27.2014-23:00:00 19.6103 06.28.2014-00:00:00 19.7660 06.28.2014-01:00:00 19.8413 06.28.2014-02:00:00 19.9116 06.28.2014-03:00:00 20.0070 06.28.2014-04:00:00 20.0321 06.28.2014-05:00:00 20.0572 06.28.2014-06:00:00 20.1075 06.28.2014-07:00:00 20.1426 06.28.2014-08:00:00 20.1778 06.28.2014-09:00:00 20.2129 06.28.2014-10:00:00 20.2280 06.28.2014-11:00:00 20.2631 06.28.2014-12:00:00 20.2883 06.28.2014-13:00:00 20.3033 06.28.2014-14:00:00 20.3184 06.28.2014-15:00:00 20.3234 06.28.2014-16:00:00 20.3234 06.28.2014-17:00:00 20.3184 06.28.2014-18:00:00 20.3184 06.28.2014-19:00:00 20.3234 06.28.2014-20:00:00 20.3284 06.28.2014-21:00:00 20.3284 06.28.2014-22:00:00 20.3184 06.28.2014-23:00:00 20.3234 06.29.2014-00:00:00 20.3134 06.29.2014-01:00:00 20.3284 06.29.2014-02:00:00 20.3284 06.29.2014-03:00:00 20.3435 06.29.2014-04:00:00 20.3485 06.29.2014-05:00:00 20.3535 06.29.2014-06:00:00 20.3535 06.29.2014-07:00:00 20.3736 06.29.2014-08:00:00 20.3736 06.29.2014-09:00:00 20.3686 06.29.2014-10:00:00 20.3586 06.29.2014-11:00:00 20.3385 06.29.2014-12:00:00 20.3184 06.29.2014-13:00:00 20.2883 06.29.2014-14:00:00 20.2431 06.29.2014-15:00:00 20.2079 06.29.2014-16:00:00 20.1778 06.29.2014-17:00:00 20.1426 06.29.2014-18:00:00 20.1326 06.29.2014-19:00:00 20.1175 06.29.2014-20:00:00 20.1125 06.29.2014-21:00:00 20.1075 06.29.2014-22:00:00 20.0874 06.29.2014-23:00:00 20.0874 06.30.2014-00:00:00 20.0874 06.30.2014-01:00:00 20.0472 06.30.2014-02:00:00 20.0070 06.30.2014-03:00:00 19.9769 06.30.2014-04:00:00 19.9669 06.30.2014-05:00:00 19.9568 06.30.2014-06:00:00 19.9468 06.30.2014-07:00:00 19.9016 06.30.2014-08:00:00 19.8463 06.30.2014-09:00:00 19.8212 06.30.2014-10:00:00 19.7961 06.30.2014-11:00:00 19.7459 06.30.2014-12:00:00 19.7208 06.30.2014-13:00:00 19.6605 06.30.2014-14:00:00 19.6354 06.30.2014-15:00:00 19.5902 06.30.2014-16:00:00 19.5500 06.30.2014-17:00:00 19.5450 06.30.2014-18:00:00 19.5048 06.30.2014-19:00:00 19.4797 06.30.2014-20:00:00 19.4797 06.30.2014-21:00:00 19.4647 06.30.2014-22:00:00 19.4446 06.30.2014-23:00:00 19.4396 07.01.2014-00:00:00 19.4195 07.01.2014-01:00:00 19.4094 07.01.2014-02:00:00 19.3944 07.01.2014-03:00:00 19.3893 07.01.2014-04:00:00 19.3843 07.01.2014-05:00:00 19.3743 07.01.2014-06:00:00 19.3592 07.01.2014-07:00:00 19.3341 07.01.2014-08:00:00 19.3040 07.01.2014-09:00:00 19.2839 07.01.2014-10:00:00 19.2337 07.01.2014-11:00:00 19.2086 07.01.2014-12:00:00 19.1734 07.01.2014-13:00:00 19.1684 07.01.2014-14:00:00 19.1583 07.01.2014-15:00:00 19.1332 07.01.2014-16:00:00 19.1282 07.01.2014-17:00:00 19.1131 07.01.2014-18:00:00 19.0880 07.01.2014-19:00:00 19.0629 07.01.2014-20:00:00 19.0479 07.01.2014-21:00:00 19.0127 07.01.2014-22:00:00 18.9826 07.01.2014-23:00:00 18.9625 07.02.2014-00:00:00 18.9424 07.02.2014-01:00:00 18.9123 07.02.2014-02:00:00 18.9022 07.02.2014-03:00:00 18.8821 07.02.2014-04:00:00 18.8620 07.02.2014-05:00:00 18.8369 07.02.2014-06:00:00 18.8219 07.02.2014-07:00:00 18.8118 07.02.2014-08:00:00 18.7968 07.02.2014-09:00:00 18.7666 07.02.2014-10:00:00 18.7516 07.02.2014-11:00:00 18.7365 07.02.2014-12:00:00 18.7214 07.02.2014-13:00:00 18.7114 07.02.2014-14:00:00 18.6712 07.02.2014-15:00:00 18.6411 07.02.2014-16:00:00 18.5959 07.02.2014-17:00:00 18.5658 07.02.2014-18:00:00 18.5356 07.02.2014-19:00:00 18.5105 07.02.2014-20:00:00 18.5005 07.02.2014-21:00:00 18.5055 07.02.2014-22:00:00 18.4904 07.02.2014-23:00:00 18.4854 07.03.2014-00:00:00 18.4703 07.03.2014-01:00:00 18.4703 07.03.2014-02:00:00 18.4603 07.03.2014-03:00:00 18.4553 07.03.2014-04:00:00 18.4302 07.03.2014-05:00:00 18.4302 07.03.2014-06:00:00 18.4201 07.03.2014-07:00:00 18.4051 07.03.2014-08:00:00 18.3749 07.03.2014-09:00:00 18.3348 07.03.2014-10:00:00 18.2996 07.03.2014-11:00:00 18.2695 07.03.2014-12:00:00 18.2494 07.03.2014-13:00:00 18.2243 07.03.2014-14:00:00 18.1791 07.03.2014-15:00:00 18.1741 07.03.2014-16:00:00 18.1540 07.03.2014-17:00:00 18.1038 07.03.2014-18:00:00 18.0937 07.03.2014-19:00:00 18.0736 07.03.2014-20:00:00 18.0586 07.03.2014-21:00:00 18.0385 07.03.2014-22:00:00 18.0334 07.03.2014-23:00:00 18.0334 07.04.2014-00:00:00 18.0284 07.04.2014-01:00:00 18.0134 07.04.2014-02:00:00 18.0033 07.04.2014-03:00:00 17.9832 07.04.2014-04:00:00 17.9782 07.04.2014-05:00:00 17.9782 07.04.2014-06:00:00 17.9631 07.04.2014-07:00:00 17.9431 07.04.2014-08:00:00 17.9280 07.04.2014-09:00:00 17.9079 07.04.2014-10:00:00 17.8778 07.04.2014-11:00:00 17.8426 07.04.2014-12:00:00 17.8125 07.04.2014-13:00:00 17.7824 07.04.2014-14:00:00 17.7572 07.04.2014-15:00:00 17.7070 07.04.2014-16:00:00 17.7020 07.04.2014-17:00:00 17.6970 07.04.2014-18:00:00 17.6869 07.04.2014-19:00:00 17.6568 07.04.2014-20:00:00 17.6468 07.04.2014-21:00:00 17.6317 07.04.2014-22:00:00 17.6217 07.04.2014-23:00:00 17.6066 07.05.2014-00:00:00 17.5815 07.05.2014-01:00:00 17.5714 07.05.2014-02:00:00 17.5664 07.05.2014-03:00:00 17.5614 07.05.2014-04:00:00 17.5463 07.05.2014-05:00:00 17.5363 07.05.2014-06:00:00 17.5313 07.05.2014-07:00:00 17.5112 07.05.2014-08:00:00 17.5011 07.05.2014-09:00:00 17.4710 07.05.2014-10:00:00 17.4509 07.05.2014-11:00:00 17.4057 07.05.2014-12:00:00 17.3906 07.05.2014-13:00:00 17.3555 07.05.2014-14:00:00 17.3254 07.05.2014-15:00:00 17.3053 07.05.2014-16:00:00 17.2751 07.05.2014-17:00:00 17.2299 07.05.2014-18:00:00 17.2149 07.05.2014-19:00:00 17.1948 07.05.2014-20:00:00 17.1797 07.05.2014-21:00:00 17.1697 07.05.2014-22:00:00 17.1647 07.05.2014-23:00:00 17.1446 07.06.2014-00:00:00 17.1245 07.06.2014-01:00:00 17.1245 07.06.2014-02:00:00 17.1094 07.06.2014-03:00:00 17.1044 07.06.2014-04:00:00 17.0944 07.06.2014-05:00:00 17.0944 07.06.2014-06:00:00 17.0592 07.06.2014-07:00:00 17.0441 07.06.2014-08:00:00 17.0291 07.06.2014-09:00:00 17.0090 07.06.2014-10:00:00 16.9939 07.06.2014-11:00:00 16.9487 07.06.2014-12:00:00 16.8985 07.06.2014-13:00:00 16.8684 07.06.2014-14:00:00 16.8382 07.06.2014-15:00:00 16.8131 07.06.2014-16:00:00 16.7780 07.06.2014-17:00:00 16.7378 07.06.2014-18:00:00 16.7278 07.06.2014-19:00:00 16.7077 07.06.2014-20:00:00 16.7027 07.06.2014-21:00:00 16.6926 07.06.2014-22:00:00 16.6876 07.06.2014-23:00:00 16.6725 07.07.2014-00:00:00 16.6575 07.07.2014-01:00:00 16.6575 07.07.2014-02:00:00 16.6374 07.07.2014-03:00:00 16.6273 07.07.2014-04:00:00 16.6123 07.07.2014-05:00:00 16.6072 07.07.2014-06:00:00 16.6072 07.07.2014-07:00:00 16.5420 07.07.2014-08:00:00 16.5118 07.07.2014-09:00:00 16.4968 07.07.2014-10:00:00 16.4817 07.07.2014-11:00:00 16.4516 07.07.2014-12:00:00 16.4365 07.07.2014-13:00:00 16.4064 07.07.2014-14:00:00 16.3863 07.07.2014-15:00:00 16.3310 07.07.2014-16:00:00 16.2808 07.07.2014-17:00:00 16.2607 07.07.2014-18:00:00 16.2155 07.07.2014-19:00:00 16.1904 07.07.2014-20:00:00 16.1754 07.07.2014-21:00:00 16.1754 07.07.2014-22:00:00 16.1603 07.07.2014-23:00:00 16.1503 07.08.2014-00:00:00 16.1352 07.08.2014-01:00:00 16.1302 07.08.2014-02:00:00 16.1251 07.08.2014-03:00:00 16.1151 07.08.2014-04:00:00 16.0950 07.08.2014-05:00:00 16.0900 07.08.2014-06:00:00 16.0799 07.08.2014-07:00:00 16.0448 07.08.2014-08:00:00 16.0147 07.08.2014-09:00:00 15.9695 07.08.2014-10:00:00 15.9644 07.08.2014-11:00:00 15.9192 07.08.2014-12:00:00 15.8841 07.08.2014-13:00:00 15.8590 07.08.2014-14:00:00 15.8439 07.08.2014-15:00:00 15.8238 07.08.2014-16:00:00 15.8037 07.08.2014-17:00:00 15.7837 07.08.2014-18:00:00 15.7485 07.08.2014-19:00:00 15.7435 07.08.2014-20:00:00 15.7385 07.08.2014-21:00:00 15.7334 07.08.2014-22:00:00 15.7184 07.08.2014-23:00:00 15.7033 07.09.2014-00:00:00 15.6933 07.09.2014-01:00:00 15.6933 07.09.2014-02:00:00 15.6832 07.09.2014-03:00:00 15.6682 07.09.2014-04:00:00 15.6682 07.09.2014-05:00:00 15.6531 07.09.2014-06:00:00 15.6481 07.09.2014-07:00:00 15.6230 07.09.2014-08:00:00 15.6029 07.09.2014-09:00:00 15.5828 07.09.2014-10:00:00 15.5527 07.09.2014-11:00:00 15.5326 07.09.2014-12:00:00 15.4924 07.09.2014-13:00:00 15.4572 07.09.2014-14:00:00 15.4171 07.09.2014-15:00:00 15.3970 07.09.2014-16:00:00 15.3618 07.09.2014-17:00:00 15.3066 07.09.2014-18:00:00 15.2865 07.09.2014-19:00:00 15.2664 07.09.2014-20:00:00 15.2564 07.09.2014-21:00:00 15.2413 07.09.2014-22:00:00 15.2363 07.09.2014-23:00:00 15.2363 07.10.2014-00:00:00 15.2212 07.10.2014-01:00:00 15.2112 07.10.2014-02:00:00 15.2112 07.10.2014-03:00:00 15.2162 07.10.2014-04:00:00 15.2011 07.10.2014-05:00:00 15.1710 07.10.2014-06:00:00 15.1459 07.10.2014-07:00:00 15.1057 07.10.2014-08:00:00 15.0906 07.10.2014-09:00:00 15.0605 07.10.2014-10:00:00 15.0254 07.10.2014-11:00:00 14.9751 07.10.2014-12:00:00 14.9299 07.10.2014-13:00:00 14.9048 07.10.2014-14:00:00 14.8647 07.10.2014-15:00:00 14.8596 07.10.2014-16:00:00 14.8596 07.10.2014-17:00:00 14.8396 07.10.2014-18:00:00 14.8245 07.10.2014-19:00:00 14.8094 07.10.2014-20:00:00 14.7944 07.10.2014-21:00:00 14.7893 07.10.2014-22:00:00 14.7692 07.10.2014-23:00:00 14.7441 07.11.2014-00:00:00 14.7441 07.11.2014-01:00:00 14.7391 07.11.2014-02:00:00 14.7341 07.11.2014-03:00:00 14.7240 07.11.2014-04:00:00 14.7090 07.11.2014-05:00:00 14.6839 07.11.2014-06:00:00 14.6688 07.11.2014-07:00:00 14.6337 07.11.2014-08:00:00 14.5985 07.11.2014-09:00:00 14.5834 07.11.2014-10:00:00 14.5684 07.11.2014-11:00:00 14.5382 07.11.2014-12:00:00 14.5131 07.11.2014-13:00:00 14.5031 07.11.2014-14:00:00 14.4579 07.11.2014-15:00:00 14.4478 07.11.2014-16:00:00 14.4428 07.11.2014-17:00:00 14.4378 07.11.2014-18:00:00 14.4177 07.11.2014-19:00:00 14.4077 07.11.2014-20:00:00 14.4127 07.11.2014-21:00:00 14.4027 07.11.2014-22:00:00 14.3976 07.11.2014-23:00:00 14.3826 07.12.2014-00:00:00 14.3675 07.12.2014-01:00:00 14.3575 07.12.2014-02:00:00 14.3474 07.12.2014-03:00:00 14.3424 07.12.2014-04:00:00 14.3323 07.12.2014-05:00:00 14.3123 07.12.2014-06:00:00 14.3123 07.12.2014-07:00:00 14.2871 07.12.2014-08:00:00 14.2470 07.12.2014-09:00:00 14.1917 07.12.2014-10:00:00 14.1666 07.12.2014-11:00:00 14.1315 07.12.2014-12:00:00 14.0913 07.12.2014-13:00:00 14.0762 07.12.2014-14:00:00 14.0511 07.12.2014-15:00:00 14.0310 07.12.2014-16:00:00 14.0059 07.12.2014-17:00:00 13.9808 07.12.2014-18:00:00 13.9658 07.12.2014-19:00:00 13.9557 07.12.2014-20:00:00 13.9406 07.12.2014-21:00:00 13.9306 07.12.2014-22:00:00 13.9155 07.12.2014-23:00:00 13.9055 07.13.2014-00:00:00 13.9005 07.13.2014-01:00:00 13.8904 07.13.2014-02:00:00 13.8904 07.13.2014-03:00:00 13.8653 07.13.2014-04:00:00 13.8603 07.13.2014-05:00:00 13.8302 07.13.2014-06:00:00 13.7799 07.13.2014-07:00:00 13.7498 07.13.2014-08:00:00 13.7297 07.13.2014-09:00:00 13.7147 07.13.2014-10:00:00 13.6996 07.13.2014-11:00:00 13.6695 07.13.2014-12:00:00 13.6494 07.13.2014-13:00:00 13.6343 07.13.2014-14:00:00 13.6243 07.13.2014-15:00:00 13.6092 07.13.2014-16:00:00 13.5791 07.13.2014-17:00:00 13.5489 07.13.2014-18:00:00 13.5289 07.13.2014-19:00:00 13.5037 07.13.2014-20:00:00 13.5238 07.13.2014-21:00:00 13.5138 07.13.2014-22:00:00 13.5088 07.13.2014-23:00:00 13.5138 07.14.2014-00:00:00 13.5037 07.14.2014-01:00:00 13.4937 07.14.2014-02:00:00 13.4786 07.14.2014-03:00:00 13.4736 07.14.2014-04:00:00 13.4686 07.14.2014-05:00:00 13.4485 07.14.2014-06:00:00 13.4284 07.14.2014-07:00:00 13.3983 07.14.2014-08:00:00 13.3631 07.14.2014-09:00:00 13.3380 07.14.2014-10:00:00 13.3230 07.14.2014-11:00:00 13.3029 07.14.2014-12:00:00 13.2828 07.14.2014-13:00:00 13.2778 07.14.2014-14:00:00 13.2727 07.14.2014-15:00:00 13.2727 07.14.2014-16:00:00 13.2677 07.14.2014-17:00:00 13.2577 07.14.2014-18:00:00 13.2426 07.14.2014-19:00:00 13.2075 07.14.2014-20:00:00 13.1924 07.14.2014-21:00:00 13.1874 07.14.2014-22:00:00 13.1723 07.14.2014-23:00:00 13.1673 07.15.2014-00:00:00 13.1623 07.15.2014-01:00:00 13.1572 07.15.2014-02:00:00 13.1472 07.15.2014-03:00:00 13.1422 07.15.2014-04:00:00 13.1371 07.15.2014-05:00:00 13.1020 07.15.2014-06:00:00 13.0668 07.15.2014-07:00:00 13.0468 07.15.2014-08:00:00 13.0367 07.15.2014-09:00:00 12.9965 07.15.2014-10:00:00 12.9664 07.15.2014-11:00:00 12.9513 07.15.2014-12:00:00 12.9313 07.15.2014-13:00:00 12.9212 07.15.2014-14:00:00 12.9011 07.15.2014-15:00:00 12.8660 07.15.2014-16:00:00 12.8559 07.15.2014-17:00:00 12.8509 07.15.2014-18:00:00 12.8308 07.15.2014-19:00:00 12.7806 07.15.2014-20:00:00 12.7605 07.15.2014-21:00:00 12.7605 07.15.2014-22:00:00 12.7454 07.15.2014-23:00:00 12.7254 07.16.2014-00:00:00 12.7254 07.16.2014-01:00:00 12.7254 07.16.2014-02:00:00 12.7203 07.16.2014-03:00:00 12.7103 07.16.2014-04:00:00 12.7103 07.16.2014-05:00:00 12.7002 07.16.2014-06:00:00 12.6852 07.16.2014-07:00:00 12.6601 07.16.2014-08:00:00 12.6299 07.16.2014-09:00:00 12.5948 07.16.2014-10:00:00 12.5647 07.16.2014-11:00:00 12.5546 07.16.2014-12:00:00 12.5245 07.16.2014-13:00:00 12.4893 07.16.2014-14:00:00 12.4441 07.16.2014-15:00:00 12.4190 07.16.2014-16:00:00 12.4090 07.16.2014-17:00:00 12.3989 07.16.2014-18:00:00 12.3588 07.16.2014-19:00:00 12.3186 07.16.2014-20:00:00 12.3236 07.16.2014-21:00:00 12.3286 07.16.2014-22:00:00 12.3236 07.16.2014-23:00:00 12.3337 07.17.2014-00:00:00 12.3286 07.17.2014-01:00:00 12.3387 07.17.2014-02:00:00 12.3286 07.17.2014-03:00:00 12.3286 07.17.2014-04:00:00 12.3186 07.17.2014-05:00:00 12.3186 07.17.2014-06:00:00 12.2885 07.17.2014-07:00:00 12.2784 07.17.2014-08:00:00 12.2533 07.17.2014-09:00:00 12.2081 07.17.2014-10:00:00 12.1780 07.17.2014-11:00:00 12.1579 07.17.2014-12:00:00 12.1278 07.17.2014-13:00:00 12.0976 07.17.2014-14:00:00 12.0876 07.17.2014-15:00:00 12.0524 07.17.2014-16:00:00 12.0123 07.17.2014-17:00:00 11.9922 07.17.2014-18:00:00 11.9721 07.17.2014-19:00:00 11.9771 07.17.2014-20:00:00 11.9771 07.17.2014-21:00:00 11.9771 07.17.2014-22:00:00 11.9771 07.17.2014-23:00:00 11.9671 07.18.2014-00:00:00 11.9620 07.18.2014-01:00:00 11.9620 07.18.2014-02:00:00 11.9620 07.18.2014-03:00:00 11.9620 07.18.2014-04:00:00 11.9570 07.18.2014-05:00:00 11.9520 07.18.2014-06:00:00 11.9470 07.18.2014-07:00:00 11.9319 07.18.2014-08:00:00 11.9018 07.18.2014-09:00:00 11.8817 07.18.2014-10:00:00 11.8415 07.18.2014-11:00:00 11.8315 07.18.2014-12:00:00 11.8114 07.18.2014-13:00:00 11.7712 07.18.2014-14:00:00 11.7411 07.18.2014-15:00:00 11.7009 07.18.2014-16:00:00 11.6708 07.18.2014-17:00:00 11.6708 07.18.2014-18:00:00 11.6557 07.18.2014-19:00:00 11.6507 07.18.2014-20:00:00 11.6507 07.18.2014-21:00:00 11.6507 07.18.2014-22:00:00 11.6507 07.18.2014-23:00:00 11.6507 07.19.2014-00:00:00 11.6507 07.19.2014-01:00:00 11.6557 07.19.2014-02:00:00 11.6507 07.19.2014-03:00:00 11.6406 07.19.2014-04:00:00 11.6406 07.19.2014-05:00:00 11.6356 07.19.2014-06:00:00 11.6256 07.19.2014-07:00:00 11.6256 07.19.2014-08:00:00 11.6256 07.19.2014-09:00:00 11.6205 07.19.2014-10:00:00 11.5854 07.19.2014-11:00:00 11.5302 07.19.2014-12:00:00 11.5050 07.19.2014-13:00:00 11.4699 07.19.2014-14:00:00 11.4398 07.19.2014-15:00:00 11.4247 07.19.2014-16:00:00 11.3895 07.19.2014-17:00:00 11.3795 07.19.2014-18:00:00 11.3795 07.19.2014-19:00:00 11.3644 07.19.2014-20:00:00 11.3695 07.19.2014-21:00:00 11.3695 07.19.2014-22:00:00 11.3594 07.19.2014-23:00:00 11.3644 07.20.2014-00:00:00 11.3644 07.20.2014-01:00:00 11.3544 07.20.2014-02:00:00 11.3443 07.20.2014-03:00:00 11.3443 07.20.2014-04:00:00 11.3393 07.20.2014-05:00:00 11.3393 07.20.2014-06:00:00 11.3443 07.20.2014-07:00:00 11.3443 07.20.2014-08:00:00 11.3494 07.20.2014-09:00:00 11.3594 07.20.2014-10:00:00 11.3544 07.20.2014-11:00:00 11.3393 07.20.2014-12:00:00 11.3343 07.20.2014-13:00:00 11.3243 07.20.2014-14:00:00 11.3042 07.20.2014-15:00:00 11.2891 07.20.2014-16:00:00 11.2590 07.20.2014-17:00:00 11.2590 07.20.2014-18:00:00 11.2540 07.20.2014-19:00:00 11.2540 07.20.2014-20:00:00 11.2489 07.20.2014-21:00:00 11.2439 07.20.2014-22:00:00 11.2439 07.20.2014-23:00:00 11.2389 07.21.2014-00:00:00 11.2288 07.21.2014-01:00:00 11.2288 07.21.2014-02:00:00 11.2339 07.21.2014-03:00:00 11.2339 07.21.2014-04:00:00 11.2288 07.21.2014-05:00:00 11.2339 07.21.2014-06:00:00 11.2339 07.21.2014-07:00:00 11.2339 07.21.2014-08:00:00 11.2188 07.21.2014-09:00:00 11.1937 07.21.2014-10:00:00 11.1736 07.21.2014-11:00:00 11.1133 07.21.2014-12:00:00 11.0933 07.21.2014-13:00:00 11.0782 07.21.2014-14:00:00 11.0481 07.21.2014-15:00:00 11.0029 07.21.2014-16:00:00 10.9878 07.21.2014-17:00:00 10.9627 07.21.2014-18:00:00 10.9577 07.21.2014-19:00:00 10.9376 07.21.2014-20:00:00 10.9326 07.21.2014-21:00:00 10.9125 07.21.2014-22:00:00 10.9225 07.21.2014-23:00:00 10.9275 07.22.2014-00:00:00 10.9225 07.22.2014-01:00:00 10.9125 07.22.2014-02:00:00 10.9074 07.22.2014-03:00:00 10.9074 07.22.2014-04:00:00 10.9074 07.22.2014-05:00:00 10.9074 07.22.2014-06:00:00 10.9024 07.22.2014-07:00:00 10.8874 07.22.2014-08:00:00 10.8823 07.22.2014-09:00:00 10.8723 07.22.2014-10:00:00 10.9275 07.22.2014-11:00:00 11.0129 07.22.2014-12:00:00 11.2238 07.22.2014-13:00:00 11.4699 07.22.2014-14:00:00 11.7461 07.22.2014-15:00:00 11.9269 07.22.2014-16:00:00 12.0323 07.22.2014-17:00:00 12.0725 07.22.2014-18:00:00 12.1177 07.22.2014-19:00:00 12.1328 07.22.2014-20:00:00 12.1529 07.22.2014-21:00:00 12.1830 07.22.2014-22:00:00 12.2583 07.22.2014-23:00:00 12.3286 07.23.2014-00:00:00 12.3537 07.23.2014-01:00:00 12.3939 07.23.2014-02:00:00 12.4190 07.23.2014-03:00:00 12.4341 07.23.2014-04:00:00 12.4441 07.23.2014-05:00:00 12.4492 07.23.2014-06:00:00 12.4492 07.23.2014-07:00:00 12.4492 07.23.2014-08:00:00 12.4642 07.23.2014-09:00:00 12.7706 07.23.2014-10:00:00 13.3933 07.23.2014-11:00:00 13.8653 07.23.2014-12:00:00 14.2168 07.23.2014-13:00:00 14.6437 07.23.2014-14:00:00 14.9902 07.23.2014-15:00:00 15.1810 07.23.2014-16:00:00 15.4120 07.23.2014-17:00:00 15.6179 07.23.2014-18:00:00 15.7636 07.23.2014-19:00:00 15.8640 07.23.2014-20:00:00 15.9544 07.23.2014-21:00:00 16.0096 07.23.2014-22:00:00 16.0498 07.23.2014-23:00:00 16.1000 07.24.2014-00:00:00 16.1603 07.24.2014-01:00:00 16.2005 07.24.2014-02:00:00 16.2306 07.24.2014-03:00:00 16.2658 07.24.2014-04:00:00 16.3411 07.24.2014-05:00:00 16.3913 07.24.2014-06:00:00 16.4064 07.24.2014-07:00:00 16.4465 07.24.2014-08:00:00 16.4666 07.24.2014-09:00:00 16.4917 07.24.2014-10:00:00 16.5269 07.24.2014-11:00:00 16.5671 07.24.2014-12:00:00 16.5821 07.24.2014-13:00:00 16.6072 07.24.2014-14:00:00 16.6173 07.24.2014-15:00:00 16.6273 07.24.2014-16:00:00 16.6223 07.24.2014-17:00:00 16.6173 07.24.2014-18:00:00 16.6123 07.24.2014-19:00:00 16.6022 07.24.2014-20:00:00 16.6374 07.24.2014-21:00:00 16.6273 07.24.2014-22:00:00 16.6324 07.24.2014-23:00:00 16.6324 07.25.2014-00:00:00 16.6424 07.25.2014-01:00:00 16.6474 07.25.2014-02:00:00 16.6324 07.25.2014-03:00:00 16.6173 07.25.2014-04:00:00 16.6173 07.25.2014-05:00:00 16.6022 07.25.2014-06:00:00 16.5972 07.25.2014-07:00:00 16.5620 07.25.2014-08:00:00 16.5369 07.25.2014-09:00:00 16.4917 07.25.2014-10:00:00 16.4516 07.25.2014-11:00:00 16.3813 07.25.2014-12:00:00 16.3411 07.25.2014-13:00:00 16.3009 07.25.2014-14:00:00 16.2808 07.25.2014-15:00:00 16.2256 07.25.2014-16:00:00 16.1854 07.25.2014-17:00:00 16.1603 07.25.2014-18:00:00 16.1302 07.25.2014-19:00:00 16.1251 07.25.2014-20:00:00 16.1051 07.25.2014-21:00:00 16.1051 07.25.2014-22:00:00 16.0799 07.25.2014-23:00:00 16.0599 07.26.2014-00:00:00 16.0398 07.26.2014-01:00:00 16.0046 07.26.2014-02:00:00 15.9845 07.26.2014-03:00:00 15.9644 07.26.2014-04:00:00 15.9544 07.26.2014-05:00:00 15.9343 07.26.2014-06:00:00 15.9192 07.26.2014-07:00:00 15.8941 07.26.2014-08:00:00 15.8741 07.26.2014-09:00:00 15.8640 07.26.2014-10:00:00 15.8289 07.26.2014-11:00:00 15.8037 07.26.2014-12:00:00 15.7837 07.26.2014-13:00:00 15.7535 07.26.2014-14:00:00 15.7435 07.26.2014-15:00:00 15.7184 07.26.2014-16:00:00 15.7033 07.26.2014-17:00:00 15.6983 07.26.2014-18:00:00 15.6882 07.26.2014-19:00:00 15.6581 07.26.2014-20:00:00 15.6481 07.26.2014-21:00:00 15.6430 07.26.2014-22:00:00 15.6430 07.26.2014-23:00:00 15.6179 07.27.2014-00:00:00 15.6129 07.27.2014-01:00:00 15.6179 07.27.2014-02:00:00 15.6029 07.27.2014-03:00:00 15.5878 07.27.2014-04:00:00 15.5727 07.27.2014-05:00:00 15.5677 07.27.2014-06:00:00 15.5627 07.27.2014-07:00:00 15.5075 07.27.2014-08:00:00 15.4874 07.27.2014-09:00:00 15.4572 07.27.2014-10:00:00 15.4372 07.27.2014-11:00:00 15.4171 07.27.2014-12:00:00 15.3869 07.27.2014-13:00:00 15.3819 07.27.2014-14:00:00 15.3518 07.27.2014-15:00:00 15.3166 07.27.2014-16:00:00 15.2815 07.27.2014-17:00:00 15.2664 07.27.2014-18:00:00 15.2313 07.27.2014-19:00:00 15.2112 07.27.2014-20:00:00 15.1911 07.27.2014-21:00:00 15.1760 07.27.2014-22:00:00 15.1609 07.27.2014-23:00:00 15.1409 07.28.2014-00:00:00 15.1308 07.28.2014-01:00:00 15.1308 07.28.2014-02:00:00 15.1208 07.28.2014-03:00:00 15.1007 07.28.2014-04:00:00 15.0856 07.28.2014-05:00:00 15.0806 07.28.2014-06:00:00 15.0655 07.28.2014-07:00:00 15.0404 07.28.2014-08:00:00 15.0254 07.28.2014-09:00:00 15.0053 07.28.2014-10:00:00 14.9952 07.28.2014-11:00:00 14.9651 07.28.2014-12:00:00 14.9199 07.28.2014-13:00:00 14.9099 07.28.2014-14:00:00 14.8847 07.28.2014-15:00:00 14.8446 07.28.2014-16:00:00 14.8245 07.28.2014-17:00:00 14.7944 07.28.2014-18:00:00 14.7492 07.28.2014-19:00:00 14.7391 07.28.2014-20:00:00 14.7341 07.28.2014-21:00:00 14.7190 07.28.2014-22:00:00 14.6889 07.28.2014-23:00:00 14.6638 07.29.2014-00:00:00 14.6437 07.29.2014-01:00:00 14.6286 07.29.2014-02:00:00 14.6286 07.29.2014-03:00:00 14.6085 07.29.2014-04:00:00 14.6035 07.29.2014-05:00:00 14.5784 07.29.2014-06:00:00 14.5533 07.29.2014-07:00:00 14.5382 07.29.2014-08:00:00 14.4930 07.29.2014-09:00:00 14.4780 07.29.2014-10:00:00 14.4529 07.29.2014-11:00:00 14.4278 07.29.2014-12:00:00 14.3926 07.29.2014-13:00:00 14.3876 07.29.2014-14:00:00 14.3625 07.29.2014-15:00:00 14.3323 07.29.2014-16:00:00 14.3123 07.29.2014-17:00:00 14.2821 07.29.2014-18:00:00 14.2721 07.29.2014-19:00:00 14.2671 07.29.2014-20:00:00 14.2570 07.29.2014-21:00:00 14.2520 07.29.2014-22:00:00 14.2470 07.29.2014-23:00:00 14.2269 07.30.2014-00:00:00 14.2269 07.30.2014-01:00:00 14.2168 07.30.2014-02:00:00 14.2118 07.30.2014-03:00:00 14.2068 07.30.2014-04:00:00 14.2068 07.30.2014-05:00:00 14.1867 07.30.2014-06:00:00 14.1716 07.30.2014-07:00:00 14.1566 07.30.2014-08:00:00 14.1264 07.30.2014-09:00:00 14.0813 07.30.2014-10:00:00 14.0561 07.30.2014-11:00:00 14.0310 07.30.2014-12:00:00 13.9858 07.30.2014-13:00:00 13.9557 07.30.2014-14:00:00 13.9356 07.30.2014-15:00:00 13.9105 07.30.2014-16:00:00 13.8904 07.30.2014-17:00:00 13.8653 07.30.2014-18:00:00 13.8502 07.30.2014-19:00:00 13.8352 07.30.2014-20:00:00 13.8402 07.30.2014-21:00:00 13.8251 07.30.2014-22:00:00 13.8151 07.30.2014-23:00:00 13.8000 07.31.2014-00:00:00 13.7900 07.31.2014-01:00:00 13.7649 07.31.2014-02:00:00 13.7599 07.31.2014-03:00:00 13.7599 07.31.2014-04:00:00 13.7599 07.31.2014-05:00:00 13.7498 07.31.2014-06:00:00 13.7347 07.31.2014-07:00:00 13.7147 07.31.2014-08:00:00 13.6895 07.31.2014-09:00:00 13.6594 07.31.2014-10:00:00 13.6293 07.31.2014-11:00:00 13.6092 07.31.2014-12:00:00 13.5339 07.31.2014-13:00:00 13.4887 07.31.2014-14:00:00 13.4535 07.31.2014-15:00:00 13.4033 07.31.2014-16:00:00 13.3732 07.31.2014-17:00:00 13.3280 07.31.2014-18:00:00 13.2928 07.31.2014-19:00:00 13.2627 07.31.2014-20:00:00 13.2476 07.31.2014-21:00:00 13.2376 07.31.2014-22:00:00 13.2175 07.31.2014-23:00:00 13.2125 08.01.2014-00:00:00 13.1974 08.01.2014-01:00:00 13.1874 08.01.2014-02:00:00 13.1823 08.01.2014-03:00:00 13.1673 08.01.2014-04:00:00 13.1623 08.01.2014-05:00:00 13.1572 08.01.2014-06:00:00 13.1271 08.01.2014-07:00:00 13.0970 08.01.2014-08:00:00 13.0869 08.01.2014-09:00:00 13.0618 08.01.2014-10:00:00 13.0518 08.01.2014-11:00:00 13.0267 08.01.2014-12:00:00 12.9915 08.01.2014-13:00:00 12.9714 08.01.2014-14:00:00 12.9463 08.01.2014-15:00:00 12.9413 08.01.2014-16:00:00 12.9212 08.01.2014-17:00:00 12.9011 08.01.2014-18:00:00 12.8861 08.01.2014-19:00:00 12.8609 08.01.2014-20:00:00 12.8559 08.01.2014-21:00:00 12.8559 08.01.2014-22:00:00 12.8509 08.01.2014-23:00:00 12.8358 08.02.2014-00:00:00 12.8258 08.02.2014-01:00:00 12.8208 08.02.2014-02:00:00 12.8057 08.02.2014-03:00:00 12.7906 08.02.2014-04:00:00 12.7706 08.02.2014-05:00:00 12.7706 08.02.2014-06:00:00 12.7555 08.02.2014-07:00:00 12.7354 08.02.2014-08:00:00 12.7203 08.02.2014-09:00:00 12.7053 08.02.2014-10:00:00 12.6852 08.02.2014-11:00:00 12.6500 08.02.2014-12:00:00 12.6249 08.02.2014-13:00:00 12.6099 08.02.2014-14:00:00 12.6099 08.02.2014-15:00:00 12.5948 08.02.2014-16:00:00 12.5948 08.02.2014-17:00:00 12.5747 08.02.2014-18:00:00 12.5446 08.02.2014-19:00:00 12.5295 08.02.2014-20:00:00 12.5144 08.02.2014-21:00:00 12.5044 08.02.2014-22:00:00 12.5044 08.02.2014-23:00:00 12.4944 08.03.2014-00:00:00 12.4793 08.03.2014-01:00:00 12.4793 08.03.2014-02:00:00 12.4542 08.03.2014-03:00:00 12.4441 08.03.2014-04:00:00 12.4240 08.03.2014-05:00:00 12.4090 08.03.2014-06:00:00 12.3989 08.03.2014-07:00:00 12.3839 08.03.2014-08:00:00 12.3537 08.03.2014-09:00:00 12.3286 08.03.2014-10:00:00 12.2985 08.03.2014-11:00:00 12.2633 08.03.2014-12:00:00 12.2382 08.03.2014-13:00:00 12.1930 08.03.2014-14:00:00 12.1679 08.03.2014-15:00:00 12.1629 08.03.2014-16:00:00 12.1529 08.03.2014-17:00:00 12.1378 08.03.2014-18:00:00 12.1328 08.03.2014-19:00:00 12.1177 08.03.2014-20:00:00 12.1026 08.03.2014-21:00:00 12.0826 08.03.2014-22:00:00 12.0725 08.03.2014-23:00:00 12.0675 08.04.2014-00:00:00 12.0524 08.04.2014-01:00:00 12.0424 08.04.2014-02:00:00 12.0273 08.04.2014-03:00:00 12.0173 08.04.2014-04:00:00 12.0173 08.04.2014-05:00:00 12.0173 08.04.2014-06:00:00 12.0072 08.04.2014-07:00:00 11.9821 08.04.2014-08:00:00 11.9721 08.04.2014-09:00:00 11.9470 08.04.2014-10:00:00 11.8968 08.04.2014-11:00:00 11.8566 08.04.2014-12:00:00 11.8214 08.04.2014-13:00:00 11.7762 08.04.2014-14:00:00 11.7662 08.04.2014-15:00:00 11.7561 08.04.2014-16:00:00 11.7461 08.04.2014-17:00:00 11.7260 08.04.2014-18:00:00 11.7160 08.04.2014-19:00:00 11.7059 08.04.2014-20:00:00 11.6909 08.04.2014-21:00:00 11.6858 08.04.2014-22:00:00 11.6758 08.04.2014-23:00:00 11.6657 08.05.2014-00:00:00 11.6607 08.05.2014-01:00:00 11.6607 08.05.2014-02:00:00 11.6457 08.05.2014-03:00:00 11.6457 08.05.2014-04:00:00 11.6406 08.05.2014-05:00:00 11.6256 08.05.2014-06:00:00 11.6205 08.05.2014-07:00:00 11.6055 08.05.2014-08:00:00 11.5854 08.05.2014-09:00:00 11.5703 08.05.2014-10:00:00 11.5502 08.05.2014-11:00:00 11.4850 08.05.2014-12:00:00 11.4498 08.05.2014-13:00:00 11.4247 08.05.2014-14:00:00 11.3946 08.05.2014-15:00:00 11.3644 08.05.2014-16:00:00 11.3544 08.05.2014-17:00:00 11.3443 08.05.2014-18:00:00 11.3393 08.05.2014-19:00:00 11.3092 08.05.2014-20:00:00 11.3042 08.05.2014-21:00:00 11.2841 08.05.2014-22:00:00 11.2791 08.05.2014-23:00:00 11.2740 08.06.2014-00:00:00 11.2640 08.06.2014-01:00:00 11.2640 08.06.2014-02:00:00 11.2590 08.06.2014-03:00:00 11.2489 08.06.2014-04:00:00 11.2540 08.06.2014-05:00:00 11.2590 08.06.2014-06:00:00 11.2489 08.06.2014-07:00:00 11.2238 08.06.2014-08:00:00 11.2138 08.06.2014-09:00:00 11.1887 08.06.2014-10:00:00 11.1636 08.06.2014-11:00:00 11.1334 08.06.2014-12:00:00 11.1133 08.06.2014-13:00:00 11.0882 08.06.2014-14:00:00 11.0681 08.06.2014-15:00:00 11.0280 08.06.2014-16:00:00 10.9928 08.06.2014-17:00:00 10.9727 08.06.2014-18:00:00 10.9577 08.06.2014-19:00:00 10.9376 08.06.2014-20:00:00 10.9326 08.06.2014-21:00:00 10.9275 08.06.2014-22:00:00 10.9275 08.06.2014-23:00:00 10.9275 08.07.2014-00:00:00 10.9225 08.07.2014-01:00:00 10.9225 08.07.2014-02:00:00 10.9225 08.07.2014-03:00:00 10.9074 08.07.2014-04:00:00 10.9074 08.07.2014-05:00:00 10.9074 08.07.2014-06:00:00 10.9074 08.07.2014-07:00:00 10.8974 08.07.2014-08:00:00 10.8773 08.07.2014-09:00:00 10.8723 08.07.2014-10:00:00 10.8572 08.07.2014-11:00:00 10.8321 08.07.2014-12:00:00 10.8171 08.07.2014-13:00:00 10.7970 08.07.2014-14:00:00 10.7970 08.07.2014-15:00:00 10.7719 08.07.2014-16:00:00 10.7518 08.07.2014-17:00:00 10.7267 08.07.2014-18:00:00 10.7216 08.07.2014-19:00:00 10.7016 08.07.2014-20:00:00 10.7066 08.07.2014-21:00:00 10.6965 08.07.2014-22:00:00 10.6965 08.07.2014-23:00:00 10.6965 08.08.2014-00:00:00 10.6915 08.08.2014-01:00:00 10.6764 08.08.2014-02:00:00 10.6714 08.08.2014-03:00:00 10.6614 08.08.2014-04:00:00 10.6564 08.08.2014-05:00:00 10.6564 08.08.2014-06:00:00 10.6564 08.08.2014-07:00:00 10.6513 08.08.2014-08:00:00 10.6413 08.08.2014-09:00:00 10.6112 08.08.2014-10:00:00 10.5911 08.08.2014-11:00:00 10.5660 08.08.2014-12:00:00 10.5459 08.08.2014-13:00:00 10.5258 08.08.2014-14:00:00 10.5007 08.08.2014-15:00:00 10.4705 08.08.2014-16:00:00 10.4605 08.08.2014-17:00:00 10.4454 08.08.2014-18:00:00 10.4354 08.08.2014-19:00:00 10.4304 08.08.2014-20:00:00 10.4254 08.08.2014-21:00:00 10.4254 08.08.2014-22:00:00 10.4254 08.08.2014-23:00:00 10.4203 08.09.2014-00:00:00 10.4203 08.09.2014-01:00:00 10.4103 08.09.2014-02:00:00 10.4103 08.09.2014-03:00:00 10.4053 08.09.2014-04:00:00 10.4053 08.09.2014-05:00:00 10.4053 08.09.2014-06:00:00 10.3952 08.09.2014-07:00:00 10.3751 08.09.2014-08:00:00 10.3400 08.09.2014-09:00:00 10.3149 08.09.2014-10:00:00 10.2898 08.09.2014-11:00:00 10.2546 08.09.2014-12:00:00 10.2345 08.09.2014-13:00:00 10.2094 08.09.2014-14:00:00 10.1893 08.09.2014-15:00:00 10.1592 08.09.2014-16:00:00 10.1542 08.09.2014-17:00:00 10.1190 08.09.2014-18:00:00 10.0939 08.09.2014-19:00:00 10.0788 08.09.2014-20:00:00 10.0788 08.09.2014-21:00:00 10.0738 08.09.2014-22:00:00 10.0788 08.09.2014-23:00:00 10.0839 08.10.2014-00:00:00 10.0788 08.10.2014-01:00:00 10.0738 08.10.2014-02:00:00 10.0738 08.10.2014-03:00:00 10.0788 08.10.2014-04:00:00 10.0638 08.10.2014-05:00:00 10.0588 08.10.2014-06:00:00 10.0236 08.10.2014-07:00:00 10.0085 08.10.2014-08:00:00 9.9834 08.10.2014-09:00:00 9.9633 08.10.2014-10:00:00 9.9232 08.10.2014-11:00:00 9.9081 08.10.2014-12:00:00 9.8981 08.10.2014-13:00:00 9.8930 08.10.2014-14:00:00 9.8880 08.10.2014-15:00:00 9.8629 08.10.2014-16:00:00 9.8478 08.10.2014-17:00:00 9.8378 08.10.2014-18:00:00 9.8026 08.10.2014-19:00:00 9.7826 08.10.2014-20:00:00 9.7775 08.10.2014-21:00:00 9.7775 08.10.2014-22:00:00 9.7725 08.10.2014-23:00:00 9.7625 08.11.2014-00:00:00 9.7474 08.11.2014-01:00:00 9.7424 08.11.2014-02:00:00 9.7374 08.11.2014-03:00:00 9.7323 08.11.2014-04:00:00 9.7273 08.11.2014-05:00:00 9.7273 08.11.2014-06:00:00 9.7223 08.11.2014-07:00:00 9.7122 08.11.2014-08:00:00 9.7072 08.11.2014-09:00:00 9.7022 08.11.2014-10:00:00 9.6972 08.11.2014-11:00:00 9.6972 08.11.2014-12:00:00 9.6871 08.11.2014-13:00:00 9.6871 08.11.2014-14:00:00 9.6821 08.11.2014-15:00:00 9.6871 08.11.2014-16:00:00 9.6871 08.11.2014-17:00:00 9.6871 08.11.2014-18:00:00 9.6771 08.11.2014-19:00:00 9.6721 08.11.2014-20:00:00 9.6520 08.11.2014-21:00:00 9.6520 08.11.2014-22:00:00 9.6419 08.11.2014-23:00:00 9.6269 08.12.2014-00:00:00 9.6068 08.12.2014-01:00:00 9.5967 08.12.2014-02:00:00 9.5917 08.12.2014-03:00:00 9.5716 08.12.2014-04:00:00 9.5716 08.12.2014-05:00:00 9.5666 08.12.2014-06:00:00 9.5666 08.12.2014-07:00:00 9.5616 08.12.2014-08:00:00 9.5515 08.12.2014-09:00:00 9.5515 08.12.2014-10:00:00 9.5515 08.12.2014-11:00:00 9.5164 08.12.2014-12:00:00 9.5164 08.12.2014-13:00:00 9.5114 08.12.2014-14:00:00 9.5064 08.12.2014-15:00:00 9.9483 08.12.2014-16:00:00 9.9884 08.12.2014-17:00:00 10.0286 08.12.2014-18:00:00 10.0286 08.12.2014-19:00:00 10.0236 08.12.2014-20:00:00 10.0588 08.12.2014-21:00:00 10.0738 08.12.2014-22:00:00 10.1040 08.12.2014-23:00:00 10.1542 08.13.2014-00:00:00 10.1692 08.13.2014-01:00:00 10.1692 08.13.2014-02:00:00 10.1843 08.13.2014-03:00:00 10.1943 08.13.2014-04:00:00 10.2195 08.13.2014-05:00:00 10.2245 08.13.2014-06:00:00 10.2245 08.13.2014-07:00:00 10.2345 08.13.2014-08:00:00 10.2345 08.13.2014-09:00:00 10.2345 08.13.2014-10:00:00 10.2295 08.13.2014-11:00:00 10.2195 08.13.2014-12:00:00 10.1893 08.13.2014-13:00:00 10.1793 08.13.2014-14:00:00 10.1743 08.13.2014-15:00:00 10.1692 08.13.2014-16:00:00 10.1743 08.13.2014-17:00:00 10.1793 08.13.2014-18:00:00 10.1793 08.13.2014-19:00:00 10.1743 08.13.2014-20:00:00 10.2044 08.13.2014-21:00:00 10.2044 08.13.2014-22:00:00 10.2144 08.13.2014-23:00:00 10.2094 08.14.2014-00:00:00 10.2094 08.14.2014-01:00:00 10.2094 08.14.2014-02:00:00 10.2094 08.14.2014-03:00:00 10.2144 08.14.2014-04:00:00 10.2144 08.14.2014-05:00:00 10.2144 08.14.2014-06:00:00 10.2144 08.14.2014-07:00:00 10.2195 08.14.2014-08:00:00 10.2094 08.14.2014-09:00:00 10.2094 08.14.2014-10:00:00 10.2044 08.14.2014-11:00:00 10.1994 08.14.2014-12:00:00 10.1893 08.14.2014-13:00:00 10.1793 08.14.2014-14:00:00 10.1692 08.14.2014-15:00:00 10.1542 08.14.2014-16:00:00 10.1341 08.14.2014-17:00:00 10.1190 08.14.2014-18:00:00 10.1090 08.14.2014-19:00:00 10.1090 08.14.2014-20:00:00 10.1090 08.14.2014-21:00:00 10.1140 08.14.2014-22:00:00 10.1140 08.14.2014-23:00:00 10.1140 08.15.2014-00:00:00 10.1090 08.15.2014-01:00:00 10.1090 08.15.2014-02:00:00 10.1090 08.15.2014-03:00:00 10.1140 08.15.2014-04:00:00 10.1140 08.15.2014-05:00:00 10.1140 08.15.2014-06:00:00 10.1140 08.15.2014-07:00:00 10.1190 08.15.2014-08:00:00 10.1190 08.15.2014-09:00:00 10.1140 08.15.2014-10:00:00 10.0939 08.15.2014-11:00:00 10.0839 08.15.2014-12:00:00 10.0738 08.15.2014-13:00:00 10.0387 08.15.2014-14:00:00 10.0186 08.15.2014-15:00:00 10.0136 08.15.2014-16:00:00 9.9935 08.15.2014-17:00:00 9.9734 08.15.2014-18:00:00 9.9684 08.15.2014-19:00:00 9.9633 08.15.2014-20:00:00 9.9633 08.15.2014-21:00:00 9.9633 08.15.2014-22:00:00 9.9583 08.15.2014-23:00:00 9.9533 08.16.2014-00:00:00 9.9533 08.16.2014-01:00:00 9.9483 08.16.2014-02:00:00 9.9433 08.16.2014-03:00:00 9.9433 08.16.2014-04:00:00 9.9483 08.16.2014-05:00:00 9.9483 08.16.2014-06:00:00 9.9433 08.16.2014-07:00:00 9.9433 08.16.2014-08:00:00 9.9332 08.16.2014-09:00:00 9.9081 08.16.2014-10:00:00 9.8780 08.16.2014-11:00:00 9.8529 08.16.2014-12:00:00 9.8328 08.16.2014-13:00:00 9.8026 08.16.2014-14:00:00 9.7675 08.16.2014-15:00:00 9.7474 08.16.2014-16:00:00 9.7273 08.16.2014-17:00:00 9.7173 08.16.2014-18:00:00 9.7173 08.16.2014-19:00:00 9.7122 08.16.2014-20:00:00 9.7072 08.16.2014-21:00:00 9.7022 08.16.2014-22:00:00 9.7022 08.16.2014-23:00:00 9.7022 08.17.2014-00:00:00 9.6922 08.17.2014-01:00:00 9.6972 08.17.2014-02:00:00 9.6922 08.17.2014-03:00:00 9.6922 08.17.2014-04:00:00 9.6922 08.17.2014-05:00:00 9.6871 08.17.2014-06:00:00 9.6871 08.17.2014-07:00:00 9.6671 08.17.2014-08:00:00 9.6470 08.17.2014-09:00:00 9.6269 08.17.2014-10:00:00 9.6068 08.17.2014-11:00:00 9.5917 08.17.2014-12:00:00 9.5616 08.17.2014-13:00:00 9.5415 08.17.2014-14:00:00 9.5164 08.17.2014-15:00:00 9.5013 08.17.2014-16:00:00 9.4812 08.17.2014-17:00:00 9.4762 08.17.2014-18:00:00 9.4662 08.17.2014-19:00:00 9.4561 08.17.2014-20:00:00 9.4561 08.17.2014-21:00:00 9.4461 08.17.2014-22:00:00 9.4461 08.17.2014-23:00:00 9.4411 08.18.2014-00:00:00 9.4360 08.18.2014-01:00:00 9.4360 08.18.2014-02:00:00 9.4310 08.18.2014-03:00:00 9.4260 08.18.2014-04:00:00 9.4260 08.18.2014-05:00:00 9.4160 08.18.2014-06:00:00 9.4109 08.18.2014-07:00:00 9.3909 08.18.2014-08:00:00 9.3808 08.18.2014-09:00:00 9.3557 08.18.2014-10:00:00 9.3256 08.18.2014-11:00:00 9.3105 08.18.2014-12:00:00 9.2804 08.18.2014-13:00:00 9.2753 08.18.2014-14:00:00 9.2653 08.18.2014-15:00:00 9.2502 08.18.2014-16:00:00 9.2302 08.18.2014-17:00:00 9.2151 08.18.2014-18:00:00 9.2050 08.18.2014-19:00:00 9.2050 08.18.2014-20:00:00 9.1850 08.18.2014-21:00:00 9.1749 08.18.2014-22:00:00 9.1649 08.18.2014-23:00:00 9.1598 08.19.2014-00:00:00 9.1548 08.19.2014-01:00:00 9.1548 08.19.2014-02:00:00 9.1548 08.19.2014-03:00:00 9.1448 08.19.2014-04:00:00 9.1398 08.19.2014-05:00:00 9.1398 08.19.2014-06:00:00 9.1398 08.19.2014-07:00:00 9.1297 08.19.2014-08:00:00 9.1146 08.19.2014-09:00:00 9.0996 08.19.2014-10:00:00 9.0745 08.19.2014-11:00:00 9.0243 08.19.2014-12:00:00 9.0142 08.19.2014-13:00:00 9.0092 08.19.2014-14:00:00 8.9991 08.19.2014-15:00:00 8.9791 08.19.2014-16:00:00 8.9590 08.19.2014-17:00:00 8.9439 08.19.2014-18:00:00 8.9138 08.19.2014-19:00:00 8.9138 08.19.2014-20:00:00 8.9138 08.19.2014-21:00:00 8.9138 08.19.2014-22:00:00 8.9138 08.19.2014-23:00:00 8.9138 08.20.2014-00:00:00 8.9037 08.20.2014-01:00:00 8.9037 08.20.2014-02:00:00 8.9088 08.20.2014-03:00:00 8.9088 08.20.2014-04:00:00 8.9088 08.20.2014-05:00:00 8.9138 08.20.2014-06:00:00 8.9188 08.20.2014-07:00:00 8.9188 08.20.2014-08:00:00 8.9088 08.20.2014-09:00:00 8.8937 08.20.2014-10:00:00 8.8836 08.20.2014-11:00:00 8.8786 08.20.2014-12:00:00 8.8535 08.20.2014-13:00:00 8.8234 08.20.2014-14:00:00 8.8033 08.20.2014-15:00:00 8.7832 08.20.2014-16:00:00 8.7631 08.20.2014-17:00:00 8.7531 08.20.2014-18:00:00 8.7481 08.20.2014-19:00:00 8.7481 08.20.2014-20:00:00 8.7430 08.20.2014-21:00:00 8.7380 08.20.2014-22:00:00 8.7330 08.20.2014-23:00:00 8.7330 08.21.2014-00:00:00 8.7380 08.21.2014-01:00:00 8.7380 08.21.2014-02:00:00 8.7481 08.21.2014-03:00:00 8.7481 08.21.2014-04:00:00 8.7531 08.21.2014-05:00:00 8.7531 08.21.2014-06:00:00 8.7531 08.21.2014-07:00:00 8.7531 08.21.2014-08:00:00 8.7380 08.21.2014-09:00:00 8.7330 08.21.2014-10:00:00 8.7129 08.21.2014-11:00:00 8.6828 08.21.2014-12:00:00 8.6727 08.21.2014-13:00:00 8.6677 08.21.2014-14:00:00 8.6577 08.21.2014-15:00:00 8.6476 08.21.2014-16:00:00 8.6175 08.21.2014-17:00:00 8.5974 08.21.2014-18:00:00 8.5974 08.21.2014-19:00:00 8.5924 08.21.2014-20:00:00 8.5924 08.21.2014-21:00:00 8.5924 08.21.2014-22:00:00 8.5924 08.21.2014-23:00:00 8.5924 08.22.2014-00:00:00 8.5924 08.22.2014-01:00:00 8.5874 08.22.2014-02:00:00 8.5924 08.22.2014-03:00:00 8.5924 08.22.2014-04:00:00 8.5924 08.22.2014-05:00:00 8.5924 08.22.2014-06:00:00 8.5874 08.22.2014-07:00:00 8.5874 08.22.2014-08:00:00 8.5773 08.22.2014-09:00:00 8.5622 08.22.2014-10:00:00 8.5422 08.22.2014-11:00:00 8.5321 08.22.2014-12:00:00 8.5221 08.22.2014-13:00:00 8.4970 08.22.2014-14:00:00 8.4618 08.22.2014-15:00:00 8.4518 08.22.2014-16:00:00 8.4267 08.22.2014-17:00:00 8.4267 08.22.2014-18:00:00 8.4216 08.22.2014-19:00:00 8.4116 08.22.2014-20:00:00 8.4116 08.22.2014-21:00:00 8.4066 08.22.2014-22:00:00 8.4066 08.22.2014-23:00:00 8.4066 08.23.2014-00:00:00 8.4116 08.23.2014-01:00:00 8.4066 08.23.2014-02:00:00 8.4066 08.23.2014-03:00:00 8.3965 08.23.2014-04:00:00 8.3965 08.23.2014-05:00:00 8.3965 08.23.2014-06:00:00 8.3815 08.23.2014-07:00:00 8.3815 08.23.2014-08:00:00 8.3614 08.23.2014-09:00:00 8.3614 08.23.2014-10:00:00 8.3363 08.23.2014-11:00:00 8.3212 08.23.2014-12:00:00 8.3112 08.23.2014-13:00:00 8.3011 08.23.2014-14:00:00 8.2961 08.23.2014-15:00:00 8.2810 08.23.2014-16:00:00 8.2710 08.23.2014-17:00:00 8.2609 08.23.2014-18:00:00 8.2509 08.23.2014-19:00:00 8.2459 08.23.2014-20:00:00 8.2408 08.23.2014-21:00:00 8.2358 08.23.2014-22:00:00 8.2358 08.23.2014-23:00:00 8.2358 08.24.2014-00:00:00 8.2358 08.24.2014-01:00:00 8.2308 08.24.2014-02:00:00 8.2358 08.24.2014-03:00:00 8.2358 08.24.2014-04:00:00 8.2408 08.24.2014-05:00:00 8.2408 08.24.2014-06:00:00 8.2358 08.24.2014-07:00:00 8.2208 08.24.2014-08:00:00 8.1856 08.24.2014-09:00:00 8.1705 08.24.2014-10:00:00 8.1555 08.24.2014-11:00:00 8.1404 08.24.2014-12:00:00 8.1304 08.24.2014-13:00:00 8.1253 08.24.2014-14:00:00 8.1103 08.24.2014-15:00:00 8.1002 08.24.2014-16:00:00 8.0751 08.24.2014-17:00:00 8.0601 08.24.2014-18:00:00 8.0550 08.24.2014-19:00:00 8.0500 08.24.2014-20:00:00 8.0550 08.24.2014-21:00:00 8.0550 08.24.2014-22:00:00 8.0450 08.24.2014-23:00:00 8.0500 08.25.2014-00:00:00 8.0500 08.25.2014-01:00:00 8.0500 08.25.2014-02:00:00 8.0450 08.25.2014-03:00:00 8.0350 08.25.2014-04:00:00 8.0350 08.25.2014-05:00:00 8.0350 08.25.2014-06:00:00 8.0299 08.25.2014-07:00:00 8.0199 08.25.2014-08:00:00 8.0098 08.25.2014-09:00:00 7.9948 08.25.2014-10:00:00 7.9697 08.25.2014-11:00:00 7.9546 08.25.2014-12:00:00 7.9446 08.25.2014-13:00:00 7.9345 08.25.2014-14:00:00 7.9144 08.25.2014-15:00:00 7.8994 08.25.2014-16:00:00 7.8943 08.25.2014-17:00:00 7.8843 08.25.2014-18:00:00 7.8793 08.25.2014-19:00:00 7.8743 08.25.2014-20:00:00 7.8743 08.25.2014-21:00:00 7.8743 08.25.2014-22:00:00 7.8692 08.25.2014-23:00:00 7.8692 08.26.2014-00:00:00 7.8692 08.26.2014-01:00:00 7.8692 08.26.2014-02:00:00 7.8642 08.26.2014-03:00:00 7.8592 08.26.2014-04:00:00 7.8592 08.26.2014-05:00:00 7.8592 08.26.2014-06:00:00 7.8542 08.26.2014-07:00:00 7.8542 08.26.2014-08:00:00 7.8441 08.26.2014-09:00:00 7.8291 08.26.2014-10:00:00 7.8090 08.26.2014-11:00:00 7.7839 08.26.2014-12:00:00 7.7738 08.26.2014-13:00:00 7.7437 08.26.2014-14:00:00 7.7437 08.26.2014-15:00:00 7.7336 08.26.2014-16:00:00 7.7286 08.26.2014-17:00:00 7.7286 08.26.2014-18:00:00 7.7085 08.26.2014-19:00:00 7.6985 08.26.2014-20:00:00 7.6985 08.26.2014-21:00:00 7.6985 08.26.2014-22:00:00 7.6935 08.26.2014-23:00:00 7.6935 08.27.2014-00:00:00 7.6834 08.27.2014-01:00:00 7.6734 08.27.2014-02:00:00 7.6734 08.27.2014-03:00:00 7.6684 08.27.2014-04:00:00 7.6684 08.27.2014-05:00:00 7.6684 08.27.2014-06:00:00 7.6633 08.27.2014-07:00:00 7.6533 08.27.2014-08:00:00 7.6332 08.27.2014-09:00:00 7.6332 08.27.2014-10:00:00 7.6181 08.27.2014-11:00:00 7.6031 08.27.2014-12:00:00 7.5981 08.27.2014-13:00:00 7.5780 08.27.2014-14:00:00 7.5579 08.27.2014-15:00:00 7.5478 08.27.2014-16:00:00 7.5378 08.27.2014-17:00:00 7.5277 08.27.2014-18:00:00 7.5227 08.27.2014-19:00:00 7.5227 08.27.2014-20:00:00 7.5227 08.27.2014-21:00:00 7.5227 08.27.2014-22:00:00 7.5177 08.27.2014-23:00:00 7.5127 08.28.2014-00:00:00 7.5127 08.28.2014-01:00:00 7.5077 08.28.2014-02:00:00 7.5077 08.28.2014-03:00:00 7.5077 08.28.2014-04:00:00 7.5177 08.28.2014-05:00:00 7.5177 08.28.2014-06:00:00 7.5177 08.28.2014-07:00:00 7.5077 08.28.2014-08:00:00 7.5026 08.28.2014-09:00:00 7.4976 08.28.2014-10:00:00 7.4926 08.28.2014-11:00:00 7.4926 08.28.2014-12:00:00 7.4725 08.28.2014-13:00:00 7.4524 08.28.2014-14:00:00 7.4524 08.28.2014-15:00:00 7.4424 08.28.2014-16:00:00 7.4374 08.28.2014-17:00:00 7.4223 08.28.2014-18:00:00 7.4122 08.28.2014-19:00:00 7.4173 08.28.2014-20:00:00 7.4173 08.28.2014-21:00:00 7.4173 08.28.2014-22:00:00 7.4223 08.28.2014-23:00:00 7.4173 08.29.2014-00:00:00 7.4122 08.29.2014-01:00:00 7.4122 08.29.2014-02:00:00 7.4122 08.29.2014-03:00:00 7.4122 08.29.2014-04:00:00 7.4173 08.29.2014-05:00:00 7.4173 08.29.2014-06:00:00 7.4173 08.29.2014-07:00:00 7.4173 08.29.2014-08:00:00 7.4173 08.29.2014-09:00:00 7.4173 08.29.2014-10:00:00 7.4122 08.29.2014-11:00:00 7.4122 08.29.2014-12:00:00 7.4022 08.29.2014-13:00:00 7.3771 08.29.2014-14:00:00 7.3771 08.29.2014-15:00:00 7.3771 08.29.2014-16:00:00 7.3670 08.29.2014-17:00:00 7.3570 08.29.2014-18:00:00 7.3570 08.29.2014-19:00:00 7.3570 08.29.2014-20:00:00 7.3570 08.29.2014-21:00:00 7.3620 08.29.2014-22:00:00 7.3620 08.29.2014-23:00:00 7.3670 08.30.2014-00:00:00 7.3670 08.30.2014-01:00:00 7.3670 08.30.2014-02:00:00 7.3670 08.30.2014-03:00:00 7.3670 08.30.2014-04:00:00 7.3670 08.30.2014-05:00:00 7.3721 08.30.2014-06:00:00 7.3721 08.30.2014-07:00:00 7.3721 08.30.2014-08:00:00 7.3821 08.30.2014-09:00:00 7.4072 08.30.2014-10:00:00 7.4122 08.30.2014-11:00:00 7.4022 08.30.2014-12:00:00 7.4072 08.30.2014-13:00:00 7.4072 08.30.2014-14:00:00 7.4072 08.30.2014-15:00:00 7.4072 08.30.2014-16:00:00 7.4072 08.30.2014-17:00:00 7.4072 08.30.2014-18:00:00 7.4072 08.30.2014-19:00:00 7.4072 08.30.2014-20:00:00 7.4173 08.30.2014-21:00:00 7.4223 08.30.2014-22:00:00 7.4223 08.30.2014-23:00:00 7.4323 08.31.2014-00:00:00 7.4323 08.31.2014-01:00:00 7.4323 08.31.2014-02:00:00 7.4424 08.31.2014-03:00:00 7.4424 08.31.2014-04:00:00 7.4775 08.31.2014-05:00:00 7.5277 08.31.2014-06:00:00 7.5830 08.31.2014-07:00:00 7.6834 08.31.2014-08:00:00 7.7186 08.31.2014-09:00:00 7.7738 08.31.2014-10:00:00 7.7939 08.31.2014-11:00:00 7.8090 08.31.2014-12:00:00 7.8039 08.31.2014-13:00:00 7.7989 08.31.2014-14:00:00 7.7989 08.31.2014-15:00:00 7.7939 08.31.2014-16:00:00 7.7989 08.31.2014-17:00:00 7.7839 08.31.2014-18:00:00 7.7738 08.31.2014-19:00:00 7.7788 08.31.2014-20:00:00 7.7788 08.31.2014-21:00:00 7.7788 08.31.2014-22:00:00 7.7839 08.31.2014-23:00:00 7.7839 09.01.2014-00:00:00 7.7839 09.01.2014-01:00:00 7.7889 09.01.2014-02:00:00 7.7889 09.01.2014-03:00:00 7.7939 09.01.2014-04:00:00 7.7989 09.01.2014-05:00:00 7.7939 09.01.2014-06:00:00 7.7989 09.01.2014-07:00:00 7.7989 09.01.2014-08:00:00 7.7889 09.01.2014-09:00:00 7.7839 09.01.2014-10:00:00 7.7738 09.01.2014-11:00:00 7.7537 09.01.2014-12:00:00 7.7437 09.01.2014-13:00:00 7.7437 09.01.2014-14:00:00 7.7387 09.01.2014-15:00:00 7.7236 09.01.2014-16:00:00 7.7085 09.01.2014-17:00:00 7.7035 09.01.2014-18:00:00 7.6985 09.01.2014-19:00:00 7.6935 09.01.2014-20:00:00 7.6834 09.01.2014-21:00:00 7.6834 09.01.2014-22:00:00 7.6834 09.01.2014-23:00:00 7.6784 09.02.2014-00:00:00 7.6834 09.02.2014-01:00:00 7.6834 09.02.2014-02:00:00 7.6834 09.02.2014-03:00:00 7.6834 09.02.2014-04:00:00 7.6834 09.02.2014-05:00:00 7.6834 09.02.2014-06:00:00 7.6884 09.02.2014-07:00:00 7.6834 09.02.2014-08:00:00 7.6834 09.02.2014-09:00:00 7.6834 09.02.2014-10:00:00 7.6834 09.02.2014-11:00:00 7.6784 09.02.2014-12:00:00 7.6734 09.02.2014-13:00:00 7.6684 09.02.2014-14:00:00 7.6633 09.02.2014-15:00:00 7.6633 09.02.2014-16:00:00 7.6583 09.02.2014-17:00:00 7.6583 09.02.2014-18:00:00 7.6583 09.02.2014-19:00:00 7.8542 09.02.2014-20:00:00 7.9998 09.02.2014-21:00:00 8.5723 09.02.2014-22:00:00 8.6225 09.02.2014-23:00:00 8.6526 09.03.2014-00:00:00 8.6828 09.03.2014-01:00:00 8.7280 09.03.2014-02:00:00 8.7581 09.03.2014-03:00:00 8.7882 09.03.2014-04:00:00 8.8435 09.03.2014-05:00:00 8.8736 09.03.2014-06:00:00 8.9339 09.03.2014-07:00:00 8.9539 09.03.2014-08:00:00 8.9690 09.03.2014-09:00:00 9.0042 09.03.2014-10:00:00 9.0443 09.03.2014-11:00:00 9.0745 09.03.2014-12:00:00 9.1197 09.03.2014-13:00:00 9.1347 09.03.2014-14:00:00 9.1649 09.03.2014-15:00:00 9.1749 09.03.2014-16:00:00 9.1699 09.03.2014-17:00:00 9.1950 09.03.2014-18:00:00 9.2201 09.03.2014-19:00:00 9.2302 09.03.2014-20:00:00 9.2402 09.03.2014-21:00:00 9.2402 09.03.2014-22:00:00 9.2553 09.03.2014-23:00:00 9.2653 09.04.2014-00:00:00 9.2703 09.04.2014-01:00:00 9.2954 09.04.2014-02:00:00 9.2854 09.04.2014-03:00:00 9.2954 09.04.2014-04:00:00 9.3155 09.04.2014-05:00:00 9.3205 09.04.2014-06:00:00 9.3256 09.04.2014-07:00:00 9.3155 09.04.2014-08:00:00 9.3055 09.04.2014-09:00:00 9.2904 09.04.2014-10:00:00 9.2804 09.04.2014-11:00:00 9.2753 09.04.2014-12:00:00 9.2402 09.04.2014-13:00:00 9.2251 09.04.2014-14:00:00 9.2201 09.04.2014-15:00:00 9.1950 09.04.2014-16:00:00 9.1850 09.04.2014-17:00:00 9.1799 09.04.2014-18:00:00 9.1649 09.04.2014-19:00:00 9.1699 09.04.2014-20:00:00 9.1649 09.04.2014-21:00:00 9.1649 09.04.2014-22:00:00 9.1548 09.04.2014-23:00:00 9.1498 09.05.2014-00:00:00 9.1498 09.05.2014-01:00:00 9.1498 09.05.2014-02:00:00 9.1498 09.05.2014-03:00:00 9.1548 09.05.2014-04:00:00 9.1498 09.05.2014-05:00:00 9.1398 09.05.2014-06:00:00 9.1398 09.05.2014-07:00:00 9.1247 09.05.2014-08:00:00 9.1146 09.05.2014-09:00:00 9.0946 09.05.2014-10:00:00 9.0795 09.05.2014-11:00:00 9.0544 09.05.2014-12:00:00 9.0343 09.05.2014-13:00:00 9.0243 09.05.2014-14:00:00 8.9991 09.05.2014-15:00:00 8.9841 09.05.2014-16:00:00 8.9740 09.05.2014-17:00:00 8.9640 09.05.2014-18:00:00 8.9539 09.05.2014-19:00:00 8.9439 09.05.2014-20:00:00 8.9339 09.05.2014-21:00:00 8.9288 09.05.2014-22:00:00 8.9288 09.05.2014-23:00:00 8.9288 09.06.2014-00:00:00 8.9238 09.06.2014-01:00:00 8.9138 09.06.2014-02:00:00 8.9037 09.06.2014-03:00:00 8.8987 09.06.2014-04:00:00 8.8937 09.06.2014-05:00:00 8.8836 09.06.2014-06:00:00 8.8736 09.06.2014-07:00:00 8.8535 09.06.2014-08:00:00 8.8284 09.06.2014-09:00:00 8.8234 09.06.2014-10:00:00 8.7933 09.06.2014-11:00:00 8.7882 09.06.2014-12:00:00 8.7782 09.06.2014-13:00:00 8.7782 09.06.2014-14:00:00 8.7732 09.06.2014-15:00:00 8.7631 09.06.2014-16:00:00 8.7631 09.06.2014-17:00:00 8.7581 09.06.2014-18:00:00 8.7380 09.06.2014-19:00:00 8.7280 09.06.2014-20:00:00 8.7229 09.06.2014-21:00:00 8.7029 09.06.2014-22:00:00 8.6928 09.06.2014-23:00:00 8.6928 09.07.2014-00:00:00 8.6777 09.07.2014-01:00:00 8.6777 09.07.2014-02:00:00 8.6727 09.07.2014-03:00:00 8.6577 09.07.2014-04:00:00 8.6476 09.07.2014-05:00:00 8.6376 09.07.2014-06:00:00 8.6326 09.07.2014-07:00:00 8.6275 09.07.2014-08:00:00 8.5773 09.07.2014-09:00:00 8.5622 09.07.2014-10:00:00 8.5472 09.07.2014-11:00:00 8.5472 09.07.2014-12:00:00 8.5422 09.07.2014-13:00:00 8.5422 09.07.2014-14:00:00 8.5371 09.07.2014-15:00:00 8.5321 09.07.2014-16:00:00 8.5221 09.07.2014-17:00:00 8.5120 09.07.2014-18:00:00 8.4970 09.07.2014-19:00:00 8.4869 09.07.2014-20:00:00 8.4869 09.07.2014-21:00:00 8.4869 09.07.2014-22:00:00 8.4719 09.07.2014-23:00:00 8.4719 09.08.2014-00:00:00 8.4668 09.08.2014-01:00:00 8.4618 09.08.2014-02:00:00 8.4618 09.08.2014-03:00:00 8.4618 09.08.2014-04:00:00 8.4618 09.08.2014-05:00:00 8.4618 09.08.2014-06:00:00 8.4618 09.08.2014-07:00:00 8.4518 09.08.2014-08:00:00 8.4467 09.08.2014-09:00:00 8.4417 09.08.2014-10:00:00 8.4317 09.08.2014-11:00:00 8.4116 09.08.2014-12:00:00 8.3965 09.08.2014-13:00:00 8.3764 09.08.2014-14:00:00 8.3664 09.08.2014-15:00:00 8.3513 09.08.2014-16:00:00 8.3363 09.08.2014-17:00:00 8.3312 09.08.2014-18:00:00 8.3312 09.08.2014-19:00:00 8.3312 09.08.2014-20:00:00 8.3312 09.08.2014-21:00:00 8.3312 09.08.2014-22:00:00 8.3312 09.08.2014-23:00:00 8.3312 09.09.2014-00:00:00 8.3312 09.09.2014-01:00:00 8.3312 09.09.2014-02:00:00 8.3312 09.09.2014-03:00:00 8.3312 09.09.2014-04:00:00 8.3312 09.09.2014-05:00:00 8.3312 09.09.2014-06:00:00 8.3312 09.09.2014-07:00:00 8.3262 09.09.2014-08:00:00 8.3262 09.09.2014-09:00:00 8.3262 09.09.2014-10:00:00 8.3162 09.09.2014-11:00:00 8.3061 09.09.2014-12:00:00 8.2961 09.09.2014-13:00:00 8.2911 09.09.2014-14:00:00 8.2810 09.09.2014-15:00:00 8.2760 09.09.2014-16:00:00 8.2660 09.09.2014-17:00:00 8.2609 09.09.2014-18:00:00 8.2559 09.09.2014-19:00:00 8.2559 09.09.2014-20:00:00 8.2559 09.09.2014-21:00:00 8.2559 09.09.2014-22:00:00 8.2559 09.09.2014-23:00:00 8.2509 09.10.2014-00:00:00 8.2509 09.10.2014-01:00:00 8.2509 09.10.2014-02:00:00 8.2509 09.10.2014-03:00:00 8.2509 09.10.2014-04:00:00 8.2509 09.10.2014-05:00:00 8.2509 09.10.2014-06:00:00 8.2509 09.10.2014-07:00:00 8.2459 09.10.2014-08:00:00 8.2408 09.10.2014-09:00:00 8.2308 09.10.2014-10:00:00 8.2107 09.10.2014-11:00:00 8.1906 09.10.2014-12:00:00 8.1756 09.10.2014-13:00:00 8.1655 09.10.2014-14:00:00 8.1605 09.10.2014-15:00:00 8.1505 09.10.2014-16:00:00 8.1505 09.10.2014-17:00:00 8.1404 09.10.2014-18:00:00 8.1253 09.10.2014-19:00:00 8.1253 09.10.2014-20:00:00 8.1253 09.10.2014-21:00:00 8.1103 09.10.2014-22:00:00 8.1103 09.10.2014-23:00:00 8.1103 09.11.2014-00:00:00 8.1103 09.11.2014-01:00:00 8.1053 09.11.2014-02:00:00 8.1053 09.11.2014-03:00:00 8.1053 09.11.2014-04:00:00 8.1053 09.11.2014-05:00:00 8.1053 09.11.2014-06:00:00 8.1053 09.11.2014-07:00:00 8.1053 09.11.2014-08:00:00 8.1053 09.11.2014-09:00:00 8.0852 09.11.2014-10:00:00 8.0651 09.11.2014-11:00:00 8.0550 09.11.2014-12:00:00 8.0350 09.11.2014-13:00:00 8.0249 09.11.2014-14:00:00 8.0199 09.11.2014-15:00:00 8.0098 09.11.2014-16:00:00 7.9847 09.11.2014-17:00:00 7.9697 09.11.2014-18:00:00 7.9395 09.11.2014-19:00:00 7.9395 09.11.2014-20:00:00 7.9446 09.11.2014-21:00:00 7.9345 09.11.2014-22:00:00 7.9295 09.11.2014-23:00:00 7.9295 09.12.2014-00:00:00 7.9245 09.12.2014-01:00:00 7.9245 09.12.2014-02:00:00 7.9194 09.12.2014-03:00:00 7.9194 09.12.2014-04:00:00 7.9245 09.12.2014-05:00:00 7.9194 09.12.2014-06:00:00 7.9144 09.12.2014-07:00:00 7.8943 09.12.2014-08:00:00 7.8793 09.12.2014-09:00:00 7.8743 09.12.2014-10:00:00 7.8542 09.12.2014-11:00:00 7.8491 09.12.2014-12:00:00 7.8441 09.12.2014-13:00:00 7.8291 09.12.2014-14:00:00 7.8140 09.12.2014-15:00:00 7.7989 09.12.2014-16:00:00 7.7839 09.12.2014-17:00:00 7.7788 09.12.2014-18:00:00 7.7738 09.12.2014-19:00:00 7.7788 09.12.2014-20:00:00 7.7638 09.12.2014-21:00:00 7.7638 09.12.2014-22:00:00 7.7588 09.12.2014-23:00:00 7.7537 09.13.2014-00:00:00 7.7437 09.13.2014-01:00:00 7.7387 09.13.2014-02:00:00 7.7336 09.13.2014-03:00:00 7.7286 09.13.2014-04:00:00 7.7236 09.13.2014-05:00:00 7.7236 09.13.2014-06:00:00 7.7186 09.13.2014-07:00:00 7.7035 09.13.2014-08:00:00 7.6985 09.13.2014-09:00:00 7.6935 09.13.2014-10:00:00 7.6834 09.13.2014-11:00:00 7.6834 09.13.2014-12:00:00 7.6633 09.13.2014-13:00:00 7.6633 09.13.2014-14:00:00 7.6684 09.13.2014-15:00:00 7.6633 09.13.2014-16:00:00 7.6432 09.13.2014-17:00:00 7.6282 09.13.2014-18:00:00 7.6232 09.13.2014-19:00:00 7.6131 09.13.2014-20:00:00 7.6131 09.13.2014-21:00:00 7.6131 09.13.2014-22:00:00 7.6131 09.13.2014-23:00:00 7.6131 09.14.2014-00:00:00 7.6081 09.14.2014-01:00:00 7.6081 09.14.2014-02:00:00 7.6081 09.14.2014-03:00:00 7.6081 09.14.2014-04:00:00 7.6031 09.14.2014-05:00:00 7.6031 09.14.2014-06:00:00 7.5981 09.14.2014-07:00:00 7.5830 09.14.2014-08:00:00 7.5729 09.14.2014-09:00:00 7.5579 09.14.2014-10:00:00 7.5478 09.14.2014-11:00:00 7.5378 09.14.2014-12:00:00 7.5227 09.14.2014-13:00:00 7.5227 09.14.2014-14:00:00 7.5177 09.14.2014-15:00:00 7.5177 09.14.2014-16:00:00 7.5026 09.14.2014-17:00:00 7.4976 09.14.2014-18:00:00 7.4775 09.14.2014-19:00:00 7.4775 09.14.2014-20:00:00 7.4825 09.14.2014-21:00:00 7.4775 09.14.2014-22:00:00 7.4725 09.14.2014-23:00:00 7.4675 09.15.2014-00:00:00 7.4675 09.15.2014-01:00:00 7.4675 09.15.2014-02:00:00 7.4725 09.15.2014-03:00:00 7.4574 09.15.2014-04:00:00 7.4524 09.15.2014-05:00:00 7.4524 09.15.2014-06:00:00 7.4474 09.15.2014-07:00:00 7.4273 09.15.2014-08:00:00 7.4072 09.15.2014-09:00:00 7.3922 09.15.2014-10:00:00 7.3721 09.15.2014-11:00:00 7.3771 09.15.2014-12:00:00 7.3771 09.15.2014-13:00:00 7.3721 09.15.2014-14:00:00 7.3670 09.15.2014-15:00:00 7.3721 09.15.2014-16:00:00 7.3620 09.15.2014-17:00:00 7.3520 09.15.2014-18:00:00 7.3319 09.15.2014-19:00:00 7.3319 09.15.2014-20:00:00 7.3269 09.15.2014-21:00:00 7.3269 09.15.2014-22:00:00 7.3269 09.15.2014-23:00:00 7.3168 09.16.2014-00:00:00 7.3118 09.16.2014-01:00:00 7.3068 09.16.2014-02:00:00 7.3068 09.16.2014-03:00:00 7.3018 09.16.2014-04:00:00 7.2967 09.16.2014-05:00:00 7.2917 09.16.2014-06:00:00 7.2917 09.16.2014-07:00:00 7.2817 09.16.2014-08:00:00 7.2767 09.16.2014-09:00:00 7.2666 09.16.2014-10:00:00 7.2515 09.16.2014-11:00:00 7.2465 09.16.2014-12:00:00 7.2315 09.16.2014-13:00:00 7.2114 09.16.2014-14:00:00 7.2013 09.16.2014-15:00:00 7.1812 09.16.2014-16:00:00 7.1812 09.16.2014-17:00:00 7.1712 09.16.2014-18:00:00 7.1662 09.16.2014-19:00:00 7.1712 09.16.2014-20:00:00 7.1662 09.16.2014-21:00:00 7.1662 09.16.2014-22:00:00 7.1662 09.16.2014-23:00:00 7.1662 09.17.2014-00:00:00 7.1662 09.17.2014-01:00:00 7.1662 09.17.2014-02:00:00 7.1662 09.17.2014-03:00:00 7.1612 09.17.2014-04:00:00 7.1612 09.17.2014-05:00:00 7.1612 09.17.2014-06:00:00 7.1561 09.17.2014-07:00:00 7.1561 09.17.2014-08:00:00 7.1511 09.17.2014-09:00:00 7.1310 09.17.2014-10:00:00 7.1210 09.17.2014-11:00:00 7.1109 09.17.2014-12:00:00 7.1059 09.17.2014-13:00:00 7.0959 09.17.2014-14:00:00 7.0959 09.17.2014-15:00:00 7.0808 09.17.2014-16:00:00 7.0657 09.17.2014-17:00:00 7.0657 09.17.2014-18:00:00 7.0607 09.17.2014-19:00:00 7.0607 09.17.2014-20:00:00 7.0557 09.17.2014-21:00:00 7.0557 09.17.2014-22:00:00 7.0507 09.17.2014-23:00:00 7.0456 09.18.2014-00:00:00 7.0456 09.18.2014-01:00:00 7.0406 09.18.2014-02:00:00 7.0356 09.18.2014-03:00:00 7.0356 09.18.2014-04:00:00 7.0356 09.18.2014-05:00:00 7.0356 09.18.2014-06:00:00 7.0356 09.18.2014-07:00:00 7.0356 09.18.2014-08:00:00 7.0205 09.18.2014-09:00:00 6.9954 09.18.2014-10:00:00 6.9904 09.18.2014-11:00:00 6.9804 09.18.2014-12:00:00 6.9703 09.18.2014-13:00:00 6.9553 09.18.2014-14:00:00 6.9502 09.18.2014-15:00:00 6.9301 09.18.2014-16:00:00 6.9201 09.18.2014-17:00:00 6.9151 09.18.2014-18:00:00 6.9151 09.18.2014-19:00:00 6.9201 09.18.2014-20:00:00 6.9201 09.18.2014-21:00:00 6.9251 09.18.2014-22:00:00 6.9251 09.18.2014-23:00:00 6.9251 09.19.2014-00:00:00 6.9251 09.19.2014-01:00:00 6.9251 09.19.2014-02:00:00 6.9301 09.19.2014-03:00:00 6.9301 09.19.2014-04:00:00 6.9301 09.19.2014-05:00:00 6.9352 09.19.2014-06:00:00 6.9352 09.19.2014-07:00:00 6.9352 09.19.2014-08:00:00 6.9301 09.19.2014-09:00:00 6.9151 09.19.2014-10:00:00 6.9101 09.19.2014-11:00:00 6.8950 09.19.2014-12:00:00 6.8900 09.19.2014-13:00:00 6.8799 09.19.2014-14:00:00 6.8598 09.19.2014-15:00:00 6.8498 09.19.2014-16:00:00 6.8498 09.19.2014-17:00:00 6.8498 09.19.2014-18:00:00 6.8398 09.19.2014-19:00:00 6.8398 09.19.2014-20:00:00 6.8398 09.19.2014-21:00:00 6.8398 09.19.2014-22:00:00 6.8398 09.19.2014-23:00:00 6.8398 09.20.2014-00:00:00 6.8398 09.20.2014-01:00:00 6.8398 09.20.2014-02:00:00 6.8398 09.20.2014-03:00:00 6.8347 09.20.2014-04:00:00 6.8247 09.20.2014-05:00:00 6.8197 09.20.2014-06:00:00 6.8146 09.20.2014-07:00:00 6.8146 09.20.2014-08:00:00 6.8096 09.20.2014-09:00:00 6.7795 09.20.2014-10:00:00 6.7594 09.20.2014-11:00:00 6.7544 09.20.2014-12:00:00 6.7494 09.20.2014-13:00:00 6.7343 09.20.2014-14:00:00 6.7192 09.20.2014-15:00:00 6.7192 09.20.2014-16:00:00 6.7092 09.20.2014-17:00:00 6.6891 09.20.2014-18:00:00 6.6791 09.20.2014-19:00:00 6.6791 09.20.2014-20:00:00 6.6740 09.20.2014-21:00:00 6.6740 09.20.2014-22:00:00 6.6690 09.20.2014-23:00:00 6.6640 09.21.2014-00:00:00 6.6590 09.21.2014-01:00:00 6.6439 09.21.2014-02:00:00 6.6439 09.21.2014-03:00:00 6.6339 09.21.2014-04:00:00 6.6288 09.21.2014-05:00:00 6.6188 09.21.2014-06:00:00 6.6138 09.21.2014-07:00:00 6.6138 09.21.2014-08:00:00 6.6087 09.21.2014-09:00:00 6.5937 09.21.2014-10:00:00 6.5887 09.21.2014-11:00:00 6.5836 09.21.2014-12:00:00 6.5736 09.21.2014-13:00:00 6.5736 09.21.2014-14:00:00 6.5535 09.21.2014-15:00:00 6.5485 09.21.2014-16:00:00 6.5284 09.21.2014-17:00:00 6.5184 09.21.2014-18:00:00 6.5133 09.21.2014-19:00:00 6.5133 09.21.2014-20:00:00 6.5133 09.21.2014-21:00:00 6.5083 09.21.2014-22:00:00 6.5083 09.21.2014-23:00:00 6.5033 09.22.2014-00:00:00 6.5033 09.22.2014-01:00:00 6.4983 09.22.2014-02:00:00 6.4983 09.22.2014-03:00:00 6.4983 09.22.2014-04:00:00 6.4983 09.22.2014-05:00:00 6.4983 09.22.2014-06:00:00 6.4983 09.22.2014-07:00:00 6.5033 09.22.2014-08:00:00 6.5083 09.22.2014-09:00:00 6.5284 09.22.2014-10:00:00 6.5334 09.22.2014-11:00:00 6.5234 09.22.2014-12:00:00 6.5284 09.22.2014-13:00:00 6.5133 09.22.2014-14:00:00 6.5083 09.22.2014-15:00:00 6.4932 09.22.2014-16:00:00 6.4882 09.22.2014-17:00:00 6.4832 09.22.2014-18:00:00 6.4782 09.22.2014-19:00:00 6.4782 09.22.2014-20:00:00 6.4832 09.22.2014-21:00:00 6.4832 09.22.2014-22:00:00 6.4832 09.22.2014-23:00:00 6.4882 09.23.2014-00:00:00 6.4932 09.23.2014-01:00:00 6.4932 09.23.2014-02:00:00 6.4932 09.23.2014-03:00:00 6.4932 09.23.2014-04:00:00 6.4932 09.23.2014-05:00:00 6.4932 09.23.2014-06:00:00 6.4932 09.23.2014-07:00:00 6.4832 09.23.2014-08:00:00 6.4732 09.23.2014-09:00:00 6.4681 09.23.2014-10:00:00 6.4531 09.23.2014-11:00:00 6.4531 09.23.2014-12:00:00 6.4380 09.23.2014-13:00:00 6.4179 09.23.2014-14:00:00 6.4129 09.23.2014-15:00:00 6.4129 09.23.2014-16:00:00 6.4029 09.23.2014-17:00:00 6.3928 09.23.2014-18:00:00 6.3928 09.23.2014-19:00:00 6.3928 09.23.2014-20:00:00 6.3928 09.23.2014-21:00:00 6.3928 09.23.2014-22:00:00 6.3928 09.23.2014-23:00:00 6.3928 09.24.2014-00:00:00 6.3928 09.24.2014-01:00:00 6.3928 09.24.2014-02:00:00 6.3878 09.24.2014-03:00:00 6.3828 09.24.2014-04:00:00 6.3828 09.24.2014-05:00:00 6.3978 09.24.2014-06:00:00 6.4430 09.24.2014-07:00:00 6.5485 09.24.2014-08:00:00 6.6339 09.24.2014-09:00:00 6.7443 09.24.2014-10:00:00 6.9151 09.24.2014-11:00:00 7.0205 09.24.2014-12:00:00 7.1461 09.24.2014-13:00:00 7.2164 09.24.2014-14:00:00 7.2315 09.24.2014-15:00:00 7.2515 09.24.2014-16:00:00 7.2465 09.24.2014-17:00:00 7.2515 09.24.2014-18:00:00 7.2666 09.24.2014-19:00:00 7.2867 09.24.2014-20:00:00 7.3018 09.24.2014-21:00:00 7.3269 09.24.2014-22:00:00 7.3470 09.24.2014-23:00:00 7.5579 09.25.2014-00:00:00 7.7537 09.25.2014-01:00:00 7.8291 09.25.2014-02:00:00 7.8793 09.25.2014-03:00:00 7.9094 09.25.2014-04:00:00 7.9446 09.25.2014-05:00:00 8.0199 09.25.2014-06:00:00 8.0852 09.25.2014-07:00:00 8.1304 09.25.2014-08:00:00 8.1605 09.25.2014-09:00:00 8.2007 09.25.2014-10:00:00 8.2459 09.25.2014-11:00:00 8.2911 09.25.2014-12:00:00 8.3413 09.25.2014-13:00:00 8.3965 09.25.2014-14:00:00 8.4568 09.25.2014-15:00:00 8.5321 09.25.2014-16:00:00 8.5673 09.25.2014-17:00:00 8.6376 09.25.2014-18:00:00 8.6878 09.25.2014-19:00:00 8.7029 09.25.2014-20:00:00 8.7882 09.25.2014-21:00:00 8.9891 09.25.2014-22:00:00 9.0192 09.25.2014-23:00:00 9.0695 09.26.2014-00:00:00 9.1247 09.26.2014-01:00:00 9.1548 09.26.2014-02:00:00 9.1950 09.26.2014-03:00:00 9.2452 09.26.2014-04:00:00 9.2854 09.26.2014-05:00:00 9.3356 09.26.2014-06:00:00 9.3959 09.26.2014-07:00:00 9.4511 09.26.2014-08:00:00 9.5264 09.26.2014-09:00:00 9.5566 09.26.2014-10:00:00 9.6068 09.26.2014-11:00:00 9.6419 09.26.2014-12:00:00 9.6570 09.26.2014-13:00:00 9.6771 09.26.2014-14:00:00 9.6922 09.26.2014-15:00:00 9.7173 09.26.2014-16:00:00 9.7173 09.26.2014-17:00:00 9.7625 09.26.2014-18:00:00 9.8428 09.26.2014-19:00:00 9.8930 09.26.2014-20:00:00 9.9031 09.26.2014-21:00:00 9.9232 09.26.2014-22:00:00 9.9433 09.26.2014-23:00:00 9.9583 09.27.2014-00:00:00 9.9784 09.27.2014-01:00:00 9.9884 09.27.2014-02:00:00 10.0035 09.27.2014-03:00:00 10.0236 09.27.2014-04:00:00 10.0286 09.27.2014-05:00:00 10.0336 09.27.2014-06:00:00 10.0387 09.27.2014-07:00:00 10.0437 09.27.2014-08:00:00 10.0387 09.27.2014-09:00:00 10.0437 09.27.2014-10:00:00 10.0387 09.27.2014-11:00:00 10.0387 09.27.2014-12:00:00 10.0437 09.27.2014-13:00:00 10.0437 09.27.2014-14:00:00 10.0437 09.27.2014-15:00:00 10.0236 09.27.2014-16:00:00 10.0186 09.27.2014-17:00:00 10.0186 09.27.2014-18:00:00 10.0085 09.27.2014-19:00:00 10.0085 09.27.2014-20:00:00 10.0035 09.27.2014-21:00:00 9.9985 09.27.2014-22:00:00 10.0136 09.27.2014-23:00:00 10.0336 09.28.2014-00:00:00 10.0286 09.28.2014-01:00:00 10.0236 09.28.2014-02:00:00 10.0186 09.28.2014-03:00:00 10.0085 09.28.2014-04:00:00 10.0085 09.28.2014-05:00:00 10.0085 09.28.2014-06:00:00 10.0136 09.28.2014-07:00:00 9.9985 09.28.2014-08:00:00 9.9684 09.28.2014-09:00:00 9.9684 09.28.2014-10:00:00 9.9433 09.28.2014-11:00:00 9.9382 09.28.2014-12:00:00 9.9232 09.28.2014-13:00:00 9.8830 09.28.2014-14:00:00 9.8729 09.28.2014-15:00:00 9.8629 09.28.2014-16:00:00 9.8328 09.28.2014-17:00:00 9.8127 09.28.2014-18:00:00 9.7976 09.28.2014-19:00:00 9.7976 09.28.2014-20:00:00 9.7926 09.28.2014-21:00:00 9.7876 09.28.2014-22:00:00 9.7725 09.28.2014-23:00:00 9.7574 09.29.2014-00:00:00 9.7424 09.29.2014-01:00:00 9.7323 09.29.2014-02:00:00 9.7223 09.29.2014-03:00:00 9.7223 09.29.2014-04:00:00 9.7173 09.29.2014-05:00:00 9.7173 09.29.2014-06:00:00 9.7122 09.29.2014-07:00:00 9.7072 09.29.2014-08:00:00 9.7072 09.29.2014-09:00:00 9.6972 09.29.2014-10:00:00 9.6922 09.29.2014-11:00:00 9.6620 09.29.2014-12:00:00 9.6620 09.29.2014-13:00:00 9.6520 09.29.2014-14:00:00 9.6470 09.29.2014-15:00:00 9.6570 09.29.2014-16:00:00 9.6972 09.29.2014-17:00:00 9.8981 09.29.2014-18:00:00 9.9734 09.29.2014-19:00:00 10.0186 09.29.2014-20:00:00 10.1291 09.29.2014-21:00:00 10.2345 09.29.2014-22:00:00 10.6061 09.29.2014-23:00:00 10.7668 09.30.2014-00:00:00 10.8572 09.30.2014-01:00:00 10.9476 09.30.2014-02:00:00 11.0029 09.30.2014-03:00:00 11.1033 09.30.2014-04:00:00 11.1887 09.30.2014-05:00:00 11.2690 09.30.2014-06:00:00 11.3293 09.30.2014-07:00:00 11.5050 09.30.2014-08:00:00 11.5904 09.30.2014-09:00:00 11.6909 09.30.2014-10:00:00 11.7310 09.30.2014-11:00:00 11.7712 09.30.2014-12:00:00 11.7913 09.30.2014-13:00:00 11.8365 09.30.2014-14:00:00 11.8817 09.30.2014-15:00:00 11.9871 09.30.2014-16:00:00 12.1328 09.30.2014-17:00:00 12.2483 09.30.2014-18:00:00 12.2985 09.30.2014-19:00:00 12.3136 09.30.2014-20:00:00 12.3738 09.30.2014-21:00:00 12.3989 09.30.2014-22:00:00 12.4240 09.30.2014-23:00:00 12.4391 10.01.2014-00:00:00 12.4793 10.01.2014-01:00:00 12.4994 10.01.2014-02:00:00 12.5144 10.01.2014-03:00:00 12.5144 10.01.2014-04:00:00 12.5195 10.01.2014-05:00:00 12.5446 10.01.2014-06:00:00 12.5647 10.01.2014-07:00:00 12.5747 10.01.2014-08:00:00 12.5747 10.01.2014-09:00:00 12.5847 10.01.2014-10:00:00 12.5948 10.01.2014-11:00:00 12.6048 10.01.2014-12:00:00 12.6149 10.01.2014-13:00:00 12.6249 10.01.2014-14:00:00 12.6299 10.01.2014-15:00:00 12.6199 10.01.2014-16:00:00 12.6099 10.01.2014-17:00:00 12.6099 10.01.2014-18:00:00 12.6099 10.01.2014-19:00:00 12.6149 10.01.2014-20:00:00 12.6048 10.01.2014-21:00:00 12.5948 10.01.2014-22:00:00 12.5898 10.01.2014-23:00:00 12.6048 10.02.2014-00:00:00 12.5998 10.02.2014-01:00:00 12.5998 10.02.2014-02:00:00 12.5596 10.02.2014-03:00:00 12.5496 10.02.2014-04:00:00 12.5395 10.02.2014-05:00:00 12.5395 10.02.2014-06:00:00 12.5245 10.02.2014-07:00:00 12.5245 10.02.2014-08:00:00 12.5094 10.02.2014-09:00:00 12.5044 10.02.2014-10:00:00 12.4793 10.02.2014-11:00:00 12.4592 10.02.2014-12:00:00 12.4341 10.02.2014-13:00:00 12.4040 10.02.2014-14:00:00 12.3989 10.02.2014-15:00:00 12.3738 10.02.2014-16:00:00 12.3588 10.02.2014-17:00:00 12.3537 10.02.2014-18:00:00 12.3487 10.02.2014-19:00:00 12.3337 10.02.2014-20:00:00 12.3136 10.02.2014-21:00:00 12.2985 10.02.2014-22:00:00 12.2784 10.02.2014-23:00:00 12.2633 10.03.2014-00:00:00 12.2533 10.03.2014-01:00:00 12.2282 10.03.2014-02:00:00 12.2232 10.03.2014-03:00:00 12.2081 10.03.2014-04:00:00 12.1981 10.03.2014-05:00:00 12.1981 10.03.2014-06:00:00 12.1930 10.03.2014-07:00:00 12.1880 10.03.2014-08:00:00 12.1730 10.03.2014-09:00:00 12.1579 10.03.2014-10:00:00 12.1428 10.03.2014-11:00:00 12.1328 10.03.2014-12:00:00 12.1278 10.03.2014-13:00:00 12.1127 10.03.2014-14:00:00 12.0976 10.03.2014-15:00:00 12.0876 10.03.2014-16:00:00 12.0826 10.03.2014-17:00:00 12.0826 10.03.2014-18:00:00 12.0826 10.03.2014-19:00:00 12.0725 10.03.2014-20:00:00 12.0725 10.03.2014-21:00:00 12.0675 10.03.2014-22:00:00 12.0675 10.03.2014-23:00:00 12.0524 10.04.2014-00:00:00 12.0424 10.04.2014-01:00:00 12.0323 10.04.2014-02:00:00 12.0323 10.04.2014-03:00:00 12.0323 10.04.2014-04:00:00 12.0273 10.04.2014-05:00:00 12.0223 10.04.2014-06:00:00 12.0223 10.04.2014-07:00:00 12.0173 10.04.2014-08:00:00 12.0072 10.04.2014-09:00:00 11.9922 10.04.2014-10:00:00 11.9721 10.04.2014-11:00:00 11.9671 10.04.2014-12:00:00 11.9620 10.04.2014-13:00:00 11.9520 10.04.2014-14:00:00 11.9319 10.04.2014-15:00:00 11.9219 10.04.2014-16:00:00 11.9118 10.04.2014-17:00:00 11.8917 10.04.2014-18:00:00 11.8917 10.04.2014-19:00:00 11.8817 10.04.2014-20:00:00 11.8817 10.04.2014-21:00:00 11.8716 10.04.2014-22:00:00 11.8716 10.04.2014-23:00:00 11.8716 10.05.2014-00:00:00 11.8716 10.05.2014-01:00:00 11.8716 10.05.2014-02:00:00 11.8616 10.05.2014-03:00:00 11.8465 10.05.2014-04:00:00 11.8465 10.05.2014-05:00:00 11.8465 10.05.2014-06:00:00 11.8415 10.05.2014-07:00:00 11.8365 10.05.2014-08:00:00 11.8214 10.05.2014-09:00:00 11.8064 10.05.2014-10:00:00 11.7913 10.05.2014-11:00:00 11.7812 10.05.2014-12:00:00 11.7662 10.05.2014-13:00:00 11.7612 10.05.2014-14:00:00 11.7561 10.05.2014-15:00:00 11.7361 10.05.2014-16:00:00 11.7310 10.05.2014-17:00:00 11.7260 10.05.2014-18:00:00 11.7260 10.05.2014-19:00:00 11.7260 10.05.2014-20:00:00 11.7210 10.05.2014-21:00:00 11.7109 10.05.2014-22:00:00 11.6959 10.05.2014-23:00:00 11.6959 10.06.2014-00:00:00 11.6909 10.06.2014-01:00:00 11.6858 10.06.2014-02:00:00 11.6708 10.06.2014-03:00:00 11.6657 10.06.2014-04:00:00 11.6607 10.06.2014-05:00:00 11.6607 10.06.2014-06:00:00 11.6607 10.06.2014-07:00:00 11.6607 10.06.2014-08:00:00 11.6507 10.06.2014-09:00:00 11.6356 10.06.2014-10:00:00 11.6205 10.06.2014-11:00:00 11.6155 10.06.2014-12:00:00 11.6055 10.06.2014-13:00:00 11.6005 10.06.2014-14:00:00 11.5954 10.06.2014-15:00:00 11.5804 10.06.2014-16:00:00 11.5653 10.06.2014-17:00:00 11.5603 10.06.2014-18:00:00 11.5603 10.06.2014-19:00:00 11.5603 10.06.2014-20:00:00 11.5603 10.06.2014-21:00:00 11.5502 10.06.2014-22:00:00 11.5402 10.06.2014-23:00:00 11.5352 10.07.2014-00:00:00 11.5251 10.07.2014-01:00:00 11.5302 10.07.2014-02:00:00 11.5201 10.07.2014-03:00:00 11.5101 10.07.2014-04:00:00 11.5050 10.07.2014-05:00:00 11.5101 10.07.2014-06:00:00 11.4900 10.07.2014-07:00:00 11.4850 10.07.2014-08:00:00 11.4749 10.07.2014-09:00:00 11.4448 10.07.2014-10:00:00 11.4247 10.07.2014-11:00:00 11.4197 10.07.2014-12:00:00 11.4096 10.07.2014-13:00:00 11.3946 10.07.2014-14:00:00 11.3895 10.07.2014-15:00:00 11.3845 10.07.2014-16:00:00 11.3644 10.07.2014-17:00:00 11.3644 10.07.2014-18:00:00 11.3644 10.07.2014-19:00:00 11.3544 10.07.2014-20:00:00 11.3443 10.07.2014-21:00:00 11.3393 10.07.2014-22:00:00 11.3293 10.07.2014-23:00:00 11.3243 10.08.2014-00:00:00 11.3142 10.08.2014-01:00:00 11.3142 10.08.2014-02:00:00 11.3092 10.08.2014-03:00:00 11.3042 10.08.2014-04:00:00 11.3042 10.08.2014-05:00:00 11.3042 10.08.2014-06:00:00 11.2941 10.08.2014-07:00:00 11.2891 10.08.2014-08:00:00 11.2891 10.08.2014-09:00:00 11.2891 10.08.2014-10:00:00 11.2841 10.08.2014-11:00:00 11.2791 10.08.2014-12:00:00 11.2590 10.08.2014-13:00:00 11.2288 10.08.2014-14:00:00 11.2088 10.08.2014-15:00:00 11.1887 10.08.2014-16:00:00 11.1686 10.08.2014-17:00:00 11.1686 10.08.2014-18:00:00 11.1585 10.08.2014-19:00:00 11.1535 10.08.2014-20:00:00 11.1385 10.08.2014-21:00:00 11.1385 10.08.2014-22:00:00 11.1234 10.08.2014-23:00:00 11.1234 10.09.2014-00:00:00 11.1133 10.09.2014-01:00:00 11.1083 10.09.2014-02:00:00 11.0983 10.09.2014-03:00:00 11.0933 10.09.2014-04:00:00 11.0832 10.09.2014-05:00:00 11.0732 10.09.2014-06:00:00 11.0732 10.09.2014-07:00:00 11.0581 10.09.2014-08:00:00 11.0380 10.09.2014-09:00:00 11.0179 10.09.2014-10:00:00 11.0029 10.09.2014-11:00:00 10.9778 10.09.2014-12:00:00 10.9577 10.09.2014-13:00:00 10.9376 10.09.2014-14:00:00 10.9125 10.09.2014-15:00:00 10.8974 10.09.2014-16:00:00 10.8974 10.09.2014-17:00:00 10.8823 10.09.2014-18:00:00 10.8773 10.09.2014-19:00:00 10.8723 10.09.2014-20:00:00 10.8723 10.09.2014-21:00:00 10.8673 10.09.2014-22:00:00 10.8673 10.09.2014-23:00:00 10.8623 10.10.2014-00:00:00 10.8422 10.10.2014-01:00:00 10.8271 10.10.2014-02:00:00 10.8271 10.10.2014-03:00:00 10.8171 10.10.2014-04:00:00 10.7970 10.10.2014-05:00:00 10.7869 10.10.2014-06:00:00 10.7819 10.10.2014-07:00:00 10.7819 10.10.2014-08:00:00 10.7618 10.10.2014-09:00:00 10.7367 10.10.2014-10:00:00 10.7216 10.10.2014-11:00:00 10.7016 10.10.2014-12:00:00 10.6815 10.10.2014-13:00:00 10.6714 10.10.2014-14:00:00 10.6513 10.10.2014-15:00:00 10.6363 10.10.2014-16:00:00 10.6312 10.10.2014-17:00:00 10.6262 10.10.2014-18:00:00 10.6262 10.10.2014-19:00:00 10.6262 10.10.2014-20:00:00 10.6212 10.10.2014-21:00:00 10.6162 10.10.2014-22:00:00 10.6112 10.10.2014-23:00:00 10.6061 10.11.2014-00:00:00 10.6061 10.11.2014-01:00:00 10.7367 10.11.2014-02:00:00 10.9376 10.11.2014-03:00:00 11.0280 10.11.2014-04:00:00 11.0732 10.11.2014-05:00:00 11.0732 10.11.2014-06:00:00 11.0782 10.11.2014-07:00:00 11.0832 10.11.2014-08:00:00 11.1033 10.11.2014-09:00:00 11.1033 10.11.2014-10:00:00 11.0983 10.11.2014-11:00:00 11.0983 10.11.2014-12:00:00 11.1284 10.11.2014-13:00:00 11.2690 10.11.2014-14:00:00 11.2941 10.11.2014-15:00:00 11.3142 10.11.2014-16:00:00 11.3443 10.11.2014-17:00:00 11.3695 10.11.2014-18:00:00 11.3895 10.11.2014-19:00:00 11.4548 10.11.2014-20:00:00 11.4850 10.11.2014-21:00:00 11.5352 10.11.2014-22:00:00 11.5854 10.11.2014-23:00:00 11.6005 10.12.2014-00:00:00 11.6406 10.12.2014-01:00:00 11.6657 10.12.2014-02:00:00 11.6858 10.12.2014-03:00:00 11.7511 10.12.2014-04:00:00 11.7812 10.12.2014-05:00:00 11.8164 10.12.2014-06:00:00 11.8365 10.12.2014-07:00:00 11.8566 10.12.2014-08:00:00 11.8968 10.12.2014-09:00:00 11.9118 10.12.2014-10:00:00 11.9269 10.12.2014-11:00:00 11.9419 10.12.2014-12:00:00 11.9620 10.12.2014-13:00:00 11.9771 10.12.2014-14:00:00 11.9821 10.12.2014-15:00:00 11.9972 10.12.2014-16:00:00 12.0123 10.12.2014-17:00:00 12.0223 10.12.2014-18:00:00 12.0173 10.12.2014-19:00:00 12.0223 10.12.2014-20:00:00 12.0223 10.12.2014-21:00:00 12.0323 10.12.2014-22:00:00 12.0323 10.12.2014-23:00:00 12.0323 10.13.2014-00:00:00 12.0173 10.13.2014-01:00:00 12.0173 10.13.2014-02:00:00 12.0173 10.13.2014-03:00:00 12.0072 10.13.2014-04:00:00 12.0022 10.13.2014-05:00:00 12.0072 10.13.2014-06:00:00 11.9922 10.13.2014-07:00:00 11.9922 10.13.2014-08:00:00 11.9771 10.13.2014-09:00:00 11.9570 10.13.2014-10:00:00 11.9269 10.13.2014-11:00:00 11.8917 10.13.2014-12:00:00 11.8817 10.13.2014-13:00:00 11.8767 10.13.2014-14:00:00 11.8666 10.13.2014-15:00:00 11.8214 10.13.2014-16:00:00 11.7913 10.13.2014-17:00:00 11.7863 10.13.2014-18:00:00 11.7712 10.13.2014-19:00:00 11.7411 10.13.2014-20:00:00 11.7310 10.13.2014-21:00:00 11.7762 10.13.2014-22:00:00 11.8767 10.13.2014-23:00:00 11.9972 10.14.2014-00:00:00 12.0675 10.14.2014-01:00:00 12.1730 10.14.2014-02:00:00 12.3085 10.14.2014-03:00:00 12.3889 10.14.2014-04:00:00 12.4492 10.14.2014-05:00:00 12.4994 10.14.2014-06:00:00 12.5195 10.14.2014-07:00:00 12.5546 10.14.2014-08:00:00 12.6099 10.14.2014-09:00:00 12.6149 10.14.2014-10:00:00 12.6400 10.14.2014-11:00:00 12.6701 10.14.2014-12:00:00 12.6952 10.14.2014-13:00:00 12.7103 10.14.2014-14:00:00 12.7505 10.14.2014-15:00:00 12.7906 10.14.2014-16:00:00 12.8710 10.14.2014-17:00:00 12.9112 10.14.2014-18:00:00 12.9363 10.14.2014-19:00:00 12.9513 10.14.2014-20:00:00 12.9764 10.14.2014-21:00:00 13.0116 10.14.2014-22:00:00 13.0317 10.14.2014-23:00:00 13.0618 10.15.2014-00:00:00 13.1120 10.15.2014-01:00:00 13.1472 10.15.2014-02:00:00 13.1773 10.15.2014-03:00:00 13.1874 10.15.2014-04:00:00 13.2024 10.15.2014-05:00:00 13.2075 10.15.2014-06:00:00 13.2125 10.15.2014-07:00:00 13.2225 10.15.2014-08:00:00 13.2275 10.15.2014-09:00:00 13.2526 10.15.2014-10:00:00 13.2677 10.15.2014-11:00:00 13.2727 10.15.2014-12:00:00 13.2778 10.15.2014-13:00:00 13.2727 10.15.2014-14:00:00 13.2778 10.15.2014-15:00:00 13.2828 10.15.2014-16:00:00 13.2828 10.15.2014-17:00:00 13.2828 10.15.2014-18:00:00 13.3179 10.15.2014-19:00:00 13.3430 10.15.2014-20:00:00 13.4033 10.15.2014-21:00:00 13.4133 10.15.2014-22:00:00 13.4234 10.15.2014-23:00:00 13.4385 10.16.2014-00:00:00 13.4385 10.16.2014-01:00:00 13.4485 10.16.2014-02:00:00 13.4786 10.16.2014-03:00:00 13.4887 10.16.2014-04:00:00 13.4887 10.16.2014-05:00:00 13.4987 10.16.2014-06:00:00 13.5088 10.16.2014-07:00:00 13.5339 10.16.2014-08:00:00 13.5489 10.16.2014-09:00:00 13.5489 10.16.2014-10:00:00 13.5439 10.16.2014-11:00:00 13.5439 10.16.2014-12:00:00 13.5289 10.16.2014-13:00:00 13.5238 10.16.2014-14:00:00 13.5138 10.16.2014-15:00:00 13.4937 10.16.2014-16:00:00 13.4837 10.16.2014-17:00:00 13.4786 10.16.2014-18:00:00 13.4786 10.16.2014-19:00:00 13.4636 10.16.2014-20:00:00 13.4686 10.16.2014-21:00:00 13.4485 10.16.2014-22:00:00 13.4535 10.16.2014-23:00:00 13.4133 10.17.2014-00:00:00 13.4033 10.17.2014-01:00:00 13.4033 10.17.2014-02:00:00 13.3882 10.17.2014-03:00:00 13.3732 10.17.2014-04:00:00 13.3832 10.17.2014-05:00:00 13.3782 10.17.2014-06:00:00 13.3832 10.17.2014-07:00:00 13.3832 10.17.2014-08:00:00 13.3832 10.17.2014-09:00:00 13.3832 10.17.2014-10:00:00 13.3732 10.17.2014-11:00:00 13.3732 10.17.2014-12:00:00 13.3832 10.17.2014-13:00:00 13.3832 10.17.2014-14:00:00 13.3882 10.17.2014-15:00:00 13.3983 10.17.2014-16:00:00 13.4184 10.17.2014-17:00:00 13.5941 10.17.2014-18:00:00 14.0361 10.17.2014-19:00:00 14.3926 10.17.2014-20:00:00 14.5734 10.17.2014-21:00:00 14.6839 10.17.2014-22:00:00 14.7994 10.17.2014-23:00:00 14.8747 10.18.2014-00:00:00 14.9751 10.18.2014-01:00:00 15.0906 10.18.2014-02:00:00 15.1358 10.18.2014-03:00:00 15.1760 10.18.2014-04:00:00 15.1961 10.18.2014-05:00:00 15.2162 10.18.2014-06:00:00 15.2313 10.18.2014-07:00:00 15.2564 10.18.2014-08:00:00 15.2564 10.18.2014-09:00:00 15.2865 10.18.2014-10:00:00 15.2915 10.18.2014-11:00:00 15.3066 10.18.2014-12:00:00 15.3116 10.18.2014-13:00:00 15.3116 10.18.2014-14:00:00 15.3166 10.18.2014-15:00:00 15.3267 10.18.2014-16:00:00 15.3317 10.18.2014-17:00:00 15.3317 10.18.2014-18:00:00 15.3317 10.18.2014-19:00:00 15.3166 10.18.2014-20:00:00 15.3066 10.18.2014-21:00:00 15.3066 10.18.2014-22:00:00 15.3166 10.18.2014-23:00:00 15.3267 10.19.2014-00:00:00 15.3367 10.19.2014-01:00:00 15.3417 10.19.2014-02:00:00 15.3367 10.19.2014-03:00:00 15.3367 10.19.2014-04:00:00 15.3267 10.19.2014-05:00:00 15.3166 10.19.2014-06:00:00 15.2915 10.19.2014-07:00:00 15.2714 10.19.2014-08:00:00 15.2714 10.19.2014-09:00:00 15.2664 10.19.2014-10:00:00 15.2564 10.19.2014-11:00:00 15.2413 10.19.2014-12:00:00 15.2011 10.19.2014-13:00:00 15.1861 10.19.2014-14:00:00 15.1861 10.19.2014-15:00:00 15.1609 10.19.2014-16:00:00 15.1559 10.19.2014-17:00:00 15.1509 10.19.2014-18:00:00 15.1258 10.19.2014-19:00:00 15.1057 10.19.2014-20:00:00 15.1007 10.19.2014-21:00:00 15.0706 10.19.2014-22:00:00 15.0555 10.19.2014-23:00:00 15.0203 10.20.2014-00:00:00 15.0153 10.20.2014-01:00:00 15.0153 10.20.2014-02:00:00 15.0003 10.20.2014-03:00:00 14.9852 10.20.2014-04:00:00 14.9651 10.20.2014-05:00:00 14.9500 10.20.2014-06:00:00 14.9450 10.20.2014-07:00:00 14.9350 10.20.2014-08:00:00 14.9099 10.20.2014-09:00:00 14.9149 10.20.2014-10:00:00 15.0254 10.20.2014-11:00:00 15.0454 10.20.2014-12:00:00 15.0756 10.20.2014-13:00:00 15.0605 10.20.2014-14:00:00 15.0555 10.20.2014-15:00:00 15.0304 10.20.2014-16:00:00 15.0254 10.20.2014-17:00:00 15.0203 10.20.2014-18:00:00 15.0254 10.20.2014-19:00:00 15.0053 10.20.2014-20:00:00 15.0053 10.20.2014-21:00:00 15.0103 10.20.2014-22:00:00 15.0153 10.20.2014-23:00:00 15.0053 10.21.2014-00:00:00 15.0053 10.21.2014-01:00:00 14.9852 10.21.2014-02:00:00 15.0203 10.21.2014-03:00:00 15.0254 10.21.2014-04:00:00 15.0404 10.21.2014-05:00:00 15.0655 10.21.2014-06:00:00 15.1007 10.21.2014-07:00:00 15.1208 10.21.2014-08:00:00 15.1358 10.21.2014-09:00:00 15.1609 10.21.2014-10:00:00 15.1710 10.21.2014-11:00:00 15.1810 10.21.2014-12:00:00 15.1961 10.21.2014-13:00:00 15.2162 10.21.2014-14:00:00 15.2363 10.21.2014-15:00:00 15.2413 10.21.2014-16:00:00 15.2564 10.21.2014-17:00:00 15.2564 10.21.2014-18:00:00 15.2664 10.21.2014-19:00:00 15.2915 10.21.2014-20:00:00 15.3066 10.21.2014-21:00:00 15.3066 10.21.2014-22:00:00 15.3166 10.21.2014-23:00:00 15.3267 10.22.2014-00:00:00 15.3417 10.22.2014-01:00:00 15.3769 10.22.2014-02:00:00 15.3970 10.22.2014-03:00:00 15.4120 10.22.2014-04:00:00 15.4271 10.22.2014-05:00:00 15.4372 10.22.2014-06:00:00 15.5225 10.22.2014-07:00:00 15.5928 10.22.2014-08:00:00 15.8037 10.22.2014-09:00:00 15.9393 10.22.2014-10:00:00 16.0096 10.22.2014-11:00:00 16.1452 10.22.2014-12:00:00 16.2758 10.22.2014-13:00:00 16.3361 10.22.2014-14:00:00 16.5118 10.22.2014-15:00:00 16.6424 10.22.2014-16:00:00 16.9638 10.22.2014-17:00:00 17.1998 10.22.2014-18:00:00 17.5262 10.22.2014-19:00:00 17.8175 10.22.2014-20:00:00 18.1138 10.22.2014-21:00:00 18.4051 10.22.2014-22:00:00 18.5959 10.22.2014-23:00:00 18.8169 10.23.2014-00:00:00 18.9575 10.23.2014-01:00:00 19.0780 10.23.2014-02:00:00 19.1784 10.23.2014-03:00:00 19.1885 10.23.2014-04:00:00 19.2086 10.23.2014-05:00:00 19.2487 10.23.2014-06:00:00 19.2638 10.23.2014-07:00:00 19.2889 10.23.2014-08:00:00 19.3090 10.23.2014-09:00:00 19.3391 10.23.2014-10:00:00 19.3592 10.23.2014-11:00:00 19.3642 10.23.2014-12:00:00 19.3743 10.23.2014-13:00:00 19.3642 10.23.2014-14:00:00 19.3642 10.23.2014-15:00:00 19.3693 10.23.2014-16:00:00 19.3994 10.23.2014-17:00:00 19.4546 10.23.2014-18:00:00 19.4797 10.23.2014-19:00:00 19.5048 10.23.2014-20:00:00 19.5149 10.23.2014-21:00:00 19.5300 10.23.2014-22:00:00 19.5300 10.23.2014-23:00:00 19.5300 10.24.2014-00:00:00 19.5400 10.24.2014-01:00:00 19.5400 10.24.2014-02:00:00 19.5350 10.24.2014-03:00:00 19.5400 10.24.2014-04:00:00 19.5400 10.24.2014-05:00:00 19.5350 10.24.2014-06:00:00 19.5300 10.24.2014-07:00:00 19.5400 10.24.2014-08:00:00 19.5500 10.24.2014-09:00:00 19.5450 10.24.2014-10:00:00 19.5500 10.24.2014-11:00:00 19.5551 10.24.2014-12:00:00 19.5450 10.24.2014-13:00:00 19.5350 10.24.2014-14:00:00 19.5249 10.24.2014-15:00:00 19.5149 10.24.2014-16:00:00 19.4998 10.24.2014-17:00:00 19.4647 10.24.2014-18:00:00 19.4697 10.24.2014-19:00:00 19.4546 10.24.2014-20:00:00 19.4446 10.24.2014-21:00:00 19.4446 10.24.2014-22:00:00 19.4496 10.24.2014-23:00:00 19.4647 10.25.2014-00:00:00 19.4697 10.25.2014-01:00:00 19.4898 10.25.2014-02:00:00 19.5249 10.25.2014-03:00:00 19.5400 10.25.2014-04:00:00 19.5400 10.25.2014-05:00:00 19.5450 10.25.2014-06:00:00 19.5400 10.25.2014-07:00:00 19.5450 10.25.2014-08:00:00 19.5400 10.25.2014-09:00:00 19.5400 10.25.2014-10:00:00 19.5249 10.25.2014-11:00:00 19.5249 10.25.2014-12:00:00 19.5249 10.25.2014-13:00:00 19.5199 10.25.2014-14:00:00 19.5551 10.25.2014-15:00:00 19.5852 10.25.2014-16:00:00 19.6003 10.25.2014-17:00:00 19.6304 10.25.2014-18:00:00 19.6706 10.25.2014-19:00:00 19.6806 10.25.2014-20:00:00 19.8262 10.25.2014-21:00:00 20.0522 10.25.2014-22:00:00 20.1677 10.25.2014-23:00:00 20.3636 10.26.2014-00:00:00 20.4640 10.26.2014-01:00:00 20.5393 10.26.2014-02:00:00 20.5695 10.26.2014-03:00:00 20.5996 10.26.2014-04:00:00 20.6197 10.26.2014-05:00:00 20.6649 10.26.2014-06:00:00 20.6850 10.26.2014-07:00:00 20.6950 10.26.2014-08:00:00 20.7252 10.26.2014-09:00:00 20.7553 10.26.2014-10:00:00 20.7804 10.26.2014-11:00:00 20.8005 10.26.2014-12:00:00 20.8105 10.26.2014-13:00:00 20.8206 10.26.2014-14:00:00 20.8256 10.26.2014-15:00:00 20.8155 10.26.2014-16:00:00 20.8306 10.26.2014-17:00:00 20.8808 10.26.2014-18:00:00 20.9110 10.26.2014-19:00:00 20.9160 10.26.2014-20:00:00 20.9260 10.26.2014-21:00:00 20.9361 10.26.2014-22:00:00 20.9411 10.26.2014-23:00:00 20.9411 10.27.2014-00:00:00 20.9411 10.27.2014-01:00:00 20.9361 10.27.2014-02:00:00 20.9361 10.27.2014-03:00:00 20.9361 10.27.2014-04:00:00 20.9361 10.27.2014-05:00:00 20.9310 10.27.2014-06:00:00 20.9310 10.27.2014-07:00:00 20.9210 10.27.2014-08:00:00 20.9059 10.27.2014-09:00:00 20.9059 10.27.2014-10:00:00 20.9009 10.27.2014-11:00:00 20.9110 10.27.2014-12:00:00 20.9059 10.27.2014-13:00:00 20.8959 10.27.2014-14:00:00 20.8959 10.27.2014-15:00:00 20.8808 10.27.2014-16:00:00 20.8658 10.27.2014-17:00:00 20.8708 10.27.2014-18:00:00 20.8658 10.27.2014-19:00:00 20.8507 10.27.2014-20:00:00 20.8507 10.27.2014-21:00:00 20.8306 10.27.2014-22:00:00 20.8256 10.27.2014-23:00:00 20.8507 10.28.2014-00:00:00 20.8758 10.28.2014-01:00:00 20.8708 10.28.2014-02:00:00 20.8909 10.28.2014-03:00:00 20.9110 10.28.2014-04:00:00 20.9461 10.28.2014-05:00:00 21.0064 10.28.2014-06:00:00 21.0265 10.28.2014-07:00:00 21.0516 10.28.2014-08:00:00 21.0817 10.28.2014-09:00:00 21.1018 10.28.2014-10:00:00 21.1219 10.28.2014-11:00:00 21.1269 10.28.2014-12:00:00 21.1369 10.28.2014-13:00:00 21.1520 10.28.2014-14:00:00 21.1721 10.28.2014-15:00:00 21.1771 10.28.2014-16:00:00 21.1872 10.28.2014-17:00:00 21.1922 10.28.2014-18:00:00 21.1922 10.28.2014-19:00:00 21.1872 10.28.2014-20:00:00 21.1821 10.28.2014-21:00:00 21.1821 10.28.2014-22:00:00 21.1821 10.28.2014-23:00:00 21.1771 10.29.2014-00:00:00 21.1721 10.29.2014-01:00:00 21.1771 10.29.2014-02:00:00 21.1771 10.29.2014-03:00:00 21.1771 10.29.2014-04:00:00 21.1721 10.29.2014-05:00:00 21.1671 10.29.2014-06:00:00 21.1721 10.29.2014-07:00:00 21.1621 10.29.2014-08:00:00 21.1420 10.29.2014-09:00:00 21.1319 10.29.2014-10:00:00 21.1169 10.29.2014-11:00:00 21.1068 10.29.2014-12:00:00 21.0968 10.29.2014-13:00:00 21.0666 10.29.2014-14:00:00 21.0616 10.29.2014-15:00:00 21.0616 10.29.2014-16:00:00 21.0566 10.29.2014-17:00:00 21.0415 10.29.2014-18:00:00 21.0365 10.29.2014-19:00:00 21.0315 10.29.2014-20:00:00 21.0214 10.29.2014-21:00:00 20.9863 10.29.2014-22:00:00 20.9562 10.29.2014-23:00:00 20.9361 10.30.2014-00:00:00 20.9210 10.30.2014-01:00:00 20.9110 10.30.2014-02:00:00 20.8959 10.30.2014-03:00:00 20.8758 10.30.2014-04:00:00 20.8708 10.30.2014-05:00:00 20.8658 10.30.2014-06:00:00 20.8708 10.30.2014-07:00:00 20.9059 10.30.2014-08:00:00 20.9863 10.30.2014-09:00:00 21.0817 10.30.2014-10:00:00 21.1671 10.30.2014-11:00:00 21.2474 10.30.2014-12:00:00 21.3529 10.30.2014-13:00:00 21.4131 10.30.2014-14:00:00 21.4533 10.30.2014-15:00:00 21.4885 10.30.2014-16:00:00 21.5337 10.30.2014-17:00:00 21.5437 10.30.2014-18:00:00 21.5487 10.30.2014-19:00:00 21.5688 10.30.2014-20:00:00 21.5990 10.30.2014-21:00:00 21.6592 10.30.2014-22:00:00 21.6893 10.30.2014-23:00:00 21.7094 10.31.2014-00:00:00 21.7446 10.31.2014-01:00:00 21.7797 10.31.2014-02:00:00 21.8149 10.31.2014-03:00:00 21.8701 10.31.2014-04:00:00 21.8952 10.31.2014-05:00:00 21.9103 10.31.2014-06:00:00 21.9304 10.31.2014-07:00:00 21.9304 10.31.2014-08:00:00 21.9455 10.31.2014-09:00:00 21.9304 10.31.2014-10:00:00 21.9354 10.31.2014-11:00:00 21.9505 10.31.2014-12:00:00 21.9655 10.31.2014-13:00:00 21.9756 10.31.2014-14:00:00 21.9907 10.31.2014-15:00:00 22.0007 10.31.2014-16:00:00 21.9957 10.31.2014-17:00:00 21.9856 10.31.2014-18:00:00 21.9756 10.31.2014-19:00:00 21.9655 10.31.2014-20:00:00 21.9605 10.31.2014-21:00:00 21.9555 10.31.2014-22:00:00 21.9455 10.31.2014-23:00:00 21.9404 11.01.2014-00:00:00 21.9354 11.01.2014-01:00:00 21.9304 11.01.2014-02:00:00 21.9204 11.01.2014-03:00:00 21.9153 11.01.2014-04:00:00 21.9053 11.01.2014-05:00:00 21.9053 11.01.2014-06:00:00 21.9003 11.01.2014-07:00:00 21.8752 11.01.2014-08:00:00 21.8500 11.01.2014-09:00:00 21.8450 11.01.2014-10:00:00 21.8350 11.01.2014-11:00:00 21.8199 11.01.2014-12:00:00 21.7998 11.01.2014-13:00:00 21.7848 11.01.2014-14:00:00 21.7797 11.01.2014-15:00:00 21.7597 11.01.2014-16:00:00 21.7546 11.01.2014-17:00:00 21.7295 11.01.2014-18:00:00 21.7145 11.01.2014-19:00:00 21.7044 11.01.2014-20:00:00 21.6893 11.01.2014-21:00:00 21.6642 11.01.2014-22:00:00 21.6642 11.01.2014-23:00:00 21.6391 11.02.2014-00:00:00 21.6291 11.02.2014-01:00:00 21.5889 11.02.2014-02:00:00 21.5638 11.02.2014-03:00:00 21.5487 11.02.2014-04:00:00 21.5387 11.02.2014-05:00:00 21.5136 11.02.2014-06:00:00 21.4784 11.02.2014-07:00:00 21.4433 11.02.2014-08:00:00 21.4232 11.02.2014-09:00:00 21.3780 11.02.2014-10:00:00 21.3579 11.02.2014-11:00:00 21.3228 11.02.2014-12:00:00 21.2976 11.02.2014-13:00:00 21.2625 11.02.2014-14:00:00 21.2073 11.02.2014-15:00:00 21.1821 11.02.2014-16:00:00 21.1420 11.02.2014-17:00:00 21.1219 11.02.2014-18:00:00 21.1269 11.02.2014-19:00:00 21.2926 11.02.2014-20:00:00 21.5286 11.02.2014-21:00:00 21.7044 11.02.2014-22:00:00 21.8099 11.02.2014-23:00:00 21.8450 11.03.2014-00:00:00 21.8902 11.03.2014-01:00:00 21.9505 11.03.2014-02:00:00 21.9706 11.03.2014-03:00:00 22.0409 11.03.2014-04:00:00 22.0911 11.03.2014-05:00:00 22.1112 11.03.2014-06:00:00 22.1112 11.03.2014-07:00:00 22.1363 11.03.2014-08:00:00 22.1514 11.03.2014-09:00:00 22.1463 11.03.2014-10:00:00 22.1614 11.03.2014-11:00:00 22.2066 11.03.2014-12:00:00 22.2719 11.03.2014-13:00:00 22.2970 11.03.2014-14:00:00 22.2920 11.03.2014-15:00:00 22.2920 11.03.2014-16:00:00 22.2920 11.03.2014-17:00:00 22.2970 11.03.2014-18:00:00 22.3020 11.03.2014-19:00:00 22.3070 11.03.2014-20:00:00 22.3171 11.03.2014-21:00:00 22.3221 11.03.2014-22:00:00 22.3171 11.03.2014-23:00:00 22.3171 11.04.2014-00:00:00 22.3171 11.04.2014-01:00:00 22.3472 11.04.2014-02:00:00 22.3974 11.04.2014-03:00:00 22.5079 11.04.2014-04:00:00 22.6987 11.04.2014-05:00:00 22.8293 11.04.2014-06:00:00 23.0302 11.04.2014-07:00:00 23.1306 11.04.2014-08:00:00 23.1407 11.04.2014-09:00:00 23.1607 11.04.2014-10:00:00 23.1909 11.04.2014-11:00:00 23.1909 11.04.2014-12:00:00 23.1859 11.04.2014-13:00:00 23.1808 11.04.2014-14:00:00 23.1708 11.04.2014-15:00:00 23.1658 11.04.2014-16:00:00 23.1557 11.04.2014-17:00:00 23.1607 11.04.2014-18:00:00 23.1557 11.04.2014-19:00:00 23.1507 11.04.2014-20:00:00 23.1507 11.04.2014-21:00:00 23.1457 11.04.2014-22:00:00 23.1356 11.04.2014-23:00:00 23.1356 11.05.2014-00:00:00 23.1156 11.05.2014-01:00:00 23.1156 11.05.2014-02:00:00 23.1256 11.05.2014-03:00:00 23.1156 11.05.2014-04:00:00 23.1055 11.05.2014-05:00:00 23.0804 11.05.2014-06:00:00 23.0704 11.05.2014-07:00:00 23.0603 11.05.2014-08:00:00 23.0452 11.05.2014-09:00:00 23.0252 11.05.2014-10:00:00 23.0151 11.05.2014-11:00:00 23.0051 11.05.2014-12:00:00 22.9900 11.05.2014-13:00:00 22.9900 11.05.2014-14:00:00 22.9850 11.05.2014-15:00:00 22.9599 11.05.2014-16:00:00 22.9398 11.05.2014-17:00:00 22.9247 11.05.2014-18:00:00 22.8896 11.05.2014-19:00:00 22.8795 11.05.2014-20:00:00 22.8645 11.05.2014-21:00:00 22.8243 11.05.2014-22:00:00 22.8142 11.05.2014-23:00:00 22.7791 11.06.2014-00:00:00 22.7439 11.06.2014-01:00:00 22.7238 11.06.2014-02:00:00 22.6837 11.06.2014-03:00:00 22.6586 11.06.2014-04:00:00 22.6234 11.06.2014-05:00:00 22.6033 11.06.2014-06:00:00 22.5983 11.06.2014-07:00:00 22.6083 11.06.2014-08:00:00 22.6083 11.06.2014-09:00:00 22.5832 11.06.2014-10:00:00 22.5732 11.06.2014-11:00:00 22.5581 11.06.2014-12:00:00 22.5481 11.06.2014-13:00:00 22.5180 11.06.2014-14:00:00 22.5180 11.06.2014-15:00:00 22.5180 11.06.2014-16:00:00 22.6435 11.06.2014-17:00:00 22.6787 11.06.2014-18:00:00 22.6787 11.06.2014-19:00:00 22.6636 11.06.2014-20:00:00 22.6686 11.06.2014-21:00:00 22.6686 11.06.2014-22:00:00 22.6485 11.06.2014-23:00:00 22.6385 11.07.2014-00:00:00 22.6184 11.07.2014-01:00:00 22.6083 11.07.2014-02:00:00 22.6134 11.07.2014-03:00:00 22.6033 11.07.2014-04:00:00 22.5782 11.07.2014-05:00:00 22.5631 11.07.2014-06:00:00 22.5531 11.07.2014-07:00:00 22.5280 11.07.2014-08:00:00 22.5079 11.07.2014-09:00:00 22.4878 11.07.2014-10:00:00 22.4627 11.07.2014-11:00:00 22.4476 11.07.2014-12:00:00 22.4175 11.07.2014-13:00:00 22.3824 11.07.2014-14:00:00 22.3573 11.07.2014-15:00:00 22.3121 11.07.2014-16:00:00 22.2719 11.07.2014-17:00:00 22.2367 11.07.2014-18:00:00 22.2066 11.07.2014-19:00:00 22.1714 11.07.2014-20:00:00 22.1564 11.07.2014-21:00:00 22.1262 11.07.2014-22:00:00 22.1112 11.07.2014-23:00:00 22.0861 11.08.2014-00:00:00 22.0459 11.08.2014-01:00:00 22.0007 11.08.2014-02:00:00 21.9655 11.08.2014-03:00:00 21.9254 11.08.2014-04:00:00 21.9153 11.08.2014-05:00:00 21.8802 11.08.2014-06:00:00 21.8500 11.08.2014-07:00:00 21.8300 11.08.2014-08:00:00 21.8099 11.08.2014-09:00:00 21.7797 11.08.2014-10:00:00 21.7496 11.08.2014-11:00:00 21.7094 11.08.2014-12:00:00 21.6944 11.08.2014-13:00:00 21.6693 11.08.2014-14:00:00 21.6190 11.08.2014-15:00:00 21.5990 11.08.2014-16:00:00 21.5839 11.08.2014-17:00:00 21.5638 11.08.2014-18:00:00 21.5487 11.08.2014-19:00:00 21.5387 11.08.2014-20:00:00 21.5286 11.08.2014-21:00:00 21.4985 11.08.2014-22:00:00 21.4935 11.08.2014-23:00:00 21.4684 11.09.2014-00:00:00 21.4433 11.09.2014-01:00:00 21.4383 11.09.2014-02:00:00 21.4081 11.09.2014-03:00:00 21.3981 11.09.2014-04:00:00 21.3780 11.09.2014-05:00:00 21.3529 11.09.2014-06:00:00 21.3479 11.09.2014-07:00:00 21.3780 11.09.2014-08:00:00 21.7948 11.09.2014-09:00:00 21.9053 11.09.2014-10:00:00 21.9907 11.09.2014-11:00:00 22.0509 11.09.2014-12:00:00 22.1413 11.09.2014-13:00:00 22.1915 11.09.2014-14:00:00 22.2468 11.09.2014-15:00:00 22.3070 11.09.2014-16:00:00 22.4426 11.09.2014-17:00:00 22.6184 11.09.2014-18:00:00 22.6887 11.09.2014-19:00:00 22.7038 11.09.2014-20:00:00 22.7138 11.09.2014-21:00:00 22.7238 11.09.2014-22:00:00 22.7490 11.09.2014-23:00:00 22.7640 11.10.2014-00:00:00 22.7640 11.10.2014-01:00:00 22.7741 11.10.2014-02:00:00 22.7640 11.10.2014-03:00:00 22.7590 11.10.2014-04:00:00 22.7590 11.10.2014-05:00:00 22.7540 11.10.2014-06:00:00 22.7490 11.10.2014-07:00:00 22.7490 11.10.2014-08:00:00 22.7640 11.10.2014-09:00:00 22.7741 11.10.2014-10:00:00 22.7942 11.10.2014-11:00:00 22.7891 11.10.2014-12:00:00 22.7690 11.10.2014-13:00:00 22.7590 11.10.2014-14:00:00 22.7540 11.10.2014-15:00:00 22.7339 11.10.2014-16:00:00 22.7238 11.10.2014-17:00:00 22.7138 11.10.2014-18:00:00 22.7038 11.10.2014-19:00:00 22.6937 11.10.2014-20:00:00 22.6837 11.10.2014-21:00:00 22.6787 11.10.2014-22:00:00 22.6435 11.10.2014-23:00:00 22.6385 11.11.2014-00:00:00 22.6234 11.11.2014-01:00:00 22.6234 11.11.2014-02:00:00 22.6134 11.11.2014-03:00:00 22.5933 11.11.2014-04:00:00 22.5782 11.11.2014-05:00:00 22.5581 11.11.2014-06:00:00 22.5380 11.11.2014-07:00:00 22.5029 11.11.2014-08:00:00 22.4878 11.11.2014-09:00:00 22.4728 11.11.2014-10:00:00 22.4426 11.11.2014-11:00:00 22.4025 11.11.2014-12:00:00 22.3723 11.11.2014-13:00:00 22.3422 11.11.2014-14:00:00 22.3271 11.11.2014-15:00:00 22.3070 11.11.2014-16:00:00 22.2769 11.11.2014-17:00:00 22.2468 11.11.2014-18:00:00 22.2267 11.11.2014-19:00:00 22.1966 11.11.2014-20:00:00 22.1765 11.11.2014-21:00:00 22.1664 11.11.2014-22:00:00 22.1463 11.11.2014-23:00:00 22.1162 11.12.2014-00:00:00 22.0911 11.12.2014-01:00:00 22.0760 11.12.2014-02:00:00 22.0660 11.12.2014-03:00:00 22.0158 11.12.2014-04:00:00 21.9907 11.12.2014-05:00:00 21.9455 11.12.2014-06:00:00 21.8902 11.12.2014-07:00:00 21.8551 11.12.2014-08:00:00 21.8300 11.12.2014-09:00:00 21.7948 11.12.2014-10:00:00 21.7747 11.12.2014-11:00:00 21.7496 11.12.2014-12:00:00 21.7245 11.12.2014-13:00:00 21.7145 11.12.2014-14:00:00 21.6843 11.12.2014-15:00:00 21.6793 11.12.2014-16:00:00 21.6693 11.12.2014-17:00:00 21.6391 11.12.2014-18:00:00 21.6090 11.12.2014-19:00:00 21.5939 11.12.2014-20:00:00 21.5688 11.12.2014-21:00:00 21.5588 11.12.2014-22:00:00 21.5437 11.12.2014-23:00:00 21.5186 11.13.2014-00:00:00 21.4885 11.13.2014-01:00:00 21.4734 11.13.2014-02:00:00 21.4433 11.13.2014-03:00:00 21.4182 11.13.2014-04:00:00 21.3981 11.13.2014-05:00:00 21.3780 11.13.2014-06:00:00 21.3579 11.13.2014-07:00:00 21.3479 11.13.2014-08:00:00 21.3378 11.13.2014-09:00:00 21.3177 11.13.2014-10:00:00 21.3027 11.13.2014-11:00:00 21.2876 11.13.2014-12:00:00 21.2725 11.13.2014-13:00:00 21.2575 11.13.2014-14:00:00 21.2324 11.13.2014-15:00:00 21.2273 11.13.2014-16:00:00 21.2123 11.13.2014-17:00:00 21.2073 11.13.2014-18:00:00 21.1872 11.13.2014-19:00:00 21.1721 11.13.2014-20:00:00 21.1369 11.13.2014-21:00:00 21.0867 11.13.2014-22:00:00 21.0767 11.13.2014-23:00:00 21.0516 11.14.2014-00:00:00 21.0114 11.14.2014-01:00:00 20.9913 11.14.2014-02:00:00 20.9762 11.14.2014-03:00:00 20.9662 11.14.2014-04:00:00 20.9511 11.14.2014-05:00:00 20.9461 11.14.2014-06:00:00 20.9260 11.14.2014-07:00:00 20.9059 11.14.2014-08:00:00 20.8758 11.14.2014-09:00:00 20.8457 11.14.2014-10:00:00 20.8155 11.14.2014-11:00:00 20.7754 11.14.2014-12:00:00 20.7252 11.14.2014-13:00:00 20.7101 11.14.2014-14:00:00 20.6950 11.14.2014-15:00:00 20.6749 11.14.2014-16:00:00 20.6548 11.14.2014-17:00:00 20.6197 11.14.2014-18:00:00 20.5896 11.14.2014-19:00:00 20.5695 11.14.2014-20:00:00 20.5393 11.14.2014-21:00:00 20.4992 11.14.2014-22:00:00 20.4841 11.14.2014-23:00:00 20.4690 11.15.2014-00:00:00 20.4540 11.15.2014-01:00:00 20.4238 11.15.2014-02:00:00 20.4038 11.15.2014-03:00:00 20.3686 11.15.2014-04:00:00 20.3435 11.15.2014-05:00:00 20.3134 11.15.2014-06:00:00 20.2832 11.15.2014-07:00:00 20.2531 11.15.2014-08:00:00 20.2380 11.15.2014-09:00:00 20.2129 11.15.2014-10:00:00 20.2079 11.15.2014-11:00:00 20.1928 11.15.2014-12:00:00 20.1577 11.15.2014-13:00:00 20.1225 11.15.2014-14:00:00 20.1175 11.15.2014-15:00:00 20.0723 11.15.2014-16:00:00 20.0422 11.15.2014-17:00:00 20.0221 11.15.2014-18:00:00 19.9920 11.15.2014-19:00:00 19.9568 11.15.2014-20:00:00 19.9367 11.15.2014-21:00:00 19.9166 11.15.2014-22:00:00 19.9066 11.15.2014-23:00:00 19.8815 11.16.2014-00:00:00 19.8714 11.16.2014-01:00:00 19.8514 11.16.2014-02:00:00 19.8313 11.16.2014-03:00:00 19.8313 11.16.2014-04:00:00 19.8262 11.16.2014-05:00:00 19.8112 11.16.2014-06:00:00 19.7710 11.16.2014-07:00:00 19.7559 11.16.2014-08:00:00 19.7359 11.16.2014-09:00:00 19.7258 11.16.2014-10:00:00 19.7007 11.16.2014-11:00:00 19.6756 11.16.2014-12:00:00 19.6505 11.16.2014-13:00:00 19.6103 11.16.2014-14:00:00 19.5802 11.16.2014-15:00:00 19.5450 11.16.2014-16:00:00 19.5199 11.16.2014-17:00:00 19.5048 11.16.2014-18:00:00 19.4848 11.16.2014-19:00:00 19.4697 11.16.2014-20:00:00 19.4597 11.16.2014-21:00:00 19.4345 11.16.2014-22:00:00 19.4245 11.16.2014-23:00:00 19.4145 11.17.2014-00:00:00 19.3944 11.17.2014-01:00:00 19.3843 11.17.2014-02:00:00 19.3693 11.17.2014-03:00:00 19.3391 11.17.2014-04:00:00 19.3341 11.17.2014-05:00:00 19.3090 11.17.2014-06:00:00 19.2839 11.17.2014-07:00:00 19.2638 11.17.2014-08:00:00 19.2387 11.17.2014-09:00:00 19.2236 11.17.2014-10:00:00 19.1935 11.17.2014-11:00:00 19.1784 11.17.2014-12:00:00 19.1483 11.17.2014-13:00:00 19.1282 11.17.2014-14:00:00 19.1182 11.17.2014-15:00:00 19.0830 11.17.2014-16:00:00 19.0629 11.17.2014-17:00:00 19.0428 11.17.2014-18:00:00 19.0227 11.17.2014-19:00:00 19.0077 11.17.2014-20:00:00 18.9976 11.17.2014-21:00:00 18.9826 11.17.2014-22:00:00 18.9575 11.17.2014-23:00:00 18.9524 11.18.2014-00:00:00 18.9424 11.18.2014-01:00:00 18.9273 11.18.2014-02:00:00 18.9223 11.18.2014-03:00:00 18.9173 11.18.2014-04:00:00 18.9022 11.18.2014-05:00:00 18.8821 11.18.2014-06:00:00 18.8771 11.18.2014-07:00:00 18.8570 11.18.2014-08:00:00 18.8470 11.18.2014-09:00:00 18.8219 11.18.2014-10:00:00 18.7767 11.18.2014-11:00:00 18.7566 11.18.2014-12:00:00 18.7365 11.18.2014-13:00:00 18.7064 11.18.2014-14:00:00 18.6762 11.18.2014-15:00:00 18.6562 11.18.2014-16:00:00 18.6260 11.18.2014-17:00:00 18.5808 11.18.2014-18:00:00 18.5607 11.18.2014-19:00:00 18.5306 11.18.2014-20:00:00 18.5055 11.18.2014-21:00:00 18.4904 11.18.2014-22:00:00 18.4804 11.18.2014-23:00:00 18.4703 11.19.2014-00:00:00 18.4603 11.19.2014-01:00:00 18.4503 11.19.2014-02:00:00 18.4352 11.19.2014-03:00:00 18.4101 11.19.2014-04:00:00 18.3950 11.19.2014-05:00:00 18.3749 11.19.2014-06:00:00 18.3699 11.19.2014-07:00:00 18.3649 11.19.2014-08:00:00 18.3498 11.19.2014-09:00:00 18.3297 11.19.2014-10:00:00 18.2996 11.19.2014-11:00:00 18.2745 11.19.2014-12:00:00 18.2645 11.19.2014-13:00:00 18.2293 11.19.2014-14:00:00 18.2142 11.19.2014-15:00:00 18.1891 11.19.2014-16:00:00 18.1690 11.19.2014-17:00:00 18.1590 11.19.2014-18:00:00 18.1339 11.19.2014-19:00:00 18.1188 11.19.2014-20:00:00 18.1088 11.19.2014-21:00:00 18.0937 11.19.2014-22:00:00 18.0736 11.19.2014-23:00:00 18.0535 11.20.2014-00:00:00 18.1941 11.20.2014-01:00:00 18.2795 11.20.2014-02:00:00 18.3297 11.20.2014-03:00:00 18.3448 11.20.2014-04:00:00 18.3649 11.20.2014-05:00:00 18.3900 11.20.2014-06:00:00 18.4101 11.20.2014-07:00:00 18.4352 11.20.2014-08:00:00 18.4452 11.20.2014-09:00:00 18.4653 11.20.2014-10:00:00 18.4653 11.20.2014-11:00:00 18.4904 11.20.2014-12:00:00 18.5407 11.20.2014-13:00:00 18.5507 11.20.2014-14:00:00 18.5758 11.20.2014-15:00:00 18.6310 11.20.2014-16:00:00 18.6511 11.20.2014-17:00:00 18.6913 11.20.2014-18:00:00 18.7164 11.20.2014-19:00:00 18.7465 11.20.2014-20:00:00 18.7616 11.20.2014-21:00:00 18.7968 11.20.2014-22:00:00 18.8319 11.20.2014-23:00:00 18.8470 11.21.2014-00:00:00 18.8671 11.21.2014-01:00:00 18.9022 11.21.2014-02:00:00 18.9123 11.21.2014-03:00:00 18.9374 11.21.2014-04:00:00 18.9675 11.21.2014-05:00:00 18.9926 11.21.2014-06:00:00 19.0027 11.21.2014-07:00:00 19.0428 11.21.2014-08:00:00 19.0428 11.21.2014-09:00:00 19.0529 11.21.2014-10:00:00 19.0730 11.21.2014-11:00:00 19.0931 11.21.2014-12:00:00 19.1483 11.21.2014-13:00:00 19.2337 11.21.2014-14:00:00 19.4647 11.21.2014-15:00:00 19.8614 11.21.2014-16:00:00 20.2983 11.21.2014-17:00:00 20.6097 11.21.2014-18:00:00 20.8859 11.21.2014-19:00:00 21.2173 11.21.2014-20:00:00 21.4634 11.21.2014-21:00:00 21.6140 11.21.2014-22:00:00 21.8601 11.21.2014-23:00:00 22.1011 11.22.2014-00:00:00 22.2920 11.22.2014-01:00:00 22.4828 11.22.2014-02:00:00 22.5782 11.22.2014-03:00:00 22.6184 11.22.2014-04:00:00 22.6636 11.22.2014-05:00:00 22.7088 11.22.2014-06:00:00 22.7439 11.22.2014-07:00:00 22.7841 11.22.2014-08:00:00 22.8142 11.22.2014-09:00:00 22.8594 11.22.2014-10:00:00 22.8645 11.22.2014-11:00:00 22.8996 11.22.2014-12:00:00 22.9498 11.22.2014-13:00:00 22.9850 11.22.2014-14:00:00 23.0452 11.22.2014-15:00:00 23.0653 11.22.2014-16:00:00 23.1005 11.22.2014-17:00:00 23.1156 11.22.2014-18:00:00 23.1206 11.22.2014-19:00:00 23.1306 11.22.2014-20:00:00 23.1507 11.22.2014-21:00:00 23.1658 11.22.2014-22:00:00 23.1808 11.22.2014-23:00:00 23.1909 11.23.2014-00:00:00 23.1909 11.23.2014-01:00:00 23.1959 11.23.2014-02:00:00 23.2110 11.23.2014-03:00:00 23.2160 11.23.2014-04:00:00 23.2160 11.23.2014-05:00:00 23.2411 11.23.2014-06:00:00 23.2311 11.23.2014-07:00:00 23.2411 11.23.2014-08:00:00 23.2562 11.23.2014-09:00:00 23.2662 11.23.2014-10:00:00 23.2813 11.23.2014-11:00:00 23.3014 11.23.2014-12:00:00 23.3114 11.23.2014-13:00:00 23.3164 11.23.2014-14:00:00 23.3214 11.23.2014-15:00:00 23.3214 11.23.2014-16:00:00 23.3114 11.23.2014-17:00:00 23.3064 11.23.2014-18:00:00 23.3014 11.23.2014-19:00:00 23.3014 11.23.2014-20:00:00 23.3064 11.23.2014-21:00:00 23.3014 11.23.2014-22:00:00 23.3014 11.23.2014-23:00:00 23.3014 11.24.2014-00:00:00 23.2913 11.24.2014-01:00:00 23.2863 11.24.2014-02:00:00 23.2712 11.24.2014-03:00:00 23.2562 11.24.2014-04:00:00 23.2511 11.24.2014-05:00:00 23.2461 11.24.2014-06:00:00 23.2260 11.24.2014-07:00:00 23.2110 11.24.2014-08:00:00 23.2059 11.24.2014-09:00:00 23.1959 11.24.2014-10:00:00 23.1909 11.24.2014-11:00:00 23.1909 11.24.2014-12:00:00 23.1909 11.24.2014-13:00:00 23.1859 11.24.2014-14:00:00 23.2461 11.24.2014-15:00:00 23.2712 11.24.2014-16:00:00 23.2813 11.24.2014-17:00:00 23.3164 11.24.2014-18:00:00 23.3265 11.24.2014-19:00:00 23.3566 11.24.2014-20:00:00 23.3717 11.24.2014-21:00:00 23.4118 11.24.2014-22:00:00 23.4420 11.24.2014-23:00:00 23.4972 11.25.2014-00:00:00 23.5474 11.25.2014-01:00:00 23.6680 11.25.2014-02:00:00 23.7483 11.25.2014-03:00:00 23.8789 11.25.2014-04:00:00 23.9843 11.25.2014-05:00:00 24.0898 11.25.2014-06:00:00 24.2153 11.25.2014-07:00:00 24.2706 11.25.2014-08:00:00 24.4011 11.25.2014-09:00:00 24.5669 11.25.2014-10:00:00 24.7527 11.25.2014-11:00:00 24.9335 11.25.2014-12:00:00 25.1896 11.25.2014-13:00:00 25.4608 11.25.2014-14:00:00 25.8675 11.25.2014-15:00:00 26.1086 11.25.2014-16:00:00 26.4601 11.25.2014-17:00:00 26.7011 11.25.2014-18:00:00 26.8167 11.25.2014-19:00:00 26.8669 11.25.2014-20:00:00 26.9121 11.25.2014-21:00:00 26.8920 11.25.2014-22:00:00 26.8568 11.25.2014-23:00:00 26.7715 11.26.2014-00:00:00 26.7313 11.26.2014-01:00:00 26.7011 11.26.2014-02:00:00 26.6861 11.26.2014-03:00:00 26.6560 11.26.2014-04:00:00 26.6660 11.26.2014-05:00:00 26.6509 11.26.2014-06:00:00 26.6359 11.26.2014-07:00:00 26.6108 11.26.2014-08:00:00 26.5605 11.26.2014-09:00:00 26.5354 11.26.2014-10:00:00 26.4953 11.26.2014-11:00:00 26.4601 11.26.2014-12:00:00 26.4501 11.26.2014-13:00:00 26.4149 11.26.2014-14:00:00 26.3898 11.26.2014-15:00:00 26.3798 11.26.2014-16:00:00 26.3396 11.26.2014-17:00:00 26.3145 11.26.2014-18:00:00 26.2843 11.26.2014-19:00:00 26.2642 11.26.2014-20:00:00 26.2341 11.26.2014-21:00:00 26.2140 11.26.2014-22:00:00 26.1889 11.26.2014-23:00:00 26.1739 11.27.2014-00:00:00 26.1739 11.27.2014-01:00:00 26.1538 11.27.2014-02:00:00 26.1538 11.27.2014-03:00:00 26.1889 11.27.2014-04:00:00 26.1939 11.27.2014-05:00:00 26.1939 11.27.2014-06:00:00 26.1990 11.27.2014-07:00:00 26.1688 11.27.2014-08:00:00 26.1538 11.27.2014-09:00:00 26.1437 11.27.2014-10:00:00 26.1387 11.27.2014-11:00:00 26.1387 11.27.2014-12:00:00 26.1487 11.27.2014-13:00:00 26.1638 11.27.2014-14:00:00 26.2341 11.27.2014-15:00:00 26.3245 11.27.2014-16:00:00 26.3747 11.27.2014-17:00:00 26.3597 11.27.2014-18:00:00 26.3446 11.27.2014-19:00:00 26.3195 11.27.2014-20:00:00 26.3094 11.27.2014-21:00:00 26.2944 11.27.2014-22:00:00 26.2843 11.27.2014-23:00:00 26.2793 11.28.2014-00:00:00 26.2793 11.28.2014-01:00:00 26.2592 11.28.2014-02:00:00 26.2391 11.28.2014-03:00:00 26.2191 11.28.2014-04:00:00 26.2140 11.28.2014-05:00:00 26.2040 11.28.2014-06:00:00 26.1789 11.28.2014-07:00:00 26.1688 11.28.2014-08:00:00 26.1437 11.28.2014-09:00:00 26.1588 11.28.2014-10:00:00 26.2743 11.28.2014-11:00:00 26.5706 11.28.2014-12:00:00 26.8568 11.28.2014-13:00:00 26.9573 11.28.2014-14:00:00 27.0125 11.28.2014-15:00:00 27.0426 11.28.2014-16:00:00 27.0878 11.28.2014-17:00:00 27.0828 11.28.2014-18:00:00 27.1180 11.28.2014-19:00:00 27.1330 11.28.2014-20:00:00 27.1280 11.28.2014-21:00:00 27.1129 11.28.2014-22:00:00 27.1129 11.28.2014-23:00:00 27.1129 11.29.2014-00:00:00 27.0979 11.29.2014-01:00:00 27.0878 11.29.2014-02:00:00 27.0728 11.29.2014-03:00:00 27.0728 11.29.2014-04:00:00 27.0577 11.29.2014-05:00:00 27.0577 11.29.2014-06:00:00 27.0276 11.29.2014-07:00:00 27.0125 11.29.2014-08:00:00 27.0025 11.29.2014-09:00:00 26.9723 11.29.2014-10:00:00 26.9623 11.29.2014-11:00:00 26.9472 11.29.2014-12:00:00 26.9372 11.29.2014-13:00:00 26.9070 11.29.2014-14:00:00 26.8870 11.29.2014-15:00:00 26.8568 11.29.2014-16:00:00 26.8468 11.29.2014-17:00:00 26.8367 11.29.2014-18:00:00 26.7865 11.29.2014-19:00:00 26.7564 11.29.2014-20:00:00 26.7413 11.29.2014-21:00:00 26.7162 11.29.2014-22:00:00 26.6861 11.29.2014-23:00:00 26.6660 11.30.2014-00:00:00 26.6258 11.30.2014-01:00:00 26.6108 11.30.2014-02:00:00 26.5806 11.30.2014-03:00:00 26.5505 11.30.2014-04:00:00 26.5053 11.30.2014-05:00:00 26.4752 11.30.2014-06:00:00 26.4400 11.30.2014-07:00:00 26.4099 11.30.2014-08:00:00 26.3747 11.30.2014-09:00:00 26.3295 11.30.2014-10:00:00 26.2994 11.30.2014-11:00:00 26.2693 11.30.2014-12:00:00 26.2442 11.30.2014-13:00:00 26.2040 11.30.2014-14:00:00 26.1638 11.30.2014-15:00:00 26.1136 11.30.2014-16:00:00 26.0684 11.30.2014-17:00:00 26.0232 11.30.2014-18:00:00 25.9780 11.30.2014-19:00:00 25.9429 11.30.2014-20:00:00 25.8826 11.30.2014-21:00:00 25.8223 11.30.2014-22:00:00 25.7570 11.30.2014-23:00:00 25.7118 12.01.2014-00:00:00 25.6616 12.01.2014-01:00:00 25.6265 12.01.2014-02:00:00 25.6014 12.01.2014-03:00:00 25.5662 12.01.2014-04:00:00 25.5311 12.01.2014-05:00:00 25.5009 12.01.2014-06:00:00 25.4608 12.01.2014-07:00:00 25.4306 12.01.2014-08:00:00 25.3904 12.01.2014-09:00:00 25.3453 12.01.2014-10:00:00 25.3252 12.01.2014-11:00:00 25.2749 12.01.2014-12:00:00 25.2398 12.01.2014-13:00:00 25.2097 12.01.2014-14:00:00 25.1795 12.01.2014-15:00:00 25.1494 12.01.2014-16:00:00 25.1193 12.01.2014-17:00:00 25.0942 12.01.2014-18:00:00 25.0841 12.01.2014-19:00:00 25.0590 12.01.2014-20:00:00 25.0339 12.01.2014-21:00:00 25.0038 12.01.2014-22:00:00 24.9787 12.01.2014-23:00:00 24.9335 12.02.2014-00:00:00 24.9084 12.02.2014-01:00:00 24.8632 12.02.2014-02:00:00 24.8079 12.02.2014-03:00:00 24.7928 12.02.2014-04:00:00 24.7527 12.02.2014-05:00:00 24.7276 12.02.2014-06:00:00 24.7075 12.02.2014-07:00:00 24.6874 12.02.2014-08:00:00 24.6623 12.02.2014-09:00:00 24.6422 12.02.2014-10:00:00 24.6271 12.02.2014-11:00:00 24.5870 12.02.2014-12:00:00 24.5719 12.02.2014-13:00:00 24.5518 12.02.2014-14:00:00 24.5066 12.02.2014-15:00:00 24.4966 12.02.2014-16:00:00 24.4815 12.02.2014-17:00:00 24.4614 12.02.2014-18:00:00 24.4463 12.02.2014-19:00:00 24.4313 12.02.2014-20:00:00 24.3911 12.02.2014-21:00:00 24.3710 12.02.2014-22:00:00 24.3610 12.02.2014-23:00:00 24.3459 12.03.2014-00:00:00 24.3158 12.03.2014-01:00:00 24.3007 12.03.2014-02:00:00 24.2656 12.03.2014-03:00:00 24.2204 12.03.2014-04:00:00 24.1852 12.03.2014-05:00:00 24.1551 12.03.2014-06:00:00 24.1249 12.03.2014-07:00:00 24.0898 12.03.2014-08:00:00 24.0546 12.03.2014-09:00:00 24.0094 12.03.2014-10:00:00 23.9843 12.03.2014-11:00:00 23.9542 12.03.2014-12:00:00 23.9291 12.03.2014-13:00:00 23.8789 12.03.2014-14:00:00 23.8638 12.03.2014-15:00:00 23.8437 12.03.2014-16:00:00 23.8337 12.03.2014-17:00:00 23.8136 12.03.2014-18:00:00 23.7885 12.03.2014-19:00:00 23.7684 12.03.2014-20:00:00 23.7483 12.03.2014-21:00:00 23.7232 12.03.2014-22:00:00 23.7031 12.03.2014-23:00:00 23.6880 12.04.2014-00:00:00 23.6529 12.04.2014-01:00:00 23.6027 12.04.2014-02:00:00 23.5374 12.04.2014-03:00:00 23.5324 12.04.2014-04:00:00 23.5223 12.04.2014-05:00:00 23.5374 12.04.2014-06:00:00 23.5324 12.04.2014-07:00:00 23.5374 12.04.2014-08:00:00 23.5073 12.04.2014-09:00:00 23.4872 12.04.2014-10:00:00 23.4872 12.04.2014-11:00:00 23.4872 12.04.2014-12:00:00 23.4821 12.04.2014-13:00:00 23.4671 12.04.2014-14:00:00 23.4621 12.04.2014-15:00:00 23.4721 12.04.2014-16:00:00 23.4721 12.04.2014-17:00:00 23.4821 12.04.2014-18:00:00 23.5123 12.04.2014-19:00:00 23.5173 12.04.2014-20:00:00 23.5324 12.04.2014-21:00:00 23.5725 12.04.2014-22:00:00 23.6027 12.04.2014-23:00:00 23.6177 12.05.2014-00:00:00 23.6177 12.05.2014-01:00:00 23.6228 12.05.2014-02:00:00 23.6328 12.05.2014-03:00:00 23.6177 12.05.2014-04:00:00 23.6228 12.05.2014-05:00:00 23.6278 12.05.2014-06:00:00 23.6127 12.05.2014-07:00:00 23.6177 12.05.2014-08:00:00 23.6027 12.05.2014-09:00:00 23.6077 12.05.2014-10:00:00 23.5876 12.05.2014-11:00:00 23.6077 12.05.2014-12:00:00 23.6177 12.05.2014-13:00:00 23.6378 12.05.2014-14:00:00 23.6579 12.05.2014-15:00:00 23.6981 12.05.2014-16:00:00 23.7634 12.05.2014-17:00:00 23.7835 12.05.2014-18:00:00 23.8086 12.05.2014-19:00:00 23.8588 12.05.2014-20:00:00 23.8939 12.05.2014-21:00:00 23.9391 12.05.2014-22:00:00 23.9944 12.05.2014-23:00:00 24.0496 12.06.2014-00:00:00 24.0998 12.06.2014-01:00:00 24.1752 12.06.2014-02:00:00 24.2153 12.06.2014-03:00:00 24.2656 12.06.2014-04:00:00 24.3057 12.06.2014-05:00:00 24.3258 12.06.2014-06:00:00 24.3509 12.06.2014-07:00:00 24.3660 12.06.2014-08:00:00 24.3710 12.06.2014-09:00:00 24.3961 12.06.2014-10:00:00 24.4062 12.06.2014-11:00:00 24.4011 12.06.2014-12:00:00 24.4162 12.06.2014-13:00:00 24.4162 12.06.2014-14:00:00 24.4313 12.06.2014-15:00:00 24.4263 12.06.2014-16:00:00 24.4413 12.06.2014-17:00:00 24.4463 12.06.2014-18:00:00 24.4413 12.06.2014-19:00:00 24.4413 12.06.2014-20:00:00 24.4413 12.06.2014-21:00:00 24.4263 12.06.2014-22:00:00 24.4212 12.06.2014-23:00:00 24.4263 12.07.2014-00:00:00 24.4112 12.07.2014-01:00:00 24.4011 12.07.2014-02:00:00 24.3760 12.07.2014-03:00:00 24.3760 12.07.2014-04:00:00 24.3760 12.07.2014-05:00:00 24.3710 12.07.2014-06:00:00 24.3710 12.07.2014-07:00:00 24.3660 12.07.2014-08:00:00 24.3509 12.07.2014-09:00:00 24.3308 12.07.2014-10:00:00 24.3258 12.07.2014-11:00:00 24.2957 12.07.2014-12:00:00 24.2756 12.07.2014-13:00:00 24.2656 12.07.2014-14:00:00 24.2455 12.07.2014-15:00:00 24.2354 12.07.2014-16:00:00 24.2304 12.07.2014-17:00:00 24.2103 12.07.2014-18:00:00 24.2103 12.07.2014-19:00:00 24.2053 12.07.2014-20:00:00 24.1802 12.07.2014-21:00:00 24.1651 12.07.2014-22:00:00 24.1601 12.07.2014-23:00:00 24.1501 12.08.2014-00:00:00 24.1450 12.08.2014-01:00:00 24.1651 12.08.2014-02:00:00 24.1902 12.08.2014-03:00:00 24.2153 12.08.2014-04:00:00 24.2103 12.08.2014-05:00:00 24.2103 12.08.2014-06:00:00 24.2003 12.08.2014-07:00:00 24.2003 12.08.2014-08:00:00 24.2053 12.08.2014-09:00:00 24.1952 12.08.2014-10:00:00 24.1852 12.08.2014-11:00:00 24.1902 12.08.2014-12:00:00 24.2003 12.08.2014-13:00:00 24.1952 12.08.2014-14:00:00 24.1952 12.08.2014-15:00:00 24.2003 12.08.2014-16:00:00 24.1952 12.08.2014-17:00:00 24.1902 12.08.2014-18:00:00 24.1902 12.08.2014-19:00:00 24.1802 12.08.2014-20:00:00 24.1752 12.08.2014-21:00:00 24.1651 12.08.2014-22:00:00 24.1651 12.08.2014-23:00:00 24.1450 12.09.2014-00:00:00 24.1350 12.09.2014-01:00:00 24.1300 12.09.2014-02:00:00 24.1400 12.09.2014-03:00:00 24.1400 12.09.2014-04:00:00 24.1450 12.09.2014-05:00:00 24.1501 12.09.2014-06:00:00 24.1501 12.09.2014-07:00:00 24.1199 12.09.2014-08:00:00 24.1049 12.09.2014-09:00:00 24.0998 12.09.2014-10:00:00 24.0998 12.09.2014-11:00:00 24.1551 12.09.2014-12:00:00 24.2505 12.09.2014-13:00:00 24.3308 12.09.2014-14:00:00 24.3559 12.09.2014-15:00:00 24.3861 12.09.2014-16:00:00 24.4413 12.09.2014-17:00:00 24.4664 12.09.2014-18:00:00 24.4915 12.09.2014-19:00:00 24.5166 12.09.2014-20:00:00 24.5367 12.09.2014-21:00:00 24.5618 12.09.2014-22:00:00 24.5568 12.09.2014-23:00:00 24.5819 12.10.2014-00:00:00 24.6824 12.10.2014-01:00:00 24.7979 12.10.2014-02:00:00 24.8380 12.10.2014-03:00:00 24.8632 12.10.2014-04:00:00 24.8682 12.10.2014-05:00:00 24.8682 12.10.2014-06:00:00 24.8632 12.10.2014-07:00:00 24.8933 12.10.2014-08:00:00 24.8983 12.10.2014-09:00:00 24.9033 12.10.2014-10:00:00 24.8933 12.10.2014-11:00:00 24.8782 12.10.2014-12:00:00 24.8832 12.10.2014-13:00:00 24.8832 12.10.2014-14:00:00 24.8832 12.10.2014-15:00:00 24.9435 12.10.2014-16:00:00 25.0640 12.10.2014-17:00:00 25.1394 12.10.2014-18:00:00 25.1494 12.10.2014-19:00:00 25.1444 12.10.2014-20:00:00 25.1293 12.10.2014-21:00:00 25.1293 12.10.2014-22:00:00 25.1193 12.10.2014-23:00:00 25.1193 12.11.2014-00:00:00 25.1243 12.11.2014-01:00:00 25.1142 12.11.2014-02:00:00 25.1042 12.11.2014-03:00:00 25.1042 12.11.2014-04:00:00 25.1042 12.11.2014-05:00:00 25.0841 12.11.2014-06:00:00 25.0690 12.11.2014-07:00:00 25.0540 12.11.2014-08:00:00 25.0439 12.11.2014-09:00:00 25.0389 12.11.2014-10:00:00 25.0138 12.11.2014-11:00:00 25.0038 12.11.2014-12:00:00 25.0138 12.11.2014-13:00:00 25.0138 12.11.2014-14:00:00 24.9887 12.11.2014-15:00:00 24.9837 12.11.2014-16:00:00 24.9385 12.11.2014-17:00:00 24.9284 12.11.2014-18:00:00 24.9234 12.11.2014-19:00:00 24.9084 12.11.2014-20:00:00 24.8933 12.11.2014-21:00:00 24.8883 12.11.2014-22:00:00 24.8832 12.11.2014-23:00:00 24.8732 12.12.2014-00:00:00 24.8481 12.12.2014-01:00:00 24.8180 12.12.2014-02:00:00 24.8029 12.12.2014-03:00:00 24.7627 12.12.2014-04:00:00 24.7426 12.12.2014-05:00:00 24.7376 12.12.2014-06:00:00 24.7225 12.12.2014-07:00:00 24.7125 12.12.2014-08:00:00 24.6924 12.12.2014-09:00:00 24.6874 12.12.2014-10:00:00 24.6673 12.12.2014-11:00:00 24.6573 12.12.2014-12:00:00 24.6322 12.12.2014-13:00:00 24.6171 12.12.2014-14:00:00 24.5970 12.12.2014-15:00:00 24.5870 12.12.2014-16:00:00 24.5669 12.12.2014-17:00:00 24.5468 12.12.2014-18:00:00 24.5217 12.12.2014-19:00:00 24.4915 12.12.2014-20:00:00 24.4463 12.12.2014-21:00:00 24.4112 12.12.2014-22:00:00 24.4062 12.12.2014-23:00:00 24.4313 12.13.2014-00:00:00 24.4212 12.13.2014-01:00:00 24.4212 12.13.2014-02:00:00 24.4062 12.13.2014-03:00:00 24.3911 12.13.2014-04:00:00 24.3610 12.13.2014-05:00:00 24.3359 12.13.2014-06:00:00 24.2907 12.13.2014-07:00:00 24.2656 12.13.2014-08:00:00 24.2404 12.13.2014-09:00:00 24.2254 12.13.2014-10:00:00 24.2153 12.13.2014-11:00:00 24.1952 12.13.2014-12:00:00 24.1752 12.13.2014-13:00:00 24.1651 12.13.2014-14:00:00 24.1501 12.13.2014-15:00:00 24.1350 12.13.2014-16:00:00 24.1249 12.13.2014-17:00:00 24.1149 12.13.2014-18:00:00 24.1049 12.13.2014-19:00:00 24.0797 12.13.2014-20:00:00 24.0747 12.13.2014-21:00:00 24.0496 12.13.2014-22:00:00 24.0346 12.13.2014-23:00:00 24.0044 12.14.2014-00:00:00 23.9894 12.14.2014-01:00:00 23.9743 12.14.2014-02:00:00 23.9592 12.14.2014-03:00:00 23.9341 12.14.2014-04:00:00 23.8990 12.14.2014-05:00:00 23.8688 12.14.2014-06:00:00 23.8487 12.14.2014-07:00:00 23.8236 12.14.2014-08:00:00 23.8035 12.14.2014-09:00:00 23.8035 12.14.2014-10:00:00 23.7734 12.14.2014-11:00:00 23.7383 12.14.2014-12:00:00 23.7182 12.14.2014-13:00:00 23.6981 12.14.2014-14:00:00 23.6730 12.14.2014-15:00:00 23.6328 12.14.2014-16:00:00 23.6177 12.14.2014-17:00:00 23.5876 12.14.2014-18:00:00 23.5776 12.14.2014-19:00:00 23.5625 12.14.2014-20:00:00 23.5525 12.14.2014-21:00:00 23.5273 12.14.2014-22:00:00 23.4972 12.14.2014-23:00:00 23.4771 12.15.2014-00:00:00 23.4671 12.15.2014-01:00:00 23.4570 12.15.2014-02:00:00 23.4269 12.15.2014-03:00:00 23.4068 12.15.2014-04:00:00 23.3867 12.15.2014-05:00:00 23.3717 12.15.2014-06:00:00 23.3666 12.15.2014-07:00:00 23.3516 12.15.2014-08:00:00 23.3114 12.15.2014-09:00:00 23.2963 12.15.2014-10:00:00 23.2763 12.15.2014-11:00:00 23.2311 12.15.2014-12:00:00 23.2160 12.15.2014-13:00:00 23.2110 12.15.2014-14:00:00 23.2009 12.15.2014-15:00:00 23.1909 12.15.2014-16:00:00 23.1658 12.15.2014-17:00:00 23.1507 12.15.2014-18:00:00 23.1206 12.15.2014-19:00:00 23.0904 12.15.2014-20:00:00 23.0754 12.15.2014-21:00:00 23.0553 12.15.2014-22:00:00 23.0302 12.15.2014-23:00:00 23.0051 12.16.2014-00:00:00 22.9649 12.16.2014-01:00:00 22.9498 12.16.2014-02:00:00 22.9147 12.16.2014-03:00:00 22.8996 12.16.2014-04:00:00 22.8795 12.16.2014-05:00:00 22.8544 12.16.2014-06:00:00 22.8394 12.16.2014-07:00:00 22.8142 12.16.2014-08:00:00 22.7942 12.16.2014-09:00:00 22.7640 12.16.2014-10:00:00 22.7188 12.16.2014-11:00:00 22.6987 12.16.2014-12:00:00 22.6636 12.16.2014-13:00:00 22.6435 12.16.2014-14:00:00 22.6335 12.16.2014-15:00:00 22.6134 12.16.2014-16:00:00 22.5983 12.16.2014-17:00:00 22.5832 12.16.2014-18:00:00 22.5581 12.16.2014-19:00:00 22.5481 12.16.2014-20:00:00 22.5180 12.16.2014-21:00:00 22.4979 12.16.2014-22:00:00 22.4728 12.16.2014-23:00:00 22.4376 12.17.2014-00:00:00 22.4075 12.17.2014-01:00:00 22.3974 12.17.2014-02:00:00 22.3824 12.17.2014-03:00:00 22.3623 12.17.2014-04:00:00 22.3522 12.17.2014-05:00:00 22.3372 12.17.2014-06:00:00 22.3221 12.17.2014-07:00:00 22.2819 12.17.2014-08:00:00 22.2568 12.17.2014-09:00:00 22.2418 12.17.2014-10:00:00 22.2418 12.17.2014-11:00:00 22.2267 12.17.2014-12:00:00 22.2116 12.17.2014-13:00:00 22.2016 12.17.2014-14:00:00 22.1865 12.17.2014-15:00:00 22.1765 12.17.2014-16:00:00 22.1614 12.17.2014-17:00:00 22.1463 12.17.2014-18:00:00 22.1011 12.17.2014-19:00:00 22.0911 12.17.2014-20:00:00 22.0710 12.17.2014-21:00:00 22.0610 12.17.2014-22:00:00 22.0409 12.17.2014-23:00:00 22.0258 12.18.2014-00:00:00 22.0107 12.18.2014-01:00:00 21.9806 12.18.2014-02:00:00 21.9655 12.18.2014-03:00:00 21.9455 12.18.2014-04:00:00 21.9304 12.18.2014-05:00:00 21.9354 12.18.2014-06:00:00 21.9254 12.18.2014-07:00:00 21.9153 12.18.2014-08:00:00 21.9003 12.18.2014-09:00:00 21.8802 12.18.2014-10:00:00 21.8601 12.18.2014-11:00:00 21.8500 12.18.2014-12:00:00 21.8350 12.18.2014-13:00:00 21.8199 12.18.2014-14:00:00 21.8199 12.18.2014-15:00:00 21.7898 12.18.2014-16:00:00 21.7647 12.18.2014-17:00:00 21.7496 12.18.2014-18:00:00 21.7546 12.18.2014-19:00:00 21.7496 12.18.2014-20:00:00 21.7396 12.18.2014-21:00:00 21.7647 12.18.2014-22:00:00 21.8099 12.18.2014-23:00:00 21.8199 12.19.2014-00:00:00 21.8300 12.19.2014-01:00:00 21.8400 12.19.2014-02:00:00 21.8300 12.19.2014-03:00:00 21.8049 12.19.2014-04:00:00 21.8099 12.19.2014-05:00:00 21.8149 12.19.2014-06:00:00 21.7848 12.19.2014-07:00:00 21.7647 12.19.2014-08:00:00 21.7597 12.19.2014-09:00:00 21.7697 12.19.2014-10:00:00 21.8450 12.19.2014-11:00:00 21.8701 12.19.2014-12:00:00 21.9354 12.19.2014-13:00:00 21.9455 12.19.2014-14:00:00 21.9555 12.19.2014-15:00:00 21.9806 12.19.2014-16:00:00 21.9706 12.19.2014-17:00:00 21.9756 12.19.2014-18:00:00 21.9907 12.19.2014-19:00:00 22.0007 12.19.2014-20:00:00 21.9907 12.19.2014-21:00:00 21.9806 12.19.2014-22:00:00 21.9806 12.19.2014-23:00:00 21.9706 12.20.2014-00:00:00 21.9907 12.20.2014-01:00:00 21.9806 12.20.2014-02:00:00 21.9856 12.20.2014-03:00:00 21.9756 12.20.2014-04:00:00 21.9806 12.20.2014-05:00:00 22.0107 12.20.2014-06:00:00 22.0660 12.20.2014-07:00:00 22.1915 12.20.2014-08:00:00 22.2970 12.20.2014-09:00:00 22.4376 12.20.2014-10:00:00 22.5531 12.20.2014-11:00:00 22.5481 12.20.2014-12:00:00 22.5631 12.20.2014-13:00:00 22.5431 12.20.2014-14:00:00 22.5531 12.20.2014-15:00:00 22.6535 12.20.2014-16:00:00 22.9247 12.20.2014-17:00:00 23.1356 12.20.2014-18:00:00 23.5022 12.20.2014-19:00:00 23.7835 12.20.2014-20:00:00 24.0848 12.20.2014-21:00:00 24.4313 12.20.2014-22:00:00 24.6221 12.20.2014-23:00:00 24.7225 12.21.2014-00:00:00 24.7728 12.21.2014-01:00:00 24.8230 12.21.2014-02:00:00 24.8581 12.21.2014-03:00:00 24.8832 12.21.2014-04:00:00 24.8983 12.21.2014-05:00:00 24.9084 12.21.2014-06:00:00 24.9284 12.21.2014-07:00:00 24.9234 12.21.2014-08:00:00 24.9234 12.21.2014-09:00:00 24.9335 12.21.2014-10:00:00 24.9234 12.21.2014-11:00:00 24.9234 12.21.2014-12:00:00 24.9335 12.21.2014-13:00:00 24.9284 12.21.2014-14:00:00 24.9284 12.21.2014-15:00:00 24.9234 12.21.2014-16:00:00 24.9284 12.21.2014-17:00:00 24.9284 12.21.2014-18:00:00 24.9335 12.21.2014-19:00:00 24.9335 12.21.2014-20:00:00 24.9385 12.21.2014-21:00:00 24.9485 12.21.2014-22:00:00 24.9485 12.21.2014-23:00:00 24.9535 12.22.2014-00:00:00 24.9586 12.22.2014-01:00:00 24.9636 12.22.2014-02:00:00 24.9535 12.22.2014-03:00:00 24.9435 12.22.2014-04:00:00 24.9385 12.22.2014-05:00:00 24.9385 12.22.2014-06:00:00 24.9335 12.22.2014-07:00:00 24.9335 12.22.2014-08:00:00 24.9184 12.22.2014-09:00:00 24.9084 12.22.2014-10:00:00 24.8933 12.22.2014-11:00:00 24.8732 12.22.2014-12:00:00 24.8632 12.22.2014-13:00:00 24.8481 12.22.2014-14:00:00 24.7928 12.22.2014-15:00:00 24.7728 12.22.2014-16:00:00 24.7627 12.22.2014-17:00:00 24.7527 12.22.2014-18:00:00 24.7426 12.22.2014-19:00:00 24.7276 12.22.2014-20:00:00 24.7125 12.22.2014-21:00:00 24.7025 12.22.2014-22:00:00 24.6623 12.22.2014-23:00:00 24.6623 12.23.2014-00:00:00 24.6472 12.23.2014-01:00:00 24.6221 12.23.2014-02:00:00 24.6171 12.23.2014-03:00:00 24.5920 12.23.2014-04:00:00 24.5669 12.23.2014-05:00:00 24.5418 12.23.2014-06:00:00 24.5267 12.23.2014-07:00:00 24.4966 12.23.2014-08:00:00 24.4915 12.23.2014-09:00:00 24.4865 12.23.2014-10:00:00 24.4865 12.23.2014-11:00:00 24.4915 12.23.2014-12:00:00 24.4915 12.23.2014-13:00:00 24.5116 12.23.2014-14:00:00 24.6221 12.23.2014-15:00:00 24.7577 12.23.2014-16:00:00 24.8280 12.23.2014-17:00:00 24.9485 12.23.2014-18:00:00 25.1544 12.23.2014-19:00:00 25.2900 12.23.2014-20:00:00 25.3804 12.23.2014-21:00:00 25.4356 12.23.2014-22:00:00 25.5160 12.23.2014-23:00:00 25.5863 12.24.2014-00:00:00 25.6265 12.24.2014-01:00:00 25.6516 12.24.2014-02:00:00 25.6616 12.24.2014-03:00:00 25.6566 12.24.2014-04:00:00 25.6616 12.24.2014-05:00:00 25.6516 12.24.2014-06:00:00 25.6516 12.24.2014-07:00:00 25.6516 12.24.2014-08:00:00 25.6566 12.24.2014-09:00:00 25.6566 12.24.2014-10:00:00 25.6717 12.24.2014-11:00:00 25.6717 12.24.2014-12:00:00 25.6717 12.24.2014-13:00:00 25.6616 12.24.2014-14:00:00 25.6566 12.24.2014-15:00:00 25.6717 12.24.2014-16:00:00 25.6867 12.24.2014-17:00:00 25.6717 12.24.2014-18:00:00 25.6667 12.24.2014-19:00:00 25.6566 12.24.2014-20:00:00 25.6315 12.24.2014-21:00:00 25.6265 12.24.2014-22:00:00 25.6064 12.24.2014-23:00:00 25.6014 12.25.2014-00:00:00 25.5863 12.25.2014-01:00:00 25.5712 12.25.2014-02:00:00 25.5612 12.25.2014-03:00:00 25.5461 12.25.2014-04:00:00 25.5311 12.25.2014-05:00:00 25.5110 12.25.2014-06:00:00 25.4859 12.25.2014-07:00:00 25.4658 12.25.2014-08:00:00 25.4356 12.25.2014-09:00:00 25.4206 12.25.2014-10:00:00 25.4156 12.25.2014-11:00:00 25.4105 12.25.2014-12:00:00 25.3955 12.25.2014-13:00:00 25.3804 12.25.2014-14:00:00 25.3704 12.25.2014-15:00:00 25.3503 12.25.2014-16:00:00 25.3453 12.25.2014-17:00:00 25.3101 12.25.2014-18:00:00 25.2800 12.25.2014-19:00:00 25.2649 12.25.2014-20:00:00 25.2197 12.25.2014-21:00:00 25.1846 12.25.2014-22:00:00 25.1645 12.25.2014-23:00:00 25.1394 12.26.2014-00:00:00 25.1343 12.26.2014-01:00:00 25.1193 12.26.2014-02:00:00 25.0891 12.26.2014-03:00:00 25.0590 12.26.2014-04:00:00 25.0339 12.26.2014-05:00:00 24.9837 12.26.2014-06:00:00 24.9586 12.26.2014-07:00:00 24.9184 12.26.2014-08:00:00 24.8782 12.26.2014-09:00:00 24.8481 12.26.2014-10:00:00 24.8079 12.26.2014-11:00:00 24.7828 12.26.2014-12:00:00 24.7677 12.26.2014-13:00:00 24.7477 12.26.2014-14:00:00 24.7125 12.26.2014-15:00:00 24.6623 12.26.2014-16:00:00 24.6472 12.26.2014-17:00:00 24.6322 12.26.2014-18:00:00 24.6171 12.26.2014-19:00:00 24.6020 12.26.2014-20:00:00 24.5970 12.26.2014-21:00:00 24.6020 12.26.2014-22:00:00 24.6070 12.26.2014-23:00:00 24.6522 12.27.2014-00:00:00 24.6773 12.27.2014-01:00:00 24.6673 12.27.2014-02:00:00 24.7025 12.27.2014-03:00:00 24.7376 12.27.2014-04:00:00 24.7928 12.27.2014-05:00:00 24.8481 12.27.2014-06:00:00 24.9234 12.27.2014-07:00:00 24.9987 12.27.2014-08:00:00 25.0942 12.27.2014-09:00:00 25.1846 12.27.2014-10:00:00 25.2147 12.27.2014-11:00:00 25.2599 12.27.2014-12:00:00 25.3051 12.27.2014-13:00:00 25.3402 12.27.2014-14:00:00 25.3754 12.27.2014-15:00:00 25.3904 12.27.2014-16:00:00 25.4306 12.27.2014-17:00:00 25.4507 12.27.2014-18:00:00 25.5210 12.27.2014-19:00:00 25.5662 12.27.2014-20:00:00 25.5863 12.27.2014-21:00:00 25.5863 12.27.2014-22:00:00 25.5813 12.27.2014-23:00:00 25.5763 12.28.2014-00:00:00 25.5662 12.28.2014-01:00:00 25.5612 12.28.2014-02:00:00 25.5662 12.28.2014-03:00:00 25.5511 12.28.2014-04:00:00 25.5311 12.28.2014-05:00:00 25.5311 12.28.2014-06:00:00 25.5210 12.28.2014-07:00:00 25.5060 12.28.2014-08:00:00 25.4909 12.28.2014-09:00:00 25.4859 12.28.2014-10:00:00 25.4859 12.28.2014-11:00:00 25.4658 12.28.2014-12:00:00 25.4407 12.28.2014-13:00:00 25.4105 12.28.2014-14:00:00 25.3804 12.28.2014-15:00:00 25.3453 12.28.2014-16:00:00 25.3352 12.28.2014-17:00:00 25.3101 12.28.2014-18:00:00 25.2900 12.28.2014-19:00:00 25.2749 12.28.2014-20:00:00 25.2498 12.28.2014-21:00:00 25.2247 12.28.2014-22:00:00 25.1795 12.28.2014-23:00:00 25.1343 12.29.2014-00:00:00 25.1243 12.29.2014-01:00:00 25.0942 12.29.2014-02:00:00 25.0741 12.29.2014-03:00:00 25.0490 12.29.2014-04:00:00 25.0289 12.29.2014-05:00:00 25.0038 12.29.2014-06:00:00 24.9686 12.29.2014-07:00:00 24.9535 12.29.2014-08:00:00 24.9234 12.29.2014-09:00:00 24.9084 12.29.2014-10:00:00 24.8832 12.29.2014-11:00:00 24.8632 12.29.2014-12:00:00 24.8531 12.29.2014-13:00:00 24.8180 12.29.2014-14:00:00 24.7778 12.29.2014-15:00:00 24.7477 12.29.2014-16:00:00 24.7175 12.29.2014-17:00:00 24.6824 12.29.2014-18:00:00 24.6322 12.29.2014-19:00:00 24.5920 12.29.2014-20:00:00 24.5468 12.29.2014-21:00:00 24.4915 12.29.2014-22:00:00 24.4564 12.29.2014-23:00:00 24.4062 12.30.2014-00:00:00 24.3610 12.30.2014-01:00:00 24.3208 12.30.2014-02:00:00 24.3007 12.30.2014-03:00:00 24.2656 12.30.2014-04:00:00 24.2455 12.30.2014-05:00:00 24.2103 12.30.2014-06:00:00 24.1852 12.30.2014-07:00:00 24.1601 12.30.2014-08:00:00 24.1300 12.30.2014-09:00:00 24.1099 12.30.2014-10:00:00 24.0747 12.30.2014-11:00:00 24.0496 12.30.2014-12:00:00 23.9994 12.30.2014-13:00:00 23.9592 12.30.2014-14:00:00 23.9241 12.30.2014-15:00:00 23.9040 12.30.2014-16:00:00 23.8688 12.30.2014-17:00:00 23.8487 12.30.2014-18:00:00 23.8186 12.30.2014-19:00:00 23.7835 12.30.2014-20:00:00 23.7483 12.30.2014-21:00:00 23.7232 12.30.2014-22:00:00 23.7081 12.30.2014-23:00:00 23.6880 12.31.2014-00:00:00 23.6529 12.31.2014-01:00:00 23.6228 12.31.2014-02:00:00 23.5977 12.31.2014-03:00:00 23.5876 12.31.2014-04:00:00 23.5525 12.31.2014-05:00:00 23.5223 12.31.2014-06:00:00 23.5173 12.31.2014-07:00:00 23.4872 12.31.2014-08:00:00 23.4771 12.31.2014-09:00:00 23.4319 12.31.2014-10:00:00 23.4169 12.31.2014-11:00:00 23.3867 12.31.2014-12:00:00 23.3666 12.31.2014-13:00:00 23.3566 12.31.2014-14:00:00 23.3365 12.31.2014-15:00:00 23.3164 12.31.2014-16:00:00 23.2963 12.31.2014-17:00:00 23.2913 12.31.2014-18:00:00 23.2763 12.31.2014-19:00:00 23.2461 12.31.2014-20:00:00 23.2361 12.31.2014-21:00:00 23.2210 12.31.2014-22:00:00 23.2160 12.31.2014-23:00:00 23.1859 01.01.2015-00:00:00 23.1708 01.01.2015-01:00:00 23.1507 01.01.2015-02:00:00 23.1156 01.01.2015-03:00:00 23.0854 01.01.2015-04:00:00 23.0452 01.01.2015-05:00:00 23.0252 01.01.2015-06:00:00 23.0051 01.01.2015-07:00:00 22.9599 01.01.2015-08:00:00 22.9498 01.01.2015-09:00:00 22.9448 01.01.2015-10:00:00 22.9046 01.01.2015-11:00:00 22.8896 01.01.2015-12:00:00 22.8695 01.01.2015-13:00:00 22.8343 01.01.2015-14:00:00 22.7992 01.01.2015-15:00:00 22.7690 01.01.2015-16:00:00 22.7590 01.01.2015-17:00:00 22.7138 01.01.2015-18:00:00 22.6787 01.01.2015-19:00:00 22.6435 01.01.2015-20:00:00 22.6134 01.01.2015-21:00:00 22.5983 01.01.2015-22:00:00 22.5782 01.01.2015-23:00:00 22.5581 01.02.2015-00:00:00 22.5330 01.02.2015-01:00:00 22.5029 01.02.2015-02:00:00 22.4928 01.02.2015-03:00:00 22.4627 01.02.2015-04:00:00 22.4476 01.02.2015-05:00:00 22.4276 01.02.2015-06:00:00 22.4175 01.02.2015-07:00:00 22.3924 01.02.2015-08:00:00 22.3824 01.02.2015-09:00:00 22.3673 01.02.2015-10:00:00 22.3321 01.02.2015-11:00:00 22.3221 01.02.2015-12:00:00 22.2970 01.02.2015-13:00:00 22.2869 01.02.2015-14:00:00 22.2518 01.02.2015-15:00:00 22.2367 01.02.2015-16:00:00 22.2217 01.02.2015-17:00:00 22.2066 01.02.2015-18:00:00 22.1664 01.02.2015-19:00:00 22.1463 01.02.2015-20:00:00 22.1262 01.02.2015-21:00:00 22.0861 01.02.2015-22:00:00 22.0409 01.02.2015-23:00:00 22.0359 01.03.2015-00:00:00 22.0158 01.03.2015-01:00:00 21.9907 01.03.2015-02:00:00 21.9605 01.03.2015-03:00:00 21.9404 01.03.2015-04:00:00 21.9153 01.03.2015-05:00:00 21.8852 01.03.2015-06:00:00 21.8802 01.03.2015-07:00:00 21.8752 01.03.2015-08:00:00 21.8450 01.03.2015-09:00:00 21.8199 01.03.2015-10:00:00 21.8149 01.03.2015-11:00:00 21.7998 01.03.2015-12:00:00 21.7848 01.03.2015-13:00:00 21.7697 01.03.2015-14:00:00 21.7697 01.03.2015-15:00:00 21.7597 01.03.2015-16:00:00 21.7345 01.03.2015-17:00:00 21.7094 01.03.2015-18:00:00 21.6793 01.03.2015-19:00:00 21.6592 01.03.2015-20:00:00 21.6442 01.03.2015-21:00:00 21.6140 01.03.2015-22:00:00 21.6040 01.03.2015-23:00:00 21.5839 01.04.2015-00:00:00 21.5688 01.04.2015-01:00:00 21.5387 01.04.2015-02:00:00 21.5186 01.04.2015-03:00:00 21.5086 01.04.2015-04:00:00 21.5035 01.04.2015-05:00:00 21.4784 01.04.2015-06:00:00 21.4684 01.04.2015-07:00:00 21.4583 01.04.2015-08:00:00 21.5186 01.04.2015-09:00:00 21.6090 01.04.2015-10:00:00 21.7446 01.04.2015-11:00:00 21.8249 01.04.2015-12:00:00 21.9304 01.04.2015-13:00:00 22.0107 01.04.2015-14:00:00 22.0911 01.04.2015-15:00:00 22.1664 01.04.2015-16:00:00 22.2217 01.04.2015-17:00:00 22.2819 01.04.2015-18:00:00 22.3924 01.04.2015-19:00:00 22.4878 01.04.2015-20:00:00 22.7038 01.04.2015-21:00:00 22.9749 01.04.2015-22:00:00 23.2813 01.04.2015-23:00:00 23.6027 01.05.2015-00:00:00 24.0597 01.05.2015-01:00:00 24.4413 01.05.2015-02:00:00 24.7778 01.05.2015-03:00:00 25.0690 01.05.2015-04:00:00 25.2599 01.05.2015-05:00:00 25.4105 01.05.2015-06:00:00 25.6968 01.05.2015-07:00:00 26.1437 01.05.2015-08:00:00 26.6108 01.05.2015-09:00:00 27.0577 01.05.2015-10:00:00 27.3038 01.05.2015-11:00:00 27.4745 01.05.2015-12:00:00 27.5800 01.05.2015-13:00:00 27.6001 01.05.2015-14:00:00 27.6252 01.05.2015-15:00:00 27.6704 01.05.2015-16:00:00 27.6704 01.05.2015-17:00:00 27.6854 01.05.2015-18:00:00 27.6553 01.05.2015-19:00:00 27.6402 01.05.2015-20:00:00 27.5800 01.05.2015-21:00:00 27.6001 01.05.2015-22:00:00 27.6051 01.05.2015-23:00:00 27.5800 01.06.2015-00:00:00 27.5699 01.06.2015-01:00:00 27.5348 01.06.2015-02:00:00 27.5197 01.06.2015-03:00:00 27.5147 01.06.2015-04:00:00 27.4795 01.06.2015-05:00:00 27.4594 01.06.2015-06:00:00 27.4544 01.06.2015-07:00:00 27.4394 01.06.2015-08:00:00 27.4293 01.06.2015-09:00:00 27.4394 01.06.2015-10:00:00 27.3992 01.06.2015-11:00:00 27.3891 01.06.2015-12:00:00 27.3640 01.06.2015-13:00:00 27.3590 01.06.2015-14:00:00 27.3490 01.06.2015-15:00:00 27.3389 01.06.2015-16:00:00 27.3188 01.06.2015-17:00:00 27.3188 01.06.2015-18:00:00 27.3038 01.06.2015-19:00:00 27.2787 01.06.2015-20:00:00 27.2636 01.06.2015-21:00:00 27.2435 01.06.2015-22:00:00 27.2284 01.06.2015-23:00:00 27.2084 01.07.2015-00:00:00 27.1983 01.07.2015-01:00:00 27.1682 01.07.2015-02:00:00 27.1531 01.07.2015-03:00:00 27.1330 01.07.2015-04:00:00 27.1230 01.07.2015-05:00:00 27.1029 01.07.2015-06:00:00 27.0878 01.07.2015-07:00:00 27.0577 01.07.2015-08:00:00 27.0426 01.07.2015-09:00:00 27.0276 01.07.2015-10:00:00 27.0025 01.07.2015-11:00:00 27.0075 01.07.2015-12:00:00 26.9924 01.07.2015-13:00:00 26.9774 01.07.2015-14:00:00 26.9472 01.07.2015-15:00:00 26.9271 01.07.2015-16:00:00 26.9070 01.07.2015-17:00:00 26.8970 01.07.2015-18:00:00 26.8920 01.07.2015-19:00:00 26.8618 01.07.2015-20:00:00 26.8618 01.07.2015-21:00:00 26.8468 01.07.2015-22:00:00 26.8267 01.07.2015-23:00:00 26.8217 01.08.2015-00:00:00 26.8116 01.08.2015-01:00:00 26.8066 01.08.2015-02:00:00 26.7765 01.08.2015-03:00:00 26.7363 01.08.2015-04:00:00 26.7212 01.08.2015-05:00:00 26.7011 01.08.2015-06:00:00 26.6961 01.08.2015-07:00:00 26.6710 01.08.2015-08:00:00 26.6560 01.08.2015-09:00:00 26.6509 01.08.2015-10:00:00 26.6459 01.08.2015-11:00:00 26.6158 01.08.2015-12:00:00 26.5907 01.08.2015-13:00:00 26.5656 01.08.2015-14:00:00 26.5405 01.08.2015-15:00:00 26.5153 01.08.2015-16:00:00 26.4852 01.08.2015-17:00:00 26.4601 01.08.2015-18:00:00 26.4300 01.08.2015-19:00:00 26.4350 01.08.2015-20:00:00 26.3798 01.08.2015-21:00:00 26.3597 01.08.2015-22:00:00 26.3446 01.08.2015-23:00:00 26.3145 01.09.2015-00:00:00 26.2743 01.09.2015-01:00:00 26.2693 01.09.2015-02:00:00 26.2542 01.09.2015-03:00:00 26.2291 01.09.2015-04:00:00 26.2241 01.09.2015-05:00:00 26.2040 01.09.2015-06:00:00 26.1789 01.09.2015-07:00:00 26.1739 01.09.2015-08:00:00 26.1688 01.09.2015-09:00:00 26.1437 01.09.2015-10:00:00 26.1186 01.09.2015-11:00:00 26.0935 01.09.2015-12:00:00 26.0734 01.09.2015-13:00:00 26.0584 01.09.2015-14:00:00 26.0332 01.09.2015-15:00:00 26.0132 01.09.2015-16:00:00 25.9629 01.09.2015-17:00:00 25.9328 01.09.2015-18:00:00 25.9127 01.09.2015-19:00:00 25.8776 01.09.2015-20:00:00 25.8474 01.09.2015-21:00:00 25.8173 01.09.2015-22:00:00 25.8022 01.09.2015-23:00:00 25.7922 01.10.2015-00:00:00 25.7520 01.10.2015-01:00:00 25.7118 01.10.2015-02:00:00 25.7018 01.10.2015-03:00:00 25.6717 01.10.2015-04:00:00 25.6164 01.10.2015-05:00:00 25.5913 01.10.2015-06:00:00 25.5361 01.10.2015-07:00:00 25.5210 01.10.2015-08:00:00 25.5009 01.10.2015-09:00:00 25.4708 01.10.2015-10:00:00 25.4557 01.10.2015-11:00:00 25.4055 01.10.2015-12:00:00 25.3553 01.10.2015-13:00:00 25.3402 01.10.2015-14:00:00 25.2950 01.10.2015-15:00:00 25.2498 01.10.2015-16:00:00 25.2247 01.10.2015-17:00:00 25.2046 01.10.2015-18:00:00 25.1695 01.10.2015-19:00:00 25.1343 01.10.2015-20:00:00 25.1243 01.10.2015-21:00:00 25.0891 01.10.2015-22:00:00 25.0891 01.10.2015-23:00:00 25.0590 01.11.2015-00:00:00 25.0289 01.11.2015-01:00:00 25.0138 01.11.2015-02:00:00 25.0038 01.11.2015-03:00:00 24.9636 01.11.2015-04:00:00 24.9485 01.11.2015-05:00:00 24.9134 01.11.2015-06:00:00 24.9033 01.11.2015-07:00:00 24.8933 01.11.2015-08:00:00 24.8883 01.11.2015-09:00:00 24.8632 01.11.2015-10:00:00 24.8330 01.11.2015-11:00:00 24.8079 01.11.2015-12:00:00 24.7677 01.11.2015-13:00:00 24.7627 01.11.2015-14:00:00 24.7326 01.11.2015-15:00:00 24.6974 01.11.2015-16:00:00 24.6673 01.11.2015-17:00:00 24.6422 01.11.2015-18:00:00 24.6070 01.11.2015-19:00:00 24.5870 01.11.2015-20:00:00 24.5418 01.11.2015-21:00:00 24.5267 01.11.2015-22:00:00 24.4966 01.11.2015-23:00:00 24.4564 01.12.2015-00:00:00 24.4363 01.12.2015-01:00:00 24.4212 01.12.2015-02:00:00 24.3861 01.12.2015-03:00:00 24.3409 01.12.2015-04:00:00 24.3208 01.12.2015-05:00:00 24.2856 01.12.2015-06:00:00 24.2605 01.12.2015-07:00:00 24.2304 01.12.2015-08:00:00 24.1902 01.12.2015-09:00:00 24.1802 01.12.2015-10:00:00 24.1752 01.12.2015-11:00:00 24.1551 01.12.2015-12:00:00 24.1300 01.12.2015-13:00:00 24.1249 01.12.2015-14:00:00 24.0948 01.12.2015-15:00:00 24.0396 01.12.2015-16:00:00 24.0245 01.12.2015-17:00:00 24.0094 01.12.2015-18:00:00 23.9693 01.12.2015-19:00:00 23.9241 01.12.2015-20:00:00 23.8939 01.12.2015-21:00:00 23.8789 01.12.2015-22:00:00 23.8337 01.12.2015-23:00:00 23.8035 01.13.2015-00:00:00 23.7835 01.13.2015-01:00:00 23.7533 01.13.2015-02:00:00 23.7232 01.13.2015-03:00:00 23.6981 01.13.2015-04:00:00 23.6730 01.13.2015-05:00:00 23.6228 01.13.2015-06:00:00 23.6027 01.13.2015-07:00:00 23.5826 01.13.2015-08:00:00 23.5525 01.13.2015-09:00:00 23.5173 01.13.2015-10:00:00 23.5022 01.13.2015-11:00:00 23.4721 01.13.2015-12:00:00 23.4470 01.13.2015-13:00:00 23.4068 01.13.2015-14:00:00 23.3817 01.13.2015-15:00:00 23.3566 01.13.2015-16:00:00 23.3164 01.13.2015-17:00:00 23.2813 01.13.2015-18:00:00 23.2260 01.13.2015-19:00:00 23.1959 01.13.2015-20:00:00 23.1859 01.13.2015-21:00:00 23.1607 01.13.2015-22:00:00 23.1256 01.13.2015-23:00:00 23.1105 01.14.2015-00:00:00 23.0904 01.14.2015-01:00:00 23.0603 01.14.2015-02:00:00 23.0302 01.14.2015-03:00:00 23.0101 01.14.2015-04:00:00 22.9900 01.14.2015-05:00:00 22.9699 01.14.2015-06:00:00 22.9498 01.14.2015-07:00:00 22.9147 01.14.2015-08:00:00 22.8996 01.14.2015-09:00:00 22.8394 01.14.2015-10:00:00 22.8142 01.14.2015-11:00:00 22.8092 01.14.2015-12:00:00 22.7741 01.14.2015-13:00:00 22.7540 01.14.2015-14:00:00 22.7289 01.14.2015-15:00:00 22.6937 01.14.2015-16:00:00 22.6686 01.14.2015-17:00:00 22.6335 01.14.2015-18:00:00 22.6284 01.14.2015-19:00:00 22.5983 01.14.2015-20:00:00 22.5732 01.14.2015-21:00:00 22.5531 01.14.2015-22:00:00 22.5431 01.14.2015-23:00:00 22.5180 01.15.2015-00:00:00 22.4928 01.15.2015-01:00:00 22.4778 01.15.2015-02:00:00 22.4426 01.15.2015-03:00:00 22.4125 01.15.2015-04:00:00 22.3974 01.15.2015-05:00:00 22.3723 01.15.2015-06:00:00 22.3472 01.15.2015-07:00:00 22.3171 01.15.2015-08:00:00 22.3070 01.15.2015-09:00:00 22.2618 01.15.2015-10:00:00 22.2217 01.15.2015-11:00:00 22.1865 01.15.2015-12:00:00 22.1463 01.15.2015-13:00:00 22.1062 01.15.2015-14:00:00 22.0811 01.15.2015-15:00:00 22.0760 01.15.2015-16:00:00 22.0459 01.15.2015-17:00:00 22.0359 01.15.2015-18:00:00 22.0509 01.15.2015-19:00:00 22.0911 01.15.2015-20:00:00 22.1514 01.15.2015-21:00:00 22.2116 01.15.2015-22:00:00 22.2669 01.15.2015-23:00:00 22.3472 01.16.2015-00:00:00 22.4577 01.16.2015-01:00:00 22.6335 01.16.2015-02:00:00 22.7640 01.16.2015-03:00:00 22.8996 01.16.2015-04:00:00 23.1356 01.16.2015-05:00:00 23.4771 01.16.2015-06:00:00 23.8538 01.16.2015-07:00:00 24.0195 01.16.2015-08:00:00 24.1249 01.16.2015-09:00:00 24.2053 01.16.2015-10:00:00 24.2354 01.16.2015-11:00:00 24.2756 01.16.2015-12:00:00 24.2957 01.16.2015-13:00:00 24.3057 01.16.2015-14:00:00 24.3258 01.16.2015-15:00:00 24.3359 01.16.2015-16:00:00 24.3760 01.16.2015-17:00:00 24.4011 01.16.2015-18:00:00 24.3911 01.16.2015-19:00:00 24.3861 01.16.2015-20:00:00 24.3710 01.16.2015-21:00:00 24.3710 01.16.2015-22:00:00 24.3660 01.16.2015-23:00:00 24.3610 01.17.2015-00:00:00 24.3509 01.17.2015-01:00:00 24.3459 01.17.2015-02:00:00 24.3459 01.17.2015-03:00:00 24.3409 01.17.2015-04:00:00 24.3409 01.17.2015-05:00:00 24.3459 01.17.2015-06:00:00 24.4011 01.17.2015-07:00:00 24.4463 01.17.2015-08:00:00 24.5568 01.17.2015-09:00:00 24.6322 01.17.2015-10:00:00 24.6773 01.17.2015-11:00:00 24.7728 01.17.2015-12:00:00 24.8531 01.17.2015-13:00:00 24.9736 01.17.2015-14:00:00 25.0992 01.17.2015-15:00:00 25.2749 01.17.2015-16:00:00 25.4457 01.17.2015-17:00:00 25.6114 01.17.2015-18:00:00 25.8173 01.17.2015-19:00:00 26.0081 01.17.2015-20:00:00 26.2040 01.17.2015-21:00:00 26.3597 01.17.2015-22:00:00 26.5153 01.17.2015-23:00:00 26.6108 01.18.2015-00:00:00 26.7363 01.18.2015-01:00:00 26.8066 01.18.2015-02:00:00 26.8669 01.18.2015-03:00:00 26.8920 01.18.2015-04:00:00 26.9271 01.18.2015-05:00:00 26.9824 01.18.2015-06:00:00 27.0426 01.18.2015-07:00:00 27.0577 01.18.2015-08:00:00 27.0577 01.18.2015-09:00:00 27.0728 01.18.2015-10:00:00 27.0828 01.18.2015-11:00:00 27.0878 01.18.2015-12:00:00 27.0878 01.18.2015-13:00:00 27.0878 01.18.2015-14:00:00 27.0828 01.18.2015-15:00:00 27.0778 01.18.2015-16:00:00 27.0828 01.18.2015-17:00:00 27.0778 01.18.2015-18:00:00 27.0627 01.18.2015-19:00:00 27.0627 01.18.2015-20:00:00 27.0577 01.18.2015-21:00:00 27.0527 01.18.2015-22:00:00 27.0577 01.18.2015-23:00:00 27.0477 01.19.2015-00:00:00 27.0376 01.19.2015-01:00:00 27.0276 01.19.2015-02:00:00 27.0175 01.19.2015-03:00:00 27.0075 01.19.2015-04:00:00 27.0075 01.19.2015-05:00:00 27.0125 01.19.2015-06:00:00 27.0276 01.19.2015-07:00:00 27.0225 01.19.2015-08:00:00 27.0276 01.19.2015-09:00:00 27.0326 01.19.2015-10:00:00 27.0527 01.19.2015-11:00:00 27.0627 01.19.2015-12:00:00 27.0627 01.19.2015-13:00:00 27.0527 01.19.2015-14:00:00 27.0477 01.19.2015-15:00:00 27.0426 01.19.2015-16:00:00 27.0326 01.19.2015-17:00:00 27.0175 01.19.2015-18:00:00 26.9824 01.19.2015-19:00:00 26.9723 01.19.2015-20:00:00 26.9673 01.19.2015-21:00:00 26.9623 01.19.2015-22:00:00 26.9472 01.19.2015-23:00:00 26.9322 01.20.2015-00:00:00 26.9221 01.20.2015-01:00:00 26.9070 01.20.2015-02:00:00 26.8819 01.20.2015-03:00:00 26.8568 01.20.2015-04:00:00 26.8418 01.20.2015-05:00:00 26.8116 01.20.2015-06:00:00 26.8066 01.20.2015-07:00:00 26.7966 01.20.2015-08:00:00 26.7715 01.20.2015-09:00:00 26.7514 01.20.2015-10:00:00 26.7212 01.20.2015-11:00:00 26.7112 01.20.2015-12:00:00 26.6760 01.20.2015-13:00:00 26.6610 01.20.2015-14:00:00 26.6158 01.20.2015-15:00:00 26.5856 01.20.2015-16:00:00 26.5555 01.20.2015-17:00:00 26.5405 01.20.2015-18:00:00 26.5003 01.20.2015-19:00:00 26.4701 01.20.2015-20:00:00 26.4551 01.20.2015-21:00:00 26.4249 01.20.2015-22:00:00 26.3998 01.20.2015-23:00:00 26.3446 01.21.2015-00:00:00 26.3145 01.21.2015-01:00:00 26.2743 01.21.2015-02:00:00 26.2642 01.21.2015-03:00:00 26.2291 01.21.2015-04:00:00 26.1939 01.21.2015-05:00:00 26.1538 01.21.2015-06:00:00 26.1136 01.21.2015-07:00:00 26.0935 01.21.2015-08:00:00 26.0483 01.21.2015-09:00:00 26.0182 01.21.2015-10:00:00 25.9880 01.21.2015-11:00:00 25.9629 01.21.2015-12:00:00 25.9278 01.21.2015-13:00:00 25.8826 01.21.2015-14:00:00 25.8424 01.21.2015-15:00:00 25.7922 01.21.2015-16:00:00 25.7621 01.21.2015-17:00:00 25.7269 01.21.2015-18:00:00 25.7018 01.21.2015-19:00:00 25.6466 01.21.2015-20:00:00 25.5913 01.21.2015-21:00:00 25.5562 01.21.2015-22:00:00 25.5260 01.21.2015-23:00:00 25.5009 01.22.2015-00:00:00 25.4608 01.22.2015-01:00:00 25.4105 01.22.2015-02:00:00 25.3804 01.22.2015-03:00:00 25.3704 01.22.2015-04:00:00 25.3453 01.22.2015-05:00:00 25.3201 01.22.2015-06:00:00 25.2950 01.22.2015-07:00:00 25.2549 01.22.2015-08:00:00 25.2348 01.22.2015-09:00:00 25.2147 01.22.2015-10:00:00 25.1745 01.22.2015-11:00:00 25.1293 01.22.2015-12:00:00 25.0741 01.22.2015-13:00:00 25.0640 01.22.2015-14:00:00 25.0590 01.22.2015-15:00:00 25.0490 01.22.2015-16:00:00 25.0590 01.22.2015-17:00:00 25.0590 01.22.2015-18:00:00 25.0640 01.22.2015-19:00:00 25.0640 01.22.2015-20:00:00 25.0640 01.22.2015-21:00:00 25.0590 01.22.2015-22:00:00 25.0439 01.22.2015-23:00:00 25.0389 01.23.2015-00:00:00 25.0490 01.23.2015-01:00:00 25.0590 01.23.2015-02:00:00 25.0439 01.23.2015-03:00:00 25.0640 01.23.2015-04:00:00 25.0942 01.23.2015-05:00:00 25.1695 01.23.2015-06:00:00 25.3653 01.23.2015-07:00:00 25.4507 01.23.2015-08:00:00 25.4959 01.23.2015-09:00:00 25.5210 01.23.2015-10:00:00 25.5461 01.23.2015-11:00:00 25.5712 01.23.2015-12:00:00 25.5863 01.23.2015-13:00:00 25.6516 01.23.2015-14:00:00 25.6717 01.23.2015-15:00:00 25.6968 01.23.2015-16:00:00 25.7118 01.23.2015-17:00:00 25.8022 01.23.2015-18:00:00 25.9931 01.23.2015-19:00:00 26.1086 01.23.2015-20:00:00 26.2291 01.23.2015-21:00:00 26.3245 01.23.2015-22:00:00 26.4400 01.23.2015-23:00:00 26.5354 01.24.2015-00:00:00 26.6057 01.24.2015-01:00:00 26.7313 01.24.2015-02:00:00 26.8016 01.24.2015-03:00:00 26.8920 01.24.2015-04:00:00 27.0075 01.24.2015-05:00:00 27.1079 01.24.2015-06:00:00 27.2636 01.24.2015-07:00:00 27.4193 01.24.2015-08:00:00 27.5197 01.24.2015-09:00:00 27.6051 01.24.2015-10:00:00 27.6302 01.24.2015-11:00:00 27.6252 01.24.2015-12:00:00 27.6252 01.24.2015-13:00:00 27.6352 01.24.2015-14:00:00 27.6503 01.24.2015-15:00:00 27.6653 01.24.2015-16:00:00 27.6704 01.24.2015-17:00:00 27.6854 01.24.2015-18:00:00 27.7105 01.24.2015-19:00:00 27.7055 01.24.2015-20:00:00 27.6804 01.24.2015-21:00:00 27.6704 01.24.2015-22:00:00 27.6653 01.24.2015-23:00:00 27.6653 01.25.2015-00:00:00 27.6553 01.25.2015-01:00:00 27.6453 01.25.2015-02:00:00 27.6201 01.25.2015-03:00:00 27.6201 01.25.2015-04:00:00 27.5900 01.25.2015-05:00:00 27.5800 01.25.2015-06:00:00 27.5699 01.25.2015-07:00:00 27.5549 01.25.2015-08:00:00 27.5498 01.25.2015-09:00:00 27.5348 01.25.2015-10:00:00 27.5197 01.25.2015-11:00:00 27.5097 01.25.2015-12:00:00 27.4896 01.25.2015-13:00:00 27.4846 01.25.2015-14:00:00 27.4745 01.25.2015-15:00:00 27.4695 01.25.2015-16:00:00 27.4645 01.25.2015-17:00:00 27.4444 01.25.2015-18:00:00 27.4243 01.25.2015-19:00:00 27.4143 01.25.2015-20:00:00 27.3942 01.25.2015-21:00:00 27.3841 01.25.2015-22:00:00 27.3791 01.25.2015-23:00:00 27.3640 01.26.2015-00:00:00 27.3289 01.26.2015-01:00:00 27.3038 01.26.2015-02:00:00 27.2887 01.26.2015-03:00:00 27.2686 01.26.2015-04:00:00 27.2435 01.26.2015-05:00:00 27.2084 01.26.2015-06:00:00 27.1983 01.26.2015-07:00:00 27.1732 01.26.2015-08:00:00 27.1431 01.26.2015-09:00:00 27.1079 01.26.2015-10:00:00 27.0929 01.26.2015-11:00:00 27.0778 01.26.2015-12:00:00 27.0577 01.26.2015-13:00:00 27.0426 01.26.2015-14:00:00 27.0225 01.26.2015-15:00:00 27.0075 01.26.2015-16:00:00 27.0075 01.26.2015-17:00:00 26.9874 01.26.2015-18:00:00 26.9723 01.26.2015-19:00:00 26.9623 01.26.2015-20:00:00 26.9422 01.26.2015-21:00:00 26.9221 01.26.2015-22:00:00 26.8920 01.26.2015-23:00:00 26.8769 01.27.2015-00:00:00 26.8568 01.27.2015-01:00:00 26.8418 01.27.2015-02:00:00 26.8116 01.27.2015-03:00:00 26.8066 01.27.2015-04:00:00 26.7966 01.27.2015-05:00:00 26.7564 01.27.2015-06:00:00 26.7413 01.27.2015-07:00:00 26.7313 01.27.2015-08:00:00 26.7313 01.27.2015-09:00:00 26.6911 01.27.2015-10:00:00 26.6660 01.27.2015-11:00:00 26.6409 01.27.2015-12:00:00 26.6258 01.27.2015-13:00:00 26.6007 01.27.2015-14:00:00 26.5756 01.27.2015-15:00:00 26.5656 01.27.2015-16:00:00 26.5455 01.27.2015-17:00:00 26.5806 01.27.2015-18:00:00 26.7363 01.27.2015-19:00:00 26.8669 01.27.2015-20:00:00 26.9171 01.27.2015-21:00:00 26.9221 01.27.2015-22:00:00 26.9472 01.27.2015-23:00:00 26.9522 01.28.2015-00:00:00 26.9623 01.28.2015-01:00:00 26.9573 01.28.2015-02:00:00 26.9472 01.28.2015-03:00:00 26.9372 01.28.2015-04:00:00 26.9171 01.28.2015-05:00:00 26.9422 01.28.2015-06:00:00 26.9422 01.28.2015-07:00:00 26.9673 01.28.2015-08:00:00 26.9924 01.28.2015-09:00:00 26.9774 01.28.2015-10:00:00 26.9673 01.28.2015-11:00:00 26.9673 01.28.2015-12:00:00 26.9723 01.28.2015-13:00:00 26.9673 01.28.2015-14:00:00 26.9522 01.28.2015-15:00:00 26.9271 01.28.2015-16:00:00 26.9271 01.28.2015-17:00:00 26.9271 01.28.2015-18:00:00 26.9171 01.28.2015-19:00:00 26.8920 01.28.2015-20:00:00 26.8618 01.28.2015-21:00:00 26.8367 01.28.2015-22:00:00 26.8217 01.28.2015-23:00:00 26.7915 01.29.2015-00:00:00 26.7564 01.29.2015-01:00:00 26.7463 01.29.2015-02:00:00 26.7162 01.29.2015-03:00:00 26.6861 01.29.2015-04:00:00 26.6610 01.29.2015-05:00:00 26.6308 01.29.2015-06:00:00 26.6108 01.29.2015-07:00:00 26.5806 01.29.2015-08:00:00 26.5706 01.29.2015-09:00:00 26.5505 01.29.2015-10:00:00 26.5304 01.29.2015-11:00:00 26.5204 01.29.2015-12:00:00 26.5103 01.29.2015-13:00:00 26.4902 01.29.2015-14:00:00 26.4651 01.29.2015-15:00:00 26.4350 01.29.2015-16:00:00 26.4199 01.29.2015-17:00:00 26.3998 01.29.2015-18:00:00 26.3898 01.29.2015-19:00:00 26.3697 01.29.2015-20:00:00 26.3496 01.29.2015-21:00:00 26.3145 01.29.2015-22:00:00 26.2944 01.29.2015-23:00:00 26.2743 01.30.2015-00:00:00 26.2592 01.30.2015-01:00:00 26.2291 01.30.2015-02:00:00 26.1990 01.30.2015-03:00:00 26.1839 01.30.2015-04:00:00 26.1588 01.30.2015-05:00:00 26.1236 01.30.2015-06:00:00 26.1136 01.30.2015-07:00:00 26.0935 01.30.2015-08:00:00 26.0684 01.30.2015-09:00:00 26.0433 01.30.2015-10:00:00 26.0081 01.30.2015-11:00:00 25.9730 01.30.2015-12:00:00 25.9579 01.30.2015-13:00:00 25.9228 01.30.2015-14:00:00 25.9177 01.30.2015-15:00:00 25.8826 01.30.2015-16:00:00 25.8525 01.30.2015-17:00:00 25.8022 01.30.2015-18:00:00 25.7822 01.30.2015-19:00:00 25.7420 01.30.2015-20:00:00 25.7068 01.30.2015-21:00:00 25.6918 01.30.2015-22:00:00 25.6717 01.30.2015-23:00:00 25.6566 01.31.2015-00:00:00 25.6265 01.31.2015-01:00:00 25.6064 01.31.2015-02:00:00 25.5712 01.31.2015-03:00:00 25.5361 01.31.2015-04:00:00 25.5210 01.31.2015-05:00:00 25.4909 01.31.2015-06:00:00 25.4557 01.31.2015-07:00:00 25.4457 01.31.2015-08:00:00 25.4306 01.31.2015-09:00:00 25.3955 01.31.2015-10:00:00 25.3704 01.31.2015-11:00:00 25.3503 01.31.2015-12:00:00 25.3352 01.31.2015-13:00:00 25.3001 01.31.2015-14:00:00 25.2749 01.31.2015-15:00:00 25.2398 01.31.2015-16:00:00 25.2247 01.31.2015-17:00:00 25.1996 01.31.2015-18:00:00 25.1695 01.31.2015-19:00:00 25.1594 01.31.2015-20:00:00 25.1343 01.31.2015-21:00:00 25.1092 01.31.2015-22:00:00 25.0891 01.31.2015-23:00:00 25.0791 02.01.2015-00:00:00 25.0741 02.01.2015-01:00:00 25.0540 02.01.2015-02:00:00 25.0138 02.01.2015-03:00:00 24.9937 02.01.2015-04:00:00 24.9736 02.01.2015-05:00:00 24.9385 02.01.2015-06:00:00 24.9084 02.01.2015-07:00:00 24.8682 02.01.2015-08:00:00 24.8531 02.01.2015-09:00:00 24.8230 02.01.2015-10:00:00 24.7928 02.01.2015-11:00:00 24.7728 02.01.2015-12:00:00 24.7728 02.01.2015-13:00:00 24.8029 02.01.2015-14:00:00 24.8380 02.01.2015-15:00:00 24.8380 02.01.2015-16:00:00 24.8682 02.01.2015-17:00:00 24.8682 02.01.2015-18:00:00 24.8732 02.01.2015-19:00:00 24.9184 02.01.2015-20:00:00 24.9335 02.01.2015-21:00:00 24.9535 02.01.2015-22:00:00 24.9736 02.01.2015-23:00:00 25.0088 02.02.2015-00:00:00 25.0339 02.02.2015-01:00:00 25.0289 02.02.2015-02:00:00 25.0239 02.02.2015-03:00:00 25.0389 02.02.2015-04:00:00 25.0490 02.02.2015-05:00:00 25.0690 02.02.2015-06:00:00 25.0540 02.02.2015-07:00:00 25.0540 02.02.2015-08:00:00 25.0590 02.02.2015-09:00:00 25.0690 02.02.2015-10:00:00 25.0992 02.02.2015-11:00:00 25.2549 02.02.2015-12:00:00 25.3904 02.02.2015-13:00:00 25.4356 02.02.2015-14:00:00 25.4457 02.02.2015-15:00:00 25.4658 02.02.2015-16:00:00 25.4959 02.02.2015-17:00:00 25.5110 02.02.2015-18:00:00 25.5260 02.02.2015-19:00:00 25.5210 02.02.2015-20:00:00 25.5511 02.02.2015-21:00:00 25.5461 02.02.2015-22:00:00 25.5210 02.02.2015-23:00:00 25.5210 02.03.2015-00:00:00 25.5009 02.03.2015-01:00:00 25.5060 02.03.2015-02:00:00 25.5009 02.03.2015-03:00:00 25.5060 02.03.2015-04:00:00 25.4959 02.03.2015-05:00:00 25.4859 02.03.2015-06:00:00 25.4859 02.03.2015-07:00:00 25.4859 02.03.2015-08:00:00 25.4758 02.03.2015-09:00:00 25.4808 02.03.2015-10:00:00 25.5009 02.03.2015-11:00:00 25.5210 02.03.2015-12:00:00 25.5260 02.03.2015-13:00:00 25.5160 02.03.2015-14:00:00 25.5009 02.03.2015-15:00:00 25.5009 02.03.2015-16:00:00 25.4959 02.03.2015-17:00:00 25.4959 02.03.2015-18:00:00 25.4808 02.03.2015-19:00:00 25.4708 02.03.2015-20:00:00 25.4608 02.03.2015-21:00:00 25.4557 02.03.2015-22:00:00 25.4356 02.03.2015-23:00:00 25.4306 02.04.2015-00:00:00 25.4156 02.04.2015-01:00:00 25.4005 02.04.2015-02:00:00 25.4055 02.04.2015-03:00:00 25.3955 02.04.2015-04:00:00 25.3804 02.04.2015-05:00:00 25.3704 02.04.2015-06:00:00 25.3453 02.04.2015-07:00:00 25.3402 02.04.2015-08:00:00 25.3151 02.04.2015-09:00:00 25.3001 02.04.2015-10:00:00 25.2950 02.04.2015-11:00:00 25.2699 02.04.2015-12:00:00 25.2599 02.04.2015-13:00:00 25.2448 02.04.2015-14:00:00 25.2348 02.04.2015-15:00:00 25.2348 02.04.2015-16:00:00 25.2348 02.04.2015-17:00:00 25.2348 02.04.2015-18:00:00 25.2850 02.04.2015-19:00:00 25.3704 02.04.2015-20:00:00 25.4156 02.04.2015-21:00:00 25.4256 02.04.2015-22:00:00 25.4356 02.04.2015-23:00:00 25.4356 02.05.2015-00:00:00 25.4407 02.05.2015-01:00:00 25.4507 02.05.2015-02:00:00 25.4507 02.05.2015-03:00:00 25.4457 02.05.2015-04:00:00 25.4758 02.05.2015-05:00:00 25.4909 02.05.2015-06:00:00 25.5511 02.05.2015-07:00:00 25.6215 02.05.2015-08:00:00 25.6516 02.05.2015-09:00:00 25.6667 02.05.2015-10:00:00 25.6817 02.05.2015-11:00:00 25.6817 02.05.2015-12:00:00 25.6867 02.05.2015-13:00:00 25.6867 02.05.2015-14:00:00 25.6918 02.05.2015-15:00:00 25.6867 02.05.2015-16:00:00 25.6918 02.05.2015-17:00:00 25.6968 02.05.2015-18:00:00 25.7269 02.05.2015-19:00:00 25.7822 02.05.2015-20:00:00 25.9027 02.05.2015-21:00:00 26.0332 02.05.2015-22:00:00 26.0734 02.05.2015-23:00:00 26.1086 02.06.2015-00:00:00 26.1287 02.06.2015-01:00:00 26.1588 02.06.2015-02:00:00 26.1638 02.06.2015-03:00:00 26.1839 02.06.2015-04:00:00 26.1990 02.06.2015-05:00:00 26.2191 02.06.2015-06:00:00 26.2442 02.06.2015-07:00:00 26.3496 02.06.2015-08:00:00 26.3848 02.06.2015-09:00:00 26.3848 02.06.2015-10:00:00 26.4049 02.06.2015-11:00:00 26.4049 02.06.2015-12:00:00 26.4099 02.06.2015-13:00:00 26.4199 02.06.2015-14:00:00 26.4249 02.06.2015-15:00:00 26.4249 02.06.2015-16:00:00 26.4199 02.06.2015-17:00:00 26.4149 02.06.2015-18:00:00 26.4249 02.06.2015-19:00:00 26.4450 02.06.2015-20:00:00 26.4400 02.06.2015-21:00:00 26.4350 02.06.2015-22:00:00 26.4199 02.06.2015-23:00:00 26.4149 02.07.2015-00:00:00 26.4099 02.07.2015-01:00:00 26.3998 02.07.2015-02:00:00 26.3898 02.07.2015-03:00:00 26.3798 02.07.2015-04:00:00 26.3647 02.07.2015-05:00:00 26.3597 02.07.2015-06:00:00 26.3647 02.07.2015-07:00:00 26.4099 02.07.2015-08:00:00 26.5003 02.07.2015-09:00:00 26.5856 02.07.2015-10:00:00 26.6660 02.07.2015-11:00:00 26.7413 02.07.2015-12:00:00 26.8669 02.07.2015-13:00:00 26.8970 02.07.2015-14:00:00 26.9372 02.07.2015-15:00:00 27.0326 02.07.2015-16:00:00 27.0828 02.07.2015-17:00:00 27.0878 02.07.2015-18:00:00 27.0929 02.07.2015-19:00:00 27.0929 02.07.2015-20:00:00 27.0828 02.07.2015-21:00:00 27.0677 02.07.2015-22:00:00 27.0577 02.07.2015-23:00:00 27.1079 02.08.2015-00:00:00 27.1732 02.08.2015-01:00:00 27.1832 02.08.2015-02:00:00 27.1983 02.08.2015-03:00:00 27.1983 02.08.2015-04:00:00 27.1782 02.08.2015-05:00:00 27.1682 02.08.2015-06:00:00 27.1682 02.08.2015-07:00:00 27.1632 02.08.2015-08:00:00 27.1431 02.08.2015-09:00:00 27.1431 02.08.2015-10:00:00 27.1280 02.08.2015-11:00:00 27.1230 02.08.2015-12:00:00 27.1180 02.08.2015-13:00:00 27.1129 02.08.2015-14:00:00 27.0828 02.08.2015-15:00:00 27.0778 02.08.2015-16:00:00 27.0527 02.08.2015-17:00:00 27.0125 02.08.2015-18:00:00 27.0025 02.08.2015-19:00:00 26.9824 02.08.2015-20:00:00 27.0276 02.08.2015-21:00:00 27.0828 02.08.2015-22:00:00 27.1029 02.08.2015-23:00:00 27.0929 02.09.2015-00:00:00 27.1079 02.09.2015-01:00:00 27.1180 02.09.2015-02:00:00 27.1180 02.09.2015-03:00:00 27.1079 02.09.2015-04:00:00 27.0979 02.09.2015-05:00:00 27.0627 02.09.2015-06:00:00 27.0326 02.09.2015-07:00:00 27.0175 02.09.2015-08:00:00 27.0125 02.09.2015-09:00:00 27.0125 02.09.2015-10:00:00 27.0125 02.09.2015-11:00:00 27.0426 02.09.2015-12:00:00 27.0577 02.09.2015-13:00:00 27.0878 02.09.2015-14:00:00 27.1280 02.09.2015-15:00:00 27.1933 02.09.2015-16:00:00 27.2937 02.09.2015-17:00:00 27.3490 02.09.2015-18:00:00 27.3942 02.09.2015-19:00:00 27.4444 02.09.2015-20:00:00 27.5197 02.09.2015-21:00:00 27.6352 02.09.2015-22:00:00 27.7105 02.09.2015-23:00:00 27.7457 02.10.2015-00:00:00 27.7457 02.10.2015-01:00:00 27.8009 02.10.2015-02:00:00 27.8662 02.10.2015-03:00:00 27.9114 02.10.2015-04:00:00 27.9164 02.10.2015-05:00:00 27.9215 02.10.2015-06:00:00 27.9265 02.10.2015-07:00:00 27.9315 02.10.2015-08:00:00 27.9415 02.10.2015-09:00:00 27.9315 02.10.2015-10:00:00 27.9315 02.10.2015-11:00:00 27.9114 02.10.2015-12:00:00 27.8963 02.10.2015-13:00:00 27.8863 02.10.2015-14:00:00 27.8662 02.10.2015-15:00:00 27.8311 02.10.2015-16:00:00 27.8260 02.10.2015-17:00:00 27.8110 02.10.2015-18:00:00 27.7959 02.10.2015-19:00:00 27.7758 02.10.2015-20:00:00 27.7608 02.10.2015-21:00:00 27.7407 02.10.2015-22:00:00 27.7357 02.10.2015-23:00:00 27.7256 02.11.2015-00:00:00 27.7256 02.11.2015-01:00:00 27.7206 02.11.2015-02:00:00 27.7005 02.11.2015-03:00:00 27.6854 02.11.2015-04:00:00 27.6653 02.11.2015-05:00:00 27.6653 02.11.2015-06:00:00 27.6553 02.11.2015-07:00:00 27.6453 02.11.2015-08:00:00 27.6001 02.11.2015-09:00:00 27.5800 02.11.2015-10:00:00 27.5649 02.11.2015-11:00:00 27.5498 02.11.2015-12:00:00 27.5298 02.11.2015-13:00:00 27.5147 02.11.2015-14:00:00 27.5097 02.11.2015-15:00:00 27.4946 02.11.2015-16:00:00 27.4695 02.11.2015-17:00:00 27.4394 02.11.2015-18:00:00 27.4143 02.11.2015-19:00:00 27.3942 02.11.2015-20:00:00 27.3590 02.11.2015-21:00:00 27.3239 02.11.2015-22:00:00 27.3138 02.11.2015-23:00:00 27.3088 02.12.2015-00:00:00 27.2837 02.12.2015-01:00:00 27.2485 02.12.2015-02:00:00 27.2084 02.12.2015-03:00:00 27.1883 02.12.2015-04:00:00 27.1531 02.12.2015-05:00:00 27.1180 02.12.2015-06:00:00 27.0929 02.12.2015-07:00:00 27.0677 02.12.2015-08:00:00 27.0426 02.12.2015-09:00:00 27.0075 02.12.2015-10:00:00 26.9974 02.12.2015-11:00:00 26.9673 02.12.2015-12:00:00 26.9271 02.12.2015-13:00:00 26.9121 02.12.2015-14:00:00 26.8870 02.12.2015-15:00:00 26.8267 02.12.2015-16:00:00 26.8167 02.12.2015-17:00:00 26.7865 02.12.2015-18:00:00 26.7614 02.12.2015-19:00:00 26.7313 02.12.2015-20:00:00 26.6961 02.12.2015-21:00:00 26.6861 02.12.2015-22:00:00 26.6660 02.12.2015-23:00:00 26.6359 02.13.2015-00:00:00 26.6057 02.13.2015-01:00:00 26.5806 02.13.2015-02:00:00 26.5405 02.13.2015-03:00:00 26.5053 02.13.2015-04:00:00 26.4701 02.13.2015-05:00:00 26.4400 02.13.2015-06:00:00 26.4149 02.13.2015-07:00:00 26.4099 02.13.2015-08:00:00 26.3496 02.13.2015-09:00:00 26.3195 02.13.2015-10:00:00 26.2944 02.13.2015-11:00:00 26.2944 02.13.2015-12:00:00 26.2743 02.13.2015-13:00:00 26.2442 02.13.2015-14:00:00 26.2341 02.13.2015-15:00:00 26.2090 02.13.2015-16:00:00 26.1939 02.13.2015-17:00:00 26.1739 02.13.2015-18:00:00 26.1487 02.13.2015-19:00:00 26.1387 02.13.2015-20:00:00 26.1136 02.13.2015-21:00:00 26.0835 02.13.2015-22:00:00 26.0784 02.13.2015-23:00:00 26.0533 02.14.2015-00:00:00 26.0383 02.14.2015-01:00:00 26.0282 02.14.2015-02:00:00 26.0383 02.14.2015-03:00:00 26.0433 02.14.2015-04:00:00 26.0634 02.14.2015-05:00:00 26.1086 02.14.2015-06:00:00 26.1337 02.14.2015-07:00:00 26.1437 02.14.2015-08:00:00 26.1538 02.14.2015-09:00:00 26.1487 02.14.2015-10:00:00 26.1387 02.14.2015-11:00:00 26.1387 02.14.2015-12:00:00 26.1387 02.14.2015-13:00:00 26.1487 02.14.2015-14:00:00 26.1437 02.14.2015-15:00:00 26.1387 02.14.2015-16:00:00 26.1588 02.14.2015-17:00:00 26.1538 02.14.2015-18:00:00 26.1387 02.14.2015-19:00:00 26.1337 02.14.2015-20:00:00 26.1387 02.14.2015-21:00:00 26.1337 02.14.2015-22:00:00 26.1287 02.14.2015-23:00:00 26.1035 02.15.2015-00:00:00 26.0835 02.15.2015-01:00:00 26.0634 02.15.2015-02:00:00 26.0533 02.15.2015-03:00:00 26.0332 02.15.2015-04:00:00 26.0232 02.15.2015-05:00:00 26.0182 02.15.2015-06:00:00 25.9981 02.15.2015-07:00:00 25.9680 02.15.2015-08:00:00 25.9479 02.15.2015-09:00:00 25.9228 02.15.2015-10:00:00 25.8826 02.15.2015-11:00:00 25.8675 02.15.2015-12:00:00 25.8575 02.15.2015-13:00:00 25.8273 02.15.2015-14:00:00 25.8073 02.15.2015-15:00:00 25.7721 02.15.2015-16:00:00 25.7420 02.15.2015-17:00:00 25.7269 02.15.2015-18:00:00 25.7018 02.15.2015-19:00:00 25.6667 02.15.2015-20:00:00 25.6365 02.15.2015-21:00:00 25.5913 02.15.2015-22:00:00 25.5662 02.15.2015-23:00:00 25.5009 02.16.2015-00:00:00 25.4708 02.16.2015-01:00:00 25.4407 02.16.2015-02:00:00 25.4156 02.16.2015-03:00:00 25.3904 02.16.2015-04:00:00 25.3754 02.16.2015-05:00:00 25.3453 02.16.2015-06:00:00 25.3302 02.16.2015-07:00:00 25.2950 02.16.2015-08:00:00 25.2749 02.16.2015-09:00:00 25.2448 02.16.2015-10:00:00 25.2046 02.16.2015-11:00:00 25.1846 02.16.2015-12:00:00 25.1594 02.16.2015-13:00:00 25.1243 02.16.2015-14:00:00 25.0690 02.16.2015-15:00:00 25.0188 02.16.2015-16:00:00 24.9987 02.16.2015-17:00:00 24.9535 02.16.2015-18:00:00 24.9284 02.16.2015-19:00:00 24.9134 02.16.2015-20:00:00 24.8883 02.16.2015-21:00:00 24.8632 02.16.2015-22:00:00 24.8280 02.16.2015-23:00:00 24.7979 02.17.2015-00:00:00 24.7928 02.17.2015-01:00:00 24.7828 02.17.2015-02:00:00 24.7627 02.17.2015-03:00:00 24.7477 02.17.2015-04:00:00 24.7175 02.17.2015-05:00:00 24.6924 02.17.2015-06:00:00 24.6723 02.17.2015-07:00:00 24.6522 02.17.2015-08:00:00 24.6372 02.17.2015-09:00:00 24.6020 02.17.2015-10:00:00 24.5769 02.17.2015-11:00:00 24.5568 02.17.2015-12:00:00 24.5367 02.17.2015-13:00:00 24.5066 02.17.2015-14:00:00 24.4915 02.17.2015-15:00:00 24.4463 02.17.2015-16:00:00 24.4112 02.17.2015-17:00:00 24.3911 02.17.2015-18:00:00 24.3409 02.17.2015-19:00:00 24.3057 02.17.2015-20:00:00 24.2856 02.17.2015-21:00:00 24.2505 02.17.2015-22:00:00 24.2354 02.17.2015-23:00:00 24.2204 02.18.2015-00:00:00 24.2003 02.18.2015-01:00:00 24.1952 02.18.2015-02:00:00 24.1752 02.18.2015-03:00:00 24.1551 02.18.2015-04:00:00 24.1249 02.18.2015-05:00:00 24.1149 02.18.2015-06:00:00 24.0848 02.18.2015-07:00:00 24.0496 02.18.2015-08:00:00 24.0195 02.18.2015-09:00:00 23.9542 02.18.2015-10:00:00 23.9341 02.18.2015-11:00:00 23.9090 02.18.2015-12:00:00 23.8789 02.18.2015-13:00:00 23.8387 02.18.2015-14:00:00 23.7885 02.18.2015-15:00:00 23.7835 02.18.2015-16:00:00 23.7734 02.18.2015-17:00:00 23.7533 02.18.2015-18:00:00 23.7383 02.18.2015-19:00:00 23.7031 02.18.2015-20:00:00 23.6730 02.18.2015-21:00:00 23.6479 02.18.2015-22:00:00 23.6378 02.18.2015-23:00:00 23.6127 02.19.2015-00:00:00 23.5876 02.19.2015-01:00:00 23.5725 02.19.2015-02:00:00 23.5675 02.19.2015-03:00:00 23.5324 02.19.2015-04:00:00 23.4972 02.19.2015-05:00:00 23.5022 02.19.2015-06:00:00 23.4721 02.19.2015-07:00:00 23.4420 02.19.2015-08:00:00 23.4219 02.19.2015-09:00:00 23.3817 02.19.2015-10:00:00 23.3616 02.19.2015-11:00:00 23.3466 02.19.2015-12:00:00 23.3214 02.19.2015-13:00:00 23.3014 02.19.2015-14:00:00 23.2863 02.19.2015-15:00:00 23.2712 02.19.2015-16:00:00 23.2612 02.19.2015-17:00:00 23.2511 02.19.2015-18:00:00 23.2361 02.19.2015-19:00:00 23.2260 02.19.2015-20:00:00 23.2059 02.19.2015-21:00:00 23.1808 02.19.2015-22:00:00 23.1758 02.19.2015-23:00:00 23.1457 02.20.2015-00:00:00 23.1206 02.20.2015-01:00:00 23.1005 02.20.2015-02:00:00 23.0904 02.20.2015-03:00:00 23.0704 02.20.2015-04:00:00 23.0503 02.20.2015-05:00:00 23.0352 02.20.2015-06:00:00 22.9900 02.20.2015-07:00:00 22.9699 02.20.2015-08:00:00 22.9599 02.20.2015-09:00:00 22.9348 02.20.2015-10:00:00 22.9247 02.20.2015-11:00:00 22.9147 02.20.2015-12:00:00 22.9046 02.20.2015-13:00:00 22.8745 02.20.2015-14:00:00 22.8695 02.20.2015-15:00:00 22.8544 02.20.2015-16:00:00 22.8343 02.20.2015-17:00:00 22.8092 02.20.2015-18:00:00 22.8042 02.20.2015-19:00:00 22.7942 02.20.2015-20:00:00 22.7741 02.20.2015-21:00:00 22.7540 02.20.2015-22:00:00 22.7339 02.20.2015-23:00:00 22.7138 02.21.2015-00:00:00 22.6887 02.21.2015-01:00:00 22.6535 02.21.2015-02:00:00 22.6184 02.21.2015-03:00:00 22.6033 02.21.2015-04:00:00 22.5732 02.21.2015-05:00:00 22.5380 02.21.2015-06:00:00 22.5129 02.21.2015-07:00:00 22.4979 02.21.2015-08:00:00 22.4728 02.21.2015-09:00:00 22.4476 02.21.2015-10:00:00 22.4075 02.21.2015-11:00:00 22.3874 02.21.2015-12:00:00 22.3723 02.21.2015-13:00:00 22.3422 02.21.2015-14:00:00 22.3171 02.21.2015-15:00:00 22.2769 02.21.2015-16:00:00 22.2367 02.21.2015-17:00:00 22.2217 02.21.2015-18:00:00 22.2016 02.21.2015-19:00:00 22.1865 02.21.2015-20:00:00 22.1564 02.21.2015-21:00:00 22.1413 02.21.2015-22:00:00 22.1062 02.21.2015-23:00:00 22.0911 02.22.2015-00:00:00 22.0710 02.22.2015-01:00:00 22.0610 02.22.2015-02:00:00 22.0409 02.22.2015-03:00:00 22.0258 02.22.2015-04:00:00 22.0158 02.22.2015-05:00:00 21.9957 02.22.2015-06:00:00 21.9756 02.22.2015-07:00:00 21.9605 02.22.2015-08:00:00 21.9555 02.22.2015-09:00:00 21.9455 02.22.2015-10:00:00 21.9404 02.22.2015-11:00:00 21.9304 02.22.2015-12:00:00 21.8952 02.22.2015-13:00:00 21.8551 02.22.2015-14:00:00 21.8400 02.22.2015-15:00:00 21.7948 02.22.2015-16:00:00 21.7647 02.22.2015-17:00:00 21.7446 02.22.2015-18:00:00 21.7345 02.22.2015-19:00:00 21.7094 02.22.2015-20:00:00 21.6642 02.22.2015-21:00:00 21.6391 02.22.2015-22:00:00 21.6190 02.22.2015-23:00:00 21.5939 02.23.2015-00:00:00 21.5538 02.23.2015-01:00:00 21.5337 02.23.2015-02:00:00 21.5186 02.23.2015-03:00:00 21.5035 02.23.2015-04:00:00 21.4935 02.23.2015-05:00:00 21.4583 02.23.2015-06:00:00 21.4383 02.23.2015-07:00:00 21.4131 02.23.2015-08:00:00 21.3880 02.23.2015-09:00:00 21.3629 02.23.2015-10:00:00 21.3328 02.23.2015-11:00:00 21.2926 02.23.2015-12:00:00 21.2524 02.23.2015-13:00:00 21.2173 02.23.2015-14:00:00 21.1671 02.23.2015-15:00:00 21.1420 02.23.2015-16:00:00 21.1269 02.23.2015-17:00:00 21.0767 02.23.2015-18:00:00 21.0666 02.23.2015-19:00:00 21.0365 02.23.2015-20:00:00 21.0265 02.23.2015-21:00:00 21.0064 02.23.2015-22:00:00 20.9963 02.23.2015-23:00:00 20.9863 02.24.2015-00:00:00 20.9662 02.24.2015-01:00:00 20.9461 02.24.2015-02:00:00 20.9361 02.24.2015-03:00:00 20.9110 02.24.2015-04:00:00 20.8859 02.24.2015-05:00:00 20.8758 02.24.2015-06:00:00 20.8507 02.24.2015-07:00:00 20.8407 02.24.2015-08:00:00 20.8105 02.24.2015-09:00:00 20.7955 02.24.2015-10:00:00 20.7653 02.24.2015-11:00:00 20.7402 02.24.2015-12:00:00 20.7201 02.24.2015-13:00:00 20.6850 02.24.2015-14:00:00 20.6498 02.24.2015-15:00:00 20.6247 02.24.2015-16:00:00 20.6097 02.24.2015-17:00:00 20.6097 02.24.2015-18:00:00 20.6046 02.24.2015-19:00:00 20.5896 02.24.2015-20:00:00 20.5896 02.24.2015-21:00:00 20.5845 02.24.2015-22:00:00 20.5845 02.24.2015-23:00:00 20.5343 02.25.2015-00:00:00 20.5193 02.25.2015-01:00:00 20.5092 02.25.2015-02:00:00 20.5092 02.25.2015-03:00:00 20.4992 02.25.2015-04:00:00 20.4992 02.25.2015-05:00:00 20.4791 02.25.2015-06:00:00 20.4590 02.25.2015-07:00:00 20.4289 02.25.2015-08:00:00 20.4088 02.25.2015-09:00:00 20.3937 02.25.2015-10:00:00 20.3786 02.25.2015-11:00:00 20.3335 02.25.2015-12:00:00 20.3184 02.25.2015-13:00:00 20.2933 02.25.2015-14:00:00 20.2732 02.25.2015-15:00:00 20.2581 02.25.2015-16:00:00 20.2431 02.25.2015-17:00:00 20.2330 02.25.2015-18:00:00 20.2179 02.25.2015-19:00:00 20.2029 02.25.2015-20:00:00 20.1979 02.25.2015-21:00:00 20.2230 02.25.2015-22:00:00 20.3234 02.25.2015-23:00:00 20.4138 02.26.2015-00:00:00 20.4891 02.26.2015-01:00:00 20.5795 02.26.2015-02:00:00 20.6498 02.26.2015-03:00:00 20.6749 02.26.2015-04:00:00 20.6900 02.26.2015-05:00:00 20.7252 02.26.2015-06:00:00 20.7452 02.26.2015-07:00:00 20.7955 02.26.2015-08:00:00 20.8256 02.26.2015-09:00:00 20.8356 02.26.2015-10:00:00 20.8356 02.26.2015-11:00:00 20.8758 02.26.2015-12:00:00 20.8808 02.26.2015-13:00:00 20.8758 02.26.2015-14:00:00 20.9009 02.26.2015-15:00:00 20.9562 02.26.2015-16:00:00 21.0064 02.26.2015-17:00:00 21.0516 02.26.2015-18:00:00 21.1319 02.26.2015-19:00:00 21.1922 02.26.2015-20:00:00 21.2524 02.26.2015-21:00:00 21.3228 02.26.2015-22:00:00 21.3780 02.26.2015-23:00:00 21.4282 02.27.2015-00:00:00 21.5035 02.27.2015-01:00:00 21.5889 02.27.2015-02:00:00 21.6893 02.27.2015-03:00:00 21.7898 02.27.2015-04:00:00 21.9254 02.27.2015-05:00:00 21.9655 02.27.2015-06:00:00 22.0610 02.27.2015-07:00:00 22.1011 02.27.2015-08:00:00 22.1815 02.27.2015-09:00:00 22.2267 02.27.2015-10:00:00 22.2367 02.27.2015-11:00:00 22.2568 02.27.2015-12:00:00 22.2819 02.27.2015-13:00:00 22.3121 02.27.2015-14:00:00 22.3372 02.27.2015-15:00:00 22.3472 02.27.2015-16:00:00 22.3472 02.27.2015-17:00:00 22.3321 02.27.2015-18:00:00 22.3321 02.27.2015-19:00:00 22.3271 02.27.2015-20:00:00 22.3372 02.27.2015-21:00:00 22.3271 02.27.2015-22:00:00 22.3221 02.27.2015-23:00:00 22.3171 02.28.2015-00:00:00 22.3020 02.28.2015-01:00:00 22.2970 02.28.2015-02:00:00 22.2769 02.28.2015-03:00:00 22.2618 02.28.2015-04:00:00 22.2518 02.28.2015-05:00:00 22.2418 02.28.2015-06:00:00 22.2317 02.28.2015-07:00:00 22.2166 02.28.2015-08:00:00 22.2016 02.28.2015-09:00:00 22.2066 02.28.2015-10:00:00 22.2016 02.28.2015-11:00:00 22.1966 02.28.2015-12:00:00 22.1815 02.28.2015-13:00:00 22.1363 02.28.2015-14:00:00 22.1212 02.28.2015-15:00:00 22.0760 02.28.2015-16:00:00 22.0308 02.28.2015-17:00:00 22.0258 02.28.2015-18:00:00 21.9957 02.28.2015-19:00:00 21.9706 02.28.2015-20:00:00 21.9404 02.28.2015-21:00:00 21.9354 02.28.2015-22:00:00 21.9204 02.28.2015-23:00:00 21.9003 03.01.2015-00:00:00 21.8902 03.01.2015-01:00:00 21.8651 03.01.2015-02:00:00 21.8651 03.01.2015-03:00:00 21.8199 03.01.2015-04:00:00 21.7998 03.01.2015-05:00:00 21.7747 03.01.2015-06:00:00 21.7396 03.01.2015-07:00:00 21.7295 03.01.2015-08:00:00 21.6994 03.01.2015-09:00:00 21.6843 03.01.2015-10:00:00 21.6442 03.01.2015-11:00:00 21.6241 03.01.2015-12:00:00 21.5990 03.01.2015-13:00:00 21.5789 03.01.2015-14:00:00 21.5738 03.01.2015-15:00:00 21.5538 03.01.2015-16:00:00 21.5136 03.01.2015-17:00:00 21.4985 03.01.2015-18:00:00 21.4885 03.01.2015-19:00:00 21.4634 03.01.2015-20:00:00 21.4433 03.01.2015-21:00:00 21.4232 03.01.2015-22:00:00 21.4031 03.01.2015-23:00:00 21.3931 03.02.2015-00:00:00 21.3830 03.02.2015-01:00:00 21.3529 03.02.2015-02:00:00 21.3479 03.02.2015-03:00:00 21.3228 03.02.2015-04:00:00 21.3177 03.02.2015-05:00:00 21.3027 03.02.2015-06:00:00 21.2826 03.02.2015-07:00:00 21.2675 03.02.2015-08:00:00 21.2625 03.02.2015-09:00:00 21.2424 03.02.2015-10:00:00 21.2324 03.02.2015-11:00:00 21.2022 03.02.2015-12:00:00 21.1821 03.02.2015-13:00:00 21.1520 03.02.2015-14:00:00 21.1219 03.02.2015-15:00:00 21.0767 03.02.2015-16:00:00 21.0616 03.02.2015-17:00:00 21.0315 03.02.2015-18:00:00 21.0064 03.02.2015-19:00:00 20.9863 03.02.2015-20:00:00 20.9712 03.02.2015-21:00:00 20.9662 03.02.2015-22:00:00 20.9310 03.02.2015-23:00:00 20.8959 03.03.2015-00:00:00 20.8808 03.03.2015-01:00:00 20.8758 03.03.2015-02:00:00 20.8658 03.03.2015-03:00:00 20.8507 03.03.2015-04:00:00 20.8206 03.03.2015-05:00:00 20.8055 03.03.2015-06:00:00 20.8005 03.03.2015-07:00:00 20.7854 03.03.2015-08:00:00 20.7503 03.03.2015-09:00:00 20.7302 03.03.2015-10:00:00 20.7101 03.03.2015-11:00:00 20.6800 03.03.2015-12:00:00 20.6699 03.03.2015-13:00:00 20.6498 03.03.2015-14:00:00 20.6398 03.03.2015-15:00:00 20.6398 03.03.2015-16:00:00 20.6247 03.03.2015-17:00:00 20.5996 03.03.2015-18:00:00 20.5896 03.03.2015-19:00:00 20.5795 03.03.2015-20:00:00 20.5594 03.03.2015-21:00:00 20.5544 03.03.2015-22:00:00 20.5494 03.03.2015-23:00:00 20.5243 03.04.2015-00:00:00 20.5092 03.04.2015-01:00:00 20.4841 03.04.2015-02:00:00 20.4791 03.04.2015-03:00:00 20.4741 03.04.2015-04:00:00 20.4439 03.04.2015-05:00:00 20.4188 03.04.2015-06:00:00 20.3937 03.04.2015-07:00:00 20.3786 03.04.2015-08:00:00 20.3636 03.04.2015-09:00:00 20.3485 03.04.2015-10:00:00 20.3234 03.04.2015-11:00:00 20.2883 03.04.2015-12:00:00 20.2631 03.04.2015-13:00:00 20.2380 03.04.2015-14:00:00 20.2179 03.04.2015-15:00:00 20.1979 03.04.2015-16:00:00 20.1878 03.04.2015-17:00:00 20.1527 03.04.2015-18:00:00 20.1376 03.04.2015-19:00:00 20.1326 03.04.2015-20:00:00 20.1075 03.04.2015-21:00:00 20.1024 03.04.2015-22:00:00 20.0824 03.04.2015-23:00:00 20.0673 03.05.2015-00:00:00 20.0221 03.05.2015-01:00:00 20.0070 03.05.2015-02:00:00 20.0070 03.05.2015-03:00:00 19.9920 03.05.2015-04:00:00 19.9719 03.05.2015-05:00:00 19.9669 03.05.2015-06:00:00 19.9468 03.05.2015-07:00:00 19.9468 03.05.2015-08:00:00 19.9166 03.05.2015-09:00:00 19.8966 03.05.2015-10:00:00 19.8915 03.05.2015-11:00:00 19.8664 03.05.2015-12:00:00 19.8564 03.05.2015-13:00:00 19.8313 03.05.2015-14:00:00 19.8011 03.05.2015-15:00:00 19.7810 03.05.2015-16:00:00 19.7710 03.05.2015-17:00:00 19.7610 03.05.2015-18:00:00 19.7559 03.05.2015-19:00:00 19.7509 03.05.2015-20:00:00 19.7308 03.05.2015-21:00:00 19.7258 03.05.2015-22:00:00 19.7258 03.05.2015-23:00:00 19.7208 03.06.2015-00:00:00 19.7057 03.06.2015-01:00:00 19.7007 03.06.2015-02:00:00 19.6756 03.06.2015-03:00:00 19.6505 03.06.2015-04:00:00 19.6354 03.06.2015-05:00:00 19.6203 03.06.2015-06:00:00 19.6103 03.06.2015-07:00:00 19.6053 03.06.2015-08:00:00 19.5902 03.06.2015-09:00:00 19.5701 03.06.2015-10:00:00 19.5601 03.06.2015-11:00:00 19.5249 03.06.2015-12:00:00 19.5199 03.06.2015-13:00:00 19.5149 03.06.2015-14:00:00 19.4998 03.06.2015-15:00:00 19.4898 03.06.2015-16:00:00 19.4948 03.06.2015-17:00:00 19.5048 03.06.2015-18:00:00 19.5048 03.06.2015-19:00:00 19.5149 03.06.2015-20:00:00 19.4998 03.06.2015-21:00:00 19.4898 03.06.2015-22:00:00 19.4797 03.06.2015-23:00:00 19.4747 03.07.2015-00:00:00 19.4647 03.07.2015-01:00:00 19.4697 03.07.2015-02:00:00 19.4697 03.07.2015-03:00:00 19.4597 03.07.2015-04:00:00 19.4446 03.07.2015-05:00:00 19.4446 03.07.2015-06:00:00 19.4195 03.07.2015-07:00:00 19.3944 03.07.2015-08:00:00 19.3893 03.07.2015-09:00:00 19.3893 03.07.2015-10:00:00 19.3893 03.07.2015-11:00:00 19.3843 03.07.2015-12:00:00 19.3441 03.07.2015-13:00:00 19.3341 03.07.2015-14:00:00 19.3140 03.07.2015-15:00:00 19.3090 03.07.2015-16:00:00 19.2889 03.07.2015-17:00:00 19.2939 03.07.2015-18:00:00 19.2839 03.07.2015-19:00:00 19.2688 03.07.2015-20:00:00 19.2538 03.07.2015-21:00:00 19.2638 03.07.2015-22:00:00 19.2738 03.07.2015-23:00:00 19.2538 03.08.2015-00:00:00 19.2337 03.08.2015-01:00:00 19.2236 03.08.2015-02:00:00 19.2086 03.08.2015-03:00:00 19.2086 03.08.2015-04:00:00 19.2035 03.08.2015-05:00:00 19.1935 03.08.2015-06:00:00 19.1885 03.08.2015-07:00:00 19.1734 03.08.2015-08:00:00 19.1533 03.08.2015-09:00:00 19.1483 03.08.2015-10:00:00 19.1332 03.08.2015-11:00:00 19.1031 03.08.2015-12:00:00 19.0931 03.08.2015-13:00:00 19.0679 03.08.2015-14:00:00 19.0830 03.08.2015-15:00:00 19.0830 03.08.2015-16:00:00 19.0780 03.08.2015-17:00:00 19.0780 03.08.2015-18:00:00 19.0931 03.08.2015-19:00:00 19.0931 03.08.2015-20:00:00 19.0880 03.08.2015-21:00:00 19.0730 03.08.2015-22:00:00 19.0579 03.08.2015-23:00:00 19.0579 03.09.2015-00:00:00 19.0529 03.09.2015-01:00:00 19.0227 03.09.2015-02:00:00 19.0077 03.09.2015-03:00:00 18.9926 03.09.2015-04:00:00 18.9776 03.09.2015-05:00:00 18.9776 03.09.2015-06:00:00 18.9776 03.09.2015-07:00:00 18.9725 03.09.2015-08:00:00 18.9625 03.09.2015-09:00:00 18.9424 03.09.2015-10:00:00 18.9424 03.09.2015-11:00:00 18.9374 03.09.2015-12:00:00 18.9022 03.09.2015-13:00:00 18.8922 03.09.2015-14:00:00 18.8821 03.09.2015-15:00:00 18.8771 03.09.2015-16:00:00 18.8620 03.09.2015-17:00:00 18.8319 03.09.2015-18:00:00 18.8369 03.09.2015-19:00:00 18.8219 03.09.2015-20:00:00 18.8169 03.09.2015-21:00:00 18.7817 03.09.2015-22:00:00 18.7666 03.09.2015-23:00:00 18.7465 03.10.2015-00:00:00 18.7516 03.10.2015-01:00:00 18.7365 03.10.2015-02:00:00 18.7315 03.10.2015-03:00:00 18.7315 03.10.2015-04:00:00 18.7265 03.10.2015-05:00:00 18.7064 03.10.2015-06:00:00 18.6963 03.10.2015-07:00:00 18.6762 03.10.2015-08:00:00 18.6511 03.10.2015-09:00:00 18.6160 03.10.2015-10:00:00 18.5959 03.10.2015-11:00:00 18.5758 03.10.2015-12:00:00 18.5557 03.10.2015-13:00:00 18.5457 03.10.2015-14:00:00 18.5105 03.10.2015-15:00:00 18.4955 03.10.2015-16:00:00 18.4955 03.10.2015-17:00:00 18.4804 03.10.2015-18:00:00 18.4703 03.10.2015-19:00:00 18.4603 03.10.2015-20:00:00 18.4653 03.10.2015-21:00:00 18.4302 03.10.2015-22:00:00 18.4151 03.10.2015-23:00:00 18.4302 03.11.2015-00:00:00 18.4151 03.11.2015-01:00:00 18.4051 03.11.2015-02:00:00 18.3800 03.11.2015-03:00:00 18.3749 03.11.2015-04:00:00 18.3599 03.11.2015-05:00:00 18.3599 03.11.2015-06:00:00 18.3699 03.11.2015-07:00:00 18.4251 03.11.2015-08:00:00 18.5055 03.11.2015-09:00:00 18.6411 03.11.2015-10:00:00 18.8169 03.11.2015-11:00:00 19.0579 03.11.2015-12:00:00 19.2286 03.11.2015-13:00:00 19.3391 03.11.2015-14:00:00 19.4496 03.11.2015-15:00:00 19.5450 03.11.2015-16:00:00 19.7057 03.11.2015-17:00:00 19.8915 03.11.2015-18:00:00 20.0321 03.11.2015-19:00:00 20.2933 03.11.2015-20:00:00 20.5946 03.11.2015-21:00:00 20.9059 03.11.2015-22:00:00 21.1068 03.11.2015-23:00:00 21.2826 03.12.2015-00:00:00 21.4081 03.12.2015-01:00:00 21.4734 03.12.2015-02:00:00 21.5487 03.12.2015-03:00:00 21.6090 03.12.2015-04:00:00 21.6391 03.12.2015-05:00:00 21.6893 03.12.2015-06:00:00 21.7145 03.12.2015-07:00:00 21.7446 03.12.2015-08:00:00 21.7345 03.12.2015-09:00:00 21.7546 03.12.2015-10:00:00 21.7546 03.12.2015-11:00:00 21.7597 03.12.2015-12:00:00 21.7797 03.12.2015-13:00:00 21.7948 03.12.2015-14:00:00 21.7998 03.12.2015-15:00:00 21.8099 03.12.2015-16:00:00 21.8199 03.12.2015-17:00:00 21.8199 03.12.2015-18:00:00 21.8350 03.12.2015-19:00:00 21.8450 03.12.2015-20:00:00 21.8400 03.12.2015-21:00:00 21.8199 03.12.2015-22:00:00 21.8149 03.12.2015-23:00:00 21.8099 03.13.2015-00:00:00 21.8049 03.13.2015-01:00:00 21.8049 03.13.2015-02:00:00 21.7898 03.13.2015-03:00:00 21.7848 03.13.2015-04:00:00 21.7797 03.13.2015-05:00:00 21.7697 03.13.2015-06:00:00 21.7797 03.13.2015-07:00:00 21.7697 03.13.2015-08:00:00 21.7496 03.13.2015-09:00:00 21.7345 03.13.2015-10:00:00 21.7396 03.13.2015-11:00:00 21.7195 03.13.2015-12:00:00 21.7145 03.13.2015-13:00:00 21.6944 03.13.2015-14:00:00 21.6592 03.13.2015-15:00:00 21.6442 03.13.2015-16:00:00 21.6341 03.13.2015-17:00:00 21.6040 03.13.2015-18:00:00 21.5839 03.13.2015-19:00:00 21.5538 03.13.2015-20:00:00 21.5286 03.13.2015-21:00:00 21.5086 03.13.2015-22:00:00 21.4935 03.13.2015-23:00:00 21.4634 03.14.2015-00:00:00 21.4433 03.14.2015-01:00:00 21.4182 03.14.2015-02:00:00 21.4232 03.14.2015-03:00:00 21.4131 03.14.2015-04:00:00 21.4282 03.14.2015-05:00:00 21.4131 03.14.2015-06:00:00 21.4081 03.14.2015-07:00:00 21.5337 03.14.2015-08:00:00 21.6241 03.14.2015-09:00:00 21.6442 03.14.2015-10:00:00 21.6743 03.14.2015-11:00:00 21.6843 03.14.2015-12:00:00 21.6944 03.14.2015-13:00:00 21.6994 03.14.2015-14:00:00 21.7094 03.14.2015-15:00:00 21.7345 03.14.2015-16:00:00 21.7496 03.14.2015-17:00:00 21.7647 03.14.2015-18:00:00 21.7747 03.14.2015-19:00:00 21.8049 03.14.2015-20:00:00 21.8500 03.14.2015-21:00:00 21.8701 03.14.2015-22:00:00 21.8651 03.14.2015-23:00:00 21.8752 03.15.2015-00:00:00 21.8952 03.15.2015-01:00:00 21.8952 03.15.2015-02:00:00 21.9153 03.15.2015-03:00:00 21.9204 03.15.2015-04:00:00 21.9304 03.15.2015-05:00:00 21.9354 03.15.2015-06:00:00 21.9404 03.15.2015-07:00:00 21.9404 03.15.2015-08:00:00 21.9404 03.15.2015-09:00:00 21.9455 03.15.2015-10:00:00 21.9756 03.15.2015-11:00:00 22.0308 03.15.2015-12:00:00 22.0710 03.15.2015-13:00:00 22.1112 03.15.2015-14:00:00 22.1915 03.15.2015-15:00:00 22.2267 03.15.2015-16:00:00 22.2468 03.15.2015-17:00:00 22.2819 03.15.2015-18:00:00 22.3020 03.15.2015-19:00:00 22.3070 03.15.2015-20:00:00 22.3321 03.15.2015-21:00:00 22.3522 03.15.2015-22:00:00 22.3472 03.15.2015-23:00:00 22.3573 03.16.2015-00:00:00 22.3623 03.16.2015-01:00:00 22.3723 03.16.2015-02:00:00 22.3723 03.16.2015-03:00:00 22.3673 03.16.2015-04:00:00 22.3673 03.16.2015-05:00:00 22.3673 03.16.2015-06:00:00 22.3623 03.16.2015-07:00:00 22.3573 03.16.2015-08:00:00 22.3472 03.16.2015-09:00:00 22.3422 03.16.2015-10:00:00 22.3321 03.16.2015-11:00:00 22.3321 03.16.2015-12:00:00 22.3221 03.16.2015-13:00:00 22.3020 03.16.2015-14:00:00 22.2719 03.16.2015-15:00:00 22.2618 03.16.2015-16:00:00 22.2568 03.16.2015-17:00:00 22.2317 03.16.2015-18:00:00 22.2217 03.16.2015-19:00:00 22.2116 03.16.2015-20:00:00 22.2166 03.16.2015-21:00:00 22.2016 03.16.2015-22:00:00 22.1966 03.16.2015-23:00:00 22.1865 03.17.2015-00:00:00 22.1664 03.17.2015-01:00:00 22.1514 03.17.2015-02:00:00 22.1463 03.17.2015-03:00:00 22.1413 03.17.2015-04:00:00 22.1262 03.17.2015-05:00:00 22.1212 03.17.2015-06:00:00 22.1062 03.17.2015-07:00:00 22.0911 03.17.2015-08:00:00 22.0509 03.17.2015-09:00:00 22.0258 03.17.2015-10:00:00 22.0258 03.17.2015-11:00:00 22.0559 03.17.2015-12:00:00 22.0911 03.17.2015-13:00:00 22.2367 03.17.2015-14:00:00 22.4025 03.17.2015-15:00:00 22.5832 03.17.2015-16:00:00 22.6636 03.17.2015-17:00:00 22.6887 03.17.2015-18:00:00 22.7188 03.17.2015-19:00:00 22.7439 03.17.2015-20:00:00 22.7490 03.17.2015-21:00:00 22.7741 03.17.2015-22:00:00 22.8092 03.17.2015-23:00:00 22.8092 03.18.2015-00:00:00 22.8544 03.18.2015-01:00:00 22.8695 03.18.2015-02:00:00 22.8896 03.18.2015-03:00:00 22.8946 03.18.2015-04:00:00 22.9046 03.18.2015-05:00:00 22.8996 03.18.2015-06:00:00 22.8996 03.18.2015-07:00:00 22.8946 03.18.2015-08:00:00 22.8896 03.18.2015-09:00:00 22.8845 03.18.2015-10:00:00 22.8896 03.18.2015-11:00:00 22.8745 03.18.2015-12:00:00 22.8745 03.18.2015-13:00:00 22.8745 03.18.2015-14:00:00 22.8745 03.18.2015-15:00:00 22.8695 03.18.2015-16:00:00 22.8645 03.18.2015-17:00:00 22.8594 03.18.2015-18:00:00 22.8494 03.18.2015-19:00:00 22.8444 03.18.2015-20:00:00 22.8293 03.18.2015-21:00:00 22.8142 03.18.2015-22:00:00 22.8243 03.18.2015-23:00:00 22.7992 03.19.2015-00:00:00 22.7891 03.19.2015-01:00:00 22.7891 03.19.2015-02:00:00 22.7791 03.19.2015-03:00:00 22.7690 03.19.2015-04:00:00 22.7540 03.19.2015-05:00:00 22.7439 03.19.2015-06:00:00 22.7289 03.19.2015-07:00:00 22.7289 03.19.2015-08:00:00 22.7138 03.19.2015-09:00:00 22.6736 03.19.2015-10:00:00 22.6535 03.19.2015-11:00:00 22.6284 03.19.2015-12:00:00 22.6134 03.19.2015-13:00:00 22.5983 03.19.2015-14:00:00 22.5732 03.19.2015-15:00:00 22.5481 03.19.2015-16:00:00 22.5180 03.19.2015-17:00:00 22.4979 03.19.2015-18:00:00 22.4728 03.19.2015-19:00:00 22.4577 03.19.2015-20:00:00 22.4376 03.19.2015-21:00:00 22.4075 03.19.2015-22:00:00 22.4025 03.19.2015-23:00:00 22.3824 03.20.2015-00:00:00 22.3673 03.20.2015-01:00:00 22.3573 03.20.2015-02:00:00 22.3422 03.20.2015-03:00:00 22.3070 03.20.2015-04:00:00 22.2819 03.20.2015-05:00:00 22.2669 03.20.2015-06:00:00 22.2367 03.20.2015-07:00:00 22.2116 03.20.2015-08:00:00 22.1815 03.20.2015-09:00:00 22.1614 03.20.2015-10:00:00 22.1514 03.20.2015-11:00:00 22.1815 03.20.2015-12:00:00 22.2267 03.20.2015-13:00:00 22.2468 03.20.2015-14:00:00 22.2618 03.20.2015-15:00:00 22.2669 03.20.2015-16:00:00 22.2669 03.20.2015-17:00:00 22.2920 03.20.2015-18:00:00 22.3171 03.20.2015-19:00:00 22.3522 03.20.2015-20:00:00 22.4326 03.20.2015-21:00:00 22.4878 03.20.2015-22:00:00 22.5230 03.20.2015-23:00:00 22.5983 03.21.2015-00:00:00 22.6535 03.21.2015-01:00:00 22.7038 03.21.2015-02:00:00 22.7891 03.21.2015-03:00:00 22.8343 03.21.2015-04:00:00 22.8946 03.21.2015-05:00:00 22.9197 03.21.2015-06:00:00 22.9097 03.21.2015-07:00:00 22.9197 03.21.2015-08:00:00 22.9348 03.21.2015-09:00:00 22.9549 03.21.2015-10:00:00 22.9649 03.21.2015-11:00:00 22.9749 03.21.2015-12:00:00 22.9800 03.21.2015-13:00:00 22.9850 03.21.2015-14:00:00 22.9800 03.21.2015-15:00:00 22.9800 03.21.2015-16:00:00 22.9850 03.21.2015-17:00:00 22.9900 03.21.2015-18:00:00 22.9900 03.21.2015-19:00:00 22.9900 03.21.2015-20:00:00 22.9850 03.21.2015-21:00:00 22.9850 03.21.2015-22:00:00 22.9850 03.21.2015-23:00:00 22.9749 03.22.2015-00:00:00 22.9549 03.22.2015-01:00:00 22.9498 03.22.2015-02:00:00 22.9448 03.22.2015-03:00:00 22.9398 03.22.2015-04:00:00 22.9348 03.22.2015-05:00:00 22.9097 03.22.2015-06:00:00 22.8946 03.22.2015-07:00:00 22.8795 03.22.2015-08:00:00 22.8695 03.22.2015-09:00:00 22.8594 03.22.2015-10:00:00 22.8594 03.22.2015-11:00:00 22.8394 03.22.2015-12:00:00 22.8193 03.22.2015-13:00:00 22.8042 03.22.2015-14:00:00 22.7741 03.22.2015-15:00:00 22.7590 03.22.2015-16:00:00 22.7490 03.22.2015-17:00:00 22.7389 03.22.2015-18:00:00 22.7339 03.22.2015-19:00:00 22.7289 03.22.2015-20:00:00 22.7088 03.22.2015-21:00:00 22.7138 03.22.2015-22:00:00 22.7138 03.22.2015-23:00:00 22.7238 03.23.2015-00:00:00 22.7289 03.23.2015-01:00:00 22.7238 03.23.2015-02:00:00 22.7088 03.23.2015-03:00:00 22.7038 03.23.2015-04:00:00 22.7138 03.23.2015-05:00:00 22.7439 03.23.2015-06:00:00 22.7841 03.23.2015-07:00:00 22.8293 03.23.2015-08:00:00 22.8645 03.23.2015-09:00:00 22.8845 03.23.2015-10:00:00 22.8845 03.23.2015-11:00:00 22.8845 03.23.2015-12:00:00 22.8845 03.23.2015-13:00:00 22.8795 03.23.2015-14:00:00 22.8745 03.23.2015-15:00:00 22.8645 03.23.2015-16:00:00 22.8645 03.23.2015-17:00:00 22.9147 03.23.2015-18:00:00 23.0603 03.23.2015-19:00:00 23.2160 03.23.2015-20:00:00 23.2511 03.23.2015-21:00:00 23.2813 03.23.2015-22:00:00 23.3164 03.23.2015-23:00:00 23.3265 03.24.2015-00:00:00 23.3164 03.24.2015-01:00:00 23.3014 03.24.2015-02:00:00 23.2963 03.24.2015-03:00:00 23.3014 03.24.2015-04:00:00 23.3014 03.24.2015-05:00:00 23.2913 03.24.2015-06:00:00 23.3064 03.24.2015-07:00:00 23.3114 03.24.2015-08:00:00 23.3164 03.24.2015-09:00:00 23.3064 03.24.2015-10:00:00 23.3114 03.24.2015-11:00:00 23.3164 03.24.2015-12:00:00 23.3164 03.24.2015-13:00:00 23.3265 03.24.2015-14:00:00 23.3064 03.24.2015-15:00:00 23.2963 03.24.2015-16:00:00 23.2863 03.24.2015-17:00:00 23.2763 03.24.2015-18:00:00 23.2662 03.24.2015-19:00:00 23.2612 03.24.2015-20:00:00 23.2562 03.24.2015-21:00:00 23.2511 03.24.2015-22:00:00 23.2511 03.24.2015-23:00:00 23.2411 03.25.2015-00:00:00 23.2461 03.25.2015-01:00:00 23.2361 03.25.2015-02:00:00 23.2411 03.25.2015-03:00:00 23.2612 03.25.2015-04:00:00 23.2963 03.25.2015-05:00:00 23.3717 03.25.2015-06:00:00 23.4721 03.25.2015-07:00:00 23.6328 03.25.2015-08:00:00 23.8738 03.25.2015-09:00:00 24.0496 03.25.2015-10:00:00 24.2706 03.25.2015-11:00:00 24.3760 03.25.2015-12:00:00 24.4765 03.25.2015-13:00:00 24.5418 03.25.2015-14:00:00 24.6372 03.25.2015-15:00:00 24.6924 03.25.2015-16:00:00 24.7477 03.25.2015-17:00:00 24.8280 03.25.2015-18:00:00 24.8883 03.25.2015-19:00:00 24.8983 03.25.2015-20:00:00 24.9084 03.25.2015-21:00:00 24.9385 03.25.2015-22:00:00 24.9586 03.25.2015-23:00:00 24.9586 03.26.2015-00:00:00 24.9535 03.26.2015-01:00:00 24.9485 03.26.2015-02:00:00 24.9435 03.26.2015-03:00:00 24.9535 03.26.2015-04:00:00 24.9586 03.26.2015-05:00:00 24.9586 03.26.2015-06:00:00 24.9435 03.26.2015-07:00:00 24.9335 03.26.2015-08:00:00 24.9284 03.26.2015-09:00:00 24.9184 03.26.2015-10:00:00 24.9184 03.26.2015-11:00:00 24.9134 03.26.2015-12:00:00 24.9033 03.26.2015-13:00:00 24.9033 03.26.2015-14:00:00 24.9084 03.26.2015-15:00:00 24.9184 03.26.2015-16:00:00 24.8983 03.26.2015-17:00:00 24.8933 03.26.2015-18:00:00 24.8883 03.26.2015-19:00:00 24.8983 03.26.2015-20:00:00 24.8883 03.26.2015-21:00:00 24.8782 03.26.2015-22:00:00 24.8682 03.26.2015-23:00:00 24.8531 03.27.2015-00:00:00 24.8280 03.27.2015-01:00:00 24.8129 03.27.2015-02:00:00 24.8129 03.27.2015-03:00:00 24.7979 03.27.2015-04:00:00 24.8079 03.27.2015-05:00:00 24.7979 03.27.2015-06:00:00 24.7677 03.27.2015-07:00:00 24.7627 03.27.2015-08:00:00 24.7426 03.27.2015-09:00:00 24.7175 03.27.2015-10:00:00 24.7075 03.27.2015-11:00:00 24.6974 03.27.2015-12:00:00 24.6773 03.27.2015-13:00:00 24.6472 03.27.2015-14:00:00 24.6221 03.27.2015-15:00:00 24.6020 03.27.2015-16:00:00 24.5769 03.27.2015-17:00:00 24.6070 03.27.2015-18:00:00 24.7326 03.27.2015-19:00:00 24.7828 03.27.2015-20:00:00 24.8280 03.27.2015-21:00:00 24.8330 03.27.2015-22:00:00 24.8431 03.27.2015-23:00:00 24.8832 03.28.2015-00:00:00 25.0791 03.28.2015-01:00:00 25.1444 03.28.2015-02:00:00 25.1594 03.28.2015-03:00:00 25.1795 03.28.2015-04:00:00 25.1745 03.28.2015-05:00:00 25.1745 03.28.2015-06:00:00 25.1745 03.28.2015-07:00:00 25.1695 03.28.2015-08:00:00 25.1594 03.28.2015-09:00:00 25.1645 03.28.2015-10:00:00 25.1594 03.28.2015-11:00:00 25.1494 03.28.2015-12:00:00 25.1343 03.28.2015-13:00:00 25.1343 03.28.2015-14:00:00 25.1293 03.28.2015-15:00:00 25.1243 03.28.2015-16:00:00 25.1142 03.28.2015-17:00:00 25.1042 03.28.2015-18:00:00 25.0992 03.28.2015-19:00:00 25.0891 03.28.2015-20:00:00 25.0891 03.28.2015-21:00:00 25.0791 03.28.2015-22:00:00 25.0690 03.28.2015-23:00:00 25.0590 03.29.2015-00:00:00 25.0439 03.29.2015-01:00:00 25.0389 03.29.2015-02:00:00 25.0188 03.29.2015-03:00:00 25.0138 03.29.2015-04:00:00 25.0088 03.29.2015-05:00:00 24.9937 03.29.2015-06:00:00 24.9787 03.29.2015-07:00:00 24.9736 03.29.2015-08:00:00 24.9435 03.29.2015-09:00:00 24.9284 03.29.2015-10:00:00 24.9033 03.29.2015-11:00:00 24.8983 03.29.2015-12:00:00 24.8933 03.29.2015-13:00:00 24.8581 03.29.2015-14:00:00 24.8380 03.29.2015-15:00:00 24.8079 03.29.2015-16:00:00 24.7979 03.29.2015-17:00:00 24.7677 03.29.2015-18:00:00 24.7527 03.29.2015-19:00:00 24.7276 03.29.2015-20:00:00 24.7025 03.29.2015-21:00:00 24.6974 03.29.2015-22:00:00 24.6623 03.29.2015-23:00:00 24.6372 03.30.2015-00:00:00 24.6070 03.30.2015-01:00:00 24.5870 03.30.2015-02:00:00 24.5669 03.30.2015-03:00:00 24.5418 03.30.2015-04:00:00 24.5116 03.30.2015-05:00:00 24.4815 03.30.2015-06:00:00 24.4463 03.30.2015-07:00:00 24.4313 03.30.2015-08:00:00 24.3710 03.30.2015-09:00:00 24.3509 03.30.2015-10:00:00 24.3308 03.30.2015-11:00:00 24.3007 03.30.2015-12:00:00 24.2605 03.30.2015-13:00:00 24.2304 03.30.2015-14:00:00 24.2103 03.30.2015-15:00:00 24.1902 03.30.2015-16:00:00 24.1651 03.30.2015-17:00:00 24.1450 03.30.2015-18:00:00 24.1049 03.30.2015-19:00:00 24.0697 03.30.2015-20:00:00 24.0446 03.30.2015-21:00:00 24.0145 03.30.2015-22:00:00 23.9894 03.30.2015-23:00:00 23.9994 03.31.2015-00:00:00 24.2907 03.31.2015-01:00:00 24.3660 03.31.2015-02:00:00 24.3710 03.31.2015-03:00:00 24.3811 03.31.2015-04:00:00 24.4363 03.31.2015-05:00:00 24.4915 03.31.2015-06:00:00 24.5870 03.31.2015-07:00:00 24.7828 03.31.2015-08:00:00 24.8933 03.31.2015-09:00:00 24.9134 03.31.2015-10:00:00 24.9134 03.31.2015-11:00:00 24.9485 03.31.2015-12:00:00 24.9686 03.31.2015-13:00:00 24.9887 03.31.2015-14:00:00 24.9937 03.31.2015-15:00:00 24.9987 03.31.2015-16:00:00 25.0188 03.31.2015-17:00:00 25.0339 03.31.2015-18:00:00 25.0389 03.31.2015-19:00:00 25.0490 03.31.2015-20:00:00 25.0540 03.31.2015-21:00:00 25.0590 03.31.2015-22:00:00 25.0590 03.31.2015-23:00:00 25.0540 04.01.2015-00:00:00 25.0640 04.01.2015-01:00:00 25.0640 04.01.2015-02:00:00 25.0540 04.01.2015-03:00:00 25.0490 04.01.2015-04:00:00 25.0389 04.01.2015-05:00:00 25.0289 04.01.2015-06:00:00 25.0188 04.01.2015-07:00:00 25.0138 04.01.2015-08:00:00 25.0088 04.01.2015-09:00:00 24.9937 04.01.2015-10:00:00 24.9887 04.01.2015-11:00:00 24.9837 04.01.2015-12:00:00 24.9736 04.01.2015-13:00:00 24.9636 04.01.2015-14:00:00 24.9234 04.01.2015-15:00:00 24.9184 04.01.2015-16:00:00 24.9435 04.01.2015-17:00:00 25.0540 04.01.2015-18:00:00 25.1092 04.01.2015-19:00:00 25.1494 04.01.2015-20:00:00 25.1444 04.01.2015-21:00:00 25.1343 04.01.2015-22:00:00 25.1494 04.01.2015-23:00:00 25.1494 04.02.2015-00:00:00 25.1494 04.02.2015-01:00:00 25.1394 04.02.2015-02:00:00 25.1243 04.02.2015-03:00:00 25.1042 04.02.2015-04:00:00 25.1042 04.02.2015-05:00:00 25.0841 04.02.2015-06:00:00 25.0741 04.02.2015-07:00:00 25.0590 04.02.2015-08:00:00 25.0640 04.02.2015-09:00:00 25.0590 04.02.2015-10:00:00 25.0640 04.02.2015-11:00:00 25.0690 04.02.2015-12:00:00 25.0540 04.02.2015-13:00:00 25.0590 04.02.2015-14:00:00 25.0289 04.02.2015-15:00:00 25.0239 04.02.2015-16:00:00 25.0038 04.02.2015-17:00:00 25.0038 04.02.2015-18:00:00 24.9937 04.02.2015-19:00:00 24.9937 04.02.2015-20:00:00 24.9937 04.02.2015-21:00:00 24.9937 04.02.2015-22:00:00 24.9787 04.02.2015-23:00:00 24.9636 04.03.2015-00:00:00 24.9535 04.03.2015-01:00:00 24.9435 04.03.2015-02:00:00 24.9234 04.03.2015-03:00:00 24.8983 04.03.2015-04:00:00 24.8782 04.03.2015-05:00:00 24.8682 04.03.2015-06:00:00 24.8481 04.03.2015-07:00:00 24.8431 04.03.2015-08:00:00 24.8280 04.03.2015-09:00:00 24.7928 04.03.2015-10:00:00 24.7728 04.03.2015-11:00:00 24.7627 04.03.2015-12:00:00 24.7527 04.03.2015-13:00:00 24.7376 04.03.2015-14:00:00 24.7075 04.03.2015-15:00:00 24.7075 04.03.2015-16:00:00 24.6924 04.03.2015-17:00:00 24.6874 04.03.2015-18:00:00 24.6824 04.03.2015-19:00:00 24.6623 04.03.2015-20:00:00 24.6522 04.03.2015-21:00:00 24.6422 04.03.2015-22:00:00 24.6322 04.03.2015-23:00:00 24.6372 04.04.2015-00:00:00 24.6372 04.04.2015-01:00:00 24.6472 04.04.2015-02:00:00 24.6372 04.04.2015-03:00:00 24.6422 04.04.2015-04:00:00 24.6372 04.04.2015-05:00:00 24.6221 04.04.2015-06:00:00 24.6070 04.04.2015-07:00:00 24.5819 04.04.2015-08:00:00 24.5618 04.04.2015-09:00:00 24.5568 04.04.2015-10:00:00 24.5568 04.04.2015-11:00:00 24.5267 04.04.2015-12:00:00 24.5317 04.04.2015-13:00:00 24.5468 04.04.2015-14:00:00 24.5367 04.04.2015-15:00:00 24.5066 04.04.2015-16:00:00 24.5016 04.04.2015-17:00:00 24.4664 04.04.2015-18:00:00 24.4514 04.04.2015-19:00:00 24.4413 04.04.2015-20:00:00 24.4212 04.04.2015-21:00:00 24.4112 04.04.2015-22:00:00 24.4011 04.04.2015-23:00:00 24.3911 04.05.2015-00:00:00 24.3710 04.05.2015-01:00:00 24.3610 04.05.2015-02:00:00 24.3459 04.05.2015-03:00:00 24.3308 04.05.2015-04:00:00 24.3158 04.05.2015-05:00:00 24.3108 04.05.2015-06:00:00 24.2957 04.05.2015-07:00:00 24.2756 04.05.2015-08:00:00 24.2455 04.05.2015-09:00:00 24.2304 04.05.2015-10:00:00 24.2204 04.05.2015-11:00:00 24.2053 04.05.2015-12:00:00 24.1651 04.05.2015-13:00:00 24.1501 04.05.2015-14:00:00 24.0998 04.05.2015-15:00:00 24.0797 04.05.2015-16:00:00 24.0546 04.05.2015-17:00:00 24.0446 04.05.2015-18:00:00 24.0295 04.05.2015-19:00:00 24.0145 04.05.2015-20:00:00 23.9994 04.05.2015-21:00:00 23.9793 04.05.2015-22:00:00 23.9492 04.05.2015-23:00:00 23.9341 04.06.2015-00:00:00 23.9140 04.06.2015-01:00:00 23.8939 04.06.2015-02:00:00 23.8538 04.06.2015-03:00:00 23.8136 04.06.2015-04:00:00 23.7935 04.06.2015-05:00:00 23.7885 04.06.2015-06:00:00 23.7784 04.06.2015-07:00:00 23.7634 04.06.2015-08:00:00 23.7433 04.06.2015-09:00:00 23.7031 04.06.2015-10:00:00 23.6880 04.06.2015-11:00:00 23.6730 04.06.2015-12:00:00 23.6428 04.06.2015-13:00:00 23.6177 04.06.2015-14:00:00 23.6077 04.06.2015-15:00:00 23.5876 04.06.2015-16:00:00 23.5575 04.06.2015-17:00:00 23.5675 04.06.2015-18:00:00 23.5575 04.06.2015-19:00:00 23.5424 04.06.2015-20:00:00 23.5273 04.06.2015-21:00:00 23.5073 04.06.2015-22:00:00 23.4922 04.06.2015-23:00:00 23.4671 04.07.2015-00:00:00 23.4420 04.07.2015-01:00:00 23.4169 04.07.2015-02:00:00 23.4018 04.07.2015-03:00:00 23.3918 04.07.2015-04:00:00 23.3767 04.07.2015-05:00:00 23.3566 04.07.2015-06:00:00 23.3315 04.07.2015-07:00:00 23.3014 04.07.2015-08:00:00 23.2863 04.07.2015-09:00:00 23.2612 04.07.2015-10:00:00 23.2311 04.07.2015-11:00:00 23.2210 04.07.2015-12:00:00 23.2009 04.07.2015-13:00:00 23.1808 04.07.2015-14:00:00 23.1607 04.07.2015-15:00:00 23.1457 04.07.2015-16:00:00 23.1306 04.07.2015-17:00:00 23.1306 04.07.2015-18:00:00 23.1557 04.07.2015-19:00:00 23.1557 04.07.2015-20:00:00 23.1457 04.07.2015-21:00:00 23.1407 04.07.2015-22:00:00 23.1306 04.07.2015-23:00:00 23.0955 04.08.2015-00:00:00 23.0904 04.08.2015-01:00:00 23.0854 04.08.2015-02:00:00 23.0603 04.08.2015-03:00:00 23.0352 04.08.2015-04:00:00 23.0151 04.08.2015-05:00:00 22.9850 04.08.2015-06:00:00 22.9699 04.08.2015-07:00:00 22.9448 04.08.2015-08:00:00 22.9247 04.08.2015-09:00:00 22.9097 04.08.2015-10:00:00 22.8896 04.08.2015-11:00:00 22.8544 04.08.2015-12:00:00 22.8092 04.08.2015-13:00:00 22.7841 04.08.2015-14:00:00 22.7640 04.08.2015-15:00:00 22.7590 04.08.2015-16:00:00 22.7289 04.08.2015-17:00:00 22.7188 04.08.2015-18:00:00 22.7138 04.08.2015-19:00:00 22.7088 04.08.2015-20:00:00 22.6736 04.08.2015-21:00:00 22.6586 04.08.2015-22:00:00 22.6385 04.08.2015-23:00:00 22.6284 04.09.2015-00:00:00 22.6083 04.09.2015-01:00:00 22.5832 04.09.2015-02:00:00 22.5732 04.09.2015-03:00:00 22.5682 04.09.2015-04:00:00 22.5431 04.09.2015-05:00:00 22.5180 04.09.2015-06:00:00 22.4979 04.09.2015-07:00:00 22.4828 04.09.2015-08:00:00 22.4527 04.09.2015-09:00:00 22.4326 04.09.2015-10:00:00 22.4125 04.09.2015-11:00:00 22.3874 04.09.2015-12:00:00 22.3773 04.09.2015-13:00:00 22.3573 04.09.2015-14:00:00 22.3372 04.09.2015-15:00:00 22.3171 04.09.2015-16:00:00 22.2869 04.09.2015-17:00:00 22.2719 04.09.2015-18:00:00 22.2719 04.09.2015-19:00:00 22.2267 04.09.2015-20:00:00 22.2116 04.09.2015-21:00:00 22.2066 04.09.2015-22:00:00 22.1915 04.09.2015-23:00:00 22.1664 04.10.2015-00:00:00 22.1463 04.10.2015-01:00:00 22.1313 04.10.2015-02:00:00 22.1262 04.10.2015-03:00:00 22.0911 04.10.2015-04:00:00 22.0760 04.10.2015-05:00:00 22.0610 04.10.2015-06:00:00 22.0308 04.10.2015-07:00:00 21.9907 04.10.2015-08:00:00 21.9505 04.10.2015-09:00:00 21.9354 04.10.2015-10:00:00 21.9204 04.10.2015-11:00:00 21.8852 04.10.2015-12:00:00 21.8500 04.10.2015-13:00:00 21.8300 04.10.2015-14:00:00 21.8099 04.10.2015-15:00:00 21.7597 04.10.2015-16:00:00 21.7496 04.10.2015-17:00:00 21.7446 04.10.2015-18:00:00 21.7546 04.10.2015-19:00:00 21.8149 04.10.2015-20:00:00 21.8651 04.10.2015-21:00:00 21.9003 04.10.2015-22:00:00 22.0610 04.10.2015-23:00:00 22.2869 04.11.2015-00:00:00 22.5280 04.11.2015-01:00:00 22.7088 04.11.2015-02:00:00 22.7992 04.11.2015-03:00:00 22.8896 04.11.2015-04:00:00 23.0051 04.11.2015-05:00:00 23.1156 04.11.2015-06:00:00 23.1658 04.11.2015-07:00:00 23.2461 04.11.2015-08:00:00 23.2511 04.11.2015-09:00:00 23.3064 04.11.2015-10:00:00 23.3365 04.11.2015-11:00:00 23.3717 04.11.2015-12:00:00 23.3867 04.11.2015-13:00:00 23.4621 04.11.2015-14:00:00 23.5324 04.11.2015-15:00:00 23.5776 04.11.2015-16:00:00 23.6228 04.11.2015-17:00:00 23.6278 04.11.2015-18:00:00 23.6328 04.11.2015-19:00:00 23.6278 04.11.2015-20:00:00 23.6228 04.11.2015-21:00:00 23.6177 04.11.2015-22:00:00 23.6177 04.11.2015-23:00:00 23.6177 04.12.2015-00:00:00 23.6077 04.12.2015-01:00:00 23.5926 04.12.2015-02:00:00 23.5926 04.12.2015-03:00:00 23.5876 04.12.2015-04:00:00 23.5876 04.12.2015-05:00:00 23.5876 04.12.2015-06:00:00 23.5826 04.12.2015-07:00:00 23.5776 04.12.2015-08:00:00 23.5625 04.12.2015-09:00:00 23.5575 04.12.2015-10:00:00 23.5675 04.12.2015-11:00:00 23.5575 04.12.2015-12:00:00 23.5474 04.12.2015-13:00:00 23.5324 04.12.2015-14:00:00 23.5223 04.12.2015-15:00:00 23.5273 04.12.2015-16:00:00 23.5273 04.12.2015-17:00:00 23.5273 04.12.2015-18:00:00 23.5374 04.12.2015-19:00:00 23.5324 04.12.2015-20:00:00 23.5324 04.12.2015-21:00:00 23.5223 04.12.2015-22:00:00 23.5073 04.12.2015-23:00:00 23.4872 04.13.2015-00:00:00 23.4621 04.13.2015-01:00:00 23.4520 04.13.2015-02:00:00 23.4420 04.13.2015-03:00:00 23.4319 04.13.2015-04:00:00 23.4068 04.13.2015-05:00:00 23.3968 04.13.2015-06:00:00 23.3767 04.13.2015-07:00:00 23.3566 04.13.2015-08:00:00 23.3415 04.13.2015-09:00:00 23.3365 04.13.2015-10:00:00 23.3164 04.13.2015-11:00:00 23.3214 04.13.2015-12:00:00 23.3114 04.13.2015-13:00:00 23.3064 04.13.2015-14:00:00 23.2913 04.13.2015-15:00:00 23.2913 04.13.2015-16:00:00 23.2913 04.13.2015-17:00:00 23.3265 04.13.2015-18:00:00 23.3415 04.13.2015-19:00:00 23.3767 04.13.2015-20:00:00 23.4269 04.13.2015-21:00:00 23.4771 04.13.2015-22:00:00 23.5123 04.13.2015-23:00:00 23.5675 04.14.2015-00:00:00 23.6027 04.14.2015-01:00:00 23.6428 04.14.2015-02:00:00 23.6981 04.14.2015-03:00:00 23.7232 04.14.2015-04:00:00 23.7282 04.14.2015-05:00:00 23.7282 04.14.2015-06:00:00 23.7182 04.14.2015-07:00:00 23.7081 04.14.2015-08:00:00 23.7031 04.14.2015-09:00:00 23.7332 04.14.2015-10:00:00 23.8287 04.14.2015-11:00:00 23.8889 04.14.2015-12:00:00 23.9140 04.14.2015-13:00:00 23.9291 04.14.2015-14:00:00 24.1099 04.14.2015-15:00:00 24.2706 04.14.2015-16:00:00 24.3208 04.14.2015-17:00:00 24.3509 04.14.2015-18:00:00 24.3710 04.14.2015-19:00:00 24.3710 04.14.2015-20:00:00 24.3811 04.14.2015-21:00:00 24.3760 04.14.2015-22:00:00 24.3811 04.14.2015-23:00:00 24.3811 04.15.2015-00:00:00 24.3861 04.15.2015-01:00:00 24.3961 04.15.2015-02:00:00 24.3911 04.15.2015-03:00:00 24.3861 04.15.2015-04:00:00 24.3911 04.15.2015-05:00:00 24.3811 04.15.2015-06:00:00 24.3760 04.15.2015-07:00:00 24.3710 04.15.2015-08:00:00 24.3811 04.15.2015-09:00:00 24.3811 04.15.2015-10:00:00 24.3760 04.15.2015-11:00:00 24.3610 04.15.2015-12:00:00 24.3459 04.15.2015-13:00:00 24.3459 04.15.2015-14:00:00 24.3459 04.15.2015-15:00:00 24.3409 04.15.2015-16:00:00 24.3258 04.15.2015-17:00:00 24.3108 04.15.2015-18:00:00 24.3258 04.15.2015-19:00:00 24.2907 04.15.2015-20:00:00 24.2856 04.15.2015-21:00:00 24.2856 04.15.2015-22:00:00 24.2656 04.15.2015-23:00:00 24.2605 04.16.2015-00:00:00 24.2555 04.16.2015-01:00:00 24.2505 04.16.2015-02:00:00 24.2354 04.16.2015-03:00:00 24.2153 04.16.2015-04:00:00 24.2103 04.16.2015-05:00:00 24.2003 04.16.2015-06:00:00 24.1852 04.16.2015-07:00:00 24.1651 04.16.2015-08:00:00 24.1551 04.16.2015-09:00:00 24.1450 04.16.2015-10:00:00 24.1400 04.16.2015-11:00:00 24.1149 04.16.2015-12:00:00 24.1249 04.16.2015-13:00:00 24.1149 04.16.2015-14:00:00 24.1149 04.16.2015-15:00:00 24.1300 04.16.2015-16:00:00 24.1249 04.16.2015-17:00:00 24.1450 04.16.2015-18:00:00 24.1249 04.16.2015-19:00:00 24.0998 04.16.2015-20:00:00 24.0848 04.16.2015-21:00:00 24.0898 04.16.2015-22:00:00 24.0898 04.16.2015-23:00:00 24.0848 04.17.2015-00:00:00 24.0747 04.17.2015-01:00:00 24.0697 04.17.2015-02:00:00 24.0647 04.17.2015-03:00:00 24.0496 04.17.2015-04:00:00 24.0446 04.17.2015-05:00:00 24.0396 04.17.2015-06:00:00 24.0346 04.17.2015-07:00:00 24.0346 04.17.2015-08:00:00 24.0245 04.17.2015-09:00:00 24.0094 04.17.2015-10:00:00 24.0094 04.17.2015-11:00:00 23.9894 04.17.2015-12:00:00 23.9793 04.17.2015-13:00:00 23.9592 04.17.2015-14:00:00 23.9442 04.17.2015-15:00:00 23.9291 04.17.2015-16:00:00 23.9090 04.17.2015-17:00:00 23.8990 04.17.2015-18:00:00 23.8839 04.17.2015-19:00:00 23.8839 04.17.2015-20:00:00 23.8688 04.17.2015-21:00:00 23.8588 04.17.2015-22:00:00 23.8487 04.17.2015-23:00:00 23.8437 04.18.2015-00:00:00 23.8487 04.18.2015-01:00:00 23.8236 04.18.2015-02:00:00 23.8136 04.18.2015-03:00:00 23.8086 04.18.2015-04:00:00 23.7985 04.18.2015-05:00:00 23.7835 04.18.2015-06:00:00 23.7684 04.18.2015-07:00:00 23.7634 04.18.2015-08:00:00 23.7533 04.18.2015-09:00:00 23.7383 04.18.2015-10:00:00 23.7383 04.18.2015-11:00:00 23.7132 04.18.2015-12:00:00 23.7081 04.18.2015-13:00:00 23.6931 04.18.2015-14:00:00 23.6579 04.18.2015-15:00:00 23.6479 04.18.2015-16:00:00 23.6228 04.18.2015-17:00:00 23.6027 04.18.2015-18:00:00 23.5826 04.18.2015-19:00:00 23.5776 04.18.2015-20:00:00 23.5575 04.18.2015-21:00:00 23.5424 04.18.2015-22:00:00 23.5273 04.18.2015-23:00:00 23.5123 04.19.2015-00:00:00 23.4821 04.19.2015-01:00:00 23.4621 04.19.2015-02:00:00 23.4219 04.19.2015-03:00:00 23.3918 04.19.2015-04:00:00 23.3666 04.19.2015-05:00:00 23.3566 04.19.2015-06:00:00 23.3466 04.19.2015-07:00:00 23.3164 04.19.2015-08:00:00 23.2763 04.19.2015-09:00:00 23.2461 04.19.2015-10:00:00 23.2311 04.19.2015-11:00:00 23.1959 04.19.2015-12:00:00 23.1658 04.19.2015-13:00:00 23.1557 04.19.2015-14:00:00 23.1256 04.19.2015-15:00:00 23.0854 04.19.2015-16:00:00 23.0553 04.19.2015-17:00:00 23.0151 04.19.2015-18:00:00 22.9800 04.19.2015-19:00:00 22.9448 04.19.2015-20:00:00 22.9197 04.19.2015-21:00:00 22.9147 04.19.2015-22:00:00 22.8845 04.19.2015-23:00:00 22.8594 04.20.2015-00:00:00 22.8444 04.20.2015-01:00:00 22.8142 04.20.2015-02:00:00 22.7942 04.20.2015-03:00:00 22.7741 04.20.2015-04:00:00 22.7791 04.20.2015-05:00:00 22.7690 04.20.2015-06:00:00 22.7540 04.20.2015-07:00:00 22.7339 04.20.2015-08:00:00 22.6987 04.20.2015-09:00:00 22.6736 04.20.2015-10:00:00 22.6284 04.20.2015-11:00:00 22.5983 04.20.2015-12:00:00 22.5481 04.20.2015-13:00:00 22.5180 04.20.2015-14:00:00 22.5029 04.20.2015-15:00:00 22.4677 04.20.2015-16:00:00 22.4276 04.20.2015-17:00:00 22.3924 04.20.2015-18:00:00 22.3623 04.20.2015-19:00:00 22.3321 04.20.2015-20:00:00 22.2920 04.20.2015-21:00:00 22.2518 04.20.2015-22:00:00 22.2217 04.20.2015-23:00:00 22.1966 04.21.2015-00:00:00 22.1714 04.21.2015-01:00:00 22.1614 04.21.2015-02:00:00 22.1413 04.21.2015-03:00:00 22.1212 04.21.2015-04:00:00 22.1062 04.21.2015-05:00:00 22.0811 04.21.2015-06:00:00 22.0509 04.21.2015-07:00:00 22.0208 04.21.2015-08:00:00 22.0057 04.21.2015-09:00:00 21.9756 04.21.2015-10:00:00 21.9555 04.21.2015-11:00:00 21.9254 04.21.2015-12:00:00 21.8701 04.21.2015-13:00:00 21.8400 04.21.2015-14:00:00 21.8249 04.21.2015-15:00:00 21.8099 04.21.2015-16:00:00 21.7747 04.21.2015-17:00:00 21.7496 04.21.2015-18:00:00 21.7044 04.21.2015-19:00:00 21.6542 04.21.2015-20:00:00 21.6492 04.21.2015-21:00:00 21.6040 04.21.2015-22:00:00 21.5939 04.21.2015-23:00:00 21.5839 04.22.2015-00:00:00 21.5789 04.22.2015-01:00:00 21.5538 04.22.2015-02:00:00 21.5337 04.22.2015-03:00:00 21.5186 04.22.2015-04:00:00 21.5086 04.22.2015-05:00:00 21.4835 04.22.2015-06:00:00 21.4533 04.22.2015-07:00:00 21.4383 04.22.2015-08:00:00 21.4131 04.22.2015-09:00:00 21.4131 04.22.2015-10:00:00 21.3880 04.22.2015-11:00:00 21.3730 04.22.2015-12:00:00 21.3428 04.22.2015-13:00:00 21.2625 04.22.2015-14:00:00 21.2374 04.22.2015-15:00:00 21.1972 04.22.2015-16:00:00 21.1721 04.22.2015-17:00:00 21.1570 04.22.2015-18:00:00 21.1068 04.22.2015-19:00:00 21.0867 04.22.2015-20:00:00 21.0566 04.22.2015-21:00:00 21.0315 04.22.2015-22:00:00 20.9963 04.22.2015-23:00:00 20.9813 04.23.2015-00:00:00 20.9612 04.23.2015-01:00:00 20.9511 04.23.2015-02:00:00 20.9310 04.23.2015-03:00:00 20.9160 04.23.2015-04:00:00 20.9009 04.23.2015-05:00:00 20.8859 04.23.2015-06:00:00 20.8658 04.23.2015-07:00:00 20.8356 04.23.2015-08:00:00 20.8105 04.23.2015-09:00:00 20.7904 04.23.2015-10:00:00 20.7603 04.23.2015-11:00:00 20.7201 04.23.2015-12:00:00 20.7000 04.23.2015-13:00:00 20.6649 04.23.2015-14:00:00 20.6498 04.23.2015-15:00:00 20.6247 04.23.2015-16:00:00 20.6097 04.23.2015-17:00:00 20.5896 04.23.2015-18:00:00 20.5695 04.23.2015-19:00:00 20.5444 04.23.2015-20:00:00 20.5594 04.23.2015-21:00:00 20.5845 04.23.2015-22:00:00 20.6097 04.23.2015-23:00:00 20.6197 04.24.2015-00:00:00 20.6097 04.24.2015-01:00:00 20.5896 04.24.2015-02:00:00 20.5695 04.24.2015-03:00:00 20.5343 04.24.2015-04:00:00 20.5343 04.24.2015-05:00:00 20.5343 04.24.2015-06:00:00 20.5343 04.24.2015-07:00:00 20.5645 04.24.2015-08:00:00 20.5896 04.24.2015-09:00:00 20.6800 04.24.2015-10:00:00 20.7503 04.24.2015-11:00:00 20.8155 04.24.2015-12:00:00 20.9110 04.24.2015-13:00:00 21.1771 04.24.2015-14:00:00 21.3077 04.24.2015-15:00:00 21.4734 04.24.2015-16:00:00 21.6040 04.24.2015-17:00:00 21.7848 04.24.2015-18:00:00 21.9254 04.24.2015-19:00:00 22.0258 04.24.2015-20:00:00 22.1815 04.24.2015-21:00:00 22.3974 04.24.2015-22:00:00 22.4728 04.24.2015-23:00:00 22.5330 04.25.2015-00:00:00 22.5782 04.25.2015-01:00:00 22.6134 04.25.2015-02:00:00 22.6485 04.25.2015-03:00:00 22.6837 04.25.2015-04:00:00 22.7841 04.25.2015-05:00:00 22.8645 04.25.2015-06:00:00 22.9197 04.25.2015-07:00:00 22.9498 04.25.2015-08:00:00 22.9599 04.25.2015-09:00:00 22.9699 04.25.2015-10:00:00 23.0402 04.25.2015-11:00:00 23.1005 04.25.2015-12:00:00 23.1156 04.25.2015-13:00:00 23.1156 04.25.2015-14:00:00 23.1206 04.25.2015-15:00:00 23.1407 04.25.2015-16:00:00 23.1507 04.25.2015-17:00:00 23.1658 04.25.2015-18:00:00 23.1658 04.25.2015-19:00:00 23.1658 04.25.2015-20:00:00 23.1959 04.25.2015-21:00:00 23.1959 04.25.2015-22:00:00 23.2059 04.25.2015-23:00:00 23.2110 04.26.2015-00:00:00 23.2160 04.26.2015-01:00:00 23.2160 04.26.2015-02:00:00 23.2210 04.26.2015-03:00:00 23.2059 04.26.2015-04:00:00 23.1959 04.26.2015-05:00:00 23.1959 04.26.2015-06:00:00 23.1758 04.26.2015-07:00:00 23.1658 04.26.2015-08:00:00 23.1607 04.26.2015-09:00:00 23.1306 04.26.2015-10:00:00 23.1356 04.26.2015-11:00:00 23.1206 04.26.2015-12:00:00 23.1156 04.26.2015-13:00:00 23.1156 04.26.2015-14:00:00 23.0955 04.26.2015-15:00:00 23.0854 04.26.2015-16:00:00 23.0704 04.26.2015-17:00:00 23.0704 04.26.2015-18:00:00 23.0704 04.26.2015-19:00:00 23.0653 04.26.2015-20:00:00 23.0452 04.26.2015-21:00:00 23.0402 04.26.2015-22:00:00 23.0302 04.26.2015-23:00:00 23.0201 04.27.2015-00:00:00 23.0051 04.27.2015-01:00:00 23.0000 04.27.2015-02:00:00 22.9800 04.27.2015-03:00:00 22.9699 04.27.2015-04:00:00 22.9549 04.27.2015-05:00:00 22.9549 04.27.2015-06:00:00 22.9498 04.27.2015-07:00:00 22.9348 04.27.2015-08:00:00 22.9097 04.27.2015-09:00:00 22.8795 04.27.2015-10:00:00 22.8645 04.27.2015-11:00:00 22.8544 04.27.2015-12:00:00 22.8394 04.27.2015-13:00:00 22.8293 04.27.2015-14:00:00 22.8042 04.27.2015-15:00:00 22.7891 04.27.2015-16:00:00 22.7841 04.27.2015-17:00:00 22.7791 04.27.2015-18:00:00 22.7741 04.27.2015-19:00:00 22.7490 04.27.2015-20:00:00 22.7439 04.27.2015-21:00:00 22.7289 04.27.2015-22:00:00 22.7088 04.27.2015-23:00:00 22.6937 04.28.2015-00:00:00 22.6837 04.28.2015-01:00:00 22.6736 04.28.2015-02:00:00 22.6485 04.28.2015-03:00:00 22.6284 04.28.2015-04:00:00 22.6134 04.28.2015-05:00:00 22.5732 04.28.2015-06:00:00 22.5531 04.28.2015-07:00:00 22.5280 04.28.2015-08:00:00 22.5079 04.28.2015-09:00:00 22.4979 04.28.2015-10:00:00 22.4677 04.28.2015-11:00:00 22.4527 04.28.2015-12:00:00 22.4426 04.28.2015-13:00:00 22.4125 04.28.2015-14:00:00 22.3773 04.28.2015-15:00:00 22.3773 04.28.2015-16:00:00 22.3623 04.28.2015-17:00:00 22.3372 04.28.2015-18:00:00 22.3070 04.28.2015-19:00:00 22.3121 04.28.2015-20:00:00 22.2869 04.28.2015-21:00:00 22.2869 04.28.2015-22:00:00 22.2719 04.28.2015-23:00:00 22.2468 04.29.2015-00:00:00 22.2367 04.29.2015-01:00:00 22.2217 04.29.2015-02:00:00 22.1966 04.29.2015-03:00:00 22.1815 04.29.2015-04:00:00 22.1614 04.29.2015-05:00:00 22.1313 04.29.2015-06:00:00 22.1212 04.29.2015-07:00:00 22.1011 04.29.2015-08:00:00 22.0760 04.29.2015-09:00:00 22.0610 04.29.2015-10:00:00 22.0459 04.29.2015-11:00:00 22.0308 04.29.2015-12:00:00 22.0158 04.29.2015-13:00:00 21.9907 04.29.2015-14:00:00 21.9856 04.29.2015-15:00:00 21.9706 04.29.2015-16:00:00 21.9455 04.29.2015-17:00:00 21.9404 04.29.2015-18:00:00 21.9204 04.29.2015-19:00:00 21.9003 04.29.2015-20:00:00 21.8852 04.29.2015-21:00:00 21.8752 04.29.2015-22:00:00 21.8601 04.29.2015-23:00:00 21.8450 04.30.2015-00:00:00 21.8300 04.30.2015-01:00:00 21.8149 04.30.2015-02:00:00 21.7797 04.30.2015-03:00:00 21.7597 04.30.2015-04:00:00 21.7396 04.30.2015-05:00:00 21.7245 04.30.2015-06:00:00 21.7094 04.30.2015-07:00:00 21.6994 04.30.2015-08:00:00 21.6693 04.30.2015-09:00:00 21.6592 04.30.2015-10:00:00 21.6391 04.30.2015-11:00:00 21.6040 04.30.2015-12:00:00 21.5738 04.30.2015-13:00:00 21.5487 04.30.2015-14:00:00 21.5286 04.30.2015-15:00:00 21.5035 04.30.2015-16:00:00 21.4784 04.30.2015-17:00:00 21.4433 04.30.2015-18:00:00 21.4081 04.30.2015-19:00:00 21.3981 04.30.2015-20:00:00 21.3680 04.30.2015-21:00:00 21.3479 04.30.2015-22:00:00 21.3328 04.30.2015-23:00:00 21.3027 05.01.2015-00:00:00 21.2675 05.01.2015-01:00:00 21.2424 05.01.2015-02:00:00 21.2073 05.01.2015-03:00:00 21.1771 05.01.2015-04:00:00 21.1520 05.01.2015-05:00:00 21.1470 05.01.2015-06:00:00 21.1319 05.01.2015-07:00:00 21.1018 05.01.2015-08:00:00 21.0767 05.01.2015-09:00:00 21.0265 05.01.2015-10:00:00 20.9963 05.01.2015-11:00:00 20.9712 05.01.2015-12:00:00 20.9411 05.01.2015-13:00:00 20.9160 05.01.2015-14:00:00 20.8859 05.01.2015-15:00:00 20.8607 05.01.2015-16:00:00 20.8356 05.01.2015-17:00:00 20.8206 05.01.2015-18:00:00 20.7955 05.01.2015-19:00:00 20.7704 05.01.2015-20:00:00 20.7503 05.01.2015-21:00:00 20.7352 05.01.2015-22:00:00 20.7201 05.01.2015-23:00:00 20.7000 05.02.2015-00:00:00 20.6850 05.02.2015-01:00:00 20.6649 05.02.2015-02:00:00 20.6448 05.02.2015-03:00:00 20.6197 05.02.2015-04:00:00 20.5845 05.02.2015-05:00:00 20.5594 05.02.2015-06:00:00 20.5494 05.02.2015-07:00:00 20.5293 05.02.2015-08:00:00 20.5193 05.02.2015-09:00:00 20.4992 05.02.2015-10:00:00 20.4540 05.02.2015-11:00:00 20.4389 05.02.2015-12:00:00 20.3987 05.02.2015-13:00:00 20.3887 05.02.2015-14:00:00 20.3636 05.02.2015-15:00:00 20.3234 05.02.2015-16:00:00 20.2883 05.02.2015-17:00:00 20.2330 05.02.2015-18:00:00 20.2029 05.02.2015-19:00:00 20.1828 05.02.2015-20:00:00 20.1627 05.02.2015-21:00:00 20.1527 05.02.2015-22:00:00 20.1225 05.02.2015-23:00:00 20.0874 05.03.2015-00:00:00 20.0723 05.03.2015-01:00:00 20.0472 05.03.2015-02:00:00 20.0372 05.03.2015-03:00:00 20.0221 05.03.2015-04:00:00 19.9920 05.03.2015-05:00:00 19.9568 05.03.2015-06:00:00 19.9518 05.03.2015-07:00:00 19.9417 05.03.2015-08:00:00 19.9217 05.03.2015-09:00:00 19.9066 05.03.2015-10:00:00 19.8564 05.03.2015-11:00:00 19.8011 05.03.2015-12:00:00 19.7559 05.03.2015-13:00:00 19.7208 05.03.2015-14:00:00 19.6856 05.03.2015-15:00:00 19.6655 05.03.2015-16:00:00 19.6354 05.03.2015-17:00:00 19.6053 05.03.2015-18:00:00 19.5902 05.03.2015-19:00:00 19.5701 05.03.2015-20:00:00 19.5601 05.03.2015-21:00:00 19.5450 05.03.2015-22:00:00 19.5199 05.03.2015-23:00:00 19.5048 05.04.2015-00:00:00 19.5099 05.04.2015-01:00:00 19.4948 05.04.2015-02:00:00 19.4747 05.04.2015-03:00:00 19.4546 05.04.2015-04:00:00 19.4446 05.04.2015-05:00:00 19.4345 05.04.2015-06:00:00 19.4195 05.04.2015-07:00:00 19.4044 05.04.2015-08:00:00 19.3743 05.04.2015-09:00:00 19.3492 05.04.2015-10:00:00 19.3441 05.04.2015-11:00:00 19.2939 05.04.2015-12:00:00 19.2688 05.04.2015-13:00:00 19.2286 05.04.2015-14:00:00 19.1935 05.04.2015-15:00:00 19.1533 05.04.2015-16:00:00 19.1383 05.04.2015-17:00:00 19.1232 05.04.2015-18:00:00 19.1131 05.04.2015-19:00:00 19.1081 05.04.2015-20:00:00 19.0880 05.04.2015-21:00:00 19.0730 05.04.2015-22:00:00 19.0679 05.04.2015-23:00:00 19.0629 05.05.2015-00:00:00 19.0378 05.05.2015-01:00:00 19.0278 05.05.2015-02:00:00 19.0127 05.05.2015-03:00:00 18.9926 05.05.2015-04:00:00 18.9725 05.05.2015-05:00:00 18.9474 05.05.2015-06:00:00 18.9273 05.05.2015-07:00:00 18.9072 05.05.2015-08:00:00 18.8872 05.05.2015-09:00:00 18.8671 05.05.2015-10:00:00 18.8570 05.05.2015-11:00:00 18.8319 05.05.2015-12:00:00 18.8169 05.05.2015-13:00:00 18.8118 05.05.2015-14:00:00 18.8018 05.05.2015-15:00:00 18.7767 05.05.2015-16:00:00 18.7566 05.05.2015-17:00:00 18.7415 05.05.2015-18:00:00 18.7214 05.05.2015-19:00:00 18.7164 05.05.2015-20:00:00 18.7365 05.05.2015-21:00:00 18.7717 05.05.2015-22:00:00 18.7767 05.05.2015-23:00:00 18.8068 05.06.2015-00:00:00 18.8068 05.06.2015-01:00:00 18.7867 05.06.2015-02:00:00 18.7817 05.06.2015-03:00:00 18.7767 05.06.2015-04:00:00 18.7968 05.06.2015-05:00:00 18.8018 05.06.2015-06:00:00 18.7968 05.06.2015-07:00:00 18.7817 05.06.2015-08:00:00 18.7717 05.06.2015-09:00:00 18.7817 05.06.2015-10:00:00 18.7616 05.06.2015-11:00:00 18.7465 05.06.2015-12:00:00 18.7465 05.06.2015-13:00:00 18.7214 05.06.2015-14:00:00 18.7265 05.06.2015-15:00:00 18.6913 05.06.2015-16:00:00 18.6712 05.06.2015-17:00:00 18.6511 05.06.2015-18:00:00 18.6210 05.06.2015-19:00:00 18.6059 05.06.2015-20:00:00 18.6009 05.06.2015-21:00:00 18.6009 05.06.2015-22:00:00 18.5909 05.06.2015-23:00:00 18.5708 05.07.2015-00:00:00 18.5658 05.07.2015-01:00:00 18.5507 05.07.2015-02:00:00 18.5356 05.07.2015-03:00:00 18.5155 05.07.2015-04:00:00 18.5055 05.07.2015-05:00:00 18.5005 05.07.2015-06:00:00 18.4955 05.07.2015-07:00:00 18.4703 05.07.2015-08:00:00 18.4503 05.07.2015-09:00:00 18.4402 05.07.2015-10:00:00 18.4151 05.07.2015-11:00:00 18.3950 05.07.2015-12:00:00 18.3699 05.07.2015-13:00:00 18.3348 05.07.2015-14:00:00 18.3147 05.07.2015-15:00:00 18.2745 05.07.2015-16:00:00 18.2544 05.07.2015-17:00:00 18.2243 05.07.2015-18:00:00 18.2193 05.07.2015-19:00:00 18.2042 05.07.2015-20:00:00 18.1741 05.07.2015-21:00:00 18.1640 05.07.2015-22:00:00 18.1640 05.07.2015-23:00:00 18.1640 05.08.2015-00:00:00 18.1489 05.08.2015-01:00:00 18.1489 05.08.2015-02:00:00 18.1389 05.08.2015-03:00:00 18.1138 05.08.2015-04:00:00 18.0987 05.08.2015-05:00:00 18.0887 05.08.2015-06:00:00 18.0786 05.08.2015-07:00:00 18.0686 05.08.2015-08:00:00 18.0435 05.08.2015-09:00:00 18.0134 05.08.2015-10:00:00 17.9983 05.08.2015-11:00:00 17.9581 05.08.2015-12:00:00 17.9029 05.08.2015-13:00:00 17.8778 05.08.2015-14:00:00 17.8476 05.08.2015-15:00:00 17.8125 05.08.2015-16:00:00 17.7824 05.08.2015-17:00:00 17.7522 05.08.2015-18:00:00 17.7321 05.08.2015-19:00:00 17.7321 05.08.2015-20:00:00 17.7321 05.08.2015-21:00:00 17.7321 05.08.2015-22:00:00 17.7321 05.08.2015-23:00:00 17.7271 05.09.2015-00:00:00 17.7271 05.09.2015-01:00:00 17.7171 05.09.2015-02:00:00 17.7020 05.09.2015-03:00:00 17.6920 05.09.2015-04:00:00 17.6819 05.09.2015-05:00:00 17.6618 05.09.2015-06:00:00 17.6417 05.09.2015-07:00:00 17.6166 05.09.2015-08:00:00 17.6116 05.09.2015-09:00:00 17.5965 05.09.2015-10:00:00 17.5463 05.09.2015-11:00:00 17.4961 05.09.2015-12:00:00 17.4509 05.09.2015-13:00:00 17.4158 05.09.2015-14:00:00 17.3706 05.09.2015-15:00:00 17.3304 05.09.2015-16:00:00 17.3003 05.09.2015-17:00:00 17.2651 05.09.2015-18:00:00 17.2450 05.09.2015-19:00:00 17.2400 05.09.2015-20:00:00 17.2149 05.09.2015-21:00:00 17.2149 05.09.2015-22:00:00 17.2048 05.09.2015-23:00:00 17.1948 05.10.2015-00:00:00 17.1797 05.10.2015-01:00:00 17.1596 05.10.2015-02:00:00 17.1496 05.10.2015-03:00:00 17.1345 05.10.2015-04:00:00 17.1195 05.10.2015-05:00:00 17.1094 05.10.2015-06:00:00 17.0893 05.10.2015-07:00:00 17.0793 05.10.2015-08:00:00 17.0642 05.10.2015-09:00:00 17.0291 05.10.2015-10:00:00 17.0040 05.10.2015-11:00:00 16.9738 05.10.2015-12:00:00 16.9086 05.10.2015-13:00:00 16.8684 05.10.2015-14:00:00 16.8533 05.10.2015-15:00:00 16.8282 05.10.2015-16:00:00 16.8131 05.10.2015-17:00:00 16.7830 05.10.2015-18:00:00 16.7730 05.10.2015-19:00:00 16.7529 05.10.2015-20:00:00 16.7278 05.10.2015-21:00:00 16.7227 05.10.2015-22:00:00 16.7077 05.10.2015-23:00:00 16.6926 05.11.2015-00:00:00 16.6926 05.11.2015-01:00:00 16.6876 05.11.2015-02:00:00 16.6775 05.11.2015-03:00:00 16.6675 05.11.2015-04:00:00 16.6324 05.11.2015-05:00:00 16.6223 05.11.2015-06:00:00 16.6123 05.11.2015-07:00:00 16.6072 05.11.2015-08:00:00 16.5771 05.11.2015-09:00:00 16.5520 05.11.2015-10:00:00 16.5420 05.11.2015-11:00:00 16.5219 05.11.2015-12:00:00 16.4917 05.11.2015-13:00:00 16.4666 05.11.2015-14:00:00 16.4465 05.11.2015-15:00:00 16.4465 05.11.2015-16:00:00 16.4064 05.11.2015-17:00:00 16.3963 05.11.2015-18:00:00 16.3813 05.11.2015-19:00:00 16.3762 05.11.2015-20:00:00 16.3561 05.11.2015-21:00:00 16.3461 05.11.2015-22:00:00 16.3411 05.11.2015-23:00:00 16.3411 05.12.2015-00:00:00 16.3310 05.12.2015-01:00:00 16.3361 05.12.2015-02:00:00 16.3310 05.12.2015-03:00:00 16.3160 05.12.2015-04:00:00 16.3110 05.12.2015-05:00:00 16.2959 05.12.2015-06:00:00 16.2858 05.12.2015-07:00:00 16.2808 05.12.2015-08:00:00 16.2507 05.12.2015-09:00:00 16.2155 05.12.2015-10:00:00 16.1904 05.12.2015-11:00:00 16.1653 05.12.2015-12:00:00 16.1452 05.12.2015-13:00:00 16.1302 05.12.2015-14:00:00 16.1000 05.12.2015-15:00:00 16.0850 05.12.2015-16:00:00 16.0699 05.12.2015-17:00:00 16.0649 05.12.2015-18:00:00 16.0448 05.12.2015-19:00:00 16.0297 05.12.2015-20:00:00 16.0197 05.12.2015-21:00:00 16.0096 05.12.2015-22:00:00 16.0096 05.12.2015-23:00:00 15.9946 05.13.2015-00:00:00 15.9896 05.13.2015-01:00:00 15.9896 05.13.2015-02:00:00 15.9845 05.13.2015-03:00:00 15.9845 05.13.2015-04:00:00 15.9695 05.13.2015-05:00:00 16.1051 05.13.2015-06:00:00 16.4817 05.13.2015-07:00:00 16.9688 05.13.2015-08:00:00 17.1144 05.13.2015-09:00:00 17.1596 05.13.2015-10:00:00 17.1797 05.13.2015-11:00:00 17.1848 05.13.2015-12:00:00 17.1898 05.13.2015-13:00:00 17.2299 05.13.2015-14:00:00 17.2952 05.13.2015-15:00:00 17.3906 05.13.2015-16:00:00 17.5162 05.13.2015-17:00:00 17.6618 05.13.2015-18:00:00 17.6719 05.13.2015-19:00:00 17.7271 05.13.2015-20:00:00 17.7472 05.13.2015-21:00:00 17.7723 05.13.2015-22:00:00 17.7924 05.13.2015-23:00:00 17.8075 05.14.2015-00:00:00 17.8275 05.14.2015-01:00:00 17.8426 05.14.2015-02:00:00 17.8577 05.14.2015-03:00:00 17.8878 05.14.2015-04:00:00 17.9129 05.14.2015-05:00:00 17.9280 05.14.2015-06:00:00 17.9380 05.14.2015-07:00:00 17.9380 05.14.2015-08:00:00 17.9581 05.14.2015-09:00:00 17.9431 05.14.2015-10:00:00 17.9581 05.14.2015-11:00:00 17.9581 05.14.2015-12:00:00 17.9431 05.14.2015-13:00:00 17.9330 05.14.2015-14:00:00 17.9380 05.14.2015-15:00:00 17.9481 05.14.2015-16:00:00 17.9431 05.14.2015-17:00:00 17.9431 05.14.2015-18:00:00 17.9380 05.14.2015-19:00:00 17.9531 05.14.2015-20:00:00 17.9481 05.14.2015-21:00:00 17.9682 05.14.2015-22:00:00 17.9682 05.14.2015-23:00:00 17.9832 05.15.2015-00:00:00 17.9832 05.15.2015-01:00:00 17.9732 05.15.2015-02:00:00 17.9682 05.15.2015-03:00:00 17.9782 05.15.2015-04:00:00 17.9882 05.15.2015-05:00:00 17.9933 05.15.2015-06:00:00 17.9832 05.15.2015-07:00:00 17.9581 05.15.2015-08:00:00 17.9481 05.15.2015-09:00:00 17.9431 05.15.2015-10:00:00 17.9179 05.15.2015-11:00:00 17.9029 05.15.2015-12:00:00 17.8878 05.15.2015-13:00:00 17.8577 05.15.2015-14:00:00 17.8577 05.15.2015-15:00:00 17.8577 05.15.2015-16:00:00 17.8727 05.15.2015-17:00:00 17.8627 05.15.2015-18:00:00 17.8527 05.15.2015-19:00:00 17.8527 05.15.2015-20:00:00 17.8527 05.15.2015-21:00:00 17.8577 05.15.2015-22:00:00 17.8376 05.15.2015-23:00:00 17.8326 05.16.2015-00:00:00 17.8326 05.16.2015-01:00:00 17.8275 05.16.2015-02:00:00 17.8326 05.16.2015-03:00:00 17.8326 05.16.2015-04:00:00 17.8275 05.16.2015-05:00:00 17.8326 05.16.2015-06:00:00 17.8225 05.16.2015-07:00:00 17.8075 05.16.2015-08:00:00 17.8225 05.16.2015-09:00:00 17.8326 05.16.2015-10:00:00 17.8376 05.16.2015-11:00:00 17.8326 05.16.2015-12:00:00 17.8275 05.16.2015-13:00:00 17.8275 05.16.2015-14:00:00 17.8125 05.16.2015-15:00:00 17.8024 05.16.2015-16:00:00 17.7874 05.16.2015-17:00:00 17.7773 05.16.2015-18:00:00 17.7723 05.16.2015-19:00:00 17.7723 05.16.2015-20:00:00 17.7723 05.16.2015-21:00:00 17.7673 05.16.2015-22:00:00 17.7623 05.16.2015-23:00:00 17.7572 05.17.2015-00:00:00 17.7422 05.17.2015-01:00:00 17.7422 05.17.2015-02:00:00 17.7824 05.17.2015-03:00:00 17.8376 05.17.2015-04:00:00 17.8778 05.17.2015-05:00:00 17.9179 05.17.2015-06:00:00 17.9280 05.17.2015-07:00:00 17.9380 05.17.2015-08:00:00 17.9431 05.17.2015-09:00:00 17.9481 05.17.2015-10:00:00 17.9732 05.17.2015-11:00:00 17.9732 05.17.2015-12:00:00 17.9832 05.17.2015-13:00:00 17.9832 05.17.2015-14:00:00 17.9933 05.17.2015-15:00:00 17.9933 05.17.2015-16:00:00 18.0033 05.17.2015-17:00:00 17.9933 05.17.2015-18:00:00 17.9983 05.17.2015-19:00:00 17.9882 05.17.2015-20:00:00 17.9983 05.17.2015-21:00:00 18.0033 05.17.2015-22:00:00 18.0033 05.17.2015-23:00:00 18.0184 05.18.2015-00:00:00 18.0134 05.18.2015-01:00:00 18.0234 05.18.2015-02:00:00 18.0284 05.18.2015-03:00:00 18.0234 05.18.2015-04:00:00 18.0284 05.18.2015-05:00:00 18.0033 05.18.2015-06:00:00 17.9983 05.18.2015-07:00:00 17.9732 05.18.2015-08:00:00 17.9531 05.18.2015-09:00:00 17.9330 05.18.2015-10:00:00 17.9179 05.18.2015-11:00:00 17.8828 05.18.2015-12:00:00 17.8727 05.18.2015-13:00:00 17.8426 05.18.2015-14:00:00 17.8326 05.18.2015-15:00:00 17.8075 05.18.2015-16:00:00 17.8024 05.18.2015-17:00:00 17.7874 05.18.2015-18:00:00 17.7874 05.18.2015-19:00:00 17.9481 05.18.2015-20:00:00 18.0686 05.18.2015-21:00:00 18.1138 05.18.2015-22:00:00 18.1690 05.18.2015-23:00:00 18.2092 05.19.2015-00:00:00 18.2293 05.19.2015-01:00:00 18.2494 05.19.2015-02:00:00 18.2795 05.19.2015-03:00:00 18.2996 05.19.2015-04:00:00 18.3096 05.19.2015-05:00:00 18.3398 05.19.2015-06:00:00 18.3498 05.19.2015-07:00:00 18.3599 05.19.2015-08:00:00 18.3599 05.19.2015-09:00:00 18.3599 05.19.2015-10:00:00 18.3448 05.19.2015-11:00:00 18.3297 05.19.2015-12:00:00 18.3046 05.19.2015-13:00:00 18.2896 05.19.2015-14:00:00 18.2795 05.19.2015-15:00:00 18.2645 05.19.2015-16:00:00 18.2444 05.19.2015-17:00:00 18.2193 05.19.2015-18:00:00 18.2042 05.19.2015-19:00:00 18.1891 05.19.2015-20:00:00 18.1690 05.19.2015-21:00:00 18.1640 05.19.2015-22:00:00 18.1590 05.19.2015-23:00:00 18.1640 05.20.2015-00:00:00 18.1590 05.20.2015-01:00:00 18.1439 05.20.2015-02:00:00 18.1389 05.20.2015-03:00:00 18.1188 05.20.2015-04:00:00 18.1138 05.20.2015-05:00:00 18.1038 05.20.2015-06:00:00 18.0736 05.20.2015-07:00:00 18.0586 05.20.2015-08:00:00 18.0485 05.20.2015-09:00:00 18.0134 05.20.2015-10:00:00 18.0033 05.20.2015-11:00:00 17.9581 05.20.2015-12:00:00 17.9380 05.20.2015-13:00:00 17.9129 05.20.2015-14:00:00 17.8979 05.20.2015-15:00:00 17.8778 05.20.2015-16:00:00 17.8476 05.20.2015-17:00:00 17.8175 05.20.2015-18:00:00 17.7824 05.20.2015-19:00:00 17.7472 05.20.2015-20:00:00 17.7271 05.20.2015-21:00:00 17.6869 05.20.2015-22:00:00 17.6568 05.20.2015-23:00:00 17.6568 05.21.2015-00:00:00 17.6267 05.21.2015-01:00:00 17.6166 05.21.2015-02:00:00 17.5965 05.21.2015-03:00:00 17.5815 05.21.2015-04:00:00 17.5714 05.21.2015-05:00:00 17.5614 05.21.2015-06:00:00 17.5463 05.21.2015-07:00:00 17.5363 05.21.2015-08:00:00 17.5162 05.21.2015-09:00:00 17.5011 05.21.2015-10:00:00 17.4810 05.21.2015-11:00:00 17.4509 05.21.2015-12:00:00 17.4358 05.21.2015-13:00:00 17.4057 05.21.2015-14:00:00 17.3605 05.21.2015-15:00:00 17.3153 05.21.2015-16:00:00 17.2852 05.21.2015-17:00:00 17.2601 05.21.2015-18:00:00 17.2551 05.21.2015-19:00:00 17.2450 05.21.2015-20:00:00 17.2299 05.21.2015-21:00:00 17.2149 05.21.2015-22:00:00 17.1948 05.21.2015-23:00:00 17.1898 05.22.2015-00:00:00 17.1797 05.22.2015-01:00:00 17.1747 05.22.2015-02:00:00 17.1697 05.22.2015-03:00:00 17.1496 05.22.2015-04:00:00 17.1496 05.22.2015-05:00:00 17.1396 05.22.2015-06:00:00 17.1144 05.22.2015-07:00:00 17.1094 05.22.2015-08:00:00 17.0843 05.22.2015-09:00:00 17.0642 05.22.2015-10:00:00 17.0241 05.22.2015-11:00:00 17.0140 05.22.2015-12:00:00 17.0040 05.22.2015-13:00:00 16.9738 05.22.2015-14:00:00 16.9487 05.22.2015-15:00:00 16.9387 05.22.2015-16:00:00 16.9136 05.22.2015-17:00:00 16.8935 05.22.2015-18:00:00 16.8734 05.22.2015-19:00:00 16.8634 05.22.2015-20:00:00 16.8382 05.22.2015-21:00:00 16.8232 05.22.2015-22:00:00 16.8081 05.22.2015-23:00:00 16.8031 05.23.2015-00:00:00 16.7931 05.23.2015-01:00:00 16.7880 05.23.2015-02:00:00 16.7780 05.23.2015-03:00:00 16.7629 05.23.2015-04:00:00 16.7579 05.23.2015-05:00:00 16.7428 05.23.2015-06:00:00 16.7227 05.23.2015-07:00:00 16.7177 05.23.2015-08:00:00 16.7077 05.23.2015-09:00:00 16.6876 05.23.2015-10:00:00 16.6725 05.23.2015-11:00:00 16.6524 05.23.2015-12:00:00 16.6474 05.23.2015-13:00:00 16.6223 05.23.2015-14:00:00 16.6173 05.23.2015-15:00:00 16.6022 05.23.2015-16:00:00 16.5821 05.23.2015-17:00:00 16.5721 05.23.2015-18:00:00 16.5721 05.23.2015-19:00:00 16.5570 05.23.2015-20:00:00 16.5420 05.23.2015-21:00:00 16.5420 05.23.2015-22:00:00 16.5269 05.23.2015-23:00:00 16.5269 05.24.2015-00:00:00 16.5118 05.24.2015-01:00:00 16.4917 05.24.2015-02:00:00 16.4917 05.24.2015-03:00:00 16.4867 05.24.2015-04:00:00 16.4817 05.24.2015-05:00:00 16.4767 05.24.2015-06:00:00 16.4767 05.24.2015-07:00:00 16.4616 05.24.2015-08:00:00 16.4365 05.24.2015-09:00:00 16.4114 05.24.2015-10:00:00 16.3963 05.24.2015-11:00:00 16.3813 05.24.2015-12:00:00 16.3461 05.24.2015-13:00:00 16.3260 05.24.2015-14:00:00 16.2959 05.24.2015-15:00:00 16.2808 05.24.2015-16:00:00 16.2607 05.24.2015-17:00:00 16.2507 05.24.2015-18:00:00 16.2105 05.24.2015-19:00:00 16.2055 05.24.2015-20:00:00 16.1904 05.24.2015-21:00:00 16.1804 05.24.2015-22:00:00 16.1703 05.24.2015-23:00:00 16.1603 05.25.2015-00:00:00 16.1553 05.25.2015-01:00:00 16.1452 05.25.2015-02:00:00 16.1352 05.25.2015-03:00:00 16.1352 05.25.2015-04:00:00 16.1302 05.25.2015-05:00:00 16.1251 05.25.2015-06:00:00 16.1151 05.25.2015-07:00:00 16.1101 05.25.2015-08:00:00 16.1051 05.25.2015-09:00:00 16.0900 05.25.2015-10:00:00 16.0850 05.25.2015-11:00:00 16.0548 05.25.2015-12:00:00 16.0398 05.25.2015-13:00:00 16.0247 05.25.2015-14:00:00 15.9996 05.25.2015-15:00:00 15.9795 05.25.2015-16:00:00 15.9644 05.25.2015-17:00:00 15.9393 05.25.2015-18:00:00 15.9293 05.25.2015-19:00:00 15.8941 05.25.2015-20:00:00 15.8891 05.25.2015-21:00:00 15.8791 05.25.2015-22:00:00 15.8741 05.25.2015-23:00:00 15.8590 05.26.2015-00:00:00 15.8540 05.26.2015-01:00:00 15.8489 05.26.2015-02:00:00 15.8489 05.26.2015-03:00:00 15.8489 05.26.2015-04:00:00 15.8439 05.26.2015-05:00:00 15.8339 05.26.2015-06:00:00 15.8238 05.26.2015-07:00:00 15.7987 05.26.2015-08:00:00 15.7887 05.26.2015-09:00:00 15.7435 05.26.2015-10:00:00 15.7184 05.26.2015-11:00:00 15.7033 05.26.2015-12:00:00 15.6882 05.26.2015-13:00:00 15.6631 05.26.2015-14:00:00 15.6481 05.26.2015-15:00:00 15.6330 05.26.2015-16:00:00 15.6079 05.26.2015-17:00:00 15.5627 05.26.2015-18:00:00 15.5476 05.26.2015-19:00:00 15.5326 05.26.2015-20:00:00 15.5275 05.26.2015-21:00:00 15.5175 05.26.2015-22:00:00 15.5075 05.26.2015-23:00:00 15.5024 05.27.2015-00:00:00 15.4974 05.27.2015-01:00:00 15.4874 05.27.2015-02:00:00 15.4823 05.27.2015-03:00:00 15.4673 05.27.2015-04:00:00 15.4572 05.27.2015-05:00:00 15.4472 05.27.2015-06:00:00 15.4271 05.27.2015-07:00:00 15.4171 05.27.2015-08:00:00 15.4070 05.27.2015-09:00:00 15.3869 05.27.2015-10:00:00 15.3819 05.27.2015-11:00:00 15.3468 05.27.2015-12:00:00 15.3216 05.27.2015-13:00:00 15.2965 05.27.2015-14:00:00 15.2664 05.27.2015-15:00:00 15.2413 05.27.2015-16:00:00 15.2262 05.27.2015-17:00:00 15.2061 05.27.2015-18:00:00 15.1911 05.27.2015-19:00:00 15.1861 05.27.2015-20:00:00 15.1609 05.27.2015-21:00:00 15.1459 05.27.2015-22:00:00 15.1308 05.27.2015-23:00:00 15.1208 05.28.2015-00:00:00 15.1107 05.28.2015-01:00:00 15.1007 05.28.2015-02:00:00 15.0856 05.28.2015-03:00:00 15.0856 05.28.2015-04:00:00 15.0806 05.28.2015-05:00:00 15.0655 05.28.2015-06:00:00 15.0404 05.28.2015-07:00:00 14.9952 05.28.2015-08:00:00 14.9601 05.28.2015-09:00:00 14.9099 05.28.2015-10:00:00 14.8847 05.28.2015-11:00:00 14.8647 05.28.2015-12:00:00 14.8396 05.28.2015-13:00:00 14.8245 05.28.2015-14:00:00 14.8094 05.28.2015-15:00:00 14.7893 05.28.2015-16:00:00 14.7592 05.28.2015-17:00:00 14.7492 05.28.2015-18:00:00 14.7190 05.28.2015-19:00:00 14.6989 05.28.2015-20:00:00 14.6839 05.28.2015-21:00:00 14.6688 05.28.2015-22:00:00 14.6588 05.28.2015-23:00:00 14.6487 05.29.2015-00:00:00 14.6487 05.29.2015-01:00:00 14.6337 05.29.2015-02:00:00 14.6337 05.29.2015-03:00:00 14.6136 05.29.2015-04:00:00 14.6035 05.29.2015-05:00:00 14.5834 05.29.2015-06:00:00 14.5734 05.29.2015-07:00:00 14.5533 05.29.2015-08:00:00 14.5232 05.29.2015-09:00:00 14.5131 05.29.2015-10:00:00 14.5031 05.29.2015-11:00:00 14.4679 05.29.2015-12:00:00 14.4227 05.29.2015-13:00:00 14.4077 05.29.2015-14:00:00 14.3926 05.29.2015-15:00:00 14.3625 05.29.2015-16:00:00 14.3323 05.29.2015-17:00:00 14.3223 05.29.2015-18:00:00 14.2871 05.29.2015-19:00:00 14.2721 05.29.2015-20:00:00 14.2671 05.29.2015-21:00:00 14.2721 05.29.2015-22:00:00 14.2721 05.29.2015-23:00:00 14.2620 05.30.2015-00:00:00 14.2520 05.30.2015-01:00:00 14.2470 05.30.2015-02:00:00 14.2319 05.30.2015-03:00:00 14.2269 05.30.2015-04:00:00 14.2219 05.30.2015-05:00:00 14.2219 05.30.2015-06:00:00 14.2118 05.30.2015-07:00:00 14.1968 05.30.2015-08:00:00 14.1767 05.30.2015-09:00:00 14.1616 05.30.2015-10:00:00 14.1516 05.30.2015-11:00:00 14.1365 05.30.2015-12:00:00 14.1114 05.30.2015-13:00:00 14.0913 05.30.2015-14:00:00 14.0813 05.30.2015-15:00:00 14.0361 05.30.2015-16:00:00 14.0109 05.30.2015-17:00:00 14.0009 05.30.2015-18:00:00 13.9959 05.30.2015-19:00:00 13.9808 05.30.2015-20:00:00 13.9758 05.30.2015-21:00:00 13.9708 05.30.2015-22:00:00 13.9658 05.30.2015-23:00:00 13.9607 05.31.2015-00:00:00 13.9557 05.31.2015-01:00:00 13.9557 05.31.2015-02:00:00 13.9507 05.31.2015-03:00:00 13.9457 05.31.2015-04:00:00 13.9306 05.31.2015-05:00:00 13.9105 05.31.2015-06:00:00 13.9005 05.31.2015-07:00:00 13.9005 05.31.2015-08:00:00 13.8904 05.31.2015-09:00:00 13.8854 05.31.2015-10:00:00 13.8703 05.31.2015-11:00:00 13.8502 05.31.2015-12:00:00 13.8302 05.31.2015-13:00:00 13.8201 05.31.2015-14:00:00 13.7900 05.31.2015-15:00:00 13.7649 05.31.2015-16:00:00 13.7548 05.31.2015-17:00:00 13.7197 05.31.2015-18:00:00 13.7096 05.31.2015-19:00:00 13.6795 05.31.2015-20:00:00 13.6745 05.31.2015-21:00:00 13.6644 05.31.2015-22:00:00 13.6594 05.31.2015-23:00:00 13.6544 06.01.2015-00:00:00 13.6494 06.01.2015-01:00:00 13.6192 06.01.2015-02:00:00 13.6142 06.01.2015-03:00:00 13.6142 06.01.2015-04:00:00 13.6092 06.01.2015-05:00:00 13.5841 06.01.2015-06:00:00 13.5740 06.01.2015-07:00:00 13.7347 06.01.2015-08:00:00 13.7850 06.01.2015-09:00:00 13.8051 06.01.2015-10:00:00 13.8402 06.01.2015-11:00:00 13.8352 06.01.2015-12:00:00 13.8251 06.01.2015-13:00:00 13.8101 06.01.2015-14:00:00 13.7799 06.01.2015-15:00:00 13.7850 06.01.2015-16:00:00 13.8000 06.01.2015-17:00:00 13.8000 06.01.2015-18:00:00 13.8352 06.01.2015-19:00:00 13.9005 06.01.2015-20:00:00 13.9457 06.01.2015-21:00:00 13.9758 06.01.2015-22:00:00 13.9708 06.01.2015-23:00:00 13.9758 06.02.2015-00:00:00 13.9758 06.02.2015-01:00:00 13.9808 06.02.2015-02:00:00 14.0361 06.02.2015-03:00:00 14.0712 06.02.2015-04:00:00 14.1064 06.02.2015-05:00:00 14.1666 06.02.2015-06:00:00 14.2771 06.02.2015-07:00:00 14.3926 06.02.2015-08:00:00 14.4579 06.02.2015-09:00:00 14.5634 06.02.2015-10:00:00 14.9149 06.02.2015-11:00:00 15.3216 06.02.2015-12:00:00 15.6230 06.02.2015-13:00:00 15.8389 06.02.2015-14:00:00 15.9243 06.02.2015-15:00:00 16.0197 06.02.2015-16:00:00 16.1302 06.02.2015-17:00:00 16.2256 06.02.2015-18:00:00 16.3160 06.02.2015-19:00:00 16.4214 06.02.2015-20:00:00 16.5771 06.02.2015-21:00:00 16.7378 06.02.2015-22:00:00 16.8332 06.02.2015-23:00:00 16.9588 06.03.2015-00:00:00 17.1094 06.03.2015-01:00:00 17.1848 06.03.2015-02:00:00 17.2601 06.03.2015-03:00:00 17.3455 06.03.2015-04:00:00 17.4760 06.03.2015-05:00:00 17.5564 06.03.2015-06:00:00 17.6166 06.03.2015-07:00:00 17.6769 06.03.2015-08:00:00 17.7723 06.03.2015-09:00:00 17.8275 06.03.2015-10:00:00 17.8878 06.03.2015-11:00:00 17.9481 06.03.2015-12:00:00 17.9782 06.03.2015-13:00:00 18.0033 06.03.2015-14:00:00 18.0284 06.03.2015-15:00:00 18.0636 06.03.2015-16:00:00 18.0987 06.03.2015-17:00:00 18.1088 06.03.2015-18:00:00 18.1389 06.03.2015-19:00:00 18.1791 06.03.2015-20:00:00 18.1941 06.03.2015-21:00:00 18.1891 06.03.2015-22:00:00 18.2193 06.03.2015-23:00:00 18.2293 06.04.2015-00:00:00 18.2243 06.04.2015-01:00:00 18.2293 06.04.2015-02:00:00 18.2343 06.04.2015-03:00:00 18.2494 06.04.2015-04:00:00 18.2544 06.04.2015-05:00:00 18.2594 06.04.2015-06:00:00 18.2594 06.04.2015-07:00:00 18.2494 06.04.2015-08:00:00 18.2343 06.04.2015-09:00:00 18.2343 06.04.2015-10:00:00 18.2243 06.04.2015-11:00:00 18.2193 06.04.2015-12:00:00 18.2092 06.04.2015-13:00:00 18.2092 06.04.2015-14:00:00 18.1891 06.04.2015-15:00:00 18.1841 06.04.2015-16:00:00 18.1489 06.04.2015-17:00:00 18.1439 06.04.2015-18:00:00 18.1188 06.04.2015-19:00:00 18.0987 06.04.2015-20:00:00 18.0887 06.04.2015-21:00:00 18.0887 06.04.2015-22:00:00 18.0786 06.04.2015-23:00:00 18.0586 06.05.2015-00:00:00 18.0385 06.05.2015-01:00:00 18.0033 06.05.2015-02:00:00 17.9732 06.05.2015-03:00:00 17.9682 06.05.2015-04:00:00 17.9481 06.05.2015-05:00:00 17.9330 06.05.2015-06:00:00 17.9280 06.05.2015-07:00:00 17.9179 06.05.2015-08:00:00 17.8828 06.05.2015-09:00:00 17.8426 06.05.2015-10:00:00 17.8225 06.05.2015-11:00:00 17.7924 06.05.2015-12:00:00 17.7422 06.05.2015-13:00:00 17.7221 06.05.2015-14:00:00 17.6970 06.05.2015-15:00:00 17.6468 06.05.2015-16:00:00 17.6166 06.05.2015-17:00:00 17.5765 06.05.2015-18:00:00 17.5313 06.05.2015-19:00:00 17.4961 06.05.2015-20:00:00 17.4911 06.05.2015-21:00:00 17.4559 06.05.2015-22:00:00 17.4459 06.05.2015-23:00:00 17.4208 06.06.2015-00:00:00 17.4158 06.06.2015-01:00:00 17.4007 06.06.2015-02:00:00 17.3856 06.06.2015-03:00:00 17.3756 06.06.2015-04:00:00 17.3555 06.06.2015-05:00:00 17.3354 06.06.2015-06:00:00 17.3304 06.06.2015-07:00:00 17.3003 06.06.2015-08:00:00 17.2701 06.06.2015-09:00:00 17.2601 06.06.2015-10:00:00 17.2350 06.06.2015-11:00:00 17.2199 06.06.2015-12:00:00 17.2048 06.06.2015-13:00:00 17.1898 06.06.2015-14:00:00 17.1496 06.06.2015-15:00:00 17.1245 06.06.2015-16:00:00 17.1094 06.06.2015-17:00:00 17.0743 06.06.2015-18:00:00 17.0542 06.06.2015-19:00:00 17.0241 06.06.2015-20:00:00 17.0040 06.06.2015-21:00:00 16.9889 06.06.2015-22:00:00 16.9588 06.06.2015-23:00:00 16.9487 06.07.2015-00:00:00 16.9337 06.07.2015-01:00:00 16.9086 06.07.2015-02:00:00 16.8885 06.07.2015-03:00:00 16.8583 06.07.2015-04:00:00 16.8433 06.07.2015-05:00:00 16.8081 06.07.2015-06:00:00 16.7981 06.07.2015-07:00:00 16.7730 06.07.2015-08:00:00 16.7629 06.07.2015-09:00:00 16.7177 06.07.2015-10:00:00 16.6775 06.07.2015-11:00:00 16.6424 06.07.2015-12:00:00 16.6223 06.07.2015-13:00:00 16.5922 06.07.2015-14:00:00 16.5620 06.07.2015-15:00:00 16.5219 06.07.2015-16:00:00 16.5018 06.07.2015-17:00:00 16.4817 06.07.2015-18:00:00 16.4465 06.07.2015-19:00:00 16.4214 06.07.2015-20:00:00 16.3963 06.07.2015-21:00:00 16.3913 06.07.2015-22:00:00 16.3813 06.07.2015-23:00:00 16.3662 06.08.2015-00:00:00 16.3662 06.08.2015-01:00:00 16.3310 06.08.2015-02:00:00 16.3110 06.08.2015-03:00:00 16.3059 06.08.2015-04:00:00 16.2858 06.08.2015-05:00:00 16.2607 06.08.2015-06:00:00 16.2507 06.08.2015-07:00:00 16.2105 06.08.2015-08:00:00 16.1854 06.08.2015-09:00:00 16.1603 06.08.2015-10:00:00 16.1302 06.08.2015-11:00:00 16.1000 06.08.2015-12:00:00 16.0599 06.08.2015-13:00:00 16.0197 06.08.2015-14:00:00 15.9946 06.08.2015-15:00:00 15.9745 06.08.2015-16:00:00 15.9393 06.08.2015-17:00:00 15.9192 06.08.2015-18:00:00 15.9042 06.08.2015-19:00:00 15.8841 06.08.2015-20:00:00 15.8640 06.08.2015-21:00:00 15.8389 06.08.2015-22:00:00 15.8138 06.08.2015-23:00:00 15.8138 06.09.2015-00:00:00 15.8088 06.09.2015-01:00:00 15.7987 06.09.2015-02:00:00 15.7837 06.09.2015-03:00:00 15.7786 06.09.2015-04:00:00 15.7736 06.09.2015-05:00:00 15.7586 06.09.2015-06:00:00 15.7385 06.09.2015-07:00:00 15.6983 06.09.2015-08:00:00 15.6732 06.09.2015-09:00:00 15.6230 06.09.2015-10:00:00 15.5928 06.09.2015-11:00:00 15.5627 06.09.2015-12:00:00 15.5476 06.09.2015-13:00:00 15.5024 06.09.2015-14:00:00 15.4773 06.09.2015-15:00:00 15.4522 06.09.2015-16:00:00 15.4271 06.09.2015-17:00:00 15.4070 06.09.2015-18:00:00 15.3719 06.09.2015-19:00:00 15.3568 06.09.2015-20:00:00 15.3468 06.09.2015-21:00:00 15.3417 06.09.2015-22:00:00 15.3367 06.09.2015-23:00:00 15.3317 06.10.2015-00:00:00 15.3116 06.10.2015-01:00:00 15.3116 06.10.2015-02:00:00 15.3016 06.10.2015-03:00:00 15.2865 06.10.2015-04:00:00 15.2664 06.10.2015-05:00:00 15.2564 06.10.2015-06:00:00 15.2262 06.10.2015-07:00:00 15.2011 06.10.2015-08:00:00 15.1509 06.10.2015-09:00:00 15.1358 06.10.2015-10:00:00 15.1208 06.10.2015-11:00:00 15.1007 06.10.2015-12:00:00 15.0806 06.10.2015-13:00:00 15.0605 06.10.2015-14:00:00 15.0404 06.10.2015-15:00:00 15.0103 06.10.2015-16:00:00 14.9902 06.10.2015-17:00:00 14.9802 06.10.2015-18:00:00 14.9651 06.10.2015-19:00:00 14.9350 06.10.2015-20:00:00 14.9099 06.10.2015-21:00:00 14.8998 06.10.2015-22:00:00 14.8697 06.10.2015-23:00:00 14.8647 06.11.2015-00:00:00 14.8596 06.11.2015-01:00:00 14.8596 06.11.2015-02:00:00 14.8396 06.11.2015-03:00:00 14.8345 06.11.2015-04:00:00 14.8195 06.11.2015-05:00:00 14.8094 06.11.2015-06:00:00 14.7893 06.11.2015-07:00:00 14.7642 06.11.2015-08:00:00 14.7441 06.11.2015-09:00:00 14.7291 06.11.2015-10:00:00 14.6989 06.11.2015-11:00:00 14.6789 06.11.2015-12:00:00 14.6337 06.11.2015-13:00:00 14.6136 06.11.2015-14:00:00 14.6035 06.11.2015-15:00:00 14.5634 06.11.2015-16:00:00 14.5533 06.11.2015-17:00:00 14.4981 06.11.2015-18:00:00 14.4529 06.11.2015-19:00:00 14.4378 06.11.2015-20:00:00 14.4428 06.11.2015-21:00:00 14.4378 06.11.2015-22:00:00 14.4227 06.11.2015-23:00:00 14.4027 06.12.2015-00:00:00 14.3826 06.12.2015-01:00:00 14.3775 06.12.2015-02:00:00 14.3775 06.12.2015-03:00:00 14.3775 06.12.2015-04:00:00 14.3725 06.12.2015-05:00:00 14.3675 06.12.2015-06:00:00 14.3474 06.12.2015-07:00:00 14.3323 06.12.2015-08:00:00 14.3223 06.12.2015-09:00:00 14.2922 06.12.2015-10:00:00 14.2570 06.12.2015-11:00:00 14.2168 06.12.2015-12:00:00 14.1917 06.12.2015-13:00:00 14.1616 06.12.2015-14:00:00 14.1214 06.12.2015-15:00:00 14.1064 06.12.2015-16:00:00 14.0762 06.12.2015-17:00:00 14.0612 06.12.2015-18:00:00 14.0511 06.12.2015-19:00:00 14.0411 06.12.2015-20:00:00 14.0260 06.12.2015-21:00:00 14.0210 06.12.2015-22:00:00 14.0109 06.12.2015-23:00:00 14.0109 06.13.2015-00:00:00 14.0059 06.13.2015-01:00:00 14.0059 06.13.2015-02:00:00 14.0009 06.13.2015-03:00:00 14.0009 06.13.2015-04:00:00 13.9909 06.13.2015-05:00:00 13.9758 06.13.2015-06:00:00 13.9607 06.13.2015-07:00:00 13.9457 06.13.2015-08:00:00 13.9155 06.13.2015-09:00:00 13.9055 06.13.2015-10:00:00 13.8854 06.13.2015-11:00:00 13.8502 06.13.2015-12:00:00 13.8352 06.13.2015-13:00:00 13.8051 06.13.2015-14:00:00 13.7850 06.13.2015-15:00:00 13.7649 06.13.2015-16:00:00 13.7347 06.13.2015-17:00:00 13.7096 06.13.2015-18:00:00 13.6895 06.13.2015-19:00:00 13.6795 06.13.2015-20:00:00 13.6695 06.13.2015-21:00:00 13.6544 06.13.2015-22:00:00 13.6494 06.13.2015-23:00:00 13.6494 06.14.2015-00:00:00 13.6444 06.14.2015-01:00:00 13.6293 06.14.2015-02:00:00 13.6142 06.14.2015-03:00:00 13.6092 06.14.2015-04:00:00 13.6092 06.14.2015-05:00:00 13.6042 06.14.2015-06:00:00 13.5992 06.14.2015-07:00:00 13.5791 06.14.2015-08:00:00 13.5590 06.14.2015-09:00:00 13.5238 06.14.2015-10:00:00 13.4987 06.14.2015-11:00:00 13.4585 06.14.2015-12:00:00 13.4234 06.14.2015-13:00:00 13.3933 06.14.2015-14:00:00 13.3782 06.14.2015-15:00:00 13.3531 06.14.2015-16:00:00 13.3380 06.14.2015-17:00:00 13.2928 06.14.2015-18:00:00 13.2526 06.14.2015-19:00:00 13.2225 06.14.2015-20:00:00 13.2075 06.14.2015-21:00:00 13.1924 06.14.2015-22:00:00 13.1723 06.14.2015-23:00:00 13.1673 06.15.2015-00:00:00 13.1472 06.15.2015-01:00:00 13.1472 06.15.2015-02:00:00 13.1271 06.15.2015-03:00:00 13.1171 06.15.2015-04:00:00 13.1070 06.15.2015-05:00:00 13.0668 06.15.2015-06:00:00 13.0367 06.15.2015-07:00:00 13.0116 06.15.2015-08:00:00 12.9915 06.15.2015-09:00:00 12.9714 06.15.2015-10:00:00 12.9513 06.15.2015-11:00:00 12.9262 06.15.2015-12:00:00 12.8961 06.15.2015-13:00:00 12.8760 06.15.2015-14:00:00 12.8308 06.15.2015-15:00:00 12.8208 06.15.2015-16:00:00 12.8007 06.15.2015-17:00:00 12.7856 06.15.2015-18:00:00 12.7706 06.15.2015-19:00:00 12.7555 06.15.2015-20:00:00 12.7555 06.15.2015-21:00:00 12.7605 06.15.2015-22:00:00 12.7555 06.15.2015-23:00:00 12.7505 06.16.2015-00:00:00 12.7505 06.16.2015-01:00:00 12.7555 06.16.2015-02:00:00 12.7454 06.16.2015-03:00:00 12.7454 06.16.2015-04:00:00 12.7454 06.16.2015-05:00:00 12.7454 06.16.2015-06:00:00 12.7354 06.16.2015-07:00:00 12.7304 06.16.2015-08:00:00 12.7203 06.16.2015-09:00:00 12.6952 06.16.2015-10:00:00 12.6651 06.16.2015-11:00:00 12.6249 06.16.2015-12:00:00 12.6048 06.16.2015-13:00:00 12.5797 06.16.2015-14:00:00 12.5496 06.16.2015-15:00:00 12.5496 06.16.2015-16:00:00 12.5395 06.16.2015-17:00:00 12.5195 06.16.2015-18:00:00 12.5044 06.16.2015-19:00:00 12.4944 06.16.2015-20:00:00 12.4944 06.16.2015-21:00:00 12.4743 06.16.2015-22:00:00 12.4743 06.16.2015-23:00:00 12.4692 06.17.2015-00:00:00 12.4743 06.17.2015-01:00:00 12.4692 06.17.2015-02:00:00 12.4542 06.17.2015-03:00:00 12.4542 06.17.2015-04:00:00 12.4492 06.17.2015-05:00:00 12.4542 06.17.2015-06:00:00 12.4492 06.17.2015-07:00:00 12.4391 06.17.2015-08:00:00 12.4140 06.17.2015-09:00:00 12.3839 06.17.2015-10:00:00 12.3537 06.17.2015-11:00:00 12.3236 06.17.2015-12:00:00 12.2784 06.17.2015-13:00:00 12.2433 06.17.2015-14:00:00 12.2031 06.17.2015-15:00:00 12.1780 06.17.2015-16:00:00 12.1378 06.17.2015-17:00:00 12.1278 06.17.2015-18:00:00 12.1077 06.17.2015-19:00:00 12.1026 06.17.2015-20:00:00 12.0976 06.17.2015-21:00:00 12.0926 06.17.2015-22:00:00 12.0725 06.17.2015-23:00:00 12.0675 06.18.2015-00:00:00 12.0675 06.18.2015-01:00:00 12.0675 06.18.2015-02:00:00 12.0625 06.18.2015-03:00:00 12.0574 06.18.2015-04:00:00 12.0374 06.18.2015-05:00:00 12.0374 06.18.2015-06:00:00 12.0223 06.18.2015-07:00:00 11.9972 06.18.2015-08:00:00 11.9771 06.18.2015-09:00:00 11.9470 06.18.2015-10:00:00 11.9219 06.18.2015-11:00:00 11.8867 06.18.2015-12:00:00 11.8566 06.18.2015-13:00:00 11.8415 06.18.2015-14:00:00 11.8114 06.18.2015-15:00:00 11.7812 06.18.2015-16:00:00 11.7511 06.18.2015-17:00:00 11.7310 06.18.2015-18:00:00 11.7160 06.18.2015-19:00:00 11.7109 06.18.2015-20:00:00 11.7210 06.18.2015-21:00:00 11.7210 06.18.2015-22:00:00 11.7210 06.18.2015-23:00:00 11.7210 06.19.2015-00:00:00 11.7210 06.19.2015-01:00:00 11.7210 06.19.2015-02:00:00 11.7210 06.19.2015-03:00:00 11.7210 06.19.2015-04:00:00 11.7260 06.19.2015-05:00:00 11.7310 06.19.2015-06:00:00 11.7310 06.19.2015-07:00:00 11.7260 06.19.2015-08:00:00 11.7260 06.19.2015-09:00:00 11.7260 06.19.2015-10:00:00 11.7109 06.19.2015-11:00:00 11.6758 06.19.2015-12:00:00 11.6557 06.19.2015-13:00:00 11.6406 06.19.2015-14:00:00 11.6356 06.19.2015-15:00:00 11.6205 06.19.2015-16:00:00 11.6005 06.19.2015-17:00:00 11.6005 06.19.2015-18:00:00 11.5804 06.19.2015-19:00:00 11.5804 06.19.2015-20:00:00 11.5804 06.19.2015-21:00:00 11.5854 06.19.2015-22:00:00 11.5854 06.19.2015-23:00:00 11.5904 06.20.2015-00:00:00 11.5904 06.20.2015-01:00:00 11.5904 06.20.2015-02:00:00 11.5804 06.20.2015-03:00:00 11.5754 06.20.2015-04:00:00 11.5754 06.20.2015-05:00:00 11.5804 06.20.2015-06:00:00 11.5804 06.20.2015-07:00:00 11.5703 06.20.2015-08:00:00 11.5402 06.20.2015-09:00:00 11.5402 06.20.2015-10:00:00 11.5251 06.20.2015-11:00:00 11.4950 06.20.2015-12:00:00 11.4548 06.20.2015-13:00:00 11.4347 06.20.2015-14:00:00 11.4197 06.20.2015-15:00:00 11.4046 06.20.2015-16:00:00 11.3695 06.20.2015-17:00:00 11.3494 06.20.2015-18:00:00 11.3443 06.20.2015-19:00:00 11.3192 06.20.2015-20:00:00 11.3243 06.20.2015-21:00:00 11.3243 06.20.2015-22:00:00 11.3192 06.20.2015-23:00:00 11.3192 06.21.2015-00:00:00 11.3192 06.21.2015-01:00:00 11.3042 06.21.2015-02:00:00 11.2992 06.21.2015-03:00:00 11.2891 06.21.2015-04:00:00 11.2891 06.21.2015-05:00:00 11.2841 06.21.2015-06:00:00 11.2740 06.21.2015-07:00:00 11.2540 06.21.2015-08:00:00 11.2238 06.21.2015-09:00:00 11.1987 06.21.2015-10:00:00 11.1736 06.21.2015-11:00:00 11.1234 06.21.2015-12:00:00 11.0983 06.21.2015-13:00:00 11.0732 06.21.2015-14:00:00 11.0531 06.21.2015-15:00:00 11.0430 06.21.2015-16:00:00 11.0330 06.21.2015-17:00:00 11.0280 06.21.2015-18:00:00 11.0179 06.21.2015-19:00:00 11.0029 06.21.2015-20:00:00 11.0029 06.21.2015-21:00:00 11.0029 06.21.2015-22:00:00 11.0029 06.21.2015-23:00:00 11.0029 06.22.2015-00:00:00 11.0029 06.22.2015-01:00:00 11.0079 06.22.2015-02:00:00 11.0029 06.22.2015-03:00:00 10.9978 06.22.2015-04:00:00 10.9978 06.22.2015-05:00:00 10.9928 06.22.2015-06:00:00 10.9778 06.22.2015-07:00:00 10.9677 06.22.2015-08:00:00 10.9577 06.22.2015-09:00:00 10.9426 06.22.2015-10:00:00 10.9326 06.22.2015-11:00:00 10.8924 06.22.2015-12:00:00 10.8773 06.22.2015-13:00:00 10.8572 06.22.2015-14:00:00 10.8371 06.22.2015-15:00:00 10.8171 06.22.2015-16:00:00 10.7919 06.22.2015-17:00:00 10.7819 06.22.2015-18:00:00 10.7719 06.22.2015-19:00:00 10.7668 06.22.2015-20:00:00 10.7668 06.22.2015-21:00:00 10.7618 06.22.2015-22:00:00 10.7719 06.22.2015-23:00:00 10.7618 06.23.2015-00:00:00 10.7618 06.23.2015-01:00:00 10.7518 06.23.2015-02:00:00 10.7467 06.23.2015-03:00:00 10.7417 06.23.2015-04:00:00 10.7467 06.23.2015-05:00:00 10.7417 06.23.2015-06:00:00 10.7166 06.23.2015-07:00:00 10.7016 06.23.2015-08:00:00 10.6915 06.23.2015-09:00:00 10.6614 06.23.2015-10:00:00 10.6463 06.23.2015-11:00:00 10.6162 06.23.2015-12:00:00 10.5860 06.23.2015-13:00:00 10.5710 06.23.2015-14:00:00 10.5308 06.23.2015-15:00:00 10.5107 06.23.2015-16:00:00 10.4856 06.23.2015-17:00:00 10.4555 06.23.2015-18:00:00 10.4505 06.23.2015-19:00:00 10.4203 06.23.2015-20:00:00 10.4203 06.23.2015-21:00:00 10.4203 06.23.2015-22:00:00 10.4153 06.23.2015-23:00:00 10.4053 06.24.2015-00:00:00 10.4053 06.24.2015-01:00:00 10.4103 06.24.2015-02:00:00 10.4103 06.24.2015-03:00:00 10.4002 06.24.2015-04:00:00 10.3952 06.24.2015-05:00:00 10.3902 06.24.2015-06:00:00 10.3852 06.24.2015-07:00:00 10.3651 06.24.2015-08:00:00 10.3350 06.24.2015-09:00:00 10.3249 06.24.2015-10:00:00 10.2948 06.24.2015-11:00:00 10.2797 06.24.2015-12:00:00 10.2596 06.24.2015-13:00:00 10.2395 06.24.2015-14:00:00 10.2195 06.24.2015-15:00:00 10.1994 06.24.2015-16:00:00 10.1743 06.24.2015-17:00:00 10.1491 06.24.2015-18:00:00 10.1341 06.24.2015-19:00:00 10.1240 06.24.2015-20:00:00 10.1190 06.24.2015-21:00:00 10.1190 06.24.2015-22:00:00 10.1190 06.24.2015-23:00:00 10.1291 06.25.2015-00:00:00 10.1291 06.25.2015-01:00:00 10.1140 06.25.2015-02:00:00 10.1140 06.25.2015-03:00:00 10.1140 06.25.2015-04:00:00 10.1040 06.25.2015-05:00:00 10.1040 06.25.2015-06:00:00 10.0788 06.25.2015-07:00:00 10.0638 06.25.2015-08:00:00 10.0236 06.25.2015-09:00:00 10.0035 06.25.2015-10:00:00 9.9834 06.25.2015-11:00:00 9.9583 06.25.2015-12:00:00 9.9081 06.25.2015-13:00:00 9.8729 06.25.2015-14:00:00 9.8428 06.25.2015-15:00:00 9.8177 06.25.2015-16:00:00 9.8077 06.25.2015-17:00:00 9.7826 06.25.2015-18:00:00 9.7625 06.25.2015-19:00:00 9.7474 06.25.2015-20:00:00 9.7524 06.25.2015-21:00:00 9.7474 06.25.2015-22:00:00 9.7474 06.25.2015-23:00:00 9.7424 06.26.2015-00:00:00 9.7474 06.26.2015-01:00:00 9.7474 06.26.2015-02:00:00 9.7474 06.26.2015-03:00:00 9.7424 06.26.2015-04:00:00 9.7374 06.26.2015-05:00:00 9.7374 06.26.2015-06:00:00 9.7223 06.26.2015-07:00:00 9.7122 06.26.2015-08:00:00 9.6871 06.26.2015-09:00:00 9.6721 06.26.2015-10:00:00 9.6620 06.26.2015-11:00:00 9.6319 06.26.2015-12:00:00 9.6018 06.26.2015-13:00:00 9.5767 06.26.2015-14:00:00 9.5616 06.26.2015-15:00:00 9.5264 06.26.2015-16:00:00 9.5114 06.26.2015-17:00:00 9.4913 06.26.2015-18:00:00 9.4561 06.26.2015-19:00:00 9.4511 06.26.2015-20:00:00 9.4612 06.26.2015-21:00:00 9.4461 06.26.2015-22:00:00 9.4360 06.26.2015-23:00:00 9.4310 06.27.2015-00:00:00 9.4210 06.27.2015-01:00:00 9.4160 06.27.2015-02:00:00 9.4109 06.27.2015-03:00:00 9.4009 06.27.2015-04:00:00 9.4160 06.27.2015-05:00:00 9.3909 06.27.2015-06:00:00 9.3708 06.27.2015-07:00:00 9.3507 06.27.2015-08:00:00 9.3205 06.27.2015-09:00:00 9.3005 06.27.2015-10:00:00 9.2904 06.27.2015-11:00:00 9.2703 06.27.2015-12:00:00 9.2553 06.27.2015-13:00:00 9.2352 06.27.2015-14:00:00 9.2201 06.27.2015-15:00:00 9.2151 06.27.2015-16:00:00 9.2050 06.27.2015-17:00:00 9.1850 06.27.2015-18:00:00 9.1548 06.27.2015-19:00:00 9.1398 06.27.2015-20:00:00 9.1247 06.27.2015-21:00:00 9.1197 06.27.2015-22:00:00 9.1146 06.27.2015-23:00:00 9.1046 06.28.2015-00:00:00 9.1096 06.28.2015-01:00:00 9.0895 06.28.2015-02:00:00 9.0795 06.28.2015-03:00:00 9.0795 06.28.2015-04:00:00 9.0795 06.28.2015-05:00:00 9.0695 06.28.2015-06:00:00 9.0594 06.28.2015-07:00:00 9.0343 06.28.2015-08:00:00 9.0243 06.28.2015-09:00:00 9.0042 06.28.2015-10:00:00 8.9740 06.28.2015-11:00:00 8.9590 06.28.2015-12:00:00 8.9339 06.28.2015-13:00:00 8.9138 06.28.2015-14:00:00 8.9037 06.28.2015-15:00:00 8.8836 06.28.2015-16:00:00 8.8636 06.28.2015-17:00:00 8.8535 06.28.2015-18:00:00 8.8284 06.28.2015-19:00:00 8.8133 06.28.2015-20:00:00 8.8133 06.28.2015-21:00:00 8.8033 06.28.2015-22:00:00 8.8033 06.28.2015-23:00:00 8.7933 06.29.2015-00:00:00 8.7933 06.29.2015-01:00:00 8.7983 06.29.2015-02:00:00 8.7983 06.29.2015-03:00:00 8.8083 06.29.2015-04:00:00 8.8736 06.29.2015-05:00:00 8.8686 06.29.2015-06:00:00 8.8786 06.29.2015-07:00:00 8.8786 06.29.2015-08:00:00 8.8887 06.29.2015-09:00:00 9.1699 06.29.2015-10:00:00 9.5064 06.29.2015-11:00:00 9.7775 06.29.2015-12:00:00 9.9583 06.29.2015-13:00:00 9.9884 06.29.2015-14:00:00 9.9884 06.29.2015-15:00:00 9.9784 06.29.2015-16:00:00 9.9784 06.29.2015-17:00:00 9.9684 06.29.2015-18:00:00 9.9684 06.29.2015-19:00:00 9.9583 06.29.2015-20:00:00 9.9784 06.29.2015-21:00:00 9.9734 06.29.2015-22:00:00 9.9884 06.29.2015-23:00:00 9.9985 06.30.2015-00:00:00 9.9985 06.30.2015-01:00:00 9.9935 06.30.2015-02:00:00 9.9935 06.30.2015-03:00:00 9.9985 06.30.2015-04:00:00 10.0035 06.30.2015-05:00:00 10.0035 06.30.2015-06:00:00 10.0035 06.30.2015-07:00:00 9.9834 06.30.2015-08:00:00 9.9633 06.30.2015-09:00:00 9.9232 06.30.2015-10:00:00 9.9131 06.30.2015-11:00:00 9.8981 06.30.2015-12:00:00 9.8780 06.30.2015-13:00:00 9.8679 06.30.2015-14:00:00 9.8428 06.30.2015-15:00:00 9.7926 06.30.2015-16:00:00 9.7725 06.30.2015-17:00:00 9.7625 06.30.2015-18:00:00 9.7474 06.30.2015-19:00:00 9.7424 06.30.2015-20:00:00 9.7424 06.30.2015-21:00:00 9.7424 06.30.2015-22:00:00 9.7424 06.30.2015-23:00:00 9.7374 07.01.2015-00:00:00 9.7323 07.01.2015-01:00:00 9.7273 07.01.2015-02:00:00 9.7223 07.01.2015-03:00:00 9.7173 07.01.2015-04:00:00 9.7122 07.01.2015-05:00:00 9.7022 07.01.2015-06:00:00 9.6922 07.01.2015-07:00:00 9.6721 07.01.2015-08:00:00 9.6470 07.01.2015-09:00:00 9.6369 07.01.2015-10:00:00 9.6118 07.01.2015-11:00:00 9.5716 07.01.2015-12:00:00 9.5566 07.01.2015-13:00:00 9.5315 07.01.2015-14:00:00 9.5013 07.01.2015-15:00:00 9.4913 07.01.2015-16:00:00 9.4612 07.01.2015-17:00:00 9.4411 07.01.2015-18:00:00 9.4160 07.01.2015-19:00:00 9.4009 07.01.2015-20:00:00 9.3959 07.01.2015-21:00:00 9.3909 07.01.2015-22:00:00 9.3858 07.01.2015-23:00:00 9.3808 07.02.2015-00:00:00 9.3657 07.02.2015-01:00:00 9.3607 07.02.2015-02:00:00 9.3557 07.02.2015-03:00:00 9.3457 07.02.2015-04:00:00 9.3457 07.02.2015-05:00:00 9.3256 07.02.2015-06:00:00 9.3205 07.02.2015-07:00:00 9.3055 07.02.2015-08:00:00 9.2854 07.02.2015-09:00:00 9.2603 07.02.2015-10:00:00 9.2402 07.02.2015-11:00:00 9.2352 07.02.2015-12:00:00 9.2101 07.02.2015-13:00:00 9.2000 07.02.2015-14:00:00 9.2000 07.02.2015-15:00:00 9.1850 07.02.2015-16:00:00 9.1850 07.02.2015-17:00:00 9.1649 07.02.2015-18:00:00 9.1598 07.02.2015-19:00:00 9.1498 07.02.2015-20:00:00 9.1448 07.02.2015-21:00:00 9.1398 07.02.2015-22:00:00 9.1247 07.02.2015-23:00:00 9.1247 07.03.2015-00:00:00 9.1247 07.03.2015-01:00:00 9.1197 07.03.2015-02:00:00 9.1096 07.03.2015-03:00:00 9.0996 07.03.2015-04:00:00 9.0996 07.03.2015-05:00:00 9.0895 07.03.2015-06:00:00 9.0644 07.03.2015-07:00:00 9.0594 07.03.2015-08:00:00 9.0494 07.03.2015-09:00:00 9.0343 07.03.2015-10:00:00 9.0243 07.03.2015-11:00:00 9.0092 07.03.2015-12:00:00 8.9690 07.03.2015-13:00:00 8.9439 07.03.2015-14:00:00 8.9288 07.03.2015-15:00:00 8.9138 07.03.2015-16:00:00 8.9037 07.03.2015-17:00:00 8.8987 07.03.2015-18:00:00 8.8786 07.03.2015-19:00:00 8.8686 07.03.2015-20:00:00 8.8636 07.03.2015-21:00:00 8.8535 07.03.2015-22:00:00 8.8485 07.03.2015-23:00:00 8.8485 07.04.2015-00:00:00 8.8384 07.04.2015-01:00:00 8.8284 07.04.2015-02:00:00 8.8284 07.04.2015-03:00:00 8.8184 07.04.2015-04:00:00 8.8083 07.04.2015-05:00:00 8.8083 07.04.2015-06:00:00 8.7983 07.04.2015-07:00:00 8.7933 07.04.2015-08:00:00 8.7832 07.04.2015-09:00:00 8.7732 07.04.2015-10:00:00 8.7581 07.04.2015-11:00:00 8.7430 07.04.2015-12:00:00 8.7330 07.04.2015-13:00:00 8.7079 07.04.2015-14:00:00 8.6928 07.04.2015-15:00:00 8.6777 07.04.2015-16:00:00 8.6727 07.04.2015-17:00:00 8.6677 07.04.2015-18:00:00 8.6526 07.04.2015-19:00:00 8.6426 07.04.2015-20:00:00 8.6376 07.04.2015-21:00:00 8.6326 07.04.2015-22:00:00 8.6275 07.04.2015-23:00:00 8.6225 07.05.2015-00:00:00 8.6225 07.05.2015-01:00:00 8.6125 07.05.2015-02:00:00 8.6074 07.05.2015-03:00:00 8.6074 07.05.2015-04:00:00 8.6074 07.05.2015-05:00:00 8.6024 07.05.2015-06:00:00 8.5773 07.05.2015-07:00:00 8.5723 07.05.2015-08:00:00 8.5622 07.05.2015-09:00:00 8.5472 07.05.2015-10:00:00 8.5321 07.05.2015-11:00:00 8.5271 07.05.2015-12:00:00 8.5020 07.05.2015-13:00:00 8.4970 07.05.2015-14:00:00 8.4819 07.05.2015-15:00:00 8.4819 07.05.2015-16:00:00 8.4769 07.05.2015-17:00:00 8.4719 07.05.2015-18:00:00 8.4668 07.05.2015-19:00:00 8.4618 07.05.2015-20:00:00 8.4568 07.05.2015-21:00:00 8.4518 07.05.2015-22:00:00 8.4518 07.05.2015-23:00:00 8.4518 07.06.2015-00:00:00 8.4367 07.06.2015-01:00:00 8.4367 07.06.2015-02:00:00 8.4317 07.06.2015-03:00:00 8.4317 07.06.2015-04:00:00 8.4317 07.06.2015-05:00:00 8.4267 07.06.2015-06:00:00 8.4066 07.06.2015-07:00:00 8.3865 07.06.2015-08:00:00 8.3664 07.06.2015-09:00:00 8.3413 07.06.2015-10:00:00 8.3212 07.06.2015-11:00:00 8.3112 07.06.2015-12:00:00 8.3061 07.06.2015-13:00:00 8.2911 07.06.2015-14:00:00 8.2810 07.06.2015-15:00:00 8.2810 07.06.2015-16:00:00 8.2660 07.06.2015-17:00:00 8.2559 07.06.2015-18:00:00 8.2459 07.06.2015-19:00:00 8.2358 07.06.2015-20:00:00 8.2308 07.06.2015-21:00:00 8.2258 07.06.2015-22:00:00 8.2107 07.06.2015-23:00:00 8.2057 07.07.2015-00:00:00 8.2057 07.07.2015-01:00:00 8.2007 07.07.2015-02:00:00 8.2007 07.07.2015-03:00:00 8.2007 07.07.2015-04:00:00 8.2007 07.07.2015-05:00:00 8.1906 07.07.2015-06:00:00 8.1906 07.07.2015-07:00:00 8.1906 07.07.2015-08:00:00 8.1705 07.07.2015-09:00:00 8.1605 07.07.2015-10:00:00 8.1404 07.07.2015-11:00:00 8.1354 07.07.2015-12:00:00 8.1304 07.07.2015-13:00:00 8.1103 07.07.2015-14:00:00 8.0852 07.07.2015-15:00:00 8.0801 07.07.2015-16:00:00 8.0751 07.07.2015-17:00:00 8.0500 07.07.2015-18:00:00 8.0400 07.07.2015-19:00:00 8.0350 07.07.2015-20:00:00 8.0400 07.07.2015-21:00:00 8.0400 07.07.2015-22:00:00 8.0400 07.07.2015-23:00:00 8.0400 07.08.2015-00:00:00 8.0400 07.08.2015-01:00:00 8.0350 07.08.2015-02:00:00 8.0299 07.08.2015-03:00:00 8.0299 07.08.2015-04:00:00 8.0350 07.08.2015-05:00:00 8.0199 07.08.2015-06:00:00 8.0149 07.08.2015-07:00:00 7.9898 07.08.2015-08:00:00 7.9797 07.08.2015-09:00:00 7.9646 07.08.2015-10:00:00 7.9596 07.08.2015-11:00:00 7.9446 07.08.2015-12:00:00 7.9395 07.08.2015-13:00:00 7.9345 07.08.2015-14:00:00 7.9295 07.08.2015-15:00:00 7.9295 07.08.2015-16:00:00 7.9295 07.08.2015-17:00:00 7.9295 07.08.2015-18:00:00 7.9094 07.08.2015-19:00:00 7.8943 07.08.2015-20:00:00 7.8994 07.08.2015-21:00:00 7.8994 07.08.2015-22:00:00 7.8994 07.08.2015-23:00:00 7.8994 07.09.2015-00:00:00 7.8994 07.09.2015-01:00:00 7.8943 07.09.2015-02:00:00 7.8994 07.09.2015-03:00:00 7.8943 07.09.2015-04:00:00 7.8943 07.09.2015-05:00:00 7.8943 07.09.2015-06:00:00 7.8743 07.09.2015-07:00:00 7.8743 07.09.2015-08:00:00 7.8491 07.09.2015-09:00:00 7.8391 07.09.2015-10:00:00 7.8240 07.09.2015-11:00:00 7.8240 07.09.2015-12:00:00 7.8190 07.09.2015-13:00:00 7.8039 07.09.2015-14:00:00 7.7839 07.09.2015-15:00:00 7.7688 07.09.2015-16:00:00 7.7537 07.09.2015-17:00:00 7.7437 07.09.2015-18:00:00 7.7387 07.09.2015-19:00:00 7.7336 07.09.2015-20:00:00 7.7336 07.09.2015-21:00:00 7.7336 07.09.2015-22:00:00 7.7387 07.09.2015-23:00:00 7.7387 07.10.2015-00:00:00 7.7336 07.10.2015-01:00:00 7.7336 07.10.2015-02:00:00 7.7336 07.10.2015-03:00:00 7.7336 07.10.2015-04:00:00 7.7336 07.10.2015-05:00:00 7.7286 07.10.2015-06:00:00 7.7236 07.10.2015-07:00:00 7.7236 07.10.2015-08:00:00 7.7136 07.10.2015-09:00:00 7.7035 07.10.2015-10:00:00 7.6985 07.10.2015-11:00:00 7.6734 07.10.2015-12:00:00 7.6734 07.10.2015-13:00:00 7.6483 07.10.2015-14:00:00 7.6232 07.10.2015-15:00:00 7.6081 07.10.2015-16:00:00 7.6031 07.10.2015-17:00:00 7.5930 07.10.2015-18:00:00 7.5830 07.10.2015-19:00:00 7.5729 07.10.2015-20:00:00 7.5729 07.10.2015-21:00:00 7.5729 07.10.2015-22:00:00 7.5729 07.10.2015-23:00:00 7.5629 07.11.2015-00:00:00 7.5629 07.11.2015-01:00:00 7.5579 07.11.2015-02:00:00 7.5579 07.11.2015-03:00:00 7.5529 07.11.2015-04:00:00 7.5529 07.11.2015-05:00:00 7.5579 07.11.2015-06:00:00 7.5529 07.11.2015-07:00:00 7.5529 07.11.2015-08:00:00 7.5428 07.11.2015-09:00:00 7.5428 07.11.2015-10:00:00 7.5328 07.11.2015-11:00:00 7.5277 07.11.2015-12:00:00 7.5227 07.11.2015-13:00:00 7.4976 07.11.2015-14:00:00 7.4926 07.11.2015-15:00:00 7.4675 07.11.2015-16:00:00 7.4524 07.11.2015-17:00:00 7.4474 07.11.2015-18:00:00 7.4474 07.11.2015-19:00:00 7.4424 07.11.2015-20:00:00 7.4374 07.11.2015-21:00:00 7.4374 07.11.2015-22:00:00 7.4374 07.11.2015-23:00:00 7.4374 07.12.2015-00:00:00 7.4323 07.12.2015-01:00:00 7.4323 07.12.2015-02:00:00 7.4374 07.12.2015-03:00:00 7.4424 07.12.2015-04:00:00 7.4424 07.12.2015-05:00:00 7.4424 07.12.2015-06:00:00 7.4424 07.12.2015-07:00:00 7.4424 07.12.2015-08:00:00 7.4424 07.12.2015-09:00:00 7.4374 07.12.2015-10:00:00 7.4374 07.12.2015-11:00:00 7.4374 07.12.2015-12:00:00 7.4374 07.12.2015-13:00:00 7.4323 07.12.2015-14:00:00 7.4223 07.12.2015-15:00:00 7.4122 07.12.2015-16:00:00 7.4072 07.12.2015-17:00:00 7.4072 07.12.2015-18:00:00 7.4022 07.12.2015-19:00:00 7.4022 07.12.2015-20:00:00 7.4022 07.12.2015-21:00:00 7.4022 07.12.2015-22:00:00 7.3972 07.12.2015-23:00:00 7.3972 07.13.2015-00:00:00 7.3972 07.13.2015-01:00:00 7.4022 07.13.2015-02:00:00 7.3972 07.13.2015-03:00:00 7.3972 07.13.2015-04:00:00 7.3972 07.13.2015-05:00:00 7.3972 07.13.2015-06:00:00 7.3972 07.13.2015-07:00:00 7.3972 07.13.2015-08:00:00 7.3922 07.13.2015-09:00:00 7.3922 07.13.2015-10:00:00 7.3922 07.13.2015-11:00:00 7.3871 07.13.2015-12:00:00 7.3721 07.13.2015-13:00:00 7.3570 07.13.2015-14:00:00 7.3470 07.13.2015-15:00:00 7.3419 07.13.2015-16:00:00 7.3319 07.13.2015-17:00:00 7.3168 07.13.2015-18:00:00 7.3068 07.13.2015-19:00:00 7.2967 07.13.2015-20:00:00 7.2967 07.13.2015-21:00:00 7.2967 07.13.2015-22:00:00 7.2967 07.13.2015-23:00:00 7.2967 07.14.2015-00:00:00 7.2967 07.14.2015-01:00:00 7.3018 07.14.2015-02:00:00 7.3018 07.14.2015-03:00:00 7.3018 07.14.2015-04:00:00 7.3018 07.14.2015-05:00:00 7.3018 07.14.2015-06:00:00 7.2967 07.14.2015-07:00:00 7.2917 07.14.2015-08:00:00 7.2917 07.14.2015-09:00:00 7.2767 07.14.2015-10:00:00 7.2616 07.14.2015-11:00:00 7.2616 07.14.2015-12:00:00 7.2515 07.14.2015-13:00:00 7.2365 07.14.2015-14:00:00 7.2315 07.14.2015-15:00:00 7.2264 07.14.2015-16:00:00 7.2214 07.14.2015-17:00:00 7.2063 07.14.2015-18:00:00 7.2013 07.14.2015-19:00:00 7.1963 07.14.2015-20:00:00 7.1963 07.14.2015-21:00:00 7.1963 07.14.2015-22:00:00 7.1963 07.14.2015-23:00:00 7.2013 07.15.2015-00:00:00 7.2013 07.15.2015-01:00:00 7.2013 07.15.2015-02:00:00 7.2013 07.15.2015-03:00:00 7.2013 07.15.2015-04:00:00 7.2013 07.15.2015-05:00:00 7.2013 07.15.2015-06:00:00 7.2013 07.15.2015-07:00:00 7.1963 07.15.2015-08:00:00 7.1963 07.15.2015-09:00:00 7.1963 07.15.2015-10:00:00 7.1863 07.15.2015-11:00:00 7.1712 07.15.2015-12:00:00 7.1712 07.15.2015-13:00:00 7.1712 07.15.2015-14:00:00 7.1612 07.15.2015-15:00:00 7.1411 07.15.2015-16:00:00 7.1310 07.15.2015-17:00:00 7.1210 07.15.2015-18:00:00 7.1109 07.15.2015-19:00:00 7.1109 07.15.2015-20:00:00 7.1109 07.15.2015-21:00:00 7.1109 07.15.2015-22:00:00 7.1109 07.15.2015-23:00:00 7.1160 07.16.2015-00:00:00 7.1160 07.16.2015-01:00:00 7.1210 07.16.2015-02:00:00 7.1210 07.16.2015-03:00:00 7.1210 07.16.2015-04:00:00 7.1210 07.16.2015-05:00:00 7.1210 07.16.2015-06:00:00 7.1210 07.16.2015-07:00:00 7.1160 07.16.2015-08:00:00 7.1109 07.16.2015-09:00:00 7.1059 07.16.2015-10:00:00 7.1009 07.16.2015-11:00:00 7.0758 07.16.2015-12:00:00 7.0607 07.16.2015-13:00:00 7.0607 07.16.2015-14:00:00 7.0507 07.16.2015-15:00:00 7.0356 07.16.2015-16:00:00 7.0256 07.16.2015-17:00:00 7.0256 07.16.2015-18:00:00 7.0205 07.16.2015-19:00:00 7.0205 07.16.2015-20:00:00 7.0205 07.16.2015-21:00:00 7.0205 07.16.2015-22:00:00 7.0155 07.16.2015-23:00:00 7.0155 07.17.2015-00:00:00 7.0205 07.17.2015-01:00:00 7.0205 07.17.2015-02:00:00 7.0205 07.17.2015-03:00:00 7.0256 07.17.2015-04:00:00 7.0256 07.17.2015-05:00:00 7.0256 07.17.2015-06:00:00 7.0256 07.17.2015-07:00:00 7.0155 07.17.2015-08:00:00 7.0105 07.17.2015-09:00:00 7.0005 07.17.2015-10:00:00 6.9854 07.17.2015-11:00:00 6.9753 07.17.2015-12:00:00 6.9703 07.17.2015-13:00:00 6.9402 07.17.2015-14:00:00 6.9251 07.17.2015-15:00:00 6.9251 07.17.2015-16:00:00 6.9201 07.17.2015-17:00:00 6.9201 07.17.2015-18:00:00 6.9101 07.17.2015-19:00:00 6.8950 07.17.2015-20:00:00 6.8799 07.17.2015-21:00:00 6.8799 07.17.2015-22:00:00 6.8799 07.17.2015-23:00:00 6.8799 07.18.2015-00:00:00 6.8799 07.18.2015-01:00:00 6.8799 07.18.2015-02:00:00 6.8799 07.18.2015-03:00:00 6.8799 07.18.2015-04:00:00 6.8849 07.18.2015-05:00:00 6.8799 07.18.2015-06:00:00 6.8699 07.18.2015-07:00:00 6.8649 07.18.2015-08:00:00 6.8548 07.18.2015-09:00:00 6.8498 07.18.2015-10:00:00 6.8448 07.18.2015-11:00:00 6.8398 07.18.2015-12:00:00 6.8448 07.18.2015-13:00:00 6.8398 07.18.2015-14:00:00 6.8398 07.18.2015-15:00:00 6.8297 07.18.2015-16:00:00 6.8247 07.18.2015-17:00:00 6.8146 07.18.2015-18:00:00 6.8146 07.18.2015-19:00:00 6.8046 07.18.2015-20:00:00 6.7946 07.18.2015-21:00:00 6.7946 07.18.2015-22:00:00 6.7946 07.18.2015-23:00:00 6.7946 07.19.2015-00:00:00 6.7895 07.19.2015-01:00:00 6.7895 07.19.2015-02:00:00 6.7845 07.19.2015-03:00:00 6.7795 07.19.2015-04:00:00 6.7795 07.19.2015-05:00:00 6.7745 07.19.2015-06:00:00 6.7694 07.19.2015-07:00:00 6.7594 07.19.2015-08:00:00 6.7594 07.19.2015-09:00:00 6.7494 07.19.2015-10:00:00 6.7343 07.19.2015-11:00:00 6.7343 07.19.2015-12:00:00 6.7293 07.19.2015-13:00:00 6.7293 07.19.2015-14:00:00 6.7293 07.19.2015-15:00:00 6.7293 07.19.2015-16:00:00 6.7293 07.19.2015-17:00:00 6.7293 07.19.2015-18:00:00 6.7142 07.19.2015-19:00:00 6.7092 07.19.2015-20:00:00 6.7092 07.19.2015-21:00:00 6.7092 07.19.2015-22:00:00 6.7092 07.19.2015-23:00:00 6.7092 07.20.2015-00:00:00 6.7092 07.20.2015-01:00:00 6.7092 07.20.2015-02:00:00 6.7092 07.20.2015-03:00:00 6.7092 07.20.2015-04:00:00 6.7092 07.20.2015-05:00:00 6.7142 07.20.2015-06:00:00 6.7092 07.20.2015-07:00:00 6.7042 07.20.2015-08:00:00 6.6991 07.20.2015-09:00:00 6.6891 07.20.2015-10:00:00 6.6841 07.20.2015-11:00:00 6.6740 07.20.2015-12:00:00 6.6740 07.20.2015-13:00:00 6.6590 07.20.2015-14:00:00 6.6489 07.20.2015-15:00:00 6.6389 07.20.2015-16:00:00 6.6339 07.20.2015-17:00:00 6.6238 07.20.2015-18:00:00 6.6238 07.20.2015-19:00:00 6.6188 07.20.2015-20:00:00 6.6238 07.20.2015-21:00:00 6.6238 07.20.2015-22:00:00 6.6238 07.20.2015-23:00:00 6.6238 07.21.2015-00:00:00 6.6238 07.21.2015-01:00:00 6.6238 07.21.2015-02:00:00 6.6238 07.21.2015-03:00:00 6.6339 07.21.2015-04:00:00 6.6339 07.21.2015-05:00:00 6.6339 07.21.2015-06:00:00 6.6339 07.21.2015-07:00:00 6.6339 07.21.2015-08:00:00 6.6339 07.21.2015-09:00:00 6.6389 07.21.2015-10:00:00 6.6389 07.21.2015-11:00:00 6.6389 07.21.2015-12:00:00 6.6389 07.21.2015-13:00:00 6.6238 07.21.2015-14:00:00 6.6138 07.21.2015-15:00:00 6.6037 07.21.2015-16:00:00 6.5987 07.21.2015-17:00:00 6.5937 07.21.2015-18:00:00 6.5937 07.21.2015-19:00:00 6.5987 07.21.2015-20:00:00 6.6037 07.21.2015-21:00:00 6.6037 07.21.2015-22:00:00 6.6037 07.21.2015-23:00:00 6.6037 07.22.2015-00:00:00 6.6037 07.22.2015-01:00:00 6.6037 07.22.2015-02:00:00 6.6037 07.22.2015-03:00:00 6.6138 07.22.2015-04:00:00 6.6188 07.22.2015-05:00:00 6.6188 07.22.2015-06:00:00 6.6188 07.22.2015-07:00:00 6.6188 07.22.2015-08:00:00 6.6188 07.22.2015-09:00:00 6.6037 07.22.2015-10:00:00 6.5987 07.22.2015-11:00:00 6.5887 07.22.2015-12:00:00 6.5686 07.22.2015-13:00:00 6.5585 07.22.2015-14:00:00 6.5535 07.22.2015-15:00:00 6.5435 07.22.2015-16:00:00 6.5334 07.22.2015-17:00:00 6.5284 07.22.2015-18:00:00 6.5284 07.22.2015-19:00:00 6.5284 07.22.2015-20:00:00 6.5334 07.22.2015-21:00:00 6.5384 07.22.2015-22:00:00 6.5334 07.22.2015-23:00:00 6.5334 07.23.2015-00:00:00 6.5334 07.23.2015-01:00:00 6.5334 07.23.2015-02:00:00 6.5334 07.23.2015-03:00:00 6.5334 07.23.2015-04:00:00 6.5334 07.23.2015-05:00:00 6.5334 07.23.2015-06:00:00 6.5334 07.23.2015-07:00:00 6.5284 07.23.2015-08:00:00 6.5234 07.23.2015-09:00:00 6.5184 07.23.2015-10:00:00 6.5184 07.23.2015-11:00:00 6.5133 07.23.2015-12:00:00 6.5033 07.23.2015-13:00:00 6.4983 07.23.2015-14:00:00 6.4932 07.23.2015-15:00:00 6.4882 07.23.2015-16:00:00 6.4832 07.23.2015-17:00:00 6.4832 07.23.2015-18:00:00 6.4832 07.23.2015-19:00:00 6.4832 07.23.2015-20:00:00 6.4882 07.23.2015-21:00:00 6.4882 07.23.2015-22:00:00 6.4882 07.23.2015-23:00:00 6.4882 07.24.2015-00:00:00 6.4832 07.24.2015-01:00:00 6.4882 07.24.2015-02:00:00 6.4882 07.24.2015-03:00:00 6.4882 07.24.2015-04:00:00 6.4882 07.24.2015-05:00:00 6.4882 07.24.2015-06:00:00 6.4882 07.24.2015-07:00:00 6.4882 07.24.2015-08:00:00 6.4882 07.24.2015-09:00:00 6.4882 07.24.2015-10:00:00 6.4782 07.24.2015-11:00:00 6.4732 07.24.2015-12:00:00 6.4732 07.24.2015-13:00:00 6.4732 07.24.2015-14:00:00 6.4732 07.24.2015-15:00:00 6.4732 07.24.2015-16:00:00 6.4732 07.24.2015-17:00:00 6.4732 07.24.2015-18:00:00 6.4732 07.24.2015-19:00:00 6.4732 07.24.2015-20:00:00 6.4782 07.24.2015-21:00:00 6.4782 07.24.2015-22:00:00 6.4782 07.24.2015-23:00:00 6.4782 07.25.2015-00:00:00 6.4832 07.25.2015-01:00:00 6.4832 07.25.2015-02:00:00 6.4832 07.25.2015-03:00:00 6.4832 07.25.2015-04:00:00 6.4882 07.25.2015-05:00:00 6.4932 07.25.2015-06:00:00 6.4983 07.25.2015-07:00:00 6.5033 07.25.2015-08:00:00 6.5083 07.25.2015-09:00:00 6.5083 07.25.2015-10:00:00 6.5133 07.25.2015-11:00:00 6.5083 07.25.2015-12:00:00 6.5234 07.25.2015-13:00:00 6.5334 07.25.2015-14:00:00 6.5435 07.25.2015-15:00:00 6.5485 07.25.2015-16:00:00 6.5585 07.25.2015-17:00:00 6.5585 07.25.2015-18:00:00 6.5636 07.25.2015-19:00:00 6.5736 07.25.2015-20:00:00 6.5836 07.25.2015-21:00:00 6.5887 07.25.2015-22:00:00 6.5937 07.25.2015-23:00:00 6.6138 07.26.2015-00:00:00 6.6339 07.26.2015-01:00:00 6.6439 07.26.2015-02:00:00 6.6439 07.26.2015-03:00:00 6.6590 07.26.2015-04:00:00 6.6590 07.26.2015-05:00:00 6.6640 07.26.2015-06:00:00 6.6690 07.26.2015-07:00:00 6.6640 07.26.2015-08:00:00 6.6640 07.26.2015-09:00:00 6.6791 07.26.2015-10:00:00 6.7042 07.26.2015-11:00:00 6.7092 07.26.2015-12:00:00 6.7142 07.26.2015-13:00:00 6.7192 07.26.2015-14:00:00 6.7243 07.26.2015-15:00:00 6.7243 07.26.2015-16:00:00 6.7243 07.26.2015-17:00:00 6.7192 07.26.2015-18:00:00 6.7142 07.26.2015-19:00:00 6.7192 07.26.2015-20:00:00 6.7243 07.26.2015-21:00:00 6.7293 07.26.2015-22:00:00 6.7393 07.26.2015-23:00:00 6.7443 07.27.2015-00:00:00 6.7443 07.27.2015-01:00:00 6.7443 07.27.2015-02:00:00 6.7594 07.27.2015-03:00:00 6.7694 07.27.2015-04:00:00 6.7845 07.27.2015-05:00:00 6.7946 07.27.2015-06:00:00 6.8046 07.27.2015-07:00:00 6.7996 07.27.2015-08:00:00 6.7996 07.27.2015-09:00:00 6.8096 07.27.2015-10:00:00 6.8096 07.27.2015-11:00:00 6.8046 07.27.2015-12:00:00 6.7996 07.27.2015-13:00:00 6.8046 07.27.2015-14:00:00 6.8046 07.27.2015-15:00:00 6.8046 07.27.2015-16:00:00 6.8046 07.27.2015-17:00:00 6.7996 07.27.2015-18:00:00 6.7895 07.27.2015-19:00:00 6.7996 07.27.2015-20:00:00 6.7996 07.27.2015-21:00:00 6.8096 07.27.2015-22:00:00 6.8096 07.27.2015-23:00:00 6.8146 07.28.2015-00:00:00 6.8096 07.28.2015-01:00:00 6.8046 07.28.2015-02:00:00 6.8046 07.28.2015-03:00:00 6.8096 07.28.2015-04:00:00 6.8096 07.28.2015-05:00:00 6.8046 07.28.2015-06:00:00 6.8046 07.28.2015-07:00:00 6.7996 07.28.2015-08:00:00 6.7845 07.28.2015-09:00:00 6.7745 07.28.2015-10:00:00 6.7644 07.28.2015-11:00:00 6.7544 07.28.2015-12:00:00 6.7443 07.28.2015-13:00:00 6.7443 07.28.2015-14:00:00 6.7443 07.28.2015-15:00:00 6.7243 07.28.2015-16:00:00 6.7092 07.28.2015-17:00:00 6.7042 07.28.2015-18:00:00 6.6941 07.28.2015-19:00:00 6.6941 07.28.2015-20:00:00 6.6941 07.28.2015-21:00:00 6.6941 07.28.2015-22:00:00 6.6941 07.28.2015-23:00:00 6.6941 07.29.2015-00:00:00 6.6991 07.29.2015-01:00:00 6.6991 07.29.2015-02:00:00 6.6991 07.29.2015-03:00:00 6.6991 07.29.2015-04:00:00 6.6991 07.29.2015-05:00:00 6.6941 07.29.2015-06:00:00 6.6941 07.29.2015-07:00:00 6.6891 07.29.2015-08:00:00 6.6791 07.29.2015-09:00:00 6.6640 07.29.2015-10:00:00 6.6640 07.29.2015-11:00:00 6.6439 07.29.2015-12:00:00 6.6339 07.29.2015-13:00:00 6.6339 07.29.2015-14:00:00 6.6087 07.29.2015-15:00:00 6.6087 07.29.2015-16:00:00 6.6037 07.29.2015-17:00:00 6.5836 07.29.2015-18:00:00 6.5736 07.29.2015-19:00:00 6.5585 07.29.2015-20:00:00 6.5535 07.29.2015-21:00:00 6.5535 07.29.2015-22:00:00 6.5535 07.29.2015-23:00:00 6.5535 07.30.2015-00:00:00 6.5485 07.30.2015-01:00:00 6.5485 07.30.2015-02:00:00 6.5485 07.30.2015-03:00:00 6.5485 07.30.2015-04:00:00 6.5485 07.30.2015-05:00:00 6.5435 07.30.2015-06:00:00 6.5384 07.30.2015-07:00:00 6.5334 07.30.2015-08:00:00 6.5234 07.30.2015-09:00:00 6.5133 07.30.2015-10:00:00 6.5083 07.30.2015-11:00:00 6.4832 07.30.2015-12:00:00 6.4732 07.30.2015-13:00:00 6.4782 07.30.2015-14:00:00 6.4732 07.30.2015-15:00:00 6.4681 07.30.2015-16:00:00 6.4681 07.30.2015-17:00:00 6.4681 07.30.2015-18:00:00 6.4581 07.30.2015-19:00:00 6.4480 07.30.2015-20:00:00 6.4480 07.30.2015-21:00:00 6.4430 07.30.2015-22:00:00 6.4380 07.30.2015-23:00:00 6.4380 07.31.2015-00:00:00 6.4380 07.31.2015-01:00:00 6.4380 07.31.2015-02:00:00 6.4380 07.31.2015-03:00:00 6.4330 07.31.2015-04:00:00 6.4280 07.31.2015-05:00:00 6.4280 07.31.2015-06:00:00 6.4229 07.31.2015-07:00:00 6.4179 07.31.2015-08:00:00 6.4079 07.31.2015-09:00:00 6.3928 07.31.2015-10:00:00 6.3928 07.31.2015-11:00:00 6.3928 07.31.2015-12:00:00 6.3828 07.31.2015-13:00:00 6.3727 07.31.2015-14:00:00 6.3727 07.31.2015-15:00:00 6.3677 07.31.2015-16:00:00 6.3677 07.31.2015-17:00:00 6.3677 07.31.2015-18:00:00 6.3526 07.31.2015-19:00:00 6.3526 07.31.2015-20:00:00 6.3526 07.31.2015-21:00:00 6.3476 07.31.2015-22:00:00 6.3476 07.31.2015-23:00:00 6.3426 08.01.2015-00:00:00 6.3426 08.01.2015-01:00:00 6.3426 08.01.2015-02:00:00 6.3426 08.01.2015-03:00:00 6.3426 08.01.2015-04:00:00 6.3426 08.01.2015-05:00:00 6.3426 08.01.2015-06:00:00 6.3325 08.01.2015-07:00:00 6.3325 08.01.2015-08:00:00 6.3325 08.01.2015-09:00:00 6.3325 08.01.2015-10:00:00 6.3225 08.01.2015-11:00:00 6.3225 08.01.2015-12:00:00 6.3175 08.01.2015-13:00:00 6.3125 08.01.2015-14:00:00 6.3125 08.01.2015-15:00:00 6.3074 08.01.2015-16:00:00 6.3024 08.01.2015-17:00:00 6.2924 08.01.2015-18:00:00 6.2924 08.01.2015-19:00:00 6.2823 08.01.2015-20:00:00 6.2823 08.01.2015-21:00:00 6.2823 08.01.2015-22:00:00 6.2823 08.01.2015-23:00:00 6.2823 08.02.2015-00:00:00 6.2823 08.02.2015-01:00:00 6.2823 08.02.2015-02:00:00 6.2823 08.02.2015-03:00:00 6.2773 08.02.2015-04:00:00 6.2723 08.02.2015-05:00:00 6.2673 08.02.2015-06:00:00 6.2673 08.02.2015-07:00:00 6.2673 08.02.2015-08:00:00 6.2522 08.02.2015-09:00:00 6.2371 08.02.2015-10:00:00 6.2371 08.02.2015-11:00:00 6.2321 08.02.2015-12:00:00 6.2221 08.02.2015-13:00:00 6.2170 08.02.2015-14:00:00 6.2170 08.02.2015-15:00:00 6.2170 08.02.2015-16:00:00 6.2120 08.02.2015-17:00:00 6.2070 08.02.2015-18:00:00 6.2020 08.02.2015-19:00:00 6.2020 08.02.2015-20:00:00 6.1970 08.02.2015-21:00:00 6.1970 08.02.2015-22:00:00 6.1970 08.02.2015-23:00:00 6.1970 08.03.2015-00:00:00 6.1970 08.03.2015-01:00:00 6.1970 08.03.2015-02:00:00 6.1970 08.03.2015-03:00:00 6.1970 08.03.2015-04:00:00 6.1919 08.03.2015-05:00:00 6.1919 08.03.2015-06:00:00 6.1919 08.03.2015-07:00:00 6.1919 08.03.2015-08:00:00 6.1919 08.03.2015-09:00:00 6.1919 08.03.2015-10:00:00 6.1919 08.03.2015-11:00:00 6.1769 08.03.2015-12:00:00 6.1668 08.03.2015-13:00:00 6.1618 08.03.2015-14:00:00 6.1568 08.03.2015-15:00:00 6.1518 08.03.2015-16:00:00 6.1417 08.03.2015-17:00:00 6.1367 08.03.2015-18:00:00 6.1317 08.03.2015-19:00:00 6.1267 08.03.2015-20:00:00 6.1267 08.03.2015-21:00:00 6.1267 08.03.2015-22:00:00 6.1216 08.03.2015-23:00:00 6.1166 08.04.2015-00:00:00 6.1216 08.04.2015-01:00:00 6.1216 08.04.2015-02:00:00 6.1216 08.04.2015-03:00:00 6.1267 08.04.2015-04:00:00 6.1267 08.04.2015-05:00:00 6.1367 08.04.2015-06:00:00 6.1317 08.04.2015-07:00:00 6.1317 08.04.2015-08:00:00 6.1166 08.04.2015-09:00:00 6.1166 08.04.2015-10:00:00 6.1116 08.04.2015-11:00:00 6.1015 08.04.2015-12:00:00 6.0865 08.04.2015-13:00:00 6.0815 08.04.2015-14:00:00 6.0815 08.04.2015-15:00:00 6.0764 08.04.2015-16:00:00 6.0664 08.04.2015-17:00:00 6.0563 08.04.2015-18:00:00 6.0463 08.04.2015-19:00:00 6.0463 08.04.2015-20:00:00 6.0463 08.04.2015-21:00:00 6.0463 08.04.2015-22:00:00 6.0463 08.04.2015-23:00:00 6.0463 08.05.2015-00:00:00 6.0463 08.05.2015-01:00:00 6.0463 08.05.2015-02:00:00 6.0413 08.05.2015-03:00:00 6.0363 08.05.2015-04:00:00 6.0363 08.05.2015-05:00:00 6.0363 08.05.2015-06:00:00 6.0363 08.05.2015-07:00:00 6.0363 08.05.2015-08:00:00 6.0363 08.05.2015-09:00:00 6.0363 08.05.2015-10:00:00 6.0363 08.05.2015-11:00:00 6.0363 08.05.2015-12:00:00 6.0363 08.05.2015-13:00:00 6.0262 08.05.2015-14:00:00 6.0262 08.05.2015-15:00:00 6.0212 08.05.2015-16:00:00 6.0162 08.05.2015-17:00:00 5.9911 08.05.2015-18:00:00 5.9911 08.05.2015-19:00:00 5.9911 08.05.2015-20:00:00 5.9911 08.05.2015-21:00:00 5.9911 08.05.2015-22:00:00 6.0011 08.05.2015-23:00:00 6.0011 08.06.2015-00:00:00 6.0011 08.06.2015-01:00:00 6.0011 08.06.2015-02:00:00 6.0011 08.06.2015-03:00:00 6.0061 08.06.2015-04:00:00 6.0061 08.06.2015-05:00:00 6.0061 08.06.2015-06:00:00 6.0061 08.06.2015-07:00:00 6.0061 08.06.2015-08:00:00 6.0061 08.06.2015-09:00:00 6.0061 08.06.2015-10:00:00 6.0011 08.06.2015-11:00:00 5.9961 08.06.2015-12:00:00 5.9961 08.06.2015-13:00:00 5.9860 08.06.2015-14:00:00 5.9810 08.06.2015-15:00:00 5.9810 08.06.2015-16:00:00 5.9710 08.06.2015-17:00:00 5.9710 08.06.2015-18:00:00 5.9660 08.06.2015-19:00:00 5.9660 08.06.2015-20:00:00 5.9660 08.06.2015-21:00:00 5.9660 08.06.2015-22:00:00 5.9660 08.06.2015-23:00:00 5.9609 08.07.2015-00:00:00 5.9660 08.07.2015-01:00:00 5.9660 08.07.2015-02:00:00 5.9660 08.07.2015-03:00:00 5.9660 08.07.2015-04:00:00 5.9660 08.07.2015-05:00:00 5.9609 08.07.2015-06:00:00 5.9609 08.07.2015-07:00:00 5.9609 08.07.2015-08:00:00 5.9559 08.07.2015-09:00:00 5.9459 08.07.2015-10:00:00 5.9308 08.07.2015-11:00:00 5.9258 08.07.2015-12:00:00 5.9157 08.07.2015-13:00:00 5.9107 08.07.2015-14:00:00 5.9057 08.07.2015-15:00:00 5.8956 08.07.2015-16:00:00 5.8956 08.07.2015-17:00:00 5.8756 08.07.2015-18:00:00 5.8705 08.07.2015-19:00:00 5.8655 08.07.2015-20:00:00 5.8555 08.07.2015-21:00:00 5.8555 08.07.2015-22:00:00 5.8555 08.07.2015-23:00:00 5.8555 08.08.2015-00:00:00 5.8605 08.08.2015-01:00:00 5.8605 08.08.2015-02:00:00 5.8555 08.08.2015-03:00:00 5.8555 08.08.2015-04:00:00 5.8605 08.08.2015-05:00:00 5.8655 08.08.2015-06:00:00 5.8655 08.08.2015-07:00:00 5.8655 08.08.2015-08:00:00 5.8655 08.08.2015-09:00:00 5.8655 08.08.2015-10:00:00 5.8655 08.08.2015-11:00:00 5.8655 08.08.2015-12:00:00 5.8555 08.08.2015-13:00:00 5.8454 08.08.2015-14:00:00 5.8454 08.08.2015-15:00:00 5.8404 08.08.2015-16:00:00 5.8404 08.08.2015-17:00:00 5.8404 08.08.2015-18:00:00 5.8404 08.08.2015-19:00:00 5.8354 08.08.2015-20:00:00 5.8354 08.08.2015-21:00:00 5.8354 08.08.2015-22:00:00 5.8354 08.08.2015-23:00:00 5.8354 08.09.2015-00:00:00 5.8354 08.09.2015-01:00:00 5.8404 08.09.2015-02:00:00 5.8404 08.09.2015-03:00:00 5.8404 08.09.2015-04:00:00 5.8404 08.09.2015-05:00:00 5.8404 08.09.2015-06:00:00 5.8354 08.09.2015-07:00:00 5.8354 08.09.2015-08:00:00 5.8404 08.09.2015-09:00:00 5.8454 08.09.2015-10:00:00 5.8404 08.09.2015-11:00:00 5.8404 08.09.2015-12:00:00 5.8354 08.09.2015-13:00:00 5.8304 08.09.2015-14:00:00 5.8304 08.09.2015-15:00:00 5.8304 08.09.2015-16:00:00 5.8304 08.09.2015-17:00:00 5.8203 08.09.2015-18:00:00 5.8153 08.09.2015-19:00:00 5.8103 08.09.2015-20:00:00 5.8103 08.09.2015-21:00:00 5.8103 08.09.2015-22:00:00 5.8153 08.09.2015-23:00:00 5.8153 08.10.2015-00:00:00 5.8153 08.10.2015-01:00:00 5.8153 08.10.2015-02:00:00 5.8153 08.10.2015-03:00:00 5.8153 08.10.2015-04:00:00 5.8153 08.10.2015-05:00:00 5.8153 08.10.2015-06:00:00 5.8153 08.10.2015-07:00:00 5.8153 08.10.2015-08:00:00 5.8153 08.10.2015-09:00:00 5.8103 08.10.2015-10:00:00 5.8053 08.10.2015-11:00:00 5.8053 08.10.2015-12:00:00 5.8002 08.10.2015-13:00:00 5.8002 08.10.2015-14:00:00 5.7952 08.10.2015-15:00:00 5.7952 08.10.2015-16:00:00 5.7952 08.10.2015-17:00:00 5.7952 08.10.2015-18:00:00 5.7902 08.10.2015-19:00:00 5.7852 08.10.2015-20:00:00 5.7852 08.10.2015-21:00:00 5.7852 08.10.2015-22:00:00 5.7801 08.10.2015-23:00:00 5.7852 08.11.2015-00:00:00 5.7852 08.11.2015-01:00:00 5.7852 08.11.2015-02:00:00 5.7852 08.11.2015-03:00:00 5.7852 08.11.2015-04:00:00 5.7852 08.11.2015-05:00:00 5.7902 08.11.2015-06:00:00 5.7852 08.11.2015-07:00:00 5.7751 08.11.2015-08:00:00 5.7751 08.11.2015-09:00:00 5.7701 08.11.2015-10:00:00 5.7701 08.11.2015-11:00:00 5.7701 08.11.2015-12:00:00 5.7701 08.11.2015-13:00:00 5.7601 08.11.2015-14:00:00 5.7601 08.11.2015-15:00:00 5.7601 08.11.2015-16:00:00 5.7550 08.11.2015-17:00:00 5.7550 08.11.2015-18:00:00 5.7550 08.11.2015-19:00:00 5.7550 08.11.2015-20:00:00 5.7550 08.11.2015-21:00:00 5.7500 08.11.2015-22:00:00 5.7450 08.11.2015-23:00:00 5.7400 08.12.2015-00:00:00 5.7400 08.12.2015-01:00:00 5.7349 08.12.2015-02:00:00 5.7349 08.12.2015-03:00:00 5.7349 08.12.2015-04:00:00 5.7349 08.12.2015-05:00:00 5.7349 08.12.2015-06:00:00 5.7349 08.12.2015-07:00:00 5.7400 08.12.2015-08:00:00 5.7299 08.12.2015-09:00:00 5.7249 08.12.2015-10:00:00 5.7199 08.12.2015-11:00:00 5.7048 08.12.2015-12:00:00 5.6998 08.12.2015-13:00:00 5.6948 08.12.2015-14:00:00 5.6898 08.12.2015-15:00:00 5.6847 08.12.2015-16:00:00 5.6847 08.12.2015-17:00:00 5.6797 08.12.2015-18:00:00 5.6797 08.12.2015-19:00:00 5.6797 08.12.2015-20:00:00 5.6747 08.12.2015-21:00:00 5.6747 08.12.2015-22:00:00 5.6697 08.12.2015-23:00:00 5.6646 08.13.2015-00:00:00 5.6646 08.13.2015-01:00:00 5.6646 08.13.2015-02:00:00 5.6546 08.13.2015-03:00:00 5.6496 08.13.2015-04:00:00 5.6546 08.13.2015-05:00:00 5.6546 08.13.2015-06:00:00 5.6496 08.13.2015-07:00:00 5.6446 08.13.2015-08:00:00 5.6446 08.13.2015-09:00:00 5.6446 08.13.2015-10:00:00 5.6395 08.13.2015-11:00:00 5.6295 08.13.2015-12:00:00 5.6295 08.13.2015-13:00:00 5.6194 08.13.2015-14:00:00 5.6094 08.13.2015-15:00:00 5.6094 08.13.2015-16:00:00 5.6094 08.13.2015-17:00:00 5.6094 08.13.2015-18:00:00 5.6094 08.13.2015-19:00:00 5.6094 08.13.2015-20:00:00 5.6094 08.13.2015-21:00:00 5.6094 08.13.2015-22:00:00 5.6094 08.13.2015-23:00:00 5.6094 08.14.2015-00:00:00 5.6094 08.14.2015-01:00:00 5.6094 08.14.2015-02:00:00 5.6094 08.14.2015-03:00:00 5.6094 08.14.2015-04:00:00 5.6144 08.14.2015-05:00:00 5.6144 08.14.2015-06:00:00 5.6144 08.14.2015-07:00:00 5.6194 08.14.2015-08:00:00 5.6194 08.14.2015-09:00:00 5.6245 08.14.2015-10:00:00 5.6245 08.14.2015-11:00:00 5.6496 08.14.2015-12:00:00 5.6596 08.14.2015-13:00:00 5.6747 08.14.2015-14:00:00 5.6797 08.14.2015-15:00:00 5.6797 08.14.2015-16:00:00 5.6747 08.14.2015-17:00:00 5.6747 08.14.2015-18:00:00 5.6797 08.14.2015-19:00:00 5.6797 08.14.2015-20:00:00 5.6898 08.14.2015-21:00:00 5.7651 08.14.2015-22:00:00 5.8203 08.14.2015-23:00:00 5.8304 08.15.2015-00:00:00 5.8354 08.15.2015-01:00:00 5.8404 08.15.2015-02:00:00 5.8404 08.15.2015-03:00:00 5.8404 08.15.2015-04:00:00 5.8504 08.15.2015-05:00:00 5.8555 08.15.2015-06:00:00 5.8655 08.15.2015-07:00:00 5.8705 08.15.2015-08:00:00 5.8705 08.15.2015-09:00:00 5.8705 08.15.2015-10:00:00 5.8705 08.15.2015-11:00:00 5.8655 08.15.2015-12:00:00 5.8705 08.15.2015-13:00:00 5.8655 08.15.2015-14:00:00 5.8655 08.15.2015-15:00:00 5.8655 08.15.2015-16:00:00 5.8605 08.15.2015-17:00:00 5.8555 08.15.2015-18:00:00 5.8555 08.15.2015-19:00:00 5.8555 08.15.2015-20:00:00 5.8555 08.15.2015-21:00:00 5.8555 08.15.2015-22:00:00 5.8555 08.15.2015-23:00:00 5.8555 08.16.2015-00:00:00 5.8555 08.16.2015-01:00:00 5.8555 08.16.2015-02:00:00 5.8555 08.16.2015-03:00:00 5.8504 08.16.2015-04:00:00 5.8504 08.16.2015-05:00:00 5.8504 08.16.2015-06:00:00 5.8504 08.16.2015-07:00:00 5.8454 08.16.2015-08:00:00 5.8454 08.16.2015-09:00:00 5.8454 08.16.2015-10:00:00 5.8454 08.16.2015-11:00:00 5.8454 08.16.2015-12:00:00 5.8354 08.16.2015-13:00:00 5.8354 08.16.2015-14:00:00 5.8153 08.16.2015-15:00:00 5.8103 08.16.2015-16:00:00 5.8053 08.16.2015-17:00:00 5.8002 08.16.2015-18:00:00 5.7952 08.16.2015-19:00:00 5.7902 08.16.2015-20:00:00 5.7902 08.16.2015-21:00:00 5.7852 08.16.2015-22:00:00 5.7852 08.16.2015-23:00:00 5.7801 08.17.2015-00:00:00 5.7701 08.17.2015-01:00:00 5.7751 08.17.2015-02:00:00 5.7751 08.17.2015-03:00:00 5.7751 08.17.2015-04:00:00 5.7751 08.17.2015-05:00:00 5.7751 08.17.2015-06:00:00 5.7701 08.17.2015-07:00:00 5.7550 08.17.2015-08:00:00 5.7550 08.17.2015-09:00:00 5.7500 08.17.2015-10:00:00 5.7500 08.17.2015-11:00:00 5.7500 08.17.2015-12:00:00 5.7349 08.17.2015-13:00:00 5.7149 08.17.2015-14:00:00 5.7048 08.17.2015-15:00:00 5.7048 08.17.2015-16:00:00 5.6948 08.17.2015-17:00:00 5.6948 08.17.2015-18:00:00 5.6948 08.17.2015-19:00:00 5.6898 08.17.2015-20:00:00 5.6898 08.17.2015-21:00:00 5.6898 08.17.2015-22:00:00 5.6898 08.17.2015-23:00:00 5.6898 08.18.2015-00:00:00 5.6898 08.18.2015-01:00:00 5.6847 08.18.2015-02:00:00 5.6847 08.18.2015-03:00:00 5.6847 08.18.2015-04:00:00 5.6847 08.18.2015-05:00:00 5.6847 08.18.2015-06:00:00 5.6797 08.18.2015-07:00:00 5.6697 08.18.2015-08:00:00 5.6596 08.18.2015-09:00:00 5.6596 08.18.2015-10:00:00 5.6596 08.18.2015-11:00:00 5.6496 08.18.2015-12:00:00 5.6496 08.18.2015-13:00:00 5.6446 08.18.2015-14:00:00 5.6496 08.18.2015-15:00:00 5.6496 08.18.2015-16:00:00 5.6395 08.18.2015-17:00:00 5.6295 08.18.2015-18:00:00 5.6295 08.18.2015-19:00:00 5.6295 08.18.2015-20:00:00 5.6245 08.18.2015-21:00:00 5.6194 08.18.2015-22:00:00 5.6194 08.18.2015-23:00:00 5.6194 08.19.2015-00:00:00 5.6194 08.19.2015-01:00:00 5.6194 08.19.2015-02:00:00 5.6144 08.19.2015-03:00:00 5.6144 08.19.2015-04:00:00 5.6144 08.19.2015-05:00:00 5.6144 08.19.2015-06:00:00 5.6044 08.19.2015-07:00:00 5.6044 08.19.2015-08:00:00 5.5994 08.19.2015-09:00:00 5.5943 08.19.2015-10:00:00 5.5793 08.19.2015-11:00:00 5.5793 08.19.2015-12:00:00 5.5742 08.19.2015-13:00:00 5.5742 08.19.2015-14:00:00 5.5692 08.19.2015-15:00:00 5.5692 08.19.2015-16:00:00 5.5692 08.19.2015-17:00:00 5.5642 08.19.2015-18:00:00 5.5642 08.19.2015-19:00:00 5.5642 08.19.2015-20:00:00 5.5642 08.19.2015-21:00:00 5.5642 08.19.2015-22:00:00 5.5642 08.19.2015-23:00:00 5.5642 08.20.2015-00:00:00 5.5642 08.20.2015-01:00:00 5.5642 08.20.2015-02:00:00 5.5642 08.20.2015-03:00:00 5.5592 08.20.2015-04:00:00 5.5592 08.20.2015-05:00:00 5.5592 08.20.2015-06:00:00 5.5592 08.20.2015-07:00:00 5.5592 08.20.2015-08:00:00 5.5592 08.20.2015-09:00:00 5.5592 08.20.2015-10:00:00 5.5542 08.20.2015-11:00:00 5.5491 08.20.2015-12:00:00 5.5441 08.20.2015-13:00:00 5.5441 08.20.2015-14:00:00 5.5441 08.20.2015-15:00:00 5.5441 08.20.2015-16:00:00 5.5391 08.20.2015-17:00:00 5.5341 08.20.2015-18:00:00 5.5341 08.20.2015-19:00:00 5.5341 08.20.2015-20:00:00 5.5341 08.20.2015-21:00:00 5.5391 08.20.2015-22:00:00 5.5391 08.20.2015-23:00:00 5.5341 08.21.2015-00:00:00 5.5341 08.21.2015-01:00:00 5.5391 08.21.2015-02:00:00 5.5391 08.21.2015-03:00:00 5.5391 08.21.2015-04:00:00 5.5391 08.21.2015-05:00:00 5.5391 08.21.2015-06:00:00 5.5391 08.21.2015-07:00:00 5.5391 08.21.2015-08:00:00 5.5391 08.21.2015-09:00:00 5.5391 08.21.2015-10:00:00 5.5391 08.21.2015-11:00:00 5.5391 08.21.2015-12:00:00 5.5341 08.21.2015-13:00:00 5.5341 08.21.2015-14:00:00 5.5291 08.21.2015-15:00:00 5.5291 08.21.2015-16:00:00 5.5140 08.21.2015-17:00:00 5.5090 08.21.2015-18:00:00 5.5090 08.21.2015-19:00:00 5.5090 08.21.2015-20:00:00 5.5090 08.21.2015-21:00:00 5.5090 08.21.2015-22:00:00 5.5090 08.21.2015-23:00:00 5.5090 08.22.2015-00:00:00 5.5090 08.22.2015-01:00:00 5.5190 08.22.2015-02:00:00 5.5190 08.22.2015-03:00:00 5.5190 08.22.2015-04:00:00 5.5190 08.22.2015-05:00:00 5.5190 08.22.2015-06:00:00 5.5190 08.22.2015-07:00:00 5.5190 08.22.2015-08:00:00 5.5090 08.22.2015-09:00:00 5.5090 08.22.2015-10:00:00 5.5039 08.22.2015-11:00:00 5.4939 08.22.2015-12:00:00 5.4788 08.22.2015-13:00:00 5.4738 08.22.2015-14:00:00 5.4638 08.22.2015-15:00:00 5.4638 08.22.2015-16:00:00 5.4638 08.22.2015-17:00:00 5.4638 08.22.2015-18:00:00 5.4587 08.22.2015-19:00:00 5.4587 08.22.2015-20:00:00 5.4587 08.22.2015-21:00:00 5.4537 08.22.2015-22:00:00 5.4537 08.22.2015-23:00:00 5.4537 08.23.2015-00:00:00 5.4537 08.23.2015-01:00:00 5.4487 08.23.2015-02:00:00 5.4487 08.23.2015-03:00:00 5.4437 08.23.2015-04:00:00 5.4437 08.23.2015-05:00:00 5.4336 08.23.2015-06:00:00 5.4336 08.23.2015-07:00:00 5.4336 08.23.2015-08:00:00 5.4336 08.23.2015-09:00:00 5.4286 08.23.2015-10:00:00 5.4236 08.23.2015-11:00:00 5.4236 08.23.2015-12:00:00 5.4085 08.23.2015-13:00:00 5.4085 08.23.2015-14:00:00 5.4085 08.23.2015-15:00:00 5.4035 08.23.2015-16:00:00 5.3985 08.23.2015-17:00:00 5.3935 08.23.2015-18:00:00 5.3935 08.23.2015-19:00:00 5.3935 08.23.2015-20:00:00 5.3935 08.23.2015-21:00:00 5.3884 08.23.2015-22:00:00 5.3884 08.23.2015-23:00:00 5.3884 08.24.2015-00:00:00 5.3884 08.24.2015-01:00:00 5.3884 08.24.2015-02:00:00 5.3884 08.24.2015-03:00:00 5.3884 08.24.2015-04:00:00 5.3884 08.24.2015-05:00:00 5.3884 08.24.2015-06:00:00 5.3884 08.24.2015-07:00:00 5.3884 08.24.2015-08:00:00 5.3884 08.24.2015-09:00:00 5.3884 08.24.2015-10:00:00 5.3834 08.24.2015-11:00:00 5.3734 08.24.2015-12:00:00 5.3633 08.24.2015-13:00:00 5.3633 08.24.2015-14:00:00 5.3633 08.24.2015-15:00:00 5.3583 08.24.2015-16:00:00 5.3583 08.24.2015-17:00:00 5.3583 08.24.2015-18:00:00 5.3533 08.24.2015-19:00:00 5.3583 08.24.2015-20:00:00 5.3583 08.24.2015-21:00:00 5.3583 08.24.2015-22:00:00 5.3583 08.24.2015-23:00:00 5.3583 08.25.2015-00:00:00 5.3583 08.25.2015-01:00:00 5.3583 08.25.2015-02:00:00 5.3583 08.25.2015-03:00:00 5.3583 08.25.2015-04:00:00 5.3583 08.25.2015-05:00:00 5.3583 08.25.2015-06:00:00 5.3583 08.25.2015-07:00:00 5.3583 08.25.2015-08:00:00 5.3583 08.25.2015-09:00:00 5.3533 08.25.2015-10:00:00 5.3483 08.25.2015-11:00:00 5.3483 08.25.2015-12:00:00 5.3483 08.25.2015-13:00:00 5.3382 08.25.2015-14:00:00 5.3282 08.25.2015-15:00:00 5.3232 08.25.2015-16:00:00 5.3181 08.25.2015-17:00:00 5.3131 08.25.2015-18:00:00 5.3081 08.25.2015-19:00:00 5.3081 08.25.2015-20:00:00 5.3081 08.25.2015-21:00:00 5.3081 08.25.2015-22:00:00 5.3081 08.25.2015-23:00:00 5.3081 08.26.2015-00:00:00 5.3081 08.26.2015-01:00:00 5.3081 08.26.2015-02:00:00 5.3131 08.26.2015-03:00:00 5.3081 08.26.2015-04:00:00 5.3081 08.26.2015-05:00:00 5.3081 08.26.2015-06:00:00 5.3081 08.26.2015-07:00:00 5.3031 08.26.2015-08:00:00 5.3031 08.26.2015-09:00:00 5.2980 08.26.2015-10:00:00 5.2880 08.26.2015-11:00:00 5.2830 08.26.2015-12:00:00 5.2780 08.26.2015-13:00:00 5.2679 08.26.2015-14:00:00 5.2629 08.26.2015-15:00:00 5.2529 08.26.2015-16:00:00 5.2529 08.26.2015-17:00:00 5.2478 08.26.2015-18:00:00 5.2478 08.26.2015-19:00:00 5.2478 08.26.2015-20:00:00 5.2478 08.26.2015-21:00:00 5.2478 08.26.2015-22:00:00 5.2478 08.26.2015-23:00:00 5.2478 08.27.2015-00:00:00 5.2478 08.27.2015-01:00:00 5.2478 08.27.2015-02:00:00 5.2478 08.27.2015-03:00:00 5.2478 08.27.2015-04:00:00 5.2478 08.27.2015-05:00:00 5.2478 08.27.2015-06:00:00 5.2478 08.27.2015-07:00:00 5.2478 08.27.2015-08:00:00 5.2478 08.27.2015-09:00:00 5.2428 08.27.2015-10:00:00 5.2328 08.27.2015-11:00:00 5.2227 08.27.2015-12:00:00 5.2177 08.27.2015-13:00:00 5.2177 08.27.2015-14:00:00 5.2127 08.27.2015-15:00:00 5.2127 08.27.2015-16:00:00 5.2127 08.27.2015-17:00:00 5.2127 08.27.2015-18:00:00 5.2127 08.27.2015-19:00:00 5.2077 08.27.2015-20:00:00 5.2077 08.27.2015-21:00:00 5.2127 08.27.2015-22:00:00 5.2127 08.27.2015-23:00:00 5.2127 08.28.2015-00:00:00 5.2077 08.28.2015-01:00:00 5.2077 08.28.2015-02:00:00 5.2127 08.28.2015-03:00:00 5.2127 08.28.2015-04:00:00 5.2077 08.28.2015-05:00:00 5.2026 08.28.2015-06:00:00 5.2026 08.28.2015-07:00:00 5.2077 08.28.2015-08:00:00 5.2077 08.28.2015-09:00:00 5.2077 08.28.2015-10:00:00 5.2026 08.28.2015-11:00:00 5.2026 08.28.2015-12:00:00 5.1926 08.28.2015-13:00:00 5.1926 08.28.2015-14:00:00 5.1926 08.28.2015-15:00:00 5.1876 08.28.2015-16:00:00 5.1876 08.28.2015-17:00:00 5.1876 08.28.2015-18:00:00 5.1876 08.28.2015-19:00:00 5.1876 08.28.2015-20:00:00 5.1876 08.28.2015-21:00:00 5.1876 08.28.2015-22:00:00 5.1926 08.28.2015-23:00:00 5.1926 08.29.2015-00:00:00 5.1926 08.29.2015-01:00:00 5.1876 08.29.2015-02:00:00 5.1876 08.29.2015-03:00:00 5.2127 08.29.2015-04:00:00 5.2277 08.29.2015-05:00:00 5.2428 08.29.2015-06:00:00 5.2428 08.29.2015-07:00:00 5.3282 08.29.2015-08:00:00 5.4035 08.29.2015-09:00:00 5.4186 08.29.2015-10:00:00 5.4286 08.29.2015-11:00:00 5.4286 08.29.2015-12:00:00 5.4336 08.29.2015-13:00:00 5.4437 08.29.2015-14:00:00 5.4437 08.29.2015-15:00:00 5.4487 08.29.2015-16:00:00 5.4989 08.29.2015-17:00:00 5.5140 08.29.2015-18:00:00 5.5291 08.29.2015-19:00:00 5.5642 08.29.2015-20:00:00 5.5893 08.29.2015-21:00:00 5.5994 08.29.2015-22:00:00 5.6194 08.29.2015-23:00:00 5.6345 08.30.2015-00:00:00 5.6898 08.30.2015-01:00:00 5.8856 08.30.2015-02:00:00 6.0865 08.30.2015-03:00:00 6.2823 08.30.2015-04:00:00 6.3275 08.30.2015-05:00:00 6.3526 08.30.2015-06:00:00 6.4581 08.30.2015-07:00:00 6.7192 08.30.2015-08:00:00 7.1612 08.30.2015-09:00:00 7.2867 08.30.2015-10:00:00 7.3570 08.30.2015-11:00:00 7.4173 08.30.2015-12:00:00 7.4976 08.30.2015-13:00:00 7.5981 08.30.2015-14:00:00 7.6633 08.30.2015-15:00:00 7.9144 08.30.2015-16:00:00 8.0902 08.30.2015-17:00:00 8.1756 08.30.2015-18:00:00 8.3312 08.30.2015-19:00:00 8.4317 08.30.2015-20:00:00 8.5422 08.30.2015-21:00:00 8.6225 08.30.2015-22:00:00 8.7330 08.30.2015-23:00:00 8.8334 08.31.2015-00:00:00 8.9088 08.31.2015-01:00:00 8.9841 08.31.2015-02:00:00 9.0544 08.31.2015-03:00:00 9.1398 08.31.2015-04:00:00 9.2352 08.31.2015-05:00:00 9.2753 08.31.2015-06:00:00 9.3306 08.31.2015-07:00:00 9.3657 08.31.2015-08:00:00 9.4160 08.31.2015-09:00:00 9.4511 08.31.2015-10:00:00 9.5114 08.31.2015-11:00:00 9.5967 08.31.2015-12:00:00 9.6168 08.31.2015-13:00:00 9.6369 08.31.2015-14:00:00 9.6721 08.31.2015-15:00:00 9.7273 08.31.2015-16:00:00 9.7826 08.31.2015-17:00:00 9.8077 08.31.2015-18:00:00 9.8328 08.31.2015-19:00:00 10.0136 08.31.2015-20:00:00 10.0788 08.31.2015-21:00:00 10.1642 08.31.2015-22:00:00 10.2395 08.31.2015-23:00:00 10.3299 09.01.2015-00:00:00 10.3852 09.01.2015-01:00:00 10.4203 09.01.2015-02:00:00 10.4705 09.01.2015-03:00:00 10.5208 09.01.2015-04:00:00 10.5308 09.01.2015-05:00:00 10.5660 09.01.2015-06:00:00 10.6061 09.01.2015-07:00:00 10.6363 09.01.2015-08:00:00 10.6714 09.01.2015-09:00:00 10.6865 09.01.2015-10:00:00 10.7166 09.01.2015-11:00:00 10.7668 09.01.2015-12:00:00 10.9426 09.01.2015-13:00:00 11.0481 09.01.2015-14:00:00 11.2389 09.01.2015-15:00:00 11.3845 09.01.2015-16:00:00 11.5201 09.01.2015-17:00:00 11.6105 09.01.2015-18:00:00 11.6959 09.01.2015-19:00:00 11.7662 09.01.2015-20:00:00 11.7963 09.01.2015-21:00:00 11.8264 09.01.2015-22:00:00 11.8767 09.01.2015-23:00:00 11.9219 09.02.2015-00:00:00 11.9721 09.02.2015-01:00:00 12.0123 09.02.2015-02:00:00 12.0424 09.02.2015-03:00:00 12.0876 09.02.2015-04:00:00 12.2433 09.02.2015-05:00:00 12.3236 09.02.2015-06:00:00 12.3738 09.02.2015-07:00:00 12.4140 09.02.2015-08:00:00 12.4391 09.02.2015-09:00:00 12.4592 09.02.2015-10:00:00 12.4944 09.02.2015-11:00:00 12.5395 09.02.2015-12:00:00 12.5747 09.02.2015-13:00:00 12.5998 09.02.2015-14:00:00 12.6099 09.02.2015-15:00:00 12.6249 09.02.2015-16:00:00 12.6500 09.02.2015-17:00:00 12.7002 09.02.2015-18:00:00 12.7103 09.02.2015-19:00:00 12.7254 09.02.2015-20:00:00 12.7706 09.02.2015-21:00:00 12.7856 09.02.2015-22:00:00 12.8057 09.02.2015-23:00:00 12.8258 09.03.2015-00:00:00 12.8660 09.03.2015-01:00:00 12.8710 09.03.2015-02:00:00 12.8961 09.03.2015-03:00:00 12.9011 09.03.2015-04:00:00 12.9162 09.03.2015-05:00:00 12.9262 09.03.2015-06:00:00 12.9363 09.03.2015-07:00:00 12.9513 09.03.2015-08:00:00 12.9664 09.03.2015-09:00:00 13.0166 09.03.2015-10:00:00 13.0116 09.03.2015-11:00:00 13.0166 09.03.2015-12:00:00 13.0317 09.03.2015-13:00:00 13.0417 09.03.2015-14:00:00 13.0417 09.03.2015-15:00:00 13.0367 09.03.2015-16:00:00 13.0116 09.03.2015-17:00:00 13.0166 09.03.2015-18:00:00 13.0116 09.03.2015-19:00:00 13.0116 09.03.2015-20:00:00 13.0066 09.03.2015-21:00:00 12.9865 09.03.2015-22:00:00 12.9714 09.03.2015-23:00:00 12.9614 09.04.2015-00:00:00 12.9564 09.04.2015-01:00:00 12.9513 09.04.2015-02:00:00 12.9413 09.04.2015-03:00:00 12.9463 09.04.2015-04:00:00 12.9363 09.04.2015-05:00:00 12.9313 09.04.2015-06:00:00 12.9212 09.04.2015-07:00:00 12.9061 09.04.2015-08:00:00 12.8760 09.04.2015-09:00:00 12.8559 09.04.2015-10:00:00 12.8509 09.04.2015-11:00:00 12.8459 09.04.2015-12:00:00 12.8308 09.04.2015-13:00:00 12.8107 09.04.2015-14:00:00 12.8007 09.04.2015-15:00:00 12.7906 09.04.2015-16:00:00 12.7806 09.04.2015-17:00:00 12.7655 09.04.2015-18:00:00 12.7655 09.04.2015-19:00:00 12.7454 09.04.2015-20:00:00 12.7454 09.04.2015-21:00:00 12.7354 09.04.2015-22:00:00 12.7354 09.04.2015-23:00:00 12.7454 09.05.2015-00:00:00 12.7454 09.05.2015-01:00:00 12.7505 09.05.2015-02:00:00 12.7354 09.05.2015-03:00:00 12.7354 09.05.2015-04:00:00 12.7354 09.05.2015-05:00:00 12.7354 09.05.2015-06:00:00 12.7304 09.05.2015-07:00:00 12.7254 09.05.2015-08:00:00 12.7153 09.05.2015-09:00:00 12.7103 09.05.2015-10:00:00 12.6952 09.05.2015-11:00:00 12.6952 09.05.2015-12:00:00 12.6902 09.05.2015-13:00:00 12.6751 09.05.2015-14:00:00 12.6601 09.05.2015-15:00:00 12.6450 09.05.2015-16:00:00 12.6601 09.05.2015-17:00:00 12.9463 09.05.2015-18:00:00 12.9714 09.05.2015-19:00:00 12.9764 09.05.2015-20:00:00 13.0016 09.05.2015-21:00:00 13.0166 09.05.2015-22:00:00 13.0668 09.05.2015-23:00:00 13.1020 09.06.2015-00:00:00 13.1623 09.06.2015-01:00:00 13.2125 09.06.2015-02:00:00 13.2778 09.06.2015-03:00:00 13.3230 09.06.2015-04:00:00 13.4334 09.06.2015-05:00:00 13.5088 09.06.2015-06:00:00 13.5590 09.06.2015-07:00:00 13.6192 09.06.2015-08:00:00 13.6695 09.06.2015-09:00:00 13.7900 09.06.2015-10:00:00 13.8402 09.06.2015-11:00:00 13.8703 09.06.2015-12:00:00 13.9005 09.06.2015-13:00:00 13.9105 09.06.2015-14:00:00 13.9306 09.06.2015-15:00:00 13.9708 09.06.2015-16:00:00 13.9808 09.06.2015-17:00:00 13.9909 09.06.2015-18:00:00 14.0210 09.06.2015-19:00:00 14.0461 09.06.2015-20:00:00 14.0712 09.06.2015-21:00:00 14.0762 09.06.2015-22:00:00 14.0863 09.06.2015-23:00:00 14.1164 09.07.2015-00:00:00 14.1315 09.07.2015-01:00:00 14.1365 09.07.2015-02:00:00 14.1465 09.07.2015-03:00:00 14.1616 09.07.2015-04:00:00 14.1666 09.07.2015-05:00:00 14.1867 09.07.2015-06:00:00 14.1968 09.07.2015-07:00:00 14.2068 09.07.2015-08:00:00 14.2118 09.07.2015-09:00:00 14.2269 09.07.2015-10:00:00 14.2420 09.07.2015-11:00:00 14.2420 09.07.2015-12:00:00 14.2470 09.07.2015-13:00:00 14.2369 09.07.2015-14:00:00 14.2219 09.07.2015-15:00:00 14.2219 09.07.2015-16:00:00 14.2068 09.07.2015-17:00:00 14.2168 09.07.2015-18:00:00 14.2219 09.07.2015-19:00:00 14.2168 09.07.2015-20:00:00 14.1968 09.07.2015-21:00:00 14.1968 09.07.2015-22:00:00 14.1867 09.07.2015-23:00:00 14.1867 09.08.2015-00:00:00 14.1716 09.08.2015-01:00:00 14.1716 09.08.2015-02:00:00 14.1616 09.08.2015-03:00:00 14.1566 09.08.2015-04:00:00 14.1465 09.08.2015-05:00:00 14.1264 09.08.2015-06:00:00 14.1114 09.08.2015-07:00:00 14.0963 09.08.2015-08:00:00 14.0813 09.08.2015-09:00:00 14.0712 09.08.2015-10:00:00 14.0461 09.08.2015-11:00:00 14.0310 09.08.2015-12:00:00 14.0210 09.08.2015-13:00:00 14.0009 09.08.2015-14:00:00 13.9858 09.08.2015-15:00:00 13.9658 09.08.2015-16:00:00 13.9557 09.08.2015-17:00:00 13.9406 09.08.2015-18:00:00 13.9055 09.08.2015-19:00:00 13.9005 09.08.2015-20:00:00 13.8804 09.08.2015-21:00:00 13.8703 09.08.2015-22:00:00 13.8502 09.08.2015-23:00:00 13.8553 09.09.2015-00:00:00 13.8502 09.09.2015-01:00:00 13.8452 09.09.2015-02:00:00 13.8302 09.09.2015-03:00:00 13.8251 09.09.2015-04:00:00 13.8251 09.09.2015-05:00:00 13.8201 09.09.2015-06:00:00 13.8251 09.09.2015-07:00:00 13.8101 09.09.2015-08:00:00 13.7900 09.09.2015-09:00:00 13.7799 09.09.2015-10:00:00 13.7599 09.09.2015-11:00:00 13.7398 09.09.2015-12:00:00 13.7247 09.09.2015-13:00:00 13.7247 09.09.2015-14:00:00 13.7247 09.09.2015-15:00:00 13.7096 09.09.2015-16:00:00 13.6996 09.09.2015-17:00:00 13.6946 09.09.2015-18:00:00 13.6845 09.09.2015-19:00:00 13.6845 09.09.2015-20:00:00 13.6795 09.09.2015-21:00:00 13.6695 09.09.2015-22:00:00 13.6695 09.09.2015-23:00:00 13.6695 09.10.2015-00:00:00 13.6594 09.10.2015-01:00:00 13.6544 09.10.2015-02:00:00 13.6444 09.10.2015-03:00:00 13.6393 09.10.2015-04:00:00 13.6393 09.10.2015-05:00:00 13.6243 09.10.2015-06:00:00 13.6192 09.10.2015-07:00:00 13.6042 09.10.2015-08:00:00 13.5941 09.10.2015-09:00:00 13.5740 09.10.2015-10:00:00 13.5540 09.10.2015-11:00:00 13.5389 09.10.2015-12:00:00 13.5188 09.10.2015-13:00:00 13.5037 09.10.2015-14:00:00 13.4937 09.10.2015-15:00:00 13.4786 09.10.2015-16:00:00 13.4736 09.10.2015-17:00:00 13.4535 09.10.2015-18:00:00 13.4334 09.10.2015-19:00:00 13.4284 09.10.2015-20:00:00 13.4234 09.10.2015-21:00:00 13.4184 09.10.2015-22:00:00 13.3983 09.10.2015-23:00:00 13.3933 09.11.2015-00:00:00 13.3933 09.11.2015-01:00:00 13.3882 09.11.2015-02:00:00 13.3682 09.11.2015-03:00:00 13.3631 09.11.2015-04:00:00 13.3430 09.11.2015-05:00:00 13.3280 09.11.2015-06:00:00 13.3179 09.11.2015-07:00:00 13.3029 09.11.2015-08:00:00 13.2878 09.11.2015-09:00:00 13.2828 09.11.2015-10:00:00 13.2577 09.11.2015-11:00:00 13.2326 09.11.2015-12:00:00 13.2125 09.11.2015-13:00:00 13.2024 09.11.2015-14:00:00 13.1974 09.11.2015-15:00:00 13.1924 09.11.2015-16:00:00 13.1723 09.11.2015-17:00:00 13.1572 09.11.2015-18:00:00 13.1522 09.11.2015-19:00:00 13.1422 09.11.2015-20:00:00 13.1422 09.11.2015-21:00:00 13.1271 09.11.2015-22:00:00 13.0970 09.11.2015-23:00:00 13.0970 09.12.2015-00:00:00 13.0819 09.12.2015-01:00:00 13.0668 09.12.2015-02:00:00 13.0618 09.12.2015-03:00:00 13.0518 09.12.2015-04:00:00 13.0417 09.12.2015-05:00:00 13.0317 09.12.2015-06:00:00 13.0216 09.12.2015-07:00:00 13.0166 09.12.2015-08:00:00 12.9965 09.12.2015-09:00:00 12.9865 09.12.2015-10:00:00 12.9564 09.12.2015-11:00:00 12.9463 09.12.2015-12:00:00 12.9212 09.12.2015-13:00:00 12.8911 09.12.2015-14:00:00 12.8710 09.12.2015-15:00:00 12.8559 09.12.2015-16:00:00 12.8559 09.12.2015-17:00:00 12.8459 09.12.2015-18:00:00 12.8308 09.12.2015-19:00:00 12.8308 09.12.2015-20:00:00 12.8208 09.12.2015-21:00:00 12.8157 09.12.2015-22:00:00 12.8157 09.12.2015-23:00:00 12.8208 09.13.2015-00:00:00 12.8258 09.13.2015-01:00:00 12.8157 09.13.2015-02:00:00 12.8107 09.13.2015-03:00:00 12.8057 09.13.2015-04:00:00 12.7957 09.13.2015-05:00:00 12.7906 09.13.2015-06:00:00 12.7806 09.13.2015-07:00:00 12.7706 09.13.2015-08:00:00 12.7254 09.13.2015-09:00:00 12.7153 09.13.2015-10:00:00 12.7153 09.13.2015-11:00:00 12.7103 09.13.2015-12:00:00 12.7002 09.13.2015-13:00:00 12.7002 09.13.2015-14:00:00 12.6802 09.13.2015-15:00:00 12.6400 09.13.2015-16:00:00 12.6299 09.13.2015-17:00:00 12.6149 09.13.2015-18:00:00 12.6149 09.13.2015-19:00:00 12.6099 09.13.2015-20:00:00 12.6099 09.13.2015-21:00:00 12.6099 09.13.2015-22:00:00 12.5998 09.13.2015-23:00:00 12.5998 09.14.2015-00:00:00 12.5948 09.14.2015-01:00:00 12.5847 09.14.2015-02:00:00 12.5847 09.14.2015-03:00:00 12.5697 09.14.2015-04:00:00 12.5697 09.14.2015-05:00:00 12.5647 09.14.2015-06:00:00 12.5647 09.14.2015-07:00:00 12.5546 09.14.2015-08:00:00 12.5546 09.14.2015-09:00:00 12.5546 09.14.2015-10:00:00 12.5496 09.14.2015-11:00:00 12.5345 09.14.2015-12:00:00 12.5195 09.14.2015-13:00:00 12.5195 09.14.2015-14:00:00 12.5094 09.14.2015-15:00:00 12.4994 09.14.2015-16:00:00 12.4944 09.14.2015-17:00:00 12.4793 09.14.2015-18:00:00 12.4743 09.14.2015-19:00:00 12.4592 09.14.2015-20:00:00 12.4592 09.14.2015-21:00:00 12.4592 09.14.2015-22:00:00 12.4542 09.14.2015-23:00:00 12.4492 09.15.2015-00:00:00 12.4341 09.15.2015-01:00:00 12.4341 09.15.2015-02:00:00 12.4291 09.15.2015-03:00:00 12.4291 09.15.2015-04:00:00 12.4291 09.15.2015-05:00:00 12.4140 09.15.2015-06:00:00 12.3939 09.15.2015-07:00:00 12.3738 09.15.2015-08:00:00 12.3688 09.15.2015-09:00:00 12.3688 09.15.2015-10:00:00 12.3688 09.15.2015-11:00:00 12.3588 09.15.2015-12:00:00 12.3588 09.15.2015-13:00:00 12.3487 09.15.2015-14:00:00 12.3236 09.15.2015-15:00:00 12.3085 09.15.2015-16:00:00 12.2885 09.15.2015-17:00:00 12.2784 09.15.2015-18:00:00 12.2684 09.15.2015-19:00:00 12.2684 09.15.2015-20:00:00 12.2483 09.15.2015-21:00:00 12.2633 09.15.2015-22:00:00 12.2684 09.15.2015-23:00:00 12.2633 09.16.2015-00:00:00 12.2533 09.16.2015-01:00:00 12.2483 09.16.2015-02:00:00 12.2382 09.16.2015-03:00:00 12.2382 09.16.2015-04:00:00 12.2382 09.16.2015-05:00:00 12.2232 09.16.2015-06:00:00 12.2232 09.16.2015-07:00:00 12.2181 09.16.2015-08:00:00 12.2131 09.16.2015-09:00:00 12.2031 09.16.2015-10:00:00 12.1880 09.16.2015-11:00:00 12.1629 09.16.2015-12:00:00 12.1529 09.16.2015-13:00:00 12.1428 09.16.2015-14:00:00 12.1127 09.16.2015-15:00:00 12.0926 09.16.2015-16:00:00 12.0675 09.16.2015-17:00:00 12.0574 09.16.2015-18:00:00 12.0574 09.16.2015-19:00:00 12.0524 09.16.2015-20:00:00 12.0524 09.16.2015-21:00:00 12.0524 09.16.2015-22:00:00 12.0424 09.16.2015-23:00:00 12.0725 09.17.2015-00:00:00 12.1780 09.17.2015-01:00:00 12.2081 09.17.2015-02:00:00 12.2583 09.17.2015-03:00:00 12.3337 09.17.2015-04:00:00 12.3437 09.17.2015-05:00:00 12.3738 09.17.2015-06:00:00 12.3839 09.17.2015-07:00:00 12.4190 09.17.2015-08:00:00 12.4240 09.17.2015-09:00:00 12.4441 09.17.2015-10:00:00 12.6550 09.17.2015-11:00:00 12.9513 09.17.2015-12:00:00 13.0468 09.17.2015-13:00:00 13.1673 09.17.2015-14:00:00 13.2426 09.17.2015-15:00:00 13.3732 09.17.2015-16:00:00 13.4887 09.17.2015-17:00:00 13.6695 09.17.2015-18:00:00 13.8302 09.17.2015-19:00:00 13.9155 09.17.2015-20:00:00 13.9758 09.17.2015-21:00:00 14.0260 09.17.2015-22:00:00 14.0712 09.17.2015-23:00:00 14.1264 09.18.2015-00:00:00 14.1666 09.18.2015-01:00:00 14.1867 09.18.2015-02:00:00 14.2168 09.18.2015-03:00:00 14.2319 09.18.2015-04:00:00 14.2369 09.18.2015-05:00:00 14.2620 09.18.2015-06:00:00 14.2721 09.18.2015-07:00:00 14.2771 09.18.2015-08:00:00 14.2871 09.18.2015-09:00:00 14.3123 09.18.2015-10:00:00 14.3123 09.18.2015-11:00:00 14.3173 09.18.2015-12:00:00 14.3022 09.18.2015-13:00:00 14.2922 09.18.2015-14:00:00 14.3022 09.18.2015-15:00:00 14.3022 09.18.2015-16:00:00 14.3072 09.18.2015-17:00:00 14.3273 09.18.2015-18:00:00 14.3424 09.18.2015-19:00:00 14.3273 09.18.2015-20:00:00 14.3223 09.18.2015-21:00:00 14.3223 09.18.2015-22:00:00 14.3022 09.18.2015-23:00:00 14.3123 09.19.2015-00:00:00 14.3072 09.19.2015-01:00:00 14.3022 09.19.2015-02:00:00 14.3022 09.19.2015-03:00:00 14.2922 09.19.2015-04:00:00 14.2721 09.19.2015-05:00:00 14.2570 09.19.2015-06:00:00 14.2620 09.19.2015-07:00:00 14.2520 09.19.2015-08:00:00 14.2269 09.19.2015-09:00:00 14.2118 09.19.2015-10:00:00 14.1917 09.19.2015-11:00:00 14.1917 09.19.2015-12:00:00 14.1465 09.19.2015-13:00:00 14.1264 09.19.2015-14:00:00 14.1114 09.19.2015-15:00:00 14.0913 09.19.2015-16:00:00 14.0662 09.19.2015-17:00:00 14.0411 09.19.2015-18:00:00 14.0411 09.19.2015-19:00:00 14.0361 09.19.2015-20:00:00 14.0160 09.19.2015-21:00:00 13.9909 09.19.2015-22:00:00 13.9858 09.19.2015-23:00:00 13.9758 09.20.2015-00:00:00 13.9758 09.20.2015-01:00:00 13.9658 09.20.2015-02:00:00 13.9406 09.20.2015-03:00:00 13.9206 09.20.2015-04:00:00 13.9055 09.20.2015-05:00:00 13.8904 09.20.2015-06:00:00 13.8703 09.20.2015-07:00:00 13.8703 09.20.2015-08:00:00 13.8603 09.20.2015-09:00:00 13.8603 09.20.2015-10:00:00 13.8452 09.20.2015-11:00:00 13.8352 09.20.2015-12:00:00 13.8201 09.20.2015-13:00:00 13.8051 09.20.2015-14:00:00 13.7850 09.20.2015-15:00:00 13.7699 09.20.2015-16:00:00 13.7498 09.20.2015-17:00:00 13.7448 09.20.2015-18:00:00 13.7398 09.20.2015-19:00:00 13.7247 09.20.2015-20:00:00 13.7548 09.20.2015-21:00:00 13.7749 09.20.2015-22:00:00 13.9457 09.20.2015-23:00:00 14.0461 09.21.2015-00:00:00 14.0762 09.21.2015-01:00:00 14.1214 09.21.2015-02:00:00 14.2118 09.21.2015-03:00:00 14.2620 09.21.2015-04:00:00 14.3123 09.21.2015-05:00:00 14.3575 09.21.2015-06:00:00 14.3926 09.21.2015-07:00:00 14.4177 09.21.2015-08:00:00 14.4478 09.21.2015-09:00:00 14.4730 09.21.2015-10:00:00 14.4679 09.21.2015-11:00:00 14.5031 09.21.2015-12:00:00 14.5031 09.21.2015-13:00:00 14.5131 09.21.2015-14:00:00 14.4930 09.21.2015-15:00:00 14.4981 09.21.2015-16:00:00 14.5131 09.21.2015-17:00:00 14.5131 09.21.2015-18:00:00 14.5131 09.21.2015-19:00:00 14.5131 09.21.2015-20:00:00 14.5131 09.21.2015-21:00:00 14.5131 09.21.2015-22:00:00 14.5182 09.21.2015-23:00:00 14.5081 09.22.2015-00:00:00 14.5031 09.22.2015-01:00:00 14.5081 09.22.2015-02:00:00 14.5081 09.22.2015-03:00:00 14.5131 09.22.2015-04:00:00 14.5131 09.22.2015-05:00:00 14.5131 09.22.2015-06:00:00 14.4981 09.22.2015-07:00:00 14.4930 09.22.2015-08:00:00 14.4780 09.22.2015-09:00:00 14.4529 09.22.2015-10:00:00 14.4478 09.22.2015-11:00:00 14.4428 09.22.2015-12:00:00 14.4378 09.22.2015-13:00:00 14.3976 09.22.2015-14:00:00 14.3725 09.22.2015-15:00:00 14.3524 09.22.2015-16:00:00 14.3323 09.22.2015-17:00:00 14.3273 09.22.2015-18:00:00 14.3022 09.22.2015-19:00:00 14.2922 09.22.2015-20:00:00 14.2771 09.22.2015-21:00:00 14.2671 09.22.2015-22:00:00 14.2570 09.22.2015-23:00:00 14.2319 09.23.2015-00:00:00 14.2168 09.23.2015-01:00:00 14.2068 09.23.2015-02:00:00 14.1917 09.23.2015-03:00:00 14.1867 09.23.2015-04:00:00 14.1666 09.23.2015-05:00:00 14.1465 09.23.2015-06:00:00 14.1214 09.23.2015-07:00:00 14.1164 09.23.2015-08:00:00 14.1064 09.23.2015-09:00:00 14.0863 09.23.2015-10:00:00 14.0612 09.23.2015-11:00:00 14.0511 09.23.2015-12:00:00 14.0310 09.23.2015-13:00:00 14.0109 09.23.2015-14:00:00 14.0059 09.23.2015-15:00:00 13.9959 09.23.2015-16:00:00 13.9959 09.23.2015-17:00:00 13.9909 09.23.2015-18:00:00 13.9858 09.23.2015-19:00:00 13.9808 09.23.2015-20:00:00 13.9658 09.23.2015-21:00:00 13.9557 09.23.2015-22:00:00 13.9306 09.23.2015-23:00:00 13.9306 09.24.2015-00:00:00 13.9105 09.24.2015-01:00:00 13.8904 09.24.2015-02:00:00 13.8754 09.24.2015-03:00:00 13.8653 09.24.2015-04:00:00 13.8653 09.24.2015-05:00:00 13.8603 09.24.2015-06:00:00 13.8603 09.24.2015-07:00:00 13.8603 09.24.2015-08:00:00 13.8502 09.24.2015-09:00:00 13.8151 09.24.2015-10:00:00 13.8000 09.24.2015-11:00:00 13.7799 09.24.2015-12:00:00 13.7599 09.24.2015-13:00:00 13.7448 09.24.2015-14:00:00 13.7347 09.24.2015-15:00:00 13.7247 09.24.2015-16:00:00 13.7147 09.24.2015-17:00:00 13.7096 09.24.2015-18:00:00 13.6996 09.24.2015-19:00:00 13.6895 09.24.2015-20:00:00 13.6795 09.24.2015-21:00:00 13.6695 09.24.2015-22:00:00 13.6393 09.24.2015-23:00:00 13.6293 09.25.2015-00:00:00 13.6243 09.25.2015-01:00:00 13.6092 09.25.2015-02:00:00 13.6042 09.25.2015-03:00:00 13.5941 09.25.2015-04:00:00 13.5992 09.25.2015-05:00:00 13.6996 09.25.2015-06:00:00 13.8051 09.25.2015-07:00:00 13.8854 09.25.2015-08:00:00 14.0059 09.25.2015-09:00:00 14.1013 09.25.2015-10:00:00 14.1566 09.25.2015-11:00:00 14.2620 09.25.2015-12:00:00 14.2972 09.25.2015-13:00:00 14.3675 09.25.2015-14:00:00 14.4328 09.25.2015-15:00:00 14.4730 09.25.2015-16:00:00 14.5483 09.25.2015-17:00:00 14.6035 09.25.2015-18:00:00 14.6437 09.25.2015-19:00:00 14.6789 09.25.2015-20:00:00 14.7140 09.25.2015-21:00:00 14.7291 09.25.2015-22:00:00 14.7492 09.25.2015-23:00:00 14.7492 09.26.2015-00:00:00 14.7692 09.26.2015-01:00:00 14.7692 09.26.2015-02:00:00 14.7642 09.26.2015-03:00:00 14.7592 09.26.2015-04:00:00 14.7592 09.26.2015-05:00:00 14.7692 09.26.2015-06:00:00 14.7692 09.26.2015-07:00:00 14.7692 09.26.2015-08:00:00 14.7542 09.26.2015-09:00:00 14.7492 09.26.2015-10:00:00 14.7341 09.26.2015-11:00:00 14.7291 09.26.2015-12:00:00 14.7240 09.26.2015-13:00:00 14.7190 09.26.2015-14:00:00 14.6989 09.26.2015-15:00:00 14.6939 09.26.2015-16:00:00 14.6789 09.26.2015-17:00:00 14.6688 09.26.2015-18:00:00 14.6236 09.26.2015-19:00:00 14.6186 09.26.2015-20:00:00 14.6186 09.26.2015-21:00:00 14.6136 09.26.2015-22:00:00 14.6035 09.26.2015-23:00:00 14.5834 09.27.2015-00:00:00 14.5784 09.27.2015-01:00:00 14.5734 09.27.2015-02:00:00 14.5533 09.27.2015-03:00:00 14.5382 09.27.2015-04:00:00 14.5232 09.27.2015-05:00:00 14.5131 09.27.2015-06:00:00 14.5031 09.27.2015-07:00:00 14.4830 09.27.2015-08:00:00 14.4428 09.27.2015-09:00:00 14.4227 09.27.2015-10:00:00 14.3976 09.27.2015-11:00:00 14.3725 09.27.2015-12:00:00 14.3474 09.27.2015-13:00:00 14.3223 09.27.2015-14:00:00 14.3022 09.27.2015-15:00:00 14.2721 09.27.2015-16:00:00 14.2319 09.27.2015-17:00:00 14.2018 09.27.2015-18:00:00 14.1867 09.27.2015-19:00:00 14.1817 09.27.2015-20:00:00 14.1767 09.27.2015-21:00:00 14.1616 09.27.2015-22:00:00 14.1516 09.27.2015-23:00:00 14.1315 09.28.2015-00:00:00 14.1264 09.28.2015-01:00:00 14.1164 09.28.2015-02:00:00 14.1064 09.28.2015-03:00:00 14.0813 09.28.2015-04:00:00 14.0662 09.28.2015-05:00:00 14.0561 09.28.2015-06:00:00 14.0511 09.28.2015-07:00:00 14.0160 09.28.2015-08:00:00 14.0109 09.28.2015-09:00:00 13.9959 09.28.2015-10:00:00 13.9758 09.28.2015-11:00:00 13.9658 09.28.2015-12:00:00 13.9457 09.28.2015-13:00:00 13.9306 09.28.2015-14:00:00 13.9256 09.28.2015-15:00:00 13.9105 09.28.2015-16:00:00 13.8904 09.28.2015-17:00:00 13.8603 09.28.2015-18:00:00 13.8452 09.28.2015-19:00:00 13.8251 09.28.2015-20:00:00 13.8251 09.28.2015-21:00:00 13.8000 09.28.2015-22:00:00 13.7900 09.28.2015-23:00:00 13.7799 09.29.2015-00:00:00 13.7749 09.29.2015-01:00:00 13.7749 09.29.2015-02:00:00 13.7749 09.29.2015-03:00:00 13.7699 09.29.2015-04:00:00 13.7649 09.29.2015-05:00:00 13.7498 09.29.2015-06:00:00 13.7247 09.29.2015-07:00:00 13.7147 09.29.2015-08:00:00 13.6845 09.29.2015-09:00:00 13.6544 09.29.2015-10:00:00 13.6142 09.29.2015-11:00:00 13.5891 09.29.2015-12:00:00 13.5740 09.29.2015-13:00:00 13.5489 09.29.2015-14:00:00 13.5238 09.29.2015-15:00:00 13.5088 09.29.2015-16:00:00 13.4937 09.29.2015-17:00:00 13.4736 09.29.2015-18:00:00 13.4686 09.29.2015-19:00:00 13.4485 09.29.2015-20:00:00 13.4385 09.29.2015-21:00:00 13.4234 09.29.2015-22:00:00 13.4184 09.29.2015-23:00:00 13.4133 09.30.2015-00:00:00 13.4083 09.30.2015-01:00:00 13.3933 09.30.2015-02:00:00 13.3882 09.30.2015-03:00:00 13.3581 09.30.2015-04:00:00 13.3430 09.30.2015-05:00:00 13.3230 09.30.2015-06:00:00 13.3179 09.30.2015-07:00:00 13.3029 09.30.2015-08:00:00 13.3029 09.30.2015-09:00:00 13.2727 09.30.2015-10:00:00 13.2426 09.30.2015-11:00:00 13.2225 09.30.2015-12:00:00 13.2075 09.30.2015-13:00:00 13.1874 09.30.2015-14:00:00 13.1823 09.30.2015-15:00:00 13.1673 09.30.2015-16:00:00 13.1522 09.30.2015-17:00:00 13.1321 09.30.2015-18:00:00 13.1321 09.30.2015-19:00:00 13.1221 09.30.2015-20:00:00 13.1020 09.30.2015-21:00:00 13.1020 09.30.2015-22:00:00 13.0970 09.30.2015-23:00:00 13.0920 10.01.2015-00:00:00 13.0869 10.01.2015-01:00:00 13.0769 10.01.2015-02:00:00 13.0668 10.01.2015-03:00:00 13.0618 10.01.2015-04:00:00 13.0568 10.01.2015-05:00:00 13.0518 10.01.2015-06:00:00 13.0417 10.01.2015-07:00:00 13.0317 10.01.2015-08:00:00 13.0166 10.01.2015-09:00:00 12.9915 10.01.2015-10:00:00 12.9764 10.01.2015-11:00:00 12.9614 10.01.2015-12:00:00 12.9513 10.01.2015-13:00:00 12.9413 10.01.2015-14:00:00 12.9313 10.01.2015-15:00:00 12.9162 10.01.2015-16:00:00 12.9112 10.01.2015-17:00:00 12.8961 10.01.2015-18:00:00 12.8961 10.01.2015-19:00:00 12.8911 10.01.2015-20:00:00 12.8861 10.01.2015-21:00:00 12.8609 10.01.2015-22:00:00 12.8509 10.01.2015-23:00:00 12.8509 10.02.2015-00:00:00 12.8459 10.02.2015-01:00:00 12.8459 10.02.2015-02:00:00 12.8409 10.02.2015-03:00:00 12.8409 10.02.2015-04:00:00 12.8358 10.02.2015-05:00:00 12.8308 10.02.2015-06:00:00 12.8208 10.02.2015-07:00:00 12.8157 10.02.2015-08:00:00 12.8107 10.02.2015-09:00:00 12.7856 10.02.2015-10:00:00 12.7856 10.02.2015-11:00:00 12.7756 10.02.2015-12:00:00 12.7555 10.02.2015-13:00:00 12.7505 10.02.2015-14:00:00 12.7454 10.02.2015-15:00:00 12.7354 10.02.2015-16:00:00 12.7203 10.02.2015-17:00:00 12.7153 10.02.2015-18:00:00 12.7153 10.02.2015-19:00:00 12.6902 10.02.2015-20:00:00 12.6852 10.02.2015-21:00:00 12.6802 10.02.2015-22:00:00 12.6802 10.02.2015-23:00:00 12.6751 10.03.2015-00:00:00 12.6802 10.03.2015-01:00:00 12.6802 10.03.2015-02:00:00 12.6651 10.03.2015-03:00:00 12.6701 10.03.2015-04:00:00 12.6701 10.03.2015-05:00:00 12.6751 10.03.2015-06:00:00 12.6751 10.03.2015-07:00:00 12.6802 10.03.2015-08:00:00 12.6751 10.03.2015-09:00:00 12.6601 10.03.2015-10:00:00 12.6500 10.03.2015-11:00:00 12.6450 10.03.2015-12:00:00 12.6350 10.03.2015-13:00:00 12.6199 10.03.2015-14:00:00 12.6099 10.03.2015-15:00:00 12.5998 10.03.2015-16:00:00 12.5898 10.03.2015-17:00:00 12.5697 10.03.2015-18:00:00 12.5546 10.03.2015-19:00:00 12.5496 10.03.2015-20:00:00 12.5345 10.03.2015-21:00:00 12.5295 10.03.2015-22:00:00 12.5295 10.03.2015-23:00:00 12.5245 10.04.2015-00:00:00 12.5094 10.04.2015-01:00:00 12.5094 10.04.2015-02:00:00 12.5044 10.04.2015-03:00:00 12.4994 10.04.2015-04:00:00 12.4843 10.04.2015-05:00:00 12.4542 10.04.2015-06:00:00 12.4391 10.04.2015-07:00:00 12.4341 10.04.2015-08:00:00 12.4291 10.04.2015-09:00:00 12.4190 10.04.2015-10:00:00 12.4140 10.04.2015-11:00:00 12.3889 10.04.2015-12:00:00 12.3839 10.04.2015-13:00:00 12.3588 10.04.2015-14:00:00 12.3286 10.04.2015-15:00:00 12.3136 10.04.2015-16:00:00 12.2834 10.04.2015-17:00:00 12.2533 10.04.2015-18:00:00 12.2483 10.04.2015-19:00:00 12.2282 10.04.2015-20:00:00 12.2031 10.04.2015-21:00:00 12.1981 10.04.2015-22:00:00 12.1930 10.04.2015-23:00:00 12.1880 10.05.2015-00:00:00 12.1780 10.05.2015-01:00:00 12.1679 10.05.2015-02:00:00 12.1629 10.05.2015-03:00:00 12.1478 10.05.2015-04:00:00 12.1328 10.05.2015-05:00:00 12.1278 10.05.2015-06:00:00 12.1278 10.05.2015-07:00:00 12.1127 10.05.2015-08:00:00 12.1077 10.05.2015-09:00:00 12.1026 10.05.2015-10:00:00 12.0775 10.05.2015-11:00:00 12.0675 10.05.2015-12:00:00 12.0424 10.05.2015-13:00:00 12.0173 10.05.2015-14:00:00 12.0123 10.05.2015-15:00:00 11.9972 10.05.2015-16:00:00 11.9721 10.05.2015-17:00:00 11.9520 10.05.2015-18:00:00 11.9319 10.05.2015-19:00:00 11.9219 10.05.2015-20:00:00 11.9068 10.05.2015-21:00:00 11.9018 10.05.2015-22:00:00 11.8968 10.05.2015-23:00:00 11.8767 10.06.2015-00:00:00 11.8716 10.06.2015-01:00:00 11.8666 10.06.2015-02:00:00 11.8465 10.06.2015-03:00:00 11.8365 10.06.2015-04:00:00 11.8264 10.06.2015-05:00:00 11.8164 10.06.2015-06:00:00 11.8164 10.06.2015-07:00:00 11.7913 10.06.2015-08:00:00 11.7812 10.06.2015-09:00:00 11.7662 10.06.2015-10:00:00 11.7411 10.06.2015-11:00:00 11.7310 10.06.2015-12:00:00 11.7059 10.06.2015-13:00:00 11.6959 10.06.2015-14:00:00 11.6808 10.06.2015-15:00:00 11.6657 10.06.2015-16:00:00 11.6607 10.06.2015-17:00:00 11.6557 10.06.2015-18:00:00 11.6507 10.06.2015-19:00:00 11.6406 10.06.2015-20:00:00 11.6356 10.06.2015-21:00:00 11.6256 10.06.2015-22:00:00 11.6205 10.06.2015-23:00:00 11.6105 10.07.2015-00:00:00 11.6105 10.07.2015-01:00:00 11.6105 10.07.2015-02:00:00 11.6005 10.07.2015-03:00:00 11.5904 10.07.2015-04:00:00 11.5804 10.07.2015-05:00:00 11.5804 10.07.2015-06:00:00 11.5804 10.07.2015-07:00:00 11.5653 10.07.2015-08:00:00 11.5553 10.07.2015-09:00:00 11.5452 10.07.2015-10:00:00 11.5402 10.07.2015-11:00:00 11.5352 10.07.2015-12:00:00 11.5603 10.07.2015-13:00:00 11.7210 10.07.2015-14:00:00 11.9018 10.07.2015-15:00:00 12.0273 10.07.2015-16:00:00 12.0876 10.07.2015-17:00:00 12.2031 10.07.2015-18:00:00 12.2433 10.07.2015-19:00:00 12.2885 10.07.2015-20:00:00 12.4240 10.07.2015-21:00:00 12.4944 10.07.2015-22:00:00 12.5546 10.07.2015-23:00:00 12.6099 10.08.2015-00:00:00 12.6852 10.08.2015-01:00:00 12.7053 10.08.2015-02:00:00 12.7555 10.08.2015-03:00:00 12.7856 10.08.2015-04:00:00 12.8559 10.08.2015-05:00:00 12.8861 10.08.2015-06:00:00 12.9363 10.08.2015-07:00:00 12.9714 10.08.2015-08:00:00 12.9915 10.08.2015-09:00:00 13.0618 10.08.2015-10:00:00 13.1221 10.08.2015-11:00:00 13.1673 10.08.2015-12:00:00 13.1974 10.08.2015-13:00:00 13.2125 10.08.2015-14:00:00 13.2326 10.08.2015-15:00:00 13.2577 10.08.2015-16:00:00 13.2677 10.08.2015-17:00:00 13.2778 10.08.2015-18:00:00 13.2828 10.08.2015-19:00:00 13.2878 10.08.2015-20:00:00 13.3029 10.08.2015-21:00:00 13.3230 10.08.2015-22:00:00 13.3330 10.08.2015-23:00:00 13.3179 10.09.2015-00:00:00 13.3179 10.09.2015-01:00:00 13.3029 10.09.2015-02:00:00 13.3079 10.09.2015-03:00:00 13.3029 10.09.2015-04:00:00 13.2928 10.09.2015-05:00:00 13.2928 10.09.2015-06:00:00 13.2978 10.09.2015-07:00:00 13.2727 10.09.2015-08:00:00 13.2476 10.09.2015-09:00:00 13.2326 10.09.2015-10:00:00 13.2175 10.09.2015-11:00:00 13.2175 10.09.2015-12:00:00 13.2024 10.09.2015-13:00:00 13.2275 10.09.2015-14:00:00 13.3330 10.09.2015-15:00:00 13.3531 10.09.2015-16:00:00 13.4033 10.09.2015-17:00:00 13.5088 10.09.2015-18:00:00 13.5740 10.09.2015-19:00:00 13.6293 10.09.2015-20:00:00 13.6745 10.09.2015-21:00:00 13.6845 10.09.2015-22:00:00 13.6795 10.09.2015-23:00:00 13.6996 10.10.2015-00:00:00 13.7096 10.10.2015-01:00:00 13.7297 10.10.2015-02:00:00 13.7498 10.10.2015-03:00:00 13.7599 10.10.2015-04:00:00 13.7799 10.10.2015-05:00:00 13.7900 10.10.2015-06:00:00 13.8000 10.10.2015-07:00:00 13.8201 10.10.2015-08:00:00 13.8452 10.10.2015-09:00:00 13.8452 10.10.2015-10:00:00 13.8402 10.10.2015-11:00:00 13.9356 10.10.2015-12:00:00 13.9607 10.10.2015-13:00:00 13.9758 10.10.2015-14:00:00 14.1817 10.10.2015-15:00:00 14.5834 10.10.2015-16:00:00 15.0103 10.10.2015-17:00:00 15.2614 10.10.2015-18:00:00 15.4321 10.10.2015-19:00:00 15.5978 10.10.2015-20:00:00 15.7887 10.10.2015-21:00:00 15.9192 10.10.2015-22:00:00 15.9795 10.10.2015-23:00:00 16.0297 10.11.2015-00:00:00 16.0699 10.11.2015-01:00:00 16.1402 10.11.2015-02:00:00 16.1754 10.11.2015-03:00:00 16.2105 10.11.2015-04:00:00 16.2356 10.11.2015-05:00:00 16.2507 10.11.2015-06:00:00 16.2708 10.11.2015-07:00:00 16.2959 10.11.2015-08:00:00 16.3160 10.11.2015-09:00:00 16.3260 10.11.2015-10:00:00 16.3361 10.11.2015-11:00:00 16.3411 10.11.2015-12:00:00 16.3260 10.11.2015-13:00:00 16.3310 10.11.2015-14:00:00 16.3260 10.11.2015-15:00:00 16.3461 10.11.2015-16:00:00 16.3461 10.11.2015-17:00:00 16.3612 10.11.2015-18:00:00 16.3712 10.11.2015-19:00:00 16.3712 10.11.2015-20:00:00 16.3612 10.11.2015-21:00:00 16.3561 10.11.2015-22:00:00 16.3612 10.11.2015-23:00:00 16.3561 10.12.2015-00:00:00 16.3511 10.12.2015-01:00:00 16.3511 10.12.2015-02:00:00 16.3461 10.12.2015-03:00:00 16.3461 10.12.2015-04:00:00 16.3310 10.12.2015-05:00:00 16.3160 10.12.2015-06:00:00 16.3110 10.12.2015-07:00:00 16.2959 10.12.2015-08:00:00 16.2909 10.12.2015-09:00:00 16.2808 10.12.2015-10:00:00 16.2557 10.12.2015-11:00:00 16.2507 10.12.2015-12:00:00 16.2105 10.12.2015-13:00:00 16.2005 10.12.2015-14:00:00 16.1804 10.12.2015-15:00:00 16.1503 10.12.2015-16:00:00 16.1302 10.12.2015-17:00:00 16.1101 10.12.2015-18:00:00 16.0900 10.12.2015-19:00:00 16.0749 10.12.2015-20:00:00 16.0548 10.12.2015-21:00:00 16.0398 10.12.2015-22:00:00 16.0247 10.12.2015-23:00:00 16.0096 10.13.2015-00:00:00 15.9845 10.13.2015-01:00:00 15.9745 10.13.2015-02:00:00 15.9444 10.13.2015-03:00:00 15.9142 10.13.2015-04:00:00 15.8891 10.13.2015-05:00:00 15.8841 10.13.2015-06:00:00 15.8590 10.13.2015-07:00:00 15.8439 10.13.2015-08:00:00 15.8590 10.13.2015-09:00:00 15.9092 10.13.2015-10:00:00 15.9243 10.13.2015-11:00:00 15.9444 10.13.2015-12:00:00 15.9494 10.13.2015-13:00:00 15.9594 10.13.2015-14:00:00 15.9745 10.13.2015-15:00:00 15.9745 10.13.2015-16:00:00 15.9795 10.13.2015-17:00:00 15.9845 10.13.2015-18:00:00 15.9996 10.13.2015-19:00:00 15.9996 10.13.2015-20:00:00 15.9996 10.13.2015-21:00:00 16.0046 10.13.2015-22:00:00 16.0297 10.13.2015-23:00:00 16.0297 10.14.2015-00:00:00 16.0297 10.14.2015-01:00:00 16.0297 10.14.2015-02:00:00 16.0297 10.14.2015-03:00:00 16.0247 10.14.2015-04:00:00 16.0197 10.14.2015-05:00:00 16.0147 10.14.2015-06:00:00 16.0096 10.14.2015-07:00:00 16.0046 10.14.2015-08:00:00 16.0046 10.14.2015-09:00:00 16.0046 10.14.2015-10:00:00 15.9946 10.14.2015-11:00:00 15.9745 10.14.2015-12:00:00 15.9594 10.14.2015-13:00:00 15.9494 10.14.2015-14:00:00 15.9343 10.14.2015-15:00:00 15.9042 10.14.2015-16:00:00 15.8841 10.14.2015-17:00:00 15.8640 10.14.2015-18:00:00 15.8339 10.14.2015-19:00:00 15.8339 10.14.2015-20:00:00 15.8188 10.14.2015-21:00:00 15.8037 10.14.2015-22:00:00 15.7887 10.14.2015-23:00:00 15.7786 10.15.2015-00:00:00 15.7686 10.15.2015-01:00:00 15.7435 10.15.2015-02:00:00 15.7385 10.15.2015-03:00:00 15.7134 10.15.2015-04:00:00 15.6983 10.15.2015-05:00:00 15.6882 10.15.2015-06:00:00 15.6682 10.15.2015-07:00:00 15.6230 10.15.2015-08:00:00 15.6079 10.15.2015-09:00:00 15.5878 10.15.2015-10:00:00 15.5677 10.15.2015-11:00:00 15.5577 10.15.2015-12:00:00 15.5426 10.15.2015-13:00:00 15.5426 10.15.2015-14:00:00 15.5075 10.15.2015-15:00:00 15.4924 10.15.2015-16:00:00 15.4823 10.15.2015-17:00:00 15.4572 10.15.2015-18:00:00 15.4321 10.15.2015-19:00:00 15.4221 10.15.2015-20:00:00 15.4020 10.15.2015-21:00:00 15.3869 10.15.2015-22:00:00 15.3769 10.15.2015-23:00:00 15.3618 10.16.2015-00:00:00 15.3317 10.16.2015-01:00:00 15.3216 10.16.2015-02:00:00 15.3116 10.16.2015-03:00:00 15.2965 10.16.2015-04:00:00 15.2765 10.16.2015-05:00:00 15.2614 10.16.2015-06:00:00 15.2564 10.16.2015-07:00:00 15.2313 10.16.2015-08:00:00 15.2262 10.16.2015-09:00:00 15.2162 10.16.2015-10:00:00 15.2061 10.16.2015-11:00:00 15.1810 10.16.2015-12:00:00 15.1609 10.16.2015-13:00:00 15.1358 10.16.2015-14:00:00 15.1007 10.16.2015-15:00:00 15.0655 10.16.2015-16:00:00 15.0505 10.16.2015-17:00:00 15.0354 10.16.2015-18:00:00 15.0153 10.16.2015-19:00:00 15.0003 10.16.2015-20:00:00 14.9952 10.16.2015-21:00:00 14.9802 10.16.2015-22:00:00 14.9802 10.16.2015-23:00:00 14.9802 10.17.2015-00:00:00 14.9751 10.17.2015-01:00:00 15.0354 10.17.2015-02:00:00 15.0655 10.17.2015-03:00:00 15.0706 10.17.2015-04:00:00 15.0906 10.17.2015-05:00:00 15.0856 10.17.2015-06:00:00 15.0906 10.17.2015-07:00:00 15.0906 10.17.2015-08:00:00 15.1007 10.17.2015-09:00:00 15.1057 10.17.2015-10:00:00 15.1158 10.17.2015-11:00:00 15.1208 10.17.2015-12:00:00 15.1057 10.17.2015-13:00:00 15.1107 10.17.2015-14:00:00 15.1057 10.17.2015-15:00:00 15.1208 10.17.2015-16:00:00 15.1208 10.17.2015-17:00:00 15.1308 10.17.2015-18:00:00 15.1308 10.17.2015-19:00:00 15.1258 10.17.2015-20:00:00 15.1208 10.17.2015-21:00:00 15.1107 10.17.2015-22:00:00 15.1007 10.17.2015-23:00:00 15.0906 10.18.2015-00:00:00 15.0806 10.18.2015-01:00:00 15.0756 10.18.2015-02:00:00 15.0856 10.18.2015-03:00:00 15.1007 10.18.2015-04:00:00 15.1158 10.18.2015-05:00:00 15.1358 10.18.2015-06:00:00 15.1509 10.18.2015-07:00:00 15.1509 10.18.2015-08:00:00 15.1509 10.18.2015-09:00:00 15.1509 10.18.2015-10:00:00 15.1710 10.18.2015-11:00:00 15.1911 10.18.2015-12:00:00 15.2162 10.18.2015-13:00:00 15.2212 10.18.2015-14:00:00 15.2363 10.18.2015-15:00:00 15.2564 10.18.2015-16:00:00 15.2765 10.18.2015-17:00:00 15.2865 10.18.2015-18:00:00 15.3016 10.18.2015-19:00:00 15.3216 10.18.2015-20:00:00 15.3518 10.18.2015-21:00:00 15.3518 10.18.2015-22:00:00 15.3568 10.18.2015-23:00:00 15.3618 10.19.2015-00:00:00 15.3668 10.19.2015-01:00:00 15.3618 10.19.2015-02:00:00 15.3668 10.19.2015-03:00:00 15.3869 10.19.2015-04:00:00 15.4422 10.19.2015-05:00:00 15.4773 10.19.2015-06:00:00 15.5275 10.19.2015-07:00:00 15.5476 10.19.2015-08:00:00 15.5577 10.19.2015-09:00:00 15.5928 10.19.2015-10:00:00 15.6280 10.19.2015-11:00:00 15.6631 10.19.2015-12:00:00 15.7083 10.19.2015-13:00:00 15.7385 10.19.2015-14:00:00 15.7586 10.19.2015-15:00:00 15.7586 10.19.2015-16:00:00 15.7636 10.19.2015-17:00:00 15.7786 10.19.2015-18:00:00 15.7987 10.19.2015-19:00:00 15.8389 10.19.2015-20:00:00 15.9142 10.19.2015-21:00:00 15.9996 10.19.2015-22:00:00 16.0900 10.19.2015-23:00:00 16.1251 10.20.2015-00:00:00 16.1653 10.20.2015-01:00:00 16.2206 10.20.2015-02:00:00 16.2507 10.20.2015-03:00:00 16.2658 10.20.2015-04:00:00 16.2858 10.20.2015-05:00:00 16.3160 10.20.2015-06:00:00 16.3210 10.20.2015-07:00:00 16.3361 10.20.2015-08:00:00 16.3411 10.20.2015-09:00:00 16.3511 10.20.2015-10:00:00 16.3712 10.20.2015-11:00:00 16.3561 10.20.2015-12:00:00 16.3612 10.20.2015-13:00:00 16.3662 10.20.2015-14:00:00 16.3662 10.20.2015-15:00:00 16.3662 10.20.2015-16:00:00 16.3712 10.20.2015-17:00:00 16.3662 10.20.2015-18:00:00 16.3712 10.20.2015-19:00:00 16.3662 10.20.2015-20:00:00 16.3561 10.20.2015-21:00:00 16.3662 10.20.2015-22:00:00 16.3662 10.20.2015-23:00:00 16.3712 10.21.2015-00:00:00 16.3712 10.21.2015-01:00:00 16.3461 10.21.2015-02:00:00 16.3411 10.21.2015-03:00:00 16.3361 10.21.2015-04:00:00 16.3310 10.21.2015-05:00:00 16.3110 10.21.2015-06:00:00 16.2959 10.21.2015-07:00:00 16.2708 10.21.2015-08:00:00 16.2457 10.21.2015-09:00:00 16.2155 10.21.2015-10:00:00 16.1954 10.21.2015-11:00:00 16.1804 10.21.2015-12:00:00 16.1653 10.21.2015-13:00:00 16.1503 10.21.2015-14:00:00 16.1251 10.21.2015-15:00:00 16.1101 10.21.2015-16:00:00 16.1051 10.21.2015-17:00:00 16.0799 10.21.2015-18:00:00 16.0548 10.21.2015-19:00:00 16.0297 10.21.2015-20:00:00 16.0197 10.21.2015-21:00:00 15.9996 10.21.2015-22:00:00 15.9845 10.21.2015-23:00:00 15.9795 10.22.2015-00:00:00 15.9644 10.22.2015-01:00:00 15.9494 10.22.2015-02:00:00 15.9243 10.22.2015-03:00:00 15.8941 10.22.2015-04:00:00 15.8841 10.22.2015-05:00:00 15.8690 10.22.2015-06:00:00 15.8439 10.22.2015-07:00:00 15.8289 10.22.2015-08:00:00 15.8088 10.22.2015-09:00:00 15.7937 10.22.2015-10:00:00 15.7786 10.22.2015-11:00:00 15.7586 10.22.2015-12:00:00 15.7535 10.22.2015-13:00:00 15.7385 10.22.2015-14:00:00 15.7334 10.22.2015-15:00:00 15.7234 10.22.2015-16:00:00 15.7033 10.22.2015-17:00:00 15.6933 10.22.2015-18:00:00 15.6882 10.22.2015-19:00:00 15.6832 10.22.2015-20:00:00 15.6732 10.22.2015-21:00:00 15.6631 10.22.2015-22:00:00 15.6531 10.22.2015-23:00:00 15.6481 10.23.2015-00:00:00 15.6330 10.23.2015-01:00:00 15.6280 10.23.2015-02:00:00 15.6230 10.23.2015-03:00:00 15.6179 10.23.2015-04:00:00 15.6029 10.23.2015-05:00:00 15.5978 10.23.2015-06:00:00 15.5978 10.23.2015-07:00:00 15.5778 10.23.2015-08:00:00 15.5727 10.23.2015-09:00:00 15.5627 10.23.2015-10:00:00 15.5426 10.23.2015-11:00:00 15.5275 10.23.2015-12:00:00 15.5024 10.23.2015-13:00:00 15.4823 10.23.2015-14:00:00 15.4623 10.23.2015-15:00:00 15.4522 10.23.2015-16:00:00 15.4422 10.23.2015-17:00:00 15.4422 10.23.2015-18:00:00 15.4372 10.23.2015-19:00:00 15.4271 10.23.2015-20:00:00 15.4120 10.23.2015-21:00:00 15.3970 10.23.2015-22:00:00 15.3769 10.23.2015-23:00:00 15.3719 10.24.2015-00:00:00 15.3668 10.24.2015-01:00:00 15.3668 10.24.2015-02:00:00 15.3417 10.24.2015-03:00:00 15.3317 10.24.2015-04:00:00 15.3267 10.24.2015-05:00:00 15.3166 10.24.2015-06:00:00 15.2915 10.24.2015-07:00:00 15.2815 10.24.2015-08:00:00 15.2614 10.24.2015-09:00:00 15.2513 10.24.2015-10:00:00 15.2413 10.24.2015-11:00:00 15.2212 10.24.2015-12:00:00 15.2162 10.24.2015-13:00:00 15.1861 10.24.2015-14:00:00 15.1760 10.24.2015-15:00:00 15.1660 10.24.2015-16:00:00 15.1509 10.24.2015-17:00:00 15.1258 10.24.2015-18:00:00 15.1107 10.24.2015-19:00:00 15.1007 10.24.2015-20:00:00 15.0806 10.24.2015-21:00:00 15.0706 10.24.2015-22:00:00 15.0605 10.24.2015-23:00:00 15.0505 10.25.2015-00:00:00 15.0454 10.25.2015-01:00:00 15.0354 10.25.2015-02:00:00 15.0203 10.25.2015-03:00:00 15.0153 10.25.2015-04:00:00 15.0003 10.25.2015-05:00:00 14.9902 10.25.2015-06:00:00 14.9802 10.25.2015-07:00:00 14.9701 10.25.2015-08:00:00 14.9802 10.25.2015-09:00:00 15.0605 10.25.2015-10:00:00 15.1308 10.25.2015-11:00:00 15.1409 10.25.2015-12:00:00 15.1409 10.25.2015-13:00:00 15.1609 10.25.2015-14:00:00 15.1559 10.25.2015-15:00:00 15.1760 10.25.2015-16:00:00 15.2011 10.25.2015-17:00:00 15.2212 10.25.2015-18:00:00 15.2564 10.25.2015-19:00:00 15.3668 10.25.2015-20:00:00 15.5527 10.25.2015-21:00:00 15.6882 10.25.2015-22:00:00 15.7736 10.25.2015-23:00:00 15.8841 10.26.2015-00:00:00 15.9494 10.26.2015-01:00:00 16.0096 10.26.2015-02:00:00 16.0498 10.26.2015-03:00:00 16.1201 10.26.2015-04:00:00 16.2959 10.26.2015-05:00:00 16.4114 10.26.2015-06:00:00 16.5420 10.26.2015-07:00:00 16.6123 10.26.2015-08:00:00 16.7579 10.26.2015-09:00:00 16.8232 10.26.2015-10:00:00 16.8684 10.26.2015-11:00:00 16.8935 10.26.2015-12:00:00 16.9437 10.26.2015-13:00:00 16.9939 10.26.2015-14:00:00 17.0693 10.26.2015-15:00:00 17.1446 10.26.2015-16:00:00 17.1747 10.26.2015-17:00:00 17.1898 10.26.2015-18:00:00 17.2852 10.26.2015-19:00:00 17.4158 10.26.2015-20:00:00 17.5062 10.26.2015-21:00:00 17.5313 10.26.2015-22:00:00 17.5815 10.26.2015-23:00:00 17.5965 10.27.2015-00:00:00 17.6066 10.27.2015-01:00:00 17.6317 10.27.2015-02:00:00 17.6568 10.27.2015-03:00:00 17.6869 10.27.2015-04:00:00 17.6819 10.27.2015-05:00:00 17.7020 10.27.2015-06:00:00 17.7070 10.27.2015-07:00:00 17.7221 10.27.2015-08:00:00 17.7221 10.27.2015-09:00:00 17.7221 10.27.2015-10:00:00 17.7120 10.27.2015-11:00:00 17.7171 10.27.2015-12:00:00 17.7120 10.27.2015-13:00:00 17.7120 10.27.2015-14:00:00 17.7171 10.27.2015-15:00:00 17.7120 10.27.2015-16:00:00 17.7221 10.27.2015-17:00:00 17.7221 10.27.2015-18:00:00 17.7221 10.27.2015-19:00:00 17.7271 10.27.2015-20:00:00 17.7321 10.27.2015-21:00:00 17.7271 10.27.2015-22:00:00 17.7171 10.27.2015-23:00:00 17.7120 10.28.2015-00:00:00 17.6970 10.28.2015-01:00:00 17.6920 10.28.2015-02:00:00 17.6869 10.28.2015-03:00:00 17.6769 10.28.2015-04:00:00 17.7020 10.28.2015-05:00:00 17.7271 10.28.2015-06:00:00 17.7171 10.28.2015-07:00:00 17.7522 10.28.2015-08:00:00 17.7522 10.28.2015-09:00:00 17.7924 10.28.2015-10:00:00 17.8326 10.28.2015-11:00:00 17.8928 10.28.2015-12:00:00 17.9481 10.28.2015-13:00:00 18.0385 10.28.2015-14:00:00 18.0987 10.28.2015-15:00:00 18.1188 10.28.2015-16:00:00 18.1690 10.28.2015-17:00:00 18.1791 10.28.2015-18:00:00 18.1992 10.28.2015-19:00:00 18.2193 10.28.2015-20:00:00 18.2594 10.28.2015-21:00:00 18.3348 10.28.2015-22:00:00 18.4000 10.28.2015-23:00:00 18.4452 10.29.2015-00:00:00 18.5306 10.29.2015-01:00:00 18.5858 10.29.2015-02:00:00 18.5959 10.29.2015-03:00:00 18.6110 10.29.2015-04:00:00 18.6310 10.29.2015-05:00:00 18.6662 10.29.2015-06:00:00 18.6762 10.29.2015-07:00:00 18.6813 10.29.2015-08:00:00 18.6863 10.29.2015-09:00:00 18.6963 10.29.2015-10:00:00 18.7014 10.29.2015-11:00:00 18.7114 10.29.2015-12:00:00 18.7265 10.29.2015-13:00:00 18.7164 10.29.2015-14:00:00 18.7265 10.29.2015-15:00:00 18.7315 10.29.2015-16:00:00 18.7315 10.29.2015-17:00:00 18.7415 10.29.2015-18:00:00 18.7365 10.29.2015-19:00:00 18.7315 10.29.2015-20:00:00 18.7265 10.29.2015-21:00:00 18.7265 10.29.2015-22:00:00 18.7214 10.29.2015-23:00:00 18.7114 10.30.2015-00:00:00 18.7064 10.30.2015-01:00:00 18.7064 10.30.2015-02:00:00 18.7064 10.30.2015-03:00:00 18.6963 10.30.2015-04:00:00 18.6712 10.30.2015-05:00:00 18.6662 10.30.2015-06:00:00 18.6562 10.30.2015-07:00:00 18.6712 10.30.2015-08:00:00 18.8169 10.30.2015-09:00:00 18.8872 10.30.2015-10:00:00 18.9424 10.30.2015-11:00:00 19.0931 10.30.2015-12:00:00 19.1935 10.30.2015-13:00:00 19.2839 10.30.2015-14:00:00 19.3542 10.30.2015-15:00:00 19.4195 10.30.2015-16:00:00 19.4998 10.30.2015-17:00:00 19.5300 10.30.2015-18:00:00 19.5400 10.30.2015-19:00:00 19.5701 10.30.2015-20:00:00 19.5902 10.30.2015-21:00:00 19.6605 10.30.2015-22:00:00 19.8262 10.30.2015-23:00:00 20.0171 10.31.2015-00:00:00 20.1225 10.31.2015-01:00:00 20.2280 10.31.2015-02:00:00 20.3083 10.31.2015-03:00:00 20.5444 10.31.2015-04:00:00 20.7553 10.31.2015-05:00:00 20.8407 10.31.2015-06:00:00 20.9461 10.31.2015-07:00:00 21.0365 10.31.2015-08:00:00 21.1219 10.31.2015-09:00:00 21.1922 10.31.2015-10:00:00 21.2474 10.31.2015-11:00:00 21.3529 10.31.2015-12:00:00 21.4433 10.31.2015-13:00:00 21.4985 10.31.2015-14:00:00 21.5387 10.31.2015-15:00:00 21.5789 10.31.2015-16:00:00 21.5889 10.31.2015-17:00:00 21.6090 10.31.2015-18:00:00 21.6944 10.31.2015-19:00:00 21.6994 10.31.2015-20:00:00 21.7044 10.31.2015-21:00:00 21.7195 10.31.2015-22:00:00 21.7295 10.31.2015-23:00:00 21.7295 11.01.2015-00:00:00 21.7396 11.01.2015-01:00:00 21.7396 11.01.2015-02:00:00 21.7446 11.01.2015-03:00:00 21.7496 11.01.2015-04:00:00 21.7647 11.01.2015-05:00:00 21.7747 11.01.2015-06:00:00 21.7797 11.01.2015-07:00:00 21.8701 11.01.2015-08:00:00 21.9204 11.01.2015-09:00:00 21.9254 11.01.2015-10:00:00 21.9455 11.01.2015-11:00:00 21.9856 11.01.2015-12:00:00 22.0409 11.01.2015-13:00:00 22.1011 11.01.2015-14:00:00 22.1514 11.01.2015-15:00:00 22.1514 11.01.2015-16:00:00 22.1966 11.01.2015-17:00:00 22.2367 11.01.2015-18:00:00 22.2920 11.01.2015-19:00:00 22.3121 11.01.2015-20:00:00 22.3221 11.01.2015-21:00:00 22.3221 11.01.2015-22:00:00 22.3472 11.01.2015-23:00:00 22.3472 11.02.2015-00:00:00 22.3573 11.02.2015-01:00:00 22.3673 11.02.2015-02:00:00 22.3924 11.02.2015-03:00:00 22.4025 11.02.2015-04:00:00 22.3874 11.02.2015-05:00:00 22.3924 11.02.2015-06:00:00 22.3974 11.02.2015-07:00:00 22.3924 11.02.2015-08:00:00 22.3924 11.02.2015-09:00:00 22.3874 11.02.2015-10:00:00 22.3824 11.02.2015-11:00:00 22.3773 11.02.2015-12:00:00 22.3773 11.02.2015-13:00:00 22.3824 11.02.2015-14:00:00 22.3974 11.02.2015-15:00:00 22.3924 11.02.2015-16:00:00 22.3824 11.02.2015-17:00:00 22.3773 11.02.2015-18:00:00 22.3824 11.02.2015-19:00:00 22.3773 11.02.2015-20:00:00 22.4225 11.02.2015-21:00:00 22.4828 11.02.2015-22:00:00 22.5029 11.02.2015-23:00:00 22.5079 11.03.2015-00:00:00 22.5129 11.03.2015-01:00:00 22.5079 11.03.2015-02:00:00 22.5180 11.03.2015-03:00:00 22.5230 11.03.2015-04:00:00 22.5129 11.03.2015-05:00:00 22.5079 11.03.2015-06:00:00 22.4979 11.03.2015-07:00:00 22.4828 11.03.2015-08:00:00 22.4878 11.03.2015-09:00:00 22.4778 11.03.2015-10:00:00 22.4677 11.03.2015-11:00:00 22.4627 11.03.2015-12:00:00 22.4677 11.03.2015-13:00:00 22.4627 11.03.2015-14:00:00 22.4476 11.03.2015-15:00:00 22.4426 11.03.2015-16:00:00 22.4276 11.03.2015-17:00:00 22.4376 11.03.2015-18:00:00 22.4225 11.03.2015-19:00:00 22.4175 11.03.2015-20:00:00 22.4225 11.03.2015-21:00:00 22.4125 11.03.2015-22:00:00 22.3974 11.03.2015-23:00:00 22.3723 11.04.2015-00:00:00 22.3472 11.04.2015-01:00:00 22.3321 11.04.2015-02:00:00 22.3171 11.04.2015-03:00:00 22.3070 11.04.2015-04:00:00 22.2920 11.04.2015-05:00:00 22.2719 11.04.2015-06:00:00 22.2367 11.04.2015-07:00:00 22.2166 11.04.2015-08:00:00 22.1865 11.04.2015-09:00:00 22.1815 11.04.2015-10:00:00 22.1714 11.04.2015-11:00:00 22.1262 11.04.2015-12:00:00 22.0961 11.04.2015-13:00:00 22.0811 11.04.2015-14:00:00 22.0610 11.04.2015-15:00:00 22.0459 11.04.2015-16:00:00 22.0208 11.04.2015-17:00:00 21.9957 11.04.2015-18:00:00 21.9655 11.04.2015-19:00:00 21.9505 11.04.2015-20:00:00 21.9053 11.04.2015-21:00:00 21.8601 11.04.2015-22:00:00 21.8350 11.04.2015-23:00:00 21.8300 11.05.2015-00:00:00 21.8400 11.05.2015-01:00:00 21.8400 11.05.2015-02:00:00 21.8500 11.05.2015-03:00:00 21.8701 11.05.2015-04:00:00 21.8651 11.05.2015-05:00:00 21.8500 11.05.2015-06:00:00 21.8400 11.05.2015-07:00:00 21.8350 11.05.2015-08:00:00 21.8249 11.05.2015-09:00:00 21.8249 11.05.2015-10:00:00 21.8300 11.05.2015-11:00:00 21.8450 11.05.2015-12:00:00 21.8651 11.05.2015-13:00:00 21.8701 11.05.2015-14:00:00 21.8651 11.05.2015-15:00:00 21.8601 11.05.2015-16:00:00 21.8601 11.05.2015-17:00:00 21.8551 11.05.2015-18:00:00 21.8450 11.05.2015-19:00:00 21.8400 11.05.2015-20:00:00 21.8400 11.05.2015-21:00:00 21.8400 11.05.2015-22:00:00 21.8450 11.05.2015-23:00:00 21.8450 11.06.2015-00:00:00 21.8300 11.06.2015-01:00:00 21.8099 11.06.2015-02:00:00 21.8049 11.06.2015-03:00:00 21.8099 11.06.2015-04:00:00 21.8099 11.06.2015-05:00:00 21.8199 11.06.2015-06:00:00 21.8149 11.06.2015-07:00:00 21.8300 11.06.2015-08:00:00 21.8249 11.06.2015-09:00:00 21.8350 11.06.2015-10:00:00 21.8199 11.06.2015-11:00:00 21.8099 11.06.2015-12:00:00 21.7998 11.06.2015-13:00:00 21.7898 11.06.2015-14:00:00 21.7747 11.06.2015-15:00:00 21.7597 11.06.2015-16:00:00 21.7546 11.06.2015-17:00:00 21.7396 11.06.2015-18:00:00 21.7195 11.06.2015-19:00:00 21.6994 11.06.2015-20:00:00 21.6693 11.06.2015-21:00:00 21.6542 11.06.2015-22:00:00 21.6391 11.06.2015-23:00:00 21.6391 11.07.2015-00:00:00 21.6090 11.07.2015-01:00:00 21.5889 11.07.2015-02:00:00 21.5638 11.07.2015-03:00:00 21.5387 11.07.2015-04:00:00 21.5337 11.07.2015-05:00:00 21.5186 11.07.2015-06:00:00 21.5035 11.07.2015-07:00:00 21.5086 11.07.2015-08:00:00 21.5437 11.07.2015-09:00:00 21.6241 11.07.2015-10:00:00 21.8952 11.07.2015-11:00:00 22.0509 11.07.2015-12:00:00 22.1614 11.07.2015-13:00:00 22.2970 11.07.2015-14:00:00 22.4728 11.07.2015-15:00:00 22.6485 11.07.2015-16:00:00 22.7389 11.07.2015-17:00:00 22.8745 11.07.2015-18:00:00 23.1156 11.07.2015-19:00:00 23.3014 11.07.2015-20:00:00 23.4621 11.07.2015-21:00:00 23.5223 11.07.2015-22:00:00 23.5725 11.07.2015-23:00:00 23.6228 11.08.2015-00:00:00 23.6780 11.08.2015-01:00:00 23.7282 11.08.2015-02:00:00 23.7433 11.08.2015-03:00:00 23.7583 11.08.2015-04:00:00 23.7684 11.08.2015-05:00:00 23.7835 11.08.2015-06:00:00 23.7784 11.08.2015-07:00:00 23.7835 11.08.2015-08:00:00 23.7885 11.08.2015-09:00:00 23.7935 11.08.2015-10:00:00 23.7935 11.08.2015-11:00:00 23.7935 11.08.2015-12:00:00 23.7985 11.08.2015-13:00:00 23.8086 11.08.2015-14:00:00 23.8136 11.08.2015-15:00:00 23.8136 11.08.2015-16:00:00 23.8035 11.08.2015-17:00:00 23.7935 11.08.2015-18:00:00 23.7784 11.08.2015-19:00:00 23.7835 11.08.2015-20:00:00 23.7835 11.08.2015-21:00:00 23.7734 11.08.2015-22:00:00 23.7684 11.08.2015-23:00:00 23.7583 11.09.2015-00:00:00 23.7583 11.09.2015-01:00:00 23.7533 11.09.2015-02:00:00 23.7533 11.09.2015-03:00:00 23.7232 11.09.2015-04:00:00 23.7232 11.09.2015-05:00:00 23.7182 11.09.2015-06:00:00 23.7031 11.09.2015-07:00:00 23.6931 11.09.2015-08:00:00 23.6931 11.09.2015-09:00:00 23.7031 11.09.2015-10:00:00 23.7031 11.09.2015-11:00:00 23.7132 11.09.2015-12:00:00 23.7081 11.09.2015-13:00:00 23.6981 11.09.2015-14:00:00 23.6830 11.09.2015-15:00:00 23.6680 11.09.2015-16:00:00 23.6529 11.09.2015-17:00:00 23.6228 11.09.2015-18:00:00 23.6077 11.09.2015-19:00:00 23.5876 11.09.2015-20:00:00 23.5625 11.09.2015-21:00:00 23.5223 11.09.2015-22:00:00 23.5022 11.09.2015-23:00:00 23.4771 11.10.2015-00:00:00 23.4671 11.10.2015-01:00:00 23.4671 11.10.2015-02:00:00 23.4370 11.10.2015-03:00:00 23.4018 11.10.2015-04:00:00 23.3616 11.10.2015-05:00:00 23.3365 11.10.2015-06:00:00 23.3014 11.10.2015-07:00:00 23.2813 11.10.2015-08:00:00 23.2662 11.10.2015-09:00:00 23.2411 11.10.2015-10:00:00 23.2260 11.10.2015-11:00:00 23.1859 11.10.2015-12:00:00 23.1708 11.10.2015-13:00:00 23.1507 11.10.2015-14:00:00 23.1507 11.10.2015-15:00:00 23.1105 11.10.2015-16:00:00 23.0653 11.10.2015-17:00:00 23.0402 11.10.2015-18:00:00 23.0252 11.10.2015-19:00:00 22.9950 11.10.2015-20:00:00 22.9749 11.10.2015-21:00:00 22.9699 11.10.2015-22:00:00 22.9348 11.10.2015-23:00:00 22.8996 11.11.2015-00:00:00 22.8444 11.11.2015-01:00:00 22.8042 11.11.2015-02:00:00 22.7891 11.11.2015-03:00:00 22.8444 11.11.2015-04:00:00 22.8544 11.11.2015-05:00:00 22.8645 11.11.2015-06:00:00 22.8645 11.11.2015-07:00:00 22.8896 11.11.2015-08:00:00 22.8845 11.11.2015-09:00:00 22.8795 11.11.2015-10:00:00 22.8695 11.11.2015-11:00:00 22.8594 11.11.2015-12:00:00 22.8444 11.11.2015-13:00:00 22.8293 11.11.2015-14:00:00 22.8293 11.11.2015-15:00:00 22.8243 11.11.2015-16:00:00 22.7942 11.11.2015-17:00:00 22.7791 11.11.2015-18:00:00 22.7741 11.11.2015-19:00:00 22.7490 11.11.2015-20:00:00 22.7389 11.11.2015-21:00:00 22.7238 11.11.2015-22:00:00 22.7088 11.11.2015-23:00:00 22.7038 11.12.2015-00:00:00 22.6736 11.12.2015-01:00:00 22.6686 11.12.2015-02:00:00 22.6435 11.12.2015-03:00:00 22.6234 11.12.2015-04:00:00 22.6033 11.12.2015-05:00:00 22.5832 11.12.2015-06:00:00 22.5531 11.12.2015-07:00:00 22.5330 11.12.2015-08:00:00 22.5029 11.12.2015-09:00:00 22.4878 11.12.2015-10:00:00 22.4677 11.12.2015-11:00:00 22.4426 11.12.2015-12:00:00 22.4125 11.12.2015-13:00:00 22.3673 11.12.2015-14:00:00 22.3522 11.12.2015-15:00:00 22.3221 11.12.2015-16:00:00 22.2970 11.12.2015-17:00:00 22.2769 11.12.2015-18:00:00 22.2869 11.12.2015-19:00:00 22.3573 11.12.2015-20:00:00 22.3874 11.12.2015-21:00:00 22.4527 11.12.2015-22:00:00 22.5431 11.12.2015-23:00:00 22.6083 11.13.2015-00:00:00 22.7339 11.13.2015-01:00:00 22.8996 11.13.2015-02:00:00 22.9950 11.13.2015-03:00:00 23.1005 11.13.2015-04:00:00 23.2009 11.13.2015-05:00:00 23.3064 11.13.2015-06:00:00 23.4370 11.13.2015-07:00:00 23.4972 11.13.2015-08:00:00 23.5725 11.13.2015-09:00:00 23.6981 11.13.2015-10:00:00 23.8287 11.13.2015-11:00:00 24.0546 11.13.2015-12:00:00 24.2103 11.13.2015-13:00:00 24.3961 11.13.2015-14:00:00 24.5669 11.13.2015-15:00:00 24.7175 11.13.2015-16:00:00 24.9385 11.13.2015-17:00:00 25.1846 11.13.2015-18:00:00 25.3754 11.13.2015-19:00:00 25.5160 11.13.2015-20:00:00 25.6014 11.13.2015-21:00:00 25.6315 11.13.2015-22:00:00 25.6315 11.13.2015-23:00:00 25.6315 11.14.2015-00:00:00 25.6215 11.14.2015-01:00:00 25.6215 11.14.2015-02:00:00 25.6315 11.14.2015-03:00:00 25.6315 11.14.2015-04:00:00 25.6616 11.14.2015-05:00:00 25.7018 11.14.2015-06:00:00 25.7169 11.14.2015-07:00:00 25.7370 11.14.2015-08:00:00 25.7872 11.14.2015-09:00:00 25.8073 11.14.2015-10:00:00 25.8424 11.14.2015-11:00:00 25.8625 11.14.2015-12:00:00 25.8575 11.14.2015-13:00:00 25.8725 11.14.2015-14:00:00 25.8525 11.14.2015-15:00:00 25.8474 11.14.2015-16:00:00 25.8474 11.14.2015-17:00:00 25.8324 11.14.2015-18:00:00 25.8223 11.14.2015-19:00:00 25.8273 11.14.2015-20:00:00 25.8173 11.14.2015-21:00:00 25.8173 11.14.2015-22:00:00 25.8073 11.14.2015-23:00:00 25.8173 11.15.2015-00:00:00 25.8273 11.15.2015-01:00:00 25.8474 11.15.2015-02:00:00 25.8725 11.15.2015-03:00:00 25.8826 11.15.2015-04:00:00 25.8876 11.15.2015-05:00:00 25.8926 11.15.2015-06:00:00 25.9077 11.15.2015-07:00:00 25.9177 11.15.2015-08:00:00 25.9629 11.15.2015-09:00:00 26.0232 11.15.2015-10:00:00 26.0784 11.15.2015-11:00:00 26.1236 11.15.2015-12:00:00 26.1789 11.15.2015-13:00:00 26.2090 11.15.2015-14:00:00 26.2944 11.15.2015-15:00:00 26.3295 11.15.2015-16:00:00 26.3446 11.15.2015-17:00:00 26.3496 11.15.2015-18:00:00 26.3446 11.15.2015-19:00:00 26.3546 11.15.2015-20:00:00 26.3446 11.15.2015-21:00:00 26.3094 11.15.2015-22:00:00 26.2944 11.15.2015-23:00:00 26.2743 11.16.2015-00:00:00 26.2492 11.16.2015-01:00:00 26.2291 11.16.2015-02:00:00 26.2191 11.16.2015-03:00:00 26.1789 11.16.2015-04:00:00 26.1638 11.16.2015-05:00:00 26.1538 11.16.2015-06:00:00 26.1387 11.16.2015-07:00:00 26.1186 11.16.2015-08:00:00 26.1035 11.16.2015-09:00:00 26.0835 11.16.2015-10:00:00 26.0684 11.16.2015-11:00:00 26.0584 11.16.2015-12:00:00 26.0433 11.16.2015-13:00:00 26.0182 11.16.2015-14:00:00 26.0232 11.16.2015-15:00:00 26.0081 11.16.2015-16:00:00 25.9880 11.16.2015-17:00:00 25.9981 11.16.2015-18:00:00 25.9830 11.16.2015-19:00:00 25.9680 11.16.2015-20:00:00 25.9529 11.16.2015-21:00:00 25.9629 11.16.2015-22:00:00 26.0332 11.16.2015-23:00:00 26.0684 11.17.2015-00:00:00 26.0935 11.17.2015-01:00:00 26.1739 11.17.2015-02:00:00 26.2793 11.17.2015-03:00:00 26.3245 11.17.2015-04:00:00 26.3647 11.17.2015-05:00:00 26.3948 11.17.2015-06:00:00 26.4300 11.17.2015-07:00:00 26.4601 11.17.2015-08:00:00 26.5455 11.17.2015-09:00:00 26.6760 11.17.2015-10:00:00 26.7514 11.17.2015-11:00:00 26.8367 11.17.2015-12:00:00 26.8970 11.17.2015-13:00:00 27.0326 11.17.2015-14:00:00 27.1682 11.17.2015-15:00:00 27.3389 11.17.2015-16:00:00 27.6051 11.17.2015-17:00:00 27.7407 11.17.2015-18:00:00 27.7507 11.17.2015-19:00:00 27.7808 11.17.2015-20:00:00 27.7507 11.17.2015-21:00:00 27.7105 11.17.2015-22:00:00 27.6704 11.17.2015-23:00:00 27.5800 11.18.2015-00:00:00 27.5448 11.18.2015-01:00:00 27.5348 11.18.2015-02:00:00 27.4846 11.18.2015-03:00:00 27.4293 11.18.2015-04:00:00 27.3791 11.18.2015-05:00:00 27.3439 11.18.2015-06:00:00 27.3389 11.18.2015-07:00:00 27.2837 11.18.2015-08:00:00 27.2686 11.18.2015-09:00:00 27.2636 11.18.2015-10:00:00 27.2435 11.18.2015-11:00:00 27.2234 11.18.2015-12:00:00 27.2184 11.18.2015-13:00:00 27.1832 11.18.2015-14:00:00 27.1732 11.18.2015-15:00:00 27.1632 11.18.2015-16:00:00 27.1280 11.18.2015-17:00:00 27.1029 11.18.2015-18:00:00 27.0627 11.18.2015-19:00:00 27.0477 11.18.2015-20:00:00 27.0527 11.18.2015-21:00:00 27.0225 11.18.2015-22:00:00 27.0025 11.18.2015-23:00:00 26.9974 11.19.2015-00:00:00 26.9974 11.19.2015-01:00:00 26.9874 11.19.2015-02:00:00 26.9824 11.19.2015-03:00:00 26.9623 11.19.2015-04:00:00 26.9522 11.19.2015-05:00:00 26.9221 11.19.2015-06:00:00 26.9070 11.19.2015-07:00:00 26.8920 11.19.2015-08:00:00 26.8719 11.19.2015-09:00:00 26.8418 11.19.2015-10:00:00 26.8317 11.19.2015-11:00:00 26.8217 11.19.2015-12:00:00 26.8016 11.19.2015-13:00:00 26.7815 11.19.2015-14:00:00 26.7363 11.19.2015-15:00:00 26.7112 11.19.2015-16:00:00 26.6911 11.19.2015-17:00:00 26.6710 11.19.2015-18:00:00 26.6409 11.19.2015-19:00:00 26.6158 11.19.2015-20:00:00 26.5907 11.19.2015-21:00:00 26.5555 11.19.2015-22:00:00 26.5354 11.19.2015-23:00:00 26.5153 11.20.2015-00:00:00 26.4802 11.20.2015-01:00:00 26.4400 11.20.2015-02:00:00 26.4199 11.20.2015-03:00:00 26.3948 11.20.2015-04:00:00 26.3697 11.20.2015-05:00:00 26.3145 11.20.2015-06:00:00 26.2994 11.20.2015-07:00:00 26.2843 11.20.2015-08:00:00 26.2291 11.20.2015-09:00:00 26.2040 11.20.2015-10:00:00 26.1789 11.20.2015-11:00:00 26.1538 11.20.2015-12:00:00 26.1086 11.20.2015-13:00:00 26.0734 11.20.2015-14:00:00 26.0282 11.20.2015-15:00:00 25.9981 11.20.2015-16:00:00 25.9730 11.20.2015-17:00:00 25.9378 11.20.2015-18:00:00 25.8826 11.20.2015-19:00:00 25.8273 11.20.2015-20:00:00 25.7822 11.20.2015-21:00:00 25.7219 11.20.2015-22:00:00 25.6717 11.20.2015-23:00:00 25.6265 11.21.2015-00:00:00 25.6164 11.21.2015-01:00:00 25.5963 11.21.2015-02:00:00 25.5662 11.21.2015-03:00:00 25.5461 11.21.2015-04:00:00 25.5110 11.21.2015-05:00:00 25.4658 11.21.2015-06:00:00 25.4105 11.21.2015-07:00:00 25.3804 11.21.2015-08:00:00 25.3302 11.21.2015-09:00:00 25.3001 11.21.2015-10:00:00 25.2599 11.21.2015-11:00:00 25.2297 11.21.2015-12:00:00 25.1996 11.21.2015-13:00:00 25.1594 11.21.2015-14:00:00 25.1042 11.21.2015-15:00:00 25.0540 11.21.2015-16:00:00 25.0138 11.21.2015-17:00:00 24.9937 11.21.2015-18:00:00 24.9787 11.21.2015-19:00:00 24.9435 11.21.2015-20:00:00 24.9134 11.21.2015-21:00:00 24.8732 11.21.2015-22:00:00 24.8330 11.21.2015-23:00:00 24.8079 11.22.2015-00:00:00 24.7928 11.22.2015-01:00:00 24.7527 11.22.2015-02:00:00 24.7276 11.22.2015-03:00:00 24.7025 11.22.2015-04:00:00 24.6623 11.22.2015-05:00:00 24.6372 11.22.2015-06:00:00 24.6020 11.22.2015-07:00:00 24.5669 11.22.2015-08:00:00 24.5367 11.22.2015-09:00:00 24.5116 11.22.2015-10:00:00 24.4966 11.22.2015-11:00:00 24.4865 11.22.2015-12:00:00 24.4514 11.22.2015-13:00:00 24.4263 11.22.2015-14:00:00 24.4011 11.22.2015-15:00:00 24.3559 11.22.2015-16:00:00 24.3208 11.22.2015-17:00:00 24.3108 11.22.2015-18:00:00 24.2856 11.22.2015-19:00:00 24.2555 11.22.2015-20:00:00 24.2404 11.22.2015-21:00:00 24.2103 11.22.2015-22:00:00 24.1852 11.22.2015-23:00:00 24.1701 11.23.2015-00:00:00 24.1501 11.23.2015-01:00:00 24.1199 11.23.2015-02:00:00 24.1099 11.23.2015-03:00:00 24.0546 11.23.2015-04:00:00 24.0145 11.23.2015-05:00:00 23.9944 11.23.2015-06:00:00 23.9442 11.23.2015-07:00:00 23.9040 11.23.2015-08:00:00 23.8889 11.23.2015-09:00:00 23.8588 11.23.2015-10:00:00 23.8287 11.23.2015-11:00:00 23.8086 11.23.2015-12:00:00 23.7784 11.23.2015-13:00:00 23.7533 11.23.2015-14:00:00 23.7182 11.23.2015-15:00:00 23.6981 11.23.2015-16:00:00 23.6780 11.23.2015-17:00:00 23.6680 11.23.2015-18:00:00 23.6730 11.23.2015-19:00:00 23.6328 11.23.2015-20:00:00 23.6177 11.23.2015-21:00:00 23.6127 11.23.2015-22:00:00 23.6378 11.23.2015-23:00:00 23.6479 11.24.2015-00:00:00 23.6378 11.24.2015-01:00:00 23.6127 11.24.2015-02:00:00 23.5926 11.24.2015-03:00:00 23.5625 11.24.2015-04:00:00 23.5223 11.24.2015-05:00:00 23.4922 11.24.2015-06:00:00 23.4671 11.24.2015-07:00:00 23.4470 11.24.2015-08:00:00 23.4269 11.24.2015-09:00:00 23.4118 11.24.2015-10:00:00 23.3918 11.24.2015-11:00:00 23.3717 11.24.2015-12:00:00 23.3717 11.24.2015-13:00:00 23.3666 11.24.2015-14:00:00 23.3616 11.24.2015-15:00:00 23.3516 11.24.2015-16:00:00 23.3566 11.24.2015-17:00:00 23.3516 11.24.2015-18:00:00 23.3365 11.24.2015-19:00:00 23.3265 11.24.2015-20:00:00 23.3164 11.24.2015-21:00:00 23.3014 11.24.2015-22:00:00 23.3014 11.24.2015-23:00:00 23.2813 11.25.2015-00:00:00 23.2511 11.25.2015-01:00:00 23.2461 11.25.2015-02:00:00 23.2260 11.25.2015-03:00:00 23.2160 11.25.2015-04:00:00 23.2009 11.25.2015-05:00:00 23.1909 11.25.2015-06:00:00 23.1557 11.25.2015-07:00:00 23.1356 11.25.2015-08:00:00 23.1055 11.25.2015-09:00:00 23.0854 11.25.2015-10:00:00 23.0603 11.25.2015-11:00:00 23.0402 11.25.2015-12:00:00 23.0302 11.25.2015-13:00:00 23.0101 11.25.2015-14:00:00 22.9749 11.25.2015-15:00:00 22.9549 11.25.2015-16:00:00 22.9398 11.25.2015-17:00:00 22.9147 11.25.2015-18:00:00 22.8946 11.25.2015-19:00:00 22.8645 11.25.2015-20:00:00 22.8293 11.25.2015-21:00:00 22.8092 11.25.2015-22:00:00 22.7942 11.25.2015-23:00:00 22.7690 11.26.2015-00:00:00 22.7439 11.26.2015-01:00:00 22.7289 11.26.2015-02:00:00 22.7088 11.26.2015-03:00:00 22.6937 11.26.2015-04:00:00 22.6837 11.26.2015-05:00:00 22.6586 11.26.2015-06:00:00 22.6284 11.26.2015-07:00:00 22.6083 11.26.2015-08:00:00 22.5782 11.26.2015-09:00:00 22.5531 11.26.2015-10:00:00 22.5380 11.26.2015-11:00:00 22.5280 11.26.2015-12:00:00 22.5079 11.26.2015-13:00:00 22.4627 11.26.2015-14:00:00 22.4476 11.26.2015-15:00:00 22.4326 11.26.2015-16:00:00 22.4125 11.26.2015-17:00:00 22.3623 11.26.2015-18:00:00 22.3171 11.26.2015-19:00:00 22.2869 11.26.2015-20:00:00 22.2769 11.26.2015-21:00:00 22.2618 11.26.2015-22:00:00 22.2066 11.26.2015-23:00:00 22.1865 11.27.2015-00:00:00 22.1564 11.27.2015-01:00:00 22.1363 11.27.2015-02:00:00 22.1262 11.27.2015-03:00:00 22.1112 11.27.2015-04:00:00 22.1062 11.27.2015-05:00:00 22.0861 11.27.2015-06:00:00 22.0710 11.27.2015-07:00:00 22.0258 11.27.2015-08:00:00 22.0057 11.27.2015-09:00:00 21.9856 11.27.2015-10:00:00 21.9655 11.27.2015-11:00:00 21.9555 11.27.2015-12:00:00 21.9153 11.27.2015-13:00:00 21.9103 11.27.2015-14:00:00 21.8852 11.27.2015-15:00:00 21.8902 11.27.2015-16:00:00 21.8752 11.27.2015-17:00:00 21.8400 11.27.2015-18:00:00 21.8249 11.27.2015-19:00:00 21.8249 11.27.2015-20:00:00 21.8149 11.27.2015-21:00:00 21.7848 11.27.2015-22:00:00 21.7597 11.27.2015-23:00:00 21.7446 11.28.2015-00:00:00 21.7145 11.28.2015-01:00:00 21.6944 11.28.2015-02:00:00 21.6743 11.28.2015-03:00:00 21.6642 11.28.2015-04:00:00 21.6391 11.28.2015-05:00:00 21.6241 11.28.2015-06:00:00 21.5990 11.28.2015-07:00:00 21.5789 11.28.2015-08:00:00 21.5538 11.28.2015-09:00:00 21.5186 11.28.2015-10:00:00 21.4985 11.28.2015-11:00:00 21.4885 11.28.2015-12:00:00 21.4533 11.28.2015-13:00:00 21.4383 11.28.2015-14:00:00 21.4131 11.28.2015-15:00:00 21.4031 11.28.2015-16:00:00 21.3981 11.28.2015-17:00:00 21.3880 11.28.2015-18:00:00 21.3780 11.28.2015-19:00:00 21.3680 11.28.2015-20:00:00 21.3629 11.28.2015-21:00:00 21.3529 11.28.2015-22:00:00 21.3328 11.28.2015-23:00:00 21.3228 11.29.2015-00:00:00 21.3027 11.29.2015-01:00:00 21.2776 11.29.2015-02:00:00 21.2625 11.29.2015-03:00:00 21.2424 11.29.2015-04:00:00 21.2223 11.29.2015-05:00:00 21.2173 11.29.2015-06:00:00 21.1922 11.29.2015-07:00:00 21.1721 11.29.2015-08:00:00 21.1570 11.29.2015-09:00:00 21.1520 11.29.2015-10:00:00 21.1319 11.29.2015-11:00:00 21.1068 11.29.2015-12:00:00 21.0566 11.29.2015-13:00:00 21.0516 11.29.2015-14:00:00 21.0214 11.29.2015-15:00:00 21.0064 11.29.2015-16:00:00 20.9913 11.29.2015-17:00:00 20.9863 11.29.2015-18:00:00 20.9712 11.29.2015-19:00:00 20.9562 11.29.2015-20:00:00 20.9361 11.29.2015-21:00:00 20.9210 11.29.2015-22:00:00 20.9210 11.29.2015-23:00:00 20.9110 11.30.2015-00:00:00 20.8959 11.30.2015-01:00:00 20.8808 11.30.2015-02:00:00 20.8708 11.30.2015-03:00:00 20.8457 11.30.2015-04:00:00 20.8407 11.30.2015-05:00:00 20.8105 11.30.2015-06:00:00 20.7754 11.30.2015-07:00:00 20.7503 11.30.2015-08:00:00 20.7252 11.30.2015-09:00:00 20.7000 11.30.2015-10:00:00 20.6749 11.30.2015-11:00:00 20.6548 11.30.2015-12:00:00 20.6398 11.30.2015-13:00:00 20.6197 11.30.2015-14:00:00 20.6147 11.30.2015-15:00:00 20.5946 11.30.2015-16:00:00 20.5745 11.30.2015-17:00:00 20.5645 11.30.2015-18:00:00 20.5544 11.30.2015-19:00:00 20.5393 11.30.2015-20:00:00 20.5293 11.30.2015-21:00:00 20.5142 11.30.2015-22:00:00 20.4942 11.30.2015-23:00:00 20.4741 12.01.2015-00:00:00 20.4690 12.01.2015-01:00:00 20.4389 12.01.2015-02:00:00 20.4238 12.01.2015-03:00:00 20.4138 12.01.2015-04:00:00 20.4038 12.01.2015-05:00:00 20.3786 12.01.2015-06:00:00 20.3586 12.01.2015-07:00:00 20.3535 12.01.2015-08:00:00 20.3385 12.01.2015-09:00:00 20.3234 12.01.2015-10:00:00 20.3234 12.01.2015-11:00:00 20.3083 12.01.2015-12:00:00 20.2832 12.01.2015-13:00:00 20.2631 12.01.2015-14:00:00 20.2531 12.01.2015-15:00:00 20.2380 12.01.2015-16:00:00 20.2230 12.01.2015-17:00:00 20.2179 12.01.2015-18:00:00 20.2079 12.01.2015-19:00:00 20.1828 12.01.2015-20:00:00 20.1878 12.01.2015-21:00:00 20.1928 12.01.2015-22:00:00 20.1979 12.01.2015-23:00:00 20.2682 12.02.2015-00:00:00 20.3485 12.02.2015-01:00:00 20.4942 12.02.2015-02:00:00 20.6046 12.02.2015-03:00:00 20.6850 12.02.2015-04:00:00 20.7201 12.02.2015-05:00:00 20.7452 12.02.2015-06:00:00 20.7653 12.02.2015-07:00:00 20.7804 12.02.2015-08:00:00 20.7854 12.02.2015-09:00:00 20.8055 12.02.2015-10:00:00 20.8256 12.02.2015-11:00:00 20.9009 12.02.2015-12:00:00 20.9461 12.02.2015-13:00:00 21.0064 12.02.2015-14:00:00 21.1771 12.02.2015-15:00:00 21.4232 12.02.2015-16:00:00 21.6391 12.02.2015-17:00:00 21.7848 12.02.2015-18:00:00 21.8852 12.02.2015-19:00:00 21.9655 12.02.2015-20:00:00 22.0610 12.02.2015-21:00:00 22.1463 12.02.2015-22:00:00 22.1966 12.02.2015-23:00:00 22.2267 12.03.2015-00:00:00 22.2920 12.03.2015-01:00:00 22.3573 12.03.2015-02:00:00 22.4125 12.03.2015-03:00:00 22.4828 12.03.2015-04:00:00 22.5330 12.03.2015-05:00:00 22.5782 12.03.2015-06:00:00 22.6385 12.03.2015-07:00:00 22.6937 12.03.2015-08:00:00 22.7238 12.03.2015-09:00:00 22.7640 12.03.2015-10:00:00 22.7891 12.03.2015-11:00:00 22.8142 12.03.2015-12:00:00 22.8394 12.03.2015-13:00:00 22.8494 12.03.2015-14:00:00 22.8745 12.03.2015-15:00:00 22.8996 12.03.2015-16:00:00 22.9348 12.03.2015-17:00:00 22.9348 12.03.2015-18:00:00 22.9348 12.03.2015-19:00:00 22.9348 12.03.2015-20:00:00 23.0201 12.03.2015-21:00:00 23.1859 12.03.2015-22:00:00 23.2361 12.03.2015-23:00:00 23.2712 12.04.2015-00:00:00 23.3064 12.04.2015-01:00:00 23.3415 12.04.2015-02:00:00 23.3466 12.04.2015-03:00:00 23.3315 12.04.2015-04:00:00 23.3516 12.04.2015-05:00:00 23.3415 12.04.2015-06:00:00 23.3516 12.04.2015-07:00:00 23.3516 12.04.2015-08:00:00 23.3516 12.04.2015-09:00:00 23.3616 12.04.2015-10:00:00 23.3717 12.04.2015-11:00:00 23.4219 12.04.2015-12:00:00 23.4671 12.04.2015-13:00:00 23.4671 12.04.2015-14:00:00 23.4972 12.04.2015-15:00:00 23.5123 12.04.2015-16:00:00 23.5073 12.04.2015-17:00:00 23.5173 12.04.2015-18:00:00 23.5073 12.04.2015-19:00:00 23.4972 12.04.2015-20:00:00 23.4872 12.04.2015-21:00:00 23.4721 12.04.2015-22:00:00 23.4520 12.04.2015-23:00:00 23.4420 12.05.2015-00:00:00 23.4420 12.05.2015-01:00:00 23.4370 12.05.2015-02:00:00 23.4219 12.05.2015-03:00:00 23.4219 12.05.2015-04:00:00 23.3918 12.05.2015-05:00:00 23.3817 12.05.2015-06:00:00 23.3767 12.05.2015-07:00:00 23.3415 12.05.2015-08:00:00 23.3265 12.05.2015-09:00:00 23.3064 12.05.2015-10:00:00 23.3064 12.05.2015-11:00:00 23.2913 12.05.2015-12:00:00 23.2712 12.05.2015-13:00:00 23.2662 12.05.2015-14:00:00 23.2361 12.05.2015-15:00:00 23.2210 12.05.2015-16:00:00 23.2009 12.05.2015-17:00:00 23.1959 12.05.2015-18:00:00 23.1758 12.05.2015-19:00:00 23.1557 12.05.2015-20:00:00 23.1658 12.05.2015-21:00:00 23.2411 12.05.2015-22:00:00 23.2963 12.05.2015-23:00:00 23.3415 12.06.2015-00:00:00 23.4068 12.06.2015-01:00:00 23.4922 12.06.2015-02:00:00 23.5675 12.06.2015-03:00:00 23.6328 12.06.2015-04:00:00 23.6680 12.06.2015-05:00:00 23.7182 12.06.2015-06:00:00 23.7533 12.06.2015-07:00:00 23.7583 12.06.2015-08:00:00 23.7684 12.06.2015-09:00:00 23.7684 12.06.2015-10:00:00 23.7985 12.06.2015-11:00:00 23.8437 12.06.2015-12:00:00 23.8839 12.06.2015-13:00:00 23.8990 12.06.2015-14:00:00 23.9341 12.06.2015-15:00:00 23.9542 12.06.2015-16:00:00 23.9944 12.06.2015-17:00:00 24.0245 12.06.2015-18:00:00 24.0396 12.06.2015-19:00:00 24.0546 12.06.2015-20:00:00 24.0697 12.06.2015-21:00:00 24.0898 12.06.2015-22:00:00 24.1551 12.06.2015-23:00:00 24.2153 12.07.2015-00:00:00 24.3308 12.07.2015-01:00:00 24.4915 12.07.2015-02:00:00 24.6322 12.07.2015-03:00:00 24.8029 12.07.2015-04:00:00 24.9787 12.07.2015-05:00:00 25.2097 12.07.2015-06:00:00 25.3352 12.07.2015-07:00:00 25.4708 12.07.2015-08:00:00 25.5562 12.07.2015-09:00:00 25.6516 12.07.2015-10:00:00 25.7269 12.07.2015-11:00:00 25.7771 12.07.2015-12:00:00 25.9429 12.07.2015-13:00:00 26.2191 12.07.2015-14:00:00 26.5656 12.07.2015-15:00:00 26.7514 12.07.2015-16:00:00 26.9874 12.07.2015-17:00:00 27.2033 12.07.2015-18:00:00 27.3389 12.07.2015-19:00:00 27.3490 12.07.2015-20:00:00 27.3992 12.07.2015-21:00:00 27.3540 12.07.2015-22:00:00 27.3038 12.07.2015-23:00:00 27.2284 12.08.2015-00:00:00 27.2033 12.08.2015-01:00:00 27.1933 12.08.2015-02:00:00 27.1732 12.08.2015-03:00:00 27.1381 12.08.2015-04:00:00 27.1079 12.08.2015-05:00:00 27.1581 12.08.2015-06:00:00 27.1883 12.08.2015-07:00:00 27.2184 12.08.2015-08:00:00 27.2937 12.08.2015-09:00:00 27.4092 12.08.2015-10:00:00 27.4795 12.08.2015-11:00:00 27.5649 12.08.2015-12:00:00 27.6201 12.08.2015-13:00:00 27.6905 12.08.2015-14:00:00 27.7708 12.08.2015-15:00:00 27.9265 12.08.2015-16:00:00 28.1223 12.08.2015-17:00:00 28.3734 12.08.2015-18:00:00 28.5191 12.08.2015-19:00:00 28.6496 12.08.2015-20:00:00 28.8304 12.08.2015-21:00:00 28.9760 12.08.2015-22:00:00 29.0664 12.08.2015-23:00:00 29.2171 12.09.2015-00:00:00 29.3276 12.09.2015-01:00:00 29.4782 12.09.2015-02:00:00 29.6389 12.09.2015-03:00:00 29.7193 12.09.2015-04:00:00 29.7042 12.09.2015-05:00:00 29.6640 12.09.2015-06:00:00 29.6490 12.09.2015-07:00:00 29.5636 12.09.2015-08:00:00 29.4833 12.09.2015-09:00:00 29.3577 12.09.2015-10:00:00 29.2221 12.09.2015-11:00:00 29.2071 12.09.2015-12:00:00 29.1619 12.09.2015-13:00:00 29.1066 12.09.2015-14:00:00 29.0464 12.09.2015-15:00:00 29.0162 12.09.2015-16:00:00 28.9861 12.09.2015-17:00:00 28.9359 12.09.2015-18:00:00 28.8706 12.09.2015-19:00:00 28.8555 12.09.2015-20:00:00 28.8003 12.09.2015-21:00:00 28.7551 12.09.2015-22:00:00 28.7199 12.09.2015-23:00:00 28.6747 12.10.2015-00:00:00 28.6195 12.10.2015-01:00:00 28.5743 12.10.2015-02:00:00 28.5191 12.10.2015-03:00:00 28.5090 12.10.2015-04:00:00 28.4839 12.10.2015-05:00:00 28.4588 12.10.2015-06:00:00 28.5391 12.10.2015-07:00:00 28.5090 12.10.2015-08:00:00 28.4739 12.10.2015-09:00:00 28.4538 12.10.2015-10:00:00 28.4437 12.10.2015-11:00:00 28.4287 12.10.2015-12:00:00 28.4287 12.10.2015-13:00:00 28.4337 12.10.2015-14:00:00 28.4337 12.10.2015-15:00:00 28.4337 12.10.2015-16:00:00 28.4236 12.10.2015-17:00:00 28.3985 12.10.2015-18:00:00 28.3985 12.10.2015-19:00:00 28.4287 12.10.2015-20:00:00 28.3985 12.10.2015-21:00:00 28.3734 12.10.2015-22:00:00 28.3282 12.10.2015-23:00:00 28.2981 12.11.2015-00:00:00 28.2680 12.11.2015-01:00:00 28.2429 12.11.2015-02:00:00 28.2328 12.11.2015-03:00:00 28.2278 12.11.2015-04:00:00 28.2177 12.11.2015-05:00:00 28.2177 12.11.2015-06:00:00 28.1776 12.11.2015-07:00:00 28.1726 12.11.2015-08:00:00 28.1675 12.11.2015-09:00:00 28.1274 12.11.2015-10:00:00 28.1022 12.11.2015-11:00:00 28.0822 12.11.2015-12:00:00 28.0671 12.11.2015-13:00:00 28.0621 12.11.2015-14:00:00 28.0420 12.11.2015-15:00:00 28.0219 12.11.2015-16:00:00 28.0068 12.11.2015-17:00:00 27.9667 12.11.2015-18:00:00 27.9516 12.11.2015-19:00:00 27.9265 12.11.2015-20:00:00 27.9114 12.11.2015-21:00:00 27.8913 12.11.2015-22:00:00 27.8662 12.11.2015-23:00:00 27.8411 12.12.2015-00:00:00 27.7959 12.12.2015-01:00:00 27.7758 12.12.2015-02:00:00 27.7708 12.12.2015-03:00:00 27.7457 12.12.2015-04:00:00 27.7105 12.12.2015-05:00:00 27.6804 12.12.2015-06:00:00 27.6302 12.12.2015-07:00:00 27.6151 12.12.2015-08:00:00 27.6051 12.12.2015-09:00:00 27.6051 12.12.2015-10:00:00 27.5950 12.12.2015-11:00:00 27.5800 12.12.2015-12:00:00 27.5649 12.12.2015-13:00:00 27.5750 12.12.2015-14:00:00 27.6151 12.12.2015-15:00:00 27.6352 12.12.2015-16:00:00 27.6252 12.12.2015-17:00:00 27.6201 12.12.2015-18:00:00 27.6252 12.12.2015-19:00:00 27.6553 12.12.2015-20:00:00 27.7156 12.12.2015-21:00:00 27.7507 12.12.2015-22:00:00 27.7758 12.12.2015-23:00:00 27.7808 12.13.2015-00:00:00 27.7758 12.13.2015-01:00:00 27.7608 12.13.2015-02:00:00 27.7557 12.13.2015-03:00:00 27.7507 12.13.2015-04:00:00 27.7608 12.13.2015-05:00:00 27.7507 12.13.2015-06:00:00 27.7457 12.13.2015-07:00:00 27.7507 12.13.2015-08:00:00 27.7507 12.13.2015-09:00:00 27.7507 12.13.2015-10:00:00 27.7407 12.13.2015-11:00:00 27.7306 12.13.2015-12:00:00 27.7156 12.13.2015-13:00:00 27.7005 12.13.2015-14:00:00 27.6905 12.13.2015-15:00:00 27.6955 12.13.2015-16:00:00 27.7055 12.13.2015-17:00:00 27.7507 12.13.2015-18:00:00 27.7357 12.13.2015-19:00:00 27.7306 12.13.2015-20:00:00 27.7206 12.13.2015-21:00:00 27.7105 12.13.2015-22:00:00 27.6854 12.13.2015-23:00:00 27.6704 12.14.2015-00:00:00 27.6603 12.14.2015-01:00:00 27.6252 12.14.2015-02:00:00 27.6101 12.14.2015-03:00:00 27.5900 12.14.2015-04:00:00 27.5649 12.14.2015-05:00:00 27.5398 12.14.2015-06:00:00 27.5097 12.14.2015-07:00:00 27.4946 12.14.2015-08:00:00 27.4745 12.14.2015-09:00:00 27.4544 12.14.2015-10:00:00 27.4293 12.14.2015-11:00:00 27.4143 12.14.2015-12:00:00 27.3992 12.14.2015-13:00:00 27.3590 12.14.2015-14:00:00 27.3439 12.14.2015-15:00:00 27.3389 12.14.2015-16:00:00 27.3188 12.14.2015-17:00:00 27.3038 12.14.2015-18:00:00 27.2937 12.14.2015-19:00:00 27.2536 12.14.2015-20:00:00 27.2234 12.14.2015-21:00:00 27.1883 12.14.2015-22:00:00 27.1581 12.14.2015-23:00:00 27.1280 12.15.2015-00:00:00 27.0878 12.15.2015-01:00:00 27.0677 12.15.2015-02:00:00 27.0577 12.15.2015-03:00:00 27.0075 12.15.2015-04:00:00 26.9573 12.15.2015-05:00:00 26.9422 12.15.2015-06:00:00 26.9171 12.15.2015-07:00:00 26.8870 12.15.2015-08:00:00 26.8518 12.15.2015-09:00:00 26.8016 12.15.2015-10:00:00 26.7564 12.15.2015-11:00:00 26.7162 12.15.2015-12:00:00 26.6760 12.15.2015-13:00:00 26.6459 12.15.2015-14:00:00 26.6007 12.15.2015-15:00:00 26.5706 12.15.2015-16:00:00 26.5505 12.15.2015-17:00:00 26.5204 12.15.2015-18:00:00 26.4701 12.15.2015-19:00:00 26.4601 12.15.2015-20:00:00 26.4400 12.15.2015-21:00:00 26.4300 12.15.2015-22:00:00 26.3848 12.15.2015-23:00:00 26.3396 12.16.2015-00:00:00 26.3245 12.16.2015-01:00:00 26.2843 12.16.2015-02:00:00 26.2341 12.16.2015-03:00:00 26.1939 12.16.2015-04:00:00 26.1839 12.16.2015-05:00:00 26.1588 12.16.2015-06:00:00 26.1136 12.16.2015-07:00:00 26.0734 12.16.2015-08:00:00 26.0282 12.16.2015-09:00:00 25.9981 12.16.2015-10:00:00 25.9680 12.16.2015-11:00:00 25.9328 12.16.2015-12:00:00 25.9077 12.16.2015-13:00:00 25.8977 12.16.2015-14:00:00 25.8876 12.16.2015-15:00:00 25.8525 12.16.2015-16:00:00 25.8324 12.16.2015-17:00:00 25.8173 12.16.2015-18:00:00 25.7822 12.16.2015-19:00:00 25.7570 12.16.2015-20:00:00 25.7319 12.16.2015-21:00:00 25.7018 12.16.2015-22:00:00 25.6918 12.16.2015-23:00:00 25.6667 12.17.2015-00:00:00 25.6365 12.17.2015-01:00:00 25.6215 12.17.2015-02:00:00 25.5763 12.17.2015-03:00:00 25.5311 12.17.2015-04:00:00 25.5060 12.17.2015-05:00:00 25.4507 12.17.2015-06:00:00 25.4156 12.17.2015-07:00:00 25.3904 12.17.2015-08:00:00 25.3503 12.17.2015-09:00:00 25.3352 12.17.2015-10:00:00 25.3151 12.17.2015-11:00:00 25.2800 12.17.2015-12:00:00 25.2699 12.17.2015-13:00:00 25.2498 12.17.2015-14:00:00 25.2348 12.17.2015-15:00:00 25.1996 12.17.2015-16:00:00 25.1745 12.17.2015-17:00:00 25.1695 12.17.2015-18:00:00 25.1996 12.17.2015-19:00:00 25.2147 12.17.2015-20:00:00 25.2448 12.17.2015-21:00:00 25.3503 12.17.2015-22:00:00 25.4758 12.17.2015-23:00:00 25.6164 12.18.2015-00:00:00 25.7068 12.18.2015-01:00:00 25.7671 12.18.2015-02:00:00 25.8324 12.18.2015-03:00:00 25.8926 12.18.2015-04:00:00 25.9529 12.18.2015-05:00:00 25.9680 12.18.2015-06:00:00 25.9931 12.18.2015-07:00:00 26.0031 12.18.2015-08:00:00 25.9981 12.18.2015-09:00:00 25.9880 12.18.2015-10:00:00 26.0383 12.18.2015-11:00:00 26.0533 12.18.2015-12:00:00 26.0885 12.18.2015-13:00:00 26.0985 12.18.2015-14:00:00 26.1186 12.18.2015-15:00:00 26.1387 12.18.2015-16:00:00 26.1236 12.18.2015-17:00:00 26.1136 12.18.2015-18:00:00 26.0935 12.18.2015-19:00:00 26.0835 12.18.2015-20:00:00 26.0835 12.18.2015-21:00:00 26.0684 12.18.2015-22:00:00 26.0533 12.18.2015-23:00:00 26.0332 12.19.2015-00:00:00 26.0132 12.19.2015-01:00:00 26.0081 12.19.2015-02:00:00 25.9880 12.19.2015-03:00:00 25.9680 12.19.2015-04:00:00 25.9579 12.19.2015-05:00:00 25.9479 12.19.2015-06:00:00 25.9378 12.19.2015-07:00:00 25.9027 12.19.2015-08:00:00 25.8876 12.19.2015-09:00:00 25.8625 12.19.2015-10:00:00 25.8575 12.19.2015-11:00:00 25.8273 12.19.2015-12:00:00 25.7922 12.19.2015-13:00:00 25.7721 12.19.2015-14:00:00 25.7520 12.19.2015-15:00:00 25.7370 12.19.2015-16:00:00 25.6968 12.19.2015-17:00:00 25.6817 12.19.2015-18:00:00 25.6516 12.19.2015-19:00:00 25.6415 12.19.2015-20:00:00 25.6064 12.19.2015-21:00:00 25.5913 12.19.2015-22:00:00 25.5712 12.19.2015-23:00:00 25.5511 12.20.2015-00:00:00 25.5361 12.20.2015-01:00:00 25.5110 12.20.2015-02:00:00 25.5060 12.20.2015-03:00:00 25.4608 12.20.2015-04:00:00 25.4105 12.20.2015-05:00:00 25.3804 12.20.2015-06:00:00 25.3603 12.20.2015-07:00:00 25.3503 12.20.2015-08:00:00 25.3503 12.20.2015-09:00:00 25.3503 12.20.2015-10:00:00 25.3151 12.20.2015-11:00:00 25.2699 12.20.2015-12:00:00 25.2498 12.20.2015-13:00:00 25.2348 12.20.2015-14:00:00 25.2147 12.20.2015-15:00:00 25.1946 12.20.2015-16:00:00 25.1594 12.20.2015-17:00:00 25.1343 12.20.2015-18:00:00 25.1042 12.20.2015-19:00:00 25.0841 12.20.2015-20:00:00 25.0690 12.20.2015-21:00:00 25.0540 12.20.2015-22:00:00 25.0339 12.20.2015-23:00:00 24.9787 12.21.2015-00:00:00 24.9234 12.21.2015-01:00:00 24.8983 12.21.2015-02:00:00 24.8632 12.21.2015-03:00:00 24.8180 12.21.2015-04:00:00 24.8029 12.21.2015-05:00:00 24.7878 12.21.2015-06:00:00 24.7627 12.21.2015-07:00:00 24.7527 12.21.2015-08:00:00 24.7075 12.21.2015-09:00:00 24.6773 12.21.2015-10:00:00 24.6322 12.21.2015-11:00:00 24.6221 12.21.2015-12:00:00 24.5970 12.21.2015-13:00:00 24.5870 12.21.2015-14:00:00 24.5618 12.21.2015-15:00:00 24.5468 12.21.2015-16:00:00 24.5468 12.21.2015-17:00:00 24.5267 12.21.2015-18:00:00 24.5116 12.21.2015-19:00:00 24.4966 12.21.2015-20:00:00 24.4815 12.21.2015-21:00:00 24.4664 12.21.2015-22:00:00 24.4514 12.21.2015-23:00:00 24.4263 12.22.2015-00:00:00 24.4212 12.22.2015-01:00:00 24.4062 12.22.2015-02:00:00 24.3911 12.22.2015-03:00:00 24.3660 12.22.2015-04:00:00 24.3509 12.22.2015-05:00:00 24.3308 12.22.2015-06:00:00 24.3007 12.22.2015-07:00:00 24.2756 12.22.2015-08:00:00 24.2505 12.22.2015-09:00:00 24.2404 12.22.2015-10:00:00 24.2003 12.22.2015-11:00:00 24.1802 12.22.2015-12:00:00 24.1852 12.22.2015-13:00:00 24.1601 12.22.2015-14:00:00 24.1551 12.22.2015-15:00:00 24.1400 12.22.2015-16:00:00 24.1149 12.22.2015-17:00:00 24.0948 12.22.2015-18:00:00 24.0797 12.22.2015-19:00:00 24.0597 12.22.2015-20:00:00 24.0396 12.22.2015-21:00:00 24.0446 12.22.2015-22:00:00 24.0295 12.22.2015-23:00:00 24.0346 12.23.2015-00:00:00 24.0195 12.23.2015-01:00:00 23.9894 12.23.2015-02:00:00 23.9793 12.23.2015-03:00:00 23.9341 12.23.2015-04:00:00 23.9241 12.23.2015-05:00:00 23.9140 12.23.2015-06:00:00 23.8990 12.23.2015-07:00:00 23.8738 12.23.2015-08:00:00 23.8538 12.23.2015-09:00:00 23.8437 12.23.2015-10:00:00 23.8086 12.23.2015-11:00:00 23.8136 12.23.2015-12:00:00 23.7985 12.23.2015-13:00:00 23.7784 12.23.2015-14:00:00 23.7784 12.23.2015-15:00:00 23.7985 12.23.2015-16:00:00 23.7835 12.23.2015-17:00:00 23.7885 12.23.2015-18:00:00 23.8035 12.23.2015-19:00:00 23.7935 12.23.2015-20:00:00 23.7734 12.23.2015-21:00:00 23.7634 12.23.2015-22:00:00 23.7433 12.23.2015-23:00:00 23.7483 12.24.2015-00:00:00 23.7332 12.24.2015-01:00:00 23.7182 12.24.2015-02:00:00 23.7031 12.24.2015-03:00:00 23.6981 12.24.2015-04:00:00 23.6680 12.24.2015-05:00:00 23.6479 12.24.2015-06:00:00 23.6428 12.24.2015-07:00:00 23.6278 12.24.2015-08:00:00 23.6328 12.24.2015-09:00:00 23.6479 12.24.2015-10:00:00 23.6328 12.24.2015-11:00:00 23.5977 12.24.2015-12:00:00 23.5977 12.24.2015-13:00:00 23.5926 12.24.2015-14:00:00 23.5675 12.24.2015-15:00:00 23.5575 12.24.2015-16:00:00 23.5474 12.24.2015-17:00:00 23.5223 12.24.2015-18:00:00 23.5022 12.24.2015-19:00:00 23.4771 12.24.2015-20:00:00 23.4570 12.24.2015-21:00:00 23.4370 12.24.2015-22:00:00 23.3968 12.24.2015-23:00:00 23.3616 12.25.2015-00:00:00 23.3566 12.25.2015-01:00:00 23.3315 12.25.2015-02:00:00 23.3064 12.25.2015-03:00:00 23.2963 12.25.2015-04:00:00 23.2813 12.25.2015-05:00:00 23.2511 12.25.2015-06:00:00 23.2461 12.25.2015-07:00:00 23.2361 12.25.2015-08:00:00 23.2210 12.25.2015-09:00:00 23.2059 12.25.2015-10:00:00 23.1909 12.25.2015-11:00:00 23.1708 12.25.2015-12:00:00 23.1708 12.25.2015-13:00:00 23.1758 12.25.2015-14:00:00 23.1607 12.25.2015-15:00:00 23.1607 12.25.2015-16:00:00 23.1607 12.25.2015-17:00:00 23.1557 12.25.2015-18:00:00 23.1457 12.25.2015-19:00:00 23.1256 12.25.2015-20:00:00 23.1055 12.25.2015-21:00:00 23.0754 12.25.2015-22:00:00 23.0603 12.25.2015-23:00:00 23.0402 12.26.2015-00:00:00 23.0201 12.26.2015-01:00:00 23.0000 12.26.2015-02:00:00 22.9699 12.26.2015-03:00:00 22.9549 12.26.2015-04:00:00 22.9297 12.26.2015-05:00:00 22.9046 12.26.2015-06:00:00 22.8896 12.26.2015-07:00:00 22.8795 12.26.2015-08:00:00 22.8695 12.26.2015-09:00:00 22.8444 12.26.2015-10:00:00 22.8193 12.26.2015-11:00:00 22.8092 12.26.2015-12:00:00 22.7841 12.26.2015-13:00:00 22.7690 12.26.2015-14:00:00 22.7439 12.26.2015-15:00:00 22.7138 12.26.2015-16:00:00 22.6837 12.26.2015-17:00:00 22.6535 12.26.2015-18:00:00 22.6234 12.26.2015-19:00:00 22.6083 12.26.2015-20:00:00 22.5883 12.26.2015-21:00:00 22.5581 12.26.2015-22:00:00 22.5481 12.26.2015-23:00:00 22.5230 12.27.2015-00:00:00 22.5079 12.27.2015-01:00:00 22.4828 12.27.2015-02:00:00 22.4577 12.27.2015-03:00:00 22.4276 12.27.2015-04:00:00 22.3874 12.27.2015-05:00:00 22.3874 12.27.2015-06:00:00 22.3773 12.27.2015-07:00:00 22.3573 12.27.2015-08:00:00 22.3321 12.27.2015-09:00:00 22.3171 12.27.2015-10:00:00 22.3121 12.27.2015-11:00:00 22.3020 12.27.2015-12:00:00 22.3020 12.27.2015-13:00:00 22.2869 12.27.2015-14:00:00 22.2719 12.27.2015-15:00:00 22.2367 12.27.2015-16:00:00 22.2116 12.27.2015-17:00:00 22.1966 12.27.2015-18:00:00 22.1765 12.27.2015-19:00:00 22.1664 12.27.2015-20:00:00 22.1664 12.27.2015-21:00:00 22.1614 12.27.2015-22:00:00 22.1363 12.27.2015-23:00:00 22.0861 12.28.2015-00:00:00 22.0710 12.28.2015-01:00:00 22.0660 12.28.2015-02:00:00 22.0509 12.28.2015-03:00:00 22.0258 12.28.2015-04:00:00 22.0158 12.28.2015-05:00:00 22.0007 12.28.2015-06:00:00 21.9806 12.28.2015-07:00:00 21.9555 12.28.2015-08:00:00 21.9254 12.28.2015-09:00:00 21.9003 12.28.2015-10:00:00 21.8952 12.28.2015-11:00:00 21.8701 12.28.2015-12:00:00 21.8500 12.28.2015-13:00:00 21.8249 12.28.2015-14:00:00 21.8049 12.28.2015-15:00:00 21.7797 12.28.2015-16:00:00 21.7747 12.28.2015-17:00:00 21.7647 12.28.2015-18:00:00 21.7546 12.28.2015-19:00:00 21.7145 12.28.2015-20:00:00 21.6994 12.28.2015-21:00:00 21.6893 12.28.2015-22:00:00 21.6743 12.28.2015-23:00:00 21.6442 12.29.2015-00:00:00 21.6291 12.29.2015-01:00:00 21.6140 12.29.2015-02:00:00 21.6090 12.29.2015-03:00:00 21.5939 12.29.2015-04:00:00 21.5688 12.29.2015-05:00:00 21.5487 12.29.2015-06:00:00 21.5236 12.29.2015-07:00:00 21.5035 12.29.2015-08:00:00 21.4885 12.29.2015-09:00:00 21.4634 12.29.2015-10:00:00 21.4583 12.29.2015-11:00:00 21.4533 12.29.2015-12:00:00 21.4533 12.29.2015-13:00:00 21.4583 12.29.2015-14:00:00 21.4634 12.29.2015-15:00:00 21.4583 12.29.2015-16:00:00 21.4282 12.29.2015-17:00:00 21.4031 12.29.2015-18:00:00 21.3880 12.29.2015-19:00:00 21.3579 12.29.2015-20:00:00 21.3479 12.29.2015-21:00:00 21.3177 12.29.2015-22:00:00 21.2926 12.29.2015-23:00:00 21.2725 12.30.2015-00:00:00 21.2374 12.30.2015-01:00:00 21.2223 12.30.2015-02:00:00 21.2073 12.30.2015-03:00:00 21.2073 12.30.2015-04:00:00 21.2022 12.30.2015-05:00:00 21.1972 12.30.2015-06:00:00 21.1671 12.30.2015-07:00:00 21.1621 12.30.2015-08:00:00 21.1520 12.30.2015-09:00:00 21.1269 12.30.2015-10:00:00 21.1169 12.30.2015-11:00:00 21.1068 12.30.2015-12:00:00 21.0917 12.30.2015-13:00:00 21.0717 12.30.2015-14:00:00 21.0516 12.30.2015-15:00:00 21.0214 12.30.2015-16:00:00 21.0064 12.30.2015-17:00:00 20.9863 12.30.2015-18:00:00 20.9813 12.30.2015-19:00:00 20.9712 12.30.2015-20:00:00 20.9562 12.30.2015-21:00:00 20.9361 12.30.2015-22:00:00 20.9160 12.30.2015-23:00:00 20.9009 12.31.2015-00:00:00 20.8808 12.31.2015-01:00:00 20.8557 12.31.2015-02:00:00 20.8407 12.31.2015-03:00:00 20.8256 12.31.2015-04:00:00 20.8155 12.31.2015-05:00:00 20.7904 12.31.2015-06:00:00 20.7503 12.31.2015-07:00:00 20.7452 12.31.2015-08:00:00 20.7402 12.31.2015-09:00:00 20.7352 12.31.2015-10:00:00 20.7201 12.31.2015-11:00:00 20.7151 12.31.2015-12:00:00 20.7000 12.31.2015-13:00:00 20.6850 12.31.2015-14:00:00 20.6699 12.31.2015-15:00:00 20.6398 12.31.2015-16:00:00 20.6147 12.31.2015-17:00:00 20.6147 12.31.2015-18:00:00 20.5946 12.31.2015-19:00:00 20.5896 12.31.2015-20:00:00 20.5695 12.31.2015-21:00:00 20.5494 12.31.2015-22:00:00 20.5343 12.31.2015-23:00:00 20.5243 01.01.2016-00:00:00 20.4992 01.01.2016-01:00:00 20.4841 01.01.2016-02:00:00 20.4640 01.01.2016-03:00:00 20.4590 01.01.2016-04:00:00 20.4238 01.01.2016-05:00:00 20.3887 01.01.2016-06:00:00 20.3485 01.01.2016-07:00:00 20.3385 01.01.2016-08:00:00 20.3184 01.01.2016-09:00:00 20.2883 01.01.2016-10:00:00 20.2531 01.01.2016-11:00:00 20.2330 01.01.2016-12:00:00 20.2230 01.01.2016-13:00:00 20.2179 01.01.2016-14:00:00 20.2029 01.01.2016-15:00:00 20.1778 01.01.2016-16:00:00 20.1577 01.01.2016-17:00:00 20.1326 01.01.2016-18:00:00 20.1024 01.01.2016-19:00:00 20.0623 01.01.2016-20:00:00 20.0422 01.01.2016-21:00:00 20.0271 01.01.2016-22:00:00 20.0171 01.01.2016-23:00:00 20.0020 01.02.2016-00:00:00 19.9869 01.02.2016-01:00:00 19.9719 01.02.2016-02:00:00 19.9719 01.02.2016-03:00:00 19.9618 01.02.2016-04:00:00 19.9468 01.02.2016-05:00:00 19.9217 01.02.2016-06:00:00 19.8865 01.02.2016-07:00:00 19.8664 01.02.2016-08:00:00 19.8664 01.02.2016-09:00:00 19.8463 01.02.2016-10:00:00 19.8363 01.02.2016-11:00:00 19.8363 01.02.2016-12:00:00 19.8262 01.02.2016-13:00:00 19.8212 01.02.2016-14:00:00 19.8162 01.02.2016-15:00:00 19.7961 01.02.2016-16:00:00 19.7861 01.02.2016-17:00:00 19.7610 01.02.2016-18:00:00 19.7509 01.02.2016-19:00:00 19.7208 01.02.2016-20:00:00 19.7057 01.02.2016-21:00:00 19.6907 01.02.2016-22:00:00 19.6706 01.02.2016-23:00:00 19.6655 01.03.2016-00:00:00 19.6555 01.03.2016-01:00:00 19.6455 01.03.2016-02:00:00 19.6404 01.03.2016-03:00:00 19.6103 01.03.2016-04:00:00 19.6053 01.03.2016-05:00:00 19.5852 01.03.2016-06:00:00 19.5701 01.03.2016-07:00:00 19.5651 01.03.2016-08:00:00 19.5551 01.03.2016-09:00:00 19.5350 01.03.2016-10:00:00 19.5300 01.03.2016-11:00:00 19.5099 01.03.2016-12:00:00 19.4898 01.03.2016-13:00:00 19.4797 01.03.2016-14:00:00 19.4848 01.03.2016-15:00:00 19.4747 01.03.2016-16:00:00 19.4597 01.03.2016-17:00:00 19.4446 01.03.2016-18:00:00 19.4295 01.03.2016-19:00:00 19.4245 01.03.2016-20:00:00 19.4094 01.03.2016-21:00:00 19.3994 01.03.2016-22:00:00 19.3793 01.03.2016-23:00:00 19.3542 01.04.2016-00:00:00 19.3492 01.04.2016-01:00:00 19.3391 01.04.2016-02:00:00 19.3341 01.04.2016-03:00:00 19.3190 01.04.2016-04:00:00 19.3190 01.04.2016-05:00:00 19.3090 01.04.2016-06:00:00 19.2990 01.04.2016-07:00:00 19.2889 01.04.2016-08:00:00 19.2538 01.04.2016-09:00:00 19.2337 01.04.2016-10:00:00 19.2236 01.04.2016-11:00:00 19.2286 01.04.2016-12:00:00 19.2186 01.04.2016-13:00:00 19.1985 01.04.2016-14:00:00 19.1935 01.04.2016-15:00:00 19.1784 01.04.2016-16:00:00 19.1734 01.04.2016-17:00:00 19.1634 01.04.2016-18:00:00 19.1433 01.04.2016-19:00:00 19.1332 01.04.2016-20:00:00 19.1131 01.04.2016-21:00:00 19.1081 01.04.2016-22:00:00 19.1081 01.04.2016-23:00:00 19.0880 01.05.2016-00:00:00 19.0780 01.05.2016-01:00:00 19.0679 01.05.2016-02:00:00 19.0579 01.05.2016-03:00:00 19.0479 01.05.2016-04:00:00 19.0479 01.05.2016-05:00:00 19.0378 01.05.2016-06:00:00 19.0328 01.05.2016-07:00:00 19.0027 01.05.2016-08:00:00 18.9876 01.05.2016-09:00:00 18.9826 01.05.2016-10:00:00 18.9776 01.05.2016-11:00:00 18.9575 01.05.2016-12:00:00 18.9524 01.05.2016-13:00:00 18.9625 01.05.2016-14:00:00 18.9575 01.05.2016-15:00:00 18.9575 01.05.2016-16:00:00 18.9976 01.05.2016-17:00:00 18.9876 01.05.2016-18:00:00 19.0077 01.05.2016-19:00:00 19.0127 01.05.2016-20:00:00 19.0579 01.05.2016-21:00:00 19.0880 01.05.2016-22:00:00 19.1031 01.05.2016-23:00:00 19.1182 01.06.2016-00:00:00 19.1131 01.06.2016-01:00:00 19.1131 01.06.2016-02:00:00 19.1131 01.06.2016-03:00:00 19.1131 01.06.2016-04:00:00 19.1182 01.06.2016-05:00:00 19.1182 01.06.2016-06:00:00 19.1131 01.06.2016-07:00:00 19.1131 01.06.2016-08:00:00 19.1031 01.06.2016-09:00:00 19.0931 01.06.2016-10:00:00 19.0730 01.06.2016-11:00:00 19.0780 01.06.2016-12:00:00 19.0780 01.06.2016-13:00:00 19.0981 01.06.2016-14:00:00 19.0931 01.06.2016-15:00:00 19.1031 01.06.2016-16:00:00 19.1131 01.06.2016-17:00:00 19.1131 01.06.2016-18:00:00 19.1232 01.06.2016-19:00:00 19.1232 01.06.2016-20:00:00 19.1131 01.06.2016-21:00:00 19.0931 01.06.2016-22:00:00 19.0880 01.06.2016-23:00:00 19.0780 01.07.2016-00:00:00 19.0679 01.07.2016-01:00:00 19.0629 01.07.2016-02:00:00 19.0629 01.07.2016-03:00:00 19.0579 01.07.2016-04:00:00 19.0328 01.07.2016-05:00:00 19.0127 01.07.2016-06:00:00 18.9876 01.07.2016-07:00:00 18.9926 01.07.2016-08:00:00 18.9876 01.07.2016-09:00:00 18.9826 01.07.2016-10:00:00 18.9776 01.07.2016-11:00:00 18.9575 01.07.2016-12:00:00 18.9424 01.07.2016-13:00:00 18.9374 01.07.2016-14:00:00 18.9524 01.07.2016-15:00:00 18.9575 01.07.2016-16:00:00 18.9625 01.07.2016-17:00:00 18.9625 01.07.2016-18:00:00 18.9625 01.07.2016-19:00:00 18.9424 01.07.2016-20:00:00 18.9273 01.07.2016-21:00:00 18.9223 01.07.2016-22:00:00 18.9123 01.07.2016-23:00:00 18.9123 01.08.2016-00:00:00 18.9022 01.08.2016-01:00:00 18.8872 01.08.2016-02:00:00 18.8771 01.08.2016-03:00:00 18.8671 01.08.2016-04:00:00 18.8470 01.08.2016-05:00:00 18.8369 01.08.2016-06:00:00 18.8169 01.08.2016-07:00:00 18.8068 01.08.2016-08:00:00 18.7917 01.08.2016-09:00:00 18.7767 01.08.2016-10:00:00 18.7516 01.08.2016-11:00:00 18.7465 01.08.2016-12:00:00 18.7365 01.08.2016-13:00:00 18.7265 01.08.2016-14:00:00 18.7315 01.08.2016-15:00:00 18.7214 01.08.2016-16:00:00 18.7365 01.08.2016-17:00:00 18.7365 01.08.2016-18:00:00 18.7315 01.08.2016-19:00:00 18.7265 01.08.2016-20:00:00 18.7114 01.08.2016-21:00:00 18.6913 01.08.2016-22:00:00 18.6813 01.08.2016-23:00:00 18.6712 01.09.2016-00:00:00 18.6612 01.09.2016-01:00:00 18.6612 01.09.2016-02:00:00 18.6511 01.09.2016-03:00:00 18.6511 01.09.2016-04:00:00 18.6411 01.09.2016-05:00:00 18.6310 01.09.2016-06:00:00 18.6260 01.09.2016-07:00:00 18.6260 01.09.2016-08:00:00 18.5959 01.09.2016-09:00:00 18.5607 01.09.2016-10:00:00 18.5557 01.09.2016-11:00:00 18.5356 01.09.2016-12:00:00 18.5256 01.09.2016-13:00:00 18.5206 01.09.2016-14:00:00 18.5155 01.09.2016-15:00:00 18.5105 01.09.2016-16:00:00 18.4904 01.09.2016-17:00:00 18.4904 01.09.2016-18:00:00 18.4804 01.09.2016-19:00:00 18.4754 01.09.2016-20:00:00 18.4703 01.09.2016-21:00:00 18.4553 01.09.2016-22:00:00 18.4251 01.09.2016-23:00:00 18.4201 01.10.2016-00:00:00 18.4000 01.10.2016-01:00:00 18.3950 01.10.2016-02:00:00 18.3749 01.10.2016-03:00:00 18.3699 01.10.2016-04:00:00 18.3599 01.10.2016-05:00:00 18.3548 01.10.2016-06:00:00 18.3498 01.10.2016-07:00:00 18.3297 01.10.2016-08:00:00 18.3247 01.10.2016-09:00:00 18.3247 01.10.2016-10:00:00 18.3046 01.10.2016-11:00:00 18.2996 01.10.2016-12:00:00 18.2896 01.10.2016-13:00:00 18.2896 01.10.2016-14:00:00 18.2896 01.10.2016-15:00:00 18.2845 01.10.2016-16:00:00 18.2896 01.10.2016-17:00:00 18.2896 01.10.2016-18:00:00 18.2795 01.10.2016-19:00:00 18.2594 01.10.2016-20:00:00 18.2444 01.10.2016-21:00:00 18.2393 01.10.2016-22:00:00 18.2293 01.10.2016-23:00:00 18.2092 01.11.2016-00:00:00 18.2042 01.11.2016-01:00:00 18.1941 01.11.2016-02:00:00 18.1841 01.11.2016-03:00:00 18.1791 01.11.2016-04:00:00 18.1690 01.11.2016-05:00:00 18.1540 01.11.2016-06:00:00 18.1389 01.11.2016-07:00:00 18.1339 01.11.2016-08:00:00 18.1188 01.11.2016-09:00:00 18.1138 01.11.2016-10:00:00 18.1038 01.11.2016-11:00:00 18.1038 01.11.2016-12:00:00 18.0937 01.11.2016-13:00:00 18.0987 01.11.2016-14:00:00 18.1138 01.11.2016-15:00:00 18.1238 01.11.2016-16:00:00 18.1289 01.11.2016-17:00:00 18.1188 01.11.2016-18:00:00 18.1238 01.11.2016-19:00:00 18.1238 01.11.2016-20:00:00 18.1289 01.11.2016-21:00:00 18.1389 01.11.2016-22:00:00 18.1489 01.11.2016-23:00:00 18.1690 01.12.2016-00:00:00 18.1741 01.12.2016-01:00:00 18.1891 01.12.2016-02:00:00 18.1941 01.12.2016-03:00:00 18.2042 01.12.2016-04:00:00 18.2142 01.12.2016-05:00:00 18.2243 01.12.2016-06:00:00 18.2343 01.12.2016-07:00:00 18.2293 01.12.2016-08:00:00 18.2293 01.12.2016-09:00:00 18.2896 01.12.2016-10:00:00 18.5306 01.12.2016-11:00:00 18.6612 01.12.2016-12:00:00 18.7465 01.12.2016-13:00:00 18.8118 01.12.2016-14:00:00 18.9474 01.12.2016-15:00:00 19.0981 01.12.2016-16:00:00 19.2387 01.12.2016-17:00:00 19.5249 01.12.2016-18:00:00 19.7158 01.12.2016-19:00:00 19.8564 01.12.2016-20:00:00 20.0171 01.12.2016-21:00:00 20.1125 01.12.2016-22:00:00 20.2029 01.12.2016-23:00:00 20.2631 01.13.2016-00:00:00 20.3234 01.13.2016-01:00:00 20.3837 01.13.2016-02:00:00 20.4590 01.13.2016-03:00:00 20.4942 01.13.2016-04:00:00 20.5293 01.13.2016-05:00:00 20.5795 01.13.2016-06:00:00 20.6247 01.13.2016-07:00:00 20.6398 01.13.2016-08:00:00 20.6800 01.13.2016-09:00:00 20.7402 01.13.2016-10:00:00 20.7754 01.13.2016-11:00:00 20.8206 01.13.2016-12:00:00 20.8909 01.13.2016-13:00:00 20.9662 01.13.2016-14:00:00 21.0466 01.13.2016-15:00:00 21.1118 01.13.2016-16:00:00 21.2173 01.13.2016-17:00:00 21.2524 01.13.2016-18:00:00 21.2725 01.13.2016-19:00:00 21.2575 01.13.2016-20:00:00 21.2575 01.13.2016-21:00:00 21.2675 01.13.2016-22:00:00 21.2776 01.13.2016-23:00:00 21.2826 01.14.2016-00:00:00 21.2725 01.14.2016-01:00:00 21.2826 01.14.2016-02:00:00 21.2926 01.14.2016-03:00:00 21.3077 01.14.2016-04:00:00 21.3077 01.14.2016-05:00:00 21.3077 01.14.2016-06:00:00 21.3127 01.14.2016-07:00:00 21.3228 01.14.2016-08:00:00 21.3228 01.14.2016-09:00:00 21.3177 01.14.2016-10:00:00 21.3177 01.14.2016-11:00:00 21.3077 01.14.2016-12:00:00 21.3177 01.14.2016-13:00:00 21.3328 01.14.2016-14:00:00 21.3529 01.14.2016-15:00:00 21.3579 01.14.2016-16:00:00 21.3529 01.14.2016-17:00:00 21.3428 01.14.2016-18:00:00 21.3428 01.14.2016-19:00:00 21.3127 01.14.2016-20:00:00 21.2976 01.14.2016-21:00:00 21.2876 01.14.2016-22:00:00 21.2725 01.14.2016-23:00:00 21.2625 01.15.2016-00:00:00 21.2324 01.15.2016-01:00:00 21.2173 01.15.2016-02:00:00 21.2073 01.15.2016-03:00:00 21.1922 01.15.2016-04:00:00 21.1671 01.15.2016-05:00:00 21.1721 01.15.2016-06:00:00 21.1671 01.15.2016-07:00:00 21.1570 01.15.2016-08:00:00 21.1570 01.15.2016-09:00:00 21.1520 01.15.2016-10:00:00 21.1470 01.15.2016-11:00:00 21.1319 01.15.2016-12:00:00 21.1219 01.15.2016-13:00:00 21.1169 01.15.2016-14:00:00 21.1219 01.15.2016-15:00:00 21.1169 01.15.2016-16:00:00 21.1169 01.15.2016-17:00:00 21.1169 01.15.2016-18:00:00 21.1118 01.15.2016-19:00:00 21.0968 01.15.2016-20:00:00 21.0917 01.15.2016-21:00:00 21.0867 01.15.2016-22:00:00 21.0767 01.15.2016-23:00:00 21.0817 01.16.2016-00:00:00 21.0666 01.16.2016-01:00:00 21.0566 01.16.2016-02:00:00 21.0466 01.16.2016-03:00:00 21.0365 01.16.2016-04:00:00 21.0415 01.16.2016-05:00:00 21.0616 01.16.2016-06:00:00 21.0717 01.16.2016-07:00:00 21.1721 01.16.2016-08:00:00 21.3027 01.16.2016-09:00:00 21.4835 01.16.2016-10:00:00 21.5688 01.16.2016-11:00:00 21.6341 01.16.2016-12:00:00 21.6843 01.16.2016-13:00:00 21.7597 01.16.2016-14:00:00 21.8450 01.16.2016-15:00:00 22.0861 01.16.2016-16:00:00 22.3020 01.16.2016-17:00:00 22.3924 01.16.2016-18:00:00 22.4627 01.16.2016-19:00:00 22.5180 01.16.2016-20:00:00 22.5531 01.16.2016-21:00:00 22.6033 01.16.2016-22:00:00 22.6335 01.16.2016-23:00:00 22.6535 01.17.2016-00:00:00 22.6435 01.17.2016-01:00:00 22.6636 01.17.2016-02:00:00 22.6686 01.17.2016-03:00:00 22.6736 01.17.2016-04:00:00 22.6686 01.17.2016-05:00:00 22.6686 01.17.2016-06:00:00 22.6686 01.17.2016-07:00:00 22.6887 01.17.2016-08:00:00 22.7238 01.17.2016-09:00:00 22.8293 01.17.2016-10:00:00 22.8594 01.17.2016-11:00:00 22.9147 01.17.2016-12:00:00 23.0201 01.17.2016-13:00:00 23.1407 01.17.2016-14:00:00 23.2461 01.17.2016-15:00:00 23.2913 01.17.2016-16:00:00 23.3014 01.17.2016-17:00:00 23.2963 01.17.2016-18:00:00 23.3164 01.17.2016-19:00:00 23.3516 01.17.2016-20:00:00 23.3717 01.17.2016-21:00:00 23.3767 01.17.2016-22:00:00 23.4118 01.17.2016-23:00:00 23.4420 01.18.2016-00:00:00 23.4821 01.18.2016-01:00:00 23.4922 01.18.2016-02:00:00 23.4872 01.18.2016-03:00:00 23.4922 01.18.2016-04:00:00 23.4922 01.18.2016-05:00:00 23.5022 01.18.2016-06:00:00 23.5123 01.18.2016-07:00:00 23.5173 01.18.2016-08:00:00 23.5123 01.18.2016-09:00:00 23.5123 01.18.2016-10:00:00 23.5173 01.18.2016-11:00:00 23.5073 01.18.2016-12:00:00 23.5073 01.18.2016-13:00:00 23.5123 01.18.2016-14:00:00 23.5223 01.18.2016-15:00:00 23.5525 01.18.2016-16:00:00 23.5474 01.18.2016-17:00:00 23.5424 01.18.2016-18:00:00 23.5273 01.18.2016-19:00:00 23.5173 01.18.2016-20:00:00 23.5223 01.18.2016-21:00:00 23.5123 01.18.2016-22:00:00 23.5324 01.18.2016-23:00:00 23.5424 01.19.2016-00:00:00 23.5474 01.19.2016-01:00:00 23.5374 01.19.2016-02:00:00 23.5324 01.19.2016-03:00:00 23.5173 01.19.2016-04:00:00 23.5123 01.19.2016-05:00:00 23.4922 01.19.2016-06:00:00 23.4771 01.19.2016-07:00:00 23.4470 01.19.2016-08:00:00 23.4370 01.19.2016-09:00:00 23.4118 01.19.2016-10:00:00 23.3817 01.19.2016-11:00:00 23.3466 01.19.2016-12:00:00 23.3265 01.19.2016-13:00:00 23.3064 01.19.2016-14:00:00 23.3064 01.19.2016-15:00:00 23.2963 01.19.2016-16:00:00 23.2913 01.19.2016-17:00:00 23.2913 01.19.2016-18:00:00 23.3014 01.19.2016-19:00:00 23.3114 01.19.2016-20:00:00 23.3315 01.19.2016-21:00:00 23.3315 01.19.2016-22:00:00 23.3516 01.19.2016-23:00:00 23.3315 01.20.2016-00:00:00 23.3114 01.20.2016-01:00:00 23.3014 01.20.2016-02:00:00 23.2813 01.20.2016-03:00:00 23.2612 01.20.2016-04:00:00 23.2210 01.20.2016-05:00:00 23.2160 01.20.2016-06:00:00 23.1859 01.20.2016-07:00:00 23.1708 01.20.2016-08:00:00 23.1607 01.20.2016-09:00:00 23.1407 01.20.2016-10:00:00 23.1356 01.20.2016-11:00:00 23.1105 01.20.2016-12:00:00 23.0854 01.20.2016-13:00:00 23.0904 01.20.2016-14:00:00 23.0754 01.20.2016-15:00:00 23.0603 01.20.2016-16:00:00 23.0452 01.20.2016-17:00:00 23.0352 01.20.2016-18:00:00 23.0101 01.20.2016-19:00:00 22.9900 01.20.2016-20:00:00 22.9950 01.20.2016-21:00:00 22.9850 01.20.2016-22:00:00 22.9749 01.20.2016-23:00:00 22.9649 01.21.2016-00:00:00 22.9599 01.21.2016-01:00:00 23.0051 01.21.2016-02:00:00 23.0754 01.21.2016-03:00:00 23.1909 01.21.2016-04:00:00 23.2913 01.21.2016-05:00:00 23.3767 01.21.2016-06:00:00 23.4922 01.21.2016-07:00:00 23.5374 01.21.2016-08:00:00 23.5876 01.21.2016-09:00:00 23.6579 01.21.2016-10:00:00 23.7031 01.21.2016-11:00:00 23.7734 01.21.2016-12:00:00 23.8588 01.21.2016-13:00:00 23.9040 01.21.2016-14:00:00 24.0094 01.21.2016-15:00:00 24.0496 01.21.2016-16:00:00 24.0597 01.21.2016-17:00:00 24.0998 01.21.2016-18:00:00 24.1300 01.21.2016-19:00:00 24.1601 01.21.2016-20:00:00 24.1852 01.21.2016-21:00:00 24.2053 01.21.2016-22:00:00 24.2505 01.21.2016-23:00:00 24.2756 01.22.2016-00:00:00 24.3208 01.22.2016-01:00:00 24.3308 01.22.2016-02:00:00 24.3459 01.22.2016-03:00:00 24.3559 01.22.2016-04:00:00 24.3559 01.22.2016-05:00:00 24.3509 01.22.2016-06:00:00 24.3559 01.22.2016-07:00:00 24.3660 01.22.2016-08:00:00 24.3911 01.22.2016-09:00:00 24.3961 01.22.2016-10:00:00 24.3961 01.22.2016-11:00:00 24.4062 01.22.2016-12:00:00 24.4263 01.22.2016-13:00:00 24.4363 01.22.2016-14:00:00 24.4564 01.22.2016-15:00:00 24.5016 01.22.2016-16:00:00 24.5116 01.22.2016-17:00:00 24.5166 01.22.2016-18:00:00 24.5066 01.22.2016-19:00:00 24.4966 01.22.2016-20:00:00 24.5116 01.22.2016-21:00:00 24.5166 01.22.2016-22:00:00 24.5066 01.22.2016-23:00:00 24.5116 01.23.2016-00:00:00 24.5317 01.23.2016-01:00:00 24.5267 01.23.2016-02:00:00 24.5016 01.23.2016-03:00:00 24.4915 01.23.2016-04:00:00 24.4966 01.23.2016-05:00:00 24.4815 01.23.2016-06:00:00 24.4865 01.23.2016-07:00:00 24.4715 01.23.2016-08:00:00 24.4664 01.23.2016-09:00:00 24.4564 01.23.2016-10:00:00 24.4564 01.23.2016-11:00:00 24.4463 01.23.2016-12:00:00 24.4313 01.23.2016-13:00:00 24.4162 01.23.2016-14:00:00 24.3961 01.23.2016-15:00:00 24.3911 01.23.2016-16:00:00 24.3861 01.23.2016-17:00:00 24.4363 01.23.2016-18:00:00 24.4915 01.23.2016-19:00:00 24.5116 01.23.2016-20:00:00 24.5166 01.23.2016-21:00:00 24.5217 01.23.2016-22:00:00 24.5217 01.23.2016-23:00:00 24.5066 01.24.2016-00:00:00 24.4815 01.24.2016-01:00:00 24.4765 01.24.2016-02:00:00 24.4463 01.24.2016-03:00:00 24.4313 01.24.2016-04:00:00 24.4162 01.24.2016-05:00:00 24.3911 01.24.2016-06:00:00 24.3559 01.24.2016-07:00:00 24.3409 01.24.2016-08:00:00 24.3308 01.24.2016-09:00:00 24.3057 01.24.2016-10:00:00 24.2756 01.24.2016-11:00:00 24.2505 01.24.2016-12:00:00 24.2404 01.24.2016-13:00:00 24.2204 01.24.2016-14:00:00 24.2103 01.24.2016-15:00:00 24.1902 01.24.2016-16:00:00 24.1852 01.24.2016-17:00:00 24.1802 01.24.2016-18:00:00 24.1601 01.24.2016-19:00:00 24.1350 01.24.2016-20:00:00 24.0948 01.24.2016-21:00:00 24.0647 01.24.2016-22:00:00 24.0396 01.24.2016-23:00:00 24.0245 01.25.2016-00:00:00 24.0145 01.25.2016-01:00:00 23.9843 01.25.2016-02:00:00 23.9793 01.25.2016-03:00:00 23.9542 01.25.2016-04:00:00 23.9341 01.25.2016-05:00:00 23.9090 01.25.2016-06:00:00 23.8939 01.25.2016-07:00:00 23.8538 01.25.2016-08:00:00 23.8287 01.25.2016-09:00:00 23.8035 01.25.2016-10:00:00 23.7835 01.25.2016-11:00:00 23.7684 01.25.2016-12:00:00 23.7383 01.25.2016-13:00:00 23.7132 01.25.2016-14:00:00 23.6931 01.25.2016-15:00:00 23.6629 01.25.2016-16:00:00 23.6328 01.25.2016-17:00:00 23.6027 01.25.2016-18:00:00 23.5826 01.25.2016-19:00:00 23.5776 01.25.2016-20:00:00 23.5625 01.25.2016-21:00:00 23.5324 01.25.2016-22:00:00 23.5123 01.25.2016-23:00:00 23.5022 01.26.2016-00:00:00 23.4972 01.26.2016-01:00:00 23.5324 01.26.2016-02:00:00 23.5525 01.26.2016-03:00:00 23.5926 01.26.2016-04:00:00 23.6127 01.26.2016-05:00:00 23.6529 01.26.2016-06:00:00 23.6931 01.26.2016-07:00:00 23.7734 01.26.2016-08:00:00 24.0647 01.26.2016-09:00:00 24.2706 01.26.2016-10:00:00 24.4212 01.26.2016-11:00:00 24.5568 01.26.2016-12:00:00 24.6723 01.26.2016-13:00:00 24.8481 01.26.2016-14:00:00 24.9636 01.26.2016-15:00:00 25.0439 01.26.2016-16:00:00 25.1444 01.26.2016-17:00:00 25.2097 01.26.2016-18:00:00 25.3201 01.26.2016-19:00:00 25.4758 01.26.2016-20:00:00 25.6365 01.26.2016-21:00:00 25.7570 01.26.2016-22:00:00 25.8474 01.26.2016-23:00:00 25.9830 01.27.2016-00:00:00 26.0383 01.27.2016-01:00:00 26.0935 01.27.2016-02:00:00 26.1236 01.27.2016-03:00:00 26.1538 01.27.2016-04:00:00 26.1638 01.27.2016-05:00:00 26.1688 01.27.2016-06:00:00 26.1688 01.27.2016-07:00:00 26.1939 01.27.2016-08:00:00 26.1889 01.27.2016-09:00:00 26.1839 01.27.2016-10:00:00 26.1789 01.27.2016-11:00:00 26.1889 01.27.2016-12:00:00 26.1939 01.27.2016-13:00:00 26.1939 01.27.2016-14:00:00 26.1990 01.27.2016-15:00:00 26.2291 01.27.2016-16:00:00 26.2241 01.27.2016-17:00:00 26.2391 01.27.2016-18:00:00 26.2542 01.27.2016-19:00:00 26.2492 01.27.2016-20:00:00 26.2391 01.27.2016-21:00:00 26.2391 01.27.2016-22:00:00 26.2291 01.27.2016-23:00:00 26.2291 01.28.2016-00:00:00 26.2191 01.28.2016-01:00:00 26.2341 01.28.2016-02:00:00 26.2442 01.28.2016-03:00:00 26.2542 01.28.2016-04:00:00 26.2693 01.28.2016-05:00:00 26.2843 01.28.2016-06:00:00 26.3145 01.28.2016-07:00:00 26.3798 01.28.2016-08:00:00 26.4450 01.28.2016-09:00:00 26.5957 01.28.2016-10:00:00 26.7815 01.28.2016-11:00:00 26.9121 01.28.2016-12:00:00 26.9673 01.28.2016-13:00:00 27.0175 01.28.2016-14:00:00 27.0677 01.28.2016-15:00:00 27.0828 01.28.2016-16:00:00 27.0878 01.28.2016-17:00:00 27.0728 01.28.2016-18:00:00 27.0577 01.28.2016-19:00:00 27.0627 01.28.2016-20:00:00 27.0627 01.28.2016-21:00:00 27.0527 01.28.2016-22:00:00 27.0477 01.28.2016-23:00:00 27.0225 01.29.2016-00:00:00 27.0225 01.29.2016-01:00:00 27.0025 01.29.2016-02:00:00 26.9924 01.29.2016-03:00:00 26.9824 01.29.2016-04:00:00 26.9774 01.29.2016-05:00:00 26.9673 01.29.2016-06:00:00 26.9673 01.29.2016-07:00:00 26.9673 01.29.2016-08:00:00 26.9723 01.29.2016-09:00:00 26.9623 01.29.2016-10:00:00 26.9422 01.29.2016-11:00:00 26.9472 01.29.2016-12:00:00 26.9372 01.29.2016-13:00:00 26.9573 01.29.2016-14:00:00 26.9422 01.29.2016-15:00:00 26.9522 01.29.2016-16:00:00 26.9573 01.29.2016-17:00:00 26.9623 01.29.2016-18:00:00 26.9472 01.29.2016-19:00:00 26.9372 01.29.2016-20:00:00 26.9121 01.29.2016-21:00:00 26.8920 01.29.2016-22:00:00 26.8719 01.29.2016-23:00:00 26.8669 01.30.2016-00:00:00 26.8518 01.30.2016-01:00:00 26.8217 01.30.2016-02:00:00 26.8167 01.30.2016-03:00:00 26.7915 01.30.2016-04:00:00 26.7715 01.30.2016-05:00:00 26.7413 01.30.2016-06:00:00 26.7062 01.30.2016-07:00:00 26.6911 01.30.2016-08:00:00 26.6710 01.30.2016-09:00:00 26.6409 01.30.2016-10:00:00 26.6308 01.30.2016-11:00:00 26.6108 01.30.2016-12:00:00 26.6057 01.30.2016-13:00:00 26.6057 01.30.2016-14:00:00 26.5856 01.30.2016-15:00:00 26.5656 01.30.2016-16:00:00 26.5555 01.30.2016-17:00:00 26.5304 01.30.2016-18:00:00 26.5003 01.30.2016-19:00:00 26.4601 01.30.2016-20:00:00 26.4551 01.30.2016-21:00:00 26.3998 01.30.2016-22:00:00 26.3848 01.30.2016-23:00:00 26.3647 01.31.2016-00:00:00 26.3446 01.31.2016-01:00:00 26.3245 01.31.2016-02:00:00 26.2944 01.31.2016-03:00:00 26.2542 01.31.2016-04:00:00 26.2040 01.31.2016-05:00:00 26.1889 01.31.2016-06:00:00 26.1789 01.31.2016-07:00:00 26.1588 01.31.2016-08:00:00 26.1035 01.31.2016-09:00:00 26.0734 01.31.2016-10:00:00 26.0734 01.31.2016-11:00:00 26.0634 01.31.2016-12:00:00 26.0483 01.31.2016-13:00:00 26.0383 01.31.2016-14:00:00 26.0132 01.31.2016-15:00:00 26.0383 01.31.2016-16:00:00 26.0734 01.31.2016-17:00:00 26.0684 01.31.2016-18:00:00 26.0383 01.31.2016-19:00:00 26.0383 01.31.2016-20:00:00 26.0132 01.31.2016-21:00:00 25.9579 01.31.2016-22:00:00 25.8977 01.31.2016-23:00:00 25.8876 02.01.2016-00:00:00 25.8575 02.01.2016-01:00:00 25.8273 02.01.2016-02:00:00 25.8123 02.01.2016-03:00:00 25.8022 02.01.2016-04:00:00 25.7872 02.01.2016-05:00:00 25.7621 02.01.2016-06:00:00 25.7269 02.01.2016-07:00:00 25.6918 02.01.2016-08:00:00 25.6566 02.01.2016-09:00:00 25.6415 02.01.2016-10:00:00 25.6064 02.01.2016-11:00:00 25.5712 02.01.2016-12:00:00 25.5562 02.01.2016-13:00:00 25.5260 02.01.2016-14:00:00 25.5110 02.01.2016-15:00:00 25.4808 02.01.2016-16:00:00 25.4708 02.01.2016-17:00:00 25.4356 02.01.2016-18:00:00 25.4055 02.01.2016-19:00:00 25.3904 02.01.2016-20:00:00 25.3754 02.01.2016-21:00:00 25.3252 02.01.2016-22:00:00 25.2900 02.01.2016-23:00:00 25.2599 02.02.2016-00:00:00 25.2398 02.02.2016-01:00:00 25.1996 02.02.2016-02:00:00 25.1795 02.02.2016-03:00:00 25.1444 02.02.2016-04:00:00 25.1042 02.02.2016-05:00:00 25.0841 02.02.2016-06:00:00 25.0590 02.02.2016-07:00:00 25.0389 02.02.2016-08:00:00 24.9937 02.02.2016-09:00:00 24.9686 02.02.2016-10:00:00 24.9435 02.02.2016-11:00:00 24.9234 02.02.2016-12:00:00 24.8983 02.02.2016-13:00:00 24.8832 02.02.2016-14:00:00 24.8682 02.02.2016-15:00:00 24.8481 02.02.2016-16:00:00 24.8230 02.02.2016-17:00:00 24.7979 02.02.2016-18:00:00 24.7627 02.02.2016-19:00:00 24.7376 02.02.2016-20:00:00 24.7125 02.02.2016-21:00:00 24.6824 02.02.2016-22:00:00 24.6573 02.02.2016-23:00:00 24.6372 02.03.2016-00:00:00 24.6020 02.03.2016-01:00:00 24.5870 02.03.2016-02:00:00 24.5317 02.03.2016-03:00:00 24.5016 02.03.2016-04:00:00 24.4614 02.03.2016-05:00:00 24.4463 02.03.2016-06:00:00 24.4212 02.03.2016-07:00:00 24.4062 02.03.2016-08:00:00 24.3861 02.03.2016-09:00:00 24.3559 02.03.2016-10:00:00 24.3308 02.03.2016-11:00:00 24.2856 02.03.2016-12:00:00 24.2706 02.03.2016-13:00:00 24.2605 02.03.2016-14:00:00 24.2656 02.03.2016-15:00:00 24.2656 02.03.2016-16:00:00 24.2756 02.03.2016-17:00:00 24.3158 02.03.2016-18:00:00 24.3660 02.03.2016-19:00:00 24.3811 02.03.2016-20:00:00 24.3459 02.03.2016-21:00:00 24.3258 02.03.2016-22:00:00 24.2856 02.03.2016-23:00:00 24.2907 02.04.2016-00:00:00 24.3057 02.04.2016-01:00:00 24.3208 02.04.2016-02:00:00 24.3509 02.04.2016-03:00:00 24.3760 02.04.2016-04:00:00 24.3760 02.04.2016-05:00:00 24.4112 02.04.2016-06:00:00 24.4966 02.04.2016-07:00:00 24.6121 02.04.2016-08:00:00 24.6874 02.04.2016-09:00:00 24.7075 02.04.2016-10:00:00 24.7477 02.04.2016-11:00:00 24.7878 02.04.2016-12:00:00 24.9084 02.04.2016-13:00:00 24.9586 02.04.2016-14:00:00 25.0188 02.04.2016-15:00:00 25.0640 02.04.2016-16:00:00 25.1996 02.04.2016-17:00:00 25.3904 02.04.2016-18:00:00 25.4959 02.04.2016-19:00:00 25.5612 02.04.2016-20:00:00 25.6315 02.04.2016-21:00:00 25.6817 02.04.2016-22:00:00 25.7018 02.04.2016-23:00:00 25.7319 02.05.2016-00:00:00 25.7269 02.05.2016-01:00:00 25.7319 02.05.2016-02:00:00 25.7219 02.05.2016-03:00:00 25.7269 02.05.2016-04:00:00 25.7269 02.05.2016-05:00:00 25.7269 02.05.2016-06:00:00 25.7219 02.05.2016-07:00:00 25.7319 02.05.2016-08:00:00 25.7118 02.05.2016-09:00:00 25.7068 02.05.2016-10:00:00 25.7169 02.05.2016-11:00:00 25.7118 02.05.2016-12:00:00 25.6918 02.05.2016-13:00:00 25.6918 02.05.2016-14:00:00 25.6867 02.05.2016-15:00:00 25.6867 02.05.2016-16:00:00 25.7018 02.05.2016-17:00:00 25.7118 02.05.2016-18:00:00 25.7470 02.05.2016-19:00:00 25.7721 02.05.2016-20:00:00 25.8273 02.05.2016-21:00:00 25.9680 02.05.2016-22:00:00 26.0985 02.05.2016-23:00:00 26.1739 02.06.2016-00:00:00 26.2140 02.06.2016-01:00:00 26.2442 02.06.2016-02:00:00 26.2642 02.06.2016-03:00:00 26.2592 02.06.2016-04:00:00 26.2642 02.06.2016-05:00:00 26.2592 02.06.2016-06:00:00 26.2391 02.06.2016-07:00:00 26.2492 02.06.2016-08:00:00 26.2391 02.06.2016-09:00:00 26.2291 02.06.2016-10:00:00 26.2241 02.06.2016-11:00:00 26.2090 02.06.2016-12:00:00 26.2040 02.06.2016-13:00:00 26.2040 02.06.2016-14:00:00 26.1889 02.06.2016-15:00:00 26.1739 02.06.2016-16:00:00 26.1739 02.06.2016-17:00:00 26.1739 02.06.2016-18:00:00 26.1538 02.06.2016-19:00:00 26.1487 02.06.2016-20:00:00 26.1437 02.06.2016-21:00:00 26.1287 02.06.2016-22:00:00 26.1236 02.06.2016-23:00:00 26.1035 02.07.2016-00:00:00 26.0835 02.07.2016-01:00:00 26.0684 02.07.2016-02:00:00 26.0332 02.07.2016-03:00:00 26.0232 02.07.2016-04:00:00 25.9981 02.07.2016-05:00:00 25.9931 02.07.2016-06:00:00 25.9680 02.07.2016-07:00:00 25.9529 02.07.2016-08:00:00 25.9429 02.07.2016-09:00:00 25.9328 02.07.2016-10:00:00 25.8977 02.07.2016-11:00:00 25.8776 02.07.2016-12:00:00 25.8625 02.07.2016-13:00:00 25.8424 02.07.2016-14:00:00 25.8123 02.07.2016-15:00:00 25.7922 02.07.2016-16:00:00 25.7822 02.07.2016-17:00:00 25.7671 02.07.2016-18:00:00 25.7621 02.07.2016-19:00:00 25.7420 02.07.2016-20:00:00 25.7269 02.07.2016-21:00:00 25.7169 02.07.2016-22:00:00 25.6867 02.07.2016-23:00:00 25.6767 02.08.2016-00:00:00 25.6616 02.08.2016-01:00:00 25.6365 02.08.2016-02:00:00 25.6164 02.08.2016-03:00:00 25.6014 02.08.2016-04:00:00 25.5913 02.08.2016-05:00:00 25.5813 02.08.2016-06:00:00 25.5662 02.08.2016-07:00:00 25.5712 02.08.2016-08:00:00 25.5511 02.08.2016-09:00:00 25.5411 02.08.2016-10:00:00 25.5260 02.08.2016-11:00:00 25.5160 02.08.2016-12:00:00 25.5210 02.08.2016-13:00:00 25.5260 02.08.2016-14:00:00 25.5562 02.08.2016-15:00:00 25.5763 02.08.2016-16:00:00 25.6114 02.08.2016-17:00:00 25.6265 02.08.2016-18:00:00 25.6415 02.08.2016-19:00:00 25.6466 02.08.2016-20:00:00 25.6516 02.08.2016-21:00:00 25.6516 02.08.2016-22:00:00 25.6566 02.08.2016-23:00:00 25.6566 02.09.2016-00:00:00 25.6616 02.09.2016-01:00:00 25.6667 02.09.2016-02:00:00 25.6566 02.09.2016-03:00:00 25.6516 02.09.2016-04:00:00 25.6516 02.09.2016-05:00:00 25.6466 02.09.2016-06:00:00 25.6415 02.09.2016-07:00:00 25.6415 02.09.2016-08:00:00 25.6365 02.09.2016-09:00:00 25.6365 02.09.2016-10:00:00 25.6415 02.09.2016-11:00:00 25.6365 02.09.2016-12:00:00 25.6415 02.09.2016-13:00:00 25.6667 02.09.2016-14:00:00 25.6767 02.09.2016-15:00:00 25.6767 02.09.2016-16:00:00 25.6817 02.09.2016-17:00:00 25.6667 02.09.2016-18:00:00 25.6616 02.09.2016-19:00:00 25.6566 02.09.2016-20:00:00 25.6516 02.09.2016-21:00:00 25.6415 02.09.2016-22:00:00 25.6365 02.09.2016-23:00:00 25.6315 02.10.2016-00:00:00 25.6265 02.10.2016-01:00:00 25.6215 02.10.2016-02:00:00 25.6064 02.10.2016-03:00:00 25.6014 02.10.2016-04:00:00 25.6014 02.10.2016-05:00:00 25.5913 02.10.2016-06:00:00 25.5913 02.10.2016-07:00:00 25.5863 02.10.2016-08:00:00 25.5813 02.10.2016-09:00:00 25.5712 02.10.2016-10:00:00 25.5662 02.10.2016-11:00:00 25.5562 02.10.2016-12:00:00 25.5361 02.10.2016-13:00:00 25.5461 02.10.2016-14:00:00 25.5311 02.10.2016-15:00:00 25.5311 02.10.2016-16:00:00 25.5260 02.10.2016-17:00:00 25.5160 02.10.2016-18:00:00 25.5160 02.10.2016-19:00:00 25.5110 02.10.2016-20:00:00 25.4959 02.10.2016-21:00:00 25.5060 02.10.2016-22:00:00 25.5411 02.10.2016-23:00:00 25.5863 02.11.2016-00:00:00 25.5813 02.11.2016-01:00:00 25.5763 02.11.2016-02:00:00 25.5612 02.11.2016-03:00:00 25.5511 02.11.2016-04:00:00 25.5361 02.11.2016-05:00:00 25.5311 02.11.2016-06:00:00 25.5110 02.11.2016-07:00:00 25.4959 02.11.2016-08:00:00 25.4859 02.11.2016-09:00:00 25.4758 02.11.2016-10:00:00 25.4808 02.11.2016-11:00:00 25.4859 02.11.2016-12:00:00 25.4859 02.11.2016-13:00:00 25.4959 02.11.2016-14:00:00 25.4909 02.11.2016-15:00:00 25.4859 02.11.2016-16:00:00 25.4758 02.11.2016-17:00:00 25.4507 02.11.2016-18:00:00 25.4557 02.11.2016-19:00:00 25.4608 02.11.2016-20:00:00 25.4708 02.11.2016-21:00:00 25.4708 02.11.2016-22:00:00 25.4608 02.11.2016-23:00:00 25.4507 02.12.2016-00:00:00 25.4507 02.12.2016-01:00:00 25.4457 02.12.2016-02:00:00 25.4959 02.12.2016-03:00:00 25.5110 02.12.2016-04:00:00 25.5260 02.12.2016-05:00:00 25.5311 02.12.2016-06:00:00 25.5763 02.12.2016-07:00:00 25.6164 02.12.2016-08:00:00 25.6616 02.12.2016-09:00:00 25.6667 02.12.2016-10:00:00 25.6918 02.12.2016-11:00:00 25.6918 02.12.2016-12:00:00 25.6968 02.12.2016-13:00:00 25.8223 02.12.2016-14:00:00 25.8725 02.12.2016-15:00:00 25.9127 02.12.2016-16:00:00 25.9479 02.12.2016-17:00:00 25.9981 02.12.2016-18:00:00 25.9981 02.12.2016-19:00:00 25.9981 02.12.2016-20:00:00 25.9981 02.12.2016-21:00:00 26.0031 02.12.2016-22:00:00 26.0031 02.12.2016-23:00:00 26.0031 02.13.2016-00:00:00 25.9931 02.13.2016-01:00:00 25.9880 02.13.2016-02:00:00 25.9880 02.13.2016-03:00:00 25.9780 02.13.2016-04:00:00 25.9730 02.13.2016-05:00:00 25.9780 02.13.2016-06:00:00 25.9730 02.13.2016-07:00:00 25.9680 02.13.2016-08:00:00 25.9629 02.13.2016-09:00:00 25.9629 02.13.2016-10:00:00 25.9629 02.13.2016-11:00:00 25.9629 02.13.2016-12:00:00 25.9629 02.13.2016-13:00:00 25.9579 02.13.2016-14:00:00 25.9529 02.13.2016-15:00:00 25.9629 02.13.2016-16:00:00 26.0031 02.13.2016-17:00:00 26.0332 02.13.2016-18:00:00 26.0483 02.13.2016-19:00:00 26.0634 02.13.2016-20:00:00 26.0835 02.13.2016-21:00:00 26.0935 02.13.2016-22:00:00 26.1487 02.13.2016-23:00:00 26.1538 02.14.2016-00:00:00 26.1688 02.14.2016-01:00:00 26.1739 02.14.2016-02:00:00 26.1939 02.14.2016-03:00:00 26.1990 02.14.2016-04:00:00 26.2642 02.14.2016-05:00:00 26.3647 02.14.2016-06:00:00 26.4450 02.14.2016-07:00:00 26.5405 02.14.2016-08:00:00 26.5656 02.14.2016-09:00:00 26.5756 02.14.2016-10:00:00 26.5856 02.14.2016-11:00:00 26.6007 02.14.2016-12:00:00 26.6007 02.14.2016-13:00:00 26.5957 02.14.2016-14:00:00 26.5957 02.14.2016-15:00:00 26.6158 02.14.2016-16:00:00 26.6760 02.14.2016-17:00:00 26.7313 02.14.2016-18:00:00 26.8016 02.14.2016-19:00:00 26.8970 02.14.2016-20:00:00 26.9673 02.14.2016-21:00:00 27.1029 02.14.2016-22:00:00 27.1632 02.14.2016-23:00:00 27.2284 02.15.2016-00:00:00 27.3289 02.15.2016-01:00:00 27.3640 02.15.2016-02:00:00 27.3640 02.15.2016-03:00:00 27.3841 02.15.2016-04:00:00 27.4092 02.15.2016-05:00:00 27.3992 02.15.2016-06:00:00 27.4293 02.15.2016-07:00:00 27.4343 02.15.2016-08:00:00 27.4745 02.15.2016-09:00:00 27.5850 02.15.2016-10:00:00 27.6955 02.15.2016-11:00:00 27.8260 02.15.2016-12:00:00 27.9516 02.15.2016-13:00:00 28.0822 02.15.2016-14:00:00 28.2328 02.15.2016-15:00:00 28.4387 02.15.2016-16:00:00 28.5391 02.15.2016-17:00:00 28.6095 02.15.2016-18:00:00 28.6647 02.15.2016-19:00:00 28.6898 02.15.2016-20:00:00 28.7199 02.15.2016-21:00:00 28.7099 02.15.2016-22:00:00 28.7149 02.15.2016-23:00:00 28.7300 02.16.2016-00:00:00 28.7752 02.16.2016-01:00:00 28.8907 02.16.2016-02:00:00 28.9158 02.16.2016-03:00:00 28.9560 02.16.2016-04:00:00 29.0162 02.16.2016-05:00:00 29.0062 02.16.2016-06:00:00 29.0062 02.16.2016-07:00:00 28.9560 02.16.2016-08:00:00 28.9057 02.16.2016-09:00:00 28.8455 02.16.2016-10:00:00 28.7953 02.16.2016-11:00:00 28.7350 02.16.2016-12:00:00 28.7049 02.16.2016-13:00:00 28.6496 02.16.2016-14:00:00 28.5894 02.16.2016-15:00:00 28.5492 02.16.2016-16:00:00 28.5090 02.16.2016-17:00:00 28.4839 02.16.2016-18:00:00 28.5391 02.16.2016-19:00:00 28.5592 02.16.2016-20:00:00 28.5793 02.16.2016-21:00:00 28.5592 02.16.2016-22:00:00 28.5291 02.16.2016-23:00:00 28.4839 02.17.2016-00:00:00 28.4588 02.17.2016-01:00:00 28.4387 02.17.2016-02:00:00 28.4236 02.17.2016-03:00:00 28.4437 02.17.2016-04:00:00 28.4638 02.17.2016-05:00:00 28.5040 02.17.2016-06:00:00 28.4889 02.17.2016-07:00:00 28.4739 02.17.2016-08:00:00 28.4688 02.17.2016-09:00:00 28.4638 02.17.2016-10:00:00 28.4538 02.17.2016-11:00:00 28.4488 02.17.2016-12:00:00 28.4236 02.17.2016-13:00:00 28.4036 02.17.2016-14:00:00 28.3784 02.17.2016-15:00:00 28.3483 02.17.2016-16:00:00 28.3433 02.17.2016-17:00:00 28.3383 02.17.2016-18:00:00 28.3081 02.17.2016-19:00:00 28.2680 02.17.2016-20:00:00 28.2579 02.17.2016-21:00:00 28.2328 02.17.2016-22:00:00 28.2177 02.17.2016-23:00:00 28.2127 02.18.2016-00:00:00 28.2077 02.18.2016-01:00:00 28.1926 02.18.2016-02:00:00 28.1726 02.18.2016-03:00:00 28.1575 02.18.2016-04:00:00 28.1424 02.18.2016-05:00:00 28.1274 02.18.2016-06:00:00 28.1073 02.18.2016-07:00:00 28.0822 02.18.2016-08:00:00 28.0721 02.18.2016-09:00:00 28.0470 02.18.2016-10:00:00 28.0370 02.18.2016-11:00:00 28.0219 02.18.2016-12:00:00 28.0169 02.18.2016-13:00:00 27.9867 02.18.2016-14:00:00 27.9767 02.18.2016-15:00:00 27.9466 02.18.2016-16:00:00 27.9466 02.18.2016-17:00:00 27.9365 02.18.2016-18:00:00 27.9365 02.18.2016-19:00:00 27.9215 02.18.2016-20:00:00 27.9014 02.18.2016-21:00:00 27.9616 02.18.2016-22:00:00 27.9817 02.18.2016-23:00:00 27.9918 02.19.2016-00:00:00 27.9667 02.19.2016-01:00:00 27.9616 02.19.2016-02:00:00 27.9365 02.19.2016-03:00:00 27.9265 02.19.2016-04:00:00 27.9164 02.19.2016-05:00:00 27.8863 02.19.2016-06:00:00 27.8612 02.19.2016-07:00:00 27.8813 02.19.2016-08:00:00 27.8612 02.19.2016-09:00:00 27.8512 02.19.2016-10:00:00 27.8461 02.19.2016-11:00:00 27.8411 02.19.2016-12:00:00 27.8311 02.19.2016-13:00:00 27.8160 02.19.2016-14:00:00 27.8210 02.19.2016-15:00:00 27.8009 02.19.2016-16:00:00 27.7808 02.19.2016-17:00:00 27.7658 02.19.2016-18:00:00 27.7557 02.19.2016-19:00:00 27.7507 02.19.2016-20:00:00 27.7507 02.19.2016-21:00:00 27.7758 02.19.2016-22:00:00 27.7557 02.19.2016-23:00:00 27.7105 02.20.2016-00:00:00 27.7357 02.20.2016-01:00:00 27.7457 02.20.2016-02:00:00 27.7206 02.20.2016-03:00:00 27.7005 02.20.2016-04:00:00 27.6854 02.20.2016-05:00:00 27.6653 02.20.2016-06:00:00 27.6302 02.20.2016-07:00:00 27.6101 02.20.2016-08:00:00 27.5850 02.20.2016-09:00:00 27.5750 02.20.2016-10:00:00 27.5599 02.20.2016-11:00:00 27.5448 02.20.2016-12:00:00 27.5348 02.20.2016-13:00:00 27.5247 02.20.2016-14:00:00 27.4996 02.20.2016-15:00:00 27.4745 02.20.2016-16:00:00 27.4695 02.20.2016-17:00:00 27.4494 02.20.2016-18:00:00 27.4293 02.20.2016-19:00:00 27.4092 02.20.2016-20:00:00 27.3942 02.20.2016-21:00:00 27.3791 02.20.2016-22:00:00 27.3640 02.20.2016-23:00:00 27.3439 02.21.2016-00:00:00 27.3239 02.21.2016-01:00:00 27.2837 02.21.2016-02:00:00 27.2335 02.21.2016-03:00:00 27.2234 02.21.2016-04:00:00 27.1832 02.21.2016-05:00:00 27.1632 02.21.2016-06:00:00 27.1481 02.21.2016-07:00:00 27.1381 02.21.2016-08:00:00 27.1129 02.21.2016-09:00:00 27.0728 02.21.2016-10:00:00 27.0225 02.21.2016-11:00:00 26.9974 02.21.2016-12:00:00 26.9723 02.21.2016-13:00:00 26.9573 02.21.2016-14:00:00 26.9472 02.21.2016-15:00:00 26.9271 02.21.2016-16:00:00 26.9271 02.21.2016-17:00:00 26.9774 02.21.2016-18:00:00 26.9824 02.21.2016-19:00:00 26.9522 02.21.2016-20:00:00 26.9322 02.21.2016-21:00:00 26.9020 02.21.2016-22:00:00 26.8669 02.21.2016-23:00:00 26.8468 02.22.2016-00:00:00 26.8418 02.22.2016-01:00:00 26.8016 02.22.2016-02:00:00 26.7915 02.22.2016-03:00:00 26.7514 02.22.2016-04:00:00 26.7112 02.22.2016-05:00:00 26.6811 02.22.2016-06:00:00 26.6710 02.22.2016-07:00:00 26.6359 02.22.2016-08:00:00 26.5957 02.22.2016-09:00:00 26.5756 02.22.2016-10:00:00 26.5304 02.22.2016-11:00:00 26.5153 02.22.2016-12:00:00 26.5003 02.22.2016-13:00:00 26.4651 02.22.2016-14:00:00 26.4450 02.22.2016-15:00:00 26.4149 02.22.2016-16:00:00 26.3898 02.22.2016-17:00:00 26.3396 02.22.2016-18:00:00 26.3145 02.22.2016-19:00:00 26.2843 02.22.2016-20:00:00 26.2442 02.22.2016-21:00:00 26.2341 02.22.2016-22:00:00 26.2090 02.22.2016-23:00:00 26.1839 02.23.2016-00:00:00 26.1638 02.23.2016-01:00:00 26.1337 02.23.2016-02:00:00 26.1035 02.23.2016-03:00:00 26.0885 02.23.2016-04:00:00 26.0533 02.23.2016-05:00:00 26.0031 02.23.2016-06:00:00 25.9780 02.23.2016-07:00:00 25.9680 02.23.2016-08:00:00 25.9177 02.23.2016-09:00:00 25.8977 02.23.2016-10:00:00 25.8625 02.23.2016-11:00:00 25.8424 02.23.2016-12:00:00 25.7922 02.23.2016-13:00:00 25.7470 02.23.2016-14:00:00 25.7169 02.23.2016-15:00:00 25.6817 02.23.2016-16:00:00 25.6265 02.23.2016-17:00:00 25.5963 02.23.2016-18:00:00 25.5361 02.23.2016-19:00:00 25.4909 02.23.2016-20:00:00 25.4658 02.23.2016-21:00:00 25.4507 02.23.2016-22:00:00 25.4156 02.23.2016-23:00:00 25.3904 02.24.2016-00:00:00 25.3704 02.24.2016-01:00:00 25.3553 02.24.2016-02:00:00 25.3151 02.24.2016-03:00:00 25.2950 02.24.2016-04:00:00 25.2850 02.24.2016-05:00:00 25.2800 02.24.2016-06:00:00 25.2247 02.24.2016-07:00:00 25.1745 02.24.2016-08:00:00 25.1394 02.24.2016-09:00:00 25.1193 02.24.2016-10:00:00 25.0841 02.24.2016-11:00:00 25.0590 02.24.2016-12:00:00 25.0339 02.24.2016-13:00:00 25.0188 02.24.2016-14:00:00 24.9937 02.24.2016-15:00:00 24.9686 02.24.2016-16:00:00 24.9586 02.24.2016-17:00:00 24.9485 02.24.2016-18:00:00 24.9184 02.24.2016-19:00:00 24.9084 02.24.2016-20:00:00 24.8832 02.24.2016-21:00:00 24.8481 02.24.2016-22:00:00 24.8380 02.24.2016-23:00:00 24.8079 02.25.2016-00:00:00 24.7979 02.25.2016-01:00:00 24.7828 02.25.2016-02:00:00 24.7426 02.25.2016-03:00:00 24.7125 02.25.2016-04:00:00 24.6924 02.25.2016-05:00:00 24.6673 02.25.2016-06:00:00 24.6472 02.25.2016-07:00:00 24.6271 02.25.2016-08:00:00 24.6121 02.25.2016-09:00:00 24.5819 02.25.2016-10:00:00 24.5669 02.25.2016-11:00:00 24.5618 02.25.2016-12:00:00 24.5819 02.25.2016-13:00:00 24.5819 02.25.2016-14:00:00 24.5870 02.25.2016-15:00:00 24.6221 02.25.2016-16:00:00 24.6472 02.25.2016-17:00:00 24.6723 02.25.2016-18:00:00 24.6773 02.25.2016-19:00:00 24.6974 02.25.2016-20:00:00 24.6974 02.25.2016-21:00:00 24.6924 02.25.2016-22:00:00 24.6824 02.25.2016-23:00:00 24.6824 02.26.2016-00:00:00 24.6773 02.26.2016-01:00:00 24.6773 02.26.2016-02:00:00 24.6824 02.26.2016-03:00:00 24.6924 02.26.2016-04:00:00 24.6874 02.26.2016-05:00:00 24.6673 02.26.2016-06:00:00 24.6472 02.26.2016-07:00:00 24.6322 02.26.2016-08:00:00 24.6271 02.26.2016-09:00:00 24.6171 02.26.2016-10:00:00 24.5970 02.26.2016-11:00:00 24.6121 02.26.2016-12:00:00 24.6020 02.26.2016-13:00:00 24.6221 02.26.2016-14:00:00 24.6322 02.26.2016-15:00:00 24.6623 02.26.2016-16:00:00 24.8079 02.26.2016-17:00:00 24.9284 02.26.2016-18:00:00 25.0540 02.26.2016-19:00:00 25.1042 02.26.2016-20:00:00 25.1494 02.26.2016-21:00:00 25.1996 02.26.2016-22:00:00 25.3101 02.26.2016-23:00:00 25.3854 02.27.2016-00:00:00 25.4306 02.27.2016-01:00:00 25.5361 02.27.2016-02:00:00 25.6466 02.27.2016-03:00:00 25.7570 02.27.2016-04:00:00 25.8173 02.27.2016-05:00:00 25.8525 02.27.2016-06:00:00 25.8725 02.27.2016-07:00:00 25.8776 02.27.2016-08:00:00 25.8926 02.27.2016-09:00:00 25.8926 02.27.2016-10:00:00 25.9127 02.27.2016-11:00:00 25.9278 02.27.2016-12:00:00 25.9278 02.27.2016-13:00:00 25.9278 02.27.2016-14:00:00 25.9278 02.27.2016-15:00:00 25.9228 02.27.2016-16:00:00 25.9278 02.27.2016-17:00:00 25.9278 02.27.2016-18:00:00 25.9228 02.27.2016-19:00:00 25.9228 02.27.2016-20:00:00 25.9278 02.27.2016-21:00:00 25.9027 02.27.2016-22:00:00 25.9027 02.27.2016-23:00:00 25.9027 02.28.2016-00:00:00 25.8977 02.28.2016-01:00:00 25.8977 02.28.2016-02:00:00 25.8926 02.28.2016-03:00:00 25.8725 02.28.2016-04:00:00 25.8525 02.28.2016-05:00:00 25.8324 02.28.2016-06:00:00 25.8374 02.28.2016-07:00:00 25.8424 02.28.2016-08:00:00 25.8776 02.28.2016-09:00:00 25.8776 02.28.2016-10:00:00 25.8977 02.28.2016-11:00:00 25.8926 02.28.2016-12:00:00 25.8926 02.28.2016-13:00:00 25.8977 02.28.2016-14:00:00 25.9680 02.28.2016-15:00:00 26.0132 02.28.2016-16:00:00 26.0483 02.28.2016-17:00:00 26.0533 02.28.2016-18:00:00 26.0835 02.28.2016-19:00:00 26.0935 02.28.2016-20:00:00 26.0935 02.28.2016-21:00:00 26.0985 02.28.2016-22:00:00 26.1136 02.28.2016-23:00:00 26.1136 02.29.2016-00:00:00 26.1437 02.29.2016-01:00:00 26.1588 02.29.2016-02:00:00 26.1739 02.29.2016-03:00:00 26.1789 02.29.2016-04:00:00 26.1739 02.29.2016-05:00:00 26.1588 02.29.2016-06:00:00 26.1588 02.29.2016-07:00:00 26.1588 02.29.2016-08:00:00 26.1538 02.29.2016-09:00:00 26.1437 02.29.2016-10:00:00 26.1437 02.29.2016-11:00:00 26.1538 02.29.2016-12:00:00 26.1487 02.29.2016-13:00:00 26.1437 02.29.2016-14:00:00 26.1136 02.29.2016-15:00:00 26.1035 02.29.2016-16:00:00 26.0935 02.29.2016-17:00:00 26.0835 02.29.2016-18:00:00 26.0784 02.29.2016-19:00:00 26.0734 02.29.2016-20:00:00 26.0634 02.29.2016-21:00:00 26.0433 02.29.2016-22:00:00 26.0433 02.29.2016-23:00:00 26.0533 03.01.2016-00:00:00 26.0634 03.01.2016-01:00:00 26.0634 03.01.2016-02:00:00 26.0684 03.01.2016-03:00:00 26.1035 03.01.2016-04:00:00 26.1688 03.01.2016-05:00:00 26.2291 03.01.2016-06:00:00 26.3044 03.01.2016-07:00:00 26.3798 03.01.2016-08:00:00 26.4501 03.01.2016-09:00:00 26.4501 03.01.2016-10:00:00 26.4852 03.01.2016-11:00:00 26.5756 03.01.2016-12:00:00 26.6409 03.01.2016-13:00:00 26.6961 03.01.2016-14:00:00 26.7564 03.01.2016-15:00:00 26.7966 03.01.2016-16:00:00 26.9372 03.01.2016-17:00:00 26.9924 03.01.2016-18:00:00 26.9924 03.01.2016-19:00:00 27.0075 03.01.2016-20:00:00 27.0125 03.01.2016-21:00:00 27.0125 03.01.2016-22:00:00 27.0376 03.01.2016-23:00:00 27.0577 03.02.2016-00:00:00 27.0728 03.02.2016-01:00:00 27.0828 03.02.2016-02:00:00 27.1029 03.02.2016-03:00:00 27.1180 03.02.2016-04:00:00 27.1230 03.02.2016-05:00:00 27.1180 03.02.2016-06:00:00 27.1079 03.02.2016-07:00:00 27.0979 03.02.2016-08:00:00 27.0929 03.02.2016-09:00:00 27.0878 03.02.2016-10:00:00 27.0878 03.02.2016-11:00:00 27.0828 03.02.2016-12:00:00 27.0728 03.02.2016-13:00:00 27.0677 03.02.2016-14:00:00 27.0577 03.02.2016-15:00:00 27.0426 03.02.2016-16:00:00 27.0225 03.02.2016-17:00:00 27.0175 03.02.2016-18:00:00 27.0075 03.02.2016-19:00:00 27.0577 03.02.2016-20:00:00 27.0878 03.02.2016-21:00:00 27.0828 03.02.2016-22:00:00 27.0828 03.02.2016-23:00:00 27.0979 03.03.2016-00:00:00 27.1230 03.03.2016-01:00:00 27.1381 03.03.2016-02:00:00 27.1330 03.03.2016-03:00:00 27.1280 03.03.2016-04:00:00 27.1280 03.03.2016-05:00:00 27.1531 03.03.2016-06:00:00 27.1782 03.03.2016-07:00:00 27.1983 03.03.2016-08:00:00 27.1983 03.03.2016-09:00:00 27.1883 03.03.2016-10:00:00 27.1632 03.03.2016-11:00:00 27.1531 03.03.2016-12:00:00 27.1581 03.03.2016-13:00:00 27.1883 03.03.2016-14:00:00 27.2435 03.03.2016-15:00:00 27.2636 03.03.2016-16:00:00 27.2837 03.03.2016-17:00:00 27.2837 03.03.2016-18:00:00 27.3088 03.03.2016-19:00:00 27.3038 03.03.2016-20:00:00 27.3088 03.03.2016-21:00:00 27.2887 03.03.2016-22:00:00 27.2736 03.03.2016-23:00:00 27.2686 03.04.2016-00:00:00 27.2586 03.04.2016-01:00:00 27.2586 03.04.2016-02:00:00 27.2284 03.04.2016-03:00:00 27.2234 03.04.2016-04:00:00 27.2134 03.04.2016-05:00:00 27.1983 03.04.2016-06:00:00 27.1782 03.04.2016-07:00:00 27.1732 03.04.2016-08:00:00 27.1531 03.04.2016-09:00:00 27.1431 03.04.2016-10:00:00 27.1330 03.04.2016-11:00:00 27.1230 03.04.2016-12:00:00 27.1129 03.04.2016-13:00:00 27.0878 03.04.2016-14:00:00 27.0677 03.04.2016-15:00:00 27.0577 03.04.2016-16:00:00 27.0527 03.04.2016-17:00:00 27.0225 03.04.2016-18:00:00 27.0125 03.04.2016-19:00:00 27.0025 03.04.2016-20:00:00 26.9924 03.04.2016-21:00:00 26.9774 03.04.2016-22:00:00 26.9623 03.04.2016-23:00:00 26.9472 03.05.2016-00:00:00 26.9271 03.05.2016-01:00:00 26.9070 03.05.2016-02:00:00 26.8920 03.05.2016-03:00:00 26.8870 03.05.2016-04:00:00 26.8719 03.05.2016-05:00:00 26.8870 03.05.2016-06:00:00 26.9121 03.05.2016-07:00:00 26.9171 03.05.2016-08:00:00 26.9171 03.05.2016-09:00:00 26.9221 03.05.2016-10:00:00 26.9322 03.05.2016-11:00:00 26.9271 03.05.2016-12:00:00 26.9322 03.05.2016-13:00:00 26.9372 03.05.2016-14:00:00 26.9422 03.05.2016-15:00:00 26.9673 03.05.2016-16:00:00 27.0577 03.05.2016-17:00:00 27.1079 03.05.2016-18:00:00 27.1481 03.05.2016-19:00:00 27.1531 03.05.2016-20:00:00 27.1632 03.05.2016-21:00:00 27.1682 03.05.2016-22:00:00 27.1682 03.05.2016-23:00:00 27.1632 03.06.2016-00:00:00 27.1581 03.06.2016-01:00:00 27.1431 03.06.2016-02:00:00 27.1381 03.06.2016-03:00:00 27.1381 03.06.2016-04:00:00 27.1230 03.06.2016-05:00:00 27.1230 03.06.2016-06:00:00 27.1180 03.06.2016-07:00:00 27.1029 03.06.2016-08:00:00 27.0979 03.06.2016-09:00:00 27.0728 03.06.2016-10:00:00 27.0577 03.06.2016-11:00:00 27.0527 03.06.2016-12:00:00 27.0477 03.06.2016-13:00:00 27.0426 03.06.2016-14:00:00 27.0376 03.06.2016-15:00:00 27.0426 03.06.2016-16:00:00 27.0426 03.06.2016-17:00:00 27.0426 03.06.2016-18:00:00 27.0276 03.06.2016-19:00:00 27.0225 03.06.2016-20:00:00 27.0075 03.06.2016-21:00:00 26.9974 03.06.2016-22:00:00 26.9774 03.06.2016-23:00:00 26.9623 03.07.2016-00:00:00 26.9623 03.07.2016-01:00:00 26.9573 03.07.2016-02:00:00 26.9522 03.07.2016-03:00:00 26.9472 03.07.2016-04:00:00 26.9422 03.07.2016-05:00:00 26.9271 03.07.2016-06:00:00 26.9121 03.07.2016-07:00:00 26.9070 03.07.2016-08:00:00 26.8970 03.07.2016-09:00:00 26.8970 03.07.2016-10:00:00 26.8970 03.07.2016-11:00:00 26.8920 03.07.2016-12:00:00 26.8870 03.07.2016-13:00:00 26.8819 03.07.2016-14:00:00 26.8769 03.07.2016-15:00:00 26.8769 03.07.2016-16:00:00 26.8719 03.07.2016-17:00:00 26.8518 03.07.2016-18:00:00 26.8418 03.07.2016-19:00:00 26.8267 03.07.2016-20:00:00 26.8267 03.07.2016-21:00:00 26.8116 03.07.2016-22:00:00 26.7966 03.07.2016-23:00:00 26.7765 03.08.2016-00:00:00 26.7514 03.08.2016-01:00:00 26.7212 03.08.2016-02:00:00 26.6911 03.08.2016-03:00:00 26.6710 03.08.2016-04:00:00 26.6459 03.08.2016-05:00:00 26.6208 03.08.2016-06:00:00 26.6007 03.08.2016-07:00:00 26.5856 03.08.2016-08:00:00 26.5656 03.08.2016-09:00:00 26.5405 03.08.2016-10:00:00 26.5354 03.08.2016-11:00:00 26.4953 03.08.2016-12:00:00 26.4802 03.08.2016-13:00:00 26.4300 03.08.2016-14:00:00 26.3948 03.08.2016-15:00:00 26.3597 03.08.2016-16:00:00 26.3346 03.08.2016-17:00:00 26.3195 03.08.2016-18:00:00 26.2944 03.08.2016-19:00:00 26.2642 03.08.2016-20:00:00 26.2492 03.08.2016-21:00:00 26.2442 03.08.2016-22:00:00 26.2241 03.08.2016-23:00:00 26.2090 03.09.2016-00:00:00 26.1990 03.09.2016-01:00:00 26.1939 03.09.2016-02:00:00 26.1789 03.09.2016-03:00:00 26.1437 03.09.2016-04:00:00 26.0985 03.09.2016-05:00:00 26.0634 03.09.2016-06:00:00 26.0383 03.09.2016-07:00:00 26.0332 03.09.2016-08:00:00 26.0081 03.09.2016-09:00:00 25.9981 03.09.2016-10:00:00 25.9780 03.09.2016-11:00:00 25.9680 03.09.2016-12:00:00 26.0081 03.09.2016-13:00:00 26.0935 03.09.2016-14:00:00 26.1588 03.09.2016-15:00:00 26.2592 03.09.2016-16:00:00 26.3195 03.09.2016-17:00:00 26.3848 03.09.2016-18:00:00 26.4199 03.09.2016-19:00:00 26.4902 03.09.2016-20:00:00 26.5053 03.09.2016-21:00:00 26.5254 03.09.2016-22:00:00 26.5254 03.09.2016-23:00:00 26.5204 03.10.2016-00:00:00 26.5254 03.10.2016-01:00:00 26.5304 03.10.2016-02:00:00 26.5505 03.10.2016-03:00:00 26.5957 03.10.2016-04:00:00 26.6158 03.10.2016-05:00:00 26.6258 03.10.2016-06:00:00 26.6459 03.10.2016-07:00:00 26.6560 03.10.2016-08:00:00 26.6961 03.10.2016-09:00:00 26.6911 03.10.2016-10:00:00 26.7062 03.10.2016-11:00:00 26.6961 03.10.2016-12:00:00 26.7062 03.10.2016-13:00:00 26.7011 03.10.2016-14:00:00 26.6911 03.10.2016-15:00:00 26.7162 03.10.2016-16:00:00 26.7363 03.10.2016-17:00:00 26.7765 03.10.2016-18:00:00 26.8116 03.10.2016-19:00:00 26.8568 03.10.2016-20:00:00 26.8920 03.10.2016-21:00:00 26.9221 03.10.2016-22:00:00 26.9171 03.10.2016-23:00:00 26.9171 03.11.2016-00:00:00 26.9171 03.11.2016-01:00:00 26.9221 03.11.2016-02:00:00 26.9121 03.11.2016-03:00:00 26.8920 03.11.2016-04:00:00 26.8870 03.11.2016-05:00:00 26.8870 03.11.2016-06:00:00 26.8669 03.11.2016-07:00:00 26.8518 03.11.2016-08:00:00 26.8418 03.11.2016-09:00:00 26.8317 03.11.2016-10:00:00 26.8317 03.11.2016-11:00:00 26.8167 03.11.2016-12:00:00 26.8016 03.11.2016-13:00:00 26.7815 03.11.2016-14:00:00 26.7413 03.11.2016-15:00:00 26.7363 03.11.2016-16:00:00 26.7212 03.11.2016-17:00:00 26.7062 03.11.2016-18:00:00 26.6911 03.11.2016-19:00:00 26.6911 03.11.2016-20:00:00 26.7011 03.11.2016-21:00:00 26.7514 03.11.2016-22:00:00 26.7765 03.11.2016-23:00:00 26.7966 03.12.2016-00:00:00 26.7915 03.12.2016-01:00:00 26.7865 03.12.2016-02:00:00 26.7815 03.12.2016-03:00:00 26.7765 03.12.2016-04:00:00 26.7514 03.12.2016-05:00:00 26.7363 03.12.2016-06:00:00 26.7162 03.12.2016-07:00:00 26.7162 03.12.2016-08:00:00 26.7313 03.12.2016-09:00:00 26.7313 03.12.2016-10:00:00 26.7313 03.12.2016-11:00:00 26.7313 03.12.2016-12:00:00 26.7463 03.12.2016-13:00:00 26.7363 03.12.2016-14:00:00 26.7212 03.12.2016-15:00:00 26.7011 03.12.2016-16:00:00 26.6861 03.12.2016-17:00:00 26.6710 03.12.2016-18:00:00 26.6560 03.12.2016-19:00:00 26.6509 03.12.2016-20:00:00 26.6459 03.12.2016-21:00:00 26.6509 03.12.2016-22:00:00 26.6308 03.12.2016-23:00:00 26.6158 03.13.2016-00:00:00 26.6007 03.13.2016-01:00:00 26.5756 03.13.2016-02:00:00 26.5706 03.13.2016-03:00:00 26.5505 03.13.2016-04:00:00 26.5254 03.13.2016-05:00:00 26.5053 03.13.2016-06:00:00 26.4802 03.13.2016-07:00:00 26.4651 03.13.2016-08:00:00 26.4400 03.13.2016-09:00:00 26.4049 03.13.2016-10:00:00 26.3948 03.13.2016-11:00:00 26.3898 03.13.2016-12:00:00 26.3798 03.13.2016-13:00:00 26.3747 03.13.2016-14:00:00 26.3697 03.13.2016-15:00:00 26.3747 03.13.2016-16:00:00 26.3948 03.13.2016-17:00:00 26.4049 03.13.2016-18:00:00 26.4149 03.13.2016-19:00:00 26.4450 03.13.2016-20:00:00 26.4450 03.13.2016-21:00:00 26.4249 03.13.2016-22:00:00 26.3998 03.13.2016-23:00:00 26.3848 03.14.2016-00:00:00 26.3848 03.14.2016-01:00:00 26.3496 03.14.2016-02:00:00 26.3245 03.14.2016-03:00:00 26.3145 03.14.2016-04:00:00 26.3094 03.14.2016-05:00:00 26.2793 03.14.2016-06:00:00 26.2743 03.14.2016-07:00:00 26.2843 03.14.2016-08:00:00 26.3044 03.14.2016-09:00:00 26.3094 03.14.2016-10:00:00 26.3094 03.14.2016-11:00:00 26.3496 03.14.2016-12:00:00 26.4199 03.14.2016-13:00:00 26.4651 03.14.2016-14:00:00 26.5003 03.14.2016-15:00:00 26.5153 03.14.2016-16:00:00 26.5405 03.14.2016-17:00:00 26.5555 03.14.2016-18:00:00 26.5706 03.14.2016-19:00:00 26.5856 03.14.2016-20:00:00 26.5756 03.14.2016-21:00:00 26.5907 03.14.2016-22:00:00 26.5756 03.14.2016-23:00:00 26.5656 03.15.2016-00:00:00 26.5756 03.15.2016-01:00:00 26.5605 03.15.2016-02:00:00 26.5656 03.15.2016-03:00:00 26.5656 03.15.2016-04:00:00 26.5706 03.15.2016-05:00:00 26.5505 03.15.2016-06:00:00 26.5455 03.15.2016-07:00:00 26.5354 03.15.2016-08:00:00 26.5153 03.15.2016-09:00:00 26.5304 03.15.2016-10:00:00 26.5304 03.15.2016-11:00:00 26.5605 03.15.2016-12:00:00 26.5656 03.15.2016-13:00:00 26.5806 03.15.2016-14:00:00 26.5856 03.15.2016-15:00:00 26.5856 03.15.2016-16:00:00 26.5756 03.15.2016-17:00:00 26.5656 03.15.2016-18:00:00 26.5605 03.15.2016-19:00:00 26.5555 03.15.2016-20:00:00 26.5455 03.15.2016-21:00:00 26.5405 03.15.2016-22:00:00 26.5254 03.15.2016-23:00:00 26.5153 03.16.2016-00:00:00 26.5103 03.16.2016-01:00:00 26.4953 03.16.2016-02:00:00 26.4752 03.16.2016-03:00:00 26.4501 03.16.2016-04:00:00 26.4400 03.16.2016-05:00:00 26.4099 03.16.2016-06:00:00 26.3948 03.16.2016-07:00:00 26.3798 03.16.2016-08:00:00 26.3546 03.16.2016-09:00:00 26.3496 03.16.2016-10:00:00 26.3145 03.16.2016-11:00:00 26.3145 03.16.2016-12:00:00 26.2944 03.16.2016-13:00:00 26.3094 03.16.2016-14:00:00 26.2944 03.16.2016-15:00:00 26.2843 03.16.2016-16:00:00 26.2542 03.16.2016-17:00:00 26.2341 03.16.2016-18:00:00 26.2140 03.16.2016-19:00:00 26.1990 03.16.2016-20:00:00 26.1739 03.16.2016-21:00:00 26.1538 03.16.2016-22:00:00 26.1437 03.16.2016-23:00:00 26.1136 03.17.2016-00:00:00 26.0985 03.17.2016-01:00:00 26.0784 03.17.2016-02:00:00 26.0533 03.17.2016-03:00:00 26.0383 03.17.2016-04:00:00 25.9880 03.17.2016-05:00:00 25.9579 03.17.2016-06:00:00 25.9479 03.17.2016-07:00:00 25.9228 03.17.2016-08:00:00 25.8926 03.17.2016-09:00:00 25.8826 03.17.2016-10:00:00 25.8575 03.17.2016-11:00:00 25.8173 03.17.2016-12:00:00 25.7972 03.17.2016-13:00:00 25.7872 03.17.2016-14:00:00 25.7721 03.17.2016-15:00:00 25.7621 03.17.2016-16:00:00 25.7420 03.17.2016-17:00:00 25.7018 03.17.2016-18:00:00 25.6717 03.17.2016-19:00:00 25.6516 03.17.2016-20:00:00 25.6415 03.17.2016-21:00:00 25.6114 03.17.2016-22:00:00 25.5813 03.17.2016-23:00:00 25.5311 03.18.2016-00:00:00 25.5009 03.18.2016-01:00:00 25.4608 03.18.2016-02:00:00 25.4407 03.18.2016-03:00:00 25.4356 03.18.2016-04:00:00 25.4206 03.18.2016-05:00:00 25.4005 03.18.2016-06:00:00 25.3854 03.18.2016-07:00:00 25.3402 03.18.2016-08:00:00 25.3101 03.18.2016-09:00:00 25.3051 03.18.2016-10:00:00 25.2398 03.18.2016-11:00:00 25.2247 03.18.2016-12:00:00 25.2097 03.18.2016-13:00:00 25.1946 03.18.2016-14:00:00 25.1494 03.18.2016-15:00:00 25.1293 03.18.2016-16:00:00 25.1042 03.18.2016-17:00:00 25.0942 03.18.2016-18:00:00 25.0741 03.18.2016-19:00:00 25.0590 03.18.2016-20:00:00 25.0389 03.18.2016-21:00:00 25.0188 03.18.2016-22:00:00 24.9937 03.18.2016-23:00:00 24.9636 03.19.2016-00:00:00 24.9335 03.19.2016-01:00:00 24.9234 03.19.2016-02:00:00 24.9184 03.19.2016-03:00:00 24.8933 03.19.2016-04:00:00 24.8732 03.19.2016-05:00:00 24.8380 03.19.2016-06:00:00 24.8330 03.19.2016-07:00:00 24.8079 03.19.2016-08:00:00 24.7979 03.19.2016-09:00:00 24.7677 03.19.2016-10:00:00 24.7426 03.19.2016-11:00:00 24.7376 03.19.2016-12:00:00 24.7326 03.19.2016-13:00:00 24.7477 03.19.2016-14:00:00 24.7677 03.19.2016-15:00:00 24.7778 03.19.2016-16:00:00 24.7979 03.19.2016-17:00:00 24.8079 03.19.2016-18:00:00 24.8180 03.19.2016-19:00:00 24.8431 03.19.2016-20:00:00 24.8330 03.19.2016-21:00:00 24.8632 03.19.2016-22:00:00 24.8732 03.19.2016-23:00:00 24.8682 03.20.2016-00:00:00 24.8632 03.20.2016-01:00:00 24.8581 03.20.2016-02:00:00 24.8431 03.20.2016-03:00:00 24.8431 03.20.2016-04:00:00 24.8481 03.20.2016-05:00:00 24.8280 03.20.2016-06:00:00 24.8180 03.20.2016-07:00:00 24.8330 03.20.2016-08:00:00 24.8682 03.20.2016-09:00:00 24.8732 03.20.2016-10:00:00 24.9184 03.20.2016-11:00:00 24.9787 03.20.2016-12:00:00 24.9987 03.20.2016-13:00:00 25.0339 03.20.2016-14:00:00 25.0741 03.20.2016-15:00:00 25.1042 03.20.2016-16:00:00 25.1394 03.20.2016-17:00:00 25.1645 03.20.2016-18:00:00 25.2097 03.20.2016-19:00:00 25.2297 03.20.2016-20:00:00 25.2448 03.20.2016-21:00:00 25.2800 03.20.2016-22:00:00 25.2900 03.20.2016-23:00:00 25.2850 03.21.2016-00:00:00 25.2900 03.21.2016-01:00:00 25.2800 03.21.2016-02:00:00 25.2800 03.21.2016-03:00:00 25.2749 03.21.2016-04:00:00 25.2649 03.21.2016-05:00:00 25.2699 03.21.2016-06:00:00 25.2749 03.21.2016-07:00:00 25.2649 03.21.2016-08:00:00 25.2599 03.21.2016-09:00:00 25.2599 03.21.2016-10:00:00 25.2448 03.21.2016-11:00:00 25.2498 03.21.2016-12:00:00 25.2398 03.21.2016-13:00:00 25.2297 03.21.2016-14:00:00 25.2147 03.21.2016-15:00:00 25.2147 03.21.2016-16:00:00 25.2147 03.21.2016-17:00:00 25.2197 03.21.2016-18:00:00 25.2498 03.21.2016-19:00:00 25.2950 03.21.2016-20:00:00 25.3151 03.21.2016-21:00:00 25.3201 03.21.2016-22:00:00 25.3252 03.21.2016-23:00:00 25.3201 03.22.2016-00:00:00 25.3101 03.22.2016-01:00:00 25.3051 03.22.2016-02:00:00 25.3051 03.22.2016-03:00:00 25.3001 03.22.2016-04:00:00 25.3001 03.22.2016-05:00:00 25.2800 03.22.2016-06:00:00 25.2599 03.22.2016-07:00:00 25.2297 03.22.2016-08:00:00 25.2147 03.22.2016-09:00:00 25.1996 03.22.2016-10:00:00 25.1946 03.22.2016-11:00:00 25.1846 03.22.2016-12:00:00 25.1846 03.22.2016-13:00:00 25.1795 03.22.2016-14:00:00 25.1946 03.22.2016-15:00:00 25.1946 03.22.2016-16:00:00 25.1996 03.22.2016-17:00:00 25.1996 03.22.2016-18:00:00 25.1795 03.22.2016-19:00:00 25.1695 03.22.2016-20:00:00 25.1645 03.22.2016-21:00:00 25.1645 03.22.2016-22:00:00 25.1444 03.22.2016-23:00:00 25.1343 03.23.2016-00:00:00 25.1243 03.23.2016-01:00:00 25.1042 03.23.2016-02:00:00 25.0891 03.23.2016-03:00:00 25.0741 03.23.2016-04:00:00 25.0640 03.23.2016-05:00:00 25.0640 03.23.2016-06:00:00 25.0439 03.23.2016-07:00:00 25.0339 03.23.2016-08:00:00 25.0289 03.23.2016-09:00:00 25.0289 03.23.2016-10:00:00 25.0188 03.23.2016-11:00:00 24.9887 03.23.2016-12:00:00 24.9787 03.23.2016-13:00:00 24.9636 03.23.2016-14:00:00 25.0088 03.23.2016-15:00:00 25.0490 03.23.2016-16:00:00 25.0891 03.23.2016-17:00:00 25.1293 03.23.2016-18:00:00 25.2046 03.23.2016-19:00:00 25.2549 03.23.2016-20:00:00 25.3201 03.23.2016-21:00:00 25.3503 03.23.2016-22:00:00 25.3704 03.23.2016-23:00:00 25.3955 03.24.2016-00:00:00 25.4256 03.24.2016-01:00:00 25.4608 03.24.2016-02:00:00 25.4808 03.24.2016-03:00:00 25.4859 03.24.2016-04:00:00 25.4909 03.24.2016-05:00:00 25.4959 03.24.2016-06:00:00 25.4808 03.24.2016-07:00:00 25.4708 03.24.2016-08:00:00 25.4658 03.24.2016-09:00:00 25.4758 03.24.2016-10:00:00 25.4859 03.24.2016-11:00:00 25.4909 03.24.2016-12:00:00 25.4708 03.24.2016-13:00:00 25.4758 03.24.2016-14:00:00 25.4859 03.24.2016-15:00:00 25.4808 03.24.2016-16:00:00 25.4859 03.24.2016-17:00:00 25.4909 03.24.2016-18:00:00 25.4808 03.24.2016-19:00:00 25.4658 03.24.2016-20:00:00 25.4608 03.24.2016-21:00:00 25.4557 03.24.2016-22:00:00 25.4507 03.24.2016-23:00:00 25.4156 03.25.2016-00:00:00 25.3904 03.25.2016-01:00:00 25.3854 03.25.2016-02:00:00 25.3754 03.25.2016-03:00:00 25.3603 03.25.2016-04:00:00 25.3352 03.25.2016-05:00:00 25.3001 03.25.2016-06:00:00 25.2800 03.25.2016-07:00:00 25.2549 03.25.2016-08:00:00 25.2398 03.25.2016-09:00:00 25.2398 03.25.2016-10:00:00 25.2448 03.25.2016-11:00:00 25.2348 03.25.2016-12:00:00 25.2247 03.25.2016-13:00:00 25.1996 03.25.2016-14:00:00 25.1946 03.25.2016-15:00:00 25.1795 03.25.2016-16:00:00 25.1695 03.25.2016-17:00:00 25.1645 03.25.2016-18:00:00 25.1594 03.25.2016-19:00:00 25.1343 03.25.2016-20:00:00 25.1243 03.25.2016-21:00:00 25.1142 03.25.2016-22:00:00 25.0841 03.25.2016-23:00:00 25.0841 03.26.2016-00:00:00 25.0540 03.26.2016-01:00:00 25.0389 03.26.2016-02:00:00 25.0289 03.26.2016-03:00:00 25.0038 03.26.2016-04:00:00 24.9887 03.26.2016-05:00:00 24.9586 03.26.2016-06:00:00 24.9435 03.26.2016-07:00:00 24.9134 03.26.2016-08:00:00 24.8983 03.26.2016-09:00:00 24.8782 03.26.2016-10:00:00 24.8682 03.26.2016-11:00:00 24.8380 03.26.2016-12:00:00 24.8230 03.26.2016-13:00:00 24.8079 03.26.2016-14:00:00 24.8079 03.26.2016-15:00:00 24.8129 03.26.2016-16:00:00 24.8079 03.26.2016-17:00:00 24.8129 03.26.2016-18:00:00 24.8029 03.26.2016-19:00:00 24.7928 03.26.2016-20:00:00 24.7677 03.26.2016-21:00:00 24.7677 03.26.2016-22:00:00 24.7778 03.26.2016-23:00:00 24.7878 03.27.2016-00:00:00 24.7928 03.27.2016-01:00:00 24.8079 03.27.2016-02:00:00 24.8380 03.27.2016-03:00:00 24.8531 03.27.2016-04:00:00 24.8983 03.27.2016-05:00:00 24.9134 03.27.2016-06:00:00 24.8983 03.27.2016-07:00:00 24.8782 03.27.2016-08:00:00 24.8832 03.27.2016-09:00:00 24.8933 03.27.2016-10:00:00 24.9385 03.27.2016-11:00:00 24.9385 03.27.2016-12:00:00 24.9385 03.27.2016-13:00:00 24.9435 03.27.2016-14:00:00 24.9385 03.27.2016-15:00:00 24.9234 03.27.2016-16:00:00 24.9184 03.27.2016-17:00:00 24.9184 03.27.2016-18:00:00 24.9134 03.27.2016-19:00:00 24.9234 03.27.2016-20:00:00 24.9385 03.27.2016-21:00:00 24.9435 03.27.2016-22:00:00 24.9636 03.27.2016-23:00:00 24.9787 03.28.2016-00:00:00 24.9686 03.28.2016-01:00:00 24.9686 03.28.2016-02:00:00 24.9586 03.28.2016-03:00:00 24.9385 03.28.2016-04:00:00 24.9385 03.28.2016-05:00:00 24.9234 03.28.2016-06:00:00 24.9033 03.28.2016-07:00:00 24.9033 03.28.2016-08:00:00 24.8832 03.28.2016-09:00:00 24.8782 03.28.2016-10:00:00 24.8782 03.28.2016-11:00:00 24.8983 03.28.2016-12:00:00 24.9084 03.28.2016-13:00:00 24.9134 03.28.2016-14:00:00 24.9084 03.28.2016-15:00:00 24.8983 03.28.2016-16:00:00 24.8883 03.28.2016-17:00:00 24.8782 03.28.2016-18:00:00 24.8732 03.28.2016-19:00:00 24.8531 03.28.2016-20:00:00 24.8431 03.28.2016-21:00:00 24.8330 03.28.2016-22:00:00 24.8230 03.28.2016-23:00:00 24.7928 03.29.2016-00:00:00 24.7677 03.29.2016-01:00:00 24.7577 03.29.2016-02:00:00 24.7426 03.29.2016-03:00:00 24.7326 03.29.2016-04:00:00 24.7075 03.29.2016-05:00:00 24.6924 03.29.2016-06:00:00 24.6773 03.29.2016-07:00:00 24.6623 03.29.2016-08:00:00 24.6322 03.29.2016-09:00:00 24.6221 03.29.2016-10:00:00 24.6020 03.29.2016-11:00:00 24.5870 03.29.2016-12:00:00 24.5669 03.29.2016-13:00:00 24.5669 03.29.2016-14:00:00 24.5669 03.29.2016-15:00:00 24.5719 03.29.2016-16:00:00 24.5568 03.29.2016-17:00:00 24.5568 03.29.2016-18:00:00 24.5518 03.29.2016-19:00:00 24.5669 03.29.2016-20:00:00 24.5518 03.29.2016-21:00:00 24.5568 03.29.2016-22:00:00 24.5418 03.29.2016-23:00:00 24.5367 03.30.2016-00:00:00 24.5267 03.30.2016-01:00:00 24.5116 03.30.2016-02:00:00 24.5016 03.30.2016-03:00:00 24.4865 03.30.2016-04:00:00 24.4664 03.30.2016-05:00:00 24.4413 03.30.2016-06:00:00 24.4363 03.30.2016-07:00:00 24.4363 03.30.2016-08:00:00 24.4162 03.30.2016-09:00:00 24.4011 03.30.2016-10:00:00 24.3911 03.30.2016-11:00:00 24.4011 03.30.2016-12:00:00 24.3961 03.30.2016-13:00:00 24.4062 03.30.2016-14:00:00 24.4062 03.30.2016-15:00:00 24.3961 03.30.2016-16:00:00 24.3961 03.30.2016-17:00:00 24.3861 03.30.2016-18:00:00 24.4011 03.30.2016-19:00:00 24.4062 03.30.2016-20:00:00 24.4062 03.30.2016-21:00:00 24.4011 03.30.2016-22:00:00 24.3811 03.30.2016-23:00:00 24.3710 03.31.2016-00:00:00 24.3559 03.31.2016-01:00:00 24.3509 03.31.2016-02:00:00 24.3459 03.31.2016-03:00:00 24.3158 03.31.2016-04:00:00 24.2756 03.31.2016-05:00:00 24.2656 03.31.2016-06:00:00 24.2354 03.31.2016-07:00:00 24.2204 03.31.2016-08:00:00 24.2053 03.31.2016-09:00:00 24.2053 03.31.2016-10:00:00 24.1902 03.31.2016-11:00:00 24.2003 03.31.2016-12:00:00 24.2103 03.31.2016-13:00:00 24.1852 03.31.2016-14:00:00 24.2153 03.31.2016-15:00:00 24.2003 03.31.2016-16:00:00 24.1902 03.31.2016-17:00:00 24.1852 03.31.2016-18:00:00 24.1802 03.31.2016-19:00:00 24.1651 03.31.2016-20:00:00 24.1651 03.31.2016-21:00:00 24.1651 03.31.2016-22:00:00 24.1701 03.31.2016-23:00:00 24.1802 04.01.2016-00:00:00 24.1752 04.01.2016-01:00:00 24.1551 04.01.2016-02:00:00 24.1651 04.01.2016-03:00:00 24.1551 04.01.2016-04:00:00 24.1501 04.01.2016-05:00:00 24.1249 04.01.2016-06:00:00 24.1149 04.01.2016-07:00:00 24.0998 04.01.2016-08:00:00 24.0948 04.01.2016-09:00:00 24.0948 04.01.2016-10:00:00 24.0898 04.01.2016-11:00:00 24.0898 04.01.2016-12:00:00 24.0948 04.01.2016-13:00:00 24.0747 04.01.2016-14:00:00 24.0597 04.01.2016-15:00:00 24.0697 04.01.2016-16:00:00 24.0647 04.01.2016-17:00:00 24.0446 04.01.2016-18:00:00 24.0245 04.01.2016-19:00:00 24.0245 04.01.2016-20:00:00 23.9944 04.01.2016-21:00:00 23.9843 04.01.2016-22:00:00 23.9894 04.01.2016-23:00:00 23.9894 04.02.2016-00:00:00 23.9743 04.02.2016-01:00:00 23.9592 04.02.2016-02:00:00 23.9542 04.02.2016-03:00:00 23.9542 04.02.2016-04:00:00 23.9442 04.02.2016-05:00:00 23.9341 04.02.2016-06:00:00 23.9190 04.02.2016-07:00:00 23.9040 04.02.2016-08:00:00 23.8939 04.02.2016-09:00:00 23.8939 04.02.2016-10:00:00 23.8738 04.02.2016-11:00:00 23.8588 04.02.2016-12:00:00 23.8287 04.02.2016-13:00:00 23.8086 04.02.2016-14:00:00 23.8035 04.02.2016-15:00:00 23.7835 04.02.2016-16:00:00 23.7885 04.02.2016-17:00:00 23.7583 04.02.2016-18:00:00 23.7634 04.02.2016-19:00:00 23.7483 04.02.2016-20:00:00 23.7383 04.02.2016-21:00:00 23.7383 04.02.2016-22:00:00 23.7232 04.02.2016-23:00:00 23.7132 04.03.2016-00:00:00 23.7081 04.03.2016-01:00:00 23.7031 04.03.2016-02:00:00 23.6780 04.03.2016-03:00:00 23.6680 04.03.2016-04:00:00 23.6479 04.03.2016-05:00:00 23.6378 04.03.2016-06:00:00 23.6228 04.03.2016-07:00:00 23.6127 04.03.2016-08:00:00 23.6027 04.03.2016-09:00:00 23.5826 04.03.2016-10:00:00 23.5474 04.03.2016-11:00:00 23.5424 04.03.2016-12:00:00 23.5374 04.03.2016-13:00:00 23.5273 04.03.2016-14:00:00 23.5173 04.03.2016-15:00:00 23.5022 04.03.2016-16:00:00 23.4972 04.03.2016-17:00:00 23.4922 04.03.2016-18:00:00 23.4872 04.03.2016-19:00:00 23.4721 04.03.2016-20:00:00 23.4671 04.03.2016-21:00:00 23.4621 04.03.2016-22:00:00 23.4570 04.03.2016-23:00:00 23.4520 04.04.2016-00:00:00 23.4570 04.04.2016-01:00:00 23.4922 04.04.2016-02:00:00 23.6579 04.04.2016-03:00:00 23.8136 04.04.2016-04:00:00 23.9894 04.04.2016-05:00:00 24.0546 04.04.2016-06:00:00 24.0747 04.04.2016-07:00:00 24.0797 04.04.2016-08:00:00 24.0848 04.04.2016-09:00:00 24.0998 04.04.2016-10:00:00 24.1049 04.04.2016-11:00:00 24.1099 04.04.2016-12:00:00 24.1149 04.04.2016-13:00:00 24.1049 04.04.2016-14:00:00 24.1049 04.04.2016-15:00:00 24.0998 04.04.2016-16:00:00 24.0948 04.04.2016-17:00:00 24.0797 04.04.2016-18:00:00 24.0848 04.04.2016-19:00:00 24.0747 04.04.2016-20:00:00 24.0747 04.04.2016-21:00:00 24.0697 04.04.2016-22:00:00 24.0597 04.04.2016-23:00:00 24.0546 04.05.2016-00:00:00 24.0346 04.05.2016-01:00:00 24.0195 04.05.2016-02:00:00 24.0094 04.05.2016-03:00:00 23.9994 04.05.2016-04:00:00 23.9944 04.05.2016-05:00:00 23.9793 04.05.2016-06:00:00 23.9693 04.05.2016-07:00:00 23.9492 04.05.2016-08:00:00 23.9341 04.05.2016-09:00:00 23.9090 04.05.2016-10:00:00 23.9040 04.05.2016-11:00:00 23.8789 04.05.2016-12:00:00 23.8738 04.05.2016-13:00:00 23.8487 04.05.2016-14:00:00 23.8337 04.05.2016-15:00:00 23.8287 04.05.2016-16:00:00 23.7935 04.05.2016-17:00:00 23.7885 04.05.2016-18:00:00 23.7784 04.05.2016-19:00:00 23.7684 04.05.2016-20:00:00 23.7583 04.05.2016-21:00:00 23.7383 04.05.2016-22:00:00 23.7282 04.05.2016-23:00:00 23.7232 04.06.2016-00:00:00 23.7132 04.06.2016-01:00:00 23.6931 04.06.2016-02:00:00 23.6830 04.06.2016-03:00:00 23.6579 04.06.2016-04:00:00 23.6428 04.06.2016-05:00:00 23.6177 04.06.2016-06:00:00 23.6127 04.06.2016-07:00:00 23.6077 04.06.2016-08:00:00 23.5977 04.06.2016-09:00:00 23.5776 04.06.2016-10:00:00 23.5525 04.06.2016-11:00:00 23.5525 04.06.2016-12:00:00 23.5273 04.06.2016-13:00:00 23.5173 04.06.2016-14:00:00 23.5073 04.06.2016-15:00:00 23.4922 04.06.2016-16:00:00 23.4821 04.06.2016-17:00:00 23.4771 04.06.2016-18:00:00 23.4922 04.06.2016-19:00:00 23.4922 04.06.2016-20:00:00 23.5022 04.06.2016-21:00:00 23.4771 04.06.2016-22:00:00 23.4671 04.06.2016-23:00:00 23.4470 04.07.2016-00:00:00 23.4420 04.07.2016-01:00:00 23.4370 04.07.2016-02:00:00 23.4420 04.07.2016-03:00:00 23.4319 04.07.2016-04:00:00 23.4319 04.07.2016-05:00:00 23.4219 04.07.2016-06:00:00 23.4118 04.07.2016-07:00:00 23.3867 04.07.2016-08:00:00 23.3867 04.07.2016-09:00:00 23.3767 04.07.2016-10:00:00 23.3717 04.07.2016-11:00:00 23.3566 04.07.2016-12:00:00 23.3516 04.07.2016-13:00:00 23.3265 04.07.2016-14:00:00 23.3164 04.07.2016-15:00:00 23.3064 04.07.2016-16:00:00 23.2913 04.07.2016-17:00:00 23.2813 04.07.2016-18:00:00 23.2763 04.07.2016-19:00:00 23.2662 04.07.2016-20:00:00 23.2612 04.07.2016-21:00:00 23.2511 04.07.2016-22:00:00 23.2511 04.07.2016-23:00:00 23.2562 04.08.2016-00:00:00 23.2311 04.08.2016-01:00:00 23.2009 04.08.2016-02:00:00 23.1959 04.08.2016-03:00:00 23.1959 04.08.2016-04:00:00 23.1808 04.08.2016-05:00:00 23.1758 04.08.2016-06:00:00 23.1507 04.08.2016-07:00:00 23.1407 04.08.2016-08:00:00 23.1156 04.08.2016-09:00:00 23.1005 04.08.2016-10:00:00 23.0904 04.08.2016-11:00:00 23.0904 04.08.2016-12:00:00 23.0854 04.08.2016-13:00:00 23.0804 04.08.2016-14:00:00 23.0804 04.08.2016-15:00:00 23.0603 04.08.2016-16:00:00 23.0452 04.08.2016-17:00:00 23.0302 04.08.2016-18:00:00 23.0252 04.08.2016-19:00:00 23.0201 04.08.2016-20:00:00 23.0151 04.08.2016-21:00:00 23.0101 04.08.2016-22:00:00 23.0000 04.08.2016-23:00:00 22.9850 04.09.2016-00:00:00 22.9800 04.09.2016-01:00:00 22.9749 04.09.2016-02:00:00 22.9649 04.09.2016-03:00:00 22.9549 04.09.2016-04:00:00 22.9297 04.09.2016-05:00:00 22.9197 04.09.2016-06:00:00 22.9097 04.09.2016-07:00:00 22.8896 04.09.2016-08:00:00 22.8845 04.09.2016-09:00:00 22.8795 04.09.2016-10:00:00 22.8745 04.09.2016-11:00:00 22.8544 04.09.2016-12:00:00 22.8394 04.09.2016-13:00:00 22.8293 04.09.2016-14:00:00 22.8193 04.09.2016-15:00:00 22.8142 04.09.2016-16:00:00 22.7891 04.09.2016-17:00:00 22.7791 04.09.2016-18:00:00 22.7640 04.09.2016-19:00:00 22.7439 04.09.2016-20:00:00 22.7289 04.09.2016-21:00:00 22.7238 04.09.2016-22:00:00 22.7188 04.09.2016-23:00:00 22.7088 04.10.2016-00:00:00 22.6937 04.10.2016-01:00:00 22.6787 04.10.2016-02:00:00 22.6586 04.10.2016-03:00:00 22.6586 04.10.2016-04:00:00 22.6485 04.10.2016-05:00:00 22.6335 04.10.2016-06:00:00 22.6284 04.10.2016-07:00:00 22.6234 04.10.2016-08:00:00 22.5883 04.10.2016-09:00:00 22.5682 04.10.2016-10:00:00 22.5330 04.10.2016-11:00:00 22.5180 04.10.2016-12:00:00 22.5029 04.10.2016-13:00:00 22.4677 04.10.2016-14:00:00 22.4728 04.10.2016-15:00:00 22.4476 04.10.2016-16:00:00 22.4376 04.10.2016-17:00:00 22.4276 04.10.2016-18:00:00 22.4175 04.10.2016-19:00:00 22.4075 04.10.2016-20:00:00 22.3824 04.10.2016-21:00:00 22.3824 04.10.2016-22:00:00 22.3673 04.10.2016-23:00:00 22.3472 04.11.2016-00:00:00 22.3372 04.11.2016-01:00:00 22.3221 04.11.2016-02:00:00 22.3171 04.11.2016-03:00:00 22.2920 04.11.2016-04:00:00 22.2869 04.11.2016-05:00:00 22.2769 04.11.2016-06:00:00 22.2618 04.11.2016-07:00:00 22.2568 04.11.2016-08:00:00 22.2367 04.11.2016-09:00:00 22.2066 04.11.2016-10:00:00 22.1865 04.11.2016-11:00:00 22.1815 04.11.2016-12:00:00 22.1765 04.11.2016-13:00:00 22.1514 04.11.2016-14:00:00 22.1363 04.11.2016-15:00:00 22.1262 04.11.2016-16:00:00 22.1112 04.11.2016-17:00:00 22.0911 04.11.2016-18:00:00 22.0610 04.11.2016-19:00:00 22.0308 04.11.2016-20:00:00 22.0158 04.11.2016-21:00:00 22.0107 04.11.2016-22:00:00 22.0057 04.11.2016-23:00:00 22.0107 04.12.2016-00:00:00 22.0007 04.12.2016-01:00:00 21.9957 04.12.2016-02:00:00 21.9655 04.12.2016-03:00:00 21.9505 04.12.2016-04:00:00 21.9404 04.12.2016-05:00:00 21.9404 04.12.2016-06:00:00 21.9354 04.12.2016-07:00:00 21.9304 04.12.2016-08:00:00 21.9153 04.12.2016-09:00:00 21.8952 04.12.2016-10:00:00 21.8852 04.12.2016-11:00:00 21.8651 04.12.2016-12:00:00 21.8551 04.12.2016-13:00:00 21.8350 04.12.2016-14:00:00 21.8300 04.12.2016-15:00:00 21.8099 04.12.2016-16:00:00 21.8049 04.12.2016-17:00:00 21.7998 04.12.2016-18:00:00 21.7998 04.12.2016-19:00:00 21.7948 04.12.2016-20:00:00 21.7848 04.12.2016-21:00:00 21.7697 04.12.2016-22:00:00 21.7647 04.12.2016-23:00:00 21.8199 04.13.2016-00:00:00 21.8551 04.13.2016-01:00:00 21.8500 04.13.2016-02:00:00 21.8500 04.13.2016-03:00:00 21.8551 04.13.2016-04:00:00 21.8450 04.13.2016-05:00:00 21.8601 04.13.2016-06:00:00 21.8400 04.13.2016-07:00:00 21.8400 04.13.2016-08:00:00 21.8099 04.13.2016-09:00:00 21.7948 04.13.2016-10:00:00 21.7948 04.13.2016-11:00:00 21.7898 04.13.2016-12:00:00 21.7898 04.13.2016-13:00:00 21.7948 04.13.2016-14:00:00 21.7898 04.13.2016-15:00:00 21.7797 04.13.2016-16:00:00 21.7747 04.13.2016-17:00:00 21.7647 04.13.2016-18:00:00 21.7546 04.13.2016-19:00:00 21.7496 04.13.2016-20:00:00 21.7496 04.13.2016-21:00:00 21.8249 04.13.2016-22:00:00 21.8551 04.13.2016-23:00:00 21.8852 04.14.2016-00:00:00 21.9204 04.14.2016-01:00:00 21.9605 04.14.2016-02:00:00 21.9957 04.14.2016-03:00:00 22.1162 04.14.2016-04:00:00 22.1966 04.14.2016-05:00:00 22.2618 04.14.2016-06:00:00 22.3070 04.14.2016-07:00:00 22.3271 04.14.2016-08:00:00 22.3271 04.14.2016-09:00:00 22.3271 04.14.2016-10:00:00 22.3271 04.14.2016-11:00:00 22.3221 04.14.2016-12:00:00 22.3171 04.14.2016-13:00:00 22.3372 04.14.2016-14:00:00 22.3422 04.14.2016-15:00:00 22.3422 04.14.2016-16:00:00 22.3372 04.14.2016-17:00:00 22.3321 04.14.2016-18:00:00 22.3221 04.14.2016-19:00:00 22.3121 04.14.2016-20:00:00 22.2970 04.14.2016-21:00:00 22.3020 04.14.2016-22:00:00 22.2869 04.14.2016-23:00:00 22.2819 04.15.2016-00:00:00 22.2819 04.15.2016-01:00:00 22.2819 04.15.2016-02:00:00 22.2568 04.15.2016-03:00:00 22.2468 04.15.2016-04:00:00 22.2518 04.15.2016-05:00:00 22.2367 04.15.2016-06:00:00 22.2317 04.15.2016-07:00:00 22.2217 04.15.2016-08:00:00 22.2166 04.15.2016-09:00:00 22.2016 04.15.2016-10:00:00 22.1865 04.15.2016-11:00:00 22.1815 04.15.2016-12:00:00 22.1765 04.15.2016-13:00:00 22.1564 04.15.2016-14:00:00 22.1262 04.15.2016-15:00:00 22.1112 04.15.2016-16:00:00 22.0911 04.15.2016-17:00:00 22.0610 04.15.2016-18:00:00 22.0509 04.15.2016-19:00:00 22.0158 04.15.2016-20:00:00 22.0158 04.15.2016-21:00:00 21.9806 04.15.2016-22:00:00 21.9756 04.15.2016-23:00:00 21.9655 04.16.2016-00:00:00 21.9505 04.16.2016-01:00:00 21.9204 04.16.2016-02:00:00 21.8802 04.16.2016-03:00:00 21.8551 04.16.2016-04:00:00 21.8551 04.16.2016-05:00:00 21.8300 04.16.2016-06:00:00 21.8049 04.16.2016-07:00:00 21.7848 04.16.2016-08:00:00 21.7546 04.16.2016-09:00:00 21.7345 04.16.2016-10:00:00 21.7195 04.16.2016-11:00:00 21.6944 04.16.2016-12:00:00 21.6693 04.16.2016-13:00:00 21.6542 04.16.2016-14:00:00 21.6442 04.16.2016-15:00:00 21.6291 04.16.2016-16:00:00 21.6241 04.16.2016-17:00:00 21.6140 04.16.2016-18:00:00 21.6040 04.16.2016-19:00:00 21.5939 04.16.2016-20:00:00 21.5939 04.16.2016-21:00:00 21.5688 04.16.2016-22:00:00 21.5638 04.16.2016-23:00:00 21.5638 04.17.2016-00:00:00 21.5588 04.17.2016-01:00:00 21.5337 04.17.2016-02:00:00 21.5186 04.17.2016-03:00:00 21.5136 04.17.2016-04:00:00 21.5136 04.17.2016-05:00:00 21.4734 04.17.2016-06:00:00 21.4734 04.17.2016-07:00:00 21.4433 04.17.2016-08:00:00 21.4232 04.17.2016-09:00:00 21.4081 04.17.2016-10:00:00 21.4031 04.17.2016-11:00:00 21.3931 04.17.2016-12:00:00 21.3830 04.17.2016-13:00:00 21.3579 04.17.2016-14:00:00 21.3428 04.17.2016-15:00:00 21.3278 04.17.2016-16:00:00 21.3127 04.17.2016-17:00:00 21.3027 04.17.2016-18:00:00 21.3077 04.17.2016-19:00:00 21.2976 04.17.2016-20:00:00 21.3077 04.17.2016-21:00:00 21.3127 04.17.2016-22:00:00 21.3177 04.17.2016-23:00:00 21.2926 04.18.2016-00:00:00 21.2826 04.18.2016-01:00:00 21.2826 04.18.2016-02:00:00 21.2675 04.18.2016-03:00:00 21.2776 04.18.2016-04:00:00 21.2675 04.18.2016-05:00:00 21.2424 04.18.2016-06:00:00 21.2324 04.18.2016-07:00:00 21.2173 04.18.2016-08:00:00 21.1972 04.18.2016-09:00:00 21.1821 04.18.2016-10:00:00 21.1621 04.18.2016-11:00:00 21.1420 04.18.2016-12:00:00 21.1219 04.18.2016-13:00:00 21.0767 04.18.2016-14:00:00 21.0767 04.18.2016-15:00:00 21.0767 04.18.2016-16:00:00 21.0466 04.18.2016-17:00:00 21.0315 04.18.2016-18:00:00 21.0265 04.18.2016-19:00:00 21.0114 04.18.2016-20:00:00 20.9963 04.18.2016-21:00:00 21.0064 04.18.2016-22:00:00 20.9863 04.18.2016-23:00:00 20.9662 04.19.2016-00:00:00 20.9461 04.19.2016-01:00:00 20.9110 04.19.2016-02:00:00 20.9009 04.19.2016-03:00:00 20.8859 04.19.2016-04:00:00 20.8758 04.19.2016-05:00:00 20.8607 04.19.2016-06:00:00 20.8356 04.19.2016-07:00:00 20.8206 04.19.2016-08:00:00 20.8055 04.19.2016-09:00:00 20.7653 04.19.2016-10:00:00 20.7151 04.19.2016-11:00:00 20.6900 04.19.2016-12:00:00 20.6498 04.19.2016-13:00:00 20.6348 04.19.2016-14:00:00 20.6197 04.19.2016-15:00:00 20.6197 04.19.2016-16:00:00 20.6046 04.19.2016-17:00:00 20.5946 04.19.2016-18:00:00 20.5845 04.19.2016-19:00:00 20.5845 04.19.2016-20:00:00 20.5896 04.19.2016-21:00:00 20.5845 04.19.2016-22:00:00 20.5745 04.19.2016-23:00:00 20.5695 04.20.2016-00:00:00 20.5695 04.20.2016-01:00:00 20.5494 04.20.2016-02:00:00 20.5544 04.20.2016-03:00:00 20.5494 04.20.2016-04:00:00 20.5393 04.20.2016-05:00:00 20.5293 04.20.2016-06:00:00 20.5293 04.20.2016-07:00:00 20.5193 04.20.2016-08:00:00 20.4992 04.20.2016-09:00:00 20.4540 04.20.2016-10:00:00 20.4389 04.20.2016-11:00:00 20.4188 04.20.2016-12:00:00 20.3887 04.20.2016-13:00:00 20.3786 04.20.2016-14:00:00 20.3686 04.20.2016-15:00:00 20.3535 04.20.2016-16:00:00 20.3385 04.20.2016-17:00:00 20.3435 04.20.2016-18:00:00 20.3385 04.20.2016-19:00:00 20.3335 04.20.2016-20:00:00 20.3234 04.20.2016-21:00:00 20.3033 04.20.2016-22:00:00 20.2983 04.20.2016-23:00:00 20.2832 04.21.2016-00:00:00 20.2631 04.21.2016-01:00:00 20.2380 04.21.2016-02:00:00 20.2280 04.21.2016-03:00:00 20.2179 04.21.2016-04:00:00 20.2079 04.21.2016-05:00:00 20.2079 04.21.2016-06:00:00 20.1928 04.21.2016-07:00:00 20.1627 04.21.2016-08:00:00 20.1476 04.21.2016-09:00:00 20.1376 04.21.2016-10:00:00 20.1175 04.21.2016-11:00:00 20.1024 04.21.2016-12:00:00 20.0974 04.21.2016-13:00:00 20.0773 04.21.2016-14:00:00 20.0673 04.21.2016-15:00:00 20.0422 04.21.2016-16:00:00 20.0321 04.21.2016-17:00:00 20.0121 04.21.2016-18:00:00 19.9970 04.21.2016-19:00:00 19.9869 04.21.2016-20:00:00 19.9819 04.21.2016-21:00:00 19.9669 04.21.2016-22:00:00 19.9518 04.21.2016-23:00:00 19.9518 04.22.2016-00:00:00 19.9518 04.22.2016-01:00:00 19.9518 04.22.2016-02:00:00 19.9367 04.22.2016-03:00:00 19.9116 04.22.2016-04:00:00 19.8966 04.22.2016-05:00:00 19.8915 04.22.2016-06:00:00 19.8865 04.22.2016-07:00:00 19.8815 04.22.2016-08:00:00 19.8714 04.22.2016-09:00:00 19.8664 04.22.2016-10:00:00 19.8514 04.22.2016-11:00:00 19.8514 04.22.2016-12:00:00 19.8262 04.22.2016-13:00:00 19.8011 04.22.2016-14:00:00 19.7911 04.22.2016-15:00:00 19.8614 04.22.2016-16:00:00 19.9317 04.22.2016-17:00:00 20.2631 04.22.2016-18:00:00 20.5745 04.22.2016-19:00:00 20.6699 04.22.2016-20:00:00 20.7000 04.22.2016-21:00:00 20.7252 04.22.2016-22:00:00 20.7653 04.22.2016-23:00:00 20.7804 04.23.2016-00:00:00 20.8055 04.23.2016-01:00:00 20.8105 04.23.2016-02:00:00 20.8306 04.23.2016-03:00:00 20.8557 04.23.2016-04:00:00 20.8658 04.23.2016-05:00:00 20.8708 04.23.2016-06:00:00 20.8909 04.23.2016-07:00:00 20.9160 04.23.2016-08:00:00 20.9160 04.23.2016-09:00:00 20.9411 04.23.2016-10:00:00 20.9662 04.23.2016-11:00:00 20.9762 04.23.2016-12:00:00 20.9813 04.23.2016-13:00:00 20.9813 04.23.2016-14:00:00 20.9662 04.23.2016-15:00:00 20.9562 04.23.2016-16:00:00 20.9511 04.23.2016-17:00:00 20.9461 04.23.2016-18:00:00 20.9562 04.23.2016-19:00:00 20.9662 04.23.2016-20:00:00 20.9863 04.23.2016-21:00:00 20.9762 04.23.2016-22:00:00 20.9813 04.23.2016-23:00:00 21.0114 04.24.2016-00:00:00 21.0666 04.24.2016-01:00:00 21.1420 04.24.2016-02:00:00 21.2173 04.24.2016-03:00:00 21.3027 04.24.2016-04:00:00 21.3629 04.24.2016-05:00:00 21.3830 04.24.2016-06:00:00 21.4081 04.24.2016-07:00:00 21.4332 04.24.2016-08:00:00 21.4332 04.24.2016-09:00:00 21.4483 04.24.2016-10:00:00 21.4533 04.24.2016-11:00:00 21.4583 04.24.2016-12:00:00 21.4684 04.24.2016-13:00:00 21.4684 04.24.2016-14:00:00 21.5286 04.24.2016-15:00:00 21.6693 04.24.2016-16:00:00 21.7546 04.24.2016-17:00:00 21.7697 04.24.2016-18:00:00 21.8099 04.24.2016-19:00:00 21.8300 04.24.2016-20:00:00 21.8551 04.24.2016-21:00:00 21.8752 04.24.2016-22:00:00 21.8952 04.24.2016-23:00:00 21.9153 04.25.2016-00:00:00 21.9304 04.25.2016-01:00:00 21.9254 04.25.2016-02:00:00 21.9153 04.25.2016-03:00:00 21.9254 04.25.2016-04:00:00 21.9153 04.25.2016-05:00:00 21.9204 04.25.2016-06:00:00 21.9204 04.25.2016-07:00:00 21.9153 04.25.2016-08:00:00 21.9153 04.25.2016-09:00:00 21.9103 04.25.2016-10:00:00 21.9053 04.25.2016-11:00:00 21.9053 04.25.2016-12:00:00 21.9003 04.25.2016-13:00:00 21.8802 04.25.2016-14:00:00 21.8601 04.25.2016-15:00:00 21.8601 04.25.2016-16:00:00 21.8350 04.25.2016-17:00:00 21.8249 04.25.2016-18:00:00 21.8149 04.25.2016-19:00:00 21.8099 04.25.2016-20:00:00 21.8149 04.25.2016-21:00:00 21.8149 04.25.2016-22:00:00 21.8199 04.25.2016-23:00:00 21.8199 04.26.2016-00:00:00 21.8099 04.26.2016-01:00:00 21.7848 04.26.2016-02:00:00 21.7647 04.26.2016-03:00:00 21.7446 04.26.2016-04:00:00 21.7044 04.26.2016-05:00:00 21.6843 04.26.2016-06:00:00 21.6743 04.26.2016-07:00:00 21.6642 04.26.2016-08:00:00 21.6642 04.26.2016-09:00:00 21.6492 04.26.2016-10:00:00 21.6241 04.26.2016-11:00:00 21.6090 04.26.2016-12:00:00 21.5889 04.26.2016-13:00:00 21.5638 04.26.2016-14:00:00 21.5337 04.26.2016-15:00:00 21.5136 04.26.2016-16:00:00 21.4935 04.26.2016-17:00:00 21.4835 04.26.2016-18:00:00 21.4734 04.26.2016-19:00:00 21.4583 04.26.2016-20:00:00 21.4232 04.26.2016-21:00:00 21.4081 04.26.2016-22:00:00 21.3880 04.26.2016-23:00:00 21.3780 04.27.2016-00:00:00 21.3730 04.27.2016-01:00:00 21.3428 04.27.2016-02:00:00 21.3228 04.27.2016-03:00:00 21.3177 04.27.2016-04:00:00 21.3077 04.27.2016-05:00:00 21.2776 04.27.2016-06:00:00 21.2725 04.27.2016-07:00:00 21.2625 04.27.2016-08:00:00 21.2625 04.27.2016-09:00:00 21.2524 04.27.2016-10:00:00 21.2273 04.27.2016-11:00:00 21.2173 04.27.2016-12:00:00 21.2073 04.27.2016-13:00:00 21.1972 04.27.2016-14:00:00 21.1872 04.27.2016-15:00:00 21.1872 04.27.2016-16:00:00 21.1821 04.27.2016-17:00:00 21.1621 04.27.2016-18:00:00 21.1369 04.27.2016-19:00:00 21.1319 04.27.2016-20:00:00 21.1269 04.27.2016-21:00:00 21.1118 04.27.2016-22:00:00 21.1068 04.27.2016-23:00:00 21.0917 04.28.2016-00:00:00 21.0817 04.28.2016-01:00:00 21.0817 04.28.2016-02:00:00 21.0666 04.28.2016-03:00:00 21.0516 04.28.2016-04:00:00 21.0415 04.28.2016-05:00:00 21.0365 04.28.2016-06:00:00 21.0164 04.28.2016-07:00:00 20.9913 04.28.2016-08:00:00 20.9612 04.28.2016-09:00:00 20.9361 04.28.2016-10:00:00 20.9361 04.28.2016-11:00:00 20.9160 04.28.2016-12:00:00 20.9160 04.28.2016-13:00:00 20.8859 04.28.2016-14:00:00 20.8708 04.28.2016-15:00:00 20.8507 04.28.2016-16:00:00 20.8356 04.28.2016-17:00:00 20.8206 04.28.2016-18:00:00 20.8005 04.28.2016-19:00:00 20.7904 04.28.2016-20:00:00 20.7754 04.28.2016-21:00:00 20.7804 04.28.2016-22:00:00 20.7704 04.28.2016-23:00:00 20.7704 04.29.2016-00:00:00 20.7653 04.29.2016-01:00:00 20.7754 04.29.2016-02:00:00 20.7754 04.29.2016-03:00:00 20.7653 04.29.2016-04:00:00 20.7603 04.29.2016-05:00:00 20.7352 04.29.2016-06:00:00 20.7201 04.29.2016-07:00:00 20.7000 04.29.2016-08:00:00 20.6950 04.29.2016-09:00:00 20.6900 04.29.2016-10:00:00 20.6900 04.29.2016-11:00:00 20.6749 04.29.2016-12:00:00 20.6649 04.29.2016-13:00:00 20.6398 04.29.2016-14:00:00 20.6247 04.29.2016-15:00:00 20.6097 04.29.2016-16:00:00 20.5996 04.29.2016-17:00:00 20.5996 04.29.2016-18:00:00 20.5795 04.29.2016-19:00:00 20.5745 04.29.2016-20:00:00 20.5494 04.29.2016-21:00:00 20.5343 04.29.2016-22:00:00 20.4841 04.29.2016-23:00:00 20.4690 04.30.2016-00:00:00 20.4690 04.30.2016-01:00:00 20.4490 04.30.2016-02:00:00 20.4389 04.30.2016-03:00:00 20.4339 04.30.2016-04:00:00 20.4138 04.30.2016-05:00:00 20.3987 04.30.2016-06:00:00 20.3937 04.30.2016-07:00:00 20.3786 04.30.2016-08:00:00 20.3586 04.30.2016-09:00:00 20.3284 04.30.2016-10:00:00 20.3083 04.30.2016-11:00:00 20.2983 04.30.2016-12:00:00 20.2782 04.30.2016-13:00:00 20.2631 04.30.2016-14:00:00 20.2531 04.30.2016-15:00:00 20.2280 04.30.2016-16:00:00 20.2230 04.30.2016-17:00:00 20.1878 04.30.2016-18:00:00 20.1728 04.30.2016-19:00:00 20.1577 04.30.2016-20:00:00 20.1376 04.30.2016-21:00:00 20.1276 04.30.2016-22:00:00 20.1075 04.30.2016-23:00:00 20.0874 05.01.2016-00:00:00 20.0723 05.01.2016-01:00:00 20.0723 05.01.2016-02:00:00 20.0623 05.01.2016-03:00:00 20.0572 05.01.2016-04:00:00 20.0623 05.01.2016-05:00:00 20.0372 05.01.2016-06:00:00 20.0171 05.01.2016-07:00:00 20.0121 05.01.2016-08:00:00 19.9970 05.01.2016-09:00:00 19.9769 05.01.2016-10:00:00 19.9367 05.01.2016-11:00:00 19.9116 05.01.2016-12:00:00 19.9016 05.01.2016-13:00:00 19.9066 05.01.2016-14:00:00 19.8564 05.01.2016-15:00:00 19.8363 05.01.2016-16:00:00 19.8212 05.01.2016-17:00:00 19.8011 05.01.2016-18:00:00 19.8011 05.01.2016-19:00:00 19.7861 05.01.2016-20:00:00 19.7861 05.01.2016-21:00:00 19.7861 05.01.2016-22:00:00 19.7760 05.01.2016-23:00:00 19.7760 05.02.2016-00:00:00 19.7660 05.02.2016-01:00:00 19.7559 05.02.2016-02:00:00 19.7660 05.02.2016-03:00:00 19.7409 05.02.2016-04:00:00 19.7308 05.02.2016-05:00:00 19.7208 05.02.2016-06:00:00 19.6907 05.02.2016-07:00:00 19.6756 05.02.2016-08:00:00 19.6756 05.02.2016-09:00:00 19.6455 05.02.2016-10:00:00 19.6354 05.02.2016-11:00:00 19.6053 05.02.2016-12:00:00 19.5902 05.02.2016-13:00:00 19.5701 05.02.2016-14:00:00 19.5551 05.02.2016-15:00:00 19.5300 05.02.2016-16:00:00 19.5300 05.02.2016-17:00:00 19.5199 05.02.2016-18:00:00 19.4998 05.02.2016-19:00:00 19.4898 05.02.2016-20:00:00 19.4898 05.02.2016-21:00:00 19.4848 05.02.2016-22:00:00 19.4546 05.02.2016-23:00:00 19.4446 05.03.2016-00:00:00 19.4396 05.03.2016-01:00:00 19.4245 05.03.2016-02:00:00 19.4145 05.03.2016-03:00:00 19.4145 05.03.2016-04:00:00 19.4044 05.03.2016-05:00:00 19.3994 05.03.2016-06:00:00 19.3994 05.03.2016-07:00:00 19.4044 05.03.2016-08:00:00 19.3893 05.03.2016-09:00:00 19.3743 05.03.2016-10:00:00 19.3391 05.03.2016-11:00:00 19.3190 05.03.2016-12:00:00 19.3040 05.03.2016-13:00:00 19.2839 05.03.2016-14:00:00 19.2538 05.03.2016-15:00:00 19.2387 05.03.2016-16:00:00 19.2337 05.03.2016-17:00:00 19.1985 05.03.2016-18:00:00 19.1834 05.03.2016-19:00:00 19.1684 05.03.2016-20:00:00 19.1684 05.03.2016-21:00:00 19.1784 05.03.2016-22:00:00 19.1834 05.03.2016-23:00:00 19.1784 05.04.2016-00:00:00 19.1885 05.04.2016-01:00:00 19.1834 05.04.2016-02:00:00 19.1885 05.04.2016-03:00:00 19.1734 05.04.2016-04:00:00 19.1684 05.04.2016-05:00:00 19.1533 05.04.2016-06:00:00 19.1433 05.04.2016-07:00:00 19.1383 05.04.2016-08:00:00 19.1282 05.04.2016-09:00:00 19.1031 05.04.2016-10:00:00 19.0780 05.04.2016-11:00:00 19.0679 05.04.2016-12:00:00 19.0629 05.04.2016-13:00:00 19.0479 05.04.2016-14:00:00 19.0378 05.04.2016-15:00:00 19.0127 05.04.2016-16:00:00 18.9976 05.04.2016-17:00:00 18.9826 05.04.2016-18:00:00 18.9675 05.04.2016-19:00:00 18.9474 05.04.2016-20:00:00 18.9273 05.04.2016-21:00:00 18.9223 05.04.2016-22:00:00 18.8972 05.04.2016-23:00:00 18.8671 05.05.2016-00:00:00 18.8570 05.05.2016-01:00:00 18.8520 05.05.2016-02:00:00 18.8269 05.05.2016-03:00:00 18.8169 05.05.2016-04:00:00 18.8068 05.05.2016-05:00:00 18.7968 05.05.2016-06:00:00 18.7968 05.05.2016-07:00:00 18.7867 05.05.2016-08:00:00 18.7616 05.05.2016-09:00:00 18.7415 05.05.2016-10:00:00 18.7265 05.05.2016-11:00:00 18.7014 05.05.2016-12:00:00 18.6863 05.05.2016-13:00:00 18.6511 05.05.2016-14:00:00 18.6310 05.05.2016-15:00:00 18.6059 05.05.2016-16:00:00 18.5658 05.05.2016-17:00:00 18.5457 05.05.2016-18:00:00 18.5356 05.05.2016-19:00:00 18.5256 05.05.2016-20:00:00 18.5105 05.05.2016-21:00:00 18.5005 05.05.2016-22:00:00 18.5055 05.05.2016-23:00:00 18.4955 05.06.2016-00:00:00 18.4854 05.06.2016-01:00:00 18.4804 05.06.2016-02:00:00 18.4703 05.06.2016-03:00:00 18.4603 05.06.2016-04:00:00 18.4503 05.06.2016-05:00:00 18.4352 05.06.2016-06:00:00 18.4151 05.06.2016-07:00:00 18.3950 05.06.2016-08:00:00 18.3800 05.06.2016-09:00:00 18.3699 05.06.2016-10:00:00 18.3448 05.06.2016-11:00:00 18.3297 05.06.2016-12:00:00 18.3096 05.06.2016-13:00:00 18.2795 05.06.2016-14:00:00 18.2594 05.06.2016-15:00:00 18.2243 05.06.2016-16:00:00 18.2042 05.06.2016-17:00:00 18.1941 05.06.2016-18:00:00 18.1791 05.06.2016-19:00:00 18.1590 05.06.2016-20:00:00 18.1540 05.06.2016-21:00:00 18.1540 05.06.2016-22:00:00 18.1439 05.06.2016-23:00:00 18.1339 05.07.2016-00:00:00 18.1138 05.07.2016-01:00:00 18.1138 05.07.2016-02:00:00 18.1138 05.07.2016-03:00:00 18.1138 05.07.2016-04:00:00 18.1038 05.07.2016-05:00:00 18.0937 05.07.2016-06:00:00 18.0837 05.07.2016-07:00:00 18.0586 05.07.2016-08:00:00 18.0435 05.07.2016-09:00:00 18.0284 05.07.2016-10:00:00 18.0083 05.07.2016-11:00:00 17.9882 05.07.2016-12:00:00 17.9481 05.07.2016-13:00:00 17.9129 05.07.2016-14:00:00 17.9029 05.07.2016-15:00:00 17.8828 05.07.2016-16:00:00 17.8677 05.07.2016-17:00:00 17.8476 05.07.2016-18:00:00 17.8326 05.07.2016-19:00:00 17.8075 05.07.2016-20:00:00 17.8125 05.07.2016-21:00:00 17.8075 05.07.2016-22:00:00 17.8125 05.07.2016-23:00:00 17.8125 05.08.2016-00:00:00 17.8125 05.08.2016-01:00:00 17.8075 05.08.2016-02:00:00 17.8125 05.08.2016-03:00:00 17.8024 05.08.2016-04:00:00 17.7924 05.08.2016-05:00:00 17.7874 05.08.2016-06:00:00 17.7673 05.08.2016-07:00:00 17.7572 05.08.2016-08:00:00 17.7522 05.08.2016-09:00:00 17.7472 05.08.2016-10:00:00 17.7171 05.08.2016-11:00:00 17.6970 05.08.2016-12:00:00 17.6669 05.08.2016-13:00:00 17.6417 05.08.2016-14:00:00 17.6066 05.08.2016-15:00:00 17.5915 05.08.2016-16:00:00 17.5664 05.08.2016-17:00:00 17.5564 05.08.2016-18:00:00 17.5162 05.08.2016-19:00:00 17.5112 05.08.2016-20:00:00 17.5011 05.08.2016-21:00:00 17.5011 05.08.2016-22:00:00 17.4810 05.08.2016-23:00:00 17.4710 05.09.2016-00:00:00 17.4710 05.09.2016-01:00:00 17.4660 05.09.2016-02:00:00 17.4660 05.09.2016-03:00:00 17.4559 05.09.2016-04:00:00 17.4459 05.09.2016-05:00:00 17.4459 05.09.2016-06:00:00 17.4358 05.09.2016-07:00:00 17.4208 05.09.2016-08:00:00 17.4107 05.09.2016-09:00:00 17.4107 05.09.2016-10:00:00 17.3756 05.09.2016-11:00:00 17.3203 05.09.2016-12:00:00 17.2902 05.09.2016-13:00:00 17.2751 05.09.2016-14:00:00 17.2701 05.09.2016-15:00:00 17.2551 05.09.2016-16:00:00 17.2249 05.09.2016-17:00:00 17.2199 05.09.2016-18:00:00 17.2099 05.09.2016-19:00:00 17.1998 05.09.2016-20:00:00 17.1898 05.09.2016-21:00:00 17.1797 05.09.2016-22:00:00 17.1697 05.09.2016-23:00:00 17.1647 05.10.2016-00:00:00 17.1647 05.10.2016-01:00:00 17.1647 05.10.2016-02:00:00 17.1546 05.10.2016-03:00:00 17.1396 05.10.2016-04:00:00 17.1295 05.10.2016-05:00:00 17.1245 05.10.2016-06:00:00 17.1144 05.10.2016-07:00:00 17.0893 05.10.2016-08:00:00 17.0743 05.10.2016-09:00:00 17.0542 05.10.2016-10:00:00 17.0341 05.10.2016-11:00:00 17.0090 05.10.2016-12:00:00 16.9839 05.10.2016-13:00:00 16.9738 05.10.2016-14:00:00 16.9537 05.10.2016-15:00:00 16.9437 05.10.2016-16:00:00 16.9186 05.10.2016-17:00:00 16.8985 05.10.2016-18:00:00 16.8734 05.10.2016-19:00:00 16.8734 05.10.2016-20:00:00 16.8634 05.10.2016-21:00:00 16.8483 05.10.2016-22:00:00 16.8433 05.10.2016-23:00:00 16.8282 05.11.2016-00:00:00 16.8332 05.11.2016-01:00:00 16.8232 05.11.2016-02:00:00 16.8282 05.11.2016-03:00:00 16.8182 05.11.2016-04:00:00 16.8131 05.11.2016-05:00:00 16.7981 05.11.2016-06:00:00 16.7981 05.11.2016-07:00:00 16.7931 05.11.2016-08:00:00 16.7679 05.11.2016-09:00:00 16.7579 05.11.2016-10:00:00 16.7328 05.11.2016-11:00:00 16.7177 05.11.2016-12:00:00 16.7127 05.11.2016-13:00:00 16.6775 05.11.2016-14:00:00 16.6524 05.11.2016-15:00:00 16.6273 05.11.2016-16:00:00 16.6173 05.11.2016-17:00:00 16.6022 05.11.2016-18:00:00 16.5821 05.11.2016-19:00:00 16.5771 05.11.2016-20:00:00 16.5771 05.11.2016-21:00:00 16.5821 05.11.2016-22:00:00 16.5821 05.11.2016-23:00:00 16.5771 05.12.2016-00:00:00 16.5671 05.12.2016-01:00:00 16.5620 05.12.2016-02:00:00 16.5520 05.12.2016-03:00:00 16.5420 05.12.2016-04:00:00 16.5420 05.12.2016-05:00:00 16.5269 05.12.2016-06:00:00 16.5168 05.12.2016-07:00:00 16.5068 05.12.2016-08:00:00 16.4968 05.12.2016-09:00:00 16.4767 05.12.2016-10:00:00 16.4616 05.12.2016-11:00:00 16.4415 05.12.2016-12:00:00 16.4315 05.12.2016-13:00:00 16.4114 05.12.2016-14:00:00 16.3863 05.12.2016-15:00:00 16.3662 05.12.2016-16:00:00 16.3461 05.12.2016-17:00:00 16.3310 05.12.2016-18:00:00 16.3210 05.12.2016-19:00:00 16.3059 05.12.2016-20:00:00 16.2808 05.12.2016-21:00:00 16.2858 05.12.2016-22:00:00 16.2808 05.12.2016-23:00:00 16.2808 05.13.2016-00:00:00 16.2658 05.13.2016-01:00:00 16.2557 05.13.2016-02:00:00 16.2457 05.13.2016-03:00:00 16.2356 05.13.2016-04:00:00 16.2256 05.13.2016-05:00:00 16.2206 05.13.2016-06:00:00 16.2055 05.13.2016-07:00:00 16.1854 05.13.2016-08:00:00 16.1703 05.13.2016-09:00:00 16.1503 05.13.2016-10:00:00 16.1402 05.13.2016-11:00:00 16.1151 05.13.2016-12:00:00 16.1201 05.13.2016-13:00:00 16.1101 05.13.2016-14:00:00 16.0799 05.13.2016-15:00:00 16.0398 05.13.2016-16:00:00 16.0247 05.13.2016-17:00:00 15.9896 05.13.2016-18:00:00 15.9644 05.13.2016-19:00:00 15.9594 05.13.2016-20:00:00 15.9544 05.13.2016-21:00:00 15.9393 05.13.2016-22:00:00 15.9243 05.13.2016-23:00:00 15.9293 05.14.2016-00:00:00 15.9092 05.14.2016-01:00:00 15.8941 05.14.2016-02:00:00 15.8791 05.14.2016-03:00:00 15.8741 05.14.2016-04:00:00 15.8690 05.14.2016-05:00:00 15.8690 05.14.2016-06:00:00 15.8489 05.14.2016-07:00:00 15.8188 05.14.2016-08:00:00 15.7736 05.14.2016-09:00:00 15.7636 05.14.2016-10:00:00 15.7535 05.14.2016-11:00:00 15.7334 05.14.2016-12:00:00 15.7485 05.14.2016-13:00:00 15.8037 05.14.2016-14:00:00 15.8389 05.14.2016-15:00:00 15.8640 05.14.2016-16:00:00 15.8992 05.14.2016-17:00:00 15.9594 05.14.2016-18:00:00 15.9896 05.14.2016-19:00:00 16.0046 05.14.2016-20:00:00 16.0398 05.14.2016-21:00:00 16.0599 05.14.2016-22:00:00 16.0850 05.14.2016-23:00:00 16.1000 05.15.2016-00:00:00 16.1101 05.15.2016-01:00:00 16.1352 05.15.2016-02:00:00 16.1302 05.15.2016-03:00:00 16.1503 05.15.2016-04:00:00 16.1603 05.15.2016-05:00:00 16.1754 05.15.2016-06:00:00 16.1804 05.15.2016-07:00:00 16.1703 05.15.2016-08:00:00 16.2105 05.15.2016-09:00:00 16.2658 05.15.2016-10:00:00 16.3110 05.15.2016-11:00:00 16.3210 05.15.2016-12:00:00 16.3310 05.15.2016-13:00:00 16.3160 05.15.2016-14:00:00 16.3110 05.15.2016-15:00:00 16.3009 05.15.2016-16:00:00 16.3059 05.15.2016-17:00:00 16.3009 05.15.2016-18:00:00 16.2909 05.15.2016-19:00:00 16.2808 05.15.2016-20:00:00 16.2708 05.15.2016-21:00:00 16.2758 05.15.2016-22:00:00 16.2708 05.15.2016-23:00:00 16.2708 05.16.2016-00:00:00 16.2658 05.16.2016-01:00:00 16.2658 05.16.2016-02:00:00 16.2658 05.16.2016-03:00:00 16.2708 05.16.2016-04:00:00 16.2708 05.16.2016-05:00:00 16.2708 05.16.2016-06:00:00 16.2607 05.16.2016-07:00:00 16.2607 05.16.2016-08:00:00 16.2406 05.16.2016-09:00:00 16.2356 05.16.2016-10:00:00 16.2356 05.16.2016-11:00:00 16.2306 05.16.2016-12:00:00 16.2256 05.16.2016-13:00:00 16.2055 05.16.2016-14:00:00 16.1804 05.16.2016-15:00:00 16.1603 05.16.2016-16:00:00 16.1553 05.16.2016-17:00:00 16.1251 05.16.2016-18:00:00 16.1051 05.16.2016-19:00:00 16.0850 05.16.2016-20:00:00 16.0699 05.16.2016-21:00:00 16.0599 05.16.2016-22:00:00 16.0498 05.16.2016-23:00:00 16.0247 05.17.2016-00:00:00 16.0147 05.17.2016-01:00:00 15.9896 05.17.2016-02:00:00 15.9896 05.17.2016-03:00:00 15.9896 05.17.2016-04:00:00 15.9795 05.17.2016-05:00:00 15.9695 05.17.2016-06:00:00 15.9695 05.17.2016-07:00:00 15.9494 05.17.2016-08:00:00 15.9444 05.17.2016-09:00:00 15.9444 05.17.2016-10:00:00 15.9444 05.17.2016-11:00:00 15.9393 05.17.2016-12:00:00 15.9192 05.17.2016-13:00:00 15.9042 05.17.2016-14:00:00 15.8992 05.17.2016-15:00:00 15.8640 05.17.2016-16:00:00 15.8640 05.17.2016-17:00:00 15.8540 05.17.2016-18:00:00 15.8489 05.17.2016-19:00:00 15.8489 05.17.2016-20:00:00 15.8389 05.17.2016-21:00:00 15.8188 05.17.2016-22:00:00 15.8138 05.17.2016-23:00:00 15.8088 05.18.2016-00:00:00 15.7987 05.18.2016-01:00:00 15.7937 05.18.2016-02:00:00 15.7837 05.18.2016-03:00:00 15.7837 05.18.2016-04:00:00 15.7786 05.18.2016-05:00:00 15.7686 05.18.2016-06:00:00 15.7636 05.18.2016-07:00:00 15.7435 05.18.2016-08:00:00 15.7385 05.18.2016-09:00:00 15.7134 05.18.2016-10:00:00 15.6882 05.18.2016-11:00:00 15.6682 05.18.2016-12:00:00 15.6430 05.18.2016-13:00:00 15.6430 05.18.2016-14:00:00 15.6380 05.18.2016-15:00:00 15.6179 05.18.2016-16:00:00 15.6079 05.18.2016-17:00:00 15.6079 05.18.2016-18:00:00 15.6079 05.18.2016-19:00:00 15.6079 05.18.2016-20:00:00 15.6079 05.18.2016-21:00:00 15.6029 05.18.2016-22:00:00 15.5928 05.18.2016-23:00:00 15.5928 05.19.2016-00:00:00 15.5828 05.19.2016-01:00:00 15.5727 05.19.2016-02:00:00 15.5677 05.19.2016-03:00:00 15.5627 05.19.2016-04:00:00 15.5577 05.19.2016-05:00:00 15.6933 05.19.2016-06:00:00 15.8238 05.19.2016-07:00:00 15.8540 05.19.2016-08:00:00 15.8891 05.19.2016-09:00:00 15.9092 05.19.2016-10:00:00 15.9343 05.19.2016-11:00:00 15.9644 05.19.2016-12:00:00 16.0448 05.19.2016-13:00:00 16.0950 05.19.2016-14:00:00 16.1503 05.19.2016-15:00:00 16.2155 05.19.2016-16:00:00 16.2557 05.19.2016-17:00:00 16.2909 05.19.2016-18:00:00 16.3511 05.19.2016-19:00:00 16.4114 05.19.2016-20:00:00 16.6072 05.19.2016-21:00:00 16.6876 05.19.2016-22:00:00 16.7328 05.19.2016-23:00:00 16.7830 05.20.2016-00:00:00 16.8131 05.20.2016-01:00:00 16.8382 05.20.2016-02:00:00 16.8734 05.20.2016-03:00:00 16.9236 05.20.2016-04:00:00 16.9588 05.20.2016-05:00:00 16.9889 05.20.2016-06:00:00 17.0090 05.20.2016-07:00:00 17.0241 05.20.2016-08:00:00 17.0341 05.20.2016-09:00:00 17.0341 05.20.2016-10:00:00 17.0492 05.20.2016-11:00:00 17.0592 05.20.2016-12:00:00 17.0693 05.20.2016-13:00:00 17.0944 05.20.2016-14:00:00 17.0743 05.20.2016-15:00:00 17.0592 05.20.2016-16:00:00 17.0642 05.20.2016-17:00:00 17.0743 05.20.2016-18:00:00 17.0843 05.20.2016-19:00:00 17.0693 05.20.2016-20:00:00 17.0743 05.20.2016-21:00:00 17.0743 05.20.2016-22:00:00 17.0693 05.20.2016-23:00:00 17.0843 05.21.2016-00:00:00 17.0793 05.21.2016-01:00:00 17.0944 05.21.2016-02:00:00 17.0843 05.21.2016-03:00:00 17.0843 05.21.2016-04:00:00 17.0843 05.21.2016-05:00:00 17.0743 05.21.2016-06:00:00 17.0743 05.21.2016-07:00:00 17.0893 05.21.2016-08:00:00 17.0592 05.21.2016-09:00:00 17.0542 05.21.2016-10:00:00 17.0391 05.21.2016-11:00:00 17.0140 05.21.2016-12:00:00 16.9889 05.21.2016-13:00:00 16.9688 05.21.2016-14:00:00 16.9487 05.21.2016-15:00:00 16.9286 05.21.2016-16:00:00 16.9186 05.21.2016-17:00:00 16.9086 05.21.2016-18:00:00 16.8985 05.21.2016-19:00:00 16.8985 05.21.2016-20:00:00 16.8784 05.21.2016-21:00:00 16.8734 05.21.2016-22:00:00 16.8684 05.21.2016-23:00:00 16.8583 05.22.2016-00:00:00 16.8533 05.22.2016-01:00:00 16.8985 05.22.2016-02:00:00 16.9236 05.22.2016-03:00:00 16.9789 05.22.2016-04:00:00 17.5363 05.22.2016-05:00:00 17.9280 05.22.2016-06:00:00 18.1389 05.22.2016-07:00:00 18.2243 05.22.2016-08:00:00 18.2695 05.22.2016-09:00:00 18.3046 05.22.2016-10:00:00 18.3649 05.22.2016-11:00:00 18.4000 05.22.2016-12:00:00 18.4352 05.22.2016-13:00:00 18.4503 05.22.2016-14:00:00 18.4904 05.22.2016-15:00:00 18.5105 05.22.2016-16:00:00 18.5256 05.22.2016-17:00:00 18.5407 05.22.2016-18:00:00 18.5708 05.22.2016-19:00:00 18.5858 05.22.2016-20:00:00 18.6009 05.22.2016-21:00:00 18.6260 05.22.2016-22:00:00 18.6361 05.22.2016-23:00:00 18.6562 05.23.2016-00:00:00 18.6612 05.23.2016-01:00:00 18.6562 05.23.2016-02:00:00 18.6612 05.23.2016-03:00:00 18.6562 05.23.2016-04:00:00 18.6411 05.23.2016-05:00:00 18.6361 05.23.2016-06:00:00 18.6210 05.23.2016-07:00:00 18.6160 05.23.2016-08:00:00 18.6110 05.23.2016-09:00:00 18.6110 05.23.2016-10:00:00 18.6110 05.23.2016-11:00:00 18.6110 05.23.2016-12:00:00 18.6110 05.23.2016-13:00:00 18.5959 05.23.2016-14:00:00 18.5858 05.23.2016-15:00:00 18.5808 05.23.2016-16:00:00 18.5658 05.23.2016-17:00:00 18.5507 05.23.2016-18:00:00 18.5407 05.23.2016-19:00:00 18.5256 05.23.2016-20:00:00 18.5306 05.23.2016-21:00:00 18.5105 05.23.2016-22:00:00 18.5055 05.23.2016-23:00:00 18.5005 05.24.2016-00:00:00 18.4854 05.24.2016-01:00:00 18.4603 05.24.2016-02:00:00 18.4452 05.24.2016-03:00:00 18.4251 05.24.2016-04:00:00 18.4101 05.24.2016-05:00:00 18.3800 05.24.2016-06:00:00 18.3599 05.24.2016-07:00:00 18.3548 05.24.2016-08:00:00 18.3197 05.24.2016-09:00:00 18.2946 05.24.2016-10:00:00 18.2745 05.24.2016-11:00:00 18.2645 05.24.2016-12:00:00 18.2444 05.24.2016-13:00:00 18.2343 05.24.2016-14:00:00 18.2092 05.24.2016-15:00:00 18.1690 05.24.2016-16:00:00 18.1540 05.24.2016-17:00:00 18.1339 05.24.2016-18:00:00 18.1188 05.24.2016-19:00:00 18.0987 05.24.2016-20:00:00 18.0937 05.24.2016-21:00:00 18.0837 05.24.2016-22:00:00 18.0636 05.24.2016-23:00:00 18.0636 05.25.2016-00:00:00 18.0586 05.25.2016-01:00:00 18.0586 05.25.2016-02:00:00 18.0586 05.25.2016-03:00:00 18.0435 05.25.2016-04:00:00 18.0385 05.25.2016-05:00:00 18.0334 05.25.2016-06:00:00 18.0334 05.25.2016-07:00:00 18.0184 05.25.2016-08:00:00 18.0134 05.25.2016-09:00:00 18.0033 05.25.2016-10:00:00 17.9983 05.25.2016-11:00:00 17.9882 05.25.2016-12:00:00 17.9682 05.25.2016-13:00:00 17.9531 05.25.2016-14:00:00 17.9230 05.25.2016-15:00:00 17.9029 05.25.2016-16:00:00 17.9029 05.25.2016-17:00:00 17.8828 05.25.2016-18:00:00 17.8727 05.25.2016-19:00:00 17.8677 05.25.2016-20:00:00 17.8577 05.25.2016-21:00:00 17.8527 05.25.2016-22:00:00 17.8426 05.25.2016-23:00:00 17.8175 05.26.2016-00:00:00 17.7974 05.26.2016-01:00:00 17.7924 05.26.2016-02:00:00 17.7824 05.26.2016-03:00:00 17.7723 05.26.2016-04:00:00 17.7623 05.26.2016-05:00:00 17.7572 05.26.2016-06:00:00 17.7422 05.26.2016-07:00:00 17.7271 05.26.2016-08:00:00 17.7171 05.26.2016-09:00:00 17.7070 05.26.2016-10:00:00 17.7070 05.26.2016-11:00:00 17.6869 05.26.2016-12:00:00 17.6719 05.26.2016-13:00:00 17.6417 05.26.2016-14:00:00 17.6267 05.26.2016-15:00:00 17.6116 05.26.2016-16:00:00 17.5865 05.26.2016-17:00:00 17.5865 05.26.2016-18:00:00 17.5463 05.26.2016-19:00:00 17.5363 05.26.2016-20:00:00 17.5262 05.26.2016-21:00:00 17.5162 05.26.2016-22:00:00 17.4961 05.26.2016-23:00:00 17.4810 05.27.2016-00:00:00 17.4710 05.27.2016-01:00:00 17.4409 05.27.2016-02:00:00 17.4258 05.27.2016-03:00:00 17.4107 05.27.2016-04:00:00 17.3906 05.27.2016-05:00:00 17.3856 05.27.2016-06:00:00 17.3655 05.27.2016-07:00:00 17.3505 05.27.2016-08:00:00 17.3304 05.27.2016-09:00:00 17.3203 05.27.2016-10:00:00 17.3203 05.27.2016-11:00:00 17.3053 05.27.2016-12:00:00 17.2952 05.27.2016-13:00:00 17.2751 05.27.2016-14:00:00 17.2199 05.27.2016-15:00:00 17.2048 05.27.2016-16:00:00 17.1948 05.27.2016-17:00:00 17.1697 05.27.2016-18:00:00 17.1446 05.27.2016-19:00:00 17.1245 05.27.2016-20:00:00 17.1245 05.27.2016-21:00:00 17.1195 05.27.2016-22:00:00 17.1195 05.27.2016-23:00:00 17.1144 05.28.2016-00:00:00 17.0994 05.28.2016-01:00:00 17.0793 05.28.2016-02:00:00 17.0693 05.28.2016-03:00:00 17.0441 05.28.2016-04:00:00 17.0190 05.28.2016-05:00:00 17.0140 05.28.2016-06:00:00 17.0090 05.28.2016-07:00:00 16.9989 05.28.2016-08:00:00 16.9839 05.28.2016-09:00:00 16.9387 05.28.2016-10:00:00 16.9035 05.28.2016-11:00:00 16.8784 05.28.2016-12:00:00 16.8684 05.28.2016-13:00:00 16.8433 05.28.2016-14:00:00 16.8382 05.28.2016-15:00:00 16.8081 05.28.2016-16:00:00 16.7931 05.28.2016-17:00:00 16.7880 05.28.2016-18:00:00 16.7780 05.28.2016-19:00:00 16.7679 05.28.2016-20:00:00 16.7679 05.28.2016-21:00:00 16.7479 05.28.2016-22:00:00 16.7328 05.28.2016-23:00:00 16.7227 05.29.2016-00:00:00 16.7177 05.29.2016-01:00:00 16.7027 05.29.2016-02:00:00 16.6926 05.29.2016-03:00:00 16.6976 05.29.2016-04:00:00 16.8182 05.29.2016-05:00:00 16.8483 05.29.2016-06:00:00 16.8583 05.29.2016-07:00:00 16.8533 05.29.2016-08:00:00 16.8433 05.29.2016-09:00:00 16.8282 05.29.2016-10:00:00 16.8232 05.29.2016-11:00:00 16.8232 05.29.2016-12:00:00 16.8081 05.29.2016-13:00:00 16.7931 05.29.2016-14:00:00 16.7679 05.29.2016-15:00:00 16.7579 05.29.2016-16:00:00 16.7579 05.29.2016-17:00:00 16.7629 05.29.2016-18:00:00 16.7579 05.29.2016-19:00:00 16.7529 05.29.2016-20:00:00 16.7529 05.29.2016-21:00:00 16.7278 05.29.2016-22:00:00 16.7227 05.29.2016-23:00:00 16.7177 05.30.2016-00:00:00 16.7177 05.30.2016-01:00:00 16.7027 05.30.2016-02:00:00 16.6976 05.30.2016-03:00:00 16.6976 05.30.2016-04:00:00 16.6826 05.30.2016-05:00:00 16.6826 05.30.2016-06:00:00 16.6725 05.30.2016-07:00:00 16.6625 05.30.2016-08:00:00 16.6273 05.30.2016-09:00:00 16.5972 05.30.2016-10:00:00 16.5922 05.30.2016-11:00:00 16.5771 05.30.2016-12:00:00 16.5520 05.30.2016-13:00:00 16.5369 05.30.2016-14:00:00 16.5219 05.30.2016-15:00:00 16.5068 05.30.2016-16:00:00 16.4867 05.30.2016-17:00:00 16.4767 05.30.2016-18:00:00 16.4616 05.30.2016-19:00:00 16.4566 05.30.2016-20:00:00 16.4616 05.30.2016-21:00:00 16.4616 05.30.2016-22:00:00 16.4566 05.30.2016-23:00:00 16.4566 05.31.2016-00:00:00 16.4365 05.31.2016-01:00:00 16.4214 05.31.2016-02:00:00 16.4164 05.31.2016-03:00:00 16.4064 05.31.2016-04:00:00 16.3913 05.31.2016-05:00:00 16.3813 05.31.2016-06:00:00 16.3813 05.31.2016-07:00:00 16.3511 05.31.2016-08:00:00 16.3411 05.31.2016-09:00:00 16.3160 05.31.2016-10:00:00 16.2959 05.31.2016-11:00:00 16.2507 05.31.2016-12:00:00 16.2306 05.31.2016-13:00:00 16.2206 05.31.2016-14:00:00 16.1954 05.31.2016-15:00:00 16.1653 05.31.2016-16:00:00 16.1352 05.31.2016-17:00:00 16.1201 05.31.2016-18:00:00 16.1051 05.31.2016-19:00:00 16.0749 05.31.2016-20:00:00 16.0649 05.31.2016-21:00:00 16.0649 05.31.2016-22:00:00 16.0548 05.31.2016-23:00:00 16.0498 06.01.2016-00:00:00 16.0347 06.01.2016-01:00:00 16.0398 06.01.2016-02:00:00 16.0297 06.01.2016-03:00:00 16.0247 06.01.2016-04:00:00 15.9996 06.01.2016-05:00:00 15.9795 06.01.2016-06:00:00 15.9594 06.01.2016-07:00:00 15.9393 06.01.2016-08:00:00 15.9142 06.01.2016-09:00:00 15.8992 06.01.2016-10:00:00 15.8741 06.01.2016-11:00:00 15.8389 06.01.2016-12:00:00 15.8188 06.01.2016-13:00:00 15.7887 06.01.2016-14:00:00 15.7586 06.01.2016-15:00:00 15.7435 06.01.2016-16:00:00 15.7284 06.01.2016-17:00:00 15.7184 06.01.2016-18:00:00 15.7083 06.01.2016-19:00:00 15.6983 06.01.2016-20:00:00 15.7033 06.01.2016-21:00:00 15.6983 06.01.2016-22:00:00 15.6782 06.01.2016-23:00:00 15.6682 06.02.2016-00:00:00 15.6682 06.02.2016-01:00:00 15.6631 06.02.2016-02:00:00 15.6631 06.02.2016-03:00:00 15.6682 06.02.2016-04:00:00 15.6882 06.02.2016-05:00:00 15.6882 06.02.2016-06:00:00 15.6882 06.02.2016-07:00:00 15.6882 06.02.2016-08:00:00 15.6882 06.02.2016-09:00:00 15.6983 06.02.2016-10:00:00 15.6882 06.02.2016-11:00:00 15.6882 06.02.2016-12:00:00 15.6832 06.02.2016-13:00:00 15.6782 06.02.2016-14:00:00 15.6732 06.02.2016-15:00:00 15.6732 06.02.2016-16:00:00 15.6732 06.02.2016-17:00:00 15.6631 06.02.2016-18:00:00 15.6631 06.02.2016-19:00:00 15.6581 06.02.2016-20:00:00 15.6430 06.02.2016-21:00:00 15.6230 06.02.2016-22:00:00 15.6129 06.02.2016-23:00:00 15.6129 06.03.2016-00:00:00 15.6079 06.03.2016-01:00:00 15.5978 06.03.2016-02:00:00 15.5978 06.03.2016-03:00:00 15.5928 06.03.2016-04:00:00 15.5778 06.03.2016-05:00:00 15.5778 06.03.2016-06:00:00 15.5627 06.03.2016-07:00:00 15.5627 06.03.2016-08:00:00 15.5476 06.03.2016-09:00:00 15.5275 06.03.2016-10:00:00 15.4974 06.03.2016-11:00:00 15.4773 06.03.2016-12:00:00 15.4522 06.03.2016-13:00:00 15.4422 06.03.2016-14:00:00 15.4271 06.03.2016-15:00:00 15.3869 06.03.2016-16:00:00 15.3719 06.03.2016-17:00:00 15.3216 06.03.2016-18:00:00 15.2815 06.03.2016-19:00:00 15.2564 06.03.2016-20:00:00 15.2614 06.03.2016-21:00:00 15.2614 06.03.2016-22:00:00 15.2614 06.03.2016-23:00:00 15.2564 06.04.2016-00:00:00 15.2413 06.04.2016-01:00:00 15.2262 06.04.2016-02:00:00 15.2061 06.04.2016-03:00:00 15.1861 06.04.2016-04:00:00 15.1710 06.04.2016-05:00:00 15.1509 06.04.2016-06:00:00 15.1409 06.04.2016-07:00:00 15.1208 06.04.2016-08:00:00 15.1057 06.04.2016-09:00:00 15.0806 06.04.2016-10:00:00 15.0605 06.04.2016-11:00:00 15.0304 06.04.2016-12:00:00 15.0254 06.04.2016-13:00:00 15.0254 06.04.2016-14:00:00 15.0103 06.04.2016-15:00:00 15.0053 06.04.2016-16:00:00 14.9902 06.04.2016-17:00:00 14.9802 06.04.2016-18:00:00 14.9551 06.04.2016-19:00:00 14.9601 06.04.2016-20:00:00 14.9400 06.04.2016-21:00:00 14.9450 06.04.2016-22:00:00 14.9299 06.04.2016-23:00:00 14.9048 06.05.2016-00:00:00 14.8847 06.05.2016-01:00:00 14.8697 06.05.2016-02:00:00 14.8546 06.05.2016-03:00:00 14.8446 06.05.2016-04:00:00 14.8295 06.05.2016-05:00:00 14.7944 06.05.2016-06:00:00 14.7843 06.05.2016-07:00:00 14.7692 06.05.2016-08:00:00 14.7492 06.05.2016-09:00:00 14.7391 06.05.2016-10:00:00 14.7240 06.05.2016-11:00:00 14.7040 06.05.2016-12:00:00 14.6889 06.05.2016-13:00:00 14.6688 06.05.2016-14:00:00 14.6588 06.05.2016-15:00:00 14.6387 06.05.2016-16:00:00 14.6387 06.05.2016-17:00:00 14.6437 06.05.2016-18:00:00 14.6437 06.05.2016-19:00:00 14.6136 06.05.2016-20:00:00 14.6035 06.05.2016-21:00:00 14.5935 06.05.2016-22:00:00 14.5885 06.05.2016-23:00:00 14.5784 06.06.2016-00:00:00 14.5583 06.06.2016-01:00:00 14.5583 06.06.2016-02:00:00 14.5533 06.06.2016-03:00:00 14.5433 06.06.2016-04:00:00 14.5382 06.06.2016-05:00:00 14.5131 06.06.2016-06:00:00 14.4981 06.06.2016-07:00:00 14.4629 06.06.2016-08:00:00 14.4278 06.06.2016-09:00:00 14.3976 06.06.2016-10:00:00 14.3775 06.06.2016-11:00:00 14.3575 06.06.2016-12:00:00 14.3223 06.06.2016-13:00:00 14.3022 06.06.2016-14:00:00 14.2972 06.06.2016-15:00:00 14.2871 06.06.2016-16:00:00 14.2821 06.06.2016-17:00:00 14.2671 06.06.2016-18:00:00 14.2369 06.06.2016-19:00:00 14.2118 06.06.2016-20:00:00 14.2068 06.06.2016-21:00:00 14.1917 06.06.2016-22:00:00 14.1867 06.06.2016-23:00:00 14.1817 06.07.2016-00:00:00 14.1867 06.07.2016-01:00:00 14.1767 06.07.2016-02:00:00 14.1716 06.07.2016-03:00:00 14.1616 06.07.2016-04:00:00 14.1516 06.07.2016-05:00:00 14.1415 06.07.2016-06:00:00 14.1315 06.07.2016-07:00:00 14.1164 06.07.2016-08:00:00 14.0963 06.07.2016-09:00:00 14.0712 06.07.2016-10:00:00 14.0210 06.07.2016-11:00:00 14.0059 06.07.2016-12:00:00 13.9758 06.07.2016-13:00:00 13.9507 06.07.2016-14:00:00 13.9406 06.07.2016-15:00:00 13.9256 06.07.2016-16:00:00 13.9005 06.07.2016-17:00:00 13.8754 06.07.2016-18:00:00 13.8653 06.07.2016-19:00:00 13.8653 06.07.2016-20:00:00 13.8603 06.07.2016-21:00:00 13.8553 06.07.2016-22:00:00 13.8502 06.07.2016-23:00:00 13.8352 06.08.2016-00:00:00 13.8352 06.08.2016-01:00:00 13.8151 06.08.2016-02:00:00 13.8151 06.08.2016-03:00:00 13.8151 06.08.2016-04:00:00 13.8000 06.08.2016-05:00:00 13.8000 06.08.2016-06:00:00 13.7950 06.08.2016-07:00:00 13.7900 06.08.2016-08:00:00 13.7749 06.08.2016-09:00:00 13.7599 06.08.2016-10:00:00 13.7297 06.08.2016-11:00:00 13.6795 06.08.2016-12:00:00 13.6444 06.08.2016-13:00:00 13.6293 06.08.2016-14:00:00 13.6092 06.08.2016-15:00:00 13.5841 06.08.2016-16:00:00 13.5690 06.08.2016-17:00:00 13.5590 06.08.2016-18:00:00 13.5590 06.08.2016-19:00:00 13.5489 06.08.2016-20:00:00 13.5540 06.08.2016-21:00:00 13.5489 06.08.2016-22:00:00 13.5439 06.08.2016-23:00:00 13.5489 06.09.2016-00:00:00 13.5590 06.09.2016-01:00:00 13.5640 06.09.2016-02:00:00 13.5540 06.09.2016-03:00:00 13.5590 06.09.2016-04:00:00 13.5489 06.09.2016-05:00:00 13.5540 06.09.2016-06:00:00 13.5339 06.09.2016-07:00:00 13.5138 06.09.2016-08:00:00 13.4736 06.09.2016-09:00:00 13.4686 06.09.2016-10:00:00 13.4535 06.09.2016-11:00:00 13.4385 06.09.2016-12:00:00 13.4033 06.09.2016-13:00:00 13.3882 06.09.2016-14:00:00 13.3631 06.09.2016-15:00:00 13.3531 06.09.2016-16:00:00 13.3481 06.09.2016-17:00:00 13.3430 06.09.2016-18:00:00 13.3430 06.09.2016-19:00:00 13.3330 06.09.2016-20:00:00 13.3280 06.09.2016-21:00:00 13.3230 06.09.2016-22:00:00 13.3280 06.09.2016-23:00:00 13.3330 06.10.2016-00:00:00 13.3481 06.10.2016-01:00:00 13.3481 06.10.2016-02:00:00 13.3430 06.10.2016-03:00:00 13.3531 06.10.2016-04:00:00 13.3832 06.10.2016-05:00:00 13.3782 06.10.2016-06:00:00 13.3782 06.10.2016-07:00:00 13.3732 06.10.2016-08:00:00 13.3782 06.10.2016-09:00:00 13.3732 06.10.2016-10:00:00 13.3782 06.10.2016-11:00:00 13.3481 06.10.2016-12:00:00 13.3330 06.10.2016-13:00:00 13.3179 06.10.2016-14:00:00 13.3330 06.10.2016-15:00:00 13.3330 06.10.2016-16:00:00 13.3631 06.10.2016-17:00:00 13.5489 06.10.2016-18:00:00 13.6192 06.10.2016-19:00:00 13.6795 06.10.2016-20:00:00 13.7046 06.10.2016-21:00:00 13.7498 06.10.2016-22:00:00 13.7850 06.10.2016-23:00:00 13.8101 06.11.2016-00:00:00 13.8201 06.11.2016-01:00:00 13.8251 06.11.2016-02:00:00 13.9406 06.11.2016-03:00:00 14.1566 06.11.2016-04:00:00 14.2620 06.11.2016-05:00:00 14.4378 06.11.2016-06:00:00 14.8094 06.11.2016-07:00:00 15.0354 06.11.2016-08:00:00 15.1258 06.11.2016-09:00:00 15.2363 06.11.2016-10:00:00 15.4171 06.11.2016-11:00:00 15.5476 06.11.2016-12:00:00 15.6531 06.11.2016-13:00:00 15.7485 06.11.2016-14:00:00 15.8389 06.11.2016-15:00:00 15.8690 06.11.2016-16:00:00 15.9393 06.11.2016-17:00:00 15.9695 06.11.2016-18:00:00 16.0197 06.11.2016-19:00:00 16.0599 06.11.2016-20:00:00 16.1201 06.11.2016-21:00:00 16.1352 06.11.2016-22:00:00 16.1854 06.11.2016-23:00:00 16.1954 06.12.2016-00:00:00 16.2105 06.12.2016-01:00:00 16.2306 06.12.2016-02:00:00 16.2708 06.12.2016-03:00:00 16.3009 06.12.2016-04:00:00 16.3110 06.12.2016-05:00:00 16.3160 06.12.2016-06:00:00 16.3009 06.12.2016-07:00:00 16.2858 06.12.2016-08:00:00 16.2658 06.12.2016-09:00:00 16.2457 06.12.2016-10:00:00 16.2457 06.12.2016-11:00:00 16.2406 06.12.2016-12:00:00 16.2256 06.12.2016-13:00:00 16.2306 06.12.2016-14:00:00 16.2105 06.12.2016-15:00:00 16.1954 06.12.2016-16:00:00 16.1703 06.12.2016-17:00:00 16.1703 06.12.2016-18:00:00 16.1603 06.12.2016-19:00:00 16.1402 06.12.2016-20:00:00 16.1352 06.12.2016-21:00:00 16.1151 06.12.2016-22:00:00 16.1151 06.12.2016-23:00:00 16.1000 06.13.2016-00:00:00 16.0799 06.13.2016-01:00:00 16.0749 06.13.2016-02:00:00 16.0347 06.13.2016-03:00:00 16.0197 06.13.2016-04:00:00 16.0197 06.13.2016-05:00:00 16.0147 06.13.2016-06:00:00 16.0096 06.13.2016-07:00:00 15.9896 06.13.2016-08:00:00 15.9695 06.13.2016-09:00:00 15.9393 06.13.2016-10:00:00 15.9293 06.13.2016-11:00:00 15.9092 06.13.2016-12:00:00 15.8941 06.13.2016-13:00:00 15.9996 06.13.2016-14:00:00 16.0950 06.13.2016-15:00:00 16.1352 06.13.2016-16:00:00 16.1653 06.13.2016-17:00:00 16.1804 06.13.2016-18:00:00 16.2005 06.13.2016-19:00:00 16.2005 06.13.2016-20:00:00 16.2005 06.13.2016-21:00:00 16.2105 06.13.2016-22:00:00 16.2105 06.13.2016-23:00:00 16.2256 06.14.2016-00:00:00 16.2306 06.14.2016-01:00:00 16.2356 06.14.2016-02:00:00 16.2356 06.14.2016-03:00:00 16.2507 06.14.2016-04:00:00 16.2708 06.14.2016-05:00:00 16.3160 06.14.2016-06:00:00 16.3461 06.14.2016-07:00:00 16.3612 06.14.2016-08:00:00 16.3863 06.14.2016-09:00:00 16.3863 06.14.2016-10:00:00 16.4265 06.14.2016-11:00:00 16.4867 06.14.2016-12:00:00 16.5520 06.14.2016-13:00:00 16.5872 06.14.2016-14:00:00 16.6374 06.14.2016-15:00:00 16.6926 06.14.2016-16:00:00 16.7931 06.14.2016-17:00:00 16.9286 06.14.2016-18:00:00 17.0843 06.14.2016-19:00:00 17.1948 06.14.2016-20:00:00 17.2701 06.14.2016-21:00:00 17.3555 06.14.2016-22:00:00 17.4007 06.14.2016-23:00:00 17.4358 06.15.2016-00:00:00 17.4810 06.15.2016-01:00:00 17.5112 06.15.2016-02:00:00 17.5262 06.15.2016-03:00:00 17.5463 06.15.2016-04:00:00 17.5413 06.15.2016-05:00:00 17.5463 06.15.2016-06:00:00 17.5363 06.15.2016-07:00:00 17.5262 06.15.2016-08:00:00 17.5162 06.15.2016-09:00:00 17.5212 06.15.2016-10:00:00 17.5212 06.15.2016-11:00:00 17.5162 06.15.2016-12:00:00 17.5212 06.15.2016-13:00:00 17.5313 06.15.2016-14:00:00 17.5212 06.15.2016-15:00:00 17.5363 06.15.2016-16:00:00 17.5313 06.15.2016-17:00:00 17.5313 06.15.2016-18:00:00 17.5262 06.15.2016-19:00:00 17.5162 06.15.2016-20:00:00 17.5212 06.15.2016-21:00:00 17.4961 06.15.2016-22:00:00 17.4911 06.15.2016-23:00:00 17.4861 06.16.2016-00:00:00 17.4810 06.16.2016-01:00:00 17.4810 06.16.2016-02:00:00 17.4810 06.16.2016-03:00:00 17.4861 06.16.2016-04:00:00 17.4760 06.16.2016-05:00:00 17.4710 06.16.2016-06:00:00 17.4610 06.16.2016-07:00:00 17.4610 06.16.2016-08:00:00 17.4459 06.16.2016-09:00:00 17.4258 06.16.2016-10:00:00 17.4158 06.16.2016-11:00:00 17.4057 06.16.2016-12:00:00 17.3856 06.16.2016-13:00:00 17.3706 06.16.2016-14:00:00 17.3354 06.16.2016-15:00:00 17.3203 06.16.2016-16:00:00 17.3053 06.16.2016-17:00:00 17.2852 06.16.2016-18:00:00 17.2651 06.16.2016-19:00:00 17.2601 06.16.2016-20:00:00 17.2350 06.16.2016-21:00:00 17.2149 06.16.2016-22:00:00 17.1747 06.16.2016-23:00:00 17.1697 06.17.2016-00:00:00 17.1496 06.17.2016-01:00:00 17.1144 06.17.2016-02:00:00 17.0793 06.17.2016-03:00:00 17.0592 06.17.2016-04:00:00 17.0391 06.17.2016-05:00:00 17.0241 06.17.2016-06:00:00 16.9789 06.17.2016-07:00:00 16.9387 06.17.2016-08:00:00 16.9236 06.17.2016-09:00:00 16.9086 06.17.2016-10:00:00 16.8885 06.17.2016-11:00:00 16.8533 06.17.2016-12:00:00 16.8232 06.17.2016-13:00:00 16.8081 06.17.2016-14:00:00 16.8232 06.17.2016-15:00:00 16.8131 06.17.2016-16:00:00 16.8031 06.17.2016-17:00:00 16.7931 06.17.2016-18:00:00 16.8182 06.17.2016-19:00:00 16.8483 06.17.2016-20:00:00 16.8634 06.17.2016-21:00:00 16.8634 06.17.2016-22:00:00 16.8684 06.17.2016-23:00:00 16.8734 06.18.2016-00:00:00 16.8784 06.18.2016-01:00:00 16.8885 06.18.2016-02:00:00 16.8985 06.18.2016-03:00:00 16.9136 06.18.2016-04:00:00 16.9337 06.18.2016-05:00:00 16.9437 06.18.2016-06:00:00 16.9588 06.18.2016-07:00:00 16.9537 06.18.2016-08:00:00 16.9588 06.18.2016-09:00:00 16.9839 06.18.2016-10:00:00 17.0592 06.18.2016-11:00:00 17.1094 06.18.2016-12:00:00 17.1396 06.18.2016-13:00:00 17.1396 06.18.2016-14:00:00 17.1697 06.18.2016-15:00:00 17.1697 06.18.2016-16:00:00 17.2149 06.18.2016-17:00:00 17.2249 06.18.2016-18:00:00 17.2350 06.18.2016-19:00:00 17.2350 06.18.2016-20:00:00 17.2500 06.18.2016-21:00:00 17.2701 06.18.2016-22:00:00 17.2802 06.18.2016-23:00:00 17.2852 06.19.2016-00:00:00 17.2852 06.19.2016-01:00:00 17.2902 06.19.2016-02:00:00 17.2902 06.19.2016-03:00:00 17.2902 06.19.2016-04:00:00 17.2952 06.19.2016-05:00:00 17.2952 06.19.2016-06:00:00 17.2902 06.19.2016-07:00:00 17.2802 06.19.2016-08:00:00 17.2601 06.19.2016-09:00:00 17.2400 06.19.2016-10:00:00 17.2149 06.19.2016-11:00:00 17.2048 06.19.2016-12:00:00 17.1848 06.19.2016-13:00:00 17.1546 06.19.2016-14:00:00 17.1144 06.19.2016-15:00:00 17.0944 06.19.2016-16:00:00 17.0793 06.19.2016-17:00:00 17.0592 06.19.2016-18:00:00 17.0291 06.19.2016-19:00:00 17.0140 06.19.2016-20:00:00 16.9939 06.19.2016-21:00:00 16.9638 06.19.2016-22:00:00 16.9487 06.19.2016-23:00:00 16.9337 06.20.2016-00:00:00 16.9086 06.20.2016-01:00:00 16.8935 06.20.2016-02:00:00 16.8885 06.20.2016-03:00:00 16.8734 06.20.2016-04:00:00 16.8634 06.20.2016-05:00:00 16.8433 06.20.2016-06:00:00 16.8182 06.20.2016-07:00:00 16.7931 06.20.2016-08:00:00 16.7931 06.20.2016-09:00:00 16.7629 06.20.2016-10:00:00 16.7328 06.20.2016-11:00:00 16.6625 06.20.2016-12:00:00 16.6123 06.20.2016-13:00:00 16.5922 06.20.2016-14:00:00 16.5620 06.20.2016-15:00:00 16.5269 06.20.2016-16:00:00 16.5219 06.20.2016-17:00:00 16.4767 06.20.2016-18:00:00 16.4516 06.20.2016-19:00:00 16.4315 06.20.2016-20:00:00 16.4214 06.20.2016-21:00:00 16.4114 06.20.2016-22:00:00 16.4114 06.20.2016-23:00:00 16.4114 06.21.2016-00:00:00 16.3913 06.21.2016-01:00:00 16.3813 06.21.2016-02:00:00 16.3762 06.21.2016-03:00:00 16.3662 06.21.2016-04:00:00 16.3561 06.21.2016-05:00:00 16.3561 06.21.2016-06:00:00 16.3511 06.21.2016-07:00:00 16.3361 06.21.2016-08:00:00 16.3210 06.21.2016-09:00:00 16.3009 06.21.2016-10:00:00 16.2708 06.21.2016-11:00:00 16.2206 06.21.2016-12:00:00 16.1954 06.21.2016-13:00:00 16.1603 06.21.2016-14:00:00 16.1352 06.21.2016-15:00:00 16.0950 06.21.2016-16:00:00 16.0599 06.21.2016-17:00:00 16.0247 06.21.2016-18:00:00 15.9896 06.21.2016-19:00:00 15.9695 06.21.2016-20:00:00 15.9494 06.21.2016-21:00:00 15.9393 06.21.2016-22:00:00 15.9243 06.21.2016-23:00:00 15.9042 06.22.2016-00:00:00 15.8841 06.22.2016-01:00:00 15.8791 06.22.2016-02:00:00 15.8741 06.22.2016-03:00:00 15.8590 06.22.2016-04:00:00 15.8489 06.22.2016-05:00:00 15.8439 06.22.2016-06:00:00 15.8088 06.22.2016-07:00:00 15.7786 06.22.2016-08:00:00 15.7686 06.22.2016-09:00:00 15.7385 06.22.2016-10:00:00 15.6983 06.22.2016-11:00:00 15.6832 06.22.2016-12:00:00 15.6732 06.22.2016-13:00:00 15.6230 06.22.2016-14:00:00 15.5928 06.22.2016-15:00:00 15.5677 06.22.2016-16:00:00 15.5426 06.22.2016-17:00:00 15.5275 06.22.2016-18:00:00 15.4924 06.22.2016-19:00:00 15.4623 06.22.2016-20:00:00 15.4522 06.22.2016-21:00:00 15.4472 06.22.2016-22:00:00 15.4472 06.22.2016-23:00:00 15.4422 06.23.2016-00:00:00 15.4372 06.23.2016-01:00:00 15.4221 06.23.2016-02:00:00 15.4221 06.23.2016-03:00:00 15.4070 06.23.2016-04:00:00 15.3920 06.23.2016-05:00:00 15.3869 06.23.2016-06:00:00 15.3920 06.23.2016-07:00:00 15.3869 06.23.2016-08:00:00 15.3769 06.23.2016-09:00:00 15.3819 06.23.2016-10:00:00 15.4372 06.23.2016-11:00:00 15.4773 06.23.2016-12:00:00 15.5024 06.23.2016-13:00:00 15.4823 06.23.2016-14:00:00 15.4773 06.23.2016-15:00:00 15.5978 06.23.2016-16:00:00 15.6581 06.23.2016-17:00:00 15.8389 06.23.2016-18:00:00 15.9393 06.23.2016-19:00:00 16.1854 06.23.2016-20:00:00 16.3561 06.23.2016-21:00:00 16.4717 06.23.2016-22:00:00 16.5168 06.23.2016-23:00:00 16.5671 06.24.2016-00:00:00 16.6123 06.24.2016-01:00:00 16.6424 06.24.2016-02:00:00 16.6826 06.24.2016-03:00:00 16.7479 06.24.2016-04:00:00 16.7428 06.24.2016-05:00:00 16.7780 06.24.2016-06:00:00 16.8232 06.24.2016-07:00:00 16.8382 06.24.2016-08:00:00 16.8734 06.24.2016-09:00:00 16.8935 06.24.2016-10:00:00 16.9136 06.24.2016-11:00:00 16.9136 06.24.2016-12:00:00 16.9086 06.24.2016-13:00:00 16.9035 06.24.2016-14:00:00 16.9086 06.24.2016-15:00:00 16.9186 06.24.2016-16:00:00 16.9286 06.24.2016-17:00:00 16.9387 06.24.2016-18:00:00 16.9487 06.24.2016-19:00:00 16.9537 06.24.2016-20:00:00 16.9738 06.24.2016-21:00:00 16.9839 06.24.2016-22:00:00 16.9939 06.24.2016-23:00:00 16.9889 06.25.2016-00:00:00 16.9989 06.25.2016-01:00:00 17.0040 06.25.2016-02:00:00 17.0040 06.25.2016-03:00:00 17.0090 06.25.2016-04:00:00 17.0090 06.25.2016-05:00:00 17.0090 06.25.2016-06:00:00 16.9889 06.25.2016-07:00:00 16.9839 06.25.2016-08:00:00 16.9688 06.25.2016-09:00:00 16.9387 06.25.2016-10:00:00 16.9136 06.25.2016-11:00:00 16.8935 06.25.2016-12:00:00 16.8583 06.25.2016-13:00:00 16.8131 06.25.2016-14:00:00 16.7981 06.25.2016-15:00:00 16.7780 06.25.2016-16:00:00 16.7479 06.25.2016-17:00:00 16.7328 06.25.2016-18:00:00 16.7227 06.25.2016-19:00:00 16.6926 06.25.2016-20:00:00 16.6775 06.25.2016-21:00:00 16.6826 06.25.2016-22:00:00 16.6675 06.25.2016-23:00:00 16.6524 06.26.2016-00:00:00 16.6273 06.26.2016-01:00:00 16.6273 06.26.2016-02:00:00 16.6173 06.26.2016-03:00:00 16.5821 06.26.2016-04:00:00 16.5620 06.26.2016-05:00:00 16.5520 06.26.2016-06:00:00 16.5269 06.26.2016-07:00:00 16.5118 06.26.2016-08:00:00 16.4566 06.26.2016-09:00:00 16.4415 06.26.2016-10:00:00 16.4013 06.26.2016-11:00:00 16.3612 06.26.2016-12:00:00 16.3210 06.26.2016-13:00:00 16.3009 06.26.2016-14:00:00 16.2808 06.26.2016-15:00:00 16.2607 06.26.2016-16:00:00 16.2306 06.26.2016-17:00:00 16.1904 06.26.2016-18:00:00 16.1703 06.26.2016-19:00:00 16.1603 06.26.2016-20:00:00 16.1503 06.26.2016-21:00:00 16.1402 06.26.2016-22:00:00 16.1251 06.26.2016-23:00:00 16.1151 06.27.2016-00:00:00 16.0950 06.27.2016-01:00:00 16.0749 06.27.2016-02:00:00 16.0649 06.27.2016-03:00:00 16.0599 06.27.2016-04:00:00 16.0347 06.27.2016-05:00:00 16.0247 06.27.2016-06:00:00 16.0197 06.27.2016-07:00:00 16.0046 06.27.2016-08:00:00 15.9896 06.27.2016-09:00:00 15.9745 06.27.2016-10:00:00 15.9494 06.27.2016-11:00:00 15.8841 06.27.2016-12:00:00 15.8590 06.27.2016-13:00:00 15.8289 06.27.2016-14:00:00 15.7887 06.27.2016-15:00:00 15.7686 06.27.2016-16:00:00 15.7586 06.27.2016-17:00:00 15.7435 06.27.2016-18:00:00 15.7134 06.27.2016-19:00:00 15.6882 06.27.2016-20:00:00 15.6782 06.27.2016-21:00:00 15.6631 06.27.2016-22:00:00 15.6330 06.27.2016-23:00:00 15.6280 06.28.2016-00:00:00 15.6179 06.28.2016-01:00:00 15.6129 06.28.2016-02:00:00 15.6029 06.28.2016-03:00:00 15.5778 06.28.2016-04:00:00 15.5677 06.28.2016-05:00:00 15.5577 06.28.2016-06:00:00 15.5326 06.28.2016-07:00:00 15.4823 06.28.2016-08:00:00 15.4321 06.28.2016-09:00:00 15.4120 06.28.2016-10:00:00 15.3769 06.28.2016-11:00:00 15.3367 06.28.2016-12:00:00 15.2765 06.28.2016-13:00:00 15.2313 06.28.2016-14:00:00 15.1911 06.28.2016-15:00:00 15.1609 06.28.2016-16:00:00 15.1258 06.28.2016-17:00:00 15.1107 06.28.2016-18:00:00 15.0957 06.28.2016-19:00:00 15.0806 06.28.2016-20:00:00 15.0706 06.28.2016-21:00:00 15.0655 06.28.2016-22:00:00 15.0605 06.28.2016-23:00:00 15.0505 06.29.2016-00:00:00 15.0505 06.29.2016-01:00:00 15.0454 06.29.2016-02:00:00 15.0354 06.29.2016-03:00:00 15.0203 06.29.2016-04:00:00 15.0203 06.29.2016-05:00:00 14.9902 06.29.2016-06:00:00 14.9551 06.29.2016-07:00:00 14.9199 06.29.2016-08:00:00 14.8998 06.29.2016-09:00:00 14.8697 06.29.2016-10:00:00 14.8396 06.29.2016-11:00:00 14.8195 06.29.2016-12:00:00 14.7743 06.29.2016-13:00:00 14.7441 06.29.2016-14:00:00 14.7240 06.29.2016-15:00:00 14.6989 06.29.2016-16:00:00 14.6789 06.29.2016-17:00:00 14.6638 06.29.2016-18:00:00 14.6236 06.29.2016-19:00:00 14.6035 06.29.2016-20:00:00 14.5935 06.29.2016-21:00:00 14.5885 06.29.2016-22:00:00 14.5734 06.29.2016-23:00:00 14.5734 06.30.2016-00:00:00 14.5634 06.30.2016-01:00:00 14.5533 06.30.2016-02:00:00 14.5483 06.30.2016-03:00:00 14.5332 06.30.2016-04:00:00 14.5232 06.30.2016-05:00:00 14.5031 06.30.2016-06:00:00 14.4880 06.30.2016-07:00:00 14.4629 06.30.2016-08:00:00 14.4428 06.30.2016-09:00:00 14.4328 06.30.2016-10:00:00 14.4328 06.30.2016-11:00:00 14.4227 06.30.2016-12:00:00 14.3926 06.30.2016-13:00:00 14.3675 06.30.2016-14:00:00 14.3625 06.30.2016-15:00:00 14.3223 06.30.2016-16:00:00 14.2972 06.30.2016-17:00:00 14.2721 06.30.2016-18:00:00 14.2570 06.30.2016-19:00:00 14.2369 06.30.2016-20:00:00 14.2219 06.30.2016-21:00:00 14.2118 06.30.2016-22:00:00 14.1968 06.30.2016-23:00:00 14.1767 07.01.2016-00:00:00 14.1767 07.01.2016-01:00:00 14.1666 07.01.2016-02:00:00 14.1666 07.01.2016-03:00:00 14.1566 07.01.2016-04:00:00 14.1465 07.01.2016-05:00:00 14.1264 07.01.2016-06:00:00 14.1114 07.01.2016-07:00:00 14.1064 07.01.2016-08:00:00 14.0963 07.01.2016-09:00:00 14.0813 07.01.2016-10:00:00 14.0411 07.01.2016-11:00:00 14.0059 07.01.2016-12:00:00 13.9959 07.01.2016-13:00:00 13.9658 07.01.2016-14:00:00 13.9507 07.01.2016-15:00:00 13.8954 07.01.2016-16:00:00 13.8754 07.01.2016-17:00:00 13.8452 07.01.2016-18:00:00 13.8251 07.01.2016-19:00:00 13.8201 07.01.2016-20:00:00 13.8151 07.01.2016-21:00:00 13.8051 07.01.2016-22:00:00 13.8000 07.01.2016-23:00:00 13.7900 07.02.2016-00:00:00 13.7799 07.02.2016-01:00:00 13.7749 07.02.2016-02:00:00 13.7799 07.02.2016-03:00:00 13.7699 07.02.2016-04:00:00 13.7599 07.02.2016-05:00:00 13.7599 07.02.2016-06:00:00 13.7548 07.02.2016-07:00:00 13.7247 07.02.2016-08:00:00 13.7096 07.02.2016-09:00:00 13.6946 07.02.2016-10:00:00 13.6644 07.02.2016-11:00:00 13.6343 07.02.2016-12:00:00 13.6092 07.02.2016-13:00:00 13.5791 07.02.2016-14:00:00 13.5489 07.02.2016-15:00:00 13.5289 07.02.2016-16:00:00 13.5088 07.02.2016-17:00:00 13.4837 07.02.2016-18:00:00 13.4435 07.02.2016-19:00:00 13.4284 07.02.2016-20:00:00 13.4083 07.02.2016-21:00:00 13.3983 07.02.2016-22:00:00 13.3832 07.02.2016-23:00:00 13.3782 07.03.2016-00:00:00 13.3682 07.03.2016-01:00:00 13.3581 07.03.2016-02:00:00 13.3531 07.03.2016-03:00:00 13.3481 07.03.2016-04:00:00 13.3481 07.03.2016-05:00:00 13.3430 07.03.2016-06:00:00 13.3481 07.03.2016-07:00:00 13.3430 07.03.2016-08:00:00 13.3732 07.03.2016-09:00:00 13.4585 07.03.2016-10:00:00 13.4736 07.03.2016-11:00:00 13.4786 07.03.2016-12:00:00 13.4686 07.03.2016-13:00:00 13.4535 07.03.2016-14:00:00 13.4435 07.03.2016-15:00:00 13.4184 07.03.2016-16:00:00 13.3983 07.03.2016-17:00:00 13.3983 07.03.2016-18:00:00 13.3732 07.03.2016-19:00:00 13.3531 07.03.2016-20:00:00 13.3380 07.03.2016-21:00:00 13.3380 07.03.2016-22:00:00 13.3179 07.03.2016-23:00:00 13.2928 07.04.2016-00:00:00 13.2828 07.04.2016-01:00:00 13.2677 07.04.2016-02:00:00 13.2526 07.04.2016-03:00:00 13.2426 07.04.2016-04:00:00 13.2426 07.04.2016-05:00:00 13.2376 07.04.2016-06:00:00 13.2376 07.04.2016-07:00:00 13.2275 07.04.2016-08:00:00 13.2225 07.04.2016-09:00:00 13.2175 07.04.2016-10:00:00 13.2024 07.04.2016-11:00:00 13.1924 07.04.2016-12:00:00 13.1673 07.04.2016-13:00:00 13.1472 07.04.2016-14:00:00 13.1271 07.04.2016-15:00:00 13.1120 07.04.2016-16:00:00 13.0920 07.04.2016-17:00:00 13.0769 07.04.2016-18:00:00 13.0568 07.04.2016-19:00:00 13.0367 07.04.2016-20:00:00 13.0317 07.04.2016-21:00:00 13.0317 07.04.2016-22:00:00 13.0216 07.04.2016-23:00:00 13.0216 07.05.2016-00:00:00 13.0216 07.05.2016-01:00:00 13.0166 07.05.2016-02:00:00 13.0166 07.05.2016-03:00:00 13.0116 07.05.2016-04:00:00 13.0116 07.05.2016-05:00:00 13.0116 07.05.2016-06:00:00 13.0066 07.05.2016-07:00:00 12.9915 07.05.2016-08:00:00 12.9664 07.05.2016-09:00:00 12.9513 07.05.2016-10:00:00 12.9262 07.05.2016-11:00:00 12.9011 07.05.2016-12:00:00 12.8710 07.05.2016-13:00:00 12.8660 07.05.2016-14:00:00 12.8509 07.05.2016-15:00:00 12.8258 07.05.2016-16:00:00 12.8107 07.05.2016-17:00:00 12.7957 07.05.2016-18:00:00 12.7856 07.05.2016-19:00:00 12.7756 07.05.2016-20:00:00 12.7655 07.05.2016-21:00:00 12.7655 07.05.2016-22:00:00 12.7454 07.05.2016-23:00:00 12.7404 07.06.2016-00:00:00 12.7254 07.06.2016-01:00:00 12.7153 07.06.2016-02:00:00 12.7153 07.06.2016-03:00:00 12.7103 07.06.2016-04:00:00 12.7053 07.06.2016-05:00:00 12.7002 07.06.2016-06:00:00 12.6952 07.06.2016-07:00:00 12.6902 07.06.2016-08:00:00 12.6852 07.06.2016-09:00:00 12.6601 07.06.2016-10:00:00 12.6450 07.06.2016-11:00:00 12.6299 07.06.2016-12:00:00 12.6099 07.06.2016-13:00:00 12.5847 07.06.2016-14:00:00 12.5647 07.06.2016-15:00:00 12.5345 07.06.2016-16:00:00 12.4994 07.06.2016-17:00:00 12.4843 07.06.2016-18:00:00 12.4592 07.06.2016-19:00:00 12.4592 07.06.2016-20:00:00 12.4542 07.06.2016-21:00:00 12.4492 07.06.2016-22:00:00 12.4441 07.06.2016-23:00:00 12.4441 07.07.2016-00:00:00 12.4391 07.07.2016-01:00:00 12.4341 07.07.2016-02:00:00 12.4291 07.07.2016-03:00:00 12.4291 07.07.2016-04:00:00 12.4341 07.07.2016-05:00:00 12.4341 07.07.2016-06:00:00 12.4291 07.07.2016-07:00:00 12.4240 07.07.2016-08:00:00 12.4190 07.07.2016-09:00:00 12.4040 07.07.2016-10:00:00 12.4040 07.07.2016-11:00:00 12.4190 07.07.2016-12:00:00 12.4391 07.07.2016-13:00:00 12.4642 07.07.2016-14:00:00 12.5295 07.07.2016-15:00:00 12.5295 07.07.2016-16:00:00 12.5747 07.07.2016-17:00:00 12.5847 07.07.2016-18:00:00 12.5847 07.07.2016-19:00:00 12.5797 07.07.2016-20:00:00 12.5797 07.07.2016-21:00:00 12.5797 07.07.2016-22:00:00 12.5747 07.07.2016-23:00:00 12.5647 07.08.2016-00:00:00 12.5647 07.08.2016-01:00:00 12.5797 07.08.2016-02:00:00 12.6149 07.08.2016-03:00:00 12.7454 07.08.2016-04:00:00 12.9262 07.08.2016-05:00:00 13.0618 07.08.2016-06:00:00 13.1673 07.08.2016-07:00:00 13.2727 07.08.2016-08:00:00 13.4184 07.08.2016-09:00:00 13.5590 07.08.2016-10:00:00 13.7448 07.08.2016-11:00:00 13.8954 07.08.2016-12:00:00 13.9708 07.08.2016-13:00:00 14.0561 07.08.2016-14:00:00 14.0963 07.08.2016-15:00:00 14.2068 07.08.2016-16:00:00 14.2369 07.08.2016-17:00:00 14.2871 07.08.2016-18:00:00 14.3072 07.08.2016-19:00:00 14.3474 07.08.2016-20:00:00 14.3775 07.08.2016-21:00:00 14.3976 07.08.2016-22:00:00 14.4478 07.08.2016-23:00:00 14.4930 07.09.2016-00:00:00 14.5282 07.09.2016-01:00:00 14.6337 07.09.2016-02:00:00 15.0505 07.09.2016-03:00:00 15.2463 07.09.2016-04:00:00 15.3216 07.09.2016-05:00:00 15.4271 07.09.2016-06:00:00 15.4723 07.09.2016-07:00:00 15.5376 07.09.2016-08:00:00 15.5978 07.09.2016-09:00:00 15.6330 07.09.2016-10:00:00 15.6782 07.09.2016-11:00:00 15.7083 07.09.2016-12:00:00 15.7586 07.09.2016-13:00:00 15.7987 07.09.2016-14:00:00 15.8439 07.09.2016-15:00:00 15.8891 07.09.2016-16:00:00 15.9142 07.09.2016-17:00:00 15.9393 07.09.2016-18:00:00 15.9594 07.09.2016-19:00:00 15.9896 07.09.2016-20:00:00 16.0197 07.09.2016-21:00:00 16.0197 07.09.2016-22:00:00 16.0498 07.09.2016-23:00:00 16.0749 07.10.2016-00:00:00 16.0900 07.10.2016-01:00:00 16.1302 07.10.2016-02:00:00 16.1503 07.10.2016-03:00:00 16.1603 07.10.2016-04:00:00 16.1754 07.10.2016-05:00:00 16.2155 07.10.2016-06:00:00 16.2457 07.10.2016-07:00:00 16.2959 07.10.2016-08:00:00 16.3260 07.10.2016-09:00:00 16.3561 07.10.2016-10:00:00 16.4616 07.10.2016-11:00:00 16.4867 07.10.2016-12:00:00 16.5219 07.10.2016-13:00:00 16.5118 07.10.2016-14:00:00 16.5168 07.10.2016-15:00:00 16.5168 07.10.2016-16:00:00 16.5269 07.10.2016-17:00:00 16.5118 07.10.2016-18:00:00 16.5018 07.10.2016-19:00:00 16.5018 07.10.2016-20:00:00 16.5168 07.10.2016-21:00:00 16.5219 07.10.2016-22:00:00 16.5620 07.10.2016-23:00:00 16.5771 07.11.2016-00:00:00 16.5872 07.11.2016-01:00:00 16.6022 07.11.2016-02:00:00 16.6072 07.11.2016-03:00:00 16.6072 07.11.2016-04:00:00 16.6072 07.11.2016-05:00:00 16.6173 07.11.2016-06:00:00 16.6273 07.11.2016-07:00:00 16.6324 07.11.2016-08:00:00 16.6324 07.11.2016-09:00:00 16.6524 07.11.2016-10:00:00 16.6524 07.11.2016-11:00:00 16.6524 07.11.2016-12:00:00 16.6424 07.11.2016-13:00:00 16.6273 07.11.2016-14:00:00 16.6072 07.11.2016-15:00:00 16.5570 07.11.2016-16:00:00 16.5470 07.11.2016-17:00:00 16.5369 07.11.2016-18:00:00 16.5168 07.11.2016-19:00:00 16.4917 07.11.2016-20:00:00 16.4917 07.11.2016-21:00:00 16.4767 07.11.2016-22:00:00 16.4717 07.11.2016-23:00:00 16.4717 07.12.2016-00:00:00 16.4616 07.12.2016-01:00:00 16.4516 07.12.2016-02:00:00 16.4415 07.12.2016-03:00:00 16.4365 07.12.2016-04:00:00 16.4114 07.12.2016-05:00:00 16.4114 07.12.2016-06:00:00 16.4164 07.12.2016-07:00:00 16.3913 07.12.2016-08:00:00 16.3813 07.12.2016-09:00:00 16.3561 07.12.2016-10:00:00 16.3411 07.12.2016-11:00:00 16.3160 07.12.2016-12:00:00 16.3110 07.12.2016-13:00:00 16.2808 07.12.2016-14:00:00 16.2607 07.12.2016-15:00:00 16.2557 07.12.2016-16:00:00 16.2457 07.12.2016-17:00:00 16.2306 07.12.2016-18:00:00 16.2206 07.12.2016-19:00:00 16.2105 07.12.2016-20:00:00 16.1954 07.12.2016-21:00:00 16.1754 07.12.2016-22:00:00 16.1653 07.12.2016-23:00:00 16.1452 07.13.2016-00:00:00 16.1352 07.13.2016-01:00:00 16.1151 07.13.2016-02:00:00 16.1101 07.13.2016-03:00:00 16.1101 07.13.2016-04:00:00 16.1000 07.13.2016-05:00:00 16.1000 07.13.2016-06:00:00 16.0950 07.13.2016-07:00:00 16.0799 07.13.2016-08:00:00 16.0649 07.13.2016-09:00:00 16.0448 07.13.2016-10:00:00 16.0347 07.13.2016-11:00:00 16.0347 07.13.2016-12:00:00 16.0147 07.13.2016-13:00:00 15.9996 07.13.2016-14:00:00 15.9745 07.13.2016-15:00:00 15.9644 07.13.2016-16:00:00 15.9393 07.13.2016-17:00:00 15.9293 07.13.2016-18:00:00 15.9092 07.13.2016-19:00:00 15.8941 07.13.2016-20:00:00 15.8841 07.13.2016-21:00:00 15.8690 07.13.2016-22:00:00 15.8439 07.13.2016-23:00:00 15.8439 07.14.2016-00:00:00 15.8389 07.14.2016-01:00:00 15.8289 07.14.2016-02:00:00 15.8238 07.14.2016-03:00:00 15.8238 07.14.2016-04:00:00 15.8188 07.14.2016-05:00:00 15.8138 07.14.2016-06:00:00 15.7987 07.14.2016-07:00:00 15.7937 07.14.2016-08:00:00 15.7736 07.14.2016-09:00:00 15.7485 07.14.2016-10:00:00 15.7284 07.14.2016-11:00:00 15.6983 07.14.2016-12:00:00 15.6882 07.14.2016-13:00:00 15.6581 07.14.2016-14:00:00 15.6380 07.14.2016-15:00:00 15.6280 07.14.2016-16:00:00 15.6129 07.14.2016-17:00:00 15.5978 07.14.2016-18:00:00 15.5878 07.14.2016-19:00:00 15.5727 07.14.2016-20:00:00 15.5627 07.14.2016-21:00:00 15.5627 07.14.2016-22:00:00 15.5527 07.14.2016-23:00:00 15.5376 07.15.2016-00:00:00 15.5326 07.15.2016-01:00:00 15.5275 07.15.2016-02:00:00 15.5275 07.15.2016-03:00:00 15.5225 07.15.2016-04:00:00 15.5225 07.15.2016-05:00:00 15.5275 07.15.2016-06:00:00 15.5175 07.15.2016-07:00:00 15.5024 07.15.2016-08:00:00 15.4874 07.15.2016-09:00:00 15.4623 07.15.2016-10:00:00 15.4321 07.15.2016-11:00:00 15.4020 07.15.2016-12:00:00 15.3920 07.15.2016-13:00:00 15.3719 07.15.2016-14:00:00 15.3518 07.15.2016-15:00:00 15.3417 07.15.2016-16:00:00 15.3267 07.15.2016-17:00:00 15.2915 07.15.2016-18:00:00 15.2664 07.15.2016-19:00:00 15.2463 07.15.2016-20:00:00 15.2463 07.15.2016-21:00:00 15.2463 07.15.2016-22:00:00 15.2262 07.15.2016-23:00:00 15.2112 07.16.2016-00:00:00 15.2061 07.16.2016-01:00:00 15.1961 07.16.2016-02:00:00 15.1961 07.16.2016-03:00:00 15.1961 07.16.2016-04:00:00 15.1911 07.16.2016-05:00:00 15.1810 07.16.2016-06:00:00 15.1710 07.16.2016-07:00:00 15.1609 07.16.2016-08:00:00 15.1559 07.16.2016-09:00:00 15.1459 07.16.2016-10:00:00 15.1258 07.16.2016-11:00:00 15.1158 07.16.2016-12:00:00 15.0756 07.16.2016-13:00:00 15.0454 07.16.2016-14:00:00 15.0354 07.16.2016-15:00:00 14.9902 07.16.2016-16:00:00 14.9651 07.16.2016-17:00:00 14.9551 07.16.2016-18:00:00 14.9450 07.16.2016-19:00:00 14.9299 07.16.2016-20:00:00 14.9249 07.16.2016-21:00:00 14.9249 07.16.2016-22:00:00 14.9149 07.16.2016-23:00:00 14.9048 07.17.2016-00:00:00 14.8847 07.17.2016-01:00:00 14.8747 07.17.2016-02:00:00 14.8596 07.17.2016-03:00:00 14.8446 07.17.2016-04:00:00 14.8345 07.17.2016-05:00:00 14.8345 07.17.2016-06:00:00 14.8295 07.17.2016-07:00:00 14.8195 07.17.2016-08:00:00 14.8044 07.17.2016-09:00:00 14.7893 07.17.2016-10:00:00 14.7743 07.17.2016-11:00:00 14.7592 07.17.2016-12:00:00 14.7391 07.17.2016-13:00:00 14.7190 07.17.2016-14:00:00 14.7040 07.17.2016-15:00:00 14.6789 07.17.2016-16:00:00 14.6487 07.17.2016-17:00:00 14.6286 07.17.2016-18:00:00 14.6085 07.17.2016-19:00:00 14.6035 07.17.2016-20:00:00 14.5935 07.17.2016-21:00:00 14.5885 07.17.2016-22:00:00 14.5734 07.17.2016-23:00:00 14.5734 07.18.2016-00:00:00 14.5684 07.18.2016-01:00:00 14.5634 07.18.2016-02:00:00 14.5483 07.18.2016-03:00:00 14.5332 07.18.2016-04:00:00 14.5332 07.18.2016-05:00:00 14.5282 07.18.2016-06:00:00 14.5131 07.18.2016-07:00:00 14.5031 07.18.2016-08:00:00 14.4981 07.18.2016-09:00:00 14.4830 07.18.2016-10:00:00 14.4730 07.18.2016-11:00:00 14.4278 07.18.2016-12:00:00 14.4077 07.18.2016-13:00:00 14.3976 07.18.2016-14:00:00 14.3474 07.18.2016-15:00:00 14.3223 07.18.2016-16:00:00 14.3173 07.18.2016-17:00:00 14.3022 07.18.2016-18:00:00 14.2771 07.18.2016-19:00:00 14.2721 07.18.2016-20:00:00 14.2671 07.18.2016-21:00:00 14.2570 07.18.2016-22:00:00 14.2470 07.18.2016-23:00:00 14.2420 07.19.2016-00:00:00 14.2168 07.19.2016-01:00:00 14.2118 07.19.2016-02:00:00 14.2118 07.19.2016-03:00:00 14.2118 07.19.2016-04:00:00 14.2118 07.19.2016-05:00:00 14.2068 07.19.2016-06:00:00 14.2018 07.19.2016-07:00:00 14.1917 07.19.2016-08:00:00 14.1767 07.19.2016-09:00:00 14.1716 07.19.2016-10:00:00 14.1666 07.19.2016-11:00:00 14.1415 07.19.2016-12:00:00 14.1164 07.19.2016-13:00:00 14.0963 07.19.2016-14:00:00 14.0762 07.19.2016-15:00:00 14.0461 07.19.2016-16:00:00 14.0260 07.19.2016-17:00:00 14.0009 07.19.2016-18:00:00 13.9858 07.19.2016-19:00:00 13.9658 07.19.2016-20:00:00 13.9607 07.19.2016-21:00:00 13.9507 07.19.2016-22:00:00 13.9507 07.19.2016-23:00:00 13.9507 07.20.2016-00:00:00 13.9356 07.20.2016-01:00:00 13.9306 07.20.2016-02:00:00 13.9306 07.20.2016-03:00:00 13.9206 07.20.2016-04:00:00 13.9155 07.20.2016-05:00:00 13.9105 07.20.2016-06:00:00 13.9105 07.20.2016-07:00:00 13.9055 07.20.2016-08:00:00 13.9055 07.20.2016-09:00:00 13.9005 07.20.2016-10:00:00 13.8904 07.20.2016-11:00:00 13.8754 07.20.2016-12:00:00 13.8653 07.20.2016-13:00:00 13.8452 07.20.2016-14:00:00 13.8302 07.20.2016-15:00:00 13.8051 07.20.2016-16:00:00 13.7799 07.20.2016-17:00:00 13.7247 07.20.2016-18:00:00 13.7147 07.20.2016-19:00:00 13.7046 07.20.2016-20:00:00 13.6996 07.20.2016-21:00:00 13.6996 07.20.2016-22:00:00 13.6996 07.20.2016-23:00:00 13.6946 07.21.2016-00:00:00 13.6795 07.21.2016-01:00:00 13.6695 07.21.2016-02:00:00 13.6594 07.21.2016-03:00:00 13.6444 07.21.2016-04:00:00 13.6343 07.21.2016-05:00:00 13.6192 07.21.2016-06:00:00 13.6092 07.21.2016-07:00:00 13.5841 07.21.2016-08:00:00 13.5740 07.21.2016-09:00:00 13.5540 07.21.2016-10:00:00 13.5238 07.21.2016-11:00:00 13.5037 07.21.2016-12:00:00 13.4686 07.21.2016-13:00:00 13.4284 07.21.2016-14:00:00 13.4083 07.21.2016-15:00:00 13.3732 07.21.2016-16:00:00 13.3430 07.21.2016-17:00:00 13.3129 07.21.2016-18:00:00 13.2778 07.21.2016-19:00:00 13.2627 07.21.2016-20:00:00 13.2476 07.21.2016-21:00:00 13.2426 07.21.2016-22:00:00 13.2526 07.21.2016-23:00:00 13.2476 07.22.2016-00:00:00 13.2376 07.22.2016-01:00:00 13.2376 07.22.2016-02:00:00 13.2376 07.22.2016-03:00:00 13.2376 07.22.2016-04:00:00 13.2376 07.22.2016-05:00:00 13.2175 07.22.2016-06:00:00 13.2125 07.22.2016-07:00:00 13.2024 07.22.2016-08:00:00 13.1823 07.22.2016-09:00:00 13.1723 07.22.2016-10:00:00 13.1723 07.22.2016-11:00:00 13.1472 07.22.2016-12:00:00 13.1472 07.22.2016-13:00:00 13.1321 07.22.2016-14:00:00 13.1171 07.22.2016-15:00:00 13.0869 07.22.2016-16:00:00 13.0719 07.22.2016-17:00:00 13.0417 07.22.2016-18:00:00 13.0317 07.22.2016-19:00:00 13.0317 07.22.2016-20:00:00 13.0267 07.22.2016-21:00:00 13.0317 07.22.2016-22:00:00 13.0267 07.22.2016-23:00:00 13.0166 07.23.2016-00:00:00 13.0166 07.23.2016-01:00:00 13.0116 07.23.2016-02:00:00 13.0116 07.23.2016-03:00:00 13.0116 07.23.2016-04:00:00 13.0066 07.23.2016-05:00:00 13.0116 07.23.2016-06:00:00 12.9965 07.23.2016-07:00:00 12.9815 07.23.2016-08:00:00 12.9714 07.23.2016-09:00:00 12.9363 07.23.2016-10:00:00 12.9162 07.23.2016-11:00:00 12.8609 07.23.2016-12:00:00 12.8308 07.23.2016-13:00:00 12.8007 07.23.2016-14:00:00 12.7856 07.23.2016-15:00:00 12.7856 07.23.2016-16:00:00 12.7655 07.23.2016-17:00:00 12.7454 07.23.2016-18:00:00 12.7304 07.23.2016-19:00:00 12.7304 07.23.2016-20:00:00 12.7304 07.23.2016-21:00:00 12.7203 07.23.2016-22:00:00 12.7103 07.23.2016-23:00:00 12.7053 07.24.2016-00:00:00 12.6952 07.24.2016-01:00:00 12.6802 07.24.2016-02:00:00 12.6802 07.24.2016-03:00:00 12.6751 07.24.2016-04:00:00 12.6550 07.24.2016-05:00:00 12.6450 07.24.2016-06:00:00 12.6400 07.24.2016-07:00:00 12.6199 07.24.2016-08:00:00 12.5998 07.24.2016-09:00:00 12.5797 07.24.2016-10:00:00 12.5496 07.24.2016-11:00:00 12.5144 07.24.2016-12:00:00 12.4893 07.24.2016-13:00:00 12.4592 07.24.2016-14:00:00 12.4542 07.24.2016-15:00:00 12.4240 07.24.2016-16:00:00 12.3989 07.24.2016-17:00:00 12.3839 07.24.2016-18:00:00 12.3537 07.24.2016-19:00:00 12.3437 07.24.2016-20:00:00 12.3487 07.24.2016-21:00:00 12.3487 07.24.2016-22:00:00 12.3437 07.24.2016-23:00:00 12.3437 07.25.2016-00:00:00 12.3387 07.25.2016-01:00:00 12.3387 07.25.2016-02:00:00 12.3387 07.25.2016-03:00:00 12.3337 07.25.2016-04:00:00 12.3337 07.25.2016-05:00:00 12.3236 07.25.2016-06:00:00 12.3186 07.25.2016-07:00:00 12.3035 07.25.2016-08:00:00 12.2985 07.25.2016-09:00:00 12.2734 07.25.2016-10:00:00 12.2583 07.25.2016-11:00:00 12.1981 07.25.2016-12:00:00 12.1780 07.25.2016-13:00:00 12.1428 07.25.2016-14:00:00 12.1227 07.25.2016-15:00:00 12.1227 07.25.2016-16:00:00 12.1026 07.25.2016-17:00:00 12.0725 07.25.2016-18:00:00 12.0524 07.25.2016-19:00:00 12.0374 07.25.2016-20:00:00 12.0374 07.25.2016-21:00:00 12.0323 07.25.2016-22:00:00 12.0223 07.25.2016-23:00:00 12.0072 07.26.2016-00:00:00 12.0022 07.26.2016-01:00:00 12.0022 07.26.2016-02:00:00 11.9922 07.26.2016-03:00:00 11.9972 07.26.2016-04:00:00 11.9972 07.26.2016-05:00:00 11.9871 07.26.2016-06:00:00 11.9821 07.26.2016-07:00:00 11.9771 07.26.2016-08:00:00 11.9671 07.26.2016-09:00:00 11.9520 07.26.2016-10:00:00 11.9219 07.26.2016-11:00:00 11.9068 07.26.2016-12:00:00 11.8917 07.26.2016-13:00:00 11.8817 07.26.2016-14:00:00 11.8616 07.26.2016-15:00:00 11.8315 07.26.2016-16:00:00 11.8114 07.26.2016-17:00:00 11.7963 07.26.2016-18:00:00 11.7863 07.26.2016-19:00:00 11.7812 07.26.2016-20:00:00 11.7712 07.26.2016-21:00:00 11.7712 07.26.2016-22:00:00 11.7612 07.26.2016-23:00:00 11.7612 07.27.2016-00:00:00 11.7612 07.27.2016-01:00:00 11.7561 07.27.2016-02:00:00 11.7561 07.27.2016-03:00:00 11.7411 07.27.2016-04:00:00 11.7361 07.27.2016-05:00:00 11.7310 07.27.2016-06:00:00 11.7310 07.27.2016-07:00:00 11.7059 07.27.2016-08:00:00 11.6808 07.27.2016-09:00:00 11.6507 07.27.2016-10:00:00 11.6457 07.27.2016-11:00:00 11.6205 07.27.2016-12:00:00 11.6005 07.27.2016-13:00:00 11.5653 07.27.2016-14:00:00 11.5352 07.27.2016-15:00:00 11.5201 07.27.2016-16:00:00 11.5050 07.27.2016-17:00:00 11.4749 07.27.2016-18:00:00 11.4649 07.27.2016-19:00:00 11.4398 07.27.2016-20:00:00 11.4297 07.27.2016-21:00:00 11.4197 07.27.2016-22:00:00 11.4096 07.27.2016-23:00:00 11.3996 07.28.2016-00:00:00 11.3996 07.28.2016-01:00:00 11.3795 07.28.2016-02:00:00 11.3594 07.28.2016-03:00:00 11.3544 07.28.2016-04:00:00 11.3443 07.28.2016-05:00:00 11.3243 07.28.2016-06:00:00 11.2941 07.28.2016-07:00:00 11.2791 07.28.2016-08:00:00 11.2389 07.28.2016-09:00:00 11.2288 07.28.2016-10:00:00 11.2037 07.28.2016-11:00:00 11.1887 07.28.2016-12:00:00 11.1636 07.28.2016-13:00:00 11.1234 07.28.2016-14:00:00 11.0933 07.28.2016-15:00:00 11.0732 07.28.2016-16:00:00 11.0681 07.28.2016-17:00:00 11.0430 07.28.2016-18:00:00 11.0330 07.28.2016-19:00:00 11.0179 07.28.2016-20:00:00 11.0179 07.28.2016-21:00:00 11.0230 07.28.2016-22:00:00 11.0129 07.28.2016-23:00:00 11.0129 07.29.2016-00:00:00 11.0129 07.29.2016-01:00:00 11.0129 07.29.2016-02:00:00 11.0029 07.29.2016-03:00:00 10.9878 07.29.2016-04:00:00 10.9878 07.29.2016-05:00:00 10.9727 07.29.2016-06:00:00 10.9526 07.29.2016-07:00:00 10.9225 07.29.2016-08:00:00 10.9024 07.29.2016-09:00:00 10.8823 07.29.2016-10:00:00 10.8572 07.29.2016-11:00:00 10.8371 07.29.2016-12:00:00 10.8070 07.29.2016-13:00:00 10.7919 07.29.2016-14:00:00 10.7819 07.29.2016-15:00:00 10.7518 07.29.2016-16:00:00 10.7317 07.29.2016-17:00:00 10.6815 07.29.2016-18:00:00 10.6664 07.29.2016-19:00:00 10.6614 07.29.2016-20:00:00 10.6614 07.29.2016-21:00:00 10.6564 07.29.2016-22:00:00 10.6513 07.29.2016-23:00:00 10.6513 07.30.2016-00:00:00 10.6513 07.30.2016-01:00:00 10.6564 07.30.2016-02:00:00 10.6513 07.30.2016-03:00:00 10.6463 07.30.2016-04:00:00 10.6463 07.30.2016-05:00:00 10.6413 07.30.2016-06:00:00 10.6413 07.30.2016-07:00:00 10.6312 07.30.2016-08:00:00 10.6112 07.30.2016-09:00:00 10.6061 07.30.2016-10:00:00 10.6011 07.30.2016-11:00:00 10.5911 07.30.2016-12:00:00 10.5710 07.30.2016-13:00:00 10.5559 07.30.2016-14:00:00 10.5509 07.30.2016-15:00:00 10.5409 07.30.2016-16:00:00 10.5258 07.30.2016-17:00:00 10.5107 07.30.2016-18:00:00 10.4906 07.30.2016-19:00:00 10.4806 07.30.2016-20:00:00 10.4806 07.30.2016-21:00:00 10.4756 07.30.2016-22:00:00 10.4756 07.30.2016-23:00:00 10.4756 07.31.2016-00:00:00 10.4806 07.31.2016-01:00:00 10.4806 07.31.2016-02:00:00 10.4705 07.31.2016-03:00:00 10.4655 07.31.2016-04:00:00 10.4655 07.31.2016-05:00:00 10.4806 07.31.2016-06:00:00 10.4806 07.31.2016-07:00:00 10.4806 07.31.2016-08:00:00 10.4505 07.31.2016-09:00:00 10.4304 07.31.2016-10:00:00 10.4053 07.31.2016-11:00:00 10.3651 07.31.2016-12:00:00 10.3149 07.31.2016-13:00:00 10.3098 07.31.2016-14:00:00 10.2847 07.31.2016-15:00:00 10.2647 07.31.2016-16:00:00 10.2446 07.31.2016-17:00:00 10.2295 07.31.2016-18:00:00 10.2245 07.31.2016-19:00:00 10.2144 07.31.2016-20:00:00 10.2144 07.31.2016-21:00:00 10.2094 07.31.2016-22:00:00 10.2094 07.31.2016-23:00:00 10.2144 08.01.2016-00:00:00 10.2144 08.01.2016-01:00:00 10.2195 08.01.2016-02:00:00 10.2195 08.01.2016-03:00:00 10.2195 08.01.2016-04:00:00 10.2195 08.01.2016-05:00:00 10.2195 08.01.2016-06:00:00 10.2144 08.01.2016-07:00:00 10.1943 08.01.2016-08:00:00 10.1893 08.01.2016-09:00:00 10.1793 08.01.2016-10:00:00 10.1542 08.01.2016-11:00:00 10.1190 08.01.2016-12:00:00 10.0788 08.01.2016-13:00:00 10.0487 08.01.2016-14:00:00 10.0286 08.01.2016-15:00:00 10.0035 08.01.2016-16:00:00 9.9784 08.01.2016-17:00:00 9.9684 08.01.2016-18:00:00 9.9533 08.01.2016-19:00:00 9.9382 08.01.2016-20:00:00 9.9332 08.01.2016-21:00:00 9.9332 08.01.2016-22:00:00 9.9332 08.01.2016-23:00:00 9.9332 08.02.2016-00:00:00 9.9332 08.02.2016-01:00:00 9.9382 08.02.2016-02:00:00 9.9382 08.02.2016-03:00:00 9.9382 08.02.2016-04:00:00 9.9382 08.02.2016-05:00:00 9.9433 08.02.2016-06:00:00 9.9433 08.02.2016-07:00:00 9.9332 08.02.2016-08:00:00 9.9332 08.02.2016-09:00:00 9.9332 08.02.2016-10:00:00 9.9232 08.02.2016-11:00:00 9.9232 08.02.2016-12:00:00 9.9081 08.02.2016-13:00:00 9.9031 08.02.2016-14:00:00 9.8981 08.02.2016-15:00:00 9.8880 08.02.2016-16:00:00 9.8679 08.02.2016-17:00:00 9.8579 08.02.2016-18:00:00 9.8478 08.02.2016-19:00:00 9.8478 08.02.2016-20:00:00 9.8478 08.02.2016-21:00:00 9.8579 08.02.2016-22:00:00 9.8679 08.02.2016-23:00:00 9.8629 08.03.2016-00:00:00 9.8679 08.03.2016-01:00:00 9.8679 08.03.2016-02:00:00 9.8729 08.03.2016-03:00:00 9.8729 08.03.2016-04:00:00 9.8780 08.03.2016-05:00:00 9.8729 08.03.2016-06:00:00 9.8729 08.03.2016-07:00:00 9.8729 08.03.2016-08:00:00 9.8729 08.03.2016-09:00:00 9.8428 08.03.2016-10:00:00 9.8328 08.03.2016-11:00:00 9.8227 08.03.2016-12:00:00 9.7876 08.03.2016-13:00:00 9.7524 08.03.2016-14:00:00 9.7173 08.03.2016-15:00:00 9.7072 08.03.2016-16:00:00 9.6771 08.03.2016-17:00:00 9.6721 08.03.2016-18:00:00 9.6520 08.03.2016-19:00:00 9.6620 08.03.2016-20:00:00 9.6620 08.03.2016-21:00:00 9.6671 08.03.2016-22:00:00 9.6671 08.03.2016-23:00:00 9.6620 08.04.2016-00:00:00 9.6620 08.04.2016-01:00:00 9.6570 08.04.2016-02:00:00 9.6570 08.04.2016-03:00:00 9.6520 08.04.2016-04:00:00 9.6520 08.04.2016-05:00:00 9.6470 08.04.2016-06:00:00 9.6369 08.04.2016-07:00:00 9.5967 08.04.2016-08:00:00 9.5817 08.04.2016-09:00:00 9.5616 08.04.2016-10:00:00 9.5415 08.04.2016-11:00:00 9.5164 08.04.2016-12:00:00 9.5064 08.04.2016-13:00:00 9.5013 08.04.2016-14:00:00 9.4812 08.04.2016-15:00:00 9.4561 08.04.2016-16:00:00 9.4260 08.04.2016-17:00:00 9.3909 08.04.2016-18:00:00 9.3808 08.04.2016-19:00:00 9.3808 08.04.2016-20:00:00 9.3758 08.04.2016-21:00:00 9.3607 08.04.2016-22:00:00 9.3557 08.04.2016-23:00:00 9.3507 08.05.2016-00:00:00 9.3306 08.05.2016-01:00:00 9.3256 08.05.2016-02:00:00 9.3205 08.05.2016-03:00:00 9.3205 08.05.2016-04:00:00 9.3105 08.05.2016-05:00:00 9.3055 08.05.2016-06:00:00 9.3005 08.05.2016-07:00:00 9.2703 08.05.2016-08:00:00 9.2402 08.05.2016-09:00:00 9.2201 08.05.2016-10:00:00 9.1850 08.05.2016-11:00:00 9.1699 08.05.2016-12:00:00 9.1448 08.05.2016-13:00:00 9.1297 08.05.2016-14:00:00 9.1146 08.05.2016-15:00:00 9.1046 08.05.2016-16:00:00 9.0745 08.05.2016-17:00:00 9.0443 08.05.2016-18:00:00 9.0393 08.05.2016-19:00:00 9.0343 08.05.2016-20:00:00 9.0443 08.05.2016-21:00:00 9.0393 08.05.2016-22:00:00 9.0393 08.05.2016-23:00:00 9.0393 08.06.2016-00:00:00 9.0393 08.06.2016-01:00:00 9.0393 08.06.2016-02:00:00 9.0393 08.06.2016-03:00:00 9.0393 08.06.2016-04:00:00 9.0443 08.06.2016-05:00:00 9.0443 08.06.2016-06:00:00 9.0393 08.06.2016-07:00:00 9.0343 08.06.2016-08:00:00 9.0343 08.06.2016-09:00:00 9.0293 08.06.2016-10:00:00 9.0042 08.06.2016-11:00:00 8.9690 08.06.2016-12:00:00 8.9389 08.06.2016-13:00:00 8.9138 08.06.2016-14:00:00 8.8937 08.06.2016-15:00:00 8.8485 08.06.2016-16:00:00 8.8435 08.06.2016-17:00:00 8.8284 08.06.2016-18:00:00 8.8184 08.06.2016-19:00:00 8.8133 08.06.2016-20:00:00 8.8234 08.06.2016-21:00:00 8.8234 08.06.2016-22:00:00 8.8234 08.06.2016-23:00:00 8.8234 08.07.2016-00:00:00 8.8133 08.07.2016-01:00:00 8.8184 08.07.2016-02:00:00 8.8184 08.07.2016-03:00:00 8.8234 08.07.2016-04:00:00 8.8234 08.07.2016-05:00:00 8.8234 08.07.2016-06:00:00 8.8133 08.07.2016-07:00:00 8.8083 08.07.2016-08:00:00 8.7882 08.07.2016-09:00:00 8.7531 08.07.2016-10:00:00 8.7330 08.07.2016-11:00:00 8.7330 08.07.2016-12:00:00 8.7330 08.07.2016-13:00:00 8.7129 08.07.2016-14:00:00 8.7079 08.07.2016-15:00:00 8.6777 08.07.2016-16:00:00 8.6727 08.07.2016-17:00:00 8.6777 08.07.2016-18:00:00 8.6878 08.07.2016-19:00:00 8.6928 08.07.2016-20:00:00 8.8033 08.07.2016-21:00:00 9.4612 08.07.2016-22:00:00 9.7122 08.07.2016-23:00:00 9.7273 08.08.2016-00:00:00 9.7826 08.08.2016-01:00:00 9.8077 08.08.2016-02:00:00 9.9181 08.08.2016-03:00:00 10.2295 08.08.2016-04:00:00 10.2847 08.08.2016-05:00:00 10.3500 08.08.2016-06:00:00 10.4806 08.08.2016-07:00:00 10.6664 08.08.2016-08:00:00 10.8020 08.08.2016-09:00:00 10.9577 08.08.2016-10:00:00 11.0531 08.08.2016-11:00:00 11.1937 08.08.2016-12:00:00 11.6557 08.08.2016-13:00:00 11.7963 08.08.2016-14:00:00 11.8666 08.08.2016-15:00:00 11.9570 08.08.2016-16:00:00 12.0524 08.08.2016-17:00:00 12.1077 08.08.2016-18:00:00 12.1529 08.08.2016-19:00:00 12.2081 08.08.2016-20:00:00 12.2834 08.08.2016-21:00:00 12.3738 08.08.2016-22:00:00 12.4692 08.08.2016-23:00:00 12.5496 08.09.2016-00:00:00 12.6550 08.09.2016-01:00:00 12.7404 08.09.2016-02:00:00 12.7957 08.09.2016-03:00:00 12.8861 08.09.2016-04:00:00 12.9513 08.09.2016-05:00:00 12.9865 08.09.2016-06:00:00 13.0518 08.09.2016-07:00:00 13.0970 08.09.2016-08:00:00 13.1371 08.09.2016-09:00:00 13.1623 08.09.2016-10:00:00 13.1673 08.09.2016-11:00:00 13.1874 08.09.2016-12:00:00 13.2125 08.09.2016-13:00:00 13.2275 08.09.2016-14:00:00 13.2376 08.09.2016-15:00:00 13.2326 08.09.2016-16:00:00 13.2326 08.09.2016-17:00:00 13.2526 08.09.2016-18:00:00 13.2677 08.09.2016-19:00:00 13.2778 08.09.2016-20:00:00 13.2778 08.09.2016-21:00:00 13.2928 08.09.2016-22:00:00 13.3079 08.09.2016-23:00:00 13.3230 08.10.2016-00:00:00 13.3581 08.10.2016-01:00:00 13.3682 08.10.2016-02:00:00 13.3682 08.10.2016-03:00:00 13.3882 08.10.2016-04:00:00 13.4083 08.10.2016-05:00:00 13.4133 08.10.2016-06:00:00 13.4234 08.10.2016-07:00:00 13.4234 08.10.2016-08:00:00 13.4334 08.10.2016-09:00:00 13.4133 08.10.2016-10:00:00 13.3933 08.10.2016-11:00:00 13.3682 08.10.2016-12:00:00 13.3581 08.10.2016-13:00:00 13.3581 08.10.2016-14:00:00 13.3380 08.10.2016-15:00:00 13.3079 08.10.2016-16:00:00 13.2778 08.10.2016-17:00:00 13.2627 08.10.2016-18:00:00 13.2577 08.10.2016-19:00:00 13.2577 08.10.2016-20:00:00 13.2275 08.10.2016-21:00:00 13.2275 08.10.2016-22:00:00 13.2275 08.10.2016-23:00:00 13.2326 08.11.2016-00:00:00 13.2175 08.11.2016-01:00:00 13.2125 08.11.2016-02:00:00 13.2024 08.11.2016-03:00:00 13.1874 08.11.2016-04:00:00 13.1823 08.11.2016-05:00:00 13.1874 08.11.2016-06:00:00 13.1773 08.11.2016-07:00:00 13.1422 08.11.2016-08:00:00 13.1221 08.11.2016-09:00:00 13.0920 08.11.2016-10:00:00 13.0668 08.11.2016-11:00:00 13.0317 08.11.2016-12:00:00 13.0216 08.11.2016-13:00:00 13.0066 08.11.2016-14:00:00 12.9865 08.11.2016-15:00:00 12.9714 08.11.2016-16:00:00 12.9614 08.11.2016-17:00:00 12.9564 08.11.2016-18:00:00 12.9212 08.11.2016-19:00:00 12.9112 08.11.2016-20:00:00 12.9061 08.11.2016-21:00:00 12.9061 08.11.2016-22:00:00 12.9061 08.11.2016-23:00:00 12.9011 08.12.2016-00:00:00 12.8961 08.12.2016-01:00:00 12.8911 08.12.2016-02:00:00 12.8810 08.12.2016-03:00:00 12.8660 08.12.2016-04:00:00 12.8559 08.12.2016-05:00:00 12.8509 08.12.2016-06:00:00 12.8409 08.12.2016-07:00:00 12.8157 08.12.2016-08:00:00 12.8007 08.12.2016-09:00:00 12.7806 08.12.2016-10:00:00 12.7706 08.12.2016-11:00:00 12.7706 08.12.2016-12:00:00 12.7706 08.12.2016-13:00:00 12.7555 08.12.2016-14:00:00 12.7505 08.12.2016-15:00:00 12.7555 08.12.2016-16:00:00 12.7505 08.12.2016-17:00:00 12.7354 08.12.2016-18:00:00 12.7053 08.12.2016-19:00:00 12.6902 08.12.2016-20:00:00 12.6952 08.12.2016-21:00:00 12.6902 08.12.2016-22:00:00 12.6751 08.12.2016-23:00:00 12.6701 08.13.2016-00:00:00 12.6701 08.13.2016-01:00:00 12.6651 08.13.2016-02:00:00 12.6500 08.13.2016-03:00:00 12.6400 08.13.2016-04:00:00 12.6299 08.13.2016-05:00:00 12.6249 08.13.2016-06:00:00 12.6099 08.13.2016-07:00:00 12.5898 08.13.2016-08:00:00 12.5647 08.13.2016-09:00:00 12.5546 08.13.2016-10:00:00 12.5496 08.13.2016-11:00:00 12.5345 08.13.2016-12:00:00 12.5044 08.13.2016-13:00:00 12.4893 08.13.2016-14:00:00 12.4843 08.13.2016-15:00:00 12.4743 08.13.2016-16:00:00 12.4692 08.13.2016-17:00:00 12.4692 08.13.2016-18:00:00 12.4592 08.13.2016-19:00:00 12.4542 08.13.2016-20:00:00 12.4542 08.13.2016-21:00:00 12.4542 08.13.2016-22:00:00 12.4492 08.13.2016-23:00:00 12.4441 08.14.2016-00:00:00 12.4341 08.14.2016-01:00:00 12.4240 08.14.2016-02:00:00 12.3939 08.14.2016-03:00:00 12.3939 08.14.2016-04:00:00 12.3939 08.14.2016-05:00:00 12.3939 08.14.2016-06:00:00 12.3638 08.14.2016-07:00:00 12.3487 08.14.2016-08:00:00 12.3186 08.14.2016-09:00:00 12.3035 08.14.2016-10:00:00 12.2734 08.14.2016-11:00:00 12.2483 08.14.2016-12:00:00 12.2382 08.14.2016-13:00:00 12.2031 08.14.2016-14:00:00 12.1880 08.14.2016-15:00:00 12.1730 08.14.2016-16:00:00 12.1629 08.14.2016-17:00:00 12.1478 08.14.2016-18:00:00 12.1378 08.14.2016-19:00:00 12.1278 08.14.2016-20:00:00 12.1177 08.14.2016-21:00:00 12.1026 08.14.2016-22:00:00 12.0876 08.14.2016-23:00:00 12.0675 08.15.2016-00:00:00 12.0625 08.15.2016-01:00:00 12.0574 08.15.2016-02:00:00 12.0574 08.15.2016-03:00:00 12.0524 08.15.2016-04:00:00 12.0323 08.15.2016-05:00:00 12.0323 08.15.2016-06:00:00 12.0223 08.15.2016-07:00:00 11.9972 08.15.2016-08:00:00 11.9821 08.15.2016-09:00:00 11.9721 08.15.2016-10:00:00 11.9620 08.15.2016-11:00:00 11.9319 08.15.2016-12:00:00 11.9068 08.15.2016-13:00:00 11.8716 08.15.2016-14:00:00 11.8566 08.15.2016-15:00:00 11.8465 08.15.2016-16:00:00 11.8264 08.15.2016-17:00:00 11.8164 08.15.2016-18:00:00 11.7963 08.15.2016-19:00:00 11.7863 08.15.2016-20:00:00 11.7812 08.15.2016-21:00:00 11.7762 08.15.2016-22:00:00 11.7762 08.15.2016-23:00:00 11.7712 08.16.2016-00:00:00 11.7612 08.16.2016-01:00:00 11.7662 08.16.2016-02:00:00 11.7612 08.16.2016-03:00:00 11.7561 08.16.2016-04:00:00 11.7411 08.16.2016-05:00:00 11.7310 08.16.2016-06:00:00 11.7160 08.16.2016-07:00:00 11.6959 08.16.2016-08:00:00 11.6909 08.16.2016-09:00:00 11.6758 08.16.2016-10:00:00 11.6708 08.16.2016-11:00:00 11.6557 08.16.2016-12:00:00 11.6256 08.16.2016-13:00:00 11.5954 08.16.2016-14:00:00 11.5804 08.16.2016-15:00:00 11.5703 08.16.2016-16:00:00 11.5553 08.16.2016-17:00:00 11.5352 08.16.2016-18:00:00 11.5201 08.16.2016-19:00:00 11.5201 08.16.2016-20:00:00 11.5101 08.16.2016-21:00:00 11.5050 08.16.2016-22:00:00 11.4900 08.16.2016-23:00:00 11.4850 08.17.2016-00:00:00 11.4749 08.17.2016-01:00:00 11.4649 08.17.2016-02:00:00 11.4548 08.17.2016-03:00:00 11.4448 08.17.2016-04:00:00 11.4498 08.17.2016-05:00:00 11.4448 08.17.2016-06:00:00 11.4147 08.17.2016-07:00:00 11.3996 08.17.2016-08:00:00 11.3795 08.17.2016-09:00:00 11.3695 08.17.2016-10:00:00 11.3494 08.17.2016-11:00:00 11.3142 08.17.2016-12:00:00 11.2891 08.17.2016-13:00:00 11.2841 08.17.2016-14:00:00 11.2640 08.17.2016-15:00:00 11.2439 08.17.2016-16:00:00 11.2339 08.17.2016-17:00:00 11.2138 08.17.2016-18:00:00 11.2138 08.17.2016-19:00:00 11.2037 08.17.2016-20:00:00 11.1887 08.17.2016-21:00:00 11.1836 08.17.2016-22:00:00 11.1786 08.17.2016-23:00:00 11.1736 08.18.2016-00:00:00 11.1736 08.18.2016-01:00:00 11.1636 08.18.2016-02:00:00 11.1585 08.18.2016-03:00:00 11.1535 08.18.2016-04:00:00 11.1435 08.18.2016-05:00:00 11.1385 08.18.2016-06:00:00 11.1334 08.18.2016-07:00:00 11.1234 08.18.2016-08:00:00 11.0882 08.18.2016-09:00:00 11.0631 08.18.2016-10:00:00 11.0330 08.18.2016-11:00:00 11.0079 08.18.2016-12:00:00 10.9978 08.18.2016-13:00:00 10.9727 08.18.2016-14:00:00 10.9727 08.18.2016-15:00:00 10.9627 08.18.2016-16:00:00 10.9577 08.18.2016-17:00:00 10.9526 08.18.2016-18:00:00 10.9175 08.18.2016-19:00:00 10.9074 08.18.2016-20:00:00 10.9024 08.18.2016-21:00:00 10.8924 08.18.2016-22:00:00 10.8623 08.18.2016-23:00:00 10.8572 08.19.2016-00:00:00 10.8522 08.19.2016-01:00:00 10.8422 08.19.2016-02:00:00 10.8371 08.19.2016-03:00:00 10.8271 08.19.2016-04:00:00 10.8120 08.19.2016-05:00:00 10.8120 08.19.2016-06:00:00 10.8070 08.19.2016-07:00:00 10.7819 08.19.2016-08:00:00 10.7819 08.19.2016-09:00:00 10.7719 08.19.2016-10:00:00 10.7467 08.19.2016-11:00:00 10.7417 08.19.2016-12:00:00 10.7216 08.19.2016-13:00:00 10.7216 08.19.2016-14:00:00 10.7166 08.19.2016-15:00:00 10.7116 08.19.2016-16:00:00 10.6965 08.19.2016-17:00:00 10.6865 08.19.2016-18:00:00 10.6664 08.19.2016-19:00:00 10.6463 08.19.2016-20:00:00 10.6212 08.19.2016-21:00:00 10.6011 08.19.2016-22:00:00 10.5860 08.19.2016-23:00:00 10.5860 08.20.2016-00:00:00 10.5810 08.20.2016-01:00:00 10.5559 08.20.2016-02:00:00 10.5358 08.20.2016-03:00:00 10.5308 08.20.2016-04:00:00 10.5208 08.20.2016-05:00:00 10.5057 08.20.2016-06:00:00 10.4906 08.20.2016-07:00:00 10.4906 08.20.2016-08:00:00 10.4806 08.20.2016-09:00:00 10.4705 08.20.2016-10:00:00 10.4555 08.20.2016-11:00:00 10.4505 08.20.2016-12:00:00 10.4505 08.20.2016-13:00:00 10.4404 08.20.2016-14:00:00 10.4354 08.20.2016-15:00:00 10.4304 08.20.2016-16:00:00 10.4254 08.20.2016-17:00:00 10.4254 08.20.2016-18:00:00 10.4103 08.20.2016-19:00:00 10.4002 08.20.2016-20:00:00 10.3952 08.20.2016-21:00:00 10.3852 08.20.2016-22:00:00 10.3802 08.20.2016-23:00:00 10.3751 08.21.2016-00:00:00 10.3701 08.21.2016-01:00:00 10.3601 08.21.2016-02:00:00 10.3400 08.21.2016-03:00:00 10.3400 08.21.2016-04:00:00 10.3199 08.21.2016-05:00:00 10.3199 08.21.2016-06:00:00 10.3098 08.21.2016-07:00:00 10.3048 08.21.2016-08:00:00 10.2847 08.21.2016-09:00:00 10.2747 08.21.2016-10:00:00 10.2446 08.21.2016-11:00:00 10.2345 08.21.2016-12:00:00 10.2195 08.21.2016-13:00:00 10.1994 08.21.2016-14:00:00 10.1692 08.21.2016-15:00:00 10.1341 08.21.2016-16:00:00 10.1190 08.21.2016-17:00:00 10.1040 08.21.2016-18:00:00 10.0889 08.21.2016-19:00:00 10.0889 08.21.2016-20:00:00 10.0939 08.21.2016-21:00:00 10.0889 08.21.2016-22:00:00 10.0939 08.21.2016-23:00:00 10.0939 08.22.2016-00:00:00 10.0889 08.22.2016-01:00:00 10.0889 08.22.2016-02:00:00 10.0889 08.22.2016-03:00:00 10.0889 08.22.2016-04:00:00 10.0889 08.22.2016-05:00:00 10.0939 08.22.2016-06:00:00 10.0889 08.22.2016-07:00:00 10.0889 08.22.2016-08:00:00 10.0889 08.22.2016-09:00:00 10.0839 08.22.2016-10:00:00 10.0688 08.22.2016-11:00:00 10.0537 08.22.2016-12:00:00 10.0336 08.22.2016-13:00:00 10.0085 08.22.2016-14:00:00 9.9834 08.22.2016-15:00:00 9.9633 08.22.2016-16:00:00 9.9483 08.22.2016-17:00:00 9.9232 08.22.2016-18:00:00 9.9181 08.22.2016-19:00:00 9.9081 08.22.2016-20:00:00 9.9081 08.22.2016-21:00:00 9.9081 08.22.2016-22:00:00 9.9081 08.22.2016-23:00:00 9.9081 08.23.2016-00:00:00 9.9131 08.23.2016-01:00:00 9.9131 08.23.2016-02:00:00 9.9031 08.23.2016-03:00:00 9.9031 08.23.2016-04:00:00 9.8981 08.23.2016-05:00:00 9.8981 08.23.2016-06:00:00 9.8981 08.23.2016-07:00:00 9.8880 08.23.2016-08:00:00 9.8729 08.23.2016-09:00:00 9.8529 08.23.2016-10:00:00 9.8478 08.23.2016-11:00:00 9.8227 08.23.2016-12:00:00 9.8026 08.23.2016-13:00:00 9.7926 08.23.2016-14:00:00 9.7625 08.23.2016-15:00:00 9.7524 08.23.2016-16:00:00 9.7122 08.23.2016-17:00:00 9.7022 08.23.2016-18:00:00 9.6972 08.23.2016-19:00:00 9.6771 08.23.2016-20:00:00 9.6721 08.23.2016-21:00:00 9.6721 08.23.2016-22:00:00 9.6620 08.23.2016-23:00:00 9.6570 08.24.2016-00:00:00 9.6520 08.24.2016-01:00:00 9.6520 08.24.2016-02:00:00 9.6520 08.24.2016-03:00:00 9.6319 08.24.2016-04:00:00 9.6319 08.24.2016-05:00:00 9.6319 08.24.2016-06:00:00 9.6168 08.24.2016-07:00:00 9.6018 08.24.2016-08:00:00 9.5716 08.24.2016-09:00:00 9.5415 08.24.2016-10:00:00 9.5365 08.24.2016-11:00:00 9.5214 08.24.2016-12:00:00 9.4913 08.24.2016-13:00:00 9.4762 08.24.2016-14:00:00 9.4712 08.24.2016-15:00:00 9.4662 08.24.2016-16:00:00 9.4561 08.24.2016-17:00:00 9.4310 08.24.2016-18:00:00 9.4210 08.24.2016-19:00:00 9.4059 08.24.2016-20:00:00 9.3959 08.24.2016-21:00:00 9.3909 08.24.2016-22:00:00 9.3808 08.24.2016-23:00:00 9.3708 08.25.2016-00:00:00 9.3708 08.25.2016-01:00:00 9.3708 08.25.2016-02:00:00 9.3557 08.25.2016-03:00:00 9.3457 08.25.2016-04:00:00 9.3457 08.25.2016-05:00:00 9.3356 08.25.2016-06:00:00 9.3205 08.25.2016-07:00:00 9.2954 08.25.2016-08:00:00 9.2753 08.25.2016-09:00:00 9.2703 08.25.2016-10:00:00 9.2553 08.25.2016-11:00:00 9.2502 08.25.2016-12:00:00 9.2452 08.25.2016-13:00:00 9.2402 08.25.2016-14:00:00 9.2402 08.25.2016-15:00:00 9.2352 08.25.2016-16:00:00 9.2201 08.25.2016-17:00:00 9.2050 08.25.2016-18:00:00 9.1749 08.25.2016-19:00:00 9.1598 08.25.2016-20:00:00 9.1548 08.25.2016-21:00:00 9.1448 08.25.2016-22:00:00 9.1347 08.25.2016-23:00:00 9.1297 08.26.2016-00:00:00 9.1247 08.26.2016-01:00:00 9.1197 08.26.2016-02:00:00 9.1096 08.26.2016-03:00:00 9.0946 08.26.2016-04:00:00 9.0845 08.26.2016-05:00:00 9.0745 08.26.2016-06:00:00 9.0443 08.26.2016-07:00:00 9.0443 08.26.2016-08:00:00 9.0293 08.26.2016-09:00:00 9.0092 08.26.2016-10:00:00 8.9891 08.26.2016-11:00:00 8.9640 08.26.2016-12:00:00 8.9590 08.26.2016-13:00:00 8.9590 08.26.2016-14:00:00 8.9439 08.26.2016-15:00:00 8.9439 08.26.2016-16:00:00 8.9439 08.26.2016-17:00:00 8.9339 08.26.2016-18:00:00 8.9088 08.26.2016-19:00:00 8.9037 08.26.2016-20:00:00 8.8937 08.26.2016-21:00:00 8.8836 08.26.2016-22:00:00 8.8786 08.26.2016-23:00:00 8.8736 08.27.2016-00:00:00 8.8636 08.27.2016-01:00:00 8.8636 08.27.2016-02:00:00 8.8384 08.27.2016-03:00:00 8.8234 08.27.2016-04:00:00 8.8184 08.27.2016-05:00:00 8.8184 08.27.2016-06:00:00 8.8133 08.27.2016-07:00:00 8.7882 08.27.2016-08:00:00 8.7782 08.27.2016-09:00:00 8.7531 08.27.2016-10:00:00 8.7481 08.27.2016-11:00:00 8.7380 08.27.2016-12:00:00 8.7229 08.27.2016-13:00:00 8.6828 08.27.2016-14:00:00 8.6376 08.27.2016-15:00:00 8.6275 08.27.2016-16:00:00 8.6074 08.27.2016-17:00:00 8.6074 08.27.2016-18:00:00 8.6024 08.27.2016-19:00:00 8.5974 08.27.2016-20:00:00 8.5974 08.27.2016-21:00:00 8.5974 08.27.2016-22:00:00 8.5974 08.27.2016-23:00:00 8.5974 08.28.2016-00:00:00 8.5974 08.28.2016-01:00:00 8.5974 08.28.2016-02:00:00 8.5924 08.28.2016-03:00:00 8.5974 08.28.2016-04:00:00 8.5974 08.28.2016-05:00:00 8.5974 08.28.2016-06:00:00 8.6024 08.28.2016-07:00:00 8.5974 08.28.2016-08:00:00 8.5924 08.28.2016-09:00:00 8.5823 08.28.2016-10:00:00 8.5773 08.28.2016-11:00:00 8.5773 08.28.2016-12:00:00 8.5723 08.28.2016-13:00:00 8.5371 08.28.2016-14:00:00 8.5271 08.28.2016-15:00:00 8.5170 08.28.2016-16:00:00 8.4970 08.28.2016-17:00:00 8.4919 08.28.2016-18:00:00 8.4819 08.28.2016-19:00:00 8.4819 08.28.2016-20:00:00 8.4719 08.28.2016-21:00:00 8.4668 08.28.2016-22:00:00 8.4568 08.28.2016-23:00:00 8.4618 08.29.2016-00:00:00 8.4618 08.29.2016-01:00:00 8.4618 08.29.2016-02:00:00 8.4618 08.29.2016-03:00:00 8.4518 08.29.2016-04:00:00 8.4518 08.29.2016-05:00:00 8.4518 08.29.2016-06:00:00 8.4367 08.29.2016-07:00:00 8.4216 08.29.2016-08:00:00 8.4166 08.29.2016-09:00:00 8.3965 08.29.2016-10:00:00 8.3915 08.29.2016-11:00:00 8.3815 08.29.2016-12:00:00 8.3664 08.29.2016-13:00:00 8.3262 08.29.2016-14:00:00 8.3011 08.29.2016-15:00:00 8.2860 08.29.2016-16:00:00 8.2810 08.29.2016-17:00:00 8.2710 08.29.2016-18:00:00 8.2609 08.29.2016-19:00:00 8.2609 08.29.2016-20:00:00 8.2609 08.29.2016-21:00:00 8.2609 08.29.2016-22:00:00 8.2660 08.29.2016-23:00:00 8.2660 08.30.2016-00:00:00 8.2660 08.30.2016-01:00:00 8.2660 08.30.2016-02:00:00 8.2660 08.30.2016-03:00:00 8.2710 08.30.2016-04:00:00 8.2710 08.30.2016-05:00:00 8.2760 08.30.2016-06:00:00 8.2760 08.30.2016-07:00:00 8.3011 08.30.2016-08:00:00 8.3112 08.30.2016-09:00:00 8.3162 08.30.2016-10:00:00 8.3061 08.30.2016-11:00:00 8.3061 08.30.2016-12:00:00 8.3212 08.30.2016-13:00:00 8.3262 08.30.2016-14:00:00 8.3312 08.30.2016-15:00:00 8.3363 08.30.2016-16:00:00 8.3413 08.30.2016-17:00:00 8.3413 08.30.2016-18:00:00 8.3513 08.30.2016-19:00:00 8.3513 08.30.2016-20:00:00 8.3563 08.30.2016-21:00:00 8.3563 08.30.2016-22:00:00 8.3563 08.30.2016-23:00:00 8.3563 08.31.2016-00:00:00 8.3563 08.31.2016-01:00:00 8.3513 08.31.2016-02:00:00 8.3563 08.31.2016-03:00:00 8.3664 08.31.2016-04:00:00 8.3664 08.31.2016-05:00:00 8.3664 08.31.2016-06:00:00 8.3714 08.31.2016-07:00:00 8.3714 08.31.2016-08:00:00 8.3664 08.31.2016-09:00:00 8.3563 08.31.2016-10:00:00 8.3463 08.31.2016-11:00:00 8.3312 08.31.2016-12:00:00 8.3061 08.31.2016-13:00:00 8.2860 08.31.2016-14:00:00 8.2760 08.31.2016-15:00:00 8.2760 08.31.2016-16:00:00 8.2609 08.31.2016-17:00:00 8.2660 08.31.2016-18:00:00 8.2660 08.31.2016-19:00:00 8.2660 08.31.2016-20:00:00 8.3714 08.31.2016-21:00:00 8.3915 08.31.2016-22:00:00 8.4417 08.31.2016-23:00:00 8.4568 09.01.2016-00:00:00 8.4618 09.01.2016-01:00:00 8.4970 09.01.2016-02:00:00 8.5321 09.01.2016-03:00:00 8.5622 09.01.2016-04:00:00 8.5723 09.01.2016-05:00:00 8.5874 09.01.2016-06:00:00 8.5924 09.01.2016-07:00:00 8.5874 09.01.2016-08:00:00 8.5974 09.01.2016-09:00:00 8.6074 09.01.2016-10:00:00 8.6125 09.01.2016-11:00:00 8.6024 09.01.2016-12:00:00 8.5974 09.01.2016-13:00:00 8.5974 09.01.2016-14:00:00 8.5974 09.01.2016-15:00:00 8.6074 09.01.2016-16:00:00 8.6074 09.01.2016-17:00:00 8.6074 09.01.2016-18:00:00 8.6024 09.01.2016-19:00:00 8.6225 09.01.2016-20:00:00 8.6727 09.01.2016-21:00:00 8.7079 09.01.2016-22:00:00 9.0494 09.01.2016-23:00:00 9.1247 09.02.2016-00:00:00 9.1749 09.02.2016-01:00:00 9.1950 09.02.2016-02:00:00 9.2000 09.02.2016-03:00:00 9.2251 09.02.2016-04:00:00 9.2553 09.02.2016-05:00:00 9.3607 09.02.2016-06:00:00 9.5967 09.02.2016-07:00:00 9.6972 09.02.2016-08:00:00 9.7173 09.02.2016-09:00:00 9.7223 09.02.2016-10:00:00 9.7976 09.02.2016-11:00:00 9.9031 09.02.2016-12:00:00 9.9684 09.02.2016-13:00:00 10.0236 09.02.2016-14:00:00 10.1140 09.02.2016-15:00:00 10.1441 09.02.2016-16:00:00 10.1592 09.02.2016-17:00:00 10.1793 09.02.2016-18:00:00 10.2094 09.02.2016-19:00:00 10.2395 09.02.2016-20:00:00 10.2747 09.02.2016-21:00:00 10.2998 09.02.2016-22:00:00 10.3550 09.02.2016-23:00:00 10.3952 09.03.2016-00:00:00 10.4354 09.03.2016-01:00:00 10.4605 09.03.2016-02:00:00 10.5007 09.03.2016-03:00:00 10.5157 09.03.2016-04:00:00 10.5459 09.03.2016-05:00:00 10.5660 09.03.2016-06:00:00 10.6011 09.03.2016-07:00:00 10.6212 09.03.2016-08:00:00 10.6262 09.03.2016-09:00:00 10.6413 09.03.2016-10:00:00 10.6413 09.03.2016-11:00:00 10.6363 09.03.2016-12:00:00 10.6363 09.03.2016-13:00:00 10.6363 09.03.2016-14:00:00 10.6312 09.03.2016-15:00:00 10.6463 09.03.2016-16:00:00 10.6513 09.03.2016-17:00:00 10.6463 09.03.2016-18:00:00 10.6513 09.03.2016-19:00:00 10.6513 09.03.2016-20:00:00 10.6413 09.03.2016-21:00:00 10.6513 09.03.2016-22:00:00 10.6664 09.03.2016-23:00:00 10.6564 09.04.2016-00:00:00 10.6513 09.04.2016-01:00:00 10.6564 09.04.2016-02:00:00 10.6614 09.04.2016-03:00:00 10.6513 09.04.2016-04:00:00 10.6564 09.04.2016-05:00:00 10.6564 09.04.2016-06:00:00 10.6413 09.04.2016-07:00:00 10.6363 09.04.2016-08:00:00 10.6363 09.04.2016-09:00:00 10.6413 09.04.2016-10:00:00 10.6312 09.04.2016-11:00:00 10.6212 09.04.2016-12:00:00 10.6061 09.04.2016-13:00:00 10.5961 09.04.2016-14:00:00 10.5860 09.04.2016-15:00:00 10.5860 09.04.2016-16:00:00 10.5810 09.04.2016-17:00:00 10.5810 09.04.2016-18:00:00 10.5710 09.04.2016-19:00:00 10.5609 09.04.2016-20:00:00 10.5609 09.04.2016-21:00:00 10.5609 09.04.2016-22:00:00 10.5609 09.04.2016-23:00:00 10.5609 09.05.2016-00:00:00 10.5609 09.05.2016-01:00:00 10.5660 09.05.2016-02:00:00 10.5660 09.05.2016-03:00:00 10.5660 09.05.2016-04:00:00 10.5710 09.05.2016-05:00:00 10.5710 09.05.2016-06:00:00 10.5660 09.05.2016-07:00:00 10.5559 09.05.2016-08:00:00 10.5509 09.05.2016-09:00:00 10.5509 09.05.2016-10:00:00 10.5509 09.05.2016-11:00:00 10.5308 09.05.2016-12:00:00 10.5308 09.05.2016-13:00:00 10.5208 09.05.2016-14:00:00 10.5057 09.05.2016-15:00:00 10.4856 09.05.2016-16:00:00 10.4655 09.05.2016-17:00:00 10.4454 09.05.2016-18:00:00 10.4454 09.05.2016-19:00:00 10.4454 09.05.2016-20:00:00 10.4555 09.05.2016-21:00:00 10.4555 09.05.2016-22:00:00 10.4505 09.05.2016-23:00:00 10.4555 09.06.2016-00:00:00 10.4555 09.06.2016-01:00:00 10.4555 09.06.2016-02:00:00 10.4605 09.06.2016-03:00:00 10.4705 09.06.2016-04:00:00 10.4705 09.06.2016-05:00:00 10.4705 09.06.2016-06:00:00 10.4655 09.06.2016-07:00:00 10.4655 09.06.2016-08:00:00 10.8070 09.06.2016-09:00:00 11.2740 09.06.2016-10:00:00 11.3544 09.06.2016-11:00:00 11.3795 09.06.2016-12:00:00 11.4147 09.06.2016-13:00:00 11.4498 09.06.2016-14:00:00 11.5000 09.06.2016-15:00:00 11.5603 09.06.2016-16:00:00 11.5954 09.06.2016-17:00:00 11.6557 09.06.2016-18:00:00 11.7411 09.06.2016-19:00:00 11.7762 09.06.2016-20:00:00 11.8516 09.06.2016-21:00:00 11.9168 09.06.2016-22:00:00 11.9922 09.06.2016-23:00:00 12.0926 09.07.2016-00:00:00 12.1730 09.07.2016-01:00:00 12.2834 09.07.2016-02:00:00 12.4642 09.07.2016-03:00:00 12.5948 09.07.2016-04:00:00 12.6500 09.07.2016-05:00:00 12.7153 09.07.2016-06:00:00 12.7655 09.07.2016-07:00:00 12.8459 09.07.2016-08:00:00 12.9262 09.07.2016-09:00:00 12.9664 09.07.2016-10:00:00 13.0267 09.07.2016-11:00:00 13.0869 09.07.2016-12:00:00 13.1020 09.07.2016-13:00:00 13.1422 09.07.2016-14:00:00 13.1673 09.07.2016-15:00:00 13.1874 09.07.2016-16:00:00 13.1823 09.07.2016-17:00:00 13.1974 09.07.2016-18:00:00 13.2326 09.07.2016-19:00:00 13.2627 09.07.2016-20:00:00 13.2727 09.07.2016-21:00:00 13.2878 09.07.2016-22:00:00 13.3029 09.07.2016-23:00:00 13.3682 09.08.2016-00:00:00 13.4133 09.08.2016-01:00:00 13.4585 09.08.2016-02:00:00 13.4736 09.08.2016-03:00:00 13.4987 09.08.2016-04:00:00 13.5238 09.08.2016-05:00:00 13.5439 09.08.2016-06:00:00 13.5640 09.08.2016-07:00:00 13.5791 09.08.2016-08:00:00 13.6243 09.08.2016-09:00:00 13.6494 09.08.2016-10:00:00 13.6594 09.08.2016-11:00:00 13.6695 09.08.2016-12:00:00 13.6946 09.08.2016-13:00:00 13.7046 09.08.2016-14:00:00 13.7347 09.08.2016-15:00:00 13.7347 09.08.2016-16:00:00 13.7347 09.08.2016-17:00:00 13.7398 09.08.2016-18:00:00 13.7448 09.08.2016-19:00:00 13.7448 09.08.2016-20:00:00 13.7498 09.08.2016-21:00:00 13.7599 09.08.2016-22:00:00 13.7599 09.08.2016-23:00:00 13.7649 09.09.2016-00:00:00 13.7749 09.09.2016-01:00:00 13.7799 09.09.2016-02:00:00 13.7749 09.09.2016-03:00:00 13.7799 09.09.2016-04:00:00 13.7749 09.09.2016-05:00:00 13.7799 09.09.2016-06:00:00 13.7699 09.09.2016-07:00:00 13.7749 09.09.2016-08:00:00 13.7649 09.09.2016-09:00:00 13.7548 09.09.2016-10:00:00 13.7398 09.09.2016-11:00:00 13.7347 09.09.2016-12:00:00 13.7096 09.09.2016-13:00:00 13.7046 09.09.2016-14:00:00 13.6695 09.09.2016-15:00:00 13.6594 09.09.2016-16:00:00 13.6293 09.09.2016-17:00:00 13.6192 09.09.2016-18:00:00 13.6092 09.09.2016-19:00:00 13.6042 09.09.2016-20:00:00 13.5891 09.09.2016-21:00:00 13.5841 09.09.2016-22:00:00 13.5841 09.09.2016-23:00:00 13.5740 09.10.2016-00:00:00 13.5439 09.10.2016-01:00:00 13.5289 09.10.2016-02:00:00 13.5188 09.10.2016-03:00:00 13.5088 09.10.2016-04:00:00 13.5037 09.10.2016-05:00:00 13.4937 09.10.2016-06:00:00 13.4736 09.10.2016-07:00:00 13.4636 09.10.2016-08:00:00 13.4485 09.10.2016-09:00:00 13.4334 09.10.2016-10:00:00 13.4133 09.10.2016-11:00:00 13.3832 09.10.2016-12:00:00 13.3430 09.10.2016-13:00:00 13.3230 09.10.2016-14:00:00 13.3129 09.10.2016-15:00:00 13.2928 09.10.2016-16:00:00 13.2727 09.10.2016-17:00:00 13.2526 09.10.2016-18:00:00 13.2476 09.10.2016-19:00:00 13.2426 09.10.2016-20:00:00 13.2426 09.10.2016-21:00:00 13.2426 09.10.2016-22:00:00 13.2376 09.10.2016-23:00:00 13.2376 09.11.2016-00:00:00 13.2326 09.11.2016-01:00:00 13.2326 09.11.2016-02:00:00 13.2125 09.11.2016-03:00:00 13.1974 09.11.2016-04:00:00 13.1874 09.11.2016-05:00:00 13.1823 09.11.2016-06:00:00 13.1823 09.11.2016-07:00:00 13.1823 09.11.2016-08:00:00 13.1723 09.11.2016-09:00:00 13.1673 09.11.2016-10:00:00 13.1673 09.11.2016-11:00:00 13.1522 09.11.2016-12:00:00 13.1472 09.11.2016-13:00:00 13.1271 09.11.2016-14:00:00 13.1271 09.11.2016-15:00:00 13.1171 09.11.2016-16:00:00 13.1120 09.11.2016-17:00:00 13.1070 09.11.2016-18:00:00 13.1020 09.11.2016-19:00:00 13.1020 09.11.2016-20:00:00 13.0970 09.11.2016-21:00:00 13.0920 09.11.2016-22:00:00 13.0920 09.11.2016-23:00:00 13.0970 09.12.2016-00:00:00 13.0869 09.12.2016-01:00:00 13.0819 09.12.2016-02:00:00 13.0719 09.12.2016-03:00:00 13.0769 09.12.2016-04:00:00 13.0668 09.12.2016-05:00:00 13.0618 09.12.2016-06:00:00 13.0468 09.12.2016-07:00:00 13.0367 09.12.2016-08:00:00 13.0166 09.12.2016-09:00:00 12.9865 09.12.2016-10:00:00 12.9815 09.12.2016-11:00:00 12.9614 09.12.2016-12:00:00 12.9463 09.12.2016-13:00:00 12.9313 09.12.2016-14:00:00 12.9061 09.12.2016-15:00:00 12.8961 09.12.2016-16:00:00 12.8861 09.12.2016-17:00:00 12.8760 09.12.2016-18:00:00 12.8609 09.12.2016-19:00:00 12.8609 09.12.2016-20:00:00 12.8609 09.12.2016-21:00:00 12.8609 09.12.2016-22:00:00 12.8609 09.12.2016-23:00:00 12.8509 09.13.2016-00:00:00 12.8409 09.13.2016-01:00:00 12.8308 09.13.2016-02:00:00 12.8258 09.13.2016-03:00:00 12.8157 09.13.2016-04:00:00 12.8157 09.13.2016-05:00:00 12.8107 09.13.2016-06:00:00 12.8007 09.13.2016-07:00:00 12.7856 09.13.2016-08:00:00 12.7706 09.13.2016-09:00:00 12.7454 09.13.2016-10:00:00 12.7153 09.13.2016-11:00:00 12.7002 09.13.2016-12:00:00 12.6802 09.13.2016-13:00:00 12.6751 09.13.2016-14:00:00 12.6601 09.13.2016-15:00:00 12.6450 09.13.2016-16:00:00 12.6400 09.13.2016-17:00:00 12.6249 09.13.2016-18:00:00 12.6048 09.13.2016-19:00:00 12.5998 09.13.2016-20:00:00 12.5847 09.13.2016-21:00:00 12.5747 09.13.2016-22:00:00 12.5697 09.13.2016-23:00:00 12.5546 09.14.2016-00:00:00 12.5395 09.14.2016-01:00:00 12.5245 09.14.2016-02:00:00 12.5195 09.14.2016-03:00:00 12.5195 09.14.2016-04:00:00 12.5144 09.14.2016-05:00:00 12.5094 09.14.2016-06:00:00 12.5094 09.14.2016-07:00:00 12.4994 09.14.2016-08:00:00 12.4692 09.14.2016-09:00:00 12.4592 09.14.2016-10:00:00 12.4240 09.14.2016-11:00:00 12.3939 09.14.2016-12:00:00 12.3738 09.14.2016-13:00:00 12.3588 09.14.2016-14:00:00 12.3537 09.14.2016-15:00:00 12.3236 09.14.2016-16:00:00 12.3035 09.14.2016-17:00:00 12.2985 09.14.2016-18:00:00 12.2885 09.14.2016-19:00:00 12.2684 09.14.2016-20:00:00 12.2684 09.14.2016-21:00:00 12.2684 09.14.2016-22:00:00 12.2633 09.14.2016-23:00:00 12.2583 09.15.2016-00:00:00 12.2583 09.15.2016-01:00:00 12.2533 09.15.2016-02:00:00 12.2433 09.15.2016-03:00:00 12.2282 09.15.2016-04:00:00 12.2232 09.15.2016-05:00:00 12.2131 09.15.2016-06:00:00 12.1930 09.15.2016-07:00:00 12.1730 09.15.2016-08:00:00 12.1780 09.15.2016-09:00:00 12.1478 09.15.2016-10:00:00 12.1077 09.15.2016-11:00:00 12.0876 09.15.2016-12:00:00 12.0725 09.15.2016-13:00:00 12.0574 09.15.2016-14:00:00 12.0323 09.15.2016-15:00:00 12.0072 09.15.2016-16:00:00 11.9922 09.15.2016-17:00:00 11.9871 09.15.2016-18:00:00 11.9821 09.15.2016-19:00:00 11.9671 09.15.2016-20:00:00 11.9570 09.15.2016-21:00:00 11.9520 09.15.2016-22:00:00 11.9369 09.15.2016-23:00:00 11.9369 09.16.2016-00:00:00 11.9369 09.16.2016-01:00:00 11.9118 09.16.2016-02:00:00 11.8968 09.16.2016-03:00:00 11.9018 09.16.2016-04:00:00 11.8867 09.16.2016-05:00:00 11.8817 09.16.2016-06:00:00 11.8716 09.16.2016-07:00:00 11.8516 09.16.2016-08:00:00 11.8214 09.16.2016-09:00:00 11.8013 09.16.2016-10:00:00 11.7863 09.16.2016-11:00:00 11.7662 09.16.2016-12:00:00 11.7511 09.16.2016-13:00:00 11.7411 09.16.2016-14:00:00 11.7109 09.16.2016-15:00:00 11.6909 09.16.2016-16:00:00 11.6758 09.16.2016-17:00:00 11.6758 09.16.2016-18:00:00 11.6657 09.16.2016-19:00:00 11.6557 09.16.2016-20:00:00 11.6507 09.16.2016-21:00:00 11.6406 09.16.2016-22:00:00 11.6356 09.16.2016-23:00:00 11.6306 09.17.2016-00:00:00 11.6155 09.17.2016-01:00:00 11.6155 09.17.2016-02:00:00 11.6055 09.17.2016-03:00:00 11.6005 09.17.2016-04:00:00 11.5954 09.17.2016-05:00:00 11.5854 09.17.2016-06:00:00 11.5804 09.17.2016-07:00:00 11.5703 09.17.2016-08:00:00 11.5653 09.17.2016-09:00:00 11.6105 09.17.2016-10:00:00 11.8064 09.17.2016-11:00:00 11.8867 09.17.2016-12:00:00 12.1077 09.17.2016-13:00:00 12.3788 09.17.2016-14:00:00 12.5596 09.17.2016-15:00:00 12.7254 09.17.2016-16:00:00 12.8308 09.17.2016-17:00:00 12.9061 09.17.2016-18:00:00 13.0016 09.17.2016-19:00:00 13.1321 09.17.2016-20:00:00 13.2677 09.17.2016-21:00:00 13.3682 09.17.2016-22:00:00 13.4636 09.17.2016-23:00:00 13.5640 09.18.2016-00:00:00 13.6092 09.18.2016-01:00:00 13.6594 09.18.2016-02:00:00 13.6946 09.18.2016-03:00:00 13.7297 09.18.2016-04:00:00 13.7347 09.18.2016-05:00:00 13.7699 09.18.2016-06:00:00 13.7850 09.18.2016-07:00:00 13.7950 09.18.2016-08:00:00 13.8302 09.18.2016-09:00:00 13.9206 09.18.2016-10:00:00 13.9658 09.18.2016-11:00:00 14.0009 09.18.2016-12:00:00 14.0310 09.18.2016-13:00:00 14.0461 09.18.2016-14:00:00 14.0461 09.18.2016-15:00:00 14.0712 09.18.2016-16:00:00 14.1064 09.18.2016-17:00:00 14.1867 09.18.2016-18:00:00 14.2269 09.18.2016-19:00:00 14.2671 09.18.2016-20:00:00 14.2922 09.18.2016-21:00:00 14.3072 09.18.2016-22:00:00 14.3173 09.18.2016-23:00:00 14.3223 09.19.2016-00:00:00 14.3323 09.19.2016-01:00:00 14.3474 09.19.2016-02:00:00 14.3575 09.19.2016-03:00:00 14.3775 09.19.2016-04:00:00 14.3876 09.19.2016-05:00:00 14.3826 09.19.2016-06:00:00 14.3725 09.19.2016-07:00:00 14.3775 09.19.2016-08:00:00 14.3926 09.19.2016-09:00:00 14.3876 09.19.2016-10:00:00 14.3876 09.19.2016-11:00:00 14.4027 09.19.2016-12:00:00 14.3976 09.19.2016-13:00:00 14.3775 09.19.2016-14:00:00 14.3826 09.19.2016-15:00:00 14.3826 09.19.2016-16:00:00 14.4679 09.19.2016-17:00:00 14.4880 09.19.2016-18:00:00 14.4981 09.19.2016-19:00:00 14.4930 09.19.2016-20:00:00 14.4981 09.19.2016-21:00:00 14.5031 09.19.2016-22:00:00 14.5081 09.19.2016-23:00:00 14.5131 09.20.2016-00:00:00 14.5332 09.20.2016-01:00:00 14.5483 09.20.2016-02:00:00 14.5634 09.20.2016-03:00:00 14.5583 09.20.2016-04:00:00 14.5634 09.20.2016-05:00:00 14.5734 09.20.2016-06:00:00 14.5734 09.20.2016-07:00:00 14.5784 09.20.2016-08:00:00 14.5583 09.20.2016-09:00:00 14.5483 09.20.2016-10:00:00 14.5332 09.20.2016-11:00:00 14.5282 09.20.2016-12:00:00 14.5131 09.20.2016-13:00:00 14.4981 09.20.2016-14:00:00 14.4880 09.20.2016-15:00:00 14.4830 09.20.2016-16:00:00 14.4679 09.20.2016-17:00:00 14.4579 09.20.2016-18:00:00 14.4529 09.20.2016-19:00:00 14.4428 09.20.2016-20:00:00 14.4278 09.20.2016-21:00:00 14.4227 09.20.2016-22:00:00 14.4127 09.20.2016-23:00:00 14.4077 09.21.2016-00:00:00 14.3976 09.21.2016-01:00:00 14.3876 09.21.2016-02:00:00 14.3675 09.21.2016-03:00:00 14.3424 09.21.2016-04:00:00 14.3474 09.21.2016-05:00:00 14.3424 09.21.2016-06:00:00 14.2972 09.21.2016-07:00:00 14.2821 09.21.2016-08:00:00 14.2520 09.21.2016-09:00:00 14.2269 09.21.2016-10:00:00 14.2018 09.21.2016-11:00:00 14.1716 09.21.2016-12:00:00 14.1616 09.21.2016-13:00:00 14.1315 09.21.2016-14:00:00 14.0963 09.21.2016-15:00:00 14.0712 09.21.2016-16:00:00 14.0511 09.21.2016-17:00:00 14.0310 09.21.2016-18:00:00 14.0160 09.21.2016-19:00:00 13.9959 09.21.2016-20:00:00 13.9808 09.21.2016-21:00:00 13.9607 09.21.2016-22:00:00 13.9457 09.21.2016-23:00:00 13.9356 09.22.2016-00:00:00 13.9256 09.22.2016-01:00:00 13.9105 09.22.2016-02:00:00 13.9055 09.22.2016-03:00:00 13.8954 09.22.2016-04:00:00 13.8954 09.22.2016-05:00:00 13.8904 09.22.2016-06:00:00 13.8804 09.22.2016-07:00:00 13.8653 09.22.2016-08:00:00 13.8553 09.22.2016-09:00:00 13.8502 09.22.2016-10:00:00 13.8452 09.22.2016-11:00:00 13.8302 09.22.2016-12:00:00 13.7900 09.22.2016-13:00:00 13.7799 09.22.2016-14:00:00 13.7599 09.22.2016-15:00:00 13.7448 09.22.2016-16:00:00 13.7297 09.22.2016-17:00:00 13.7297 09.22.2016-18:00:00 13.7197 09.22.2016-19:00:00 13.7096 09.22.2016-20:00:00 13.7046 09.22.2016-21:00:00 13.7046 09.22.2016-22:00:00 13.6996 09.22.2016-23:00:00 13.6946 09.23.2016-00:00:00 13.6845 09.23.2016-01:00:00 13.6745 09.23.2016-02:00:00 13.6695 09.23.2016-03:00:00 13.6644 09.23.2016-04:00:00 13.6494 09.23.2016-05:00:00 13.6444 09.23.2016-06:00:00 13.6343 09.23.2016-07:00:00 13.6343 09.23.2016-08:00:00 13.6142 09.23.2016-09:00:00 13.7297 09.23.2016-10:00:00 14.0411 09.23.2016-11:00:00 14.2420 09.23.2016-12:00:00 14.2871 09.23.2016-13:00:00 14.3575 09.23.2016-14:00:00 14.3976 09.23.2016-15:00:00 14.4278 09.23.2016-16:00:00 14.4679 09.23.2016-17:00:00 14.5332 09.23.2016-18:00:00 14.5834 09.23.2016-19:00:00 14.6337 09.23.2016-20:00:00 14.6789 09.23.2016-21:00:00 14.7190 09.23.2016-22:00:00 14.7391 09.23.2016-23:00:00 14.7642 09.24.2016-00:00:00 14.7743 09.24.2016-01:00:00 14.8044 09.24.2016-02:00:00 14.8295 09.24.2016-03:00:00 14.8446 09.24.2016-04:00:00 14.8596 09.24.2016-05:00:00 14.8797 09.24.2016-06:00:00 14.8797 09.24.2016-07:00:00 14.8998 09.24.2016-08:00:00 14.9048 09.24.2016-09:00:00 14.8998 09.24.2016-10:00:00 14.8898 09.24.2016-11:00:00 14.8948 09.24.2016-12:00:00 14.8697 09.24.2016-13:00:00 14.8546 09.24.2016-14:00:00 14.8396 09.24.2016-15:00:00 14.8195 09.24.2016-16:00:00 14.8195 09.24.2016-17:00:00 14.8094 09.24.2016-18:00:00 14.8044 09.24.2016-19:00:00 14.7944 09.24.2016-20:00:00 14.7743 09.24.2016-21:00:00 14.7743 09.24.2016-22:00:00 14.7542 09.24.2016-23:00:00 14.7492 09.25.2016-00:00:00 14.7441 09.25.2016-01:00:00 14.7341 09.25.2016-02:00:00 14.6989 09.25.2016-03:00:00 14.6839 09.25.2016-04:00:00 14.6638 09.25.2016-05:00:00 14.6487 09.25.2016-06:00:00 14.6487 09.25.2016-07:00:00 14.6387 09.25.2016-08:00:00 14.6186 09.25.2016-09:00:00 14.5885 09.25.2016-10:00:00 14.5533 09.25.2016-11:00:00 14.5232 09.25.2016-12:00:00 14.4830 09.25.2016-13:00:00 14.4679 09.25.2016-14:00:00 14.4629 09.25.2016-15:00:00 14.4227 09.25.2016-16:00:00 14.3876 09.25.2016-17:00:00 14.3524 09.25.2016-18:00:00 14.3273 09.25.2016-19:00:00 14.3123 09.25.2016-20:00:00 14.2972 09.25.2016-21:00:00 14.2721 09.25.2016-22:00:00 14.2620 09.25.2016-23:00:00 14.2470 09.26.2016-00:00:00 14.2420 09.26.2016-01:00:00 14.2269 09.26.2016-02:00:00 14.2168 09.26.2016-03:00:00 14.2068 09.26.2016-04:00:00 14.1968 09.26.2016-05:00:00 14.1867 09.26.2016-06:00:00 14.1817 09.26.2016-07:00:00 14.1516 09.26.2016-08:00:00 14.1415 09.26.2016-09:00:00 14.1264 09.26.2016-10:00:00 14.1013 09.26.2016-11:00:00 14.0913 09.26.2016-12:00:00 14.0662 09.26.2016-13:00:00 14.0561 09.26.2016-14:00:00 14.0260 09.26.2016-15:00:00 14.0160 09.26.2016-16:00:00 14.0059 09.26.2016-17:00:00 13.9959 09.26.2016-18:00:00 13.9909 09.26.2016-19:00:00 13.9858 09.26.2016-20:00:00 13.9808 09.26.2016-21:00:00 13.9808 09.26.2016-22:00:00 13.9758 09.26.2016-23:00:00 13.9607 09.27.2016-00:00:00 13.9507 09.27.2016-01:00:00 13.9406 09.27.2016-02:00:00 13.9206 09.27.2016-03:00:00 13.9155 09.27.2016-04:00:00 13.9055 09.27.2016-05:00:00 13.9005 09.27.2016-06:00:00 13.8904 09.27.2016-07:00:00 13.8854 09.27.2016-08:00:00 13.8653 09.27.2016-09:00:00 13.8502 09.27.2016-10:00:00 13.8251 09.27.2016-11:00:00 13.8051 09.27.2016-12:00:00 13.7649 09.27.2016-13:00:00 13.7347 09.27.2016-14:00:00 13.7197 09.27.2016-15:00:00 13.6795 09.27.2016-16:00:00 13.6745 09.27.2016-17:00:00 13.6594 09.27.2016-18:00:00 13.6594 09.27.2016-19:00:00 13.6644 09.27.2016-20:00:00 13.6544 09.27.2016-21:00:00 13.6494 09.27.2016-22:00:00 13.6393 09.27.2016-23:00:00 13.6343 09.28.2016-00:00:00 13.6192 09.28.2016-01:00:00 13.6092 09.28.2016-02:00:00 13.5992 09.28.2016-03:00:00 13.5891 09.28.2016-04:00:00 13.5690 09.28.2016-05:00:00 13.5640 09.28.2016-06:00:00 13.5640 09.28.2016-07:00:00 13.5640 09.28.2016-08:00:00 13.5489 09.28.2016-09:00:00 13.5138 09.28.2016-10:00:00 13.4837 09.28.2016-11:00:00 13.4636 09.28.2016-12:00:00 13.4636 09.28.2016-13:00:00 13.4385 09.28.2016-14:00:00 13.4284 09.28.2016-15:00:00 13.3933 09.28.2016-16:00:00 13.3882 09.28.2016-17:00:00 13.3882 09.28.2016-18:00:00 13.3732 09.28.2016-19:00:00 13.3631 09.28.2016-20:00:00 13.3481 09.28.2016-21:00:00 13.3380 09.28.2016-22:00:00 13.3280 09.28.2016-23:00:00 13.3129 09.29.2016-00:00:00 13.3129 09.29.2016-01:00:00 13.3029 09.29.2016-02:00:00 13.2978 09.29.2016-03:00:00 13.2978 09.29.2016-04:00:00 13.2778 09.29.2016-05:00:00 13.2627 09.29.2016-06:00:00 13.2577 09.29.2016-07:00:00 13.2476 09.29.2016-08:00:00 13.2376 09.29.2016-09:00:00 13.2275 09.29.2016-10:00:00 13.2075 09.29.2016-11:00:00 13.1974 09.29.2016-12:00:00 13.1924 09.29.2016-13:00:00 13.1773 09.29.2016-14:00:00 13.1623 09.29.2016-15:00:00 13.1522 09.29.2016-16:00:00 13.1422 09.29.2016-17:00:00 13.1221 09.29.2016-18:00:00 13.1221 09.29.2016-19:00:00 13.1221 09.29.2016-20:00:00 13.1171 09.29.2016-21:00:00 13.1020 09.29.2016-22:00:00 13.0970 09.29.2016-23:00:00 13.0970 09.30.2016-00:00:00 13.0920 09.30.2016-01:00:00 13.0819 09.30.2016-02:00:00 13.0719 09.30.2016-03:00:00 13.0719 09.30.2016-04:00:00 13.0719 09.30.2016-05:00:00 13.0668 09.30.2016-06:00:00 13.0468 09.30.2016-07:00:00 13.0417 09.30.2016-08:00:00 13.0367 09.30.2016-09:00:00 13.0216 09.30.2016-10:00:00 13.0116 09.30.2016-11:00:00 13.0016 09.30.2016-12:00:00 12.9865 09.30.2016-13:00:00 12.9764 09.30.2016-14:00:00 12.9614 09.30.2016-15:00:00 12.9212 09.30.2016-16:00:00 12.9112 09.30.2016-17:00:00 12.9061 09.30.2016-18:00:00 12.9061 09.30.2016-19:00:00 12.8961 09.30.2016-20:00:00 12.8961 09.30.2016-21:00:00 12.8961 09.30.2016-22:00:00 12.8810 09.30.2016-23:00:00 12.8810 10.01.2016-00:00:00 12.8810 10.01.2016-01:00:00 12.8810 10.01.2016-02:00:00 12.8660 10.01.2016-03:00:00 12.8660 10.01.2016-04:00:00 12.8609 10.01.2016-05:00:00 12.8609 10.01.2016-06:00:00 12.8559 10.01.2016-07:00:00 12.8459 10.01.2016-08:00:00 12.8258 10.01.2016-09:00:00 12.7957 10.01.2016-10:00:00 12.7806 10.01.2016-11:00:00 12.7605 10.01.2016-12:00:00 12.7505 10.01.2016-13:00:00 12.7454 10.01.2016-14:00:00 12.7454 10.01.2016-15:00:00 12.7706 10.01.2016-16:00:00 12.8157 10.01.2016-17:00:00 12.8258 10.01.2016-18:00:00 12.8308 10.01.2016-19:00:00 12.8308 10.01.2016-20:00:00 12.8157 10.01.2016-21:00:00 12.8007 10.01.2016-22:00:00 12.7957 10.01.2016-23:00:00 12.7856 10.02.2016-00:00:00 12.7806 10.02.2016-01:00:00 12.7756 10.02.2016-02:00:00 12.7706 10.02.2016-03:00:00 12.7655 10.02.2016-04:00:00 12.7655 10.02.2016-05:00:00 12.7555 10.02.2016-06:00:00 12.7454 10.02.2016-07:00:00 12.7354 10.02.2016-08:00:00 12.7454 10.02.2016-09:00:00 12.7454 10.02.2016-10:00:00 12.7454 10.02.2016-11:00:00 12.7354 10.02.2016-12:00:00 12.7404 10.02.2016-13:00:00 12.7454 10.02.2016-14:00:00 12.7404 10.02.2016-15:00:00 12.7304 10.02.2016-16:00:00 12.7254 10.02.2016-17:00:00 12.7153 10.02.2016-18:00:00 12.7103 10.02.2016-19:00:00 12.7002 10.02.2016-20:00:00 12.7002 10.02.2016-21:00:00 12.7053 10.02.2016-22:00:00 12.7053 10.02.2016-23:00:00 12.7002 10.03.2016-00:00:00 12.6952 10.03.2016-01:00:00 12.6902 10.03.2016-02:00:00 12.6751 10.03.2016-03:00:00 12.6601 10.03.2016-04:00:00 12.6550 10.03.2016-05:00:00 12.6450 10.03.2016-06:00:00 12.6450 10.03.2016-07:00:00 12.6400 10.03.2016-08:00:00 12.6299 10.03.2016-09:00:00 12.6149 10.03.2016-10:00:00 12.5998 10.03.2016-11:00:00 12.5747 10.03.2016-12:00:00 12.5747 10.03.2016-13:00:00 12.5697 10.03.2016-14:00:00 12.5546 10.03.2016-15:00:00 12.5496 10.03.2016-16:00:00 12.5496 10.03.2016-17:00:00 12.5446 10.03.2016-18:00:00 12.5395 10.03.2016-19:00:00 12.5395 10.03.2016-20:00:00 12.5395 10.03.2016-21:00:00 12.5395 10.03.2016-22:00:00 12.5345 10.03.2016-23:00:00 12.5295 10.04.2016-00:00:00 12.5345 10.04.2016-01:00:00 12.5596 10.04.2016-02:00:00 12.7002 10.04.2016-03:00:00 12.7354 10.04.2016-04:00:00 12.7505 10.04.2016-05:00:00 12.7555 10.04.2016-06:00:00 12.7957 10.04.2016-07:00:00 12.8007 10.04.2016-08:00:00 12.8057 10.04.2016-09:00:00 12.8057 10.04.2016-10:00:00 12.7957 10.04.2016-11:00:00 12.8107 10.04.2016-12:00:00 12.8157 10.04.2016-13:00:00 12.8308 10.04.2016-14:00:00 12.8308 10.04.2016-15:00:00 12.8409 10.04.2016-16:00:00 12.8358 10.04.2016-17:00:00 12.8409 10.04.2016-18:00:00 12.8509 10.04.2016-19:00:00 12.8559 10.04.2016-20:00:00 12.8810 10.04.2016-21:00:00 12.8961 10.04.2016-22:00:00 12.9262 10.04.2016-23:00:00 12.9463 10.05.2016-00:00:00 12.9664 10.05.2016-01:00:00 12.9764 10.05.2016-02:00:00 13.0216 10.05.2016-03:00:00 13.3079 10.05.2016-04:00:00 13.5389 10.05.2016-05:00:00 13.7448 10.05.2016-06:00:00 13.8904 10.05.2016-07:00:00 14.0813 10.05.2016-08:00:00 14.2821 10.05.2016-09:00:00 14.4981 10.05.2016-10:00:00 14.6989 10.05.2016-11:00:00 14.7994 10.05.2016-12:00:00 14.8747 10.05.2016-13:00:00 14.9701 10.05.2016-14:00:00 15.0153 10.05.2016-15:00:00 15.0706 10.05.2016-16:00:00 15.1509 10.05.2016-17:00:00 15.2162 10.05.2016-18:00:00 15.3066 10.05.2016-19:00:00 15.3719 10.05.2016-20:00:00 15.4271 10.05.2016-21:00:00 15.4673 10.05.2016-22:00:00 15.5075 10.05.2016-23:00:00 15.5426 10.06.2016-00:00:00 15.5527 10.06.2016-01:00:00 15.5878 10.06.2016-02:00:00 15.6531 10.06.2016-03:00:00 15.7083 10.06.2016-04:00:00 15.7485 10.06.2016-05:00:00 15.7686 10.06.2016-06:00:00 15.7736 10.06.2016-07:00:00 15.7987 10.06.2016-08:00:00 15.8238 10.06.2016-09:00:00 15.8439 10.06.2016-10:00:00 15.8439 10.06.2016-11:00:00 15.8540 10.06.2016-12:00:00 15.8540 10.06.2016-13:00:00 15.8690 10.06.2016-14:00:00 15.8791 10.06.2016-15:00:00 15.8741 10.06.2016-16:00:00 15.8791 10.06.2016-17:00:00 15.8841 10.06.2016-18:00:00 15.8941 10.06.2016-19:00:00 15.8992 10.06.2016-20:00:00 15.8941 10.06.2016-21:00:00 15.9494 10.06.2016-22:00:00 16.0247 10.06.2016-23:00:00 16.1352 10.07.2016-00:00:00 16.2658 10.07.2016-01:00:00 16.4616 10.07.2016-02:00:00 16.5821 10.07.2016-03:00:00 16.7077 10.07.2016-04:00:00 16.8684 10.07.2016-05:00:00 17.0291 10.07.2016-06:00:00 17.2299 10.07.2016-07:00:00 17.3555 10.07.2016-08:00:00 17.4258 10.07.2016-09:00:00 17.4810 10.07.2016-10:00:00 17.5313 10.07.2016-11:00:00 17.5614 10.07.2016-12:00:00 17.5765 10.07.2016-13:00:00 17.6016 10.07.2016-14:00:00 17.6417 10.07.2016-15:00:00 17.6518 10.07.2016-16:00:00 17.6618 10.07.2016-17:00:00 17.6669 10.07.2016-18:00:00 17.6719 10.07.2016-19:00:00 17.6970 10.07.2016-20:00:00 17.7070 10.07.2016-21:00:00 17.7020 10.07.2016-22:00:00 17.7070 10.07.2016-23:00:00 17.7120 10.08.2016-00:00:00 17.7120 10.08.2016-01:00:00 17.7522 10.08.2016-02:00:00 17.7874 10.08.2016-03:00:00 17.8527 10.08.2016-04:00:00 17.9179 10.08.2016-05:00:00 18.0134 10.08.2016-06:00:00 18.1590 10.08.2016-07:00:00 18.2444 10.08.2016-08:00:00 18.3247 10.08.2016-09:00:00 18.3649 10.08.2016-10:00:00 18.3850 10.08.2016-11:00:00 18.4302 10.08.2016-12:00:00 18.4553 10.08.2016-13:00:00 18.4854 10.08.2016-14:00:00 18.5055 10.08.2016-15:00:00 18.5607 10.08.2016-16:00:00 18.7566 10.08.2016-17:00:00 19.2437 10.08.2016-18:00:00 19.7007 10.08.2016-19:00:00 20.0271 10.08.2016-20:00:00 20.2933 10.08.2016-21:00:00 20.4741 10.08.2016-22:00:00 20.7000 10.08.2016-23:00:00 20.9612 10.09.2016-00:00:00 21.1018 10.09.2016-01:00:00 21.1821 10.09.2016-02:00:00 21.2324 10.09.2016-03:00:00 21.2675 10.09.2016-04:00:00 21.2324 10.09.2016-05:00:00 21.2173 10.09.2016-06:00:00 21.2123 10.09.2016-07:00:00 21.2223 10.09.2016-08:00:00 21.2424 10.09.2016-09:00:00 21.2273 10.09.2016-10:00:00 21.2173 10.09.2016-11:00:00 21.2173 10.09.2016-12:00:00 21.2173 10.09.2016-13:00:00 21.2123 10.09.2016-14:00:00 21.2073 10.09.2016-15:00:00 21.2173 10.09.2016-16:00:00 21.2223 10.09.2016-17:00:00 21.2374 10.09.2016-18:00:00 21.2424 10.09.2016-19:00:00 21.2273 10.09.2016-20:00:00 21.2223 10.09.2016-21:00:00 21.2073 10.09.2016-22:00:00 21.2173 10.09.2016-23:00:00 21.2173 10.10.2016-00:00:00 21.2073 10.10.2016-01:00:00 21.1872 10.10.2016-02:00:00 21.1621 10.10.2016-03:00:00 21.1671 10.10.2016-04:00:00 21.1821 10.10.2016-05:00:00 21.1671 10.10.2016-06:00:00 21.1621 10.10.2016-07:00:00 21.1721 10.10.2016-08:00:00 21.1570 10.10.2016-09:00:00 21.1570 10.10.2016-10:00:00 21.1369 10.10.2016-11:00:00 21.1169 10.10.2016-12:00:00 21.1068 10.10.2016-13:00:00 21.1018 10.10.2016-14:00:00 21.0817 10.10.2016-15:00:00 21.0666 10.10.2016-16:00:00 21.0315 10.10.2016-17:00:00 21.0164 10.10.2016-18:00:00 20.9963 10.10.2016-19:00:00 20.9712 10.10.2016-20:00:00 20.9511 10.10.2016-21:00:00 20.9361 10.10.2016-22:00:00 20.9160 10.10.2016-23:00:00 20.8909 10.11.2016-00:00:00 20.8758 10.11.2016-01:00:00 20.8808 10.11.2016-02:00:00 20.8457 10.11.2016-03:00:00 20.8206 10.11.2016-04:00:00 20.7804 10.11.2016-05:00:00 20.7302 10.11.2016-06:00:00 20.7051 10.11.2016-07:00:00 20.6850 10.11.2016-08:00:00 20.6800 10.11.2016-09:00:00 20.6599 10.11.2016-10:00:00 20.6448 10.11.2016-11:00:00 20.6197 10.11.2016-12:00:00 20.5845 10.11.2016-13:00:00 20.5544 10.11.2016-14:00:00 20.5243 10.11.2016-15:00:00 20.5142 10.11.2016-16:00:00 20.4640 10.11.2016-17:00:00 20.4439 10.11.2016-18:00:00 20.4088 10.11.2016-19:00:00 20.3686 10.11.2016-20:00:00 20.3284 10.11.2016-21:00:00 20.2983 10.11.2016-22:00:00 20.2883 10.11.2016-23:00:00 20.2631 10.12.2016-00:00:00 20.2230 10.12.2016-01:00:00 20.2129 10.12.2016-02:00:00 20.1878 10.12.2016-03:00:00 20.1577 10.12.2016-04:00:00 20.1326 10.12.2016-05:00:00 20.0974 10.12.2016-06:00:00 20.0723 10.12.2016-07:00:00 20.0572 10.12.2016-08:00:00 20.0271 10.12.2016-09:00:00 19.9970 10.12.2016-10:00:00 19.9568 10.12.2016-11:00:00 19.9066 10.12.2016-12:00:00 19.8865 10.12.2016-13:00:00 19.8212 10.12.2016-14:00:00 19.7810 10.12.2016-15:00:00 19.7409 10.12.2016-16:00:00 19.7007 10.12.2016-17:00:00 19.6605 10.12.2016-18:00:00 19.6505 10.12.2016-19:00:00 19.6153 10.12.2016-20:00:00 19.6003 10.12.2016-21:00:00 19.5601 10.12.2016-22:00:00 19.5048 10.12.2016-23:00:00 19.4697 10.13.2016-00:00:00 19.4546 10.13.2016-01:00:00 19.4546 10.13.2016-02:00:00 19.4898 10.13.2016-03:00:00 19.5601 10.13.2016-04:00:00 19.6756 10.13.2016-05:00:00 19.8011 10.13.2016-06:00:00 20.0422 10.13.2016-07:00:00 20.2481 10.13.2016-08:00:00 20.3786 10.13.2016-09:00:00 20.6097 10.13.2016-10:00:00 20.7503 10.13.2016-11:00:00 20.8507 10.13.2016-12:00:00 20.9260 10.13.2016-13:00:00 21.0415 10.13.2016-14:00:00 21.2374 10.13.2016-15:00:00 21.4784 10.13.2016-16:00:00 21.8149 10.13.2016-17:00:00 22.0559 10.13.2016-18:00:00 22.1765 10.13.2016-19:00:00 22.3070 10.13.2016-20:00:00 22.4326 10.13.2016-21:00:00 22.5581 10.13.2016-22:00:00 22.7741 10.13.2016-23:00:00 22.9699 10.14.2016-00:00:00 23.1306 10.14.2016-01:00:00 23.1708 10.14.2016-02:00:00 23.1909 10.14.2016-03:00:00 23.2009 10.14.2016-04:00:00 23.2260 10.14.2016-05:00:00 23.2110 10.14.2016-06:00:00 23.2411 10.14.2016-07:00:00 23.2712 10.14.2016-08:00:00 23.2763 10.14.2016-09:00:00 23.3265 10.14.2016-10:00:00 23.3415 10.14.2016-11:00:00 23.3516 10.14.2016-12:00:00 23.3666 10.14.2016-13:00:00 23.4068 10.14.2016-14:00:00 23.4370 10.14.2016-15:00:00 23.4570 10.14.2016-16:00:00 23.4721 10.14.2016-17:00:00 23.4872 10.14.2016-18:00:00 23.5223 10.14.2016-19:00:00 23.5424 10.14.2016-20:00:00 23.5725 10.14.2016-21:00:00 23.5776 10.14.2016-22:00:00 23.6027 10.14.2016-23:00:00 23.6077 10.15.2016-00:00:00 23.6027 10.15.2016-01:00:00 23.6027 10.15.2016-02:00:00 23.6077 10.15.2016-03:00:00 23.6228 10.15.2016-04:00:00 23.6579 10.15.2016-05:00:00 23.7232 10.15.2016-06:00:00 23.7634 10.15.2016-07:00:00 23.7684 10.15.2016-08:00:00 23.7734 10.15.2016-09:00:00 23.7935 10.15.2016-10:00:00 23.8035 10.15.2016-11:00:00 23.8136 10.15.2016-12:00:00 23.8287 10.15.2016-13:00:00 23.8437 10.15.2016-14:00:00 23.9994 10.15.2016-15:00:00 24.1049 10.15.2016-16:00:00 24.2003 10.15.2016-17:00:00 24.3158 10.15.2016-18:00:00 24.3258 10.15.2016-19:00:00 24.3208 10.15.2016-20:00:00 24.3158 10.15.2016-21:00:00 24.3710 10.15.2016-22:00:00 24.5116 10.15.2016-23:00:00 24.5418 10.16.2016-00:00:00 24.5468 10.16.2016-01:00:00 24.5468 10.16.2016-02:00:00 24.5418 10.16.2016-03:00:00 24.5719 10.16.2016-04:00:00 24.5870 10.16.2016-05:00:00 24.6271 10.16.2016-06:00:00 24.6422 10.16.2016-07:00:00 24.6372 10.16.2016-08:00:00 24.6372 10.16.2016-09:00:00 24.6322 10.16.2016-10:00:00 24.6322 10.16.2016-11:00:00 24.6221 10.16.2016-12:00:00 24.6020 10.16.2016-13:00:00 24.5970 10.16.2016-14:00:00 24.5819 10.16.2016-15:00:00 24.5719 10.16.2016-16:00:00 24.5719 10.16.2016-17:00:00 24.5719 10.16.2016-18:00:00 24.5618 10.16.2016-19:00:00 24.5568 10.16.2016-20:00:00 24.5618 10.16.2016-21:00:00 24.5618 10.16.2016-22:00:00 24.5920 10.16.2016-23:00:00 24.6171 10.17.2016-00:00:00 24.6322 10.17.2016-01:00:00 24.6472 10.17.2016-02:00:00 24.6673 10.17.2016-03:00:00 24.7225 10.17.2016-04:00:00 24.7477 10.17.2016-05:00:00 24.7376 10.17.2016-06:00:00 24.7577 10.17.2016-07:00:00 24.7778 10.17.2016-08:00:00 24.7728 10.17.2016-09:00:00 24.7928 10.17.2016-10:00:00 24.8180 10.17.2016-11:00:00 24.8531 10.17.2016-12:00:00 24.8883 10.17.2016-13:00:00 24.8933 10.17.2016-14:00:00 24.8983 10.17.2016-15:00:00 24.9033 10.17.2016-16:00:00 24.9586 10.17.2016-17:00:00 25.1142 10.17.2016-18:00:00 25.2850 10.17.2016-19:00:00 25.3151 10.17.2016-20:00:00 25.3101 10.17.2016-21:00:00 25.2900 10.17.2016-22:00:00 25.2800 10.17.2016-23:00:00 25.2850 10.18.2016-00:00:00 25.2599 10.18.2016-01:00:00 25.2599 10.18.2016-02:00:00 25.3101 10.18.2016-03:00:00 25.3503 10.18.2016-04:00:00 25.3854 10.18.2016-05:00:00 25.4306 10.18.2016-06:00:00 25.4608 10.18.2016-07:00:00 25.4407 10.18.2016-08:00:00 25.4156 10.18.2016-09:00:00 25.4206 10.18.2016-10:00:00 25.4156 10.18.2016-11:00:00 25.3955 10.18.2016-12:00:00 25.4105 10.18.2016-13:00:00 25.4055 10.18.2016-14:00:00 25.4005 10.18.2016-15:00:00 25.4808 10.18.2016-16:00:00 25.5060 10.18.2016-17:00:00 25.4959 10.18.2016-18:00:00 25.4859 10.18.2016-19:00:00 25.4758 10.18.2016-20:00:00 25.4808 10.18.2016-21:00:00 25.4708 10.18.2016-22:00:00 25.4708 10.18.2016-23:00:00 25.4758 10.19.2016-00:00:00 25.4859 10.19.2016-01:00:00 25.4758 10.19.2016-02:00:00 25.4608 10.19.2016-03:00:00 25.4608 10.19.2016-04:00:00 25.4407 10.19.2016-05:00:00 25.4206 10.19.2016-06:00:00 25.3955 10.19.2016-07:00:00 25.3955 10.19.2016-08:00:00 25.3704 10.19.2016-09:00:00 25.3553 10.19.2016-10:00:00 25.3603 10.19.2016-11:00:00 25.3402 10.19.2016-12:00:00 25.3252 10.19.2016-13:00:00 25.3151 10.19.2016-14:00:00 25.2900 10.19.2016-15:00:00 25.2850 10.19.2016-16:00:00 25.2699 10.19.2016-17:00:00 25.2699 10.19.2016-18:00:00 25.2649 10.19.2016-19:00:00 25.2900 10.19.2016-20:00:00 25.3051 10.19.2016-21:00:00 25.3352 10.19.2016-22:00:00 25.3603 10.19.2016-23:00:00 25.3804 10.20.2016-00:00:00 25.3904 10.20.2016-01:00:00 25.4005 10.20.2016-02:00:00 25.4055 10.20.2016-03:00:00 25.3804 10.20.2016-04:00:00 25.3804 10.20.2016-05:00:00 25.3854 10.20.2016-06:00:00 25.3804 10.20.2016-07:00:00 25.4206 10.20.2016-08:00:00 25.4407 10.20.2016-09:00:00 25.4658 10.20.2016-10:00:00 25.4608 10.20.2016-11:00:00 25.4758 10.20.2016-12:00:00 25.5260 10.20.2016-13:00:00 25.5662 10.20.2016-14:00:00 25.5763 10.20.2016-15:00:00 25.5963 10.20.2016-16:00:00 25.6014 10.20.2016-17:00:00 25.5963 10.20.2016-18:00:00 25.5863 10.20.2016-19:00:00 25.5813 10.20.2016-20:00:00 25.5763 10.20.2016-21:00:00 25.5712 10.20.2016-22:00:00 25.5763 10.20.2016-23:00:00 25.5763 10.21.2016-00:00:00 25.5662 10.21.2016-01:00:00 25.5411 10.21.2016-02:00:00 25.5260 10.21.2016-03:00:00 25.5110 10.21.2016-04:00:00 25.5009 10.21.2016-05:00:00 25.4959 10.21.2016-06:00:00 25.4708 10.21.2016-07:00:00 25.4708 10.21.2016-08:00:00 25.4608 10.21.2016-09:00:00 25.4507 10.21.2016-10:00:00 25.4407 10.21.2016-11:00:00 25.4206 10.21.2016-12:00:00 25.4105 10.21.2016-13:00:00 25.3854 10.21.2016-14:00:00 25.3704 10.21.2016-15:00:00 25.3653 10.21.2016-16:00:00 25.3603 10.21.2016-17:00:00 25.3453 10.21.2016-18:00:00 25.3402 10.21.2016-19:00:00 25.3402 10.21.2016-20:00:00 25.3302 10.21.2016-21:00:00 25.3252 10.21.2016-22:00:00 25.3252 10.21.2016-23:00:00 25.3352 10.22.2016-00:00:00 25.3352 10.22.2016-01:00:00 25.3201 10.22.2016-02:00:00 25.2800 10.22.2016-03:00:00 25.2649 10.22.2016-04:00:00 25.2197 10.22.2016-05:00:00 25.1896 10.22.2016-06:00:00 25.1745 10.22.2016-07:00:00 25.1343 10.22.2016-08:00:00 25.1142 10.22.2016-09:00:00 25.1142 10.22.2016-10:00:00 25.0791 10.22.2016-11:00:00 25.0640 10.22.2016-12:00:00 25.0439 10.22.2016-13:00:00 25.0289 10.22.2016-14:00:00 25.0088 10.22.2016-15:00:00 24.9937 10.22.2016-16:00:00 24.9435 10.22.2016-17:00:00 24.8983 10.22.2016-18:00:00 24.8732 10.22.2016-19:00:00 24.8380 10.22.2016-20:00:00 24.7878 10.22.2016-21:00:00 24.7477 10.22.2016-22:00:00 24.7125 10.22.2016-23:00:00 24.6824 10.23.2016-00:00:00 24.6773 10.23.2016-01:00:00 24.6522 10.23.2016-02:00:00 24.6121 10.23.2016-03:00:00 24.5870 10.23.2016-04:00:00 24.5568 10.23.2016-05:00:00 24.5317 10.23.2016-06:00:00 24.5016 10.23.2016-07:00:00 24.4664 10.23.2016-08:00:00 24.4212 10.23.2016-09:00:00 24.4062 10.23.2016-10:00:00 24.3760 10.23.2016-11:00:00 24.3409 10.23.2016-12:00:00 24.3158 10.23.2016-13:00:00 24.2605 10.23.2016-14:00:00 24.2254 10.23.2016-15:00:00 24.1902 10.23.2016-16:00:00 24.1450 10.23.2016-17:00:00 24.1149 10.23.2016-18:00:00 24.1099 10.23.2016-19:00:00 24.0697 10.23.2016-20:00:00 24.0446 10.23.2016-21:00:00 24.0195 10.23.2016-22:00:00 23.9793 10.23.2016-23:00:00 23.9341 10.24.2016-00:00:00 23.9090 10.24.2016-01:00:00 23.8688 10.24.2016-02:00:00 23.8588 10.24.2016-03:00:00 23.8186 10.24.2016-04:00:00 23.7835 10.24.2016-05:00:00 23.7835 10.24.2016-06:00:00 23.7634 10.24.2016-07:00:00 23.7483 10.24.2016-08:00:00 23.7182 10.24.2016-09:00:00 23.6830 10.24.2016-10:00:00 23.6579 10.24.2016-11:00:00 23.6278 10.24.2016-12:00:00 23.6127 10.24.2016-13:00:00 23.6077 10.24.2016-14:00:00 23.6027 10.24.2016-15:00:00 23.5826 10.24.2016-16:00:00 23.5625 10.24.2016-17:00:00 23.5273 10.24.2016-18:00:00 23.5022 10.24.2016-19:00:00 23.4721 10.24.2016-20:00:00 23.4470 10.24.2016-21:00:00 23.3968 10.24.2016-22:00:00 23.3666 10.24.2016-23:00:00 23.3566 10.25.2016-00:00:00 23.3315 10.25.2016-01:00:00 23.3014 10.25.2016-02:00:00 23.2662 10.25.2016-03:00:00 23.2511 10.25.2016-04:00:00 23.2210 10.25.2016-05:00:00 23.1909 10.25.2016-06:00:00 23.1557 10.25.2016-07:00:00 23.1507 10.25.2016-08:00:00 23.1256 10.25.2016-09:00:00 23.0955 10.25.2016-10:00:00 23.0503 10.25.2016-11:00:00 23.0151 10.25.2016-12:00:00 23.0051 10.25.2016-13:00:00 22.9448 10.25.2016-14:00:00 22.9046 10.25.2016-15:00:00 22.8845 10.25.2016-16:00:00 22.8343 10.25.2016-17:00:00 22.8243 10.25.2016-18:00:00 22.8142 10.25.2016-19:00:00 22.7891 10.25.2016-20:00:00 22.7439 10.25.2016-21:00:00 22.7238 10.25.2016-22:00:00 22.6987 10.25.2016-23:00:00 22.6837 10.26.2016-00:00:00 22.6636 10.26.2016-01:00:00 22.6284 10.26.2016-02:00:00 22.6083 10.26.2016-03:00:00 22.5832 10.26.2016-04:00:00 22.5481 10.26.2016-05:00:00 22.5129 10.26.2016-06:00:00 22.4928 10.26.2016-07:00:00 22.4778 10.26.2016-08:00:00 22.5029 10.26.2016-09:00:00 22.6485 10.26.2016-10:00:00 23.2913 10.26.2016-11:00:00 23.5424 10.26.2016-12:00:00 23.7232 10.26.2016-13:00:00 23.8337 10.26.2016-14:00:00 23.9843 10.26.2016-15:00:00 24.1099 10.26.2016-16:00:00 24.1651 10.26.2016-17:00:00 24.1952 10.26.2016-18:00:00 24.2455 10.26.2016-19:00:00 24.2505 10.26.2016-20:00:00 24.2605 10.26.2016-21:00:00 24.2756 10.26.2016-22:00:00 24.2907 10.26.2016-23:00:00 24.2706 10.27.2016-00:00:00 24.2605 10.27.2016-01:00:00 24.2656 10.27.2016-02:00:00 24.2806 10.27.2016-03:00:00 24.2555 10.27.2016-04:00:00 24.2455 10.27.2016-05:00:00 24.2455 10.27.2016-06:00:00 24.2404 10.27.2016-07:00:00 24.2153 10.27.2016-08:00:00 24.2053 10.27.2016-09:00:00 24.1752 10.27.2016-10:00:00 24.1802 10.27.2016-11:00:00 24.1752 10.27.2016-12:00:00 24.1701 10.27.2016-13:00:00 24.1551 10.27.2016-14:00:00 24.1450 10.27.2016-15:00:00 24.1450 10.27.2016-16:00:00 24.1300 10.27.2016-17:00:00 24.1049 10.27.2016-18:00:00 24.0848 10.27.2016-19:00:00 24.0697 10.27.2016-20:00:00 24.0697 10.27.2016-21:00:00 24.0647 10.27.2016-22:00:00 24.0295 10.27.2016-23:00:00 24.0195 10.28.2016-00:00:00 24.0546 10.28.2016-01:00:00 24.1300 10.28.2016-02:00:00 24.1501 10.28.2016-03:00:00 24.1450 10.28.2016-04:00:00 24.1551 10.28.2016-05:00:00 24.1551 10.28.2016-06:00:00 24.1551 10.28.2016-07:00:00 24.1450 10.28.2016-08:00:00 24.1249 10.28.2016-09:00:00 24.1149 10.28.2016-10:00:00 24.1099 10.28.2016-11:00:00 24.1350 10.28.2016-12:00:00 24.1199 10.28.2016-13:00:00 24.1099 10.28.2016-14:00:00 24.0948 10.28.2016-15:00:00 24.0848 10.28.2016-16:00:00 24.0797 10.28.2016-17:00:00 24.0697 10.28.2016-18:00:00 24.0597 10.28.2016-19:00:00 24.0295 10.28.2016-20:00:00 24.0044 10.28.2016-21:00:00 23.9944 10.28.2016-22:00:00 23.9843 10.28.2016-23:00:00 23.9542 10.29.2016-00:00:00 23.9391 10.29.2016-01:00:00 23.9140 10.29.2016-02:00:00 23.8889 10.29.2016-03:00:00 23.8839 10.29.2016-04:00:00 23.8538 10.29.2016-05:00:00 23.8437 10.29.2016-06:00:00 23.9743 10.29.2016-07:00:00 24.0446 10.29.2016-08:00:00 24.0848 10.29.2016-09:00:00 24.0797 10.29.2016-10:00:00 24.0496 10.29.2016-11:00:00 24.0496 10.29.2016-12:00:00 24.0346 10.29.2016-13:00:00 24.0295 10.29.2016-14:00:00 24.0295 10.29.2016-15:00:00 24.0195 10.29.2016-16:00:00 24.0094 10.29.2016-17:00:00 23.9994 10.29.2016-18:00:00 23.9994 10.29.2016-19:00:00 23.9944 10.29.2016-20:00:00 23.9994 10.29.2016-21:00:00 23.9793 10.29.2016-22:00:00 23.9542 10.29.2016-23:00:00 23.9291 10.30.2016-00:00:00 23.9090 10.30.2016-01:00:00 23.8990 10.30.2016-02:00:00 23.8939 10.30.2016-03:00:00 23.8789 10.30.2016-04:00:00 23.8638 10.30.2016-05:00:00 23.8538 10.30.2016-06:00:00 23.8337 10.30.2016-07:00:00 23.8186 10.30.2016-08:00:00 23.7885 10.30.2016-09:00:00 23.7784 10.30.2016-10:00:00 23.7332 10.30.2016-11:00:00 23.7182 10.30.2016-12:00:00 23.7081 10.30.2016-13:00:00 23.6830 10.30.2016-14:00:00 23.6629 10.30.2016-15:00:00 23.6328 10.30.2016-16:00:00 23.5977 10.30.2016-17:00:00 23.5725 10.30.2016-18:00:00 23.5324 10.30.2016-19:00:00 23.5223 10.30.2016-20:00:00 23.5073 10.30.2016-21:00:00 23.4771 10.30.2016-22:00:00 23.4319 10.30.2016-23:00:00 23.4520 10.31.2016-00:00:00 23.4570 10.31.2016-01:00:00 23.4621 10.31.2016-02:00:00 23.4621 10.31.2016-03:00:00 23.4470 10.31.2016-04:00:00 23.4319 10.31.2016-05:00:00 23.4621 10.31.2016-06:00:00 23.6730 10.31.2016-07:00:00 23.7583 10.31.2016-08:00:00 23.9492 10.31.2016-09:00:00 24.0446 10.31.2016-10:00:00 24.0496 10.31.2016-11:00:00 24.0647 10.31.2016-12:00:00 24.0848 10.31.2016-13:00:00 24.0948 10.31.2016-14:00:00 24.1199 10.31.2016-15:00:00 24.1551 10.31.2016-16:00:00 24.1551 10.31.2016-17:00:00 24.1601 10.31.2016-18:00:00 24.1551 10.31.2016-19:00:00 24.1701 10.31.2016-20:00:00 24.1400 10.31.2016-21:00:00 24.1450 10.31.2016-22:00:00 24.1400 10.31.2016-23:00:00 24.1400 11.01.2016-00:00:00 24.1249 11.01.2016-01:00:00 24.1249 11.01.2016-02:00:00 24.1400 11.01.2016-03:00:00 24.1852 11.01.2016-04:00:00 24.1902 11.01.2016-05:00:00 24.2053 11.01.2016-06:00:00 24.1952 11.01.2016-07:00:00 24.1902 11.01.2016-08:00:00 24.1651 11.01.2016-09:00:00 24.1551 11.01.2016-10:00:00 24.1501 11.01.2016-11:00:00 24.1350 11.01.2016-12:00:00 24.1149 11.01.2016-13:00:00 24.1049 11.01.2016-14:00:00 24.0948 11.01.2016-15:00:00 24.0747 11.01.2016-16:00:00 24.0747 11.01.2016-17:00:00 24.0647 11.01.2016-18:00:00 24.0496 11.01.2016-19:00:00 24.0295 11.01.2016-20:00:00 24.0044 11.01.2016-21:00:00 23.9944 11.01.2016-22:00:00 23.9793 11.01.2016-23:00:00 23.9592 11.02.2016-00:00:00 23.9442 11.02.2016-01:00:00 23.9190 11.02.2016-02:00:00 23.9090 11.02.2016-03:00:00 23.8839 11.02.2016-04:00:00 23.8738 11.02.2016-05:00:00 23.8437 11.02.2016-06:00:00 23.8236 11.02.2016-07:00:00 23.8136 11.02.2016-08:00:00 23.7885 11.02.2016-09:00:00 23.7734 11.02.2016-10:00:00 23.7835 11.02.2016-11:00:00 23.8035 11.02.2016-12:00:00 23.8035 11.02.2016-13:00:00 23.8287 11.02.2016-14:00:00 23.8487 11.02.2016-15:00:00 23.8638 11.02.2016-16:00:00 23.8588 11.02.2016-17:00:00 23.8588 11.02.2016-18:00:00 23.8738 11.02.2016-19:00:00 23.8789 11.02.2016-20:00:00 23.8738 11.02.2016-21:00:00 23.8638 11.02.2016-22:00:00 23.8638 11.02.2016-23:00:00 23.8688 11.03.2016-00:00:00 23.8889 11.03.2016-01:00:00 23.9040 11.03.2016-02:00:00 23.9140 11.03.2016-03:00:00 23.8990 11.03.2016-04:00:00 23.9040 11.03.2016-05:00:00 23.8990 11.03.2016-06:00:00 23.8839 11.03.2016-07:00:00 23.8688 11.03.2016-08:00:00 23.8588 11.03.2016-09:00:00 23.8487 11.03.2016-10:00:00 23.8287 11.03.2016-11:00:00 23.8035 11.03.2016-12:00:00 23.7935 11.03.2016-13:00:00 23.7533 11.03.2016-14:00:00 23.7232 11.03.2016-15:00:00 23.7182 11.03.2016-16:00:00 23.7182 11.03.2016-17:00:00 23.6981 11.03.2016-18:00:00 23.6629 11.03.2016-19:00:00 23.6428 11.03.2016-20:00:00 23.6077 11.03.2016-21:00:00 23.5977 11.03.2016-22:00:00 23.5876 11.03.2016-23:00:00 23.5675 11.04.2016-00:00:00 23.5374 11.04.2016-01:00:00 23.5223 11.04.2016-02:00:00 23.4922 11.04.2016-03:00:00 23.4721 11.04.2016-04:00:00 23.4570 11.04.2016-05:00:00 23.4420 11.04.2016-06:00:00 23.4269 11.04.2016-07:00:00 23.4018 11.04.2016-08:00:00 23.3767 11.04.2016-09:00:00 23.3616 11.04.2016-10:00:00 23.3466 11.04.2016-11:00:00 23.2963 11.04.2016-12:00:00 23.2863 11.04.2016-13:00:00 23.2562 11.04.2016-14:00:00 23.2411 11.04.2016-15:00:00 23.2361 11.04.2016-16:00:00 23.2160 11.04.2016-17:00:00 23.1758 11.04.2016-18:00:00 23.1457 11.04.2016-19:00:00 23.1407 11.04.2016-20:00:00 23.1306 11.04.2016-21:00:00 23.1105 11.04.2016-22:00:00 23.0754 11.04.2016-23:00:00 23.0553 11.05.2016-00:00:00 23.0302 11.05.2016-01:00:00 23.0151 11.05.2016-02:00:00 22.9950 11.05.2016-03:00:00 22.9850 11.05.2016-04:00:00 22.9800 11.05.2016-05:00:00 22.9599 11.05.2016-06:00:00 22.9348 11.05.2016-07:00:00 22.9147 11.05.2016-08:00:00 22.9197 11.05.2016-09:00:00 22.9599 11.05.2016-10:00:00 23.0252 11.05.2016-11:00:00 23.1507 11.05.2016-12:00:00 23.2863 11.05.2016-13:00:00 23.4520 11.05.2016-14:00:00 23.5776 11.05.2016-15:00:00 23.7081 11.05.2016-16:00:00 23.8337 11.05.2016-17:00:00 23.9693 11.05.2016-18:00:00 24.0797 11.05.2016-19:00:00 24.2153 11.05.2016-20:00:00 24.3559 11.05.2016-21:00:00 24.4363 11.05.2016-22:00:00 24.4966 11.05.2016-23:00:00 24.5317 11.06.2016-00:00:00 24.5669 11.06.2016-01:00:00 24.6070 11.06.2016-02:00:00 24.6422 11.06.2016-03:00:00 24.6773 11.06.2016-04:00:00 24.7175 11.06.2016-05:00:00 24.7276 11.06.2016-06:00:00 24.7225 11.06.2016-07:00:00 24.7276 11.06.2016-08:00:00 24.7125 11.06.2016-09:00:00 24.7125 11.06.2016-10:00:00 24.7225 11.06.2016-11:00:00 24.7326 11.06.2016-12:00:00 24.7276 11.06.2016-13:00:00 24.7075 11.06.2016-14:00:00 24.7225 11.06.2016-15:00:00 24.7175 11.06.2016-16:00:00 24.7125 11.06.2016-17:00:00 24.7225 11.06.2016-18:00:00 24.7276 11.06.2016-19:00:00 24.7225 11.06.2016-20:00:00 24.7175 11.06.2016-21:00:00 24.7175 11.06.2016-22:00:00 24.7125 11.06.2016-23:00:00 24.7025 11.07.2016-00:00:00 24.7125 11.07.2016-01:00:00 24.7125 11.07.2016-02:00:00 24.7075 11.07.2016-03:00:00 24.7025 11.07.2016-04:00:00 24.6924 11.07.2016-05:00:00 24.6924 11.07.2016-06:00:00 24.6874 11.07.2016-07:00:00 24.6673 11.07.2016-08:00:00 24.6372 11.07.2016-09:00:00 24.6322 11.07.2016-10:00:00 24.6121 11.07.2016-11:00:00 24.6070 11.07.2016-12:00:00 24.5870 11.07.2016-13:00:00 24.5568 11.07.2016-14:00:00 24.5317 11.07.2016-15:00:00 24.5217 11.07.2016-16:00:00 24.4915 11.07.2016-17:00:00 24.4514 11.07.2016-18:00:00 24.4212 11.07.2016-19:00:00 24.4011 11.07.2016-20:00:00 24.3861 11.07.2016-21:00:00 24.3660 11.07.2016-22:00:00 24.3359 11.07.2016-23:00:00 24.3158 11.08.2016-00:00:00 24.3057 11.08.2016-01:00:00 24.2756 11.08.2016-02:00:00 24.2656 11.08.2016-03:00:00 24.2354 11.08.2016-04:00:00 24.2053 11.08.2016-05:00:00 24.1852 11.08.2016-06:00:00 24.1601 11.08.2016-07:00:00 24.1350 11.08.2016-08:00:00 24.1199 11.08.2016-09:00:00 24.0948 11.08.2016-10:00:00 24.0647 11.08.2016-11:00:00 24.0094 11.08.2016-12:00:00 23.9592 11.08.2016-13:00:00 23.9492 11.08.2016-14:00:00 23.9090 11.08.2016-15:00:00 23.8889 11.08.2016-16:00:00 23.8437 11.08.2016-17:00:00 23.8186 11.08.2016-18:00:00 23.7734 11.08.2016-19:00:00 23.7483 11.08.2016-20:00:00 23.7282 11.08.2016-21:00:00 23.6931 11.08.2016-22:00:00 23.6529 11.08.2016-23:00:00 23.6378 11.09.2016-00:00:00 23.5926 11.09.2016-01:00:00 23.5675 11.09.2016-02:00:00 23.5575 11.09.2016-03:00:00 23.5424 11.09.2016-04:00:00 23.5223 11.09.2016-05:00:00 23.5073 11.09.2016-06:00:00 23.4771 11.09.2016-07:00:00 23.4721 11.09.2016-08:00:00 23.4721 11.09.2016-09:00:00 23.4721 11.09.2016-10:00:00 23.5022 11.09.2016-11:00:00 23.7332 11.09.2016-12:00:00 23.7985 11.09.2016-13:00:00 23.8487 11.09.2016-14:00:00 23.8990 11.09.2016-15:00:00 23.9040 11.09.2016-16:00:00 23.8990 11.09.2016-17:00:00 23.8939 11.09.2016-18:00:00 23.8939 11.09.2016-19:00:00 23.9140 11.09.2016-20:00:00 23.9341 11.09.2016-21:00:00 23.9492 11.09.2016-22:00:00 23.9592 11.09.2016-23:00:00 23.9542 11.10.2016-00:00:00 23.9542 11.10.2016-01:00:00 23.9542 11.10.2016-02:00:00 23.9442 11.10.2016-03:00:00 23.9442 11.10.2016-04:00:00 23.9291 11.10.2016-05:00:00 23.9341 11.10.2016-06:00:00 23.9391 11.10.2016-07:00:00 23.9341 11.10.2016-08:00:00 23.9341 11.10.2016-09:00:00 23.9291 11.10.2016-10:00:00 23.9241 11.10.2016-11:00:00 23.8839 11.10.2016-12:00:00 23.8437 11.10.2016-13:00:00 23.8287 11.10.2016-14:00:00 23.7985 11.10.2016-15:00:00 23.7784 11.10.2016-16:00:00 23.7433 11.10.2016-17:00:00 23.7232 11.10.2016-18:00:00 23.7081 11.10.2016-19:00:00 23.6931 11.10.2016-20:00:00 23.6479 11.10.2016-21:00:00 23.6328 11.10.2016-22:00:00 23.6077 11.10.2016-23:00:00 23.5725 11.11.2016-00:00:00 23.5324 11.11.2016-01:00:00 23.5173 11.11.2016-02:00:00 23.4721 11.11.2016-03:00:00 23.4319 11.11.2016-04:00:00 23.4018 11.11.2016-05:00:00 23.3666 11.11.2016-06:00:00 23.3365 11.11.2016-07:00:00 23.3164 11.11.2016-08:00:00 23.2763 11.11.2016-09:00:00 23.2110 11.11.2016-10:00:00 23.1758 11.11.2016-11:00:00 23.1507 11.11.2016-12:00:00 23.1055 11.11.2016-13:00:00 23.0955 11.11.2016-14:00:00 23.0754 11.11.2016-15:00:00 23.0603 11.11.2016-16:00:00 23.0402 11.11.2016-17:00:00 22.9950 11.11.2016-18:00:00 22.9800 11.11.2016-19:00:00 22.9599 11.11.2016-20:00:00 22.9348 11.11.2016-21:00:00 22.9046 11.11.2016-22:00:00 22.8795 11.11.2016-23:00:00 22.8594 11.12.2016-00:00:00 22.8544 11.12.2016-01:00:00 22.8695 11.12.2016-02:00:00 22.8645 11.12.2016-03:00:00 22.8544 11.12.2016-04:00:00 22.8243 11.12.2016-05:00:00 22.8092 11.12.2016-06:00:00 22.7942 11.12.2016-07:00:00 22.7741 11.12.2016-08:00:00 22.7690 11.12.2016-09:00:00 22.7590 11.12.2016-10:00:00 22.7891 11.12.2016-11:00:00 22.8394 11.12.2016-12:00:00 22.8544 11.12.2016-13:00:00 22.8695 11.12.2016-14:00:00 22.8645 11.12.2016-15:00:00 22.9197 11.12.2016-16:00:00 22.9549 11.12.2016-17:00:00 22.9850 11.12.2016-18:00:00 23.0051 11.12.2016-19:00:00 23.0151 11.12.2016-20:00:00 23.0051 11.12.2016-21:00:00 23.0201 11.12.2016-22:00:00 23.0402 11.12.2016-23:00:00 23.0452 11.13.2016-00:00:00 23.0704 11.13.2016-01:00:00 23.0603 11.13.2016-02:00:00 23.0754 11.13.2016-03:00:00 23.0754 11.13.2016-04:00:00 23.0704 11.13.2016-05:00:00 23.0804 11.13.2016-06:00:00 23.0804 11.13.2016-07:00:00 23.0854 11.13.2016-08:00:00 23.0754 11.13.2016-09:00:00 23.0653 11.13.2016-10:00:00 23.0653 11.13.2016-11:00:00 23.0402 11.13.2016-12:00:00 23.0402 11.13.2016-13:00:00 23.0653 11.13.2016-14:00:00 23.1105 11.13.2016-15:00:00 23.1959 11.13.2016-16:00:00 23.3114 11.13.2016-17:00:00 23.4972 11.13.2016-18:00:00 23.6027 11.13.2016-19:00:00 23.6529 11.13.2016-20:00:00 23.6680 11.13.2016-21:00:00 23.7081 11.13.2016-22:00:00 23.8487 11.13.2016-23:00:00 23.9793 11.14.2016-00:00:00 24.0747 11.14.2016-01:00:00 24.1350 11.14.2016-02:00:00 24.2003 11.14.2016-03:00:00 24.2957 11.14.2016-04:00:00 24.3459 11.14.2016-05:00:00 24.4263 11.14.2016-06:00:00 24.4514 11.14.2016-07:00:00 24.4915 11.14.2016-08:00:00 24.5267 11.14.2016-09:00:00 24.5669 11.14.2016-10:00:00 24.5769 11.14.2016-11:00:00 24.5920 11.14.2016-12:00:00 24.6121 11.14.2016-13:00:00 24.6271 11.14.2016-14:00:00 24.6673 11.14.2016-15:00:00 24.7175 11.14.2016-16:00:00 24.7627 11.14.2016-17:00:00 24.8230 11.14.2016-18:00:00 24.8732 11.14.2016-19:00:00 24.9033 11.14.2016-20:00:00 24.9335 11.14.2016-21:00:00 24.9686 11.14.2016-22:00:00 25.0088 11.14.2016-23:00:00 25.0339 11.15.2016-00:00:00 25.0942 11.15.2016-01:00:00 25.1394 11.15.2016-02:00:00 25.1544 11.15.2016-03:00:00 25.1896 11.15.2016-04:00:00 25.3302 11.15.2016-05:00:00 25.4407 11.15.2016-06:00:00 25.6014 11.15.2016-07:00:00 25.6616 11.15.2016-08:00:00 25.6968 11.15.2016-09:00:00 25.7269 11.15.2016-10:00:00 25.7319 11.15.2016-11:00:00 25.7570 11.15.2016-12:00:00 25.7621 11.15.2016-13:00:00 25.7922 11.15.2016-14:00:00 25.7972 11.15.2016-15:00:00 25.8123 11.15.2016-16:00:00 25.8424 11.15.2016-17:00:00 25.8424 11.15.2016-18:00:00 25.8374 11.15.2016-19:00:00 25.8273 11.15.2016-20:00:00 25.8374 11.15.2016-21:00:00 25.8474 11.15.2016-22:00:00 25.8474 11.15.2016-23:00:00 25.8424 11.16.2016-00:00:00 25.8374 11.16.2016-01:00:00 25.8324 11.16.2016-02:00:00 25.8123 11.16.2016-03:00:00 25.8022 11.16.2016-04:00:00 25.7972 11.16.2016-05:00:00 25.7922 11.16.2016-06:00:00 25.7872 11.16.2016-07:00:00 25.7822 11.16.2016-08:00:00 25.7822 11.16.2016-09:00:00 25.7721 11.16.2016-10:00:00 25.7771 11.16.2016-11:00:00 25.7621 11.16.2016-12:00:00 25.7520 11.16.2016-13:00:00 25.7370 11.16.2016-14:00:00 25.7319 11.16.2016-15:00:00 25.7219 11.16.2016-16:00:00 25.7018 11.16.2016-17:00:00 25.6817 11.16.2016-18:00:00 25.6667 11.16.2016-19:00:00 25.6516 11.16.2016-20:00:00 25.6415 11.16.2016-21:00:00 25.6466 11.16.2016-22:00:00 25.6466 11.16.2016-23:00:00 25.6516 11.17.2016-00:00:00 25.6415 11.17.2016-01:00:00 25.6365 11.17.2016-02:00:00 25.6164 11.17.2016-03:00:00 25.6014 11.17.2016-04:00:00 25.5763 11.17.2016-05:00:00 25.5562 11.17.2016-06:00:00 25.5511 11.17.2016-07:00:00 25.5260 11.17.2016-08:00:00 25.5009 11.17.2016-09:00:00 25.4758 11.17.2016-10:00:00 25.4557 11.17.2016-11:00:00 25.4055 11.17.2016-12:00:00 25.3854 11.17.2016-13:00:00 25.3704 11.17.2016-14:00:00 25.3402 11.17.2016-15:00:00 25.3252 11.17.2016-16:00:00 25.3151 11.17.2016-17:00:00 25.2850 11.17.2016-18:00:00 25.2699 11.17.2016-19:00:00 25.2448 11.17.2016-20:00:00 25.2297 11.17.2016-21:00:00 25.2046 11.17.2016-22:00:00 25.1795 11.17.2016-23:00:00 25.1695 11.18.2016-00:00:00 25.1444 11.18.2016-01:00:00 25.1142 11.18.2016-02:00:00 25.0891 11.18.2016-03:00:00 25.0590 11.18.2016-04:00:00 25.0188 11.18.2016-05:00:00 24.9937 11.18.2016-06:00:00 24.9586 11.18.2016-07:00:00 24.9385 11.18.2016-08:00:00 24.9335 11.18.2016-09:00:00 24.9084 11.18.2016-10:00:00 24.8682 11.18.2016-11:00:00 24.8531 11.18.2016-12:00:00 24.8280 11.18.2016-13:00:00 24.8029 11.18.2016-14:00:00 24.7928 11.18.2016-15:00:00 24.7778 11.18.2016-16:00:00 24.7627 11.18.2016-17:00:00 24.7326 11.18.2016-18:00:00 24.6824 11.18.2016-19:00:00 24.6522 11.18.2016-20:00:00 24.6271 11.18.2016-21:00:00 24.6070 11.18.2016-22:00:00 24.5870 11.18.2016-23:00:00 24.5568 11.19.2016-00:00:00 24.5568 11.19.2016-01:00:00 24.5468 11.19.2016-02:00:00 24.5116 11.19.2016-03:00:00 24.4865 11.19.2016-04:00:00 24.4715 11.19.2016-05:00:00 24.4564 11.19.2016-06:00:00 24.4313 11.19.2016-07:00:00 24.4212 11.19.2016-08:00:00 24.4112 11.19.2016-09:00:00 24.3911 11.19.2016-10:00:00 24.3811 11.19.2016-11:00:00 24.3911 11.19.2016-12:00:00 24.3911 11.19.2016-13:00:00 24.3811 11.19.2016-14:00:00 24.3811 11.19.2016-15:00:00 24.4112 11.19.2016-16:00:00 24.4363 11.19.2016-17:00:00 24.4363 11.19.2016-18:00:00 24.4363 11.19.2016-19:00:00 24.4212 11.19.2016-20:00:00 24.3911 11.19.2016-21:00:00 24.4011 11.19.2016-22:00:00 24.3811 11.19.2016-23:00:00 24.3911 11.20.2016-00:00:00 24.3861 11.20.2016-01:00:00 24.3861 11.20.2016-02:00:00 24.3911 11.20.2016-03:00:00 24.3911 11.20.2016-04:00:00 24.3961 11.20.2016-05:00:00 24.3811 11.20.2016-06:00:00 24.3760 11.20.2016-07:00:00 24.3710 11.20.2016-08:00:00 24.3760 11.20.2016-09:00:00 24.3760 11.20.2016-10:00:00 24.3811 11.20.2016-11:00:00 24.4062 11.20.2016-12:00:00 24.4112 11.20.2016-13:00:00 24.4062 11.20.2016-14:00:00 24.4162 11.20.2016-15:00:00 24.4112 11.20.2016-16:00:00 24.4062 11.20.2016-17:00:00 24.4363 11.20.2016-18:00:00 24.4564 11.20.2016-19:00:00 24.4765 11.20.2016-20:00:00 24.4915 11.20.2016-21:00:00 24.5116 11.20.2016-22:00:00 24.5217 11.20.2016-23:00:00 24.5367 11.21.2016-00:00:00 24.5518 11.21.2016-01:00:00 24.5669 11.21.2016-02:00:00 24.5970 11.21.2016-03:00:00 24.6824 11.21.2016-04:00:00 24.7477 11.21.2016-05:00:00 24.8129 11.21.2016-06:00:00 24.8129 11.21.2016-07:00:00 24.8280 11.21.2016-08:00:00 24.8079 11.21.2016-09:00:00 24.8280 11.21.2016-10:00:00 24.8431 11.21.2016-11:00:00 24.8531 11.21.2016-12:00:00 24.8682 11.21.2016-13:00:00 24.8832 11.21.2016-14:00:00 24.8883 11.21.2016-15:00:00 24.8832 11.21.2016-16:00:00 24.8832 11.21.2016-17:00:00 24.8832 11.21.2016-18:00:00 24.8782 11.21.2016-19:00:00 24.8531 11.21.2016-20:00:00 24.8531 11.21.2016-21:00:00 24.8431 11.21.2016-22:00:00 24.8330 11.21.2016-23:00:00 24.8330 11.22.2016-00:00:00 24.8180 11.22.2016-01:00:00 24.8129 11.22.2016-02:00:00 24.8079 11.22.2016-03:00:00 24.8079 11.22.2016-04:00:00 24.8029 11.22.2016-05:00:00 24.7878 11.22.2016-06:00:00 24.7677 11.22.2016-07:00:00 24.7527 11.22.2016-08:00:00 24.7426 11.22.2016-09:00:00 24.7276 11.22.2016-10:00:00 24.7075 11.22.2016-11:00:00 24.6924 11.22.2016-12:00:00 24.6824 11.22.2016-13:00:00 24.6874 11.22.2016-14:00:00 24.6773 11.22.2016-15:00:00 24.6773 11.22.2016-16:00:00 24.6723 11.22.2016-17:00:00 24.6974 11.22.2016-18:00:00 24.7878 11.22.2016-19:00:00 24.8581 11.22.2016-20:00:00 24.9184 11.22.2016-21:00:00 24.9234 11.22.2016-22:00:00 24.9184 11.22.2016-23:00:00 24.9033 11.23.2016-00:00:00 24.9033 11.23.2016-01:00:00 24.8933 11.23.2016-02:00:00 24.8883 11.23.2016-03:00:00 24.8832 11.23.2016-04:00:00 24.8682 11.23.2016-05:00:00 24.8632 11.23.2016-06:00:00 24.8581 11.23.2016-07:00:00 24.8481 11.23.2016-08:00:00 24.8230 11.23.2016-09:00:00 24.8029 11.23.2016-10:00:00 24.8029 11.23.2016-11:00:00 24.7928 11.23.2016-12:00:00 24.8079 11.23.2016-13:00:00 24.8029 11.23.2016-14:00:00 24.8230 11.23.2016-15:00:00 24.8280 11.23.2016-16:00:00 24.8330 11.23.2016-17:00:00 24.8380 11.23.2016-18:00:00 24.8380 11.23.2016-19:00:00 24.8180 11.23.2016-20:00:00 24.8230 11.23.2016-21:00:00 24.8129 11.23.2016-22:00:00 24.8079 11.23.2016-23:00:00 24.8029 11.24.2016-00:00:00 24.7928 11.24.2016-01:00:00 24.7928 11.24.2016-02:00:00 24.7828 11.24.2016-03:00:00 24.7778 11.24.2016-04:00:00 24.7627 11.24.2016-05:00:00 24.7527 11.24.2016-06:00:00 24.7577 11.24.2016-07:00:00 24.7778 11.24.2016-08:00:00 24.7778 11.24.2016-09:00:00 24.7778 11.24.2016-10:00:00 24.7677 11.24.2016-11:00:00 24.7728 11.24.2016-12:00:00 24.7828 11.24.2016-13:00:00 24.7828 11.24.2016-14:00:00 24.7828 11.24.2016-15:00:00 24.7828 11.24.2016-16:00:00 24.7828 11.24.2016-17:00:00 24.7627 11.24.2016-18:00:00 24.7577 11.24.2016-19:00:00 24.7426 11.24.2016-20:00:00 24.7477 11.24.2016-21:00:00 24.7627 11.24.2016-22:00:00 24.7577 11.24.2016-23:00:00 24.7627 11.25.2016-00:00:00 24.7677 11.25.2016-01:00:00 24.7778 11.25.2016-02:00:00 24.7627 11.25.2016-03:00:00 24.7728 11.25.2016-04:00:00 24.7627 11.25.2016-05:00:00 24.7326 11.25.2016-06:00:00 24.7125 11.25.2016-07:00:00 24.7075 11.25.2016-08:00:00 24.7025 11.25.2016-09:00:00 24.6874 11.25.2016-10:00:00 24.6723 11.25.2016-11:00:00 24.6573 11.25.2016-12:00:00 24.6573 11.25.2016-13:00:00 24.6623 11.25.2016-14:00:00 24.6623 11.25.2016-15:00:00 24.6573 11.25.2016-16:00:00 24.6573 11.25.2016-17:00:00 24.6271 11.25.2016-18:00:00 24.6121 11.25.2016-19:00:00 24.6171 11.25.2016-20:00:00 24.6121 11.25.2016-21:00:00 24.6070 11.25.2016-22:00:00 24.6020 11.25.2016-23:00:00 24.5970 11.26.2016-00:00:00 24.5669 11.26.2016-01:00:00 24.5719 11.26.2016-02:00:00 24.5920 11.26.2016-03:00:00 24.6070 11.26.2016-04:00:00 24.6020 11.26.2016-05:00:00 24.6723 11.26.2016-06:00:00 24.7376 11.26.2016-07:00:00 24.8129 11.26.2016-08:00:00 24.8531 11.26.2016-09:00:00 24.9184 11.26.2016-10:00:00 24.9435 11.26.2016-11:00:00 24.9787 11.26.2016-12:00:00 25.0490 11.26.2016-13:00:00 25.1394 11.26.2016-14:00:00 25.2348 11.26.2016-15:00:00 25.3001 11.26.2016-16:00:00 25.3503 11.26.2016-17:00:00 25.3955 11.26.2016-18:00:00 25.4206 11.26.2016-19:00:00 25.4507 11.26.2016-20:00:00 25.4658 11.26.2016-21:00:00 25.4708 11.26.2016-22:00:00 25.4658 11.26.2016-23:00:00 25.4708 11.27.2016-00:00:00 25.4557 11.27.2016-01:00:00 25.4507 11.27.2016-02:00:00 25.4356 11.27.2016-03:00:00 25.4356 11.27.2016-04:00:00 25.4306 11.27.2016-05:00:00 25.4206 11.27.2016-06:00:00 25.4156 11.27.2016-07:00:00 25.4105 11.27.2016-08:00:00 25.3804 11.27.2016-09:00:00 25.3553 11.27.2016-10:00:00 25.3252 11.27.2016-11:00:00 25.2850 11.27.2016-12:00:00 25.2599 11.27.2016-13:00:00 25.2599 11.27.2016-14:00:00 25.2599 11.27.2016-15:00:00 25.2950 11.27.2016-16:00:00 25.3151 11.27.2016-17:00:00 25.3252 11.27.2016-18:00:00 25.3402 11.27.2016-19:00:00 25.3302 11.27.2016-20:00:00 25.3453 11.27.2016-21:00:00 25.3804 11.27.2016-22:00:00 25.3955 11.27.2016-23:00:00 25.3754 11.28.2016-00:00:00 25.3754 11.28.2016-01:00:00 25.3754 11.28.2016-02:00:00 25.3804 11.28.2016-03:00:00 25.3854 11.28.2016-04:00:00 25.3804 11.28.2016-05:00:00 25.3754 11.28.2016-06:00:00 25.3804 11.28.2016-07:00:00 25.3854 11.28.2016-08:00:00 25.3854 11.28.2016-09:00:00 25.3854 11.28.2016-10:00:00 25.3804 11.28.2016-11:00:00 25.3804 11.28.2016-12:00:00 25.3704 11.28.2016-13:00:00 25.3754 11.28.2016-14:00:00 25.3754 11.28.2016-15:00:00 25.3754 11.28.2016-16:00:00 25.3653 11.28.2016-17:00:00 25.3453 11.28.2016-18:00:00 25.3402 11.28.2016-19:00:00 25.3201 11.28.2016-20:00:00 25.3201 11.28.2016-21:00:00 25.3201 11.28.2016-22:00:00 25.3001 11.28.2016-23:00:00 25.2699 11.29.2016-00:00:00 25.2448 11.29.2016-01:00:00 25.2297 11.29.2016-02:00:00 25.1996 11.29.2016-03:00:00 25.1795 11.29.2016-04:00:00 25.1544 11.29.2016-05:00:00 25.1394 11.29.2016-06:00:00 25.1243 11.29.2016-07:00:00 25.1092 11.29.2016-08:00:00 25.0942 11.29.2016-09:00:00 25.0640 11.29.2016-10:00:00 25.0590 11.29.2016-11:00:00 25.0389 11.29.2016-12:00:00 25.0239 11.29.2016-13:00:00 25.0239 11.29.2016-14:00:00 25.0088 11.29.2016-15:00:00 24.9937 11.29.2016-16:00:00 24.9837 11.29.2016-17:00:00 24.9686 11.29.2016-18:00:00 24.9385 11.29.2016-19:00:00 24.9184 11.29.2016-20:00:00 24.9084 11.29.2016-21:00:00 24.8933 11.29.2016-22:00:00 24.8682 11.29.2016-23:00:00 24.8481 11.30.2016-00:00:00 24.8481 11.30.2016-01:00:00 24.8481 11.30.2016-02:00:00 24.8682 11.30.2016-03:00:00 24.8983 11.30.2016-04:00:00 24.8832 11.30.2016-05:00:00 24.8732 11.30.2016-06:00:00 24.8732 11.30.2016-07:00:00 24.8682 11.30.2016-08:00:00 24.8682 11.30.2016-09:00:00 24.8732 11.30.2016-10:00:00 24.8682 11.30.2016-11:00:00 24.8380 11.30.2016-12:00:00 24.8330 11.30.2016-13:00:00 24.8782 11.30.2016-14:00:00 24.9987 11.30.2016-15:00:00 25.0640 11.30.2016-16:00:00 25.0841 11.30.2016-17:00:00 25.1142 11.30.2016-18:00:00 25.1343 11.30.2016-19:00:00 25.1594 11.30.2016-20:00:00 25.1494 11.30.2016-21:00:00 25.1444 11.30.2016-22:00:00 25.1394 11.30.2016-23:00:00 25.1444 12.01.2016-00:00:00 25.1293 12.01.2016-01:00:00 25.1243 12.01.2016-02:00:00 25.0992 12.01.2016-03:00:00 25.0942 12.01.2016-04:00:00 25.0791 12.01.2016-05:00:00 25.0791 12.01.2016-06:00:00 25.0690 12.01.2016-07:00:00 25.0490 12.01.2016-08:00:00 25.0439 12.01.2016-09:00:00 25.0339 12.01.2016-10:00:00 25.0289 12.01.2016-11:00:00 25.0239 12.01.2016-12:00:00 25.0239 12.01.2016-13:00:00 25.0188 12.01.2016-14:00:00 25.0138 12.01.2016-15:00:00 25.0188 12.01.2016-16:00:00 25.0088 12.01.2016-17:00:00 24.9736 12.01.2016-18:00:00 24.9586 12.01.2016-19:00:00 24.9385 12.01.2016-20:00:00 24.9284 12.01.2016-21:00:00 24.9234 12.01.2016-22:00:00 24.9084 12.01.2016-23:00:00 24.8632 12.02.2016-00:00:00 24.8431 12.02.2016-01:00:00 24.8280 12.02.2016-02:00:00 24.8129 12.02.2016-03:00:00 24.8029 12.02.2016-04:00:00 24.7828 12.02.2016-05:00:00 24.7577 12.02.2016-06:00:00 24.7376 12.02.2016-07:00:00 24.7225 12.02.2016-08:00:00 24.7075 12.02.2016-09:00:00 24.6974 12.02.2016-10:00:00 24.6824 12.02.2016-11:00:00 24.6773 12.02.2016-12:00:00 24.6824 12.02.2016-13:00:00 24.6974 12.02.2016-14:00:00 24.7025 12.02.2016-15:00:00 24.7276 12.02.2016-16:00:00 24.7928 12.02.2016-17:00:00 24.8832 12.02.2016-18:00:00 24.9134 12.02.2016-19:00:00 24.9586 12.02.2016-20:00:00 24.9987 12.02.2016-21:00:00 25.0490 12.02.2016-22:00:00 25.1092 12.02.2016-23:00:00 25.1193 12.03.2016-00:00:00 25.1243 12.03.2016-01:00:00 25.1243 12.03.2016-02:00:00 25.1444 12.03.2016-03:00:00 25.1444 12.03.2016-04:00:00 25.1293 12.03.2016-05:00:00 25.1193 12.03.2016-06:00:00 25.1193 12.03.2016-07:00:00 25.1243 12.03.2016-08:00:00 25.1193 12.03.2016-09:00:00 25.1193 12.03.2016-10:00:00 25.1092 12.03.2016-11:00:00 25.1092 12.03.2016-12:00:00 25.1092 12.03.2016-13:00:00 25.1042 12.03.2016-14:00:00 25.1042 12.03.2016-15:00:00 25.0891 12.03.2016-16:00:00 25.0891 12.03.2016-17:00:00 25.0791 12.03.2016-18:00:00 25.0690 12.03.2016-19:00:00 25.0690 12.03.2016-20:00:00 25.0590 12.03.2016-21:00:00 25.0992 12.03.2016-22:00:00 25.1142 12.03.2016-23:00:00 25.1494 12.04.2016-00:00:00 25.2197 12.04.2016-01:00:00 25.2749 12.04.2016-02:00:00 25.2900 12.04.2016-03:00:00 25.2900 12.04.2016-04:00:00 25.2800 12.04.2016-05:00:00 25.2649 12.04.2016-06:00:00 25.2549 12.04.2016-07:00:00 25.2448 12.04.2016-08:00:00 25.2247 12.04.2016-09:00:00 25.1996 12.04.2016-10:00:00 25.1946 12.04.2016-11:00:00 25.1594 12.04.2016-12:00:00 25.1494 12.04.2016-13:00:00 25.1343 12.04.2016-14:00:00 25.1243 12.04.2016-15:00:00 25.1092 12.04.2016-16:00:00 25.0942 12.04.2016-17:00:00 25.0791 12.04.2016-18:00:00 25.0690 12.04.2016-19:00:00 25.0540 12.04.2016-20:00:00 25.0289 12.04.2016-21:00:00 24.9937 12.04.2016-22:00:00 24.9535 12.04.2016-23:00:00 24.9184 12.05.2016-00:00:00 24.8933 12.05.2016-01:00:00 24.8832 12.05.2016-02:00:00 24.8732 12.05.2016-03:00:00 24.8380 12.05.2016-04:00:00 24.8230 12.05.2016-05:00:00 24.7979 12.05.2016-06:00:00 24.7828 12.05.2016-07:00:00 24.7627 12.05.2016-08:00:00 24.7225 12.05.2016-09:00:00 24.6974 12.05.2016-10:00:00 24.6623 12.05.2016-11:00:00 24.6322 12.05.2016-12:00:00 24.6171 12.05.2016-13:00:00 24.5870 12.05.2016-14:00:00 24.5920 12.05.2016-15:00:00 24.5618 12.05.2016-16:00:00 24.5518 12.05.2016-17:00:00 24.5317 12.05.2016-18:00:00 24.4815 12.05.2016-19:00:00 24.4564 12.05.2016-20:00:00 24.4313 12.05.2016-21:00:00 24.4112 12.05.2016-22:00:00 24.3710 12.05.2016-23:00:00 24.3459 12.06.2016-00:00:00 24.3409 12.06.2016-01:00:00 24.3158 12.06.2016-02:00:00 24.2806 12.06.2016-03:00:00 24.2404 12.06.2016-04:00:00 24.2204 12.06.2016-05:00:00 24.2103 12.06.2016-06:00:00 24.1802 12.06.2016-07:00:00 24.1601 12.06.2016-08:00:00 24.1450 12.06.2016-09:00:00 24.1249 12.06.2016-10:00:00 24.0998 12.06.2016-11:00:00 24.0697 12.06.2016-12:00:00 24.0496 12.06.2016-13:00:00 24.0346 12.06.2016-14:00:00 24.0094 12.06.2016-15:00:00 23.9894 12.06.2016-16:00:00 23.9693 12.06.2016-17:00:00 23.9391 12.06.2016-18:00:00 23.9090 12.06.2016-19:00:00 23.8990 12.06.2016-20:00:00 23.8839 12.06.2016-21:00:00 23.8638 12.06.2016-22:00:00 23.8487 12.06.2016-23:00:00 23.8487 12.07.2016-00:00:00 23.8287 12.07.2016-01:00:00 23.8035 12.07.2016-02:00:00 23.7533 12.07.2016-03:00:00 23.7282 12.07.2016-04:00:00 23.6981 12.07.2016-05:00:00 23.6780 12.07.2016-06:00:00 23.6780 12.07.2016-07:00:00 23.6529 12.07.2016-08:00:00 23.6228 12.07.2016-09:00:00 23.5876 12.07.2016-10:00:00 23.5675 12.07.2016-11:00:00 23.5525 12.07.2016-12:00:00 23.5424 12.07.2016-13:00:00 23.5324 12.07.2016-14:00:00 23.5273 12.07.2016-15:00:00 23.5073 12.07.2016-16:00:00 23.4872 12.07.2016-17:00:00 23.4570 12.07.2016-18:00:00 23.4319 12.07.2016-19:00:00 23.4118 12.07.2016-20:00:00 23.3918 12.07.2016-21:00:00 23.3717 12.07.2016-22:00:00 23.3516 12.07.2016-23:00:00 23.3265 12.08.2016-00:00:00 23.2863 12.08.2016-01:00:00 23.2511 12.08.2016-02:00:00 23.2411 12.08.2016-03:00:00 23.2210 12.08.2016-04:00:00 23.2059 12.08.2016-05:00:00 23.1808 12.08.2016-06:00:00 23.1758 12.08.2016-07:00:00 23.1407 12.08.2016-08:00:00 23.1206 12.08.2016-09:00:00 23.0955 12.08.2016-10:00:00 23.0854 12.08.2016-11:00:00 23.0452 12.08.2016-12:00:00 23.0051 12.08.2016-13:00:00 22.9900 12.08.2016-14:00:00 22.9549 12.08.2016-15:00:00 22.9348 12.08.2016-16:00:00 22.9197 12.08.2016-17:00:00 22.9046 12.08.2016-18:00:00 22.8645 12.08.2016-19:00:00 22.8444 12.08.2016-20:00:00 22.8193 12.08.2016-21:00:00 22.7942 12.08.2016-22:00:00 22.7891 12.08.2016-23:00:00 22.7590 12.09.2016-00:00:00 22.7439 12.09.2016-01:00:00 22.7389 12.09.2016-02:00:00 22.7289 12.09.2016-03:00:00 22.6987 12.09.2016-04:00:00 22.6937 12.09.2016-05:00:00 22.6787 12.09.2016-06:00:00 22.6636 12.09.2016-07:00:00 22.6535 12.09.2016-08:00:00 22.6485 12.09.2016-09:00:00 22.6435 12.09.2016-10:00:00 22.6335 12.09.2016-11:00:00 22.5983 12.09.2016-12:00:00 22.5631 12.09.2016-13:00:00 22.5431 12.09.2016-14:00:00 22.5481 12.09.2016-15:00:00 22.5531 12.09.2016-16:00:00 22.5230 12.09.2016-17:00:00 22.4928 12.09.2016-18:00:00 22.4677 12.09.2016-19:00:00 22.4577 12.09.2016-20:00:00 22.4426 12.09.2016-21:00:00 22.4326 12.09.2016-22:00:00 22.4225 12.09.2016-23:00:00 22.4075 12.10.2016-00:00:00 22.3824 12.10.2016-01:00:00 22.3673 12.10.2016-02:00:00 22.3422 12.10.2016-03:00:00 22.3020 12.10.2016-04:00:00 22.2869 12.10.2016-05:00:00 22.2568 12.10.2016-06:00:00 22.2568 12.10.2016-07:00:00 22.2518 12.10.2016-08:00:00 22.2267 12.10.2016-09:00:00 22.2166 12.10.2016-10:00:00 22.2016 12.10.2016-11:00:00 22.2016 12.10.2016-12:00:00 22.2066 12.10.2016-13:00:00 22.2317 12.10.2016-14:00:00 22.2920 12.10.2016-15:00:00 22.3070 12.10.2016-16:00:00 22.3020 12.10.2016-17:00:00 22.2869 12.10.2016-18:00:00 22.2920 12.10.2016-19:00:00 22.2869 12.10.2016-20:00:00 22.2719 12.10.2016-21:00:00 22.2468 12.10.2016-22:00:00 22.2217 12.10.2016-23:00:00 22.2217 12.11.2016-00:00:00 22.2066 12.11.2016-01:00:00 22.1865 12.11.2016-02:00:00 22.1865 12.11.2016-03:00:00 22.1815 12.11.2016-04:00:00 22.1765 12.11.2016-05:00:00 22.1564 12.11.2016-06:00:00 22.1413 12.11.2016-07:00:00 22.1262 12.11.2016-08:00:00 22.1162 12.11.2016-09:00:00 22.0961 12.11.2016-10:00:00 22.0811 12.11.2016-11:00:00 22.0911 12.11.2016-12:00:00 22.1112 12.11.2016-13:00:00 22.1112 12.11.2016-14:00:00 22.1262 12.11.2016-15:00:00 22.0911 12.11.2016-16:00:00 22.0911 12.11.2016-17:00:00 22.0911 12.11.2016-18:00:00 22.0610 12.11.2016-19:00:00 22.0610 12.11.2016-20:00:00 22.0509 12.11.2016-21:00:00 22.0509 12.11.2016-22:00:00 22.0459 12.11.2016-23:00:00 22.0308 12.12.2016-00:00:00 22.0158 12.12.2016-01:00:00 22.0057 12.12.2016-02:00:00 21.9856 12.12.2016-03:00:00 21.9756 12.12.2016-04:00:00 21.9706 12.12.2016-05:00:00 21.9505 12.12.2016-06:00:00 21.9204 12.12.2016-07:00:00 21.8952 12.12.2016-08:00:00 21.8952 12.12.2016-09:00:00 21.8701 12.12.2016-10:00:00 21.8802 12.12.2016-11:00:00 21.8802 12.12.2016-12:00:00 21.8551 12.12.2016-13:00:00 21.8400 12.12.2016-14:00:00 21.8249 12.12.2016-15:00:00 21.8199 12.12.2016-16:00:00 21.7998 12.12.2016-17:00:00 21.7848 12.12.2016-18:00:00 21.7697 12.12.2016-19:00:00 21.7647 12.12.2016-20:00:00 21.7546 12.12.2016-21:00:00 21.7396 12.12.2016-22:00:00 21.7094 12.12.2016-23:00:00 21.6843 12.13.2016-00:00:00 21.6743 12.13.2016-01:00:00 21.6492 12.13.2016-02:00:00 21.6442 12.13.2016-03:00:00 21.6291 12.13.2016-04:00:00 21.6040 12.13.2016-05:00:00 21.5789 12.13.2016-06:00:00 21.5437 12.13.2016-07:00:00 21.5035 12.13.2016-08:00:00 21.4985 12.13.2016-09:00:00 21.4784 12.13.2016-10:00:00 21.4433 12.13.2016-11:00:00 21.4332 12.13.2016-12:00:00 21.4131 12.13.2016-13:00:00 21.4081 12.13.2016-14:00:00 21.3880 12.13.2016-15:00:00 21.3830 12.13.2016-16:00:00 21.3680 12.13.2016-17:00:00 21.3529 12.13.2016-18:00:00 21.3177 12.13.2016-19:00:00 21.3027 12.13.2016-20:00:00 21.2976 12.13.2016-21:00:00 21.2725 12.13.2016-22:00:00 21.2524 12.13.2016-23:00:00 21.2474 12.14.2016-00:00:00 21.2273 12.14.2016-01:00:00 21.2022 12.14.2016-02:00:00 21.1972 12.14.2016-03:00:00 21.1922 12.14.2016-04:00:00 21.1671 12.14.2016-05:00:00 21.1621 12.14.2016-06:00:00 21.1470 12.14.2016-07:00:00 21.1319 12.14.2016-08:00:00 21.1219 12.14.2016-09:00:00 21.1118 12.14.2016-10:00:00 21.0917 12.14.2016-11:00:00 21.0767 12.14.2016-12:00:00 21.0717 12.14.2016-13:00:00 21.0516 12.14.2016-14:00:00 21.0365 12.14.2016-15:00:00 21.0014 12.14.2016-16:00:00 20.9863 12.14.2016-17:00:00 20.9612 12.14.2016-18:00:00 20.9511 12.14.2016-19:00:00 20.9361 12.14.2016-20:00:00 20.9110 12.14.2016-21:00:00 20.8959 12.14.2016-22:00:00 20.8808 12.14.2016-23:00:00 20.8658 12.15.2016-00:00:00 20.8507 12.15.2016-01:00:00 20.8306 12.15.2016-02:00:00 20.8105 12.15.2016-03:00:00 20.7955 12.15.2016-04:00:00 20.7503 12.15.2016-05:00:00 20.7402 12.15.2016-06:00:00 20.7302 12.15.2016-07:00:00 20.7101 12.15.2016-08:00:00 20.7000 12.15.2016-09:00:00 20.6850 12.15.2016-10:00:00 20.6599 12.15.2016-11:00:00 20.6348 12.15.2016-12:00:00 20.6297 12.15.2016-13:00:00 20.6247 12.15.2016-14:00:00 20.6297 12.15.2016-15:00:00 20.6147 12.15.2016-16:00:00 20.5996 12.15.2016-17:00:00 20.5946 12.15.2016-18:00:00 20.5745 12.15.2016-19:00:00 20.5544 12.15.2016-20:00:00 20.5494 12.15.2016-21:00:00 20.5444 12.15.2016-22:00:00 20.5193 12.15.2016-23:00:00 20.5092 12.16.2016-00:00:00 20.5042 12.16.2016-01:00:00 20.5042 12.16.2016-02:00:00 20.4741 12.16.2016-03:00:00 20.4540 12.16.2016-04:00:00 20.4389 12.16.2016-05:00:00 20.4339 12.16.2016-06:00:00 20.4188 12.16.2016-07:00:00 20.4088 12.16.2016-08:00:00 20.3937 12.16.2016-09:00:00 20.3736 12.16.2016-10:00:00 20.3586 12.16.2016-11:00:00 20.3485 12.16.2016-12:00:00 20.3335 12.16.2016-13:00:00 20.3184 12.16.2016-14:00:00 20.2983 12.16.2016-15:00:00 20.2832 12.16.2016-16:00:00 20.2682 12.16.2016-17:00:00 20.2380 12.16.2016-18:00:00 20.2330 12.16.2016-19:00:00 20.2330 12.16.2016-20:00:00 20.2230 12.16.2016-21:00:00 20.2129 12.16.2016-22:00:00 20.1728 12.16.2016-23:00:00 20.1527 12.17.2016-00:00:00 20.1376 12.17.2016-01:00:00 20.1276 12.17.2016-02:00:00 20.1175 12.17.2016-03:00:00 20.0974 12.17.2016-04:00:00 20.0824 12.17.2016-05:00:00 20.0572 12.17.2016-06:00:00 20.0372 12.17.2016-07:00:00 20.0321 12.17.2016-08:00:00 20.0121 12.17.2016-09:00:00 19.9970 12.17.2016-10:00:00 19.9920 12.17.2016-11:00:00 19.9719 12.17.2016-12:00:00 19.9518 12.17.2016-13:00:00 19.9417 12.17.2016-14:00:00 19.9267 12.17.2016-15:00:00 19.9116 12.17.2016-16:00:00 19.9066 12.17.2016-17:00:00 19.8915 12.17.2016-18:00:00 19.8765 12.17.2016-19:00:00 19.8714 12.17.2016-20:00:00 19.8363 12.17.2016-21:00:00 19.8011 12.17.2016-22:00:00 19.7961 12.17.2016-23:00:00 19.7660 12.18.2016-00:00:00 19.7409 12.18.2016-01:00:00 19.7158 12.18.2016-02:00:00 19.6806 12.18.2016-03:00:00 19.6756 12.18.2016-04:00:00 19.6354 12.18.2016-05:00:00 19.6254 12.18.2016-06:00:00 19.6254 12.18.2016-07:00:00 19.6203 12.18.2016-08:00:00 19.6003 12.18.2016-09:00:00 19.5802 12.18.2016-10:00:00 19.5701 12.18.2016-11:00:00 19.5551 12.18.2016-12:00:00 19.5450 12.18.2016-13:00:00 19.5300 12.18.2016-14:00:00 19.5149 12.18.2016-15:00:00 19.4898 12.18.2016-16:00:00 19.4797 12.18.2016-17:00:00 19.4647 12.18.2016-18:00:00 19.4546 12.18.2016-19:00:00 19.4396 12.18.2016-20:00:00 19.4295 12.18.2016-21:00:00 19.4044 12.18.2016-22:00:00 19.3743 12.18.2016-23:00:00 19.3642 12.19.2016-00:00:00 19.3492 12.19.2016-01:00:00 19.3492 12.19.2016-02:00:00 19.3492 12.19.2016-03:00:00 19.3391 12.19.2016-04:00:00 19.3391 12.19.2016-05:00:00 19.3241 12.19.2016-06:00:00 19.3492 12.19.2016-07:00:00 19.3441 12.19.2016-08:00:00 19.3944 12.19.2016-09:00:00 19.5450 12.19.2016-10:00:00 19.7057 12.19.2016-11:00:00 19.9719 12.19.2016-12:00:00 20.1125 12.19.2016-13:00:00 20.1928 12.19.2016-14:00:00 20.2832 12.19.2016-15:00:00 20.3636 12.19.2016-16:00:00 20.4188 12.19.2016-17:00:00 20.4389 12.19.2016-18:00:00 20.4490 12.19.2016-19:00:00 20.4490 12.19.2016-20:00:00 20.4891 12.19.2016-21:00:00 20.5193 12.19.2016-22:00:00 20.5896 12.19.2016-23:00:00 20.8457 12.20.2016-00:00:00 21.1721 12.20.2016-01:00:00 21.4282 12.20.2016-02:00:00 21.6592 12.20.2016-03:00:00 21.8852 12.20.2016-04:00:00 22.1614 12.20.2016-05:00:00 22.3874 12.20.2016-06:00:00 22.6134 12.20.2016-07:00:00 22.7690 12.20.2016-08:00:00 22.9147 12.20.2016-09:00:00 22.9950 12.20.2016-10:00:00 23.0503 12.20.2016-11:00:00 23.0854 12.20.2016-12:00:00 23.1256 12.20.2016-13:00:00 23.1708 12.20.2016-14:00:00 23.1758 12.20.2016-15:00:00 23.1909 12.20.2016-16:00:00 23.2210 12.20.2016-17:00:00 23.2311 12.20.2016-18:00:00 23.2311 12.20.2016-19:00:00 23.2361 12.20.2016-20:00:00 23.2461 12.20.2016-21:00:00 23.2562 12.20.2016-22:00:00 23.2511 12.20.2016-23:00:00 23.2411 12.21.2016-00:00:00 23.2411 12.21.2016-01:00:00 23.2511 12.21.2016-02:00:00 23.2461 12.21.2016-03:00:00 23.2260 12.21.2016-04:00:00 23.2110 12.21.2016-05:00:00 23.2059 12.21.2016-06:00:00 23.2009 12.21.2016-07:00:00 23.1708 12.21.2016-08:00:00 23.1457 12.21.2016-09:00:00 23.1206 12.21.2016-10:00:00 23.1206 12.21.2016-11:00:00 23.1206 12.21.2016-12:00:00 23.1005 12.21.2016-13:00:00 23.0754 12.21.2016-14:00:00 23.0653 12.21.2016-15:00:00 23.0302 12.21.2016-16:00:00 23.0051 12.21.2016-17:00:00 22.9900 12.21.2016-18:00:00 22.9699 12.21.2016-19:00:00 22.9448 12.21.2016-20:00:00 22.9247 12.21.2016-21:00:00 22.9147 12.21.2016-22:00:00 22.8845 12.21.2016-23:00:00 22.8695 12.22.2016-00:00:00 22.8494 12.22.2016-01:00:00 22.8042 12.22.2016-02:00:00 22.7841 12.22.2016-03:00:00 22.7389 12.22.2016-04:00:00 22.7138 12.22.2016-05:00:00 22.6987 12.22.2016-06:00:00 22.6787 12.22.2016-07:00:00 22.6184 12.22.2016-08:00:00 22.5832 12.22.2016-09:00:00 22.5631 12.22.2016-10:00:00 22.5481 12.22.2016-11:00:00 22.5180 12.22.2016-12:00:00 22.4778 12.22.2016-13:00:00 22.4527 12.22.2016-14:00:00 22.4025 12.22.2016-15:00:00 22.3623 12.22.2016-16:00:00 22.3271 12.22.2016-17:00:00 22.3221 12.22.2016-18:00:00 22.2920 12.22.2016-19:00:00 22.2669 12.22.2016-20:00:00 22.2468 12.22.2016-21:00:00 22.2468 12.22.2016-22:00:00 22.2267 12.22.2016-23:00:00 22.2317 12.23.2016-00:00:00 22.2367 12.23.2016-01:00:00 22.2166 12.23.2016-02:00:00 22.2116 12.23.2016-03:00:00 22.2066 12.23.2016-04:00:00 22.2066 12.23.2016-05:00:00 22.2016 12.23.2016-06:00:00 22.1815 12.23.2016-07:00:00 22.1765 12.23.2016-08:00:00 22.1664 12.23.2016-09:00:00 22.1664 12.23.2016-10:00:00 22.1514 12.23.2016-11:00:00 22.1463 12.23.2016-12:00:00 22.1363 12.23.2016-13:00:00 22.1413 12.23.2016-14:00:00 22.1463 12.23.2016-15:00:00 22.1313 12.23.2016-16:00:00 22.1212 12.23.2016-17:00:00 22.0961 12.23.2016-18:00:00 22.0811 12.23.2016-19:00:00 22.0710 12.23.2016-20:00:00 22.0559 12.23.2016-21:00:00 22.0359 12.23.2016-22:00:00 22.0208 12.23.2016-23:00:00 22.0007 12.24.2016-00:00:00 21.9806 12.24.2016-01:00:00 21.9655 12.24.2016-02:00:00 21.9655 12.24.2016-03:00:00 21.9354 12.24.2016-04:00:00 21.9254 12.24.2016-05:00:00 21.9003 12.24.2016-06:00:00 21.8952 12.24.2016-07:00:00 21.8752 12.24.2016-08:00:00 21.8500 12.24.2016-09:00:00 21.8400 12.24.2016-10:00:00 21.8099 12.24.2016-11:00:00 21.7948 12.24.2016-12:00:00 21.7797 12.24.2016-13:00:00 21.7848 12.24.2016-14:00:00 21.7848 12.24.2016-15:00:00 21.7898 12.24.2016-16:00:00 21.7797 12.24.2016-17:00:00 21.7697 12.24.2016-18:00:00 21.7546 12.24.2016-19:00:00 21.7345 12.24.2016-20:00:00 21.7044 12.24.2016-21:00:00 21.6893 12.24.2016-22:00:00 21.6743 12.24.2016-23:00:00 21.6642 12.25.2016-00:00:00 21.6442 12.25.2016-01:00:00 21.6341 12.25.2016-02:00:00 21.6140 12.25.2016-03:00:00 21.6040 12.25.2016-04:00:00 21.5638 12.25.2016-05:00:00 21.5437 12.25.2016-06:00:00 21.5236 12.25.2016-07:00:00 21.5136 12.25.2016-08:00:00 21.5035 12.25.2016-09:00:00 21.4784 12.25.2016-10:00:00 21.4634 12.25.2016-11:00:00 21.4433 12.25.2016-12:00:00 21.4332 12.25.2016-13:00:00 21.4182 12.25.2016-14:00:00 21.4081 12.25.2016-15:00:00 21.3931 12.25.2016-16:00:00 21.3680 12.25.2016-17:00:00 21.3479 12.25.2016-18:00:00 21.3328 12.25.2016-19:00:00 21.3027 12.25.2016-20:00:00 21.3027 12.25.2016-21:00:00 21.2776 12.25.2016-22:00:00 21.2575 12.25.2016-23:00:00 21.2524 12.26.2016-00:00:00 21.2324 12.26.2016-01:00:00 21.2123 12.26.2016-02:00:00 21.1821 12.26.2016-03:00:00 21.1570 12.26.2016-04:00:00 21.1269 12.26.2016-05:00:00 21.1068 12.26.2016-06:00:00 21.0917 12.26.2016-07:00:00 21.0817 12.26.2016-08:00:00 21.0666 12.26.2016-09:00:00 21.0365 12.26.2016-10:00:00 21.0214 12.26.2016-11:00:00 20.9963 12.26.2016-12:00:00 20.9762 12.26.2016-13:00:00 20.9612 12.26.2016-14:00:00 20.9562 12.26.2016-15:00:00 20.9562 12.26.2016-16:00:00 20.9461 12.26.2016-17:00:00 20.9562 12.26.2016-18:00:00 20.9662 12.26.2016-19:00:00 20.9612 12.26.2016-20:00:00 20.9762 12.26.2016-21:00:00 20.9813 12.26.2016-22:00:00 20.9863 12.26.2016-23:00:00 21.0064 12.27.2016-00:00:00 21.0415 12.27.2016-01:00:00 21.1219 12.27.2016-02:00:00 21.2374 12.27.2016-03:00:00 21.2625 12.27.2016-04:00:00 21.2876 12.27.2016-05:00:00 21.2876 12.27.2016-06:00:00 21.2976 12.27.2016-07:00:00 21.2876 12.27.2016-08:00:00 21.3127 12.27.2016-09:00:00 21.3228 12.27.2016-10:00:00 21.3177 12.27.2016-11:00:00 21.3127 12.27.2016-12:00:00 21.3077 12.27.2016-13:00:00 21.3127 12.27.2016-14:00:00 21.2976 12.27.2016-15:00:00 21.3077 12.27.2016-16:00:00 21.2976 12.27.2016-17:00:00 21.2976 12.27.2016-18:00:00 21.3027 12.27.2016-19:00:00 21.2876 12.27.2016-20:00:00 21.2675 12.27.2016-21:00:00 21.2675 12.27.2016-22:00:00 21.2524 12.27.2016-23:00:00 21.2575 12.28.2016-00:00:00 21.2374 12.28.2016-01:00:00 21.2123 12.28.2016-02:00:00 21.2022 12.28.2016-03:00:00 21.1922 12.28.2016-04:00:00 21.1671 12.28.2016-05:00:00 21.1520 12.28.2016-06:00:00 21.1269 12.28.2016-07:00:00 21.1319 12.28.2016-08:00:00 21.1269 12.28.2016-09:00:00 21.1068 12.28.2016-10:00:00 21.0968 12.28.2016-11:00:00 21.0917 12.28.2016-12:00:00 21.0917 12.28.2016-13:00:00 21.0616 12.28.2016-14:00:00 21.0566 12.28.2016-15:00:00 21.0415 12.28.2016-16:00:00 21.0265 12.28.2016-17:00:00 21.0114 12.28.2016-18:00:00 21.0064 12.28.2016-19:00:00 20.9913 12.28.2016-20:00:00 20.9863 12.28.2016-21:00:00 20.9662 12.28.2016-22:00:00 20.9712 12.28.2016-23:00:00 20.9562 12.29.2016-00:00:00 20.9461 12.29.2016-01:00:00 20.9310 12.29.2016-02:00:00 20.9110 12.29.2016-03:00:00 20.8859 12.29.2016-04:00:00 20.8758 12.29.2016-05:00:00 20.8607 12.29.2016-06:00:00 20.8557 12.29.2016-07:00:00 20.8557 12.29.2016-08:00:00 20.8407 12.29.2016-09:00:00 20.8356 12.29.2016-10:00:00 20.8206 12.29.2016-11:00:00 20.8306 12.29.2016-12:00:00 20.8808 12.29.2016-13:00:00 20.9411 12.29.2016-14:00:00 21.0616 12.29.2016-15:00:00 21.1470 12.29.2016-16:00:00 21.2926 12.29.2016-17:00:00 21.4232 12.29.2016-18:00:00 21.5086 12.29.2016-19:00:00 21.5337 12.29.2016-20:00:00 21.5789 12.29.2016-21:00:00 21.6040 12.29.2016-22:00:00 21.6241 12.29.2016-23:00:00 21.6341 12.30.2016-00:00:00 21.6442 12.30.2016-01:00:00 21.6592 12.30.2016-02:00:00 21.6592 12.30.2016-03:00:00 21.6542 12.30.2016-04:00:00 21.6492 12.30.2016-05:00:00 21.6291 12.30.2016-06:00:00 21.6241 12.30.2016-07:00:00 21.6140 12.30.2016-08:00:00 21.6090 12.30.2016-09:00:00 21.5990 12.30.2016-10:00:00 21.5939 12.30.2016-11:00:00 21.5839 12.30.2016-12:00:00 21.5688 12.30.2016-13:00:00 21.5688 12.30.2016-14:00:00 21.5588 12.30.2016-15:00:00 21.5588 12.30.2016-16:00:00 21.5487 12.30.2016-17:00:00 21.5337 12.30.2016-18:00:00 21.5286 12.30.2016-19:00:00 21.5186 12.30.2016-20:00:00 21.5136 12.30.2016-21:00:00 21.4885 12.30.2016-22:00:00 21.4835 12.30.2016-23:00:00 21.4734 12.31.2016-00:00:00 21.4533 12.31.2016-01:00:00 21.4433 12.31.2016-02:00:00 21.4232 12.31.2016-03:00:00 21.4131 12.31.2016-04:00:00 21.3981 12.31.2016-05:00:00 21.3529 12.31.2016-06:00:00 21.3378 12.31.2016-07:00:00 21.3177 12.31.2016-08:00:00 21.3077 12.31.2016-09:00:00 21.2876 12.31.2016-10:00:00 21.2776 12.31.2016-11:00:00 21.2474 12.31.2016-12:00:00 21.2073 12.31.2016-13:00:00 21.1872 12.31.2016-14:00:00 21.1721 12.31.2016-15:00:00 21.1621 12.31.2016-16:00:00 21.1369 12.31.2016-17:00:00 21.1118 12.31.2016-18:00:00 21.0968 12.31.2016-19:00:00 21.0867 12.31.2016-20:00:00 21.0616 12.31.2016-21:00:00 21.0466 12.31.2016-22:00:00 21.0365 12.31.2016-23:00:00 21.0214 01.01.2017-00:00:00 20.9913 01.01.2017-01:00:00 20.9712 01.01.2017-02:00:00 20.9511 01.01.2017-03:00:00 20.9461 01.01.2017-04:00:00 20.9361 01.01.2017-05:00:00 20.9260 01.01.2017-06:00:00 20.9210 01.01.2017-07:00:00 20.9009 01.01.2017-08:00:00 20.8708 01.01.2017-09:00:00 20.8557 01.01.2017-10:00:00 20.8507 01.01.2017-11:00:00 20.8005 01.01.2017-12:00:00 20.7904 01.01.2017-13:00:00 20.7704 01.01.2017-14:00:00 20.7653 01.01.2017-15:00:00 20.7603 01.01.2017-16:00:00 20.7352 01.01.2017-17:00:00 20.7201 01.01.2017-18:00:00 20.7051 01.01.2017-19:00:00 20.6900 01.01.2017-20:00:00 20.6649 01.01.2017-21:00:00 20.6548 01.01.2017-22:00:00 20.6448 01.01.2017-23:00:00 20.6147 01.02.2017-00:00:00 20.5896 01.02.2017-01:00:00 20.5645 01.02.2017-02:00:00 20.5645 01.02.2017-03:00:00 20.5494 01.02.2017-04:00:00 20.5343 01.02.2017-05:00:00 20.5243 01.02.2017-06:00:00 20.5042 01.02.2017-07:00:00 20.4992 01.02.2017-08:00:00 20.4640 01.02.2017-09:00:00 20.4590 01.02.2017-10:00:00 20.4490 01.02.2017-11:00:00 20.4490 01.02.2017-12:00:00 20.4490 01.02.2017-13:00:00 20.4439 01.02.2017-14:00:00 20.4238 01.02.2017-15:00:00 20.4188 01.02.2017-16:00:00 20.3987 01.02.2017-17:00:00 20.3686 01.02.2017-18:00:00 20.3636 01.02.2017-19:00:00 20.3636 01.02.2017-20:00:00 20.3485 01.02.2017-21:00:00 20.3435 01.02.2017-22:00:00 20.3385 01.02.2017-23:00:00 20.3335 01.03.2017-00:00:00 20.3083 01.03.2017-01:00:00 20.2883 01.03.2017-02:00:00 20.2732 01.03.2017-03:00:00 20.2531 01.03.2017-04:00:00 20.2481 01.03.2017-05:00:00 20.2230 01.03.2017-06:00:00 20.2179 01.03.2017-07:00:00 20.2079 01.03.2017-08:00:00 20.1979 01.03.2017-09:00:00 20.1878 01.03.2017-10:00:00 20.1677 01.03.2017-11:00:00 20.1627 01.03.2017-12:00:00 20.1476 01.03.2017-13:00:00 20.1125 01.03.2017-14:00:00 20.0924 01.03.2017-15:00:00 20.0673 01.03.2017-16:00:00 20.0572 01.03.2017-17:00:00 20.0572 01.03.2017-18:00:00 20.0321 01.03.2017-19:00:00 20.0121 01.03.2017-20:00:00 20.0070 01.03.2017-21:00:00 19.9920 01.03.2017-22:00:00 19.9719 01.03.2017-23:00:00 19.9568 01.04.2017-00:00:00 19.9317 01.04.2017-01:00:00 19.9217 01.04.2017-02:00:00 19.9116 01.04.2017-03:00:00 19.8915 01.04.2017-04:00:00 19.8815 01.04.2017-05:00:00 19.8614 01.04.2017-06:00:00 19.8514 01.04.2017-07:00:00 19.8363 01.04.2017-08:00:00 19.8313 01.04.2017-09:00:00 19.8162 01.04.2017-10:00:00 19.7961 01.04.2017-11:00:00 19.7861 01.04.2017-12:00:00 19.7559 01.04.2017-13:00:00 19.7359 01.04.2017-14:00:00 19.7308 01.04.2017-15:00:00 19.7158 01.04.2017-16:00:00 19.6907 01.04.2017-17:00:00 19.6555 01.04.2017-18:00:00 19.6505 01.04.2017-19:00:00 19.6404 01.04.2017-20:00:00 19.6354 01.04.2017-21:00:00 19.6103 01.04.2017-22:00:00 19.5952 01.04.2017-23:00:00 19.5651 01.05.2017-00:00:00 19.5500 01.05.2017-01:00:00 19.5350 01.05.2017-02:00:00 19.5350 01.05.2017-03:00:00 19.5249 01.05.2017-04:00:00 19.5048 01.05.2017-05:00:00 19.4998 01.05.2017-06:00:00 19.4747 01.05.2017-07:00:00 19.4496 01.05.2017-08:00:00 19.4396 01.05.2017-09:00:00 19.4345 01.05.2017-10:00:00 19.4145 01.05.2017-11:00:00 19.4044 01.05.2017-12:00:00 19.3944 01.05.2017-13:00:00 19.3642 01.05.2017-14:00:00 19.3391 01.05.2017-15:00:00 19.3190 01.05.2017-16:00:00 19.3140 01.05.2017-17:00:00 19.3040 01.05.2017-18:00:00 19.2990 01.05.2017-19:00:00 19.2839 01.05.2017-20:00:00 19.2789 01.05.2017-21:00:00 19.2588 01.05.2017-22:00:00 19.2538 01.05.2017-23:00:00 19.2437 01.06.2017-00:00:00 19.2387 01.06.2017-01:00:00 19.2286 01.06.2017-02:00:00 19.1885 01.06.2017-03:00:00 19.1834 01.06.2017-04:00:00 19.1533 01.06.2017-05:00:00 19.1383 01.06.2017-06:00:00 19.1232 01.06.2017-07:00:00 19.1182 01.06.2017-08:00:00 19.1031 01.06.2017-09:00:00 19.0931 01.06.2017-10:00:00 19.0780 01.06.2017-11:00:00 19.0629 01.06.2017-12:00:00 19.0529 01.06.2017-13:00:00 19.0529 01.06.2017-14:00:00 19.0579 01.06.2017-15:00:00 19.0529 01.06.2017-16:00:00 19.0378 01.06.2017-17:00:00 19.0378 01.06.2017-18:00:00 19.0328 01.06.2017-19:00:00 19.0278 01.06.2017-20:00:00 19.0077 01.06.2017-21:00:00 18.9976 01.06.2017-22:00:00 18.9926 01.06.2017-23:00:00 18.9725 01.07.2017-00:00:00 18.9474 01.07.2017-01:00:00 18.9374 01.07.2017-02:00:00 18.9223 01.07.2017-03:00:00 18.9173 01.07.2017-04:00:00 18.8972 01.07.2017-05:00:00 18.8922 01.07.2017-06:00:00 18.8771 01.07.2017-07:00:00 18.8721 01.07.2017-08:00:00 18.8620 01.07.2017-09:00:00 18.8470 01.07.2017-10:00:00 18.8470 01.07.2017-11:00:00 18.8420 01.07.2017-12:00:00 18.8319 01.07.2017-13:00:00 18.8018 01.07.2017-14:00:00 18.7968 01.07.2017-15:00:00 18.7867 01.07.2017-16:00:00 18.7817 01.07.2017-17:00:00 18.7616 01.07.2017-18:00:00 18.7516 01.07.2017-19:00:00 18.7365 01.07.2017-20:00:00 18.7365 01.07.2017-21:00:00 18.7265 01.07.2017-22:00:00 18.7315 01.07.2017-23:00:00 18.7415 01.08.2017-00:00:00 18.7365 01.08.2017-01:00:00 18.7265 01.08.2017-02:00:00 18.7164 01.08.2017-03:00:00 18.7064 01.08.2017-04:00:00 18.6963 01.08.2017-05:00:00 18.6712 01.08.2017-06:00:00 18.6662 01.08.2017-07:00:00 18.6562 01.08.2017-08:00:00 18.6461 01.08.2017-09:00:00 18.6260 01.08.2017-10:00:00 18.6009 01.08.2017-11:00:00 18.5858 01.08.2017-12:00:00 18.5708 01.08.2017-13:00:00 18.5808 01.08.2017-14:00:00 18.6059 01.08.2017-15:00:00 18.6511 01.08.2017-16:00:00 18.7315 01.08.2017-17:00:00 18.8018 01.08.2017-18:00:00 18.8319 01.08.2017-19:00:00 18.8922 01.08.2017-20:00:00 18.9173 01.08.2017-21:00:00 18.9575 01.08.2017-22:00:00 18.9976 01.08.2017-23:00:00 19.0629 01.09.2017-00:00:00 19.0880 01.09.2017-01:00:00 19.1031 01.09.2017-02:00:00 19.1081 01.09.2017-03:00:00 19.1081 01.09.2017-04:00:00 19.1332 01.09.2017-05:00:00 19.1483 01.09.2017-06:00:00 19.1533 01.09.2017-07:00:00 19.1483 01.09.2017-08:00:00 19.1634 01.09.2017-09:00:00 19.1634 01.09.2017-10:00:00 19.1634 01.09.2017-11:00:00 19.1684 01.09.2017-12:00:00 19.1834 01.09.2017-13:00:00 19.1885 01.09.2017-14:00:00 19.2035 01.09.2017-15:00:00 19.2186 01.09.2017-16:00:00 19.2337 01.09.2017-17:00:00 19.2437 01.09.2017-18:00:00 19.2437 01.09.2017-19:00:00 19.2538 01.09.2017-20:00:00 19.2487 01.09.2017-21:00:00 19.2487 01.09.2017-22:00:00 19.2437 01.09.2017-23:00:00 19.2437 01.10.2017-00:00:00 19.2387 01.10.2017-01:00:00 19.2286 01.10.2017-02:00:00 19.2236 01.10.2017-03:00:00 19.2236 01.10.2017-04:00:00 19.2086 01.10.2017-05:00:00 19.2035 01.10.2017-06:00:00 19.1935 01.10.2017-07:00:00 19.1834 01.10.2017-08:00:00 19.1634 01.10.2017-09:00:00 19.1583 01.10.2017-10:00:00 19.1483 01.10.2017-11:00:00 19.1332 01.10.2017-12:00:00 19.1332 01.10.2017-13:00:00 19.1332 01.10.2017-14:00:00 19.1332 01.10.2017-15:00:00 19.1282 01.10.2017-16:00:00 19.1182 01.10.2017-17:00:00 19.1131 01.10.2017-18:00:00 19.1131 01.10.2017-19:00:00 19.0931 01.10.2017-20:00:00 19.0880 01.10.2017-21:00:00 19.0780 01.10.2017-22:00:00 19.0679 01.10.2017-23:00:00 19.0679 01.11.2017-00:00:00 19.0629 01.11.2017-01:00:00 19.0579 01.11.2017-02:00:00 19.0629 01.11.2017-03:00:00 19.0579 01.11.2017-04:00:00 19.0428 01.11.2017-05:00:00 19.0328 01.11.2017-06:00:00 19.0328 01.11.2017-07:00:00 19.0227 01.11.2017-08:00:00 19.0177 01.11.2017-09:00:00 19.0077 01.11.2017-10:00:00 19.0027 01.11.2017-11:00:00 18.9876 01.11.2017-12:00:00 18.9725 01.11.2017-13:00:00 18.9575 01.11.2017-14:00:00 18.9524 01.11.2017-15:00:00 18.9524 01.11.2017-16:00:00 18.9273 01.11.2017-17:00:00 18.9123 01.11.2017-18:00:00 18.9072 01.11.2017-19:00:00 18.8922 01.11.2017-20:00:00 18.8922 01.11.2017-21:00:00 18.8821 01.11.2017-22:00:00 18.8771 01.11.2017-23:00:00 18.8671 01.12.2017-00:00:00 18.8570 01.12.2017-01:00:00 18.8520 01.12.2017-02:00:00 18.8420 01.12.2017-03:00:00 18.8269 01.12.2017-04:00:00 18.8068 01.12.2017-05:00:00 18.7968 01.12.2017-06:00:00 18.7917 01.12.2017-07:00:00 18.7717 01.12.2017-08:00:00 18.7717 01.12.2017-09:00:00 18.7566 01.12.2017-10:00:00 18.7465 01.12.2017-11:00:00 18.7365 01.12.2017-12:00:00 18.7265 01.12.2017-13:00:00 18.7114 01.12.2017-14:00:00 18.6963 01.12.2017-15:00:00 18.6813 01.12.2017-16:00:00 18.6813 01.12.2017-17:00:00 18.6813 01.12.2017-18:00:00 18.6612 01.12.2017-19:00:00 18.6461 01.12.2017-20:00:00 18.6260 01.12.2017-21:00:00 18.6210 01.12.2017-22:00:00 18.6160 01.12.2017-23:00:00 18.6059 01.13.2017-00:00:00 18.5858 01.13.2017-01:00:00 18.5808 01.13.2017-02:00:00 18.5658 01.13.2017-03:00:00 18.5557 01.13.2017-04:00:00 18.5507 01.13.2017-05:00:00 18.5507 01.13.2017-06:00:00 18.5306 01.13.2017-07:00:00 18.5105 01.13.2017-08:00:00 18.5055 01.13.2017-09:00:00 18.4955 01.13.2017-10:00:00 18.4904 01.13.2017-11:00:00 18.4804 01.13.2017-12:00:00 18.4754 01.13.2017-13:00:00 18.4703 01.13.2017-14:00:00 18.4603 01.13.2017-15:00:00 18.4503 01.13.2017-16:00:00 18.4402 01.13.2017-17:00:00 18.4302 01.13.2017-18:00:00 18.4201 01.13.2017-19:00:00 18.4101 01.13.2017-20:00:00 18.4000 01.13.2017-21:00:00 18.3900 01.13.2017-22:00:00 18.3800 01.13.2017-23:00:00 18.3649 01.14.2017-00:00:00 18.3599 01.14.2017-01:00:00 18.3398 01.14.2017-02:00:00 18.3297 01.14.2017-03:00:00 18.3096 01.14.2017-04:00:00 18.2845 01.14.2017-05:00:00 18.2645 01.14.2017-06:00:00 18.2544 01.14.2017-07:00:00 18.2494 01.14.2017-08:00:00 18.2444 01.14.2017-09:00:00 18.2343 01.14.2017-10:00:00 18.2343 01.14.2017-11:00:00 18.2142 01.14.2017-12:00:00 18.2092 01.14.2017-13:00:00 18.2092 01.14.2017-14:00:00 18.2092 01.14.2017-15:00:00 18.2092 01.14.2017-16:00:00 18.1992 01.14.2017-17:00:00 18.1891 01.14.2017-18:00:00 18.1841 01.14.2017-19:00:00 18.1791 01.14.2017-20:00:00 18.1741 01.14.2017-21:00:00 18.1690 01.14.2017-22:00:00 18.1640 01.14.2017-23:00:00 18.1540 01.15.2017-00:00:00 18.1389 01.15.2017-01:00:00 18.1138 01.15.2017-02:00:00 18.1038 01.15.2017-03:00:00 18.0887 01.15.2017-04:00:00 18.0786 01.15.2017-05:00:00 18.0586 01.15.2017-06:00:00 18.0435 01.15.2017-07:00:00 18.0385 01.15.2017-08:00:00 18.0284 01.15.2017-09:00:00 18.0234 01.15.2017-10:00:00 18.0083 01.15.2017-11:00:00 17.9933 01.15.2017-12:00:00 17.9832 01.15.2017-13:00:00 17.9782 01.15.2017-14:00:00 17.9732 01.15.2017-15:00:00 17.9682 01.15.2017-16:00:00 17.9682 01.15.2017-17:00:00 17.9581 01.15.2017-18:00:00 17.9431 01.15.2017-19:00:00 17.9431 01.15.2017-20:00:00 17.9230 01.15.2017-21:00:00 17.9179 01.15.2017-22:00:00 17.9129 01.15.2017-23:00:00 17.9029 01.16.2017-00:00:00 17.9029 01.16.2017-01:00:00 17.8979 01.16.2017-02:00:00 17.8828 01.16.2017-03:00:00 17.8727 01.16.2017-04:00:00 17.8627 01.16.2017-05:00:00 17.8527 01.16.2017-06:00:00 17.8376 01.16.2017-07:00:00 17.8275 01.16.2017-08:00:00 17.8275 01.16.2017-09:00:00 17.8175 01.16.2017-10:00:00 17.8024 01.16.2017-11:00:00 17.7874 01.16.2017-12:00:00 17.7773 01.16.2017-13:00:00 17.7723 01.16.2017-14:00:00 17.7723 01.16.2017-15:00:00 17.7673 01.16.2017-16:00:00 17.7623 01.16.2017-17:00:00 17.7572 01.16.2017-18:00:00 17.7472 01.16.2017-19:00:00 17.7221 01.16.2017-20:00:00 17.7070 01.16.2017-21:00:00 17.6869 01.16.2017-22:00:00 17.6769 01.16.2017-23:00:00 17.6719 01.17.2017-00:00:00 17.6618 01.17.2017-01:00:00 17.6518 01.17.2017-02:00:00 17.6518 01.17.2017-03:00:00 17.6468 01.17.2017-04:00:00 17.6618 01.17.2017-05:00:00 17.7372 01.17.2017-06:00:00 17.8928 01.17.2017-07:00:00 17.9983 01.17.2017-08:00:00 18.1238 01.17.2017-09:00:00 18.3046 01.17.2017-10:00:00 18.7014 01.17.2017-11:00:00 19.3441 01.17.2017-12:00:00 19.8413 01.17.2017-13:00:00 20.1175 01.17.2017-14:00:00 20.3636 01.17.2017-15:00:00 20.6448 01.17.2017-16:00:00 20.8859 01.17.2017-17:00:00 21.0164 01.17.2017-18:00:00 21.1269 01.17.2017-19:00:00 21.2374 01.17.2017-20:00:00 21.3378 01.17.2017-21:00:00 21.4483 01.17.2017-22:00:00 21.5487 01.17.2017-23:00:00 21.6994 01.18.2017-00:00:00 21.8249 01.18.2017-01:00:00 21.9304 01.18.2017-02:00:00 22.0409 01.18.2017-03:00:00 22.1062 01.18.2017-04:00:00 22.1865 01.18.2017-05:00:00 22.3070 01.18.2017-06:00:00 22.4577 01.18.2017-07:00:00 22.5431 01.18.2017-08:00:00 22.6134 01.18.2017-09:00:00 22.6636 01.18.2017-10:00:00 22.7540 01.18.2017-11:00:00 22.7841 01.18.2017-12:00:00 22.7992 01.18.2017-13:00:00 22.8494 01.18.2017-14:00:00 22.8845 01.18.2017-15:00:00 22.9147 01.18.2017-16:00:00 22.9398 01.18.2017-17:00:00 22.9699 01.18.2017-18:00:00 22.9850 01.18.2017-19:00:00 23.0000 01.18.2017-20:00:00 23.0352 01.18.2017-21:00:00 23.0503 01.18.2017-22:00:00 23.0603 01.18.2017-23:00:00 23.0854 01.19.2017-00:00:00 23.0904 01.19.2017-01:00:00 23.1507 01.19.2017-02:00:00 23.2009 01.19.2017-03:00:00 23.2311 01.19.2017-04:00:00 23.2210 01.19.2017-05:00:00 23.2461 01.19.2017-06:00:00 23.2562 01.19.2017-07:00:00 23.2612 01.19.2017-08:00:00 23.2612 01.19.2017-09:00:00 23.2562 01.19.2017-10:00:00 23.2662 01.19.2017-11:00:00 23.2763 01.19.2017-12:00:00 23.3064 01.19.2017-13:00:00 23.3214 01.19.2017-14:00:00 23.3516 01.19.2017-15:00:00 23.3666 01.19.2017-16:00:00 23.4269 01.19.2017-17:00:00 23.4470 01.19.2017-18:00:00 23.4269 01.19.2017-19:00:00 23.4269 01.19.2017-20:00:00 23.4219 01.19.2017-21:00:00 23.4219 01.19.2017-22:00:00 23.4219 01.19.2017-23:00:00 23.4219 01.20.2017-00:00:00 23.4068 01.20.2017-01:00:00 23.3918 01.20.2017-02:00:00 23.3666 01.20.2017-03:00:00 23.3516 01.20.2017-04:00:00 23.3415 01.20.2017-05:00:00 23.3214 01.20.2017-06:00:00 23.3164 01.20.2017-07:00:00 23.2813 01.20.2017-08:00:00 23.2813 01.20.2017-09:00:00 23.2662 01.20.2017-10:00:00 23.2562 01.20.2017-11:00:00 23.2411 01.20.2017-12:00:00 23.2210 01.20.2017-13:00:00 23.1959 01.20.2017-14:00:00 23.1808 01.20.2017-15:00:00 23.1658 01.20.2017-16:00:00 23.1457 01.20.2017-17:00:00 23.1105 01.20.2017-18:00:00 23.0904 01.20.2017-19:00:00 23.0754 01.20.2017-20:00:00 23.0452 01.20.2017-21:00:00 23.0151 01.20.2017-22:00:00 22.9900 01.20.2017-23:00:00 22.9749 01.21.2017-00:00:00 22.9699 01.21.2017-01:00:00 22.9599 01.21.2017-02:00:00 22.9297 01.21.2017-03:00:00 22.9097 01.21.2017-04:00:00 22.8896 01.21.2017-05:00:00 22.8594 01.21.2017-06:00:00 22.8193 01.21.2017-07:00:00 22.8142 01.21.2017-08:00:00 22.7841 01.21.2017-09:00:00 22.7690 01.21.2017-10:00:00 22.7389 01.21.2017-11:00:00 22.6987 01.21.2017-12:00:00 22.6736 01.21.2017-13:00:00 22.6485 01.21.2017-14:00:00 22.6284 01.21.2017-15:00:00 22.6083 01.21.2017-16:00:00 22.5581 01.21.2017-17:00:00 22.5380 01.21.2017-18:00:00 22.5129 01.21.2017-19:00:00 22.4928 01.21.2017-20:00:00 22.4828 01.21.2017-21:00:00 22.4677 01.21.2017-22:00:00 22.4728 01.21.2017-23:00:00 22.4627 01.22.2017-00:00:00 22.4476 01.22.2017-01:00:00 22.4426 01.22.2017-02:00:00 22.4376 01.22.2017-03:00:00 22.4225 01.22.2017-04:00:00 22.3874 01.22.2017-05:00:00 22.3673 01.22.2017-06:00:00 22.3623 01.22.2017-07:00:00 22.3422 01.22.2017-08:00:00 22.3171 01.22.2017-09:00:00 22.3020 01.22.2017-10:00:00 22.2920 01.22.2017-11:00:00 22.2769 01.22.2017-12:00:00 22.2669 01.22.2017-13:00:00 22.2468 01.22.2017-14:00:00 22.2418 01.22.2017-15:00:00 22.2418 01.22.2017-16:00:00 22.2066 01.22.2017-17:00:00 22.1915 01.22.2017-18:00:00 22.1815 01.22.2017-19:00:00 22.1614 01.22.2017-20:00:00 22.1514 01.22.2017-21:00:00 22.1413 01.22.2017-22:00:00 22.1363 01.22.2017-23:00:00 22.1162 01.23.2017-00:00:00 22.1062 01.23.2017-01:00:00 22.1011 01.23.2017-02:00:00 22.0861 01.23.2017-03:00:00 22.0660 01.23.2017-04:00:00 22.0559 01.23.2017-05:00:00 22.0258 01.23.2017-06:00:00 22.0057 01.23.2017-07:00:00 21.9907 01.23.2017-08:00:00 21.9756 01.23.2017-09:00:00 21.9706 01.23.2017-10:00:00 21.9706 01.23.2017-11:00:00 21.9706 01.23.2017-12:00:00 21.9505 01.23.2017-13:00:00 21.9404 01.23.2017-14:00:00 21.9153 01.23.2017-15:00:00 21.8952 01.23.2017-16:00:00 21.8701 01.23.2017-17:00:00 21.8651 01.23.2017-18:00:00 21.8450 01.23.2017-19:00:00 21.8400 01.23.2017-20:00:00 21.8199 01.23.2017-21:00:00 21.8099 01.23.2017-22:00:00 21.7898 01.23.2017-23:00:00 21.7697 01.24.2017-00:00:00 21.7546 01.24.2017-01:00:00 21.7345 01.24.2017-02:00:00 21.7295 01.24.2017-03:00:00 21.7195 01.24.2017-04:00:00 21.6843 01.24.2017-05:00:00 21.6743 01.24.2017-06:00:00 21.6642 01.24.2017-07:00:00 21.6442 01.24.2017-08:00:00 21.6291 01.24.2017-09:00:00 21.5939 01.24.2017-10:00:00 21.5889 01.24.2017-11:00:00 21.5789 01.24.2017-12:00:00 21.5638 01.24.2017-13:00:00 21.5437 01.24.2017-14:00:00 21.5186 01.24.2017-15:00:00 21.5186 01.24.2017-16:00:00 21.5035 01.24.2017-17:00:00 21.4835 01.24.2017-18:00:00 21.4734 01.24.2017-19:00:00 21.4583 01.24.2017-20:00:00 21.4483 01.24.2017-21:00:00 21.4232 01.24.2017-22:00:00 21.4081 01.24.2017-23:00:00 21.3931 01.25.2017-00:00:00 21.3680 01.25.2017-01:00:00 21.3579 01.25.2017-02:00:00 21.3278 01.25.2017-03:00:00 21.3027 01.25.2017-04:00:00 21.2876 01.25.2017-05:00:00 21.2524 01.25.2017-06:00:00 21.2374 01.25.2017-07:00:00 21.2173 01.25.2017-08:00:00 21.1972 01.25.2017-09:00:00 21.1821 01.25.2017-10:00:00 21.1721 01.25.2017-11:00:00 21.1570 01.25.2017-12:00:00 21.1420 01.25.2017-13:00:00 21.1369 01.25.2017-14:00:00 21.1369 01.25.2017-15:00:00 21.1219 01.25.2017-16:00:00 21.1118 01.25.2017-17:00:00 21.0767 01.25.2017-18:00:00 21.0466 01.25.2017-19:00:00 21.0415 01.25.2017-20:00:00 21.0315 01.25.2017-21:00:00 21.0214 01.25.2017-22:00:00 21.0064 01.25.2017-23:00:00 20.9963 01.26.2017-00:00:00 20.9762 01.26.2017-01:00:00 20.9662 01.26.2017-02:00:00 20.9511 01.26.2017-03:00:00 20.9411 01.26.2017-04:00:00 20.9260 01.26.2017-05:00:00 20.9110 01.26.2017-06:00:00 20.8909 01.26.2017-07:00:00 20.8808 01.26.2017-08:00:00 20.8708 01.26.2017-09:00:00 20.8457 01.26.2017-10:00:00 20.8256 01.26.2017-11:00:00 20.8155 01.26.2017-12:00:00 20.7904 01.26.2017-13:00:00 20.7854 01.26.2017-14:00:00 20.7503 01.26.2017-15:00:00 20.7252 01.26.2017-16:00:00 20.7101 01.26.2017-17:00:00 20.6800 01.26.2017-18:00:00 20.6548 01.26.2017-19:00:00 20.6398 01.26.2017-20:00:00 20.6247 01.26.2017-21:00:00 20.6147 01.26.2017-22:00:00 20.6046 01.26.2017-23:00:00 20.5996 01.27.2017-00:00:00 20.5845 01.27.2017-01:00:00 20.5645 01.27.2017-02:00:00 20.5494 01.27.2017-03:00:00 20.5343 01.27.2017-04:00:00 20.5092 01.27.2017-05:00:00 20.5042 01.27.2017-06:00:00 20.4841 01.27.2017-07:00:00 20.4690 01.27.2017-08:00:00 20.4590 01.27.2017-09:00:00 20.4439 01.27.2017-10:00:00 20.4188 01.27.2017-11:00:00 20.4138 01.27.2017-12:00:00 20.3837 01.27.2017-13:00:00 20.3385 01.27.2017-14:00:00 20.3083 01.27.2017-15:00:00 20.3033 01.27.2017-16:00:00 20.2732 01.27.2017-17:00:00 20.2531 01.27.2017-18:00:00 20.2230 01.27.2017-19:00:00 20.2079 01.27.2017-20:00:00 20.1878 01.27.2017-21:00:00 20.1677 01.27.2017-22:00:00 20.1577 01.27.2017-23:00:00 20.1426 01.28.2017-00:00:00 20.1326 01.28.2017-01:00:00 20.1326 01.28.2017-02:00:00 20.1125 01.28.2017-03:00:00 20.0924 01.28.2017-04:00:00 20.0723 01.28.2017-05:00:00 20.0572 01.28.2017-06:00:00 20.0522 01.28.2017-07:00:00 20.0422 01.28.2017-08:00:00 20.0271 01.28.2017-09:00:00 20.0221 01.28.2017-10:00:00 20.0070 01.28.2017-11:00:00 19.9819 01.28.2017-12:00:00 19.9618 01.28.2017-13:00:00 19.9518 01.28.2017-14:00:00 19.9417 01.28.2017-15:00:00 19.9518 01.28.2017-16:00:00 19.9417 01.28.2017-17:00:00 19.9468 01.28.2017-18:00:00 19.9317 01.28.2017-19:00:00 19.9267 01.28.2017-20:00:00 19.9267 01.28.2017-21:00:00 19.9166 01.28.2017-22:00:00 19.8966 01.28.2017-23:00:00 19.8966 01.29.2017-00:00:00 19.8915 01.29.2017-01:00:00 19.8765 01.29.2017-02:00:00 19.8714 01.29.2017-03:00:00 19.8514 01.29.2017-04:00:00 19.8413 01.29.2017-05:00:00 19.8363 01.29.2017-06:00:00 19.8363 01.29.2017-07:00:00 19.8262 01.29.2017-08:00:00 19.8011 01.29.2017-09:00:00 19.7861 01.29.2017-10:00:00 19.7760 01.29.2017-11:00:00 19.7409 01.29.2017-12:00:00 19.7258 01.29.2017-13:00:00 19.7308 01.29.2017-14:00:00 19.7308 01.29.2017-15:00:00 19.7509 01.29.2017-16:00:00 19.7459 01.29.2017-17:00:00 19.7409 01.29.2017-18:00:00 19.7660 01.29.2017-19:00:00 19.7861 01.29.2017-20:00:00 19.8011 01.29.2017-21:00:00 19.8162 01.29.2017-22:00:00 19.8212 01.29.2017-23:00:00 19.8212 01.30.2017-00:00:00 19.8313 01.30.2017-01:00:00 19.8313 01.30.2017-02:00:00 19.8363 01.30.2017-03:00:00 19.8363 01.30.2017-04:00:00 19.8363 01.30.2017-05:00:00 19.8463 01.30.2017-06:00:00 19.8463 01.30.2017-07:00:00 19.8413 01.30.2017-08:00:00 19.8413 01.30.2017-09:00:00 19.8463 01.30.2017-10:00:00 19.8413 01.30.2017-11:00:00 19.8463 01.30.2017-12:00:00 19.8463 01.30.2017-13:00:00 19.8413 01.30.2017-14:00:00 19.8413 01.30.2017-15:00:00 19.8313 01.30.2017-16:00:00 19.8212 01.30.2017-17:00:00 19.8212 01.30.2017-18:00:00 19.8212 01.30.2017-19:00:00 19.8212 01.30.2017-20:00:00 19.7911 01.30.2017-21:00:00 19.7660 01.30.2017-22:00:00 19.7710 01.30.2017-23:00:00 19.7559 01.31.2017-00:00:00 19.7459 01.31.2017-01:00:00 19.7359 01.31.2017-02:00:00 19.7308 01.31.2017-03:00:00 19.7258 01.31.2017-04:00:00 19.7208 01.31.2017-05:00:00 19.7158 01.31.2017-06:00:00 19.7107 01.31.2017-07:00:00 19.6957 01.31.2017-08:00:00 19.6856 01.31.2017-09:00:00 19.6756 01.31.2017-10:00:00 19.6655 01.31.2017-11:00:00 19.6505 01.31.2017-12:00:00 19.6455 01.31.2017-13:00:00 19.6304 01.31.2017-14:00:00 19.6053 01.31.2017-15:00:00 19.6053 01.31.2017-16:00:00 19.5902 01.31.2017-17:00:00 19.5701 01.31.2017-18:00:00 19.5601 01.31.2017-19:00:00 19.5350 01.31.2017-20:00:00 19.5099 01.31.2017-21:00:00 19.4898 01.31.2017-22:00:00 19.4797 01.31.2017-23:00:00 19.4797 02.01.2017-00:00:00 19.4647 02.01.2017-01:00:00 19.4546 02.01.2017-02:00:00 19.4396 02.01.2017-03:00:00 19.4345 02.01.2017-04:00:00 19.4195 02.01.2017-05:00:00 19.4195 02.01.2017-06:00:00 19.3944 02.01.2017-07:00:00 19.3743 02.01.2017-08:00:00 19.3693 02.01.2017-09:00:00 19.3592 02.01.2017-10:00:00 19.3441 02.01.2017-11:00:00 19.3241 02.01.2017-12:00:00 19.3090 02.01.2017-13:00:00 19.2939 02.01.2017-14:00:00 19.2839 02.01.2017-15:00:00 19.2789 02.01.2017-16:00:00 19.2688 02.01.2017-17:00:00 19.2638 02.01.2017-18:00:00 19.2538 02.01.2017-19:00:00 19.2487 02.01.2017-20:00:00 19.2286 02.01.2017-21:00:00 19.2136 02.01.2017-22:00:00 19.1885 02.01.2017-23:00:00 19.1784 02.02.2017-00:00:00 19.1784 02.02.2017-01:00:00 19.1583 02.02.2017-02:00:00 19.1533 02.02.2017-03:00:00 19.1483 02.02.2017-04:00:00 19.1332 02.02.2017-05:00:00 19.1232 02.02.2017-06:00:00 19.1131 02.02.2017-07:00:00 19.1081 02.02.2017-08:00:00 19.0730 02.02.2017-09:00:00 19.0629 02.02.2017-10:00:00 19.0529 02.02.2017-11:00:00 19.0428 02.02.2017-12:00:00 19.0227 02.02.2017-13:00:00 19.0077 02.02.2017-14:00:00 19.0077 02.02.2017-15:00:00 18.9976 02.02.2017-16:00:00 18.9876 02.02.2017-17:00:00 18.9725 02.02.2017-18:00:00 18.9725 02.02.2017-19:00:00 18.9675 02.02.2017-20:00:00 18.9625 02.02.2017-21:00:00 18.9625 02.02.2017-22:00:00 18.9424 02.02.2017-23:00:00 18.9273 02.03.2017-00:00:00 18.9223 02.03.2017-01:00:00 18.9123 02.03.2017-02:00:00 18.9022 02.03.2017-03:00:00 18.8872 02.03.2017-04:00:00 18.8821 02.03.2017-05:00:00 18.8671 02.03.2017-06:00:00 18.8570 02.03.2017-07:00:00 18.8420 02.03.2017-08:00:00 18.8369 02.03.2017-09:00:00 18.8219 02.03.2017-10:00:00 18.8118 02.03.2017-11:00:00 18.8219 02.03.2017-12:00:00 18.8369 02.03.2017-13:00:00 18.8319 02.03.2017-14:00:00 18.8118 02.03.2017-15:00:00 18.8118 02.03.2017-16:00:00 18.8169 02.03.2017-17:00:00 18.8269 02.03.2017-18:00:00 18.8169 02.03.2017-19:00:00 18.8169 02.03.2017-20:00:00 18.8219 02.03.2017-21:00:00 18.8219 02.03.2017-22:00:00 18.8369 02.03.2017-23:00:00 18.8319 02.04.2017-00:00:00 18.8570 02.04.2017-01:00:00 18.8771 02.04.2017-02:00:00 18.9474 02.04.2017-03:00:00 19.0730 02.04.2017-04:00:00 19.1483 02.04.2017-05:00:00 19.1985 02.04.2017-06:00:00 19.2236 02.04.2017-07:00:00 19.2487 02.04.2017-08:00:00 19.2939 02.04.2017-09:00:00 19.3190 02.04.2017-10:00:00 19.3793 02.04.2017-11:00:00 19.4597 02.04.2017-12:00:00 19.6003 02.04.2017-13:00:00 19.8062 02.04.2017-14:00:00 19.9719 02.04.2017-15:00:00 20.1075 02.04.2017-16:00:00 20.2531 02.04.2017-17:00:00 20.3636 02.04.2017-18:00:00 20.4690 02.04.2017-19:00:00 20.5343 02.04.2017-20:00:00 20.5845 02.04.2017-21:00:00 20.6197 02.04.2017-22:00:00 20.6699 02.04.2017-23:00:00 20.7151 02.05.2017-00:00:00 20.7352 02.05.2017-01:00:00 20.7553 02.05.2017-02:00:00 20.7553 02.05.2017-03:00:00 20.7603 02.05.2017-04:00:00 20.7603 02.05.2017-05:00:00 20.7603 02.05.2017-06:00:00 20.7553 02.05.2017-07:00:00 20.7704 02.05.2017-08:00:00 20.7653 02.05.2017-09:00:00 20.7704 02.05.2017-10:00:00 20.7754 02.05.2017-11:00:00 20.7804 02.05.2017-12:00:00 20.7904 02.05.2017-13:00:00 20.7904 02.05.2017-14:00:00 20.7955 02.05.2017-15:00:00 20.8206 02.05.2017-16:00:00 20.8306 02.05.2017-17:00:00 20.8356 02.05.2017-18:00:00 20.8457 02.05.2017-19:00:00 20.8407 02.05.2017-20:00:00 20.8507 02.05.2017-21:00:00 20.8356 02.05.2017-22:00:00 20.8356 02.05.2017-23:00:00 20.8256 02.06.2017-00:00:00 20.8256 02.06.2017-01:00:00 20.8055 02.06.2017-02:00:00 20.7955 02.06.2017-03:00:00 20.7904 02.06.2017-04:00:00 20.7754 02.06.2017-05:00:00 20.7653 02.06.2017-06:00:00 20.7553 02.06.2017-07:00:00 20.7452 02.06.2017-08:00:00 20.7352 02.06.2017-09:00:00 20.7051 02.06.2017-10:00:00 20.6950 02.06.2017-11:00:00 20.6950 02.06.2017-12:00:00 20.7051 02.06.2017-13:00:00 20.7051 02.06.2017-14:00:00 20.7000 02.06.2017-15:00:00 20.7000 02.06.2017-16:00:00 20.6950 02.06.2017-17:00:00 20.6900 02.06.2017-18:00:00 20.6749 02.06.2017-19:00:00 20.6649 02.06.2017-20:00:00 20.6498 02.06.2017-21:00:00 20.6448 02.06.2017-22:00:00 20.6247 02.06.2017-23:00:00 20.5996 02.07.2017-00:00:00 20.5896 02.07.2017-01:00:00 20.5695 02.07.2017-02:00:00 20.5544 02.07.2017-03:00:00 20.5293 02.07.2017-04:00:00 20.5243 02.07.2017-05:00:00 20.5243 02.07.2017-06:00:00 20.5193 02.07.2017-07:00:00 20.4891 02.07.2017-08:00:00 20.4841 02.07.2017-09:00:00 20.4690 02.07.2017-10:00:00 20.4590 02.07.2017-11:00:00 20.4540 02.07.2017-12:00:00 20.4389 02.07.2017-13:00:00 20.4289 02.07.2017-14:00:00 20.4389 02.07.2017-15:00:00 20.4188 02.07.2017-16:00:00 20.4138 02.07.2017-17:00:00 20.3937 02.07.2017-18:00:00 20.3786 02.07.2017-19:00:00 20.3686 02.07.2017-20:00:00 20.3485 02.07.2017-21:00:00 20.3335 02.07.2017-22:00:00 20.3184 02.07.2017-23:00:00 20.2933 02.08.2017-00:00:00 20.2832 02.08.2017-01:00:00 20.2682 02.08.2017-02:00:00 20.2531 02.08.2017-03:00:00 20.2481 02.08.2017-04:00:00 20.2431 02.08.2017-05:00:00 20.2029 02.08.2017-06:00:00 20.1878 02.08.2017-07:00:00 20.1878 02.08.2017-08:00:00 20.1828 02.08.2017-09:00:00 20.1677 02.08.2017-10:00:00 20.1577 02.08.2017-11:00:00 20.1476 02.08.2017-12:00:00 20.1225 02.08.2017-13:00:00 20.1175 02.08.2017-14:00:00 20.1125 02.08.2017-15:00:00 20.1125 02.08.2017-16:00:00 20.0924 02.08.2017-17:00:00 20.0974 02.08.2017-18:00:00 20.0824 02.08.2017-19:00:00 20.0974 02.08.2017-20:00:00 20.1175 02.08.2017-21:00:00 20.1476 02.08.2017-22:00:00 20.1878 02.08.2017-23:00:00 20.2782 02.09.2017-00:00:00 20.4490 02.09.2017-01:00:00 20.6147 02.09.2017-02:00:00 20.8105 02.09.2017-03:00:00 21.0466 02.09.2017-04:00:00 21.2022 02.09.2017-05:00:00 21.3579 02.09.2017-06:00:00 21.5286 02.09.2017-07:00:00 21.6843 02.09.2017-08:00:00 21.8450 02.09.2017-09:00:00 21.9103 02.09.2017-10:00:00 22.0610 02.09.2017-11:00:00 22.2518 02.09.2017-12:00:00 22.4326 02.09.2017-13:00:00 22.5732 02.09.2017-14:00:00 22.7238 02.09.2017-15:00:00 22.8594 02.09.2017-16:00:00 23.0201 02.09.2017-17:00:00 23.1156 02.09.2017-18:00:00 23.2009 02.09.2017-19:00:00 23.2562 02.09.2017-20:00:00 23.2913 02.09.2017-21:00:00 23.3164 02.09.2017-22:00:00 23.3415 02.09.2017-23:00:00 23.3616 02.10.2017-00:00:00 23.3817 02.10.2017-01:00:00 23.4169 02.10.2017-02:00:00 23.4269 02.10.2017-03:00:00 23.4169 02.10.2017-04:00:00 23.4118 02.10.2017-05:00:00 23.4118 02.10.2017-06:00:00 23.4219 02.10.2017-07:00:00 23.4370 02.10.2017-08:00:00 23.4370 02.10.2017-09:00:00 23.4420 02.10.2017-10:00:00 23.4470 02.10.2017-11:00:00 23.4621 02.10.2017-12:00:00 23.4872 02.10.2017-13:00:00 23.4972 02.10.2017-14:00:00 23.5123 02.10.2017-15:00:00 23.5223 02.10.2017-16:00:00 23.5123 02.10.2017-17:00:00 23.5173 02.10.2017-18:00:00 23.5223 02.10.2017-19:00:00 23.5173 02.10.2017-20:00:00 23.5123 02.10.2017-21:00:00 23.4771 02.10.2017-22:00:00 23.4671 02.10.2017-23:00:00 23.4520 02.11.2017-00:00:00 23.4319 02.11.2017-01:00:00 23.4169 02.11.2017-02:00:00 23.4018 02.11.2017-03:00:00 23.3918 02.11.2017-04:00:00 23.3666 02.11.2017-05:00:00 23.3365 02.11.2017-06:00:00 23.3265 02.11.2017-07:00:00 23.3164 02.11.2017-08:00:00 23.3064 02.11.2017-09:00:00 23.3014 02.11.2017-10:00:00 23.2913 02.11.2017-11:00:00 23.2662 02.11.2017-12:00:00 23.2411 02.11.2017-13:00:00 23.2110 02.11.2017-14:00:00 23.1909 02.11.2017-15:00:00 23.1758 02.11.2017-16:00:00 23.1407 02.11.2017-17:00:00 23.1206 02.11.2017-18:00:00 23.0955 02.11.2017-19:00:00 23.0854 02.11.2017-20:00:00 23.0804 02.11.2017-21:00:00 23.0503 02.11.2017-22:00:00 23.0201 02.11.2017-23:00:00 23.0201 02.12.2017-00:00:00 23.0101 02.12.2017-01:00:00 22.9900 02.12.2017-02:00:00 22.9599 02.12.2017-03:00:00 22.9398 02.12.2017-04:00:00 22.8946 02.12.2017-05:00:00 22.8594 02.12.2017-06:00:00 22.8243 02.12.2017-07:00:00 22.7942 02.12.2017-08:00:00 22.7590 02.12.2017-09:00:00 22.7188 02.12.2017-10:00:00 22.6937 02.12.2017-11:00:00 22.6686 02.12.2017-12:00:00 22.6234 02.12.2017-13:00:00 22.5933 02.12.2017-14:00:00 22.5682 02.12.2017-15:00:00 22.5631 02.12.2017-16:00:00 22.5431 02.12.2017-17:00:00 22.5330 02.12.2017-18:00:00 22.5280 02.12.2017-19:00:00 22.5129 02.12.2017-20:00:00 22.4828 02.12.2017-21:00:00 22.4778 02.12.2017-22:00:00 22.4527 02.12.2017-23:00:00 22.4426 02.13.2017-00:00:00 22.4225 02.13.2017-01:00:00 22.4125 02.13.2017-02:00:00 22.3824 02.13.2017-03:00:00 22.3573 02.13.2017-04:00:00 22.3321 02.13.2017-05:00:00 22.3321 02.13.2017-06:00:00 22.3271 02.13.2017-07:00:00 22.3121 02.13.2017-08:00:00 22.2970 02.13.2017-09:00:00 22.2669 02.13.2017-10:00:00 22.2518 02.13.2017-11:00:00 22.2317 02.13.2017-12:00:00 22.2317 02.13.2017-13:00:00 22.2166 02.13.2017-14:00:00 22.2267 02.13.2017-15:00:00 22.2116 02.13.2017-16:00:00 22.2217 02.13.2017-17:00:00 22.2217 02.13.2017-18:00:00 22.2116 02.13.2017-19:00:00 22.2066 02.13.2017-20:00:00 22.2016 02.13.2017-21:00:00 22.1714 02.13.2017-22:00:00 22.1614 02.13.2017-23:00:00 22.1614 02.14.2017-00:00:00 22.1363 02.14.2017-01:00:00 22.1313 02.14.2017-02:00:00 22.0961 02.14.2017-03:00:00 22.0961 02.14.2017-04:00:00 22.0911 02.14.2017-05:00:00 22.0811 02.14.2017-06:00:00 22.0710 02.14.2017-07:00:00 22.0610 02.14.2017-08:00:00 22.0459 02.14.2017-09:00:00 22.0208 02.14.2017-10:00:00 22.0107 02.14.2017-11:00:00 22.0057 02.14.2017-12:00:00 22.0057 02.14.2017-13:00:00 21.9907 02.14.2017-14:00:00 21.9957 02.14.2017-15:00:00 21.9856 02.14.2017-16:00:00 21.9957 02.14.2017-17:00:00 21.9756 02.14.2017-18:00:00 21.9655 02.14.2017-19:00:00 21.9555 02.14.2017-20:00:00 21.9505 02.14.2017-21:00:00 21.9505 02.14.2017-22:00:00 21.9555 02.14.2017-23:00:00 21.9555 02.15.2017-00:00:00 21.9455 02.15.2017-01:00:00 21.9605 02.15.2017-02:00:00 21.9555 02.15.2017-03:00:00 21.9756 02.15.2017-04:00:00 21.9907 02.15.2017-05:00:00 22.1062 02.15.2017-06:00:00 22.1815 02.15.2017-07:00:00 22.2317 02.15.2017-08:00:00 22.2869 02.15.2017-09:00:00 22.3271 02.15.2017-10:00:00 22.5431 02.15.2017-11:00:00 22.8193 02.15.2017-12:00:00 23.1105 02.15.2017-13:00:00 23.2913 02.15.2017-14:00:00 23.3867 02.15.2017-15:00:00 23.4872 02.15.2017-16:00:00 23.5424 02.15.2017-17:00:00 23.6328 02.15.2017-18:00:00 23.6981 02.15.2017-19:00:00 23.7684 02.15.2017-20:00:00 23.8437 02.15.2017-21:00:00 23.9040 02.15.2017-22:00:00 23.9592 02.15.2017-23:00:00 24.0145 02.16.2017-00:00:00 24.1049 02.16.2017-01:00:00 24.1952 02.16.2017-02:00:00 24.3057 02.16.2017-03:00:00 24.4062 02.16.2017-04:00:00 24.4664 02.16.2017-05:00:00 24.4966 02.16.2017-06:00:00 24.5016 02.16.2017-07:00:00 24.5166 02.16.2017-08:00:00 24.5468 02.16.2017-09:00:00 24.6121 02.16.2017-10:00:00 24.6573 02.16.2017-11:00:00 24.6773 02.16.2017-12:00:00 24.6974 02.16.2017-13:00:00 24.7527 02.16.2017-14:00:00 24.8782 02.16.2017-15:00:00 24.9887 02.16.2017-16:00:00 25.1042 02.16.2017-17:00:00 25.2197 02.16.2017-18:00:00 25.3001 02.16.2017-19:00:00 25.3653 02.16.2017-20:00:00 25.4156 02.16.2017-21:00:00 25.4306 02.16.2017-22:00:00 25.4708 02.16.2017-23:00:00 25.5210 02.17.2017-00:00:00 25.5863 02.17.2017-01:00:00 25.6114 02.17.2017-02:00:00 25.6114 02.17.2017-03:00:00 25.6315 02.17.2017-04:00:00 25.6466 02.17.2017-05:00:00 25.6566 02.17.2017-06:00:00 25.6415 02.17.2017-07:00:00 25.6415 02.17.2017-08:00:00 25.6365 02.17.2017-09:00:00 25.6415 02.17.2017-10:00:00 25.6566 02.17.2017-11:00:00 25.6466 02.17.2017-12:00:00 25.6466 02.17.2017-13:00:00 25.6466 02.17.2017-14:00:00 25.6415 02.17.2017-15:00:00 25.6415 02.17.2017-16:00:00 25.6315 02.17.2017-17:00:00 25.6315 02.17.2017-18:00:00 25.6315 02.17.2017-19:00:00 25.6114 02.17.2017-20:00:00 25.6114 02.17.2017-21:00:00 25.5863 02.17.2017-22:00:00 25.5612 02.17.2017-23:00:00 25.5562 02.18.2017-00:00:00 25.5511 02.18.2017-01:00:00 25.5511 02.18.2017-02:00:00 25.5411 02.18.2017-03:00:00 25.5361 02.18.2017-04:00:00 25.5311 02.18.2017-05:00:00 25.5110 02.18.2017-06:00:00 25.4959 02.18.2017-07:00:00 25.4909 02.18.2017-08:00:00 25.4608 02.18.2017-09:00:00 25.4557 02.18.2017-10:00:00 25.4557 02.18.2017-11:00:00 25.4708 02.18.2017-12:00:00 25.4557 02.18.2017-13:00:00 25.4507 02.18.2017-14:00:00 25.4356 02.18.2017-15:00:00 25.4206 02.18.2017-16:00:00 25.4005 02.18.2017-17:00:00 25.3704 02.18.2017-18:00:00 25.3352 02.18.2017-19:00:00 25.3252 02.18.2017-20:00:00 25.3101 02.18.2017-21:00:00 25.2950 02.18.2017-22:00:00 25.2599 02.18.2017-23:00:00 25.2398 02.19.2017-00:00:00 25.2247 02.19.2017-01:00:00 25.1946 02.19.2017-02:00:00 25.1444 02.19.2017-03:00:00 25.1243 02.19.2017-04:00:00 25.1092 02.19.2017-05:00:00 25.0741 02.19.2017-06:00:00 25.0138 02.19.2017-07:00:00 24.9686 02.19.2017-08:00:00 24.9435 02.19.2017-09:00:00 24.9184 02.19.2017-10:00:00 24.9033 02.19.2017-11:00:00 24.8883 02.19.2017-12:00:00 24.8732 02.19.2017-13:00:00 24.8581 02.19.2017-14:00:00 24.8280 02.19.2017-15:00:00 24.7878 02.19.2017-16:00:00 24.7627 02.19.2017-17:00:00 24.7577 02.19.2017-18:00:00 24.7376 02.19.2017-19:00:00 24.6874 02.19.2017-20:00:00 24.6472 02.19.2017-21:00:00 24.5920 02.19.2017-22:00:00 24.5618 02.19.2017-23:00:00 24.5267 02.20.2017-00:00:00 24.4915 02.20.2017-01:00:00 24.4614 02.20.2017-02:00:00 24.4313 02.20.2017-03:00:00 24.3811 02.20.2017-04:00:00 24.3409 02.20.2017-05:00:00 24.3409 02.20.2017-06:00:00 24.3158 02.20.2017-07:00:00 24.2856 02.20.2017-08:00:00 24.2555 02.20.2017-09:00:00 24.2354 02.20.2017-10:00:00 24.2204 02.20.2017-11:00:00 24.1752 02.20.2017-12:00:00 24.1501 02.20.2017-13:00:00 24.1199 02.20.2017-14:00:00 24.0948 02.20.2017-15:00:00 24.0848 02.20.2017-16:00:00 24.0898 02.20.2017-17:00:00 24.0948 02.20.2017-18:00:00 24.0948 02.20.2017-19:00:00 24.0848 02.20.2017-20:00:00 24.0597 02.20.2017-21:00:00 24.0396 02.20.2017-22:00:00 24.0044 02.20.2017-23:00:00 23.9693 02.21.2017-00:00:00 23.9542 02.21.2017-01:00:00 23.9341 02.21.2017-02:00:00 23.9291 02.21.2017-03:00:00 23.9140 02.21.2017-04:00:00 23.8990 02.21.2017-05:00:00 23.8839 02.21.2017-06:00:00 23.8688 02.21.2017-07:00:00 23.8437 02.21.2017-08:00:00 23.8086 02.21.2017-09:00:00 23.7784 02.21.2017-10:00:00 23.7583 02.21.2017-11:00:00 23.7433 02.21.2017-12:00:00 23.7232 02.21.2017-13:00:00 23.7132 02.21.2017-14:00:00 23.7031 02.21.2017-15:00:00 23.6880 02.21.2017-16:00:00 23.6780 02.21.2017-17:00:00 23.6479 02.21.2017-18:00:00 23.6378 02.21.2017-19:00:00 23.5977 02.21.2017-20:00:00 23.5776 02.21.2017-21:00:00 23.5675 02.21.2017-22:00:00 23.5625 02.21.2017-23:00:00 23.5474 02.22.2017-00:00:00 23.5324 02.22.2017-01:00:00 23.5223 02.22.2017-02:00:00 23.4872 02.22.2017-03:00:00 23.4570 02.22.2017-04:00:00 23.4319 02.22.2017-05:00:00 23.4118 02.22.2017-06:00:00 23.3817 02.22.2017-07:00:00 23.3566 02.22.2017-08:00:00 23.3315 02.22.2017-09:00:00 23.3214 02.22.2017-10:00:00 23.3114 02.22.2017-11:00:00 23.2863 02.22.2017-12:00:00 23.2712 02.22.2017-13:00:00 23.2361 02.22.2017-14:00:00 23.2210 02.22.2017-15:00:00 23.2009 02.22.2017-16:00:00 23.1758 02.22.2017-17:00:00 23.1607 02.22.2017-18:00:00 23.1356 02.22.2017-19:00:00 23.1005 02.22.2017-20:00:00 23.0653 02.22.2017-21:00:00 23.0452 02.22.2017-22:00:00 23.0252 02.22.2017-23:00:00 23.0051 02.23.2017-00:00:00 22.9850 02.23.2017-01:00:00 22.9599 02.23.2017-02:00:00 22.9348 02.23.2017-03:00:00 22.9297 02.23.2017-04:00:00 22.8896 02.23.2017-05:00:00 22.8745 02.23.2017-06:00:00 22.8695 02.23.2017-07:00:00 22.8544 02.23.2017-08:00:00 22.8394 02.23.2017-09:00:00 22.8243 02.23.2017-10:00:00 22.8042 02.23.2017-11:00:00 22.7992 02.23.2017-12:00:00 22.7640 02.23.2017-13:00:00 22.7339 02.23.2017-14:00:00 22.7339 02.23.2017-15:00:00 22.7088 02.23.2017-16:00:00 22.6887 02.23.2017-17:00:00 22.6636 02.23.2017-18:00:00 22.6636 02.23.2017-19:00:00 22.6435 02.23.2017-20:00:00 22.6184 02.23.2017-21:00:00 22.5983 02.23.2017-22:00:00 22.5782 02.23.2017-23:00:00 22.5732 02.24.2017-00:00:00 22.5481 02.24.2017-01:00:00 22.5180 02.24.2017-02:00:00 22.4979 02.24.2017-03:00:00 22.4778 02.24.2017-04:00:00 22.4577 02.24.2017-05:00:00 22.4426 02.24.2017-06:00:00 22.4276 02.24.2017-07:00:00 22.4276 02.24.2017-08:00:00 22.4125 02.24.2017-09:00:00 22.4025 02.24.2017-10:00:00 22.3974 02.24.2017-11:00:00 22.3573 02.24.2017-12:00:00 22.3372 02.24.2017-13:00:00 22.3221 02.24.2017-14:00:00 22.2719 02.24.2017-15:00:00 22.2618 02.24.2017-16:00:00 22.2317 02.24.2017-17:00:00 22.2116 02.24.2017-18:00:00 22.2016 02.24.2017-19:00:00 22.1564 02.24.2017-20:00:00 22.1313 02.24.2017-21:00:00 22.1112 02.24.2017-22:00:00 22.0911 02.24.2017-23:00:00 22.0760 02.25.2017-00:00:00 22.0610 02.25.2017-01:00:00 22.0359 02.25.2017-02:00:00 22.0208 02.25.2017-03:00:00 22.0057 02.25.2017-04:00:00 21.9806 02.25.2017-05:00:00 21.9706 02.25.2017-06:00:00 21.9605 02.25.2017-07:00:00 21.9455 02.25.2017-08:00:00 21.9254 02.25.2017-09:00:00 21.8952 02.25.2017-10:00:00 21.8701 02.25.2017-11:00:00 21.8500 02.25.2017-12:00:00 21.8099 02.25.2017-13:00:00 21.7898 02.25.2017-14:00:00 21.7797 02.25.2017-15:00:00 21.7697 02.25.2017-16:00:00 21.7597 02.25.2017-17:00:00 21.7295 02.25.2017-18:00:00 21.7195 02.25.2017-19:00:00 21.6893 02.25.2017-20:00:00 21.6693 02.25.2017-21:00:00 21.6492 02.25.2017-22:00:00 21.6341 02.25.2017-23:00:00 21.6190 02.26.2017-00:00:00 21.5990 02.26.2017-01:00:00 21.5688 02.26.2017-02:00:00 21.5588 02.26.2017-03:00:00 21.5437 02.26.2017-04:00:00 21.5286 02.26.2017-05:00:00 21.5136 02.26.2017-06:00:00 21.4985 02.26.2017-07:00:00 21.4583 02.26.2017-08:00:00 21.4583 02.26.2017-09:00:00 21.4483 02.26.2017-10:00:00 21.4483 02.26.2017-11:00:00 21.4784 02.26.2017-12:00:00 21.4935 02.26.2017-13:00:00 21.4935 02.26.2017-14:00:00 21.5236 02.26.2017-15:00:00 21.5286 02.26.2017-16:00:00 21.5286 02.26.2017-17:00:00 21.5136 02.26.2017-18:00:00 21.4985 02.26.2017-19:00:00 21.4835 02.26.2017-20:00:00 21.4533 02.26.2017-21:00:00 21.4383 02.26.2017-22:00:00 21.4332 02.26.2017-23:00:00 21.4232 02.27.2017-00:00:00 21.4131 02.27.2017-01:00:00 21.3780 02.27.2017-02:00:00 21.3629 02.27.2017-03:00:00 21.3428 02.27.2017-04:00:00 21.3177 02.27.2017-05:00:00 21.2926 02.27.2017-06:00:00 21.2776 02.27.2017-07:00:00 21.2625 02.27.2017-08:00:00 21.2575 02.27.2017-09:00:00 21.2474 02.27.2017-10:00:00 21.2474 02.27.2017-11:00:00 21.2273 02.27.2017-12:00:00 21.2223 02.27.2017-13:00:00 21.2123 02.27.2017-14:00:00 21.1972 02.27.2017-15:00:00 21.1721 02.27.2017-16:00:00 21.1470 02.27.2017-17:00:00 21.1420 02.27.2017-18:00:00 21.1369 02.27.2017-19:00:00 21.1219 02.27.2017-20:00:00 21.0867 02.27.2017-21:00:00 21.0717 02.27.2017-22:00:00 21.0616 02.27.2017-23:00:00 21.0566 02.28.2017-00:00:00 21.0516 02.28.2017-01:00:00 21.0415 02.28.2017-02:00:00 21.0114 02.28.2017-03:00:00 20.9762 02.28.2017-04:00:00 20.9662 02.28.2017-05:00:00 20.9562 02.28.2017-06:00:00 20.9260 02.28.2017-07:00:00 20.9059 02.28.2017-08:00:00 20.8909 02.28.2017-09:00:00 20.8909 02.28.2017-10:00:00 20.8859 02.28.2017-11:00:00 20.8959 02.28.2017-12:00:00 20.8859 02.28.2017-13:00:00 20.8859 02.28.2017-14:00:00 20.8859 02.28.2017-15:00:00 20.8959 02.28.2017-16:00:00 20.8708 02.28.2017-17:00:00 20.8356 02.28.2017-18:00:00 20.8256 02.28.2017-19:00:00 20.8206 02.28.2017-20:00:00 20.8155 02.28.2017-21:00:00 20.8155 02.28.2017-22:00:00 20.7904 02.28.2017-23:00:00 20.7603 03.01.2017-00:00:00 20.7352 03.01.2017-01:00:00 20.7302 03.01.2017-02:00:00 20.7051 03.01.2017-03:00:00 20.7051 03.01.2017-04:00:00 20.6850 03.01.2017-05:00:00 20.6800 03.01.2017-06:00:00 20.6649 03.01.2017-07:00:00 20.6599 03.01.2017-08:00:00 20.6548 03.01.2017-09:00:00 20.6548 03.01.2017-10:00:00 20.6498 03.01.2017-11:00:00 20.6448 03.01.2017-12:00:00 20.6247 03.01.2017-13:00:00 20.6398 03.01.2017-14:00:00 20.6599 03.01.2017-15:00:00 20.6649 03.01.2017-16:00:00 20.6699 03.01.2017-17:00:00 20.6599 03.01.2017-18:00:00 20.6498 03.01.2017-19:00:00 20.6498 03.01.2017-20:00:00 20.6448 03.01.2017-21:00:00 20.6348 03.01.2017-22:00:00 20.6348 03.01.2017-23:00:00 20.6297 03.02.2017-00:00:00 20.6097 03.02.2017-01:00:00 20.5845 03.02.2017-02:00:00 20.5695 03.02.2017-03:00:00 20.5393 03.02.2017-04:00:00 20.5343 03.02.2017-05:00:00 20.5243 03.02.2017-06:00:00 20.5193 03.02.2017-07:00:00 20.5193 03.02.2017-08:00:00 20.5042 03.02.2017-09:00:00 20.4741 03.02.2017-10:00:00 20.4590 03.02.2017-11:00:00 20.4490 03.02.2017-12:00:00 20.4439 03.02.2017-13:00:00 20.4238 03.02.2017-14:00:00 20.4339 03.02.2017-15:00:00 20.4289 03.02.2017-16:00:00 20.4238 03.02.2017-17:00:00 20.4339 03.02.2017-18:00:00 20.4339 03.02.2017-19:00:00 20.4289 03.02.2017-20:00:00 20.4038 03.02.2017-21:00:00 20.3987 03.02.2017-22:00:00 20.3987 03.02.2017-23:00:00 20.3786 03.03.2017-00:00:00 20.3636 03.03.2017-01:00:00 20.3586 03.03.2017-02:00:00 20.3535 03.03.2017-03:00:00 20.3485 03.03.2017-04:00:00 20.3435 03.03.2017-05:00:00 20.3385 03.03.2017-06:00:00 20.3234 03.03.2017-07:00:00 20.3234 03.03.2017-08:00:00 20.3284 03.03.2017-09:00:00 20.3385 03.03.2017-10:00:00 20.3485 03.03.2017-11:00:00 20.3987 03.03.2017-12:00:00 20.4439 03.03.2017-13:00:00 20.5042 03.03.2017-14:00:00 20.5896 03.03.2017-15:00:00 20.6498 03.03.2017-16:00:00 20.7051 03.03.2017-17:00:00 20.7904 03.03.2017-18:00:00 20.9863 03.03.2017-19:00:00 21.1018 03.03.2017-20:00:00 21.2374 03.03.2017-21:00:00 21.3077 03.03.2017-22:00:00 21.3378 03.03.2017-23:00:00 21.3579 03.04.2017-00:00:00 21.3880 03.04.2017-01:00:00 21.4131 03.04.2017-02:00:00 21.4282 03.04.2017-03:00:00 21.4433 03.04.2017-04:00:00 21.4684 03.04.2017-05:00:00 21.4885 03.04.2017-06:00:00 21.4985 03.04.2017-07:00:00 21.4935 03.04.2017-08:00:00 21.5136 03.04.2017-09:00:00 21.5186 03.04.2017-10:00:00 21.5035 03.04.2017-11:00:00 21.5136 03.04.2017-12:00:00 21.5186 03.04.2017-13:00:00 21.5688 03.04.2017-14:00:00 21.6492 03.04.2017-15:00:00 21.6843 03.04.2017-16:00:00 21.6893 03.04.2017-17:00:00 21.7044 03.04.2017-18:00:00 21.6893 03.04.2017-19:00:00 21.6893 03.04.2017-20:00:00 21.6793 03.04.2017-21:00:00 21.6642 03.04.2017-22:00:00 21.6592 03.04.2017-23:00:00 21.6492 03.05.2017-00:00:00 21.6492 03.05.2017-01:00:00 21.6391 03.05.2017-02:00:00 21.6291 03.05.2017-03:00:00 21.6190 03.05.2017-04:00:00 21.6140 03.05.2017-05:00:00 21.6090 03.05.2017-06:00:00 21.5939 03.05.2017-07:00:00 21.5839 03.05.2017-08:00:00 21.5688 03.05.2017-09:00:00 21.5638 03.05.2017-10:00:00 21.5538 03.05.2017-11:00:00 21.5588 03.05.2017-12:00:00 21.5588 03.05.2017-13:00:00 21.5538 03.05.2017-14:00:00 21.5638 03.05.2017-15:00:00 21.5487 03.05.2017-16:00:00 21.5387 03.05.2017-17:00:00 21.5337 03.05.2017-18:00:00 21.5086 03.05.2017-19:00:00 21.4935 03.05.2017-20:00:00 21.4533 03.05.2017-21:00:00 21.4282 03.05.2017-22:00:00 21.4031 03.05.2017-23:00:00 21.3579 03.06.2017-00:00:00 21.3378 03.06.2017-01:00:00 21.3328 03.06.2017-02:00:00 21.3127 03.06.2017-03:00:00 21.2876 03.06.2017-04:00:00 21.2776 03.06.2017-05:00:00 21.2625 03.06.2017-06:00:00 21.2374 03.06.2017-07:00:00 21.2173 03.06.2017-08:00:00 21.2022 03.06.2017-09:00:00 21.2022 03.06.2017-10:00:00 21.2022 03.06.2017-11:00:00 21.1922 03.06.2017-12:00:00 21.2022 03.06.2017-13:00:00 21.2073 03.06.2017-14:00:00 21.2022 03.06.2017-15:00:00 21.1821 03.06.2017-16:00:00 21.1671 03.06.2017-17:00:00 21.1621 03.06.2017-18:00:00 21.1369 03.06.2017-19:00:00 21.1169 03.06.2017-20:00:00 21.1018 03.06.2017-21:00:00 21.0968 03.06.2017-22:00:00 21.0917 03.06.2017-23:00:00 21.0767 03.07.2017-00:00:00 21.0365 03.07.2017-01:00:00 21.0365 03.07.2017-02:00:00 21.0114 03.07.2017-03:00:00 21.0064 03.07.2017-04:00:00 21.0014 03.07.2017-05:00:00 20.9762 03.07.2017-06:00:00 20.9662 03.07.2017-07:00:00 20.9411 03.07.2017-08:00:00 20.9361 03.07.2017-09:00:00 20.9160 03.07.2017-10:00:00 20.9160 03.07.2017-11:00:00 20.9411 03.07.2017-12:00:00 20.9813 03.07.2017-13:00:00 21.1068 03.07.2017-14:00:00 21.2123 03.07.2017-15:00:00 21.2826 03.07.2017-16:00:00 21.2976 03.07.2017-17:00:00 21.3177 03.07.2017-18:00:00 21.3328 03.07.2017-19:00:00 21.3328 03.07.2017-20:00:00 21.3328 03.07.2017-21:00:00 21.3228 03.07.2017-22:00:00 21.3177 03.07.2017-23:00:00 21.3328 03.08.2017-00:00:00 21.3529 03.08.2017-01:00:00 21.3981 03.08.2017-02:00:00 21.4383 03.08.2017-03:00:00 21.4533 03.08.2017-04:00:00 21.4634 03.08.2017-05:00:00 21.4634 03.08.2017-06:00:00 21.4533 03.08.2017-07:00:00 21.4583 03.08.2017-08:00:00 21.4583 03.08.2017-09:00:00 21.4734 03.08.2017-10:00:00 21.4784 03.08.2017-11:00:00 21.4784 03.08.2017-12:00:00 21.5337 03.08.2017-13:00:00 21.5337 03.08.2017-14:00:00 21.5286 03.08.2017-15:00:00 21.5286 03.08.2017-16:00:00 21.5136 03.08.2017-17:00:00 21.4935 03.08.2017-18:00:00 21.5035 03.08.2017-19:00:00 21.4985 03.08.2017-20:00:00 21.4985 03.08.2017-21:00:00 21.4935 03.08.2017-22:00:00 21.4835 03.08.2017-23:00:00 21.4684 03.09.2017-00:00:00 21.4483 03.09.2017-01:00:00 21.4433 03.09.2017-02:00:00 21.4433 03.09.2017-03:00:00 21.4383 03.09.2017-04:00:00 21.4232 03.09.2017-05:00:00 21.4182 03.09.2017-06:00:00 21.4232 03.09.2017-07:00:00 21.4081 03.09.2017-08:00:00 21.3931 03.09.2017-09:00:00 21.3880 03.09.2017-10:00:00 21.3830 03.09.2017-11:00:00 21.3830 03.09.2017-12:00:00 21.3529 03.09.2017-13:00:00 21.3579 03.09.2017-14:00:00 21.3629 03.09.2017-15:00:00 21.3931 03.09.2017-16:00:00 21.4081 03.09.2017-17:00:00 21.4885 03.09.2017-18:00:00 21.8350 03.09.2017-19:00:00 22.0610 03.09.2017-20:00:00 22.2418 03.09.2017-21:00:00 22.3472 03.09.2017-22:00:00 22.4426 03.09.2017-23:00:00 22.5180 03.10.2017-00:00:00 22.6184 03.10.2017-01:00:00 22.7088 03.10.2017-02:00:00 22.9498 03.10.2017-03:00:00 23.0854 03.10.2017-04:00:00 23.1607 03.10.2017-05:00:00 23.2311 03.10.2017-06:00:00 23.3365 03.10.2017-07:00:00 23.4520 03.10.2017-08:00:00 23.5725 03.10.2017-09:00:00 23.7232 03.10.2017-10:00:00 23.8086 03.10.2017-11:00:00 23.8688 03.10.2017-12:00:00 23.9442 03.10.2017-13:00:00 23.9693 03.10.2017-14:00:00 23.9894 03.10.2017-15:00:00 24.0094 03.10.2017-16:00:00 24.0295 03.10.2017-17:00:00 24.0496 03.10.2017-18:00:00 24.0647 03.10.2017-19:00:00 24.0747 03.10.2017-20:00:00 24.0948 03.10.2017-21:00:00 24.0948 03.10.2017-22:00:00 24.0898 03.10.2017-23:00:00 24.0848 03.11.2017-00:00:00 24.0848 03.11.2017-01:00:00 24.0747 03.11.2017-02:00:00 24.0747 03.11.2017-03:00:00 24.0747 03.11.2017-04:00:00 24.0697 03.11.2017-05:00:00 24.0647 03.11.2017-06:00:00 24.0597 03.11.2017-07:00:00 24.0597 03.11.2017-08:00:00 24.0496 03.11.2017-09:00:00 24.1249 03.11.2017-10:00:00 24.2505 03.11.2017-11:00:00 24.4162 03.11.2017-12:00:00 24.5267 03.11.2017-13:00:00 24.6924 03.11.2017-14:00:00 24.7577 03.11.2017-15:00:00 24.8280 03.11.2017-16:00:00 24.8632 03.11.2017-17:00:00 24.9385 03.11.2017-18:00:00 24.9787 03.11.2017-19:00:00 25.0540 03.11.2017-20:00:00 25.1243 03.11.2017-21:00:00 25.1494 03.11.2017-22:00:00 25.1645 03.11.2017-23:00:00 25.1896 03.12.2017-00:00:00 25.2046 03.12.2017-01:00:00 25.2247 03.12.2017-02:00:00 25.2147 03.12.2017-03:00:00 25.2247 03.12.2017-04:00:00 25.2348 03.12.2017-05:00:00 25.2348 03.12.2017-06:00:00 25.2197 03.12.2017-07:00:00 25.2046 03.12.2017-08:00:00 25.2046 03.12.2017-09:00:00 25.1996 03.12.2017-10:00:00 25.1946 03.12.2017-11:00:00 25.2046 03.12.2017-12:00:00 25.2147 03.12.2017-13:00:00 25.2297 03.12.2017-14:00:00 25.2297 03.12.2017-15:00:00 25.2498 03.12.2017-16:00:00 25.2649 03.12.2017-17:00:00 25.2749 03.12.2017-18:00:00 25.2599 03.12.2017-19:00:00 25.2498 03.12.2017-20:00:00 25.2297 03.12.2017-21:00:00 25.2247 03.12.2017-22:00:00 25.2147 03.12.2017-23:00:00 25.1996 03.13.2017-00:00:00 25.1946 03.13.2017-01:00:00 25.1795 03.13.2017-02:00:00 25.1846 03.13.2017-03:00:00 25.1846 03.13.2017-04:00:00 25.1695 03.13.2017-05:00:00 25.1745 03.13.2017-06:00:00 25.2398 03.13.2017-07:00:00 25.3754 03.13.2017-08:00:00 25.5562 03.13.2017-09:00:00 25.7370 03.13.2017-10:00:00 25.8625 03.13.2017-11:00:00 26.0031 03.13.2017-12:00:00 26.1236 03.13.2017-13:00:00 26.3245 03.13.2017-14:00:00 26.4400 03.13.2017-15:00:00 26.5605 03.13.2017-16:00:00 26.6208 03.13.2017-17:00:00 26.6811 03.13.2017-18:00:00 26.7363 03.13.2017-19:00:00 26.7664 03.13.2017-20:00:00 26.7865 03.13.2017-21:00:00 26.7765 03.13.2017-22:00:00 26.7765 03.13.2017-23:00:00 26.7765 03.14.2017-00:00:00 26.7815 03.14.2017-01:00:00 26.8016 03.14.2017-02:00:00 26.8267 03.14.2017-03:00:00 26.9020 03.14.2017-04:00:00 26.9824 03.14.2017-05:00:00 27.0878 03.14.2017-06:00:00 27.1531 03.14.2017-07:00:00 27.1832 03.14.2017-08:00:00 27.1832 03.14.2017-09:00:00 27.1983 03.14.2017-10:00:00 27.2084 03.14.2017-11:00:00 27.2033 03.14.2017-12:00:00 27.2033 03.14.2017-13:00:00 27.2184 03.14.2017-14:00:00 27.2536 03.14.2017-15:00:00 27.2837 03.14.2017-16:00:00 27.3088 03.14.2017-17:00:00 27.3540 03.14.2017-18:00:00 27.3841 03.14.2017-19:00:00 27.4494 03.14.2017-20:00:00 27.5649 03.14.2017-21:00:00 27.7206 03.14.2017-22:00:00 27.7758 03.14.2017-23:00:00 27.8712 03.15.2017-00:00:00 27.9265 03.15.2017-01:00:00 27.9817 03.15.2017-02:00:00 28.0470 03.15.2017-03:00:00 28.0972 03.15.2017-04:00:00 28.1474 03.15.2017-05:00:00 28.2077 03.15.2017-06:00:00 28.2429 03.15.2017-07:00:00 28.2680 03.15.2017-08:00:00 28.3031 03.15.2017-09:00:00 28.3433 03.15.2017-10:00:00 28.3383 03.15.2017-11:00:00 28.3333 03.15.2017-12:00:00 28.3232 03.15.2017-13:00:00 28.3132 03.15.2017-14:00:00 28.3081 03.15.2017-15:00:00 28.3182 03.15.2017-16:00:00 28.3132 03.15.2017-17:00:00 28.3132 03.15.2017-18:00:00 28.2931 03.15.2017-19:00:00 28.2981 03.15.2017-20:00:00 28.2881 03.15.2017-21:00:00 28.3081 03.15.2017-22:00:00 28.3232 03.15.2017-23:00:00 28.3282 03.16.2017-00:00:00 28.3282 03.16.2017-01:00:00 28.3282 03.16.2017-02:00:00 28.3182 03.16.2017-03:00:00 28.3232 03.16.2017-04:00:00 28.2981 03.16.2017-05:00:00 28.2780 03.16.2017-06:00:00 28.2479 03.16.2017-07:00:00 28.2177 03.16.2017-08:00:00 28.2077 03.16.2017-09:00:00 28.1977 03.16.2017-10:00:00 28.1876 03.16.2017-11:00:00 28.1776 03.16.2017-12:00:00 28.1776 03.16.2017-13:00:00 28.1726 03.16.2017-14:00:00 28.1575 03.16.2017-15:00:00 28.1474 03.16.2017-16:00:00 28.1324 03.16.2017-17:00:00 28.1173 03.16.2017-18:00:00 28.1073 03.16.2017-19:00:00 28.1022 03.16.2017-20:00:00 28.0721 03.16.2017-21:00:00 28.0520 03.16.2017-22:00:00 28.0370 03.16.2017-23:00:00 28.0269 03.17.2017-00:00:00 28.0068 03.17.2017-01:00:00 27.9867 03.17.2017-02:00:00 27.9667 03.17.2017-03:00:00 27.9616 03.17.2017-04:00:00 27.9516 03.17.2017-05:00:00 27.9415 03.17.2017-06:00:00 27.9315 03.17.2017-07:00:00 27.8963 03.17.2017-08:00:00 27.8763 03.17.2017-09:00:00 27.8512 03.17.2017-10:00:00 27.8009 03.17.2017-11:00:00 27.7909 03.17.2017-12:00:00 27.7708 03.17.2017-13:00:00 27.7407 03.17.2017-14:00:00 27.7055 03.17.2017-15:00:00 27.7055 03.17.2017-16:00:00 27.6955 03.17.2017-17:00:00 27.6854 03.17.2017-18:00:00 27.6955 03.17.2017-19:00:00 27.7156 03.17.2017-20:00:00 27.7306 03.17.2017-21:00:00 27.7357 03.17.2017-22:00:00 27.7859 03.17.2017-23:00:00 27.8260 03.18.2017-00:00:00 27.8662 03.18.2017-01:00:00 27.8913 03.18.2017-02:00:00 27.8813 03.18.2017-03:00:00 27.8763 03.18.2017-04:00:00 27.9064 03.18.2017-05:00:00 27.9767 03.18.2017-06:00:00 28.0169 03.18.2017-07:00:00 28.0972 03.18.2017-08:00:00 28.2177 03.18.2017-09:00:00 28.2881 03.18.2017-10:00:00 28.3232 03.18.2017-11:00:00 28.3282 03.18.2017-12:00:00 28.3232 03.18.2017-13:00:00 28.3282 03.18.2017-14:00:00 28.3182 03.18.2017-15:00:00 28.3081 03.18.2017-16:00:00 28.3031 03.18.2017-17:00:00 28.2981 03.18.2017-18:00:00 28.2981 03.18.2017-19:00:00 28.2931 03.18.2017-20:00:00 28.2680 03.18.2017-21:00:00 28.2378 03.18.2017-22:00:00 28.2328 03.18.2017-23:00:00 28.2278 03.19.2017-00:00:00 28.2177 03.19.2017-01:00:00 28.2077 03.19.2017-02:00:00 28.2077 03.19.2017-03:00:00 28.1926 03.19.2017-04:00:00 28.1826 03.19.2017-05:00:00 28.1474 03.19.2017-06:00:00 28.1123 03.19.2017-07:00:00 28.0972 03.19.2017-08:00:00 28.0570 03.19.2017-09:00:00 28.0370 03.19.2017-10:00:00 27.9968 03.19.2017-11:00:00 27.9717 03.19.2017-12:00:00 27.9265 03.19.2017-13:00:00 27.9114 03.19.2017-14:00:00 27.8763 03.19.2017-15:00:00 27.8712 03.19.2017-16:00:00 27.8612 03.19.2017-17:00:00 27.8461 03.19.2017-18:00:00 27.8110 03.19.2017-19:00:00 27.7808 03.19.2017-20:00:00 27.7708 03.19.2017-21:00:00 27.7407 03.19.2017-22:00:00 27.7256 03.19.2017-23:00:00 27.6754 03.20.2017-00:00:00 27.6503 03.20.2017-01:00:00 27.6302 03.20.2017-02:00:00 27.5850 03.20.2017-03:00:00 27.5649 03.20.2017-04:00:00 27.5398 03.20.2017-05:00:00 27.5147 03.20.2017-06:00:00 27.4695 03.20.2017-07:00:00 27.4394 03.20.2017-08:00:00 27.4143 03.20.2017-09:00:00 27.3891 03.20.2017-10:00:00 27.3540 03.20.2017-11:00:00 27.3138 03.20.2017-12:00:00 27.2937 03.20.2017-13:00:00 27.2686 03.20.2017-14:00:00 27.2284 03.20.2017-15:00:00 27.2184 03.20.2017-16:00:00 27.1883 03.20.2017-17:00:00 27.1330 03.20.2017-18:00:00 27.1180 03.20.2017-19:00:00 27.0828 03.20.2017-20:00:00 27.0728 03.20.2017-21:00:00 27.0426 03.20.2017-22:00:00 27.0025 03.20.2017-23:00:00 26.9723 03.21.2017-00:00:00 26.9472 03.21.2017-01:00:00 26.9221 03.21.2017-02:00:00 26.9322 03.21.2017-03:00:00 26.9422 03.21.2017-04:00:00 26.9472 03.21.2017-05:00:00 26.9422 03.21.2017-06:00:00 26.9522 03.21.2017-07:00:00 26.9422 03.21.2017-08:00:00 26.9271 03.21.2017-09:00:00 26.9271 03.21.2017-10:00:00 26.9322 03.21.2017-11:00:00 26.9171 03.21.2017-12:00:00 26.9171 03.21.2017-13:00:00 26.9271 03.21.2017-14:00:00 26.9221 03.21.2017-15:00:00 26.9422 03.21.2017-16:00:00 26.9271 03.21.2017-17:00:00 26.9322 03.21.2017-18:00:00 26.9322 03.21.2017-19:00:00 26.9171 03.21.2017-20:00:00 26.9171 03.21.2017-21:00:00 26.9322 03.21.2017-22:00:00 26.9221 03.21.2017-23:00:00 26.9221 03.22.2017-00:00:00 26.9171 03.22.2017-01:00:00 26.9673 03.22.2017-02:00:00 26.9874 03.22.2017-03:00:00 27.0075 03.22.2017-04:00:00 27.0075 03.22.2017-05:00:00 27.0075 03.22.2017-06:00:00 26.9924 03.22.2017-07:00:00 26.9824 03.22.2017-08:00:00 26.9673 03.22.2017-09:00:00 26.9723 03.22.2017-10:00:00 26.9673 03.22.2017-11:00:00 26.9623 03.22.2017-12:00:00 26.9623 03.22.2017-13:00:00 26.9623 03.22.2017-14:00:00 26.9573 03.22.2017-15:00:00 26.9824 03.22.2017-16:00:00 27.0125 03.22.2017-17:00:00 27.0878 03.22.2017-18:00:00 27.1180 03.22.2017-19:00:00 27.1079 03.22.2017-20:00:00 27.1180 03.22.2017-21:00:00 27.1029 03.22.2017-22:00:00 27.0929 03.22.2017-23:00:00 27.0878 03.23.2017-00:00:00 27.0627 03.23.2017-01:00:00 27.0426 03.23.2017-02:00:00 27.0276 03.23.2017-03:00:00 26.9974 03.23.2017-04:00:00 26.9774 03.23.2017-05:00:00 26.9573 03.23.2017-06:00:00 26.9472 03.23.2017-07:00:00 26.9422 03.23.2017-08:00:00 26.9121 03.23.2017-09:00:00 26.8819 03.23.2017-10:00:00 26.8618 03.23.2017-11:00:00 26.8418 03.23.2017-12:00:00 26.8267 03.23.2017-13:00:00 26.8116 03.23.2017-14:00:00 26.7915 03.23.2017-15:00:00 26.7815 03.23.2017-16:00:00 26.7463 03.23.2017-17:00:00 26.7162 03.23.2017-18:00:00 26.6961 03.23.2017-19:00:00 26.6811 03.23.2017-20:00:00 26.6760 03.23.2017-21:00:00 26.7112 03.23.2017-22:00:00 26.7011 03.23.2017-23:00:00 26.6911 03.24.2017-00:00:00 26.7162 03.24.2017-01:00:00 26.7614 03.24.2017-02:00:00 26.8267 03.24.2017-03:00:00 26.8819 03.24.2017-04:00:00 26.9020 03.24.2017-05:00:00 26.9271 03.24.2017-06:00:00 26.9171 03.24.2017-07:00:00 26.9070 03.24.2017-08:00:00 26.8819 03.24.2017-09:00:00 26.8870 03.24.2017-10:00:00 26.8769 03.24.2017-11:00:00 26.8769 03.24.2017-12:00:00 26.9221 03.24.2017-13:00:00 26.9472 03.24.2017-14:00:00 26.9673 03.24.2017-15:00:00 26.9522 03.24.2017-16:00:00 26.9774 03.24.2017-17:00:00 26.9824 03.24.2017-18:00:00 26.9824 03.24.2017-19:00:00 27.0225 03.24.2017-20:00:00 27.0728 03.24.2017-21:00:00 27.1029 03.24.2017-22:00:00 27.2184 03.24.2017-23:00:00 27.2636 03.25.2017-00:00:00 27.2887 03.25.2017-01:00:00 27.2887 03.25.2017-02:00:00 27.2837 03.25.2017-03:00:00 27.2736 03.25.2017-04:00:00 27.2736 03.25.2017-05:00:00 27.2586 03.25.2017-06:00:00 27.2536 03.25.2017-07:00:00 27.2335 03.25.2017-08:00:00 27.2184 03.25.2017-09:00:00 27.1883 03.25.2017-10:00:00 27.1933 03.25.2017-11:00:00 27.1933 03.25.2017-12:00:00 27.1732 03.25.2017-13:00:00 27.1581 03.25.2017-14:00:00 27.1381 03.25.2017-15:00:00 27.1330 03.25.2017-16:00:00 27.1129 03.25.2017-17:00:00 27.1079 03.25.2017-18:00:00 27.0728 03.25.2017-19:00:00 27.0577 03.25.2017-20:00:00 27.0426 03.25.2017-21:00:00 27.0225 03.25.2017-22:00:00 26.9974 03.25.2017-23:00:00 26.9824 03.26.2017-00:00:00 26.9422 03.26.2017-01:00:00 26.9171 03.26.2017-02:00:00 26.9070 03.26.2017-03:00:00 26.8870 03.26.2017-04:00:00 26.8669 03.26.2017-05:00:00 26.8367 03.26.2017-06:00:00 26.8267 03.26.2017-07:00:00 26.8066 03.26.2017-08:00:00 26.7664 03.26.2017-09:00:00 26.7514 03.26.2017-10:00:00 26.7463 03.26.2017-11:00:00 26.7112 03.26.2017-12:00:00 26.6961 03.26.2017-13:00:00 26.6610 03.26.2017-14:00:00 26.6459 03.26.2017-15:00:00 26.6359 03.26.2017-16:00:00 26.6509 03.26.2017-17:00:00 26.6459 03.26.2017-18:00:00 26.6560 03.26.2017-19:00:00 26.6811 03.26.2017-20:00:00 26.7062 03.26.2017-21:00:00 26.6961 03.26.2017-22:00:00 26.6961 03.26.2017-23:00:00 26.6861 03.27.2017-00:00:00 26.6760 03.27.2017-01:00:00 26.6811 03.27.2017-02:00:00 26.6811 03.27.2017-03:00:00 26.6610 03.27.2017-04:00:00 26.6459 03.27.2017-05:00:00 26.6359 03.27.2017-06:00:00 26.6509 03.27.2017-07:00:00 26.6710 03.27.2017-08:00:00 26.7112 03.27.2017-09:00:00 26.7263 03.27.2017-10:00:00 26.7313 03.27.2017-11:00:00 26.7363 03.27.2017-12:00:00 26.7313 03.27.2017-13:00:00 26.7463 03.27.2017-14:00:00 26.7664 03.27.2017-15:00:00 26.7715 03.27.2017-16:00:00 26.7915 03.27.2017-17:00:00 26.8066 03.27.2017-18:00:00 26.8167 03.27.2017-19:00:00 26.8518 03.27.2017-20:00:00 26.8568 03.27.2017-21:00:00 26.8669 03.27.2017-22:00:00 26.8669 03.27.2017-23:00:00 26.8769 03.28.2017-00:00:00 26.8769 03.28.2017-01:00:00 26.8769 03.28.2017-02:00:00 26.8819 03.28.2017-03:00:00 26.8819 03.28.2017-04:00:00 26.8769 03.28.2017-05:00:00 26.8769 03.28.2017-06:00:00 26.8618 03.28.2017-07:00:00 26.8618 03.28.2017-08:00:00 26.8669 03.28.2017-09:00:00 26.9271 03.28.2017-10:00:00 26.9723 03.28.2017-11:00:00 27.0175 03.28.2017-12:00:00 27.0828 03.28.2017-13:00:00 27.1431 03.28.2017-14:00:00 27.1883 03.28.2017-15:00:00 27.2485 03.28.2017-16:00:00 27.2536 03.28.2017-17:00:00 27.2736 03.28.2017-18:00:00 27.2686 03.28.2017-19:00:00 27.2736 03.28.2017-20:00:00 27.2787 03.28.2017-21:00:00 27.2686 03.28.2017-22:00:00 27.2636 03.28.2017-23:00:00 27.2937 03.29.2017-00:00:00 27.3289 03.29.2017-01:00:00 27.3640 03.29.2017-02:00:00 27.3841 03.29.2017-03:00:00 27.3891 03.29.2017-04:00:00 27.4143 03.29.2017-05:00:00 27.4143 03.29.2017-06:00:00 27.4444 03.29.2017-07:00:00 27.4896 03.29.2017-08:00:00 27.5649 03.29.2017-09:00:00 27.6503 03.29.2017-10:00:00 27.7206 03.29.2017-11:00:00 27.7959 03.29.2017-12:00:00 27.8411 03.29.2017-13:00:00 27.8461 03.29.2017-14:00:00 27.8361 03.29.2017-15:00:00 27.8461 03.29.2017-16:00:00 27.9114 03.29.2017-17:00:00 27.9667 03.29.2017-18:00:00 27.9817 03.29.2017-19:00:00 27.9867 03.29.2017-20:00:00 27.9867 03.29.2017-21:00:00 27.9717 03.29.2017-22:00:00 27.9466 03.29.2017-23:00:00 27.9365 03.30.2017-00:00:00 27.9265 03.30.2017-01:00:00 27.9114 03.30.2017-02:00:00 27.9114 03.30.2017-03:00:00 27.9164 03.30.2017-04:00:00 27.9164 03.30.2017-05:00:00 27.9114 03.30.2017-06:00:00 27.9014 03.30.2017-07:00:00 27.8813 03.30.2017-08:00:00 27.8662 03.30.2017-09:00:00 27.8662 03.30.2017-10:00:00 27.8562 03.30.2017-11:00:00 27.8512 03.30.2017-12:00:00 27.8461 03.30.2017-13:00:00 27.8361 03.30.2017-14:00:00 27.8210 03.30.2017-15:00:00 27.8210 03.30.2017-16:00:00 27.8060 03.30.2017-17:00:00 27.7959 03.30.2017-18:00:00 27.7758 03.30.2017-19:00:00 27.7407 03.30.2017-20:00:00 27.7005 03.30.2017-21:00:00 27.6955 03.30.2017-22:00:00 27.6754 03.30.2017-23:00:00 27.6653 03.31.2017-00:00:00 27.6151 03.31.2017-01:00:00 27.5850 03.31.2017-02:00:00 27.5549 03.31.2017-03:00:00 27.5298 03.31.2017-04:00:00 27.5147 03.31.2017-05:00:00 27.5097 03.31.2017-06:00:00 27.4795 03.31.2017-07:00:00 27.4594 03.31.2017-08:00:00 27.4394 03.31.2017-09:00:00 27.4193 03.31.2017-10:00:00 27.3841 03.31.2017-11:00:00 27.3490 03.31.2017-12:00:00 27.3289 03.31.2017-13:00:00 27.2937 03.31.2017-14:00:00 27.2536 03.31.2017-15:00:00 27.2485 03.31.2017-16:00:00 27.2485 03.31.2017-17:00:00 27.2435 03.31.2017-18:00:00 27.2335 03.31.2017-19:00:00 27.2084 03.31.2017-20:00:00 27.1933 03.31.2017-21:00:00 27.1832 03.31.2017-22:00:00 27.1531 03.31.2017-23:00:00 27.1531 04.01.2017-00:00:00 27.1280 04.01.2017-01:00:00 27.1129 04.01.2017-02:00:00 27.0979 04.01.2017-03:00:00 27.0778 04.01.2017-04:00:00 27.0376 04.01.2017-05:00:00 27.0276 04.01.2017-06:00:00 27.0125 04.01.2017-07:00:00 26.9824 04.01.2017-08:00:00 27.0878 04.01.2017-09:00:00 27.1782 04.01.2017-10:00:00 27.2084 04.01.2017-11:00:00 27.2084 04.01.2017-12:00:00 27.1983 04.01.2017-13:00:00 27.1933 04.01.2017-14:00:00 27.1732 04.01.2017-15:00:00 27.1581 04.01.2017-16:00:00 27.1330 04.01.2017-17:00:00 27.1180 04.01.2017-18:00:00 27.0929 04.01.2017-19:00:00 27.1732 04.01.2017-20:00:00 27.3389 04.01.2017-21:00:00 27.4394 04.01.2017-22:00:00 27.4444 04.01.2017-23:00:00 27.4444 04.02.2017-00:00:00 27.4444 04.02.2017-01:00:00 27.4444 04.02.2017-02:00:00 27.4394 04.02.2017-03:00:00 27.4394 04.02.2017-04:00:00 27.4193 04.02.2017-05:00:00 27.4143 04.02.2017-06:00:00 27.4092 04.02.2017-07:00:00 27.3891 04.02.2017-08:00:00 27.3791 04.02.2017-09:00:00 27.3741 04.02.2017-10:00:00 27.3540 04.02.2017-11:00:00 27.3389 04.02.2017-12:00:00 27.3138 04.02.2017-13:00:00 27.2937 04.02.2017-14:00:00 27.2586 04.02.2017-15:00:00 27.2234 04.02.2017-16:00:00 27.2084 04.02.2017-17:00:00 27.1732 04.02.2017-18:00:00 27.1581 04.02.2017-19:00:00 27.1481 04.02.2017-20:00:00 27.1230 04.02.2017-21:00:00 27.0778 04.02.2017-22:00:00 27.0426 04.02.2017-23:00:00 27.0225 04.03.2017-00:00:00 27.0175 04.03.2017-01:00:00 27.0075 04.03.2017-02:00:00 26.9774 04.03.2017-03:00:00 26.9673 04.03.2017-04:00:00 26.9322 04.03.2017-05:00:00 26.9171 04.03.2017-06:00:00 26.9020 04.03.2017-07:00:00 26.8669 04.03.2017-08:00:00 26.8418 04.03.2017-09:00:00 26.8367 04.03.2017-10:00:00 26.8066 04.03.2017-11:00:00 26.7865 04.03.2017-12:00:00 26.7614 04.03.2017-13:00:00 26.7514 04.03.2017-14:00:00 26.7313 04.03.2017-15:00:00 26.6861 04.03.2017-16:00:00 26.6760 04.03.2017-17:00:00 26.6610 04.03.2017-18:00:00 26.6509 04.03.2017-19:00:00 26.6409 04.03.2017-20:00:00 26.6108 04.03.2017-21:00:00 26.5756 04.03.2017-22:00:00 26.5455 04.03.2017-23:00:00 26.5204 04.04.2017-00:00:00 26.4953 04.04.2017-01:00:00 26.4752 04.04.2017-02:00:00 26.4501 04.04.2017-03:00:00 26.3998 04.04.2017-04:00:00 26.3798 04.04.2017-05:00:00 26.3647 04.04.2017-06:00:00 26.3597 04.04.2017-07:00:00 26.3195 04.04.2017-08:00:00 26.2894 04.04.2017-09:00:00 26.2592 04.04.2017-10:00:00 26.2341 04.04.2017-11:00:00 26.2040 04.04.2017-12:00:00 26.1538 04.04.2017-13:00:00 26.1287 04.04.2017-14:00:00 26.0885 04.04.2017-15:00:00 26.0533 04.04.2017-16:00:00 26.0132 04.04.2017-17:00:00 25.9780 04.04.2017-18:00:00 25.9579 04.04.2017-19:00:00 25.9429 04.04.2017-20:00:00 25.9328 04.04.2017-21:00:00 25.9278 04.04.2017-22:00:00 25.9127 04.04.2017-23:00:00 25.9127 04.05.2017-00:00:00 25.9278 04.05.2017-01:00:00 25.9579 04.05.2017-02:00:00 26.0383 04.05.2017-03:00:00 26.1387 04.05.2017-04:00:00 26.2241 04.05.2017-05:00:00 26.3094 04.05.2017-06:00:00 26.3396 04.05.2017-07:00:00 26.3697 04.05.2017-08:00:00 26.3998 04.05.2017-09:00:00 26.4149 04.05.2017-10:00:00 26.4300 04.05.2017-11:00:00 26.4701 04.05.2017-12:00:00 26.4802 04.05.2017-13:00:00 26.5103 04.05.2017-14:00:00 26.5505 04.05.2017-15:00:00 26.6208 04.05.2017-16:00:00 26.7212 04.05.2017-17:00:00 26.8669 04.05.2017-18:00:00 26.9372 04.05.2017-19:00:00 26.9824 04.05.2017-20:00:00 27.0025 04.05.2017-21:00:00 27.0075 04.05.2017-22:00:00 27.0025 04.05.2017-23:00:00 27.0075 04.06.2017-00:00:00 27.0125 04.06.2017-01:00:00 27.0075 04.06.2017-02:00:00 26.9974 04.06.2017-03:00:00 26.9974 04.06.2017-04:00:00 26.9974 04.06.2017-05:00:00 27.0075 04.06.2017-06:00:00 27.0075 04.06.2017-07:00:00 26.9824 04.06.2017-08:00:00 26.9573 04.06.2017-09:00:00 26.9573 04.06.2017-10:00:00 26.9522 04.06.2017-11:00:00 26.9522 04.06.2017-12:00:00 26.9372 04.06.2017-13:00:00 26.9372 04.06.2017-14:00:00 26.9221 04.06.2017-15:00:00 26.9020 04.06.2017-16:00:00 26.9070 04.06.2017-17:00:00 26.9020 04.06.2017-18:00:00 26.8970 04.06.2017-19:00:00 26.8970 04.06.2017-20:00:00 26.8920 04.06.2017-21:00:00 26.8819 04.06.2017-22:00:00 26.8920 04.06.2017-23:00:00 26.8970 04.07.2017-00:00:00 26.8970 04.07.2017-01:00:00 26.8970 04.07.2017-02:00:00 26.9171 04.07.2017-03:00:00 26.9422 04.07.2017-04:00:00 26.9472 04.07.2017-05:00:00 26.9472 04.07.2017-06:00:00 26.9422 04.07.2017-07:00:00 26.9322 04.07.2017-08:00:00 26.9121 04.07.2017-09:00:00 26.9020 04.07.2017-10:00:00 26.8870 04.07.2017-11:00:00 26.8819 04.07.2017-12:00:00 26.8819 04.07.2017-13:00:00 26.8719 04.07.2017-14:00:00 26.8618 04.07.2017-15:00:00 26.8468 04.07.2017-16:00:00 26.8418 04.07.2017-17:00:00 26.8367 04.07.2017-18:00:00 26.8217 04.07.2017-19:00:00 26.8167 04.07.2017-20:00:00 26.8016 04.07.2017-21:00:00 26.7966 04.07.2017-22:00:00 26.7865 04.07.2017-23:00:00 26.7865 04.08.2017-00:00:00 26.7865 04.08.2017-01:00:00 26.7614 04.08.2017-02:00:00 26.7564 04.08.2017-03:00:00 26.7463 04.08.2017-04:00:00 26.7363 04.08.2017-05:00:00 26.7263 04.08.2017-06:00:00 26.7011 04.08.2017-07:00:00 26.6961 04.08.2017-08:00:00 26.6710 04.08.2017-09:00:00 26.6509 04.08.2017-10:00:00 26.6359 04.08.2017-11:00:00 26.6158 04.08.2017-12:00:00 26.5907 04.08.2017-13:00:00 26.5756 04.08.2017-14:00:00 26.5555 04.08.2017-15:00:00 26.5354 04.08.2017-16:00:00 26.5455 04.08.2017-17:00:00 26.5555 04.08.2017-18:00:00 26.5405 04.08.2017-19:00:00 26.5405 04.08.2017-20:00:00 26.5304 04.08.2017-21:00:00 26.5103 04.08.2017-22:00:00 26.4902 04.08.2017-23:00:00 26.4752 04.09.2017-00:00:00 26.4601 04.09.2017-01:00:00 26.4350 04.09.2017-02:00:00 26.4249 04.09.2017-03:00:00 26.4099 04.09.2017-04:00:00 26.3998 04.09.2017-05:00:00 26.3747 04.09.2017-06:00:00 26.3496 04.09.2017-07:00:00 26.3346 04.09.2017-08:00:00 26.3195 04.09.2017-09:00:00 26.3044 04.09.2017-10:00:00 26.2843 04.09.2017-11:00:00 26.2743 04.09.2017-12:00:00 26.2341 04.09.2017-13:00:00 26.2241 04.09.2017-14:00:00 26.1889 04.09.2017-15:00:00 26.1538 04.09.2017-16:00:00 26.1387 04.09.2017-17:00:00 26.1287 04.09.2017-18:00:00 26.1236 04.09.2017-19:00:00 26.0985 04.09.2017-20:00:00 26.0935 04.09.2017-21:00:00 26.0835 04.09.2017-22:00:00 26.0634 04.09.2017-23:00:00 26.0232 04.10.2017-00:00:00 26.0081 04.10.2017-01:00:00 26.0031 04.10.2017-02:00:00 25.9880 04.10.2017-03:00:00 25.9680 04.10.2017-04:00:00 25.9378 04.10.2017-05:00:00 25.8926 04.10.2017-06:00:00 25.8776 04.10.2017-07:00:00 25.8675 04.10.2017-08:00:00 25.8324 04.10.2017-09:00:00 25.8022 04.10.2017-10:00:00 25.7570 04.10.2017-11:00:00 25.7319 04.10.2017-12:00:00 25.6968 04.10.2017-13:00:00 25.6817 04.10.2017-14:00:00 25.6867 04.10.2017-15:00:00 25.6867 04.10.2017-16:00:00 25.7018 04.10.2017-17:00:00 25.7771 04.10.2017-18:00:00 25.8022 04.10.2017-19:00:00 25.8073 04.10.2017-20:00:00 25.8123 04.10.2017-21:00:00 25.7470 04.10.2017-22:00:00 25.7219 04.10.2017-23:00:00 25.7068 04.11.2017-00:00:00 25.6968 04.11.2017-01:00:00 25.6767 04.11.2017-02:00:00 25.6466 04.11.2017-03:00:00 25.6164 04.11.2017-04:00:00 25.5963 04.11.2017-05:00:00 25.5662 04.11.2017-06:00:00 25.5562 04.11.2017-07:00:00 25.5260 04.11.2017-08:00:00 25.4909 04.11.2017-09:00:00 25.4507 04.11.2017-10:00:00 25.4306 04.11.2017-11:00:00 25.4005 04.11.2017-12:00:00 25.3854 04.11.2017-13:00:00 25.3904 04.11.2017-14:00:00 25.4055 04.11.2017-15:00:00 25.4105 04.11.2017-16:00:00 25.3955 04.11.2017-17:00:00 25.4005 04.11.2017-18:00:00 25.3754 04.11.2017-19:00:00 25.3804 04.11.2017-20:00:00 25.3804 04.11.2017-21:00:00 25.3553 04.11.2017-22:00:00 25.3302 04.11.2017-23:00:00 25.3101 04.12.2017-00:00:00 25.2900 04.12.2017-01:00:00 25.2800 04.12.2017-02:00:00 25.2599 04.12.2017-03:00:00 25.2699 04.12.2017-04:00:00 25.3553 04.12.2017-05:00:00 25.4256 04.12.2017-06:00:00 25.4457 04.12.2017-07:00:00 25.4457 04.12.2017-08:00:00 25.4105 04.12.2017-09:00:00 25.4005 04.12.2017-10:00:00 25.3955 04.12.2017-11:00:00 25.4005 04.12.2017-12:00:00 25.3955 04.12.2017-13:00:00 25.4005 04.12.2017-14:00:00 25.4105 04.12.2017-15:00:00 25.4206 04.12.2017-16:00:00 25.4156 04.12.2017-17:00:00 25.4156 04.12.2017-18:00:00 25.4256 04.12.2017-19:00:00 25.4206 04.12.2017-20:00:00 25.4507 04.12.2017-21:00:00 25.4608 04.12.2017-22:00:00 25.5160 04.12.2017-23:00:00 25.5712 04.13.2017-00:00:00 25.6064 04.13.2017-01:00:00 25.6516 04.13.2017-02:00:00 25.6867 04.13.2017-03:00:00 25.6918 04.13.2017-04:00:00 25.7118 04.13.2017-05:00:00 25.7169 04.13.2017-06:00:00 25.7118 04.13.2017-07:00:00 25.7470 04.13.2017-08:00:00 25.7570 04.13.2017-09:00:00 25.7922 04.13.2017-10:00:00 25.8073 04.13.2017-11:00:00 25.8173 04.13.2017-12:00:00 25.8374 04.13.2017-13:00:00 25.8525 04.13.2017-14:00:00 25.8675 04.13.2017-15:00:00 25.8826 04.13.2017-16:00:00 25.9579 04.13.2017-17:00:00 25.9730 04.13.2017-18:00:00 25.9680 04.13.2017-19:00:00 25.9680 04.13.2017-20:00:00 25.9680 04.13.2017-21:00:00 25.9680 04.13.2017-22:00:00 25.9730 04.13.2017-23:00:00 25.9579 04.14.2017-00:00:00 25.9629 04.14.2017-01:00:00 25.9529 04.14.2017-02:00:00 25.9529 04.14.2017-03:00:00 25.9529 04.14.2017-04:00:00 25.9529 04.14.2017-05:00:00 25.9629 04.14.2017-06:00:00 25.9730 04.14.2017-07:00:00 25.9629 04.14.2017-08:00:00 25.9730 04.14.2017-09:00:00 26.0081 04.14.2017-10:00:00 26.0182 04.14.2017-11:00:00 26.0433 04.14.2017-12:00:00 26.0232 04.14.2017-13:00:00 26.0734 04.14.2017-14:00:00 26.1186 04.14.2017-15:00:00 26.2341 04.14.2017-16:00:00 26.3094 04.14.2017-17:00:00 26.3948 04.14.2017-18:00:00 26.4300 04.14.2017-19:00:00 26.4099 04.14.2017-20:00:00 26.3747 04.14.2017-21:00:00 26.3747 04.14.2017-22:00:00 26.3697 04.14.2017-23:00:00 26.3747 04.15.2017-00:00:00 26.3747 04.15.2017-01:00:00 26.3697 04.15.2017-02:00:00 26.3546 04.15.2017-03:00:00 26.3346 04.15.2017-04:00:00 26.3245 04.15.2017-05:00:00 26.3145 04.15.2017-06:00:00 26.2944 04.15.2017-07:00:00 26.2642 04.15.2017-08:00:00 26.2341 04.15.2017-09:00:00 26.2241 04.15.2017-10:00:00 26.2341 04.15.2017-11:00:00 26.2090 04.15.2017-12:00:00 26.1789 04.15.2017-13:00:00 26.1739 04.15.2017-14:00:00 26.1839 04.15.2017-15:00:00 26.1688 04.15.2017-16:00:00 26.1538 04.15.2017-17:00:00 26.1538 04.15.2017-18:00:00 26.1236 04.15.2017-19:00:00 26.1136 04.15.2017-20:00:00 26.0935 04.15.2017-21:00:00 26.0784 04.15.2017-22:00:00 26.0734 04.15.2017-23:00:00 26.0584 04.16.2017-00:00:00 26.0533 04.16.2017-01:00:00 26.0332 04.16.2017-02:00:00 26.0031 04.16.2017-03:00:00 25.9730 04.16.2017-04:00:00 25.9629 04.16.2017-05:00:00 25.9429 04.16.2017-06:00:00 25.9077 04.16.2017-07:00:00 25.8977 04.16.2017-08:00:00 25.8926 04.16.2017-09:00:00 25.8776 04.16.2017-10:00:00 25.8525 04.16.2017-11:00:00 25.8575 04.16.2017-12:00:00 25.8525 04.16.2017-13:00:00 25.8525 04.16.2017-14:00:00 25.8725 04.16.2017-15:00:00 25.8826 04.16.2017-16:00:00 25.8977 04.16.2017-17:00:00 25.9278 04.16.2017-18:00:00 25.9529 04.16.2017-19:00:00 25.9479 04.16.2017-20:00:00 25.9429 04.16.2017-21:00:00 25.9429 04.16.2017-22:00:00 25.9378 04.16.2017-23:00:00 25.9378 04.17.2017-00:00:00 25.9177 04.17.2017-01:00:00 25.8926 04.17.2017-02:00:00 25.8675 04.17.2017-03:00:00 25.8525 04.17.2017-04:00:00 25.8324 04.17.2017-05:00:00 25.8223 04.17.2017-06:00:00 25.7922 04.17.2017-07:00:00 25.7922 04.17.2017-08:00:00 25.7872 04.17.2017-09:00:00 25.7721 04.17.2017-10:00:00 25.7721 04.17.2017-11:00:00 25.7721 04.17.2017-12:00:00 25.7671 04.17.2017-13:00:00 25.7822 04.17.2017-14:00:00 25.7822 04.17.2017-15:00:00 25.7621 04.17.2017-16:00:00 25.7671 04.17.2017-17:00:00 25.7621 04.17.2017-18:00:00 25.7621 04.17.2017-19:00:00 25.7822 04.17.2017-20:00:00 25.8022 04.17.2017-21:00:00 25.8273 04.17.2017-22:00:00 25.8474 04.17.2017-23:00:00 25.8725 04.18.2017-00:00:00 25.8977 04.18.2017-01:00:00 25.9228 04.18.2017-02:00:00 25.9127 04.18.2017-03:00:00 25.9177 04.18.2017-04:00:00 25.9127 04.18.2017-05:00:00 25.9228 04.18.2017-06:00:00 25.9378 04.18.2017-07:00:00 25.9378 04.18.2017-08:00:00 25.9629 04.18.2017-09:00:00 25.9780 04.18.2017-10:00:00 25.9780 04.18.2017-11:00:00 25.9880 04.18.2017-12:00:00 25.9931 04.18.2017-13:00:00 25.9981 04.18.2017-14:00:00 26.0232 04.18.2017-15:00:00 26.0433 04.18.2017-16:00:00 26.0734 04.18.2017-17:00:00 26.1136 04.18.2017-18:00:00 26.1337 04.18.2017-19:00:00 26.1538 04.18.2017-20:00:00 26.1638 04.18.2017-21:00:00 26.1739 04.18.2017-22:00:00 26.1638 04.18.2017-23:00:00 26.1588 04.19.2017-00:00:00 26.1387 04.19.2017-01:00:00 26.1186 04.19.2017-02:00:00 26.1035 04.19.2017-03:00:00 26.0985 04.19.2017-04:00:00 26.0885 04.19.2017-05:00:00 26.0634 04.19.2017-06:00:00 26.0533 04.19.2017-07:00:00 26.0433 04.19.2017-08:00:00 26.0332 04.19.2017-09:00:00 26.0282 04.19.2017-10:00:00 26.0132 04.19.2017-11:00:00 26.0081 04.19.2017-12:00:00 26.0031 04.19.2017-13:00:00 26.0031 04.19.2017-14:00:00 26.0081 04.19.2017-15:00:00 25.9931 04.19.2017-16:00:00 25.9981 04.19.2017-17:00:00 26.0232 04.19.2017-18:00:00 26.0383 04.19.2017-19:00:00 26.0383 04.19.2017-20:00:00 26.0383 04.19.2017-21:00:00 26.0383 04.19.2017-22:00:00 26.0332 04.19.2017-23:00:00 26.0282 04.20.2017-00:00:00 26.0282 04.20.2017-01:00:00 26.0332 04.20.2017-02:00:00 26.0332 04.20.2017-03:00:00 26.0332 04.20.2017-04:00:00 26.0282 04.20.2017-05:00:00 26.0031 04.20.2017-06:00:00 25.9880 04.20.2017-07:00:00 25.9880 04.20.2017-08:00:00 25.9830 04.20.2017-09:00:00 25.9730 04.20.2017-10:00:00 25.9730 04.20.2017-11:00:00 25.9880 04.20.2017-12:00:00 25.9880 04.20.2017-13:00:00 25.9931 04.20.2017-14:00:00 25.9931 04.20.2017-15:00:00 25.9880 04.20.2017-16:00:00 25.9780 04.20.2017-17:00:00 25.9680 04.20.2017-18:00:00 25.9429 04.20.2017-19:00:00 25.9479 04.20.2017-20:00:00 25.9429 04.20.2017-21:00:00 25.9278 04.20.2017-22:00:00 25.9278 04.20.2017-23:00:00 25.9177 04.21.2017-00:00:00 25.8926 04.21.2017-01:00:00 25.8826 04.21.2017-02:00:00 25.8625 04.21.2017-03:00:00 25.8575 04.21.2017-04:00:00 25.8474 04.21.2017-05:00:00 25.8424 04.21.2017-06:00:00 25.8374 04.21.2017-07:00:00 25.8273 04.21.2017-08:00:00 25.8022 04.21.2017-09:00:00 25.7822 04.21.2017-10:00:00 25.7621 04.21.2017-11:00:00 25.7570 04.21.2017-12:00:00 25.7319 04.21.2017-13:00:00 25.7219 04.21.2017-14:00:00 25.7319 04.21.2017-15:00:00 25.7520 04.21.2017-16:00:00 25.7470 04.21.2017-17:00:00 25.7470 04.21.2017-18:00:00 25.7420 04.21.2017-19:00:00 25.7420 04.21.2017-20:00:00 25.7370 04.21.2017-21:00:00 25.7169 04.21.2017-22:00:00 25.7118 04.21.2017-23:00:00 25.7068 04.22.2017-00:00:00 25.7018 04.22.2017-01:00:00 25.6918 04.22.2017-02:00:00 25.6817 04.22.2017-03:00:00 25.6717 04.22.2017-04:00:00 25.6616 04.22.2017-05:00:00 25.6516 04.22.2017-06:00:00 25.6466 04.22.2017-07:00:00 25.6215 04.22.2017-08:00:00 25.6064 04.22.2017-09:00:00 25.5913 04.22.2017-10:00:00 25.5813 04.22.2017-11:00:00 25.5863 04.22.2017-12:00:00 25.5863 04.22.2017-13:00:00 25.5712 04.22.2017-14:00:00 25.5763 04.22.2017-15:00:00 25.5813 04.22.2017-16:00:00 25.5913 04.22.2017-17:00:00 25.6616 04.22.2017-18:00:00 25.7420 04.22.2017-19:00:00 25.8776 04.22.2017-20:00:00 25.8876 04.22.2017-21:00:00 25.8876 04.22.2017-22:00:00 25.8977 04.22.2017-23:00:00 25.9027 04.23.2017-00:00:00 25.9177 04.23.2017-01:00:00 25.9278 04.23.2017-02:00:00 25.9328 04.23.2017-03:00:00 25.9529 04.23.2017-04:00:00 25.9629 04.23.2017-05:00:00 25.9680 04.23.2017-06:00:00 25.9579 04.23.2017-07:00:00 25.9429 04.23.2017-08:00:00 25.9479 04.23.2017-09:00:00 25.9529 04.23.2017-10:00:00 25.9529 04.23.2017-11:00:00 25.9780 04.23.2017-12:00:00 26.0031 04.23.2017-13:00:00 26.0383 04.23.2017-14:00:00 26.0584 04.23.2017-15:00:00 26.0985 04.23.2017-16:00:00 26.1337 04.23.2017-17:00:00 26.1789 04.23.2017-18:00:00 26.2140 04.23.2017-19:00:00 26.2492 04.23.2017-20:00:00 26.2693 04.23.2017-21:00:00 26.2793 04.23.2017-22:00:00 26.3094 04.23.2017-23:00:00 26.3145 04.24.2017-00:00:00 26.3295 04.24.2017-01:00:00 26.3245 04.24.2017-02:00:00 26.3195 04.24.2017-03:00:00 26.3396 04.24.2017-04:00:00 26.3245 04.24.2017-05:00:00 26.3195 04.24.2017-06:00:00 26.3195 04.24.2017-07:00:00 26.3195 04.24.2017-08:00:00 26.3044 04.24.2017-09:00:00 26.2944 04.24.2017-10:00:00 26.2793 04.24.2017-11:00:00 26.2592 04.24.2017-12:00:00 26.2592 04.24.2017-13:00:00 26.2492 04.24.2017-14:00:00 26.2442 04.24.2017-15:00:00 26.2391 04.24.2017-16:00:00 26.2391 04.24.2017-17:00:00 26.2291 04.24.2017-18:00:00 26.2291 04.24.2017-19:00:00 26.2140 04.24.2017-20:00:00 26.1990 04.24.2017-21:00:00 26.1939 04.24.2017-22:00:00 26.1839 04.24.2017-23:00:00 26.1688 04.25.2017-00:00:00 26.1538 04.25.2017-01:00:00 26.1487 04.25.2017-02:00:00 26.1186 04.25.2017-03:00:00 26.0985 04.25.2017-04:00:00 26.0784 04.25.2017-05:00:00 26.0634 04.25.2017-06:00:00 26.0433 04.25.2017-07:00:00 26.0182 04.25.2017-08:00:00 25.9981 04.25.2017-09:00:00 25.9780 04.25.2017-10:00:00 25.9730 04.25.2017-11:00:00 25.9680 04.25.2017-12:00:00 25.9529 04.25.2017-13:00:00 25.9228 04.25.2017-14:00:00 25.9127 04.25.2017-15:00:00 25.9127 04.25.2017-16:00:00 25.8926 04.25.2017-17:00:00 25.8926 04.25.2017-18:00:00 25.9127 04.25.2017-19:00:00 25.9027 04.25.2017-20:00:00 25.8926 04.25.2017-21:00:00 25.8926 04.25.2017-22:00:00 25.8977 04.25.2017-23:00:00 25.8926 04.26.2017-00:00:00 25.8876 04.26.2017-01:00:00 25.9027 04.26.2017-02:00:00 25.9077 04.26.2017-03:00:00 25.8977 04.26.2017-04:00:00 25.9077 04.26.2017-05:00:00 25.8977 04.26.2017-06:00:00 25.8876 04.26.2017-07:00:00 25.8826 04.26.2017-08:00:00 25.8926 04.26.2017-09:00:00 25.8977 04.26.2017-10:00:00 25.9027 04.26.2017-11:00:00 25.9027 04.26.2017-12:00:00 25.9077 04.26.2017-13:00:00 25.9127 04.26.2017-14:00:00 25.9228 04.26.2017-15:00:00 25.9177 04.26.2017-16:00:00 25.9077 04.26.2017-17:00:00 25.9177 04.26.2017-18:00:00 25.9127 04.26.2017-19:00:00 25.8926 04.26.2017-20:00:00 25.8725 04.26.2017-21:00:00 25.8575 04.26.2017-22:00:00 25.8575 04.26.2017-23:00:00 25.8625 04.27.2017-00:00:00 25.8776 04.27.2017-01:00:00 25.8675 04.27.2017-02:00:00 25.8474 04.27.2017-03:00:00 25.8474 04.27.2017-04:00:00 25.8474 04.27.2017-05:00:00 25.8324 04.27.2017-06:00:00 25.8123 04.27.2017-07:00:00 25.8173 04.27.2017-08:00:00 25.8123 04.27.2017-09:00:00 25.7972 04.27.2017-10:00:00 25.7822 04.27.2017-11:00:00 25.7922 04.27.2017-12:00:00 25.8073 04.27.2017-13:00:00 25.8625 04.27.2017-14:00:00 25.8826 04.27.2017-15:00:00 25.9077 04.27.2017-16:00:00 25.9328 04.27.2017-17:00:00 25.9328 04.27.2017-18:00:00 25.9228 04.27.2017-19:00:00 25.9177 04.27.2017-20:00:00 25.9077 04.27.2017-21:00:00 25.9027 04.27.2017-22:00:00 25.9077 04.27.2017-23:00:00 25.9027 04.28.2017-00:00:00 25.8826 04.28.2017-01:00:00 25.8725 04.28.2017-02:00:00 25.8675 04.28.2017-03:00:00 25.8575 04.28.2017-04:00:00 25.8575 04.28.2017-05:00:00 25.8575 04.28.2017-06:00:00 25.8474 04.28.2017-07:00:00 25.8374 04.28.2017-08:00:00 25.8424 04.28.2017-09:00:00 25.8173 04.28.2017-10:00:00 25.8073 04.28.2017-11:00:00 25.7922 04.28.2017-12:00:00 25.7872 04.28.2017-13:00:00 25.7621 04.28.2017-14:00:00 25.7470 04.28.2017-15:00:00 25.7520 04.28.2017-16:00:00 25.7370 04.28.2017-17:00:00 25.7319 04.28.2017-18:00:00 25.7269 04.28.2017-19:00:00 25.7169 04.28.2017-20:00:00 25.6867 04.28.2017-21:00:00 25.6717 04.28.2017-22:00:00 25.6516 04.28.2017-23:00:00 25.6466 04.29.2017-00:00:00 25.6365 04.29.2017-01:00:00 25.6265 04.29.2017-02:00:00 25.6014 04.29.2017-03:00:00 25.5863 04.29.2017-04:00:00 25.5662 04.29.2017-05:00:00 25.5511 04.29.2017-06:00:00 25.5260 04.29.2017-07:00:00 25.5060 04.29.2017-08:00:00 25.4859 04.29.2017-09:00:00 25.4608 04.29.2017-10:00:00 25.4608 04.29.2017-11:00:00 25.4356 04.29.2017-12:00:00 25.4156 04.29.2017-13:00:00 25.4105 04.29.2017-14:00:00 25.4156 04.29.2017-15:00:00 25.4206 04.29.2017-16:00:00 25.4206 04.29.2017-17:00:00 25.4507 04.29.2017-18:00:00 25.4708 04.29.2017-19:00:00 25.4808 04.29.2017-20:00:00 25.4859 04.29.2017-21:00:00 25.4909 04.29.2017-22:00:00 25.5060 04.29.2017-23:00:00 25.5461 04.30.2017-00:00:00 25.5612 04.30.2017-01:00:00 25.5863 04.30.2017-02:00:00 25.5813 04.30.2017-03:00:00 25.5712 04.30.2017-04:00:00 25.5662 04.30.2017-05:00:00 25.5562 04.30.2017-06:00:00 25.5562 04.30.2017-07:00:00 25.5562 04.30.2017-08:00:00 25.5612 04.30.2017-09:00:00 25.5612 04.30.2017-10:00:00 25.5562 04.30.2017-11:00:00 25.5461 04.30.2017-12:00:00 25.5110 04.30.2017-13:00:00 25.5110 04.30.2017-14:00:00 25.5060 04.30.2017-15:00:00 25.4959 04.30.2017-16:00:00 25.4909 04.30.2017-17:00:00 25.4859 04.30.2017-18:00:00 25.4808 04.30.2017-19:00:00 25.4758 04.30.2017-20:00:00 25.4608 04.30.2017-21:00:00 25.4557 04.30.2017-22:00:00 25.4407 04.30.2017-23:00:00 25.4407 05.01.2017-00:00:00 25.4356 05.01.2017-01:00:00 25.4105 05.01.2017-02:00:00 25.3904 05.01.2017-03:00:00 25.3804 05.01.2017-04:00:00 25.3704 05.01.2017-05:00:00 25.3553 05.01.2017-06:00:00 25.3402 05.01.2017-07:00:00 25.3402 05.01.2017-08:00:00 25.3252 05.01.2017-09:00:00 25.3051 05.01.2017-10:00:00 25.2950 05.01.2017-11:00:00 25.2599 05.01.2017-12:00:00 25.2549 05.01.2017-13:00:00 25.2197 05.01.2017-14:00:00 25.2046 05.01.2017-15:00:00 25.1745 05.01.2017-16:00:00 25.1645 05.01.2017-17:00:00 25.1645 05.01.2017-18:00:00 25.1494 05.01.2017-19:00:00 25.1444 05.01.2017-20:00:00 25.1193 05.01.2017-21:00:00 25.1092 05.01.2017-22:00:00 25.0741 05.01.2017-23:00:00 25.0640 05.02.2017-00:00:00 25.0289 05.02.2017-01:00:00 24.9887 05.02.2017-02:00:00 24.9837 05.02.2017-03:00:00 24.9586 05.02.2017-04:00:00 24.9385 05.02.2017-05:00:00 24.9335 05.02.2017-06:00:00 24.9084 05.02.2017-07:00:00 24.8832 05.02.2017-08:00:00 24.8481 05.02.2017-09:00:00 24.8079 05.02.2017-10:00:00 24.8079 05.02.2017-11:00:00 24.7878 05.02.2017-12:00:00 24.7677 05.02.2017-13:00:00 24.7627 05.02.2017-14:00:00 24.7477 05.02.2017-15:00:00 24.7376 05.02.2017-16:00:00 24.7276 05.02.2017-17:00:00 24.7225 05.02.2017-18:00:00 24.7175 05.02.2017-19:00:00 24.7175 05.02.2017-20:00:00 24.7125 05.02.2017-21:00:00 24.7125 05.02.2017-22:00:00 24.7025 05.02.2017-23:00:00 24.6874 05.03.2017-00:00:00 24.6874 05.03.2017-01:00:00 24.6824 05.03.2017-02:00:00 24.6673 05.03.2017-03:00:00 24.6573 05.03.2017-04:00:00 24.6422 05.03.2017-05:00:00 24.6372 05.03.2017-06:00:00 24.6221 05.03.2017-07:00:00 24.5769 05.03.2017-08:00:00 24.5669 05.03.2017-09:00:00 24.5568 05.03.2017-10:00:00 24.5568 05.03.2017-11:00:00 24.5769 05.03.2017-12:00:00 24.5920 05.03.2017-13:00:00 24.6020 05.03.2017-14:00:00 24.5870 05.03.2017-15:00:00 24.5669 05.03.2017-16:00:00 24.5669 05.03.2017-17:00:00 24.5769 05.03.2017-18:00:00 24.5970 05.03.2017-19:00:00 24.6070 05.03.2017-20:00:00 24.6020 05.03.2017-21:00:00 24.5970 05.03.2017-22:00:00 24.5819 05.03.2017-23:00:00 24.5920 05.04.2017-00:00:00 24.5920 05.04.2017-01:00:00 24.5870 05.04.2017-02:00:00 24.5719 05.04.2017-03:00:00 24.5618 05.04.2017-04:00:00 24.5468 05.04.2017-05:00:00 24.5217 05.04.2017-06:00:00 24.5217 05.04.2017-07:00:00 24.5267 05.04.2017-08:00:00 24.5116 05.04.2017-09:00:00 24.5016 05.04.2017-10:00:00 24.4966 05.04.2017-11:00:00 24.4915 05.04.2017-12:00:00 24.4815 05.04.2017-13:00:00 24.4715 05.04.2017-14:00:00 24.4715 05.04.2017-15:00:00 24.4514 05.04.2017-16:00:00 24.4514 05.04.2017-17:00:00 24.4564 05.04.2017-18:00:00 24.4664 05.04.2017-19:00:00 24.4664 05.04.2017-20:00:00 24.4514 05.04.2017-21:00:00 24.4463 05.04.2017-22:00:00 24.4263 05.04.2017-23:00:00 24.4263 05.05.2017-00:00:00 24.4413 05.05.2017-01:00:00 24.5769 05.05.2017-02:00:00 24.7326 05.05.2017-03:00:00 24.9787 05.05.2017-04:00:00 25.0389 05.05.2017-05:00:00 25.0490 05.05.2017-06:00:00 25.0439 05.05.2017-07:00:00 25.0490 05.05.2017-08:00:00 25.0540 05.05.2017-09:00:00 25.0690 05.05.2017-10:00:00 25.1243 05.05.2017-11:00:00 25.1494 05.05.2017-12:00:00 25.1846 05.05.2017-13:00:00 25.1946 05.05.2017-14:00:00 25.1846 05.05.2017-15:00:00 25.1896 05.05.2017-16:00:00 25.1896 05.05.2017-17:00:00 25.1896 05.05.2017-18:00:00 25.1846 05.05.2017-19:00:00 25.2197 05.05.2017-20:00:00 25.2147 05.05.2017-21:00:00 25.2147 05.05.2017-22:00:00 25.1996 05.05.2017-23:00:00 25.1946 05.06.2017-00:00:00 25.1846 05.06.2017-01:00:00 25.1745 05.06.2017-02:00:00 25.1745 05.06.2017-03:00:00 25.1645 05.06.2017-04:00:00 25.1594 05.06.2017-05:00:00 25.1494 05.06.2017-06:00:00 25.1343 05.06.2017-07:00:00 25.1193 05.06.2017-08:00:00 25.0992 05.06.2017-09:00:00 25.0841 05.06.2017-10:00:00 25.0791 05.06.2017-11:00:00 25.0741 05.06.2017-12:00:00 25.0690 05.06.2017-13:00:00 25.0741 05.06.2017-14:00:00 25.0791 05.06.2017-15:00:00 25.0741 05.06.2017-16:00:00 25.0690 05.06.2017-17:00:00 25.0540 05.06.2017-18:00:00 25.0439 05.06.2017-19:00:00 25.0289 05.06.2017-20:00:00 25.0289 05.06.2017-21:00:00 25.0188 05.06.2017-22:00:00 25.0038 05.06.2017-23:00:00 24.9787 05.07.2017-00:00:00 24.9586 05.07.2017-01:00:00 24.9485 05.07.2017-02:00:00 24.9335 05.07.2017-03:00:00 24.8983 05.07.2017-04:00:00 24.8732 05.07.2017-05:00:00 24.8581 05.07.2017-06:00:00 24.8280 05.07.2017-07:00:00 24.8129 05.07.2017-08:00:00 24.7878 05.07.2017-09:00:00 24.7627 05.07.2017-10:00:00 24.7225 05.07.2017-11:00:00 24.6974 05.07.2017-12:00:00 24.6874 05.07.2017-13:00:00 24.6673 05.07.2017-14:00:00 24.6773 05.07.2017-15:00:00 24.6623 05.07.2017-16:00:00 24.6522 05.07.2017-17:00:00 24.6372 05.07.2017-18:00:00 24.6271 05.07.2017-19:00:00 24.6171 05.07.2017-20:00:00 24.6020 05.07.2017-21:00:00 24.5920 05.07.2017-22:00:00 24.5769 05.07.2017-23:00:00 24.5618 05.08.2017-00:00:00 24.5418 05.08.2017-01:00:00 24.5166 05.08.2017-02:00:00 24.5016 05.08.2017-03:00:00 24.4915 05.08.2017-04:00:00 24.4614 05.08.2017-05:00:00 24.4363 05.08.2017-06:00:00 24.4212 05.08.2017-07:00:00 24.3911 05.08.2017-08:00:00 24.3610 05.08.2017-09:00:00 24.3559 05.08.2017-10:00:00 24.3409 05.08.2017-11:00:00 24.3258 05.08.2017-12:00:00 24.3258 05.08.2017-13:00:00 24.3258 05.08.2017-14:00:00 24.3208 05.08.2017-15:00:00 24.3258 05.08.2017-16:00:00 24.2907 05.08.2017-17:00:00 24.2907 05.08.2017-18:00:00 24.2856 05.08.2017-19:00:00 24.2957 05.08.2017-20:00:00 24.2756 05.08.2017-21:00:00 24.2656 05.08.2017-22:00:00 24.2505 05.08.2017-23:00:00 24.2455 05.09.2017-00:00:00 24.2354 05.09.2017-01:00:00 24.2304 05.09.2017-02:00:00 24.2254 05.09.2017-03:00:00 24.2304 05.09.2017-04:00:00 24.2204 05.09.2017-05:00:00 24.2204 05.09.2017-06:00:00 24.2103 05.09.2017-07:00:00 24.2103 05.09.2017-08:00:00 24.2053 05.09.2017-09:00:00 24.1952 05.09.2017-10:00:00 24.1802 05.09.2017-11:00:00 24.1752 05.09.2017-12:00:00 24.1551 05.09.2017-13:00:00 24.1350 05.09.2017-14:00:00 24.1300 05.09.2017-15:00:00 24.1350 05.09.2017-16:00:00 24.1199 05.09.2017-17:00:00 24.1149 05.09.2017-18:00:00 24.0998 05.09.2017-19:00:00 24.0898 05.09.2017-20:00:00 24.0998 05.09.2017-21:00:00 24.0998 05.09.2017-22:00:00 24.0998 05.09.2017-23:00:00 24.0948 05.10.2017-00:00:00 24.0898 05.10.2017-01:00:00 24.0647 05.10.2017-02:00:00 24.0546 05.10.2017-03:00:00 24.0396 05.10.2017-04:00:00 24.0245 05.10.2017-05:00:00 24.0195 05.10.2017-06:00:00 24.0094 05.10.2017-07:00:00 24.0044 05.10.2017-08:00:00 23.9994 05.10.2017-09:00:00 23.9894 05.10.2017-10:00:00 23.9843 05.10.2017-11:00:00 23.9693 05.10.2017-12:00:00 23.9492 05.10.2017-13:00:00 23.9542 05.10.2017-14:00:00 23.9492 05.10.2017-15:00:00 23.9391 05.10.2017-16:00:00 23.9341 05.10.2017-17:00:00 23.9241 05.10.2017-18:00:00 23.9291 05.10.2017-19:00:00 23.9291 05.10.2017-20:00:00 23.9040 05.10.2017-21:00:00 23.8839 05.10.2017-22:00:00 23.8738 05.10.2017-23:00:00 23.8688 05.11.2017-00:00:00 23.8538 05.11.2017-01:00:00 23.8538 05.11.2017-02:00:00 23.8437 05.11.2017-03:00:00 23.8287 05.11.2017-04:00:00 23.8287 05.11.2017-05:00:00 23.8136 05.11.2017-06:00:00 23.8287 05.11.2017-07:00:00 23.8437 05.11.2017-08:00:00 23.8939 05.11.2017-09:00:00 23.9542 05.11.2017-10:00:00 23.9843 05.11.2017-11:00:00 24.0848 05.11.2017-12:00:00 24.1249 05.11.2017-13:00:00 24.2003 05.11.2017-14:00:00 24.2505 05.11.2017-15:00:00 24.2555 05.11.2017-16:00:00 24.2555 05.11.2017-17:00:00 24.2656 05.11.2017-18:00:00 24.2756 05.11.2017-19:00:00 24.2957 05.11.2017-20:00:00 24.3409 05.11.2017-21:00:00 24.3559 05.11.2017-22:00:00 24.3760 05.11.2017-23:00:00 24.3811 05.12.2017-00:00:00 24.3861 05.12.2017-01:00:00 24.4112 05.12.2017-02:00:00 24.4514 05.12.2017-03:00:00 24.4865 05.12.2017-04:00:00 24.5016 05.12.2017-05:00:00 24.5116 05.12.2017-06:00:00 24.5166 05.12.2017-07:00:00 24.5116 05.12.2017-08:00:00 24.4966 05.12.2017-09:00:00 24.4966 05.12.2017-10:00:00 24.4865 05.12.2017-11:00:00 24.4664 05.12.2017-12:00:00 24.4715 05.12.2017-13:00:00 24.4715 05.12.2017-14:00:00 24.4664 05.12.2017-15:00:00 24.4765 05.12.2017-16:00:00 24.4765 05.12.2017-17:00:00 24.4664 05.12.2017-18:00:00 24.4463 05.12.2017-19:00:00 24.4514 05.12.2017-20:00:00 24.4463 05.12.2017-21:00:00 24.4363 05.12.2017-22:00:00 24.4212 05.12.2017-23:00:00 24.4212 05.13.2017-00:00:00 24.4112 05.13.2017-01:00:00 24.3911 05.13.2017-02:00:00 24.3861 05.13.2017-03:00:00 24.3760 05.13.2017-04:00:00 24.3660 05.13.2017-05:00:00 24.3660 05.13.2017-06:00:00 24.3610 05.13.2017-07:00:00 24.3559 05.13.2017-08:00:00 24.3459 05.13.2017-09:00:00 24.3359 05.13.2017-10:00:00 24.3208 05.13.2017-11:00:00 24.3108 05.13.2017-12:00:00 24.3007 05.13.2017-13:00:00 24.3108 05.13.2017-14:00:00 24.3208 05.13.2017-15:00:00 24.3158 05.13.2017-16:00:00 24.3158 05.13.2017-17:00:00 24.3108 05.13.2017-18:00:00 24.3057 05.13.2017-19:00:00 24.3007 05.13.2017-20:00:00 24.2907 05.13.2017-21:00:00 24.2856 05.13.2017-22:00:00 24.2806 05.13.2017-23:00:00 24.2706 05.14.2017-00:00:00 24.2605 05.14.2017-01:00:00 24.2354 05.14.2017-02:00:00 24.2103 05.14.2017-03:00:00 24.2053 05.14.2017-04:00:00 24.1902 05.14.2017-05:00:00 24.1701 05.14.2017-06:00:00 24.1601 05.14.2017-07:00:00 24.1551 05.14.2017-08:00:00 24.1350 05.14.2017-09:00:00 24.1149 05.14.2017-10:00:00 24.1149 05.14.2017-11:00:00 24.1049 05.14.2017-12:00:00 24.1049 05.14.2017-13:00:00 24.0948 05.14.2017-14:00:00 24.0848 05.14.2017-15:00:00 24.0898 05.14.2017-16:00:00 24.0797 05.14.2017-17:00:00 24.0697 05.14.2017-18:00:00 24.0747 05.14.2017-19:00:00 24.0747 05.14.2017-20:00:00 24.0597 05.14.2017-21:00:00 24.0446 05.14.2017-22:00:00 24.0446 05.14.2017-23:00:00 24.0446 05.15.2017-00:00:00 24.0245 05.15.2017-01:00:00 24.0145 05.15.2017-02:00:00 24.0094 05.15.2017-03:00:00 23.9843 05.15.2017-04:00:00 23.9592 05.15.2017-05:00:00 23.9341 05.15.2017-06:00:00 23.9190 05.15.2017-07:00:00 23.8990 05.15.2017-08:00:00 23.8738 05.15.2017-09:00:00 23.8588 05.15.2017-10:00:00 23.8487 05.15.2017-11:00:00 23.8337 05.15.2017-12:00:00 23.8287 05.15.2017-13:00:00 23.8236 05.15.2017-14:00:00 23.8638 05.15.2017-15:00:00 23.8839 05.15.2017-16:00:00 23.8939 05.15.2017-17:00:00 23.9040 05.15.2017-18:00:00 23.9140 05.15.2017-19:00:00 23.9442 05.15.2017-20:00:00 23.9793 05.15.2017-21:00:00 24.0245 05.15.2017-22:00:00 24.0898 05.15.2017-23:00:00 24.1450 05.16.2017-00:00:00 24.2204 05.16.2017-01:00:00 24.3409 05.16.2017-02:00:00 24.4413 05.16.2017-03:00:00 24.5418 05.16.2017-04:00:00 24.6623 05.16.2017-05:00:00 24.7728 05.16.2017-06:00:00 24.8782 05.16.2017-07:00:00 24.9586 05.16.2017-08:00:00 25.0289 05.16.2017-09:00:00 25.0690 05.16.2017-10:00:00 25.1193 05.16.2017-11:00:00 25.1444 05.16.2017-12:00:00 25.2247 05.16.2017-13:00:00 25.2247 05.16.2017-14:00:00 25.2498 05.16.2017-15:00:00 25.2498 05.16.2017-16:00:00 25.2749 05.16.2017-17:00:00 25.2800 05.16.2017-18:00:00 25.2950 05.16.2017-19:00:00 25.3001 05.16.2017-20:00:00 25.2850 05.16.2017-21:00:00 25.2950 05.16.2017-22:00:00 25.3001 05.16.2017-23:00:00 25.3001 05.17.2017-00:00:00 25.3001 05.17.2017-01:00:00 25.2850 05.17.2017-02:00:00 25.2649 05.17.2017-03:00:00 25.2599 05.17.2017-04:00:00 25.2599 05.17.2017-05:00:00 25.2498 05.17.2017-06:00:00 25.2398 05.17.2017-07:00:00 25.2197 05.17.2017-08:00:00 25.2147 05.17.2017-09:00:00 25.1946 05.17.2017-10:00:00 25.1896 05.17.2017-11:00:00 25.1846 05.17.2017-12:00:00 25.1795 05.17.2017-13:00:00 25.1846 05.17.2017-14:00:00 25.1846 05.17.2017-15:00:00 25.1795 05.17.2017-16:00:00 25.1896 05.17.2017-17:00:00 25.1896 05.17.2017-18:00:00 25.1846 05.17.2017-19:00:00 25.1896 05.17.2017-20:00:00 25.1745 05.17.2017-21:00:00 25.1645 05.17.2017-22:00:00 25.1594 05.17.2017-23:00:00 25.1594 05.18.2017-00:00:00 25.1544 05.18.2017-01:00:00 25.1494 05.18.2017-02:00:00 25.1394 05.18.2017-03:00:00 25.1343 05.18.2017-04:00:00 25.1142 05.18.2017-05:00:00 25.1092 05.18.2017-06:00:00 25.0690 05.18.2017-07:00:00 25.0389 05.18.2017-08:00:00 24.9987 05.18.2017-09:00:00 24.9937 05.18.2017-10:00:00 24.9887 05.18.2017-11:00:00 24.9987 05.18.2017-12:00:00 25.0138 05.18.2017-13:00:00 25.0138 05.18.2017-14:00:00 25.0138 05.18.2017-15:00:00 25.0188 05.18.2017-16:00:00 24.9937 05.18.2017-17:00:00 24.9887 05.18.2017-18:00:00 24.9636 05.18.2017-19:00:00 24.9485 05.18.2017-20:00:00 24.9435 05.18.2017-21:00:00 24.9335 05.18.2017-22:00:00 24.9234 05.18.2017-23:00:00 24.9033 05.19.2017-00:00:00 24.8983 05.19.2017-01:00:00 24.8883 05.19.2017-02:00:00 24.8782 05.19.2017-03:00:00 24.8682 05.19.2017-04:00:00 24.8632 05.19.2017-05:00:00 24.8531 05.19.2017-06:00:00 24.8380 05.19.2017-07:00:00 24.8280 05.19.2017-08:00:00 24.8180 05.19.2017-09:00:00 24.7878 05.19.2017-10:00:00 24.7728 05.19.2017-11:00:00 24.7677 05.19.2017-12:00:00 24.7477 05.19.2017-13:00:00 24.7376 05.19.2017-14:00:00 24.7276 05.19.2017-15:00:00 24.7175 05.19.2017-16:00:00 24.6924 05.19.2017-17:00:00 24.6974 05.19.2017-18:00:00 24.6773 05.19.2017-19:00:00 24.6673 05.19.2017-20:00:00 24.6673 05.19.2017-21:00:00 24.6723 05.19.2017-22:00:00 24.6673 05.19.2017-23:00:00 24.6573 05.20.2017-00:00:00 24.6472 05.20.2017-01:00:00 24.6322 05.20.2017-02:00:00 24.6221 05.20.2017-03:00:00 24.6221 05.20.2017-04:00:00 24.6070 05.20.2017-05:00:00 24.6020 05.20.2017-06:00:00 24.5970 05.20.2017-07:00:00 24.5870 05.20.2017-08:00:00 24.5769 05.20.2017-09:00:00 24.5669 05.20.2017-10:00:00 24.5468 05.20.2017-11:00:00 24.5468 05.20.2017-12:00:00 24.5518 05.20.2017-13:00:00 24.5317 05.20.2017-14:00:00 24.5317 05.20.2017-15:00:00 24.5317 05.20.2017-16:00:00 24.5116 05.20.2017-17:00:00 24.5066 05.20.2017-18:00:00 24.4966 05.20.2017-19:00:00 24.4915 05.20.2017-20:00:00 24.4815 05.20.2017-21:00:00 24.4815 05.20.2017-22:00:00 24.4815 05.20.2017-23:00:00 24.4765 05.21.2017-00:00:00 24.4664 05.21.2017-01:00:00 24.4564 05.21.2017-02:00:00 24.4514 05.21.2017-03:00:00 24.4413 05.21.2017-04:00:00 24.4413 05.21.2017-05:00:00 24.4263 05.21.2017-06:00:00 24.4112 05.21.2017-07:00:00 24.3961 05.21.2017-08:00:00 24.3760 05.21.2017-09:00:00 24.3710 05.21.2017-10:00:00 24.3610 05.21.2017-11:00:00 24.3459 05.21.2017-12:00:00 24.3459 05.21.2017-13:00:00 24.3208 05.21.2017-14:00:00 24.3007 05.21.2017-15:00:00 24.2907 05.21.2017-16:00:00 24.2706 05.21.2017-17:00:00 24.2555 05.21.2017-18:00:00 24.2404 05.21.2017-19:00:00 24.2304 05.21.2017-20:00:00 24.2103 05.21.2017-21:00:00 24.1902 05.21.2017-22:00:00 24.1952 05.21.2017-23:00:00 24.2003 05.22.2017-00:00:00 24.2003 05.22.2017-01:00:00 24.1902 05.22.2017-02:00:00 24.1802 05.22.2017-03:00:00 24.1601 05.22.2017-04:00:00 24.1450 05.22.2017-05:00:00 24.1350 05.22.2017-06:00:00 24.1300 05.22.2017-07:00:00 24.1199 05.22.2017-08:00:00 24.0948 05.22.2017-09:00:00 24.0797 05.22.2017-10:00:00 24.0396 05.22.2017-11:00:00 24.0346 05.22.2017-12:00:00 24.0446 05.22.2017-13:00:00 24.0346 05.22.2017-14:00:00 24.0195 05.22.2017-15:00:00 24.0245 05.22.2017-16:00:00 24.0346 05.22.2017-17:00:00 24.0346 05.22.2017-18:00:00 24.0195 05.22.2017-19:00:00 24.0044 05.22.2017-20:00:00 23.9793 05.22.2017-21:00:00 23.9592 05.22.2017-22:00:00 23.9442 05.22.2017-23:00:00 23.9341 05.23.2017-00:00:00 23.9190 05.23.2017-01:00:00 23.9140 05.23.2017-02:00:00 23.9040 05.23.2017-03:00:00 23.8839 05.23.2017-04:00:00 23.8638 05.23.2017-05:00:00 23.8538 05.23.2017-06:00:00 23.8487 05.23.2017-07:00:00 23.8337 05.23.2017-08:00:00 23.8035 05.23.2017-09:00:00 23.7835 05.23.2017-10:00:00 23.7583 05.23.2017-11:00:00 23.7383 05.23.2017-12:00:00 23.7282 05.23.2017-13:00:00 23.7182 05.23.2017-14:00:00 23.7031 05.23.2017-15:00:00 23.6931 05.23.2017-16:00:00 23.6830 05.23.2017-17:00:00 23.6680 05.23.2017-18:00:00 23.6479 05.23.2017-19:00:00 23.6328 05.23.2017-20:00:00 23.6278 05.23.2017-21:00:00 23.6228 05.23.2017-22:00:00 23.6278 05.23.2017-23:00:00 23.6228 05.24.2017-00:00:00 23.6077 05.24.2017-01:00:00 23.6077 05.24.2017-02:00:00 23.5776 05.24.2017-03:00:00 23.5725 05.24.2017-04:00:00 23.5675 05.24.2017-05:00:00 23.5625 05.24.2017-06:00:00 23.5575 05.24.2017-07:00:00 23.5324 05.24.2017-08:00:00 23.5324 05.24.2017-09:00:00 23.5123 05.24.2017-10:00:00 23.4922 05.24.2017-11:00:00 23.4771 05.24.2017-12:00:00 23.4671 05.24.2017-13:00:00 23.4319 05.24.2017-14:00:00 23.4169 05.24.2017-15:00:00 23.4118 05.24.2017-16:00:00 23.3767 05.24.2017-17:00:00 23.3566 05.24.2017-18:00:00 23.3365 05.24.2017-19:00:00 23.3265 05.24.2017-20:00:00 23.3064 05.24.2017-21:00:00 23.3014 05.24.2017-22:00:00 23.2863 05.24.2017-23:00:00 23.2612 05.25.2017-00:00:00 23.2562 05.25.2017-01:00:00 23.2411 05.25.2017-02:00:00 23.2160 05.25.2017-03:00:00 23.2059 05.25.2017-04:00:00 23.1808 05.25.2017-05:00:00 23.1658 05.25.2017-06:00:00 23.1457 05.25.2017-07:00:00 23.1306 05.25.2017-08:00:00 23.1156 05.25.2017-09:00:00 23.0904 05.25.2017-10:00:00 23.0804 05.25.2017-11:00:00 23.0553 05.25.2017-12:00:00 23.0402 05.25.2017-13:00:00 23.0252 05.25.2017-14:00:00 23.0151 05.25.2017-15:00:00 23.0000 05.25.2017-16:00:00 22.9950 05.25.2017-17:00:00 22.9950 05.25.2017-18:00:00 22.9800 05.25.2017-19:00:00 22.9900 05.25.2017-20:00:00 22.9599 05.25.2017-21:00:00 22.9348 05.25.2017-22:00:00 22.9197 05.25.2017-23:00:00 22.9097 05.26.2017-00:00:00 22.9046 05.26.2017-01:00:00 22.8896 05.26.2017-02:00:00 22.8845 05.26.2017-03:00:00 22.8745 05.26.2017-04:00:00 22.8695 05.26.2017-05:00:00 22.8645 05.26.2017-06:00:00 22.8594 05.26.2017-07:00:00 22.8494 05.26.2017-08:00:00 22.8243 05.26.2017-09:00:00 22.8042 05.26.2017-10:00:00 22.7891 05.26.2017-11:00:00 22.7841 05.26.2017-12:00:00 22.7439 05.26.2017-13:00:00 22.7389 05.26.2017-14:00:00 22.7138 05.26.2017-15:00:00 22.6887 05.26.2017-16:00:00 22.6586 05.26.2017-17:00:00 22.6485 05.26.2017-18:00:00 22.6335 05.26.2017-19:00:00 22.6134 05.26.2017-20:00:00 22.5983 05.26.2017-21:00:00 22.5933 05.26.2017-22:00:00 22.5883 05.26.2017-23:00:00 22.5883 05.27.2017-00:00:00 22.5782 05.27.2017-01:00:00 22.5631 05.27.2017-02:00:00 22.5481 05.27.2017-03:00:00 22.5431 05.27.2017-04:00:00 22.5431 05.27.2017-05:00:00 22.5280 05.27.2017-06:00:00 22.5230 05.27.2017-07:00:00 22.5079 05.27.2017-08:00:00 22.5029 05.27.2017-09:00:00 22.4728 05.27.2017-10:00:00 22.4527 05.27.2017-11:00:00 22.4175 05.27.2017-12:00:00 22.3924 05.27.2017-13:00:00 22.3573 05.27.2017-14:00:00 22.3472 05.27.2017-15:00:00 22.3221 05.27.2017-16:00:00 22.3070 05.27.2017-17:00:00 22.2669 05.27.2017-18:00:00 22.2618 05.27.2017-19:00:00 22.2568 05.27.2017-20:00:00 22.2568 05.27.2017-21:00:00 22.2317 05.27.2017-22:00:00 22.2016 05.27.2017-23:00:00 22.1664 05.28.2017-00:00:00 22.1564 05.28.2017-01:00:00 22.1564 05.28.2017-02:00:00 22.1363 05.28.2017-03:00:00 22.1262 05.28.2017-04:00:00 22.1262 05.28.2017-05:00:00 22.1112 05.28.2017-06:00:00 22.0760 05.28.2017-07:00:00 22.0660 05.28.2017-08:00:00 22.0409 05.28.2017-09:00:00 22.0107 05.28.2017-10:00:00 21.9756 05.28.2017-11:00:00 21.9505 05.28.2017-12:00:00 21.9354 05.28.2017-13:00:00 21.9153 05.28.2017-14:00:00 21.9204 05.28.2017-15:00:00 21.9053 05.28.2017-16:00:00 21.9103 05.28.2017-17:00:00 21.8852 05.28.2017-18:00:00 21.8752 05.28.2017-19:00:00 21.8701 05.28.2017-20:00:00 21.8651 05.28.2017-21:00:00 21.8450 05.28.2017-22:00:00 21.8249 05.28.2017-23:00:00 21.8300 05.29.2017-00:00:00 21.8199 05.29.2017-01:00:00 21.8199 05.29.2017-02:00:00 21.8049 05.29.2017-03:00:00 21.7898 05.29.2017-04:00:00 21.7747 05.29.2017-05:00:00 21.7546 05.29.2017-06:00:00 21.7496 05.29.2017-07:00:00 21.7345 05.29.2017-08:00:00 21.7245 05.29.2017-09:00:00 21.6944 05.29.2017-10:00:00 21.6793 05.29.2017-11:00:00 21.6442 05.29.2017-12:00:00 21.6040 05.29.2017-13:00:00 21.5437 05.29.2017-14:00:00 21.5236 05.29.2017-15:00:00 21.5236 05.29.2017-16:00:00 21.5086 05.29.2017-17:00:00 21.4935 05.29.2017-18:00:00 21.4835 05.29.2017-19:00:00 21.4533 05.29.2017-20:00:00 21.4433 05.29.2017-21:00:00 21.4332 05.29.2017-22:00:00 21.4182 05.29.2017-23:00:00 21.4131 05.30.2017-00:00:00 21.4081 05.30.2017-01:00:00 21.3830 05.30.2017-02:00:00 21.3730 05.30.2017-03:00:00 21.3629 05.30.2017-04:00:00 21.3479 05.30.2017-05:00:00 21.3328 05.30.2017-06:00:00 21.3278 05.30.2017-07:00:00 21.3127 05.30.2017-08:00:00 21.2876 05.30.2017-09:00:00 21.2575 05.30.2017-10:00:00 21.2474 05.30.2017-11:00:00 21.2374 05.30.2017-12:00:00 21.2223 05.30.2017-13:00:00 21.2022 05.30.2017-14:00:00 21.1771 05.30.2017-15:00:00 21.1671 05.30.2017-16:00:00 21.1470 05.30.2017-17:00:00 21.1369 05.30.2017-18:00:00 21.1319 05.30.2017-19:00:00 21.1269 05.30.2017-20:00:00 21.1269 05.30.2017-21:00:00 21.1068 05.30.2017-22:00:00 21.1068 05.30.2017-23:00:00 21.0968 05.31.2017-00:00:00 21.0767 05.31.2017-01:00:00 21.0717 05.31.2017-02:00:00 21.0566 05.31.2017-03:00:00 21.0466 05.31.2017-04:00:00 21.0365 05.31.2017-05:00:00 21.0265 05.31.2017-06:00:00 21.0164 05.31.2017-07:00:00 21.0014 05.31.2017-08:00:00 20.9963 05.31.2017-09:00:00 20.9913 05.31.2017-10:00:00 21.0164 05.31.2017-11:00:00 21.0265 05.31.2017-12:00:00 21.0064 05.31.2017-13:00:00 20.9612 05.31.2017-14:00:00 20.9461 05.31.2017-15:00:00 20.9110 05.31.2017-16:00:00 20.8859 05.31.2017-17:00:00 20.8457 05.31.2017-18:00:00 20.8256 05.31.2017-19:00:00 20.8055 05.31.2017-20:00:00 20.7955 05.31.2017-21:00:00 20.8005 05.31.2017-22:00:00 20.8005 05.31.2017-23:00:00 20.7804 06.01.2017-00:00:00 20.7653 06.01.2017-01:00:00 20.7553 06.01.2017-02:00:00 20.7452 06.01.2017-03:00:00 20.7402 06.01.2017-04:00:00 20.7302 06.01.2017-05:00:00 20.7151 06.01.2017-06:00:00 20.7352 06.01.2017-07:00:00 20.8607 06.01.2017-08:00:00 21.0466 06.01.2017-09:00:00 21.1018 06.01.2017-10:00:00 21.1118 06.01.2017-11:00:00 21.1319 06.01.2017-12:00:00 21.1420 06.01.2017-13:00:00 21.2374 06.01.2017-14:00:00 21.3177 06.01.2017-15:00:00 21.5086 06.01.2017-16:00:00 21.5286 06.01.2017-17:00:00 21.5387 06.01.2017-18:00:00 21.5236 06.01.2017-19:00:00 21.5286 06.01.2017-20:00:00 21.5236 06.01.2017-21:00:00 21.5035 06.01.2017-22:00:00 21.5035 06.01.2017-23:00:00 21.5035 06.02.2017-00:00:00 21.4985 06.02.2017-01:00:00 21.4935 06.02.2017-02:00:00 21.4885 06.02.2017-03:00:00 21.4835 06.02.2017-04:00:00 21.4634 06.02.2017-05:00:00 21.4383 06.02.2017-06:00:00 21.4182 06.02.2017-07:00:00 21.4081 06.02.2017-08:00:00 21.3981 06.02.2017-09:00:00 21.3780 06.02.2017-10:00:00 21.3529 06.02.2017-11:00:00 21.3328 06.02.2017-12:00:00 21.3228 06.02.2017-13:00:00 21.3027 06.02.2017-14:00:00 21.2675 06.02.2017-15:00:00 21.2374 06.02.2017-16:00:00 21.2073 06.02.2017-17:00:00 21.1771 06.02.2017-18:00:00 21.1721 06.02.2017-19:00:00 21.1671 06.02.2017-20:00:00 21.1570 06.02.2017-21:00:00 21.1520 06.02.2017-22:00:00 21.1420 06.02.2017-23:00:00 21.1269 06.03.2017-00:00:00 21.1169 06.03.2017-01:00:00 21.1118 06.03.2017-02:00:00 21.1068 06.03.2017-03:00:00 21.0867 06.03.2017-04:00:00 21.0767 06.03.2017-05:00:00 21.0767 06.03.2017-06:00:00 21.0767 06.03.2017-07:00:00 21.0717 06.03.2017-08:00:00 21.0516 06.03.2017-09:00:00 21.0516 06.03.2017-10:00:00 21.0265 06.03.2017-11:00:00 21.0265 06.03.2017-12:00:00 21.0265 06.03.2017-13:00:00 21.0164 06.03.2017-14:00:00 20.9963 06.03.2017-15:00:00 20.9813 06.03.2017-16:00:00 20.9411 06.03.2017-17:00:00 20.8959 06.03.2017-18:00:00 20.8808 06.03.2017-19:00:00 20.8708 06.03.2017-20:00:00 20.8557 06.03.2017-21:00:00 20.8557 06.03.2017-22:00:00 20.8507 06.03.2017-23:00:00 20.8407 06.04.2017-00:00:00 20.8356 06.04.2017-01:00:00 20.8306 06.04.2017-02:00:00 20.8155 06.04.2017-03:00:00 20.8055 06.04.2017-04:00:00 20.7854 06.04.2017-05:00:00 20.7754 06.04.2017-06:00:00 20.7603 06.04.2017-07:00:00 20.7553 06.04.2017-08:00:00 20.7402 06.04.2017-09:00:00 20.7302 06.04.2017-10:00:00 20.6950 06.04.2017-11:00:00 20.6448 06.04.2017-12:00:00 20.6297 06.04.2017-13:00:00 20.6046 06.04.2017-14:00:00 20.5896 06.04.2017-15:00:00 20.5594 06.04.2017-16:00:00 20.5494 06.04.2017-17:00:00 20.5444 06.04.2017-18:00:00 20.5193 06.04.2017-19:00:00 20.4942 06.04.2017-20:00:00 20.4841 06.04.2017-21:00:00 20.4791 06.04.2017-22:00:00 20.4741 06.04.2017-23:00:00 20.4490 06.05.2017-00:00:00 20.4490 06.05.2017-01:00:00 20.4188 06.05.2017-02:00:00 20.4188 06.05.2017-03:00:00 20.4088 06.05.2017-04:00:00 20.4038 06.05.2017-05:00:00 20.4088 06.05.2017-06:00:00 20.3937 06.05.2017-07:00:00 20.3736 06.05.2017-08:00:00 20.3535 06.05.2017-09:00:00 20.3435 06.05.2017-10:00:00 20.3234 06.05.2017-11:00:00 20.3083 06.05.2017-12:00:00 20.2531 06.05.2017-13:00:00 20.2431 06.05.2017-14:00:00 20.2129 06.05.2017-15:00:00 20.1577 06.05.2017-16:00:00 20.1376 06.05.2017-17:00:00 20.1175 06.05.2017-18:00:00 20.1225 06.05.2017-19:00:00 20.0924 06.05.2017-20:00:00 20.0723 06.05.2017-21:00:00 20.0623 06.05.2017-22:00:00 20.0623 06.05.2017-23:00:00 20.0623 06.06.2017-00:00:00 20.0623 06.06.2017-01:00:00 20.0623 06.06.2017-02:00:00 20.0522 06.06.2017-03:00:00 20.0472 06.06.2017-04:00:00 20.0321 06.06.2017-05:00:00 20.0271 06.06.2017-06:00:00 19.9869 06.06.2017-07:00:00 19.9568 06.06.2017-08:00:00 19.9417 06.06.2017-09:00:00 19.9267 06.06.2017-10:00:00 19.9016 06.06.2017-11:00:00 19.8915 06.06.2017-12:00:00 19.8815 06.06.2017-13:00:00 19.8413 06.06.2017-14:00:00 19.8062 06.06.2017-15:00:00 19.7911 06.06.2017-16:00:00 19.7710 06.06.2017-17:00:00 19.7459 06.06.2017-18:00:00 19.7359 06.06.2017-19:00:00 19.7107 06.06.2017-20:00:00 19.7158 06.06.2017-21:00:00 19.7158 06.06.2017-22:00:00 19.7208 06.06.2017-23:00:00 19.7057 06.07.2017-00:00:00 19.7057 06.07.2017-01:00:00 19.6907 06.07.2017-02:00:00 19.6806 06.07.2017-03:00:00 19.6655 06.07.2017-04:00:00 19.6555 06.07.2017-05:00:00 19.6455 06.07.2017-06:00:00 19.6354 06.07.2017-07:00:00 19.6254 06.07.2017-08:00:00 19.6003 06.07.2017-09:00:00 19.5752 06.07.2017-10:00:00 19.5551 06.07.2017-11:00:00 19.5350 06.07.2017-12:00:00 19.5048 06.07.2017-13:00:00 19.4948 06.07.2017-14:00:00 19.4747 06.07.2017-15:00:00 19.4496 06.07.2017-16:00:00 19.4295 06.07.2017-17:00:00 19.4044 06.07.2017-18:00:00 19.3893 06.07.2017-19:00:00 19.3793 06.07.2017-20:00:00 19.3592 06.07.2017-21:00:00 19.3492 06.07.2017-22:00:00 19.3492 06.07.2017-23:00:00 19.3391 06.08.2017-00:00:00 19.3341 06.08.2017-01:00:00 19.3190 06.08.2017-02:00:00 19.3190 06.08.2017-03:00:00 19.3040 06.08.2017-04:00:00 19.2939 06.08.2017-05:00:00 19.2939 06.08.2017-06:00:00 19.3291 06.08.2017-07:00:00 19.4345 06.08.2017-08:00:00 19.5450 06.08.2017-09:00:00 19.7258 06.08.2017-10:00:00 20.0171 06.08.2017-11:00:00 20.0974 06.08.2017-12:00:00 20.2431 06.08.2017-13:00:00 20.3837 06.08.2017-14:00:00 20.4992 06.08.2017-15:00:00 20.5745 06.08.2017-16:00:00 20.6247 06.08.2017-17:00:00 20.6498 06.08.2017-18:00:00 20.7503 06.08.2017-19:00:00 20.8105 06.08.2017-20:00:00 20.8557 06.08.2017-21:00:00 20.8808 06.08.2017-22:00:00 20.8959 06.08.2017-23:00:00 20.9260 06.09.2017-00:00:00 20.9461 06.09.2017-01:00:00 20.9662 06.09.2017-02:00:00 20.9813 06.09.2017-03:00:00 20.9963 06.09.2017-04:00:00 21.0064 06.09.2017-05:00:00 21.0214 06.09.2017-06:00:00 21.0365 06.09.2017-07:00:00 21.0365 06.09.2017-08:00:00 21.0415 06.09.2017-09:00:00 21.1169 06.09.2017-10:00:00 21.1570 06.09.2017-11:00:00 21.1771 06.09.2017-12:00:00 21.1872 06.09.2017-13:00:00 21.2022 06.09.2017-14:00:00 21.2073 06.09.2017-15:00:00 21.2022 06.09.2017-16:00:00 21.2022 06.09.2017-17:00:00 21.1922 06.09.2017-18:00:00 21.1972 06.09.2017-19:00:00 21.2073 06.09.2017-20:00:00 21.2022 06.09.2017-21:00:00 21.2022 06.09.2017-22:00:00 21.2022 06.09.2017-23:00:00 21.1922 06.10.2017-00:00:00 21.2073 06.10.2017-01:00:00 21.2123 06.10.2017-02:00:00 21.2073 06.10.2017-03:00:00 21.2123 06.10.2017-04:00:00 21.2073 06.10.2017-05:00:00 21.2173 06.10.2017-06:00:00 21.2173 06.10.2017-07:00:00 21.2223 06.10.2017-08:00:00 21.2123 06.10.2017-09:00:00 21.1771 06.10.2017-10:00:00 21.1470 06.10.2017-11:00:00 21.1369 06.10.2017-12:00:00 21.1118 06.10.2017-13:00:00 21.1018 06.10.2017-14:00:00 21.0817 06.10.2017-15:00:00 21.0717 06.10.2017-16:00:00 21.0616 06.10.2017-17:00:00 21.0415 06.10.2017-18:00:00 21.0265 06.10.2017-19:00:00 21.0164 06.10.2017-20:00:00 21.0114 06.10.2017-21:00:00 21.0014 06.10.2017-22:00:00 20.9813 06.10.2017-23:00:00 20.9612 06.11.2017-00:00:00 20.9511 06.11.2017-01:00:00 20.9562 06.11.2017-02:00:00 20.9461 06.11.2017-03:00:00 20.9361 06.11.2017-04:00:00 20.9310 06.11.2017-05:00:00 20.9260 06.11.2017-06:00:00 20.9059 06.11.2017-07:00:00 20.8859 06.11.2017-08:00:00 20.8808 06.11.2017-09:00:00 20.8507 06.11.2017-10:00:00 20.8206 06.11.2017-11:00:00 20.8155 06.11.2017-12:00:00 20.8055 06.11.2017-13:00:00 20.7904 06.11.2017-14:00:00 20.7754 06.11.2017-15:00:00 20.7503 06.11.2017-16:00:00 20.7352 06.11.2017-17:00:00 20.6950 06.11.2017-18:00:00 20.6800 06.11.2017-19:00:00 20.6699 06.11.2017-20:00:00 20.6599 06.11.2017-21:00:00 20.6498 06.11.2017-22:00:00 20.6398 06.11.2017-23:00:00 20.6398 06.12.2017-00:00:00 20.6297 06.12.2017-01:00:00 20.6247 06.12.2017-02:00:00 20.6197 06.12.2017-03:00:00 20.6097 06.12.2017-04:00:00 20.5946 06.12.2017-05:00:00 20.5845 06.12.2017-06:00:00 20.5745 06.12.2017-07:00:00 20.5745 06.12.2017-08:00:00 20.5745 06.12.2017-09:00:00 20.5695 06.12.2017-10:00:00 20.5544 06.12.2017-11:00:00 20.5494 06.12.2017-12:00:00 20.5293 06.12.2017-13:00:00 20.5042 06.12.2017-14:00:00 20.4891 06.12.2017-15:00:00 20.4741 06.12.2017-16:00:00 20.4741 06.12.2017-17:00:00 20.4640 06.12.2017-18:00:00 20.4490 06.12.2017-19:00:00 20.4339 06.12.2017-20:00:00 20.4138 06.12.2017-21:00:00 20.4088 06.12.2017-22:00:00 20.3937 06.12.2017-23:00:00 20.3837 06.13.2017-00:00:00 20.3786 06.13.2017-01:00:00 20.3786 06.13.2017-02:00:00 20.3736 06.13.2017-03:00:00 20.3736 06.13.2017-04:00:00 20.3586 06.13.2017-05:00:00 20.3586 06.13.2017-06:00:00 20.3385 06.13.2017-07:00:00 20.3134 06.13.2017-08:00:00 20.2933 06.13.2017-09:00:00 20.2832 06.13.2017-10:00:00 20.2782 06.13.2017-11:00:00 20.2330 06.13.2017-12:00:00 20.2129 06.13.2017-13:00:00 20.1778 06.13.2017-14:00:00 20.1728 06.13.2017-15:00:00 20.1527 06.13.2017-16:00:00 20.1426 06.13.2017-17:00:00 20.1175 06.13.2017-18:00:00 20.0924 06.13.2017-19:00:00 20.0572 06.13.2017-20:00:00 20.0321 06.13.2017-21:00:00 20.0171 06.13.2017-22:00:00 20.0070 06.13.2017-23:00:00 20.0070 06.14.2017-00:00:00 19.9920 06.14.2017-01:00:00 19.9568 06.14.2017-02:00:00 19.9417 06.14.2017-03:00:00 19.9217 06.14.2017-04:00:00 19.9217 06.14.2017-05:00:00 19.8966 06.14.2017-06:00:00 19.8915 06.14.2017-07:00:00 19.8664 06.14.2017-08:00:00 19.8363 06.14.2017-09:00:00 19.8262 06.14.2017-10:00:00 19.8011 06.14.2017-11:00:00 19.7810 06.14.2017-12:00:00 19.7810 06.14.2017-13:00:00 19.7509 06.14.2017-14:00:00 19.7308 06.14.2017-15:00:00 19.7258 06.14.2017-16:00:00 19.7158 06.14.2017-17:00:00 19.7107 06.14.2017-18:00:00 19.6957 06.14.2017-19:00:00 19.6856 06.14.2017-20:00:00 19.6856 06.14.2017-21:00:00 19.6806 06.14.2017-22:00:00 19.6555 06.14.2017-23:00:00 19.6505 06.15.2017-00:00:00 19.6354 06.15.2017-01:00:00 19.6153 06.15.2017-02:00:00 19.6103 06.15.2017-03:00:00 19.6003 06.15.2017-04:00:00 19.5952 06.15.2017-05:00:00 19.6003 06.15.2017-06:00:00 19.5952 06.15.2017-07:00:00 19.5902 06.15.2017-08:00:00 19.5802 06.15.2017-09:00:00 19.5651 06.15.2017-10:00:00 19.5852 06.15.2017-11:00:00 19.6957 06.15.2017-12:00:00 19.9769 06.15.2017-13:00:00 20.4891 06.15.2017-14:00:00 21.1721 06.15.2017-15:00:00 21.9153 06.15.2017-16:00:00 22.5280 06.15.2017-17:00:00 22.9749 06.15.2017-18:00:00 23.2763 06.15.2017-19:00:00 23.4872 06.15.2017-20:00:00 23.7182 06.15.2017-21:00:00 23.8387 06.15.2017-22:00:00 23.9492 06.15.2017-23:00:00 24.2053 06.16.2017-00:00:00 24.3258 06.16.2017-01:00:00 24.3911 06.16.2017-02:00:00 24.4514 06.16.2017-03:00:00 24.4664 06.16.2017-04:00:00 24.4815 06.16.2017-05:00:00 24.5016 06.16.2017-06:00:00 24.5468 06.16.2017-07:00:00 24.6020 06.16.2017-08:00:00 24.6322 06.16.2017-09:00:00 24.6522 06.16.2017-10:00:00 24.6673 06.16.2017-11:00:00 24.6623 06.16.2017-12:00:00 24.6974 06.16.2017-13:00:00 24.7025 06.16.2017-14:00:00 24.7225 06.16.2017-15:00:00 24.7326 06.16.2017-16:00:00 24.7627 06.16.2017-17:00:00 24.7627 06.16.2017-18:00:00 24.7527 06.16.2017-19:00:00 24.7527 06.16.2017-20:00:00 24.7527 06.16.2017-21:00:00 24.7477 06.16.2017-22:00:00 24.7426 06.16.2017-23:00:00 24.7426 06.17.2017-00:00:00 24.7426 06.17.2017-01:00:00 24.7276 06.17.2017-02:00:00 24.7326 06.17.2017-03:00:00 24.7276 06.17.2017-04:00:00 24.7276 06.17.2017-05:00:00 24.7326 06.17.2017-06:00:00 24.7326 06.17.2017-07:00:00 24.7175 06.17.2017-08:00:00 24.7125 06.17.2017-09:00:00 24.7175 06.17.2017-10:00:00 24.7075 06.17.2017-11:00:00 24.7025 06.17.2017-12:00:00 24.6924 06.17.2017-13:00:00 24.6673 06.17.2017-14:00:00 24.6723 06.17.2017-15:00:00 24.6723 06.17.2017-16:00:00 24.6422 06.17.2017-17:00:00 24.6372 06.17.2017-18:00:00 24.6221 06.17.2017-19:00:00 24.5970 06.17.2017-20:00:00 24.5920 06.17.2017-21:00:00 24.5819 06.17.2017-22:00:00 24.5769 06.17.2017-23:00:00 24.5669 06.18.2017-00:00:00 24.5618 06.18.2017-01:00:00 24.5418 06.18.2017-02:00:00 24.5217 06.18.2017-03:00:00 24.5116 06.18.2017-04:00:00 24.4966 06.18.2017-05:00:00 24.4715 06.18.2017-06:00:00 24.4715 06.18.2017-07:00:00 24.4413 06.18.2017-08:00:00 24.4263 06.18.2017-09:00:00 24.4313 06.18.2017-10:00:00 24.4263 06.18.2017-11:00:00 24.4263 06.18.2017-12:00:00 24.4162 06.18.2017-13:00:00 24.4212 06.18.2017-14:00:00 24.3961 06.18.2017-15:00:00 24.3710 06.18.2017-16:00:00 24.3660 06.18.2017-17:00:00 24.3409 06.18.2017-18:00:00 24.3007 06.18.2017-19:00:00 24.2957 06.18.2017-20:00:00 24.2706 06.18.2017-21:00:00 24.2605 06.18.2017-22:00:00 24.2505 06.18.2017-23:00:00 24.2304 06.19.2017-00:00:00 24.2204 06.19.2017-01:00:00 24.1802 06.19.2017-02:00:00 24.1701 06.19.2017-03:00:00 24.1501 06.19.2017-04:00:00 24.1199 06.19.2017-05:00:00 24.1199 06.19.2017-06:00:00 24.0898 06.19.2017-07:00:00 24.0597 06.19.2017-08:00:00 24.0496 06.19.2017-09:00:00 24.0295 06.19.2017-10:00:00 24.0145 06.19.2017-11:00:00 23.9894 06.19.2017-12:00:00 23.9793 06.19.2017-13:00:00 23.9542 06.19.2017-14:00:00 23.9140 06.19.2017-15:00:00 23.8939 06.19.2017-16:00:00 23.8688 06.19.2017-17:00:00 23.8437 06.19.2017-18:00:00 23.8337 06.19.2017-19:00:00 23.8186 06.19.2017-20:00:00 23.7835 06.19.2017-21:00:00 23.7734 06.19.2017-22:00:00 23.7634 06.19.2017-23:00:00 23.7483 06.20.2017-00:00:00 23.7433 06.20.2017-01:00:00 23.7132 06.20.2017-02:00:00 23.6981 06.20.2017-03:00:00 23.6880 06.20.2017-04:00:00 23.6479 06.20.2017-05:00:00 23.6228 06.20.2017-06:00:00 23.6027 06.20.2017-07:00:00 23.5926 06.20.2017-08:00:00 23.5675 06.20.2017-09:00:00 23.5625 06.20.2017-10:00:00 23.5374 06.20.2017-11:00:00 23.4972 06.20.2017-12:00:00 23.4872 06.20.2017-13:00:00 23.4721 06.20.2017-14:00:00 23.4570 06.20.2017-15:00:00 23.4370 06.20.2017-16:00:00 23.4018 06.20.2017-17:00:00 23.3817 06.20.2017-18:00:00 23.3616 06.20.2017-19:00:00 23.3415 06.20.2017-20:00:00 23.3265 06.20.2017-21:00:00 23.2913 06.20.2017-22:00:00 23.2712 06.20.2017-23:00:00 23.2562 06.21.2017-00:00:00 23.2411 06.21.2017-01:00:00 23.2210 06.21.2017-02:00:00 23.2059 06.21.2017-03:00:00 23.1959 06.21.2017-04:00:00 23.1909 06.21.2017-05:00:00 23.1758 06.21.2017-06:00:00 23.1457 06.21.2017-07:00:00 23.1156 06.21.2017-08:00:00 23.0955 06.21.2017-09:00:00 23.0553 06.21.2017-10:00:00 23.0402 06.21.2017-11:00:00 23.0151 06.21.2017-12:00:00 22.9950 06.21.2017-13:00:00 22.9850 06.21.2017-14:00:00 22.9549 06.21.2017-15:00:00 22.9147 06.21.2017-16:00:00 22.9046 06.21.2017-17:00:00 22.8795 06.21.2017-18:00:00 22.8645 06.21.2017-19:00:00 22.8494 06.21.2017-20:00:00 22.8444 06.21.2017-21:00:00 22.8394 06.21.2017-22:00:00 22.8142 06.21.2017-23:00:00 22.7942 06.22.2017-00:00:00 22.7841 06.22.2017-01:00:00 22.7690 06.22.2017-02:00:00 22.7540 06.22.2017-03:00:00 22.7389 06.22.2017-04:00:00 22.7238 06.22.2017-05:00:00 22.6937 06.22.2017-06:00:00 22.6535 06.22.2017-07:00:00 22.6385 06.22.2017-08:00:00 22.5983 06.22.2017-09:00:00 22.5832 06.22.2017-10:00:00 22.5481 06.22.2017-11:00:00 22.5029 06.22.2017-12:00:00 22.4828 06.22.2017-13:00:00 22.4527 06.22.2017-14:00:00 22.4426 06.22.2017-15:00:00 22.4125 06.22.2017-16:00:00 22.4075 06.22.2017-17:00:00 22.3874 06.22.2017-18:00:00 22.3723 06.22.2017-19:00:00 22.3723 06.22.2017-20:00:00 22.3221 06.22.2017-21:00:00 22.3121 06.22.2017-22:00:00 22.2920 06.22.2017-23:00:00 22.2769 06.23.2017-00:00:00 22.2719 06.23.2017-01:00:00 22.2418 06.23.2017-02:00:00 22.2217 06.23.2017-03:00:00 22.2166 06.23.2017-04:00:00 22.1815 06.23.2017-05:00:00 22.1714 06.23.2017-06:00:00 22.1614 06.23.2017-07:00:00 22.1413 06.23.2017-08:00:00 22.1062 06.23.2017-09:00:00 22.0811 06.23.2017-10:00:00 22.0610 06.23.2017-11:00:00 22.0308 06.23.2017-12:00:00 22.0158 06.23.2017-13:00:00 21.9806 06.23.2017-14:00:00 21.9505 06.23.2017-15:00:00 21.9103 06.23.2017-16:00:00 21.8902 06.23.2017-17:00:00 21.8651 06.23.2017-18:00:00 21.8300 06.23.2017-19:00:00 21.8049 06.23.2017-20:00:00 21.7898 06.23.2017-21:00:00 21.7797 06.23.2017-22:00:00 21.7546 06.23.2017-23:00:00 21.7396 06.24.2017-00:00:00 21.7295 06.24.2017-01:00:00 21.7195 06.24.2017-02:00:00 21.6994 06.24.2017-03:00:00 21.6893 06.24.2017-04:00:00 21.6793 06.24.2017-05:00:00 21.6592 06.24.2017-06:00:00 21.6341 06.24.2017-07:00:00 21.6040 06.24.2017-08:00:00 21.5789 06.24.2017-09:00:00 21.5588 06.24.2017-10:00:00 21.5337 06.24.2017-11:00:00 21.5236 06.24.2017-12:00:00 21.4935 06.24.2017-13:00:00 21.4684 06.24.2017-14:00:00 21.4533 06.24.2017-15:00:00 21.4483 06.24.2017-16:00:00 21.4433 06.24.2017-17:00:00 21.4282 06.24.2017-18:00:00 21.4031 06.24.2017-19:00:00 21.3830 06.24.2017-20:00:00 21.3529 06.24.2017-21:00:00 21.3378 06.24.2017-22:00:00 21.3127 06.24.2017-23:00:00 21.2976 06.25.2017-00:00:00 21.2926 06.25.2017-01:00:00 21.2675 06.25.2017-02:00:00 21.2474 06.25.2017-03:00:00 21.2223 06.25.2017-04:00:00 21.1972 06.25.2017-05:00:00 21.1771 06.25.2017-06:00:00 21.1520 06.25.2017-07:00:00 21.1269 06.25.2017-08:00:00 21.1018 06.25.2017-09:00:00 21.0767 06.25.2017-10:00:00 21.0616 06.25.2017-11:00:00 21.0516 06.25.2017-12:00:00 21.0315 06.25.2017-13:00:00 21.0064 06.25.2017-14:00:00 20.9963 06.25.2017-15:00:00 20.9762 06.25.2017-16:00:00 20.9511 06.25.2017-17:00:00 20.9511 06.25.2017-18:00:00 20.9511 06.25.2017-19:00:00 20.9160 06.25.2017-20:00:00 20.9009 06.25.2017-21:00:00 20.9059 06.25.2017-22:00:00 20.9009 06.25.2017-23:00:00 20.8808 06.26.2017-00:00:00 20.8658 06.26.2017-01:00:00 20.8507 06.26.2017-02:00:00 20.8105 06.26.2017-03:00:00 20.8005 06.26.2017-04:00:00 20.7904 06.26.2017-05:00:00 20.7603 06.26.2017-06:00:00 20.7352 06.26.2017-07:00:00 20.7151 06.26.2017-08:00:00 20.6749 06.26.2017-09:00:00 20.6548 06.26.2017-10:00:00 20.6297 06.26.2017-11:00:00 20.6197 06.26.2017-12:00:00 20.5745 06.26.2017-13:00:00 20.5393 06.26.2017-14:00:00 20.4791 06.26.2017-15:00:00 20.4389 06.26.2017-16:00:00 20.4138 06.26.2017-17:00:00 20.4088 06.26.2017-18:00:00 20.3686 06.26.2017-19:00:00 20.3485 06.26.2017-20:00:00 20.3535 06.26.2017-21:00:00 20.3535 06.26.2017-22:00:00 20.3385 06.26.2017-23:00:00 20.3335 06.27.2017-00:00:00 20.3134 06.27.2017-01:00:00 20.2933 06.27.2017-02:00:00 20.2782 06.27.2017-03:00:00 20.2682 06.27.2017-04:00:00 20.2631 06.27.2017-05:00:00 20.2380 06.27.2017-06:00:00 20.2129 06.27.2017-07:00:00 20.1878 06.27.2017-08:00:00 20.1527 06.27.2017-09:00:00 20.1125 06.27.2017-10:00:00 20.0623 06.27.2017-11:00:00 20.0271 06.27.2017-12:00:00 20.0171 06.27.2017-13:00:00 19.9970 06.27.2017-14:00:00 19.9468 06.27.2017-15:00:00 19.9166 06.27.2017-16:00:00 19.8865 06.27.2017-17:00:00 19.8614 06.27.2017-18:00:00 19.8463 06.27.2017-19:00:00 19.8112 06.27.2017-20:00:00 19.7760 06.27.2017-21:00:00 19.7610 06.27.2017-22:00:00 19.7559 06.27.2017-23:00:00 19.7509 06.28.2017-00:00:00 19.7359 06.28.2017-01:00:00 19.7258 06.28.2017-02:00:00 19.7057 06.28.2017-03:00:00 19.6756 06.28.2017-04:00:00 19.6655 06.28.2017-05:00:00 19.6605 06.28.2017-06:00:00 19.6404 06.28.2017-07:00:00 19.6203 06.28.2017-08:00:00 19.6053 06.28.2017-09:00:00 19.5651 06.28.2017-10:00:00 19.5249 06.28.2017-11:00:00 19.4797 06.28.2017-12:00:00 19.4496 06.28.2017-13:00:00 19.4094 06.28.2017-14:00:00 19.3642 06.28.2017-15:00:00 19.3190 06.28.2017-16:00:00 19.2889 06.28.2017-17:00:00 19.2638 06.28.2017-18:00:00 19.2437 06.28.2017-19:00:00 19.2136 06.28.2017-20:00:00 19.2086 06.28.2017-21:00:00 19.1834 06.28.2017-22:00:00 19.1784 06.28.2017-23:00:00 19.1583 06.29.2017-00:00:00 19.1483 06.29.2017-01:00:00 19.1433 06.29.2017-02:00:00 19.1433 06.29.2017-03:00:00 19.1332 06.29.2017-04:00:00 19.1131 06.29.2017-05:00:00 19.0981 06.29.2017-06:00:00 19.0780 06.29.2017-07:00:00 19.0730 06.29.2017-08:00:00 18.9976 06.29.2017-09:00:00 18.9374 06.29.2017-10:00:00 18.9072 06.29.2017-11:00:00 18.8922 06.29.2017-12:00:00 18.8620 06.29.2017-13:00:00 18.8169 06.29.2017-14:00:00 18.7717 06.29.2017-15:00:00 18.7516 06.29.2017-16:00:00 18.7265 06.29.2017-17:00:00 18.6963 06.29.2017-18:00:00 18.6411 06.29.2017-19:00:00 18.6210 06.29.2017-20:00:00 18.6059 06.29.2017-21:00:00 18.5858 06.29.2017-22:00:00 18.5758 06.29.2017-23:00:00 18.5507 06.30.2017-00:00:00 18.5306 06.30.2017-01:00:00 18.5206 06.30.2017-02:00:00 18.4955 06.30.2017-03:00:00 18.4754 06.30.2017-04:00:00 18.4703 06.30.2017-05:00:00 18.4503 06.30.2017-06:00:00 18.4051 06.30.2017-07:00:00 18.3749 06.30.2017-08:00:00 18.3548 06.30.2017-09:00:00 18.3297 06.30.2017-10:00:00 18.3096 06.30.2017-11:00:00 18.2444 06.30.2017-12:00:00 18.2343 06.30.2017-13:00:00 18.2092 06.30.2017-14:00:00 18.1841 06.30.2017-15:00:00 18.1439 06.30.2017-16:00:00 18.1138 06.30.2017-17:00:00 18.0736 06.30.2017-18:00:00 18.0385 06.30.2017-19:00:00 18.0234 06.30.2017-20:00:00 18.0083 06.30.2017-21:00:00 18.0134 06.30.2017-22:00:00 18.0033 06.30.2017-23:00:00 17.9882 07.01.2017-00:00:00 17.9732 07.01.2017-01:00:00 17.9682 07.01.2017-02:00:00 17.9581 07.01.2017-03:00:00 17.9581 07.01.2017-04:00:00 17.9280 07.01.2017-05:00:00 17.9179 07.01.2017-06:00:00 17.8928 07.01.2017-07:00:00 17.8778 07.01.2017-08:00:00 17.8527 07.01.2017-09:00:00 17.8426 07.01.2017-10:00:00 17.7824 07.01.2017-11:00:00 17.7472 07.01.2017-12:00:00 17.6819 07.01.2017-13:00:00 17.6618 07.01.2017-14:00:00 17.6317 07.01.2017-15:00:00 17.6166 07.01.2017-16:00:00 17.5513 07.01.2017-17:00:00 17.5112 07.01.2017-18:00:00 17.4810 07.01.2017-19:00:00 17.4760 07.01.2017-20:00:00 17.4710 07.01.2017-21:00:00 17.4610 07.01.2017-22:00:00 17.4610 07.01.2017-23:00:00 17.4559 07.02.2017-00:00:00 17.4559 07.02.2017-01:00:00 17.4509 07.02.2017-02:00:00 17.4459 07.02.2017-03:00:00 17.4409 07.02.2017-04:00:00 17.4107 07.02.2017-05:00:00 17.3856 07.02.2017-06:00:00 17.3605 07.02.2017-07:00:00 17.3254 07.02.2017-08:00:00 17.2902 07.02.2017-09:00:00 17.2551 07.02.2017-10:00:00 17.2099 07.02.2017-11:00:00 17.1898 07.02.2017-12:00:00 17.1647 07.02.2017-13:00:00 17.1195 07.02.2017-14:00:00 17.1044 07.02.2017-15:00:00 17.0793 07.02.2017-16:00:00 17.0542 07.02.2017-17:00:00 17.0441 07.02.2017-18:00:00 17.0291 07.02.2017-19:00:00 17.0190 07.02.2017-20:00:00 17.0190 07.02.2017-21:00:00 17.0190 07.02.2017-22:00:00 17.0190 07.02.2017-23:00:00 17.0190 07.03.2017-00:00:00 17.0140 07.03.2017-01:00:00 17.0140 07.03.2017-02:00:00 17.0140 07.03.2017-03:00:00 17.0090 07.03.2017-04:00:00 16.9989 07.03.2017-05:00:00 16.9839 07.03.2017-06:00:00 16.9789 07.03.2017-07:00:00 16.9638 07.03.2017-08:00:00 16.9286 07.03.2017-09:00:00 16.9186 07.03.2017-10:00:00 16.8935 07.03.2017-11:00:00 16.8684 07.03.2017-12:00:00 16.8282 07.03.2017-13:00:00 16.8182 07.03.2017-14:00:00 16.7981 07.03.2017-15:00:00 16.7428 07.03.2017-16:00:00 16.7328 07.03.2017-17:00:00 16.7077 07.03.2017-18:00:00 16.6876 07.03.2017-19:00:00 16.6575 07.03.2017-20:00:00 16.6223 07.03.2017-21:00:00 16.6123 07.03.2017-22:00:00 16.6022 07.03.2017-23:00:00 16.5972 07.04.2017-00:00:00 16.5922 07.04.2017-01:00:00 16.5821 07.04.2017-02:00:00 16.5721 07.04.2017-03:00:00 16.5721 07.04.2017-04:00:00 16.5570 07.04.2017-05:00:00 16.5420 07.04.2017-06:00:00 16.5118 07.04.2017-07:00:00 16.4817 07.04.2017-08:00:00 16.4265 07.04.2017-09:00:00 16.3762 07.04.2017-10:00:00 16.3411 07.04.2017-11:00:00 16.2959 07.04.2017-12:00:00 16.2557 07.04.2017-13:00:00 16.2155 07.04.2017-14:00:00 16.1904 07.04.2017-15:00:00 16.1503 07.04.2017-16:00:00 16.1051 07.04.2017-17:00:00 16.0699 07.04.2017-18:00:00 16.0498 07.04.2017-19:00:00 16.0297 07.04.2017-20:00:00 16.0297 07.04.2017-21:00:00 16.0147 07.04.2017-22:00:00 15.9946 07.04.2017-23:00:00 15.9795 07.05.2017-00:00:00 15.9644 07.05.2017-01:00:00 15.9594 07.05.2017-02:00:00 15.9444 07.05.2017-03:00:00 15.9494 07.05.2017-04:00:00 15.9444 07.05.2017-05:00:00 15.9092 07.05.2017-06:00:00 15.8941 07.05.2017-07:00:00 15.8389 07.05.2017-08:00:00 15.7987 07.05.2017-09:00:00 15.7736 07.05.2017-10:00:00 15.7385 07.05.2017-11:00:00 15.7184 07.05.2017-12:00:00 15.6882 07.05.2017-13:00:00 15.6380 07.05.2017-14:00:00 15.6330 07.05.2017-15:00:00 15.6029 07.05.2017-16:00:00 15.5928 07.05.2017-17:00:00 15.5527 07.05.2017-18:00:00 15.5376 07.05.2017-19:00:00 15.5175 07.05.2017-20:00:00 15.5075 07.05.2017-21:00:00 15.4623 07.05.2017-22:00:00 15.4572 07.05.2017-23:00:00 15.4472 07.06.2017-00:00:00 15.4422 07.06.2017-01:00:00 15.4372 07.06.2017-02:00:00 15.4372 07.06.2017-03:00:00 15.4321 07.06.2017-04:00:00 15.4221 07.06.2017-05:00:00 15.4120 07.06.2017-06:00:00 15.3970 07.06.2017-07:00:00 15.3719 07.06.2017-08:00:00 15.3166 07.06.2017-09:00:00 15.2915 07.06.2017-10:00:00 15.2363 07.06.2017-11:00:00 15.2112 07.06.2017-12:00:00 15.1810 07.06.2017-13:00:00 15.1509 07.06.2017-14:00:00 15.1007 07.06.2017-15:00:00 15.0856 07.06.2017-16:00:00 15.0706 07.06.2017-17:00:00 15.0655 07.06.2017-18:00:00 15.0354 07.06.2017-19:00:00 15.0254 07.06.2017-20:00:00 15.0003 07.06.2017-21:00:00 15.0003 07.06.2017-22:00:00 14.9802 07.06.2017-23:00:00 14.9651 07.07.2017-00:00:00 14.9601 07.07.2017-01:00:00 14.9551 07.07.2017-02:00:00 14.9450 07.07.2017-03:00:00 14.9450 07.07.2017-04:00:00 14.9450 07.07.2017-05:00:00 14.9400 07.07.2017-06:00:00 14.9400 07.07.2017-07:00:00 14.9249 07.07.2017-08:00:00 14.8998 07.07.2017-09:00:00 14.8697 07.07.2017-10:00:00 14.8496 07.07.2017-11:00:00 14.8245 07.07.2017-12:00:00 14.7843 07.07.2017-13:00:00 14.7391 07.07.2017-14:00:00 14.7140 07.07.2017-15:00:00 14.6939 07.07.2017-16:00:00 14.6688 07.07.2017-17:00:00 14.6337 07.07.2017-18:00:00 14.6136 07.07.2017-19:00:00 14.5885 07.07.2017-20:00:00 14.5734 07.07.2017-21:00:00 14.5734 07.07.2017-22:00:00 14.5583 07.07.2017-23:00:00 14.5583 07.08.2017-00:00:00 14.5483 07.08.2017-01:00:00 14.5332 07.08.2017-02:00:00 14.5232 07.08.2017-03:00:00 14.5031 07.08.2017-04:00:00 14.4981 07.08.2017-05:00:00 14.4830 07.08.2017-06:00:00 14.4730 07.08.2017-07:00:00 14.4579 07.08.2017-08:00:00 14.4428 07.08.2017-09:00:00 14.4077 07.08.2017-10:00:00 14.3826 07.08.2017-11:00:00 14.3374 07.08.2017-12:00:00 14.3072 07.08.2017-13:00:00 14.2671 07.08.2017-14:00:00 14.2470 07.08.2017-15:00:00 14.2269 07.08.2017-16:00:00 14.2168 07.08.2017-17:00:00 14.1867 07.08.2017-18:00:00 14.1666 07.08.2017-19:00:00 14.1264 07.08.2017-20:00:00 14.1264 07.08.2017-21:00:00 14.1164 07.08.2017-22:00:00 14.1114 07.08.2017-23:00:00 14.1114 07.09.2017-00:00:00 14.1064 07.09.2017-01:00:00 14.0963 07.09.2017-02:00:00 14.0813 07.09.2017-03:00:00 14.0762 07.09.2017-04:00:00 14.0712 07.09.2017-05:00:00 14.0662 07.09.2017-06:00:00 14.0461 07.09.2017-07:00:00 14.0361 07.09.2017-08:00:00 14.0059 07.09.2017-09:00:00 13.9557 07.09.2017-10:00:00 13.9256 07.09.2017-11:00:00 13.9005 07.09.2017-12:00:00 13.8854 07.09.2017-13:00:00 13.8553 07.09.2017-14:00:00 13.8352 07.09.2017-15:00:00 13.8101 07.09.2017-16:00:00 13.7900 07.09.2017-17:00:00 13.7799 07.09.2017-18:00:00 13.7599 07.09.2017-19:00:00 13.7548 07.09.2017-20:00:00 13.7699 07.09.2017-21:00:00 13.7699 07.09.2017-22:00:00 13.7649 07.09.2017-23:00:00 13.7649 07.10.2017-00:00:00 13.7548 07.10.2017-01:00:00 13.7548 07.10.2017-02:00:00 13.7548 07.10.2017-03:00:00 13.7448 07.10.2017-04:00:00 13.7448 07.10.2017-05:00:00 13.7498 07.10.2017-06:00:00 13.7448 07.10.2017-07:00:00 13.7347 07.10.2017-08:00:00 13.7147 07.10.2017-09:00:00 13.6845 07.10.2017-10:00:00 13.6594 07.10.2017-11:00:00 13.6343 07.10.2017-12:00:00 13.5992 07.10.2017-13:00:00 13.5540 07.10.2017-14:00:00 13.5389 07.10.2017-15:00:00 13.5188 07.10.2017-16:00:00 13.5138 07.10.2017-17:00:00 13.4887 07.10.2017-18:00:00 13.4736 07.10.2017-19:00:00 13.4485 07.10.2017-20:00:00 13.4485 07.10.2017-21:00:00 13.4485 07.10.2017-22:00:00 13.4485 07.10.2017-23:00:00 13.4435 07.11.2017-00:00:00 13.4334 07.11.2017-01:00:00 13.4334 07.11.2017-02:00:00 13.4334 07.11.2017-03:00:00 13.4334 07.11.2017-04:00:00 13.4234 07.11.2017-05:00:00 13.4184 07.11.2017-06:00:00 13.4184 07.11.2017-07:00:00 13.3983 07.11.2017-08:00:00 13.3732 07.11.2017-09:00:00 13.3430 07.11.2017-10:00:00 13.3330 07.11.2017-11:00:00 13.3129 07.11.2017-12:00:00 13.2778 07.11.2017-13:00:00 13.2677 07.11.2017-14:00:00 13.2426 07.11.2017-15:00:00 13.2326 07.11.2017-16:00:00 13.2125 07.11.2017-17:00:00 13.1924 07.11.2017-18:00:00 13.1673 07.11.2017-19:00:00 13.1673 07.11.2017-20:00:00 13.1623 07.11.2017-21:00:00 13.1472 07.11.2017-22:00:00 13.1472 07.11.2017-23:00:00 13.1422 07.12.2017-00:00:00 13.1422 07.12.2017-01:00:00 13.1422 07.12.2017-02:00:00 13.1371 07.12.2017-03:00:00 13.1271 07.12.2017-04:00:00 13.1271 07.12.2017-05:00:00 13.1221 07.12.2017-06:00:00 13.1070 07.12.2017-07:00:00 13.0970 07.12.2017-08:00:00 13.0719 07.12.2017-09:00:00 13.0618 07.12.2017-10:00:00 13.0317 07.12.2017-11:00:00 13.0166 07.12.2017-12:00:00 13.0066 07.12.2017-13:00:00 12.9714 07.12.2017-14:00:00 12.9162 07.12.2017-15:00:00 12.8911 07.12.2017-16:00:00 12.8861 07.12.2017-17:00:00 12.8509 07.12.2017-18:00:00 12.8208 07.12.2017-19:00:00 12.8208 07.12.2017-20:00:00 12.8208 07.12.2017-21:00:00 12.8208 07.12.2017-22:00:00 12.8157 07.12.2017-23:00:00 12.8157 07.13.2017-00:00:00 12.8258 07.13.2017-01:00:00 12.8258 07.13.2017-02:00:00 12.8208 07.13.2017-03:00:00 12.8308 07.13.2017-04:00:00 12.8258 07.13.2017-05:00:00 12.8258 07.13.2017-06:00:00 12.8208 07.13.2017-07:00:00 12.8157 07.13.2017-08:00:00 12.7906 07.13.2017-09:00:00 12.7655 07.13.2017-10:00:00 12.7304 07.13.2017-11:00:00 12.7053 07.13.2017-12:00:00 12.6902 07.13.2017-13:00:00 12.6751 07.13.2017-14:00:00 12.6450 07.13.2017-15:00:00 12.6149 07.13.2017-16:00:00 12.5898 07.13.2017-17:00:00 12.5747 07.13.2017-18:00:00 12.5446 07.13.2017-19:00:00 12.5295 07.13.2017-20:00:00 12.5345 07.13.2017-21:00:00 12.5295 07.13.2017-22:00:00 12.5295 07.13.2017-23:00:00 12.5295 07.14.2017-00:00:00 12.5345 07.14.2017-01:00:00 12.5345 07.14.2017-02:00:00 12.5345 07.14.2017-03:00:00 12.5295 07.14.2017-04:00:00 12.5245 07.14.2017-05:00:00 12.5195 07.14.2017-06:00:00 12.5195 07.14.2017-07:00:00 12.4793 07.14.2017-08:00:00 12.4642 07.14.2017-09:00:00 12.4492 07.14.2017-10:00:00 12.4040 07.14.2017-11:00:00 12.3387 07.14.2017-12:00:00 12.3085 07.14.2017-13:00:00 12.2935 07.14.2017-14:00:00 12.2583 07.14.2017-15:00:00 12.2332 07.14.2017-16:00:00 12.1930 07.14.2017-17:00:00 12.1981 07.14.2017-18:00:00 12.1679 07.14.2017-19:00:00 12.1579 07.14.2017-20:00:00 12.1529 07.14.2017-21:00:00 12.1478 07.14.2017-22:00:00 12.1529 07.14.2017-23:00:00 12.1378 07.15.2017-00:00:00 12.1378 07.15.2017-01:00:00 12.1328 07.15.2017-02:00:00 12.1328 07.15.2017-03:00:00 12.1378 07.15.2017-04:00:00 12.1378 07.15.2017-05:00:00 12.1278 07.15.2017-06:00:00 12.1227 07.15.2017-07:00:00 12.1177 07.15.2017-08:00:00 12.0876 07.15.2017-09:00:00 12.0775 07.15.2017-10:00:00 12.0424 07.15.2017-11:00:00 12.0223 07.15.2017-12:00:00 11.9972 07.15.2017-13:00:00 11.9620 07.15.2017-14:00:00 11.9369 07.15.2017-15:00:00 11.9219 07.15.2017-16:00:00 11.8917 07.15.2017-17:00:00 11.8716 07.15.2017-18:00:00 11.8616 07.15.2017-19:00:00 11.8465 07.15.2017-20:00:00 11.8516 07.15.2017-21:00:00 11.8465 07.15.2017-22:00:00 11.8465 07.15.2017-23:00:00 11.8516 07.16.2017-00:00:00 11.8465 07.16.2017-01:00:00 11.8465 07.16.2017-02:00:00 11.8465 07.16.2017-03:00:00 11.8365 07.16.2017-04:00:00 11.8214 07.16.2017-05:00:00 11.8164 07.16.2017-06:00:00 11.8164 07.16.2017-07:00:00 11.8114 07.16.2017-08:00:00 11.8064 07.16.2017-09:00:00 11.8064 07.16.2017-10:00:00 11.7812 07.16.2017-11:00:00 11.7561 07.16.2017-12:00:00 11.7310 07.16.2017-13:00:00 11.7160 07.16.2017-14:00:00 11.7009 07.16.2017-15:00:00 11.6808 07.16.2017-16:00:00 11.6657 07.16.2017-17:00:00 11.6356 07.16.2017-18:00:00 11.6256 07.16.2017-19:00:00 11.6256 07.16.2017-20:00:00 11.6306 07.16.2017-21:00:00 11.6356 07.16.2017-22:00:00 11.6356 07.16.2017-23:00:00 11.6356 07.17.2017-00:00:00 11.6306 07.17.2017-01:00:00 11.6306 07.17.2017-02:00:00 11.6256 07.17.2017-03:00:00 11.6306 07.17.2017-04:00:00 11.6256 07.17.2017-05:00:00 11.6155 07.17.2017-06:00:00 11.6105 07.17.2017-07:00:00 11.5904 07.17.2017-08:00:00 11.5854 07.17.2017-09:00:00 11.5703 07.17.2017-10:00:00 11.5553 07.17.2017-11:00:00 11.5352 07.17.2017-12:00:00 11.5101 07.17.2017-13:00:00 11.4950 07.17.2017-14:00:00 11.4548 07.17.2017-15:00:00 11.4347 07.17.2017-16:00:00 11.4347 07.17.2017-17:00:00 11.4197 07.17.2017-18:00:00 11.4046 07.17.2017-19:00:00 11.3946 07.17.2017-20:00:00 11.3946 07.17.2017-21:00:00 11.3946 07.17.2017-22:00:00 11.3895 07.17.2017-23:00:00 11.3895 07.18.2017-00:00:00 11.3895 07.18.2017-01:00:00 11.3795 07.18.2017-02:00:00 11.3745 07.18.2017-03:00:00 11.3695 07.18.2017-04:00:00 11.3594 07.18.2017-05:00:00 11.3644 07.18.2017-06:00:00 11.3594 07.18.2017-07:00:00 11.3343 07.18.2017-08:00:00 11.3243 07.18.2017-09:00:00 11.3092 07.18.2017-10:00:00 11.2941 07.18.2017-11:00:00 11.2640 07.18.2017-12:00:00 11.2339 07.18.2017-13:00:00 11.2037 07.18.2017-14:00:00 11.1987 07.18.2017-15:00:00 11.1585 07.18.2017-16:00:00 11.1435 07.18.2017-17:00:00 11.1334 07.18.2017-18:00:00 11.1184 07.18.2017-19:00:00 11.1133 07.18.2017-20:00:00 11.1083 07.18.2017-21:00:00 11.1083 07.18.2017-22:00:00 11.0983 07.18.2017-23:00:00 11.0933 07.19.2017-00:00:00 11.0983 07.19.2017-01:00:00 11.0983 07.19.2017-02:00:00 11.0933 07.19.2017-03:00:00 11.0933 07.19.2017-04:00:00 11.0882 07.19.2017-05:00:00 11.0882 07.19.2017-06:00:00 11.0732 07.19.2017-07:00:00 11.0681 07.19.2017-08:00:00 11.0581 07.19.2017-09:00:00 11.0380 07.19.2017-10:00:00 11.0230 07.19.2017-11:00:00 11.0029 07.19.2017-12:00:00 10.9878 07.19.2017-13:00:00 10.9526 07.19.2017-14:00:00 10.9376 07.19.2017-15:00:00 10.9125 07.19.2017-16:00:00 10.8974 07.19.2017-17:00:00 10.8823 07.19.2017-18:00:00 10.8673 07.19.2017-19:00:00 10.8522 07.19.2017-20:00:00 10.8522 07.19.2017-21:00:00 10.8522 07.19.2017-22:00:00 10.8472 07.19.2017-23:00:00 10.8522 07.20.2017-00:00:00 10.8522 07.20.2017-01:00:00 10.8572 07.20.2017-02:00:00 10.8572 07.20.2017-03:00:00 10.8572 07.20.2017-04:00:00 10.8572 07.20.2017-05:00:00 10.8522 07.20.2017-06:00:00 10.8472 07.20.2017-07:00:00 10.8472 07.20.2017-08:00:00 10.8371 07.20.2017-09:00:00 10.8321 07.20.2017-10:00:00 10.8321 07.20.2017-11:00:00 10.8321 07.20.2017-12:00:00 10.8171 07.20.2017-13:00:00 10.8020 07.20.2017-14:00:00 10.7719 07.20.2017-15:00:00 10.7467 07.20.2017-16:00:00 10.7317 07.20.2017-17:00:00 10.7317 07.20.2017-18:00:00 10.7317 07.20.2017-19:00:00 10.7267 07.20.2017-20:00:00 10.7317 07.20.2017-21:00:00 10.7367 07.20.2017-22:00:00 10.7417 07.20.2017-23:00:00 10.7417 07.21.2017-00:00:00 10.7367 07.21.2017-01:00:00 10.7467 07.21.2017-02:00:00 10.7467 07.21.2017-03:00:00 10.7417 07.21.2017-04:00:00 10.7417 07.21.2017-05:00:00 10.7367 07.21.2017-06:00:00 10.7216 07.21.2017-07:00:00 10.7066 07.21.2017-08:00:00 10.6865 07.21.2017-09:00:00 10.6664 07.21.2017-10:00:00 10.6312 07.21.2017-11:00:00 10.6011 07.21.2017-12:00:00 10.5860 07.21.2017-13:00:00 10.5308 07.21.2017-14:00:00 10.5208 07.21.2017-15:00:00 10.5107 07.21.2017-16:00:00 10.4856 07.21.2017-17:00:00 10.4505 07.21.2017-18:00:00 10.4203 07.21.2017-19:00:00 10.4153 07.21.2017-20:00:00 10.4254 07.21.2017-21:00:00 10.4203 07.21.2017-22:00:00 10.4254 07.21.2017-23:00:00 10.4354 07.22.2017-00:00:00 10.4304 07.22.2017-01:00:00 10.4254 07.22.2017-02:00:00 10.4304 07.22.2017-03:00:00 10.4304 07.22.2017-04:00:00 10.4254 07.22.2017-05:00:00 10.4203 07.22.2017-06:00:00 10.4053 07.22.2017-07:00:00 10.3802 07.22.2017-08:00:00 10.3601 07.22.2017-09:00:00 10.3450 07.22.2017-10:00:00 10.3249 07.22.2017-11:00:00 10.3098 07.22.2017-12:00:00 10.2797 07.22.2017-13:00:00 10.2647 07.22.2017-14:00:00 10.2496 07.22.2017-15:00:00 10.2345 07.22.2017-16:00:00 10.2245 07.22.2017-17:00:00 10.1943 07.22.2017-18:00:00 10.1893 07.22.2017-19:00:00 10.1893 07.22.2017-20:00:00 10.1893 07.22.2017-21:00:00 10.1943 07.22.2017-22:00:00 10.1943 07.22.2017-23:00:00 10.1943 07.23.2017-00:00:00 10.1893 07.23.2017-01:00:00 10.1893 07.23.2017-02:00:00 10.1893 07.23.2017-03:00:00 10.1843 07.23.2017-04:00:00 10.1793 07.23.2017-05:00:00 10.1793 07.23.2017-06:00:00 10.1743 07.23.2017-07:00:00 10.1692 07.23.2017-08:00:00 10.1642 07.23.2017-09:00:00 10.1542 07.23.2017-10:00:00 10.1491 07.23.2017-11:00:00 10.1240 07.23.2017-12:00:00 10.0939 07.23.2017-13:00:00 10.0839 07.23.2017-14:00:00 10.0487 07.23.2017-15:00:00 10.0336 07.23.2017-16:00:00 10.0186 07.23.2017-17:00:00 10.0136 07.23.2017-18:00:00 9.9985 07.23.2017-19:00:00 9.9985 07.23.2017-20:00:00 10.0085 07.23.2017-21:00:00 10.0085 07.23.2017-22:00:00 10.0035 07.23.2017-23:00:00 10.0035 07.24.2017-00:00:00 9.9884 07.24.2017-01:00:00 9.9884 07.24.2017-02:00:00 9.9834 07.24.2017-03:00:00 9.9884 07.24.2017-04:00:00 9.9834 07.24.2017-05:00:00 9.9784 07.24.2017-06:00:00 9.9684 07.24.2017-07:00:00 9.9583 07.24.2017-08:00:00 9.9533 07.24.2017-09:00:00 9.9282 07.24.2017-10:00:00 9.9131 07.24.2017-11:00:00 9.8930 07.24.2017-12:00:00 9.8729 07.24.2017-13:00:00 9.8729 07.24.2017-14:00:00 9.8629 07.24.2017-15:00:00 9.8529 07.24.2017-16:00:00 9.8378 07.24.2017-17:00:00 9.8278 07.24.2017-18:00:00 9.8026 07.24.2017-19:00:00 9.7876 07.24.2017-20:00:00 9.7926 07.24.2017-21:00:00 9.7826 07.24.2017-22:00:00 9.7775 07.24.2017-23:00:00 9.7725 07.25.2017-00:00:00 9.7675 07.25.2017-01:00:00 9.7625 07.25.2017-02:00:00 9.7625 07.25.2017-03:00:00 9.7474 07.25.2017-04:00:00 9.7424 07.25.2017-05:00:00 9.7223 07.25.2017-06:00:00 9.7122 07.25.2017-07:00:00 9.6871 07.25.2017-08:00:00 9.6771 07.25.2017-09:00:00 9.6620 07.25.2017-10:00:00 9.6219 07.25.2017-11:00:00 9.6118 07.25.2017-12:00:00 9.5967 07.25.2017-13:00:00 9.5967 07.25.2017-14:00:00 9.5867 07.25.2017-15:00:00 9.5767 07.25.2017-16:00:00 9.5616 07.25.2017-17:00:00 9.5515 07.25.2017-18:00:00 9.5264 07.25.2017-19:00:00 9.5164 07.25.2017-20:00:00 9.5264 07.25.2017-21:00:00 9.5264 07.25.2017-22:00:00 9.5264 07.25.2017-23:00:00 9.5214 07.26.2017-00:00:00 9.5164 07.26.2017-01:00:00 9.5114 07.26.2017-02:00:00 9.5064 07.26.2017-03:00:00 9.5013 07.26.2017-04:00:00 9.4863 07.26.2017-05:00:00 9.4812 07.26.2017-06:00:00 9.4762 07.26.2017-07:00:00 9.4461 07.26.2017-08:00:00 9.4360 07.26.2017-09:00:00 9.4260 07.26.2017-10:00:00 9.4260 07.26.2017-11:00:00 9.4109 07.26.2017-12:00:00 9.3858 07.26.2017-13:00:00 9.3657 07.26.2017-14:00:00 9.3607 07.26.2017-15:00:00 9.3256 07.26.2017-16:00:00 9.3155 07.26.2017-17:00:00 9.3055 07.26.2017-18:00:00 9.2954 07.26.2017-19:00:00 9.2904 07.26.2017-20:00:00 9.2854 07.26.2017-21:00:00 9.2804 07.26.2017-22:00:00 9.2804 07.26.2017-23:00:00 9.2804 07.27.2017-00:00:00 9.2753 07.27.2017-01:00:00 9.2753 07.27.2017-02:00:00 9.2703 07.27.2017-03:00:00 9.2804 07.27.2017-04:00:00 9.2854 07.27.2017-05:00:00 9.2904 07.27.2017-06:00:00 9.2904 07.27.2017-07:00:00 9.2753 07.27.2017-08:00:00 9.2653 07.27.2017-09:00:00 9.2502 07.27.2017-10:00:00 9.2201 07.27.2017-11:00:00 9.2151 07.27.2017-12:00:00 9.2050 07.27.2017-13:00:00 9.2000 07.27.2017-14:00:00 9.1649 07.27.2017-15:00:00 9.1448 07.27.2017-16:00:00 9.1197 07.27.2017-17:00:00 9.1096 07.27.2017-18:00:00 9.0996 07.27.2017-19:00:00 9.0996 07.27.2017-20:00:00 9.1096 07.27.2017-21:00:00 9.1096 07.27.2017-22:00:00 9.1046 07.27.2017-23:00:00 9.1096 07.28.2017-00:00:00 9.0996 07.28.2017-01:00:00 9.0996 07.28.2017-02:00:00 9.0996 07.28.2017-03:00:00 9.0946 07.28.2017-04:00:00 9.0946 07.28.2017-05:00:00 9.0946 07.28.2017-06:00:00 9.0895 07.28.2017-07:00:00 9.0594 07.28.2017-08:00:00 9.0494 07.28.2017-09:00:00 9.0393 07.28.2017-10:00:00 9.0243 07.28.2017-11:00:00 9.0142 07.28.2017-12:00:00 8.9841 07.28.2017-13:00:00 8.9791 07.28.2017-14:00:00 8.9640 07.28.2017-15:00:00 8.9539 07.28.2017-16:00:00 8.9339 07.28.2017-17:00:00 8.9138 07.28.2017-18:00:00 8.9088 07.28.2017-19:00:00 8.9037 07.28.2017-20:00:00 8.8987 07.28.2017-21:00:00 8.9037 07.28.2017-22:00:00 8.8937 07.28.2017-23:00:00 8.8987 07.29.2017-00:00:00 8.8937 07.29.2017-01:00:00 8.8937 07.29.2017-02:00:00 8.8937 07.29.2017-03:00:00 8.8937 07.29.2017-04:00:00 8.8887 07.29.2017-05:00:00 8.8887 07.29.2017-06:00:00 8.8686 07.29.2017-07:00:00 8.8585 07.29.2017-08:00:00 8.8435 07.29.2017-09:00:00 8.8435 07.29.2017-10:00:00 8.8334 07.29.2017-11:00:00 8.8284 07.29.2017-12:00:00 8.8184 07.29.2017-13:00:00 8.8133 07.29.2017-14:00:00 8.8033 07.29.2017-15:00:00 8.7832 07.29.2017-16:00:00 8.7732 07.29.2017-17:00:00 8.7732 07.29.2017-18:00:00 8.7581 07.29.2017-19:00:00 8.7581 07.29.2017-20:00:00 8.7581 07.29.2017-21:00:00 8.7581 07.29.2017-22:00:00 8.7581 07.29.2017-23:00:00 8.7631 07.30.2017-00:00:00 8.7631 07.30.2017-01:00:00 8.7681 07.30.2017-02:00:00 8.7681 07.30.2017-03:00:00 8.7681 07.30.2017-04:00:00 8.7681 07.30.2017-05:00:00 8.7782 07.30.2017-06:00:00 8.7782 07.30.2017-07:00:00 8.7531 07.30.2017-08:00:00 8.7280 07.30.2017-09:00:00 8.7129 07.30.2017-10:00:00 8.6878 07.30.2017-11:00:00 8.6777 07.30.2017-12:00:00 8.6627 07.30.2017-13:00:00 8.6526 07.30.2017-14:00:00 8.6376 07.30.2017-15:00:00 8.6275 07.30.2017-16:00:00 8.5974 07.30.2017-17:00:00 8.5823 07.30.2017-18:00:00 8.5773 07.30.2017-19:00:00 8.5673 07.30.2017-20:00:00 8.5572 07.30.2017-21:00:00 8.5572 07.30.2017-22:00:00 8.5572 07.30.2017-23:00:00 8.5572 07.31.2017-00:00:00 8.5522 07.31.2017-01:00:00 8.5472 07.31.2017-02:00:00 8.5522 07.31.2017-03:00:00 8.5522 07.31.2017-04:00:00 8.5522 07.31.2017-05:00:00 8.5472 07.31.2017-06:00:00 8.5472 07.31.2017-07:00:00 8.5422 07.31.2017-08:00:00 8.5170 07.31.2017-09:00:00 8.5020 07.31.2017-10:00:00 8.4919 07.31.2017-11:00:00 8.4769 07.31.2017-12:00:00 8.4668 07.31.2017-13:00:00 8.4618 07.31.2017-14:00:00 8.4467 07.31.2017-15:00:00 8.4417 07.31.2017-16:00:00 8.4417 07.31.2017-17:00:00 8.4417 07.31.2017-18:00:00 8.4267 07.31.2017-19:00:00 8.4216 07.31.2017-20:00:00 8.4267 07.31.2017-21:00:00 8.4267 07.31.2017-22:00:00 8.4267 07.31.2017-23:00:00 8.4216 08.01.2017-00:00:00 8.4166 08.01.2017-01:00:00 8.4015 08.01.2017-02:00:00 8.4015 08.01.2017-03:00:00 8.4015 08.01.2017-04:00:00 8.3965 08.01.2017-05:00:00 8.3865 08.01.2017-06:00:00 8.3714 08.01.2017-07:00:00 8.3714 08.01.2017-08:00:00 8.3563 08.01.2017-09:00:00 8.3513 08.01.2017-10:00:00 8.3363 08.01.2017-11:00:00 8.3262 08.01.2017-12:00:00 8.3212 08.01.2017-13:00:00 8.3262 08.01.2017-14:00:00 8.3162 08.01.2017-15:00:00 8.3112 08.01.2017-16:00:00 8.3061 08.01.2017-17:00:00 8.2961 08.01.2017-18:00:00 8.2911 08.01.2017-19:00:00 8.2760 08.01.2017-20:00:00 8.2760 08.01.2017-21:00:00 8.2760 08.01.2017-22:00:00 8.2710 08.01.2017-23:00:00 8.2660 08.02.2017-00:00:00 8.2609 08.02.2017-01:00:00 8.2509 08.02.2017-02:00:00 8.2509 08.02.2017-03:00:00 8.2509 08.02.2017-04:00:00 8.2509 08.02.2017-05:00:00 8.2459 08.02.2017-06:00:00 8.2358 08.02.2017-07:00:00 8.2208 08.02.2017-08:00:00 8.2157 08.02.2017-09:00:00 8.2208 08.02.2017-10:00:00 8.2157 08.02.2017-11:00:00 8.2258 08.02.2017-12:00:00 8.2208 08.02.2017-13:00:00 8.2208 08.02.2017-14:00:00 8.2258 08.02.2017-15:00:00 8.2208 08.02.2017-16:00:00 8.2157 08.02.2017-17:00:00 8.2157 08.02.2017-18:00:00 8.2157 08.02.2017-19:00:00 8.1957 08.02.2017-20:00:00 8.1957 08.02.2017-21:00:00 8.1957 08.02.2017-22:00:00 8.2007 08.02.2017-23:00:00 8.1957 08.03.2017-00:00:00 8.1906 08.03.2017-01:00:00 8.1906 08.03.2017-02:00:00 8.1856 08.03.2017-03:00:00 8.1806 08.03.2017-04:00:00 8.1806 08.03.2017-05:00:00 8.1756 08.03.2017-06:00:00 8.1505 08.03.2017-07:00:00 8.1505 08.03.2017-08:00:00 8.1354 08.03.2017-09:00:00 8.1404 08.03.2017-10:00:00 8.1505 08.03.2017-11:00:00 8.1505 08.03.2017-12:00:00 8.1555 08.03.2017-13:00:00 8.1655 08.03.2017-14:00:00 8.1655 08.03.2017-15:00:00 8.1655 08.03.2017-16:00:00 8.1655 08.03.2017-17:00:00 8.1655 08.03.2017-18:00:00 8.1655 08.03.2017-19:00:00 8.1605 08.03.2017-20:00:00 8.1454 08.03.2017-21:00:00 8.1253 08.03.2017-22:00:00 8.1153 08.03.2017-23:00:00 8.1053 08.04.2017-00:00:00 8.1053 08.04.2017-01:00:00 8.1053 08.04.2017-02:00:00 8.1053 08.04.2017-03:00:00 8.1002 08.04.2017-04:00:00 8.0902 08.04.2017-05:00:00 8.0801 08.04.2017-06:00:00 8.0651 08.04.2017-07:00:00 8.0450 08.04.2017-08:00:00 8.0299 08.04.2017-09:00:00 8.0199 08.04.2017-10:00:00 8.0149 08.04.2017-11:00:00 7.9998 08.04.2017-12:00:00 7.9948 08.04.2017-13:00:00 7.9898 08.04.2017-14:00:00 7.9898 08.04.2017-15:00:00 7.9898 08.04.2017-16:00:00 7.9847 08.04.2017-17:00:00 7.9797 08.04.2017-18:00:00 7.9697 08.04.2017-19:00:00 7.9546 08.04.2017-20:00:00 7.9496 08.04.2017-21:00:00 7.9395 08.04.2017-22:00:00 7.9395 08.04.2017-23:00:00 7.9446 08.05.2017-00:00:00 7.9446 08.05.2017-01:00:00 7.9395 08.05.2017-02:00:00 7.9345 08.05.2017-03:00:00 7.9345 08.05.2017-04:00:00 7.9345 08.05.2017-05:00:00 7.9245 08.05.2017-06:00:00 7.9194 08.05.2017-07:00:00 7.9144 08.05.2017-08:00:00 7.8943 08.05.2017-09:00:00 7.8743 08.05.2017-10:00:00 7.8491 08.05.2017-11:00:00 7.8341 08.05.2017-12:00:00 7.8291 08.05.2017-13:00:00 7.8190 08.05.2017-14:00:00 7.8140 08.05.2017-15:00:00 7.8039 08.05.2017-16:00:00 7.8039 08.05.2017-17:00:00 7.7989 08.05.2017-18:00:00 7.7839 08.05.2017-19:00:00 7.7638 08.05.2017-20:00:00 7.7487 08.05.2017-21:00:00 7.7537 08.05.2017-22:00:00 7.7537 08.05.2017-23:00:00 7.7537 08.06.2017-00:00:00 7.7487 08.06.2017-01:00:00 7.7437 08.06.2017-02:00:00 7.7437 08.06.2017-03:00:00 7.7437 08.06.2017-04:00:00 7.7437 08.06.2017-05:00:00 7.7437 08.06.2017-06:00:00 7.7387 08.06.2017-07:00:00 7.7387 08.06.2017-08:00:00 7.7387 08.06.2017-09:00:00 7.7236 08.06.2017-10:00:00 7.7136 08.06.2017-11:00:00 7.7085 08.06.2017-12:00:00 7.7035 08.06.2017-13:00:00 7.7035 08.06.2017-14:00:00 7.6935 08.06.2017-15:00:00 7.6884 08.06.2017-16:00:00 7.6884 08.06.2017-17:00:00 7.6884 08.06.2017-18:00:00 7.6784 08.06.2017-19:00:00 7.6734 08.06.2017-20:00:00 7.6734 08.06.2017-21:00:00 7.6734 08.06.2017-22:00:00 7.6734 08.06.2017-23:00:00 7.6734 08.07.2017-00:00:00 7.6684 08.07.2017-01:00:00 7.6684 08.07.2017-02:00:00 7.6633 08.07.2017-03:00:00 7.6633 08.07.2017-04:00:00 7.6583 08.07.2017-05:00:00 7.6583 08.07.2017-06:00:00 7.6533 08.07.2017-07:00:00 7.6382 08.07.2017-08:00:00 7.6382 08.07.2017-09:00:00 7.6232 08.07.2017-10:00:00 7.6232 08.07.2017-11:00:00 7.6232 08.07.2017-12:00:00 7.6131 08.07.2017-13:00:00 7.6081 08.07.2017-14:00:00 7.6081 08.07.2017-15:00:00 7.6081 08.07.2017-16:00:00 7.6181 08.07.2017-17:00:00 7.6131 08.07.2017-18:00:00 7.5880 08.07.2017-19:00:00 7.5729 08.07.2017-20:00:00 7.5729 08.07.2017-21:00:00 7.5579 08.07.2017-22:00:00 7.5529 08.07.2017-23:00:00 7.5478 08.08.2017-00:00:00 7.5478 08.08.2017-01:00:00 7.5478 08.08.2017-02:00:00 7.5478 08.08.2017-03:00:00 7.5428 08.08.2017-04:00:00 7.5378 08.08.2017-05:00:00 7.5277 08.08.2017-06:00:00 7.5026 08.08.2017-07:00:00 7.5026 08.08.2017-08:00:00 7.5026 08.08.2017-09:00:00 7.5026 08.08.2017-10:00:00 7.4876 08.08.2017-11:00:00 7.4725 08.08.2017-12:00:00 7.4725 08.08.2017-13:00:00 7.4625 08.08.2017-14:00:00 7.4574 08.08.2017-15:00:00 7.4524 08.08.2017-16:00:00 7.4524 08.08.2017-17:00:00 7.4524 08.08.2017-18:00:00 7.4424 08.08.2017-19:00:00 7.4173 08.08.2017-20:00:00 7.4122 08.08.2017-21:00:00 7.4122 08.08.2017-22:00:00 7.4072 08.08.2017-23:00:00 7.4072 08.09.2017-00:00:00 7.4072 08.09.2017-01:00:00 7.4072 08.09.2017-02:00:00 7.4072 08.09.2017-03:00:00 7.4022 08.09.2017-04:00:00 7.4022 08.09.2017-05:00:00 7.4022 08.09.2017-06:00:00 7.4022 08.09.2017-07:00:00 7.3871 08.09.2017-08:00:00 7.3821 08.09.2017-09:00:00 7.3670 08.09.2017-10:00:00 7.3620 08.09.2017-11:00:00 7.3570 08.09.2017-12:00:00 7.3620 08.09.2017-13:00:00 7.3620 08.09.2017-14:00:00 7.3620 08.09.2017-15:00:00 7.3570 08.09.2017-16:00:00 7.3520 08.09.2017-17:00:00 7.3520 08.09.2017-18:00:00 7.3470 08.09.2017-19:00:00 7.3419 08.09.2017-20:00:00 7.3369 08.09.2017-21:00:00 7.3369 08.09.2017-22:00:00 7.3319 08.09.2017-23:00:00 7.3219 08.10.2017-00:00:00 7.3219 08.10.2017-01:00:00 7.3219 08.10.2017-02:00:00 7.3219 08.10.2017-03:00:00 7.3168 08.10.2017-04:00:00 7.3168 08.10.2017-05:00:00 7.3168 08.10.2017-06:00:00 7.3118 08.10.2017-07:00:00 7.3118 08.10.2017-08:00:00 7.3068 08.10.2017-09:00:00 7.2867 08.10.2017-10:00:00 7.2867 08.10.2017-11:00:00 7.2867 08.10.2017-12:00:00 7.2817 08.10.2017-13:00:00 7.2666 08.10.2017-14:00:00 7.2666 08.10.2017-15:00:00 7.2666 08.10.2017-16:00:00 7.2666 08.10.2017-17:00:00 7.2566 08.10.2017-18:00:00 7.2566 08.10.2017-19:00:00 7.2566 08.10.2017-20:00:00 7.2415 08.10.2017-21:00:00 7.2415 08.10.2017-22:00:00 7.2365 08.10.2017-23:00:00 7.2315 08.11.2017-00:00:00 7.2315 08.11.2017-01:00:00 7.2315 08.11.2017-02:00:00 7.2264 08.11.2017-03:00:00 7.2264 08.11.2017-04:00:00 7.2214 08.11.2017-05:00:00 7.2114 08.11.2017-06:00:00 7.2013 08.11.2017-07:00:00 7.2013 08.11.2017-08:00:00 7.1913 08.11.2017-09:00:00 7.1863 08.11.2017-10:00:00 7.1812 08.11.2017-11:00:00 7.1812 08.11.2017-12:00:00 7.1662 08.11.2017-13:00:00 7.1612 08.11.2017-14:00:00 7.1461 08.11.2017-15:00:00 7.1360 08.11.2017-16:00:00 7.1360 08.11.2017-17:00:00 7.1310 08.11.2017-18:00:00 7.1310 08.11.2017-19:00:00 7.1260 08.11.2017-20:00:00 7.1310 08.11.2017-21:00:00 7.1260 08.11.2017-22:00:00 7.1260 08.11.2017-23:00:00 7.1260 08.12.2017-00:00:00 7.1260 08.12.2017-01:00:00 7.1260 08.12.2017-02:00:00 7.1260 08.12.2017-03:00:00 7.1210 08.12.2017-04:00:00 7.1210 08.12.2017-05:00:00 7.1260 08.12.2017-06:00:00 7.1260 08.12.2017-07:00:00 7.1310 08.12.2017-08:00:00 7.1310 08.12.2017-09:00:00 7.1360 08.12.2017-10:00:00 7.1360 08.12.2017-11:00:00 7.1310 08.12.2017-12:00:00 7.1160 08.12.2017-13:00:00 7.1160 08.12.2017-14:00:00 7.1009 08.12.2017-15:00:00 7.0908 08.12.2017-16:00:00 7.0908 08.12.2017-17:00:00 7.0808 08.12.2017-18:00:00 7.0708 08.12.2017-19:00:00 7.0708 08.12.2017-20:00:00 7.0708 08.12.2017-21:00:00 7.0708 08.12.2017-22:00:00 7.0708 08.12.2017-23:00:00 7.0758 08.13.2017-00:00:00 7.0758 08.13.2017-01:00:00 7.0758 08.13.2017-02:00:00 7.0808 08.13.2017-03:00:00 7.0758 08.13.2017-04:00:00 7.0808 08.13.2017-05:00:00 7.0758 08.13.2017-06:00:00 7.0758 08.13.2017-07:00:00 7.0708 08.13.2017-08:00:00 7.0708 08.13.2017-09:00:00 7.0708 08.13.2017-10:00:00 7.0858 08.13.2017-11:00:00 7.0959 08.13.2017-12:00:00 7.0959 08.13.2017-13:00:00 7.0959 08.13.2017-14:00:00 7.0959 08.13.2017-15:00:00 7.0959 08.13.2017-16:00:00 7.0858 08.13.2017-17:00:00 7.0858 08.13.2017-18:00:00 7.0858 08.13.2017-19:00:00 7.0858 08.13.2017-20:00:00 7.0858 08.13.2017-21:00:00 7.0858 08.13.2017-22:00:00 7.0858 08.13.2017-23:00:00 7.0858 08.14.2017-00:00:00 7.0858 08.14.2017-01:00:00 7.0808 08.14.2017-02:00:00 7.0808 08.14.2017-03:00:00 7.0808 08.14.2017-04:00:00 7.0808 08.14.2017-05:00:00 7.0808 08.14.2017-06:00:00 7.0858 08.14.2017-07:00:00 7.0908 08.14.2017-08:00:00 7.0808 08.14.2017-09:00:00 7.0858 08.14.2017-10:00:00 7.0908 08.14.2017-11:00:00 7.0758 08.14.2017-12:00:00 7.0758 08.14.2017-13:00:00 7.0758 08.14.2017-14:00:00 7.0758 08.14.2017-15:00:00 7.0708 08.14.2017-16:00:00 7.0607 08.14.2017-17:00:00 7.0607 08.14.2017-18:00:00 7.0607 08.14.2017-19:00:00 7.0607 08.14.2017-20:00:00 7.0607 08.14.2017-21:00:00 7.0607 08.14.2017-22:00:00 7.0607 08.14.2017-23:00:00 7.0607 08.15.2017-00:00:00 7.0607 08.15.2017-01:00:00 7.0607 08.15.2017-02:00:00 7.0607 08.15.2017-03:00:00 7.0607 08.15.2017-04:00:00 7.0607 08.15.2017-05:00:00 7.0607 08.15.2017-06:00:00 7.0607 08.15.2017-07:00:00 7.0607 08.15.2017-08:00:00 7.0557 08.15.2017-09:00:00 7.0507 08.15.2017-10:00:00 7.0507 08.15.2017-11:00:00 7.0456 08.15.2017-12:00:00 7.0456 08.15.2017-13:00:00 7.0406 08.15.2017-14:00:00 7.0306 08.15.2017-15:00:00 7.0256 08.15.2017-16:00:00 6.9954 08.15.2017-17:00:00 6.9904 08.15.2017-18:00:00 6.9854 08.15.2017-19:00:00 6.9854 08.15.2017-20:00:00 6.9854 08.15.2017-21:00:00 6.9854 08.15.2017-22:00:00 6.9854 08.15.2017-23:00:00 6.9854 08.16.2017-00:00:00 6.9804 08.16.2017-01:00:00 6.9804 08.16.2017-02:00:00 6.9753 08.16.2017-03:00:00 6.9753 08.16.2017-04:00:00 6.9753 08.16.2017-05:00:00 6.9804 08.16.2017-06:00:00 6.9804 08.16.2017-07:00:00 6.9804 08.16.2017-08:00:00 6.9753 08.16.2017-09:00:00 6.9653 08.16.2017-10:00:00 6.9653 08.16.2017-11:00:00 6.9502 08.16.2017-12:00:00 6.9352 08.16.2017-13:00:00 6.9301 08.16.2017-14:00:00 6.9201 08.16.2017-15:00:00 6.9151 08.16.2017-16:00:00 6.8950 08.16.2017-17:00:00 6.8950 08.16.2017-18:00:00 6.8900 08.16.2017-19:00:00 6.8900 08.16.2017-20:00:00 6.8900 08.16.2017-21:00:00 6.8849 08.16.2017-22:00:00 6.8799 08.16.2017-23:00:00 6.8799 08.17.2017-00:00:00 6.8799 08.17.2017-01:00:00 6.8799 08.17.2017-02:00:00 6.8799 08.17.2017-03:00:00 6.8749 08.17.2017-04:00:00 6.8749 08.17.2017-05:00:00 6.8749 08.17.2017-06:00:00 6.8749 08.17.2017-07:00:00 6.8749 08.17.2017-08:00:00 6.8649 08.17.2017-09:00:00 6.8649 08.17.2017-10:00:00 6.8649 08.17.2017-11:00:00 6.8548 08.17.2017-12:00:00 6.8498 08.17.2017-13:00:00 6.8448 08.17.2017-14:00:00 6.8347 08.17.2017-15:00:00 6.8297 08.17.2017-16:00:00 6.8297 08.17.2017-17:00:00 6.8297 08.17.2017-18:00:00 6.8247 08.17.2017-19:00:00 6.8247 08.17.2017-20:00:00 6.8247 08.17.2017-21:00:00 6.8197 08.17.2017-22:00:00 6.8197 08.17.2017-23:00:00 6.8146 08.18.2017-00:00:00 6.8146 08.18.2017-01:00:00 6.8146 08.18.2017-02:00:00 6.8146 08.18.2017-03:00:00 6.8146 08.18.2017-04:00:00 6.8096 08.18.2017-05:00:00 6.8096 08.18.2017-06:00:00 6.8096 08.18.2017-07:00:00 6.8096 08.18.2017-08:00:00 6.8096 08.18.2017-09:00:00 6.8046 08.18.2017-10:00:00 6.8046 08.18.2017-11:00:00 6.7895 08.18.2017-12:00:00 6.7845 08.18.2017-13:00:00 6.7795 08.18.2017-14:00:00 6.7745 08.18.2017-15:00:00 6.7644 08.18.2017-16:00:00 6.7594 08.18.2017-17:00:00 6.7594 08.18.2017-18:00:00 6.7494 08.18.2017-19:00:00 6.7594 08.18.2017-20:00:00 6.7594 08.18.2017-21:00:00 6.7594 08.18.2017-22:00:00 6.7594 08.18.2017-23:00:00 6.7594 08.19.2017-00:00:00 6.7594 08.19.2017-01:00:00 6.7644 08.19.2017-02:00:00 6.7694 08.19.2017-03:00:00 6.7745 08.19.2017-04:00:00 6.7745 08.19.2017-05:00:00 6.7745 08.19.2017-06:00:00 6.7745 08.19.2017-07:00:00 6.7745 08.19.2017-08:00:00 6.7745 08.19.2017-09:00:00 6.7594 08.19.2017-10:00:00 6.7544 08.19.2017-11:00:00 6.7443 08.19.2017-12:00:00 6.7343 08.19.2017-13:00:00 6.7192 08.19.2017-14:00:00 6.7192 08.19.2017-15:00:00 6.6991 08.19.2017-16:00:00 6.6891 08.19.2017-17:00:00 6.6841 08.19.2017-18:00:00 6.6841 08.19.2017-19:00:00 6.6841 08.19.2017-20:00:00 6.6841 08.19.2017-21:00:00 6.6841 08.19.2017-22:00:00 6.6841 08.19.2017-23:00:00 6.6740 08.20.2017-00:00:00 6.6690 08.20.2017-01:00:00 6.6690 08.20.2017-02:00:00 6.6690 08.20.2017-03:00:00 6.6740 08.20.2017-04:00:00 6.6740 08.20.2017-05:00:00 6.6690 08.20.2017-06:00:00 6.6690 08.20.2017-07:00:00 6.6640 08.20.2017-08:00:00 6.6640 08.20.2017-09:00:00 6.6590 08.20.2017-10:00:00 6.6439 08.20.2017-11:00:00 6.6389 08.20.2017-12:00:00 6.6238 08.20.2017-13:00:00 6.6087 08.20.2017-14:00:00 6.5937 08.20.2017-15:00:00 6.5887 08.20.2017-16:00:00 6.5836 08.20.2017-17:00:00 6.5736 08.20.2017-18:00:00 6.5736 08.20.2017-19:00:00 6.5636 08.20.2017-20:00:00 6.5636 08.20.2017-21:00:00 6.5636 08.20.2017-22:00:00 6.5585 08.20.2017-23:00:00 6.5585 08.21.2017-00:00:00 6.5585 08.21.2017-01:00:00 6.5585 08.21.2017-02:00:00 6.5585 08.21.2017-03:00:00 6.5535 08.21.2017-04:00:00 6.5535 08.21.2017-05:00:00 6.5585 08.21.2017-06:00:00 6.5585 08.21.2017-07:00:00 6.5585 08.21.2017-08:00:00 6.5535 08.21.2017-09:00:00 6.5284 08.21.2017-10:00:00 6.5284 08.21.2017-11:00:00 6.5133 08.21.2017-12:00:00 6.5133 08.21.2017-13:00:00 6.5083 08.21.2017-14:00:00 6.5133 08.21.2017-15:00:00 6.5083 08.21.2017-16:00:00 6.4983 08.21.2017-17:00:00 6.4932 08.21.2017-18:00:00 6.4932 08.21.2017-19:00:00 6.4983 08.21.2017-20:00:00 6.4983 08.21.2017-21:00:00 6.4983 08.21.2017-22:00:00 6.4983 08.21.2017-23:00:00 6.4983 08.22.2017-00:00:00 6.4983 08.22.2017-01:00:00 6.4983 08.22.2017-02:00:00 6.4983 08.22.2017-03:00:00 6.4932 08.22.2017-04:00:00 6.4932 08.22.2017-05:00:00 6.4932 08.22.2017-06:00:00 6.4882 08.22.2017-07:00:00 6.4782 08.22.2017-08:00:00 6.4732 08.22.2017-09:00:00 6.4732 08.22.2017-10:00:00 6.4732 08.22.2017-11:00:00 6.4631 08.22.2017-12:00:00 6.4631 08.22.2017-13:00:00 6.4531 08.22.2017-14:00:00 6.4430 08.22.2017-15:00:00 6.4430 08.22.2017-16:00:00 6.4380 08.22.2017-17:00:00 6.4380 08.22.2017-18:00:00 6.4330 08.22.2017-19:00:00 6.4330 08.22.2017-20:00:00 6.4330 08.22.2017-21:00:00 6.4280 08.22.2017-22:00:00 6.4280 08.22.2017-23:00:00 6.4229 08.23.2017-00:00:00 6.4229 08.23.2017-01:00:00 6.4229 08.23.2017-02:00:00 6.4179 08.23.2017-03:00:00 6.4179 08.23.2017-04:00:00 6.4179 08.23.2017-05:00:00 6.4179 08.23.2017-06:00:00 6.4179 08.23.2017-07:00:00 6.4129 08.23.2017-08:00:00 6.4029 08.23.2017-09:00:00 6.3928 08.23.2017-10:00:00 6.3928 08.23.2017-11:00:00 6.3828 08.23.2017-12:00:00 6.3828 08.23.2017-13:00:00 6.3727 08.23.2017-14:00:00 6.3526 08.23.2017-15:00:00 6.3476 08.23.2017-16:00:00 6.3426 08.23.2017-17:00:00 6.3426 08.23.2017-18:00:00 6.3376 08.23.2017-19:00:00 6.3376 08.23.2017-20:00:00 6.3376 08.23.2017-21:00:00 6.3376 08.23.2017-22:00:00 6.3426 08.23.2017-23:00:00 6.3426 08.24.2017-00:00:00 6.3476 08.24.2017-01:00:00 6.3526 08.24.2017-02:00:00 6.3526 08.24.2017-03:00:00 6.3526 08.24.2017-04:00:00 6.3577 08.24.2017-05:00:00 6.3577 08.24.2017-06:00:00 6.3577 08.24.2017-07:00:00 6.3526 08.24.2017-08:00:00 6.3476 08.24.2017-09:00:00 6.3476 08.24.2017-10:00:00 6.3426 08.24.2017-11:00:00 6.3325 08.24.2017-12:00:00 6.3325 08.24.2017-13:00:00 6.3225 08.24.2017-14:00:00 6.3225 08.24.2017-15:00:00 6.3175 08.24.2017-16:00:00 6.3074 08.24.2017-17:00:00 6.3074 08.24.2017-18:00:00 6.3074 08.24.2017-19:00:00 6.3125 08.24.2017-20:00:00 6.3125 08.24.2017-21:00:00 6.3125 08.24.2017-22:00:00 6.3125 08.24.2017-23:00:00 6.3125 08.25.2017-00:00:00 6.3125 08.25.2017-01:00:00 6.3125 08.25.2017-02:00:00 6.3175 08.25.2017-03:00:00 6.3225 08.25.2017-04:00:00 6.3225 08.25.2017-05:00:00 6.3225 08.25.2017-06:00:00 6.3225 08.25.2017-07:00:00 6.3125 08.25.2017-08:00:00 6.3074 08.25.2017-09:00:00 6.3024 08.25.2017-10:00:00 6.2924 08.25.2017-11:00:00 6.2823 08.25.2017-12:00:00 6.2773 08.25.2017-13:00:00 6.2723 08.25.2017-14:00:00 6.2622 08.25.2017-15:00:00 6.2622 08.25.2017-16:00:00 6.2572 08.25.2017-17:00:00 6.2572 08.25.2017-18:00:00 6.2522 08.25.2017-19:00:00 6.2522 08.25.2017-20:00:00 6.2572 08.25.2017-21:00:00 6.2572 08.25.2017-22:00:00 6.2572 08.25.2017-23:00:00 6.2572 08.26.2017-00:00:00 6.2572 08.26.2017-01:00:00 6.2522 08.26.2017-02:00:00 6.2522 08.26.2017-03:00:00 6.2522 08.26.2017-04:00:00 6.2522 08.26.2017-05:00:00 6.2522 08.26.2017-06:00:00 6.2472 08.26.2017-07:00:00 6.2422 08.26.2017-08:00:00 6.2422 08.26.2017-09:00:00 6.2371 08.26.2017-10:00:00 6.2321 08.26.2017-11:00:00 6.2221 08.26.2017-12:00:00 6.2221 08.26.2017-13:00:00 6.2170 08.26.2017-14:00:00 6.2120 08.26.2017-15:00:00 6.2070 08.26.2017-16:00:00 6.2070 08.26.2017-17:00:00 6.2070 08.26.2017-18:00:00 6.2070 08.26.2017-19:00:00 6.2070 08.26.2017-20:00:00 6.2020 08.26.2017-21:00:00 6.2020 08.26.2017-22:00:00 6.2020 08.26.2017-23:00:00 6.2020 08.27.2017-00:00:00 6.2020 08.27.2017-01:00:00 6.2020 08.27.2017-02:00:00 6.1970 08.27.2017-03:00:00 6.1970 08.27.2017-04:00:00 6.1970 08.27.2017-05:00:00 6.1970 08.27.2017-06:00:00 6.1970 08.27.2017-07:00:00 6.1919 08.27.2017-08:00:00 6.1869 08.27.2017-09:00:00 6.1869 08.27.2017-10:00:00 6.1819 08.27.2017-11:00:00 6.1718 08.27.2017-12:00:00 6.1618 08.27.2017-13:00:00 6.1417 08.27.2017-14:00:00 6.1417 08.27.2017-15:00:00 6.1417 08.27.2017-16:00:00 6.1417 08.27.2017-17:00:00 6.1317 08.27.2017-18:00:00 6.1267 08.27.2017-19:00:00 6.1267 08.27.2017-20:00:00 6.1267 08.27.2017-21:00:00 6.1267 08.27.2017-22:00:00 6.1267 08.27.2017-23:00:00 6.1267 08.28.2017-00:00:00 6.1267 08.28.2017-01:00:00 6.1267 08.28.2017-02:00:00 6.1267 08.28.2017-03:00:00 6.1267 08.28.2017-04:00:00 6.1317 08.28.2017-05:00:00 6.1317 08.28.2017-06:00:00 6.1267 08.28.2017-07:00:00 6.1267 08.28.2017-08:00:00 6.1216 08.28.2017-09:00:00 6.1216 08.28.2017-10:00:00 6.1166 08.28.2017-11:00:00 6.1015 08.28.2017-12:00:00 6.1015 08.28.2017-13:00:00 6.1116 08.28.2017-14:00:00 6.1116 08.28.2017-15:00:00 6.1166 08.28.2017-16:00:00 6.1166 08.28.2017-17:00:00 6.1166 08.28.2017-18:00:00 6.1166 08.28.2017-19:00:00 6.1166 08.28.2017-20:00:00 6.1166 08.28.2017-21:00:00 6.1166 08.28.2017-22:00:00 6.1166 08.28.2017-23:00:00 6.1166 08.29.2017-00:00:00 6.1166 08.29.2017-01:00:00 6.1166 08.29.2017-02:00:00 6.1216 08.29.2017-03:00:00 6.1216 08.29.2017-04:00:00 6.1216 08.29.2017-05:00:00 6.1267 08.29.2017-06:00:00 6.1166 08.29.2017-07:00:00 6.1066 08.29.2017-08:00:00 6.0965 08.29.2017-09:00:00 6.0815 08.29.2017-10:00:00 6.0815 08.29.2017-11:00:00 6.0664 08.29.2017-12:00:00 6.0614 08.29.2017-13:00:00 6.0563 08.29.2017-14:00:00 6.0563 08.29.2017-15:00:00 6.0563 08.29.2017-16:00:00 6.0513 08.29.2017-17:00:00 6.0463 08.29.2017-18:00:00 6.0463 08.29.2017-19:00:00 6.0463 08.29.2017-20:00:00 6.0463 08.29.2017-21:00:00 6.0463 08.29.2017-22:00:00 6.0463 08.29.2017-23:00:00 6.0463 08.30.2017-00:00:00 6.0463 08.30.2017-01:00:00 6.0463 08.30.2017-02:00:00 6.0513 08.30.2017-03:00:00 6.0513 08.30.2017-04:00:00 6.0513 08.30.2017-05:00:00 6.0563 08.30.2017-06:00:00 6.0563 08.30.2017-07:00:00 6.0513 08.30.2017-08:00:00 6.0513 08.30.2017-09:00:00 6.0463 08.30.2017-10:00:00 6.0413 08.30.2017-11:00:00 6.0363 08.30.2017-12:00:00 6.0312 08.30.2017-13:00:00 5.9961 08.30.2017-14:00:00 5.9860 08.30.2017-15:00:00 5.9760 08.30.2017-16:00:00 5.9710 08.30.2017-17:00:00 5.9660 08.30.2017-18:00:00 5.9710 08.30.2017-19:00:00 5.9710 08.30.2017-20:00:00 5.9710 08.30.2017-21:00:00 5.9810 08.30.2017-22:00:00 5.9810 08.30.2017-23:00:00 5.9810 08.31.2017-00:00:00 5.9810 08.31.2017-01:00:00 5.9810 08.31.2017-02:00:00 5.9810 08.31.2017-03:00:00 5.9810 08.31.2017-04:00:00 5.9860 08.31.2017-05:00:00 5.9911 08.31.2017-06:00:00 5.9911 08.31.2017-07:00:00 5.9911 08.31.2017-08:00:00 5.9911 08.31.2017-09:00:00 5.9911 08.31.2017-10:00:00 5.9911 08.31.2017-11:00:00 5.9860 08.31.2017-12:00:00 5.9760 08.31.2017-13:00:00 5.9760 08.31.2017-14:00:00 5.9660 08.31.2017-15:00:00 5.9559 08.31.2017-16:00:00 5.9559 08.31.2017-17:00:00 5.9559 08.31.2017-18:00:00 5.9559 08.31.2017-19:00:00 5.9559 08.31.2017-20:00:00 5.9559 08.31.2017-21:00:00 5.9609 08.31.2017-22:00:00 5.9609 08.31.2017-23:00:00 5.9609 09.01.2017-00:00:00 5.9609 09.01.2017-01:00:00 5.9609 09.01.2017-02:00:00 5.9660 09.01.2017-03:00:00 5.9660 09.01.2017-04:00:00 5.9660 09.01.2017-05:00:00 5.9660 09.01.2017-06:00:00 5.9660 09.01.2017-07:00:00 5.9559 09.01.2017-08:00:00 5.9408 09.01.2017-09:00:00 5.9358 09.01.2017-10:00:00 5.9258 09.01.2017-11:00:00 5.9057 09.01.2017-12:00:00 5.8956 09.01.2017-13:00:00 5.8856 09.01.2017-14:00:00 5.8756 09.01.2017-15:00:00 5.8705 09.01.2017-16:00:00 5.8705 09.01.2017-17:00:00 5.8655 09.01.2017-18:00:00 5.8655 09.01.2017-19:00:00 5.8655 09.01.2017-20:00:00 5.8655 09.01.2017-21:00:00 5.8705 09.01.2017-22:00:00 5.8705 09.01.2017-23:00:00 5.8705 09.02.2017-00:00:00 5.8705 09.02.2017-01:00:00 5.8705 09.02.2017-02:00:00 5.8705 09.02.2017-03:00:00 5.8756 09.02.2017-04:00:00 5.8756 09.02.2017-05:00:00 5.8756 09.02.2017-06:00:00 5.8705 09.02.2017-07:00:00 5.8605 09.02.2017-08:00:00 5.8605 09.02.2017-09:00:00 5.8555 09.02.2017-10:00:00 5.8555 09.02.2017-11:00:00 5.8504 09.02.2017-12:00:00 5.8504 09.02.2017-13:00:00 5.8504 09.02.2017-14:00:00 5.8555 09.02.2017-15:00:00 5.8605 09.02.2017-16:00:00 5.8555 09.02.2017-17:00:00 5.8504 09.02.2017-18:00:00 5.8504 09.02.2017-19:00:00 5.8504 09.02.2017-20:00:00 5.8504 09.02.2017-21:00:00 5.8504 09.02.2017-22:00:00 5.8454 09.02.2017-23:00:00 5.8454 09.03.2017-00:00:00 5.8454 09.03.2017-01:00:00 5.8454 09.03.2017-02:00:00 5.8454 09.03.2017-03:00:00 5.8504 09.03.2017-04:00:00 5.8454 09.03.2017-05:00:00 5.8504 09.03.2017-06:00:00 5.8454 09.03.2017-07:00:00 5.8454 09.03.2017-08:00:00 5.8454 09.03.2017-09:00:00 5.8304 09.03.2017-10:00:00 5.8253 09.03.2017-11:00:00 5.8253 09.03.2017-12:00:00 5.8253 09.03.2017-13:00:00 5.8253 09.03.2017-14:00:00 5.8304 09.03.2017-15:00:00 5.8304 09.03.2017-16:00:00 5.8253 09.03.2017-17:00:00 5.8103 09.03.2017-18:00:00 5.8103 09.03.2017-19:00:00 5.8103 09.03.2017-20:00:00 5.8103 09.03.2017-21:00:00 5.8053 09.03.2017-22:00:00 5.8053 09.03.2017-23:00:00 5.8053 09.04.2017-00:00:00 5.8053 09.04.2017-01:00:00 5.8053 09.04.2017-02:00:00 5.7952 09.04.2017-03:00:00 5.7902 09.04.2017-04:00:00 5.7902 09.04.2017-05:00:00 5.7902 09.04.2017-06:00:00 5.7902 09.04.2017-07:00:00 5.7902 09.04.2017-08:00:00 5.7852 09.04.2017-09:00:00 5.7852 09.04.2017-10:00:00 5.7852 09.04.2017-11:00:00 5.7852 09.04.2017-12:00:00 5.7852 09.04.2017-13:00:00 5.7952 09.04.2017-14:00:00 5.7952 09.04.2017-15:00:00 5.8002 09.04.2017-16:00:00 5.8002 09.04.2017-17:00:00 5.8002 09.04.2017-18:00:00 5.7852 09.04.2017-19:00:00 5.7852 09.04.2017-20:00:00 5.7801 09.04.2017-21:00:00 5.7801 09.04.2017-22:00:00 5.7801 09.04.2017-23:00:00 5.7801 09.05.2017-00:00:00 5.7801 09.05.2017-01:00:00 5.7751 09.05.2017-02:00:00 5.7751 09.05.2017-03:00:00 5.7751 09.05.2017-04:00:00 5.7801 09.05.2017-05:00:00 5.7801 09.05.2017-06:00:00 5.7852 09.05.2017-07:00:00 5.7701 09.05.2017-08:00:00 5.7701 09.05.2017-09:00:00 5.7751 09.05.2017-10:00:00 5.7751 09.05.2017-11:00:00 5.7751 09.05.2017-12:00:00 5.7801 09.05.2017-13:00:00 5.7801 09.05.2017-14:00:00 5.7801 09.05.2017-15:00:00 5.7801 09.05.2017-16:00:00 5.7852 09.05.2017-17:00:00 5.7852 09.05.2017-18:00:00 5.7852 09.05.2017-19:00:00 5.7852 09.05.2017-20:00:00 5.7751 09.05.2017-21:00:00 5.7701 09.05.2017-22:00:00 5.7701 09.05.2017-23:00:00 5.7701 09.06.2017-00:00:00 5.7651 09.06.2017-01:00:00 5.7601 09.06.2017-02:00:00 5.7601 09.06.2017-03:00:00 5.7601 09.06.2017-04:00:00 5.7550 09.06.2017-05:00:00 5.7550 09.06.2017-06:00:00 5.7550 09.06.2017-07:00:00 5.7550 09.06.2017-08:00:00 5.7550 09.06.2017-09:00:00 5.7450 09.06.2017-10:00:00 5.7450 09.06.2017-11:00:00 5.7450 09.06.2017-12:00:00 5.7450 09.06.2017-13:00:00 5.7500 09.06.2017-14:00:00 5.7450 09.06.2017-15:00:00 5.7450 09.06.2017-16:00:00 5.7450 09.06.2017-17:00:00 5.7349 09.06.2017-18:00:00 5.7299 09.06.2017-19:00:00 5.7299 09.06.2017-20:00:00 5.7299 09.06.2017-21:00:00 5.7299 09.06.2017-22:00:00 5.7249 09.06.2017-23:00:00 5.7299 09.07.2017-00:00:00 5.7349 09.07.2017-01:00:00 5.7299 09.07.2017-02:00:00 5.7349 09.07.2017-03:00:00 5.7349 09.07.2017-04:00:00 5.7349 09.07.2017-05:00:00 5.7349 09.07.2017-06:00:00 5.7349 09.07.2017-07:00:00 5.7299 09.07.2017-08:00:00 5.7349 09.07.2017-09:00:00 5.7299 09.07.2017-10:00:00 5.7299 09.07.2017-11:00:00 5.7299 09.07.2017-12:00:00 5.7249 09.07.2017-13:00:00 5.7149 09.07.2017-14:00:00 5.6948 09.07.2017-15:00:00 5.6898 09.07.2017-16:00:00 5.6898 09.07.2017-17:00:00 5.6847 09.07.2017-18:00:00 5.6847 09.07.2017-19:00:00 5.6847 09.07.2017-20:00:00 5.6847 09.07.2017-21:00:00 5.6847 09.07.2017-22:00:00 5.6898 09.07.2017-23:00:00 5.6898 09.08.2017-00:00:00 5.6898 09.08.2017-01:00:00 5.6948 09.08.2017-02:00:00 5.6948 09.08.2017-03:00:00 5.6948 09.08.2017-04:00:00 5.6998 09.08.2017-05:00:00 5.6998 09.08.2017-06:00:00 5.6998 09.08.2017-07:00:00 5.6998 09.08.2017-08:00:00 5.6998 09.08.2017-09:00:00 5.6948 09.08.2017-10:00:00 5.6948 09.08.2017-11:00:00 5.6847 09.08.2017-12:00:00 5.6847 09.08.2017-13:00:00 5.6847 09.08.2017-14:00:00 5.6747 09.08.2017-15:00:00 5.6747 09.08.2017-16:00:00 5.6747 09.08.2017-17:00:00 5.6697 09.08.2017-18:00:00 5.6697 09.08.2017-19:00:00 5.6747 09.08.2017-20:00:00 5.6747 09.08.2017-21:00:00 5.6697 09.08.2017-22:00:00 5.6697 09.08.2017-23:00:00 5.6697 09.09.2017-00:00:00 5.6697 09.09.2017-01:00:00 5.6747 09.09.2017-02:00:00 5.6747 09.09.2017-03:00:00 5.6797 09.09.2017-04:00:00 5.6747 09.09.2017-05:00:00 5.6747 09.09.2017-06:00:00 5.6747 09.09.2017-07:00:00 5.6747 09.09.2017-08:00:00 5.6646 09.09.2017-09:00:00 5.6646 09.09.2017-10:00:00 5.6646 09.09.2017-11:00:00 5.6596 09.09.2017-12:00:00 5.6596 09.09.2017-13:00:00 5.6496 09.09.2017-14:00:00 5.6446 09.09.2017-15:00:00 5.6446 09.09.2017-16:00:00 5.6446 09.09.2017-17:00:00 5.6446 09.09.2017-18:00:00 5.6446 09.09.2017-19:00:00 5.6496 09.09.2017-20:00:00 5.6446 09.09.2017-21:00:00 5.6446 09.09.2017-22:00:00 5.6446 09.09.2017-23:00:00 5.6395 09.10.2017-00:00:00 5.6446 09.10.2017-01:00:00 5.6446 09.10.2017-02:00:00 5.6446 09.10.2017-03:00:00 5.6446 09.10.2017-04:00:00 5.6496 09.10.2017-05:00:00 5.6496 09.10.2017-06:00:00 5.6496 09.10.2017-07:00:00 5.6496 09.10.2017-08:00:00 5.6446 09.10.2017-09:00:00 5.6395 09.10.2017-10:00:00 5.6395 09.10.2017-11:00:00 5.6395 09.10.2017-12:00:00 5.6395 09.10.2017-13:00:00 5.6295 09.10.2017-14:00:00 5.6295 09.10.2017-15:00:00 5.6295 09.10.2017-16:00:00 5.6245 09.10.2017-17:00:00 5.6194 09.10.2017-18:00:00 5.6194 09.10.2017-19:00:00 5.6194 09.10.2017-20:00:00 5.6194 09.10.2017-21:00:00 5.6245 09.10.2017-22:00:00 5.6245 09.10.2017-23:00:00 5.6245 09.11.2017-00:00:00 5.6245 09.11.2017-01:00:00 5.6245 09.11.2017-02:00:00 5.6245 09.11.2017-03:00:00 5.6245 09.11.2017-04:00:00 5.6245 09.11.2017-05:00:00 5.6245 09.11.2017-06:00:00 5.6194 09.11.2017-07:00:00 5.6144 09.11.2017-08:00:00 5.6094 09.11.2017-09:00:00 5.6044 09.11.2017-10:00:00 5.6044 09.11.2017-11:00:00 5.5994 09.11.2017-12:00:00 5.5893 09.11.2017-13:00:00 5.5893 09.11.2017-14:00:00 5.5893 09.11.2017-15:00:00 5.5843 09.11.2017-16:00:00 5.5843 09.11.2017-17:00:00 5.5843 09.11.2017-18:00:00 5.5793 09.11.2017-19:00:00 5.5793 09.11.2017-20:00:00 5.5793 09.11.2017-21:00:00 5.5793 09.11.2017-22:00:00 5.5793 09.11.2017-23:00:00 5.5793 09.12.2017-00:00:00 5.5793 09.12.2017-01:00:00 5.5793 09.12.2017-02:00:00 5.5793 09.12.2017-03:00:00 5.5793 09.12.2017-04:00:00 5.5793 09.12.2017-05:00:00 5.5793 09.12.2017-06:00:00 5.5793 09.12.2017-07:00:00 5.5742 09.12.2017-08:00:00 5.5692 09.12.2017-09:00:00 5.5692 09.12.2017-10:00:00 5.5592 09.12.2017-11:00:00 5.5592 09.12.2017-12:00:00 5.5542 09.12.2017-13:00:00 5.5491 09.12.2017-14:00:00 5.5391 09.12.2017-15:00:00 5.5291 09.12.2017-16:00:00 5.5291 09.12.2017-17:00:00 5.5291 09.12.2017-18:00:00 5.5291 09.12.2017-19:00:00 5.5291 09.12.2017-20:00:00 5.5291 09.12.2017-21:00:00 5.5391 09.12.2017-22:00:00 5.5441 09.12.2017-23:00:00 5.5441 09.13.2017-00:00:00 5.5441 09.13.2017-01:00:00 5.5441 09.13.2017-02:00:00 5.5441 09.13.2017-03:00:00 5.5441 09.13.2017-04:00:00 5.5441 09.13.2017-05:00:00 5.5441 09.13.2017-06:00:00 5.5441 09.13.2017-07:00:00 5.5391 09.13.2017-08:00:00 5.5391 09.13.2017-09:00:00 5.5441 09.13.2017-10:00:00 5.5441 09.13.2017-11:00:00 5.5441 09.13.2017-12:00:00 5.5341 09.13.2017-13:00:00 5.5341 09.13.2017-14:00:00 5.5341 09.13.2017-15:00:00 5.5341 09.13.2017-16:00:00 5.5341 09.13.2017-17:00:00 5.5291 09.13.2017-18:00:00 5.5341 09.13.2017-19:00:00 5.5391 09.13.2017-20:00:00 5.5391 09.13.2017-21:00:00 5.5391 09.13.2017-22:00:00 5.5391 09.13.2017-23:00:00 5.5391 09.14.2017-00:00:00 5.5391 09.14.2017-01:00:00 5.5391 09.14.2017-02:00:00 5.5341 09.14.2017-03:00:00 5.5291 09.14.2017-04:00:00 5.5341 09.14.2017-05:00:00 5.5341 09.14.2017-06:00:00 5.5341 09.14.2017-07:00:00 5.5291 09.14.2017-08:00:00 5.5291 09.14.2017-09:00:00 5.5240 09.14.2017-10:00:00 5.5240 09.14.2017-11:00:00 5.5240 09.14.2017-12:00:00 5.5190 09.14.2017-13:00:00 5.5190 09.14.2017-14:00:00 5.5190 09.14.2017-15:00:00 5.5140 09.14.2017-16:00:00 5.5140 09.14.2017-17:00:00 5.5140 09.14.2017-18:00:00 5.5140 09.14.2017-19:00:00 5.5090 09.14.2017-20:00:00 5.5090 09.14.2017-21:00:00 5.5090 09.14.2017-22:00:00 5.5140 09.14.2017-23:00:00 5.5140 09.15.2017-00:00:00 5.5140 09.15.2017-01:00:00 5.5140 09.15.2017-02:00:00 5.5140 09.15.2017-03:00:00 5.5140 09.15.2017-04:00:00 5.5140 09.15.2017-05:00:00 5.5140 09.15.2017-06:00:00 5.5140 09.15.2017-07:00:00 5.5090 09.15.2017-08:00:00 5.5090 09.15.2017-09:00:00 5.5090 09.15.2017-10:00:00 5.5090 09.15.2017-11:00:00 5.5090 09.15.2017-12:00:00 5.5090 09.15.2017-13:00:00 5.4989 09.15.2017-14:00:00 5.4839 09.15.2017-15:00:00 5.4839 09.15.2017-16:00:00 5.4839 09.15.2017-17:00:00 5.4839 09.15.2017-18:00:00 5.4839 09.15.2017-19:00:00 5.4839 09.15.2017-20:00:00 5.4839 09.15.2017-21:00:00 5.4839 09.15.2017-22:00:00 5.4839 09.15.2017-23:00:00 5.4839 09.16.2017-00:00:00 5.4788 09.16.2017-01:00:00 5.4788 09.16.2017-02:00:00 5.4788 09.16.2017-03:00:00 5.4738 09.16.2017-04:00:00 5.4738 09.16.2017-05:00:00 5.4788 09.16.2017-06:00:00 5.4839 09.16.2017-07:00:00 5.4788 09.16.2017-08:00:00 5.4738 09.16.2017-09:00:00 5.4688 09.16.2017-10:00:00 5.4688 09.16.2017-11:00:00 5.4638 09.16.2017-12:00:00 5.4638 09.16.2017-13:00:00 5.4638 09.16.2017-14:00:00 5.4537 09.16.2017-15:00:00 5.4487 09.16.2017-16:00:00 5.4487 09.16.2017-17:00:00 5.4487 09.16.2017-18:00:00 5.4487 09.16.2017-19:00:00 5.4487 09.16.2017-20:00:00 5.4487 09.16.2017-21:00:00 5.4487 09.16.2017-22:00:00 5.4487 09.16.2017-23:00:00 5.4487 09.17.2017-00:00:00 5.4487 09.17.2017-01:00:00 5.4537 09.17.2017-02:00:00 5.4487 09.17.2017-03:00:00 5.4487 09.17.2017-04:00:00 5.4487 09.17.2017-05:00:00 5.4487 09.17.2017-06:00:00 5.4537 09.17.2017-07:00:00 5.4487 09.17.2017-08:00:00 5.4487 09.17.2017-09:00:00 5.4487 09.17.2017-10:00:00 5.4487 09.17.2017-11:00:00 5.4487 09.17.2017-12:00:00 5.4487 09.17.2017-13:00:00 5.4437 09.17.2017-14:00:00 5.4437 09.17.2017-15:00:00 5.4437 09.17.2017-16:00:00 5.4487 09.17.2017-17:00:00 5.4537 09.17.2017-18:00:00 5.4989 09.17.2017-19:00:00 5.5692 09.17.2017-20:00:00 5.5994 09.17.2017-21:00:00 5.6496 09.17.2017-22:00:00 5.6596 09.17.2017-23:00:00 5.6898 09.18.2017-00:00:00 5.7098 09.18.2017-01:00:00 5.7199 09.18.2017-02:00:00 5.7349 09.18.2017-03:00:00 5.7550 09.18.2017-04:00:00 5.7751 09.18.2017-05:00:00 5.7801 09.18.2017-06:00:00 5.8002 09.18.2017-07:00:00 5.8253 09.18.2017-08:00:00 5.8605 09.18.2017-09:00:00 5.8655 09.18.2017-10:00:00 5.8705 09.18.2017-11:00:00 5.8806 09.18.2017-12:00:00 5.8856 09.18.2017-13:00:00 5.9057 09.18.2017-14:00:00 5.9358 09.18.2017-15:00:00 5.9559 09.18.2017-16:00:00 5.9760 09.18.2017-17:00:00 5.9860 09.18.2017-18:00:00 6.0061 09.18.2017-19:00:00 6.0212 09.18.2017-20:00:00 6.0312 09.18.2017-21:00:00 6.0513 09.18.2017-22:00:00 6.0664 09.18.2017-23:00:00 6.1166 09.19.2017-00:00:00 6.1919 09.19.2017-01:00:00 6.2522 09.19.2017-02:00:00 6.2873 09.19.2017-03:00:00 6.3275 09.19.2017-04:00:00 6.3878 09.19.2017-05:00:00 6.4581 09.19.2017-06:00:00 6.5384 09.19.2017-07:00:00 6.6188 09.19.2017-08:00:00 6.6991 09.19.2017-09:00:00 6.7996 09.19.2017-10:00:00 6.8297 09.19.2017-11:00:00 6.9151 09.19.2017-12:00:00 7.0055 09.19.2017-13:00:00 7.1260 09.19.2017-14:00:00 7.2315 09.19.2017-15:00:00 7.4122 09.19.2017-16:00:00 7.7186 09.19.2017-17:00:00 7.8491 09.19.2017-18:00:00 7.9797 09.19.2017-19:00:00 8.0801 09.19.2017-20:00:00 8.2208 09.19.2017-21:00:00 8.3262 09.19.2017-22:00:00 8.4668 09.19.2017-23:00:00 8.5673 09.20.2017-00:00:00 8.6727 09.20.2017-01:00:00 8.7531 09.20.2017-02:00:00 8.8133 09.20.2017-03:00:00 8.8435 09.20.2017-04:00:00 8.9238 09.20.2017-05:00:00 8.9640 09.20.2017-06:00:00 9.0343 09.20.2017-07:00:00 9.0644 09.20.2017-08:00:00 9.1649 09.20.2017-09:00:00 9.2151 09.20.2017-10:00:00 9.2352 09.20.2017-11:00:00 9.2553 09.20.2017-12:00:00 9.3256 09.20.2017-13:00:00 9.3457 09.20.2017-14:00:00 9.3909 09.20.2017-15:00:00 9.4109 09.20.2017-16:00:00 9.4310 09.20.2017-17:00:00 9.4863 09.20.2017-18:00:00 9.4913 09.20.2017-19:00:00 9.5214 09.20.2017-20:00:00 9.5465 09.20.2017-21:00:00 9.5817 09.20.2017-22:00:00 9.5967 09.20.2017-23:00:00 9.6118 09.21.2017-00:00:00 9.6419 09.21.2017-01:00:00 9.6620 09.21.2017-02:00:00 9.6721 09.21.2017-03:00:00 9.6871 09.21.2017-04:00:00 9.7072 09.21.2017-05:00:00 9.7072 09.21.2017-06:00:00 9.7122 09.21.2017-07:00:00 9.7072 09.21.2017-08:00:00 9.7173 09.21.2017-09:00:00 9.7223 09.21.2017-10:00:00 9.7223 09.21.2017-11:00:00 9.7122 09.21.2017-12:00:00 9.7524 09.21.2017-13:00:00 9.7826 09.21.2017-14:00:00 9.8026 09.21.2017-15:00:00 9.8127 09.21.2017-16:00:00 9.8227 09.21.2017-17:00:00 9.8278 09.21.2017-18:00:00 9.8428 09.21.2017-19:00:00 9.8729 09.21.2017-20:00:00 9.8880 09.21.2017-21:00:00 9.8930 09.21.2017-22:00:00 9.8930 09.21.2017-23:00:00 9.9131 09.22.2017-00:00:00 9.9181 09.22.2017-01:00:00 9.9232 09.22.2017-02:00:00 9.9232 09.22.2017-03:00:00 9.9483 09.22.2017-04:00:00 9.9433 09.22.2017-05:00:00 9.9684 09.22.2017-06:00:00 9.9684 09.22.2017-07:00:00 9.9533 09.22.2017-08:00:00 9.9734 09.22.2017-09:00:00 9.9784 09.22.2017-10:00:00 9.9633 09.22.2017-11:00:00 9.9433 09.22.2017-12:00:00 9.9282 09.22.2017-13:00:00 9.9332 09.22.2017-14:00:00 9.9382 09.22.2017-15:00:00 9.9332 09.22.2017-16:00:00 9.9232 09.22.2017-17:00:00 9.9232 09.22.2017-18:00:00 9.9181 09.22.2017-19:00:00 9.9181 09.22.2017-20:00:00 9.9081 09.22.2017-21:00:00 9.8981 09.22.2017-22:00:00 9.8880 09.22.2017-23:00:00 9.8880 09.23.2017-00:00:00 9.8830 09.23.2017-01:00:00 9.8880 09.23.2017-02:00:00 9.8830 09.23.2017-03:00:00 9.8780 09.23.2017-04:00:00 9.8629 09.23.2017-05:00:00 9.8529 09.23.2017-06:00:00 9.8579 09.23.2017-07:00:00 9.8529 09.23.2017-08:00:00 9.8378 09.23.2017-09:00:00 9.8227 09.23.2017-10:00:00 9.8077 09.23.2017-11:00:00 9.7976 09.23.2017-12:00:00 9.7826 09.23.2017-13:00:00 9.7775 09.23.2017-14:00:00 9.7675 09.23.2017-15:00:00 9.7574 09.23.2017-16:00:00 9.7474 09.23.2017-17:00:00 9.7323 09.23.2017-18:00:00 9.7273 09.23.2017-19:00:00 9.7173 09.23.2017-20:00:00 9.7122 09.23.2017-21:00:00 9.7223 09.23.2017-22:00:00 9.7273 09.23.2017-23:00:00 9.7273 09.24.2017-00:00:00 9.7223 09.24.2017-01:00:00 9.7122 09.24.2017-02:00:00 9.7122 09.24.2017-03:00:00 9.7122 09.24.2017-04:00:00 9.7173 09.24.2017-05:00:00 9.7173 09.24.2017-06:00:00 9.7223 09.24.2017-07:00:00 9.7223 09.24.2017-08:00:00 9.7173 09.24.2017-09:00:00 9.7022 09.24.2017-10:00:00 9.6922 09.24.2017-11:00:00 9.6771 09.24.2017-12:00:00 9.6771 09.24.2017-13:00:00 9.6570 09.24.2017-14:00:00 9.6419 09.24.2017-15:00:00 9.6269 09.24.2017-16:00:00 9.6219 09.24.2017-17:00:00 9.6168 09.24.2017-18:00:00 9.6219 09.24.2017-19:00:00 9.6168 09.24.2017-20:00:00 9.6068 09.24.2017-21:00:00 9.6068 09.24.2017-22:00:00 9.6018 09.24.2017-23:00:00 9.6018 09.25.2017-00:00:00 9.6018 09.25.2017-01:00:00 9.5967 09.25.2017-02:00:00 9.5967 09.25.2017-03:00:00 9.5967 09.25.2017-04:00:00 9.5917 09.25.2017-05:00:00 9.5767 09.25.2017-06:00:00 9.5817 09.25.2017-07:00:00 9.5817 09.25.2017-08:00:00 9.5767 09.25.2017-09:00:00 9.5716 09.25.2017-10:00:00 9.5616 09.25.2017-11:00:00 9.5566 09.25.2017-12:00:00 9.5415 09.25.2017-13:00:00 9.5315 09.25.2017-14:00:00 9.5164 09.25.2017-15:00:00 9.5164 09.25.2017-16:00:00 9.4963 09.25.2017-17:00:00 9.4863 09.25.2017-18:00:00 9.4863 09.25.2017-19:00:00 9.4812 09.25.2017-20:00:00 9.4762 09.25.2017-21:00:00 9.4662 09.25.2017-22:00:00 9.4712 09.25.2017-23:00:00 9.4712 09.26.2017-00:00:00 9.4662 09.26.2017-01:00:00 9.4511 09.26.2017-02:00:00 9.4461 09.26.2017-03:00:00 9.4461 09.26.2017-04:00:00 9.4461 09.26.2017-05:00:00 9.4511 09.26.2017-06:00:00 9.4511 09.26.2017-07:00:00 9.4511 09.26.2017-08:00:00 9.4360 09.26.2017-09:00:00 9.4310 09.26.2017-10:00:00 9.4260 09.26.2017-11:00:00 9.4059 09.26.2017-12:00:00 9.3808 09.26.2017-13:00:00 9.3758 09.26.2017-14:00:00 9.3557 09.26.2017-15:00:00 9.3457 09.26.2017-16:00:00 9.3356 09.26.2017-17:00:00 9.3256 09.26.2017-18:00:00 9.3256 09.26.2017-19:00:00 9.3256 09.26.2017-20:00:00 9.3105 09.26.2017-21:00:00 9.3055 09.26.2017-22:00:00 9.2904 09.26.2017-23:00:00 9.2804 09.27.2017-00:00:00 9.2753 09.27.2017-01:00:00 9.2703 09.27.2017-02:00:00 9.2603 09.27.2017-03:00:00 9.2603 09.27.2017-04:00:00 9.2502 09.27.2017-05:00:00 9.2452 09.27.2017-06:00:00 9.2402 09.27.2017-07:00:00 9.2352 09.27.2017-08:00:00 9.2302 09.27.2017-09:00:00 9.2201 09.27.2017-10:00:00 9.2101 09.27.2017-11:00:00 9.1799 09.27.2017-12:00:00 9.1649 09.27.2017-13:00:00 9.1598 09.27.2017-14:00:00 9.1548 09.27.2017-15:00:00 9.1448 09.27.2017-16:00:00 9.1297 09.27.2017-17:00:00 9.1046 09.27.2017-18:00:00 9.0996 09.27.2017-19:00:00 9.0996 09.27.2017-20:00:00 9.0996 09.27.2017-21:00:00 9.0895 09.27.2017-22:00:00 9.0795 09.27.2017-23:00:00 9.0795 09.28.2017-00:00:00 9.0795 09.28.2017-01:00:00 9.0644 09.28.2017-02:00:00 9.0644 09.28.2017-03:00:00 9.0594 09.28.2017-04:00:00 9.0594 09.28.2017-05:00:00 9.0544 09.28.2017-06:00:00 9.0494 09.28.2017-07:00:00 9.0293 09.28.2017-08:00:00 9.0293 09.28.2017-09:00:00 8.9941 09.28.2017-10:00:00 8.9740 09.28.2017-11:00:00 8.9590 09.28.2017-12:00:00 8.9439 09.28.2017-13:00:00 8.9238 09.28.2017-14:00:00 8.9088 09.28.2017-15:00:00 8.8887 09.28.2017-16:00:00 8.8736 09.28.2017-17:00:00 8.8636 09.28.2017-18:00:00 8.8485 09.28.2017-19:00:00 8.8485 09.28.2017-20:00:00 8.8334 09.28.2017-21:00:00 8.8334 09.28.2017-22:00:00 8.8284 09.28.2017-23:00:00 8.8133 09.29.2017-00:00:00 8.8083 09.29.2017-01:00:00 8.8083 09.29.2017-02:00:00 8.8033 09.29.2017-03:00:00 8.8033 09.29.2017-04:00:00 8.7983 09.29.2017-05:00:00 8.7933 09.29.2017-06:00:00 8.7983 09.29.2017-07:00:00 8.7882 09.29.2017-08:00:00 8.7832 09.29.2017-09:00:00 8.7782 09.29.2017-10:00:00 8.7832 09.29.2017-11:00:00 8.7882 09.29.2017-12:00:00 8.8033 09.29.2017-13:00:00 8.8786 09.29.2017-14:00:00 8.9389 09.29.2017-15:00:00 8.9590 09.29.2017-16:00:00 9.0745 09.29.2017-17:00:00 9.0996 09.29.2017-18:00:00 9.1146 09.29.2017-19:00:00 9.1146 09.29.2017-20:00:00 9.1297 09.29.2017-21:00:00 9.1347 09.29.2017-22:00:00 9.1347 09.29.2017-23:00:00 9.1448 09.30.2017-00:00:00 9.1448 09.30.2017-01:00:00 9.1498 09.30.2017-02:00:00 9.1598 09.30.2017-03:00:00 9.1649 09.30.2017-04:00:00 9.1649 09.30.2017-05:00:00 9.1649 09.30.2017-06:00:00 9.1649 09.30.2017-07:00:00 9.1850 09.30.2017-08:00:00 9.2000 09.30.2017-09:00:00 9.2050 09.30.2017-10:00:00 9.2101 09.30.2017-11:00:00 9.2101 09.30.2017-12:00:00 9.2201 09.30.2017-13:00:00 9.2151 09.30.2017-14:00:00 9.2101 09.30.2017-15:00:00 9.2151 09.30.2017-16:00:00 9.2452 09.30.2017-17:00:00 9.2703 09.30.2017-18:00:00 9.5666 09.30.2017-19:00:00 9.6219 09.30.2017-20:00:00 9.6922 09.30.2017-21:00:00 9.7474 09.30.2017-22:00:00 9.7976 09.30.2017-23:00:00 9.8830 10.01.2017-00:00:00 9.9884 10.01.2017-01:00:00 10.0387 10.01.2017-02:00:00 10.0989 10.01.2017-03:00:00 10.1743 10.01.2017-04:00:00 10.2697 10.01.2017-05:00:00 10.3450 10.01.2017-06:00:00 10.4053 10.01.2017-07:00:00 10.4505 10.01.2017-08:00:00 10.4957 10.01.2017-09:00:00 10.6011 10.01.2017-10:00:00 10.6815 10.01.2017-11:00:00 10.7417 10.01.2017-12:00:00 10.8321 10.01.2017-13:00:00 10.9024 10.01.2017-14:00:00 10.9125 10.01.2017-15:00:00 10.9175 10.01.2017-16:00:00 10.9526 10.01.2017-17:00:00 10.9978 10.01.2017-18:00:00 11.0079 10.01.2017-19:00:00 11.0380 10.01.2017-20:00:00 11.0631 10.01.2017-21:00:00 11.0882 10.01.2017-22:00:00 11.1334 10.01.2017-23:00:00 11.1385 10.02.2017-00:00:00 11.1485 10.02.2017-01:00:00 11.1736 10.02.2017-02:00:00 11.1836 10.02.2017-03:00:00 11.1836 10.02.2017-04:00:00 11.1987 10.02.2017-05:00:00 11.2238 10.02.2017-06:00:00 11.2238 10.02.2017-07:00:00 11.2439 10.02.2017-08:00:00 11.2640 10.02.2017-09:00:00 11.2690 10.02.2017-10:00:00 11.2540 10.02.2017-11:00:00 11.2389 10.02.2017-12:00:00 11.2439 10.02.2017-13:00:00 11.2489 10.02.2017-14:00:00 11.2540 10.02.2017-15:00:00 11.2540 10.02.2017-16:00:00 11.2590 10.02.2017-17:00:00 11.2791 10.02.2017-18:00:00 11.2791 10.02.2017-19:00:00 11.2891 10.02.2017-20:00:00 11.2891 10.02.2017-21:00:00 11.2740 10.02.2017-22:00:00 11.2640 10.02.2017-23:00:00 11.2590 10.03.2017-00:00:00 11.2540 10.03.2017-01:00:00 11.2088 10.03.2017-02:00:00 11.1937 10.03.2017-03:00:00 11.1987 10.03.2017-04:00:00 11.1937 10.03.2017-05:00:00 11.1836 10.03.2017-06:00:00 11.1736 10.03.2017-07:00:00 11.1736 10.03.2017-08:00:00 11.1686 10.03.2017-09:00:00 11.1535 10.03.2017-10:00:00 11.1485 10.03.2017-11:00:00 11.1334 10.03.2017-12:00:00 11.1033 10.03.2017-13:00:00 11.0832 10.03.2017-14:00:00 11.0531 10.03.2017-15:00:00 11.0380 10.03.2017-16:00:00 11.0179 10.03.2017-17:00:00 10.9878 10.03.2017-18:00:00 10.9828 10.03.2017-19:00:00 10.9577 10.03.2017-20:00:00 10.9426 10.03.2017-21:00:00 10.9376 10.03.2017-22:00:00 10.9326 10.03.2017-23:00:00 10.9275 10.04.2017-00:00:00 10.9125 10.04.2017-01:00:00 10.8974 10.04.2017-02:00:00 10.8773 10.04.2017-03:00:00 10.8623 10.04.2017-04:00:00 10.8522 10.04.2017-05:00:00 10.8472 10.04.2017-06:00:00 10.8422 10.04.2017-07:00:00 10.8321 10.04.2017-08:00:00 10.8171 10.04.2017-09:00:00 10.8070 10.04.2017-10:00:00 10.8020 10.04.2017-11:00:00 10.7869 10.04.2017-12:00:00 10.7719 10.04.2017-13:00:00 10.7668 10.04.2017-14:00:00 10.7618 10.04.2017-15:00:00 10.7618 10.04.2017-16:00:00 10.7618 10.04.2017-17:00:00 10.7568 10.04.2017-18:00:00 10.7568 10.04.2017-19:00:00 10.7568 10.04.2017-20:00:00 10.7467 10.04.2017-21:00:00 10.7317 10.04.2017-22:00:00 10.7317 10.04.2017-23:00:00 10.7216 10.05.2017-00:00:00 10.7116 10.05.2017-01:00:00 10.7116 10.05.2017-02:00:00 10.7016 10.05.2017-03:00:00 10.6915 10.05.2017-04:00:00 10.6865 10.05.2017-05:00:00 10.6965 10.05.2017-06:00:00 10.6815 10.05.2017-07:00:00 10.6764 10.05.2017-08:00:00 10.6614 10.05.2017-09:00:00 10.6463 10.05.2017-10:00:00 10.6413 10.05.2017-11:00:00 10.6363 10.05.2017-12:00:00 10.6162 10.05.2017-13:00:00 10.6011 10.05.2017-14:00:00 10.5911 10.05.2017-15:00:00 10.5760 10.05.2017-16:00:00 10.5559 10.05.2017-17:00:00 10.5559 10.05.2017-18:00:00 10.5559 10.05.2017-19:00:00 10.5409 10.05.2017-20:00:00 10.5308 10.05.2017-21:00:00 10.5308 10.05.2017-22:00:00 10.5258 10.05.2017-23:00:00 10.5208 10.06.2017-00:00:00 10.5157 10.06.2017-01:00:00 10.5157 10.06.2017-02:00:00 10.5107 10.06.2017-03:00:00 10.5107 10.06.2017-04:00:00 10.5007 10.06.2017-05:00:00 10.4906 10.06.2017-06:00:00 10.4856 10.06.2017-07:00:00 10.4806 10.06.2017-08:00:00 10.4705 10.06.2017-09:00:00 10.4655 10.06.2017-10:00:00 10.4505 10.06.2017-11:00:00 10.4354 10.06.2017-12:00:00 10.4103 10.06.2017-13:00:00 10.3952 10.06.2017-14:00:00 10.3902 10.06.2017-15:00:00 10.3852 10.06.2017-16:00:00 10.3751 10.06.2017-17:00:00 10.3751 10.06.2017-18:00:00 10.3751 10.06.2017-19:00:00 10.3751 10.06.2017-20:00:00 10.3802 10.06.2017-21:00:00 10.3802 10.06.2017-22:00:00 10.3802 10.06.2017-23:00:00 10.3802 10.07.2017-00:00:00 10.3802 10.07.2017-01:00:00 10.3651 10.07.2017-02:00:00 10.3550 10.07.2017-03:00:00 10.4254 10.07.2017-04:00:00 10.5609 10.07.2017-05:00:00 10.6212 10.07.2017-06:00:00 10.6614 10.07.2017-07:00:00 10.6865 10.07.2017-08:00:00 10.7216 10.07.2017-09:00:00 10.7367 10.07.2017-10:00:00 10.7568 10.07.2017-11:00:00 10.7819 10.07.2017-12:00:00 10.8070 10.07.2017-13:00:00 10.8371 10.07.2017-14:00:00 10.8572 10.07.2017-15:00:00 10.8773 10.07.2017-16:00:00 10.8924 10.07.2017-17:00:00 10.9024 10.07.2017-18:00:00 11.1535 10.07.2017-19:00:00 11.4247 10.07.2017-20:00:00 11.6055 10.07.2017-21:00:00 11.7260 10.07.2017-22:00:00 11.7963 10.07.2017-23:00:00 12.1629 10.08.2017-00:00:00 12.3537 10.08.2017-01:00:00 12.5395 10.08.2017-02:00:00 12.6701 10.08.2017-03:00:00 12.7655 10.08.2017-04:00:00 12.8409 10.08.2017-05:00:00 12.9061 10.08.2017-06:00:00 12.9614 10.08.2017-07:00:00 13.0267 10.08.2017-08:00:00 13.0769 10.08.2017-09:00:00 13.1221 10.08.2017-10:00:00 13.1673 10.08.2017-11:00:00 13.2075 10.08.2017-12:00:00 13.2275 10.08.2017-13:00:00 13.2426 10.08.2017-14:00:00 13.2476 10.08.2017-15:00:00 13.2577 10.08.2017-16:00:00 13.2627 10.08.2017-17:00:00 13.2828 10.08.2017-18:00:00 13.2928 10.08.2017-19:00:00 13.3129 10.08.2017-20:00:00 13.3280 10.08.2017-21:00:00 13.3380 10.08.2017-22:00:00 13.3481 10.08.2017-23:00:00 13.3983 10.09.2017-00:00:00 13.4033 10.09.2017-01:00:00 13.4083 10.09.2017-02:00:00 13.4234 10.09.2017-03:00:00 13.4485 10.09.2017-04:00:00 13.4686 10.09.2017-05:00:00 13.4837 10.09.2017-06:00:00 13.4686 10.09.2017-07:00:00 13.4636 10.09.2017-08:00:00 13.4636 10.09.2017-09:00:00 13.4535 10.09.2017-10:00:00 13.4485 10.09.2017-11:00:00 13.4485 10.09.2017-12:00:00 13.4485 10.09.2017-13:00:00 13.4385 10.09.2017-14:00:00 13.4284 10.09.2017-15:00:00 13.4133 10.09.2017-16:00:00 13.3983 10.09.2017-17:00:00 13.3732 10.09.2017-18:00:00 13.3631 10.09.2017-19:00:00 13.3531 10.09.2017-20:00:00 13.3481 10.09.2017-21:00:00 13.3129 10.09.2017-22:00:00 13.2878 10.09.2017-23:00:00 13.2778 10.10.2017-00:00:00 13.2778 10.10.2017-01:00:00 13.2577 10.10.2017-02:00:00 13.2476 10.10.2017-03:00:00 13.2275 10.10.2017-04:00:00 13.2075 10.10.2017-05:00:00 13.1874 10.10.2017-06:00:00 13.1723 10.10.2017-07:00:00 13.1321 10.10.2017-08:00:00 13.1271 10.10.2017-09:00:00 13.1020 10.10.2017-10:00:00 13.0970 10.10.2017-11:00:00 13.0518 10.10.2017-12:00:00 13.0417 10.10.2017-13:00:00 13.0267 10.10.2017-14:00:00 13.0317 10.10.2017-15:00:00 13.0568 10.10.2017-16:00:00 13.0618 10.10.2017-17:00:00 13.0367 10.10.2017-18:00:00 13.0367 10.10.2017-19:00:00 13.0317 10.10.2017-20:00:00 13.0267 10.10.2017-21:00:00 13.0166 10.10.2017-22:00:00 13.0216 10.10.2017-23:00:00 13.0166 10.11.2017-00:00:00 13.0016 10.11.2017-01:00:00 13.0016 10.11.2017-02:00:00 12.9865 10.11.2017-03:00:00 12.9764 10.11.2017-04:00:00 12.9664 10.11.2017-05:00:00 12.9564 10.11.2017-06:00:00 12.9564 10.11.2017-07:00:00 12.9564 10.11.2017-08:00:00 12.9564 10.11.2017-09:00:00 12.9614 10.11.2017-10:00:00 12.9614 10.11.2017-11:00:00 12.9664 10.11.2017-12:00:00 12.9664 10.11.2017-13:00:00 12.9764 10.11.2017-14:00:00 12.9865 10.11.2017-15:00:00 12.9965 10.11.2017-16:00:00 13.0166 10.11.2017-17:00:00 13.0367 10.11.2017-18:00:00 13.0668 10.11.2017-19:00:00 13.0920 10.11.2017-20:00:00 13.1221 10.11.2017-21:00:00 13.1572 10.11.2017-22:00:00 13.1974 10.11.2017-23:00:00 13.2075 10.12.2017-00:00:00 13.2275 10.12.2017-01:00:00 13.2476 10.12.2017-02:00:00 13.2727 10.12.2017-03:00:00 13.2928 10.12.2017-04:00:00 13.3179 10.12.2017-05:00:00 13.3230 10.12.2017-06:00:00 13.3782 10.12.2017-07:00:00 13.4535 10.12.2017-08:00:00 13.5188 10.12.2017-09:00:00 13.6695 10.12.2017-10:00:00 13.8703 10.12.2017-11:00:00 14.0310 10.12.2017-12:00:00 14.1817 10.12.2017-13:00:00 14.3374 10.12.2017-14:00:00 14.4278 10.12.2017-15:00:00 14.5031 10.12.2017-16:00:00 14.5834 10.12.2017-17:00:00 14.6186 10.12.2017-18:00:00 14.6738 10.12.2017-19:00:00 14.7391 10.12.2017-20:00:00 14.8647 10.12.2017-21:00:00 14.9099 10.12.2017-22:00:00 14.9199 10.12.2017-23:00:00 14.9450 10.13.2017-00:00:00 15.0003 10.13.2017-01:00:00 15.0203 10.13.2017-02:00:00 15.1409 10.13.2017-03:00:00 15.2815 10.13.2017-04:00:00 15.3417 10.13.2017-05:00:00 15.3769 10.13.2017-06:00:00 15.4221 10.13.2017-07:00:00 15.4522 10.13.2017-08:00:00 15.4673 10.13.2017-09:00:00 15.4773 10.13.2017-10:00:00 15.4924 10.13.2017-11:00:00 15.5075 10.13.2017-12:00:00 15.5376 10.13.2017-13:00:00 15.5878 10.13.2017-14:00:00 15.6179 10.13.2017-15:00:00 15.6330 10.13.2017-16:00:00 15.6380 10.13.2017-17:00:00 15.6682 10.13.2017-18:00:00 15.6782 10.13.2017-19:00:00 15.6682 10.13.2017-20:00:00 15.6732 10.13.2017-21:00:00 15.6882 10.13.2017-22:00:00 15.6983 10.13.2017-23:00:00 15.7033 10.14.2017-00:00:00 15.7083 10.14.2017-01:00:00 15.7184 10.14.2017-02:00:00 15.7284 10.14.2017-03:00:00 15.7234 10.14.2017-04:00:00 15.7284 10.14.2017-05:00:00 15.7284 10.14.2017-06:00:00 15.7284 10.14.2017-07:00:00 15.7284 10.14.2017-08:00:00 15.7134 10.14.2017-09:00:00 15.7083 10.14.2017-10:00:00 15.7234 10.14.2017-11:00:00 15.7083 10.14.2017-12:00:00 15.7134 10.14.2017-13:00:00 15.7033 10.14.2017-14:00:00 15.6983 10.14.2017-15:00:00 15.6983 10.14.2017-16:00:00 15.6933 10.14.2017-17:00:00 15.7234 10.14.2017-18:00:00 15.7234 10.14.2017-19:00:00 15.7334 10.14.2017-20:00:00 15.7184 10.14.2017-21:00:00 15.7083 10.14.2017-22:00:00 15.7134 10.14.2017-23:00:00 15.7134 10.15.2017-00:00:00 15.7033 10.15.2017-01:00:00 15.7083 10.15.2017-02:00:00 15.6933 10.15.2017-03:00:00 15.6882 10.15.2017-04:00:00 15.6782 10.15.2017-05:00:00 15.6782 10.15.2017-06:00:00 15.6682 10.15.2017-07:00:00 15.6581 10.15.2017-08:00:00 15.6581 10.15.2017-09:00:00 15.6581 10.15.2017-10:00:00 15.6631 10.15.2017-11:00:00 15.6631 10.15.2017-12:00:00 15.6682 10.15.2017-13:00:00 15.6732 10.15.2017-14:00:00 15.6782 10.15.2017-15:00:00 15.6832 10.15.2017-16:00:00 15.6882 10.15.2017-17:00:00 15.6882 10.15.2017-18:00:00 15.6983 10.15.2017-19:00:00 15.6882 10.15.2017-20:00:00 15.6933 10.15.2017-21:00:00 15.6882 10.15.2017-22:00:00 15.6782 10.15.2017-23:00:00 15.6782 10.16.2017-00:00:00 15.6732 10.16.2017-01:00:00 15.6581 10.16.2017-02:00:00 15.6531 10.16.2017-03:00:00 15.6430 10.16.2017-04:00:00 15.6430 10.16.2017-05:00:00 15.6330 10.16.2017-06:00:00 15.6330 10.16.2017-07:00:00 15.6230 10.16.2017-08:00:00 15.6129 10.16.2017-09:00:00 15.5878 10.16.2017-10:00:00 15.5878 10.16.2017-11:00:00 15.5727 10.16.2017-12:00:00 15.5627 10.16.2017-13:00:00 15.5778 10.16.2017-14:00:00 15.5828 10.16.2017-15:00:00 15.5978 10.16.2017-16:00:00 15.6079 10.16.2017-17:00:00 15.5978 10.16.2017-18:00:00 15.5928 10.16.2017-19:00:00 15.5878 10.16.2017-20:00:00 15.5727 10.16.2017-21:00:00 15.5577 10.16.2017-22:00:00 15.5476 10.16.2017-23:00:00 15.5326 10.17.2017-00:00:00 15.5275 10.17.2017-01:00:00 15.5275 10.17.2017-02:00:00 15.5326 10.17.2017-03:00:00 15.5225 10.17.2017-04:00:00 15.5125 10.17.2017-05:00:00 15.5175 10.17.2017-06:00:00 15.5225 10.17.2017-07:00:00 15.5075 10.17.2017-08:00:00 15.5024 10.17.2017-09:00:00 15.5225 10.17.2017-10:00:00 15.6581 10.17.2017-11:00:00 15.7636 10.17.2017-12:00:00 15.8489 10.17.2017-13:00:00 15.8791 10.17.2017-14:00:00 15.8941 10.17.2017-15:00:00 15.9243 10.17.2017-16:00:00 15.9444 10.17.2017-17:00:00 15.9644 10.17.2017-18:00:00 15.9845 10.17.2017-19:00:00 16.0046 10.17.2017-20:00:00 16.0147 10.17.2017-21:00:00 16.0398 10.17.2017-22:00:00 16.0448 10.17.2017-23:00:00 16.0599 10.18.2017-00:00:00 16.0749 10.18.2017-01:00:00 16.0799 10.18.2017-02:00:00 16.0749 10.18.2017-03:00:00 16.0699 10.18.2017-04:00:00 16.0699 10.18.2017-05:00:00 16.0649 10.18.2017-06:00:00 16.0649 10.18.2017-07:00:00 16.0699 10.18.2017-08:00:00 16.0649 10.18.2017-09:00:00 16.0548 10.18.2017-10:00:00 16.0498 10.18.2017-11:00:00 16.0398 10.18.2017-12:00:00 16.0599 10.18.2017-13:00:00 16.1653 10.18.2017-14:00:00 16.2858 10.18.2017-15:00:00 16.4013 10.18.2017-16:00:00 16.4917 10.18.2017-17:00:00 16.5872 10.18.2017-18:00:00 16.7880 10.18.2017-19:00:00 17.0542 10.18.2017-20:00:00 17.4158 10.18.2017-21:00:00 17.6669 10.18.2017-22:00:00 17.8426 10.18.2017-23:00:00 18.1038 10.19.2017-00:00:00 18.3649 10.19.2017-01:00:00 18.8269 10.19.2017-02:00:00 19.0579 10.19.2017-03:00:00 19.2588 10.19.2017-04:00:00 19.4094 10.19.2017-05:00:00 19.5149 10.19.2017-06:00:00 19.5952 10.19.2017-07:00:00 19.6957 10.19.2017-08:00:00 19.7559 10.19.2017-09:00:00 19.7559 10.19.2017-10:00:00 19.7559 10.19.2017-11:00:00 19.8011 10.19.2017-12:00:00 19.8463 10.19.2017-13:00:00 19.8714 10.19.2017-14:00:00 19.8966 10.19.2017-15:00:00 19.9166 10.19.2017-16:00:00 19.9166 10.19.2017-17:00:00 19.9317 10.19.2017-18:00:00 19.9518 10.19.2017-19:00:00 19.9568 10.19.2017-20:00:00 19.9819 10.19.2017-21:00:00 20.0221 10.19.2017-22:00:00 20.0321 10.19.2017-23:00:00 20.0271 10.20.2017-00:00:00 20.0723 10.20.2017-01:00:00 20.1024 10.20.2017-02:00:00 20.1476 10.20.2017-03:00:00 20.1928 10.20.2017-04:00:00 20.1928 10.20.2017-05:00:00 20.1979 10.20.2017-06:00:00 20.2179 10.20.2017-07:00:00 20.2330 10.20.2017-08:00:00 20.2531 10.20.2017-09:00:00 20.2832 10.20.2017-10:00:00 20.3033 10.20.2017-11:00:00 20.3033 10.20.2017-12:00:00 20.3134 10.20.2017-13:00:00 20.3184 10.20.2017-14:00:00 20.3385 10.20.2017-15:00:00 20.3535 10.20.2017-16:00:00 20.3636 10.20.2017-17:00:00 20.3636 10.20.2017-18:00:00 20.3837 10.20.2017-19:00:00 20.3887 10.20.2017-20:00:00 20.4038 10.20.2017-21:00:00 20.4088 10.20.2017-22:00:00 20.4138 10.20.2017-23:00:00 20.4088 10.21.2017-00:00:00 20.4038 10.21.2017-01:00:00 20.3987 10.21.2017-02:00:00 20.3987 10.21.2017-03:00:00 20.3987 10.21.2017-04:00:00 20.4088 10.21.2017-05:00:00 20.4088 10.21.2017-06:00:00 20.4289 10.21.2017-07:00:00 20.4841 10.21.2017-08:00:00 20.5193 10.21.2017-09:00:00 20.5996 10.21.2017-10:00:00 20.6548 10.21.2017-11:00:00 20.8206 10.21.2017-12:00:00 20.9511 10.21.2017-13:00:00 21.0767 10.21.2017-14:00:00 21.1570 10.21.2017-15:00:00 21.2223 10.21.2017-16:00:00 21.3228 10.21.2017-17:00:00 21.4182 10.21.2017-18:00:00 21.4935 10.21.2017-19:00:00 21.5889 10.21.2017-20:00:00 21.6994 10.21.2017-21:00:00 21.8149 10.21.2017-22:00:00 21.9153 10.21.2017-23:00:00 22.0509 10.22.2017-00:00:00 22.2317 10.22.2017-01:00:00 22.4225 10.22.2017-02:00:00 22.5380 10.22.2017-03:00:00 22.5832 10.22.2017-04:00:00 22.6234 10.22.2017-05:00:00 22.6284 10.22.2017-06:00:00 22.6535 10.22.2017-07:00:00 22.6435 10.22.2017-08:00:00 22.6535 10.22.2017-09:00:00 22.6485 10.22.2017-10:00:00 22.5983 10.22.2017-11:00:00 22.6134 10.22.2017-12:00:00 22.5883 10.22.2017-13:00:00 22.5782 10.22.2017-14:00:00 22.6083 10.22.2017-15:00:00 22.6234 10.22.2017-16:00:00 22.6385 10.22.2017-17:00:00 22.6335 10.22.2017-18:00:00 22.6485 10.22.2017-19:00:00 22.6134 10.22.2017-20:00:00 22.5933 10.22.2017-21:00:00 22.5832 10.22.2017-22:00:00 22.5682 10.22.2017-23:00:00 22.5481 10.23.2017-00:00:00 22.5330 10.23.2017-01:00:00 22.5180 10.23.2017-02:00:00 22.5079 10.23.2017-03:00:00 22.4979 10.23.2017-04:00:00 22.4677 10.23.2017-05:00:00 22.4527 10.23.2017-06:00:00 22.4326 10.23.2017-07:00:00 22.4175 10.23.2017-08:00:00 22.4175 10.23.2017-09:00:00 22.3974 10.23.2017-10:00:00 22.4025 10.23.2017-11:00:00 22.3974 10.23.2017-12:00:00 22.3773 10.23.2017-13:00:00 22.3422 10.23.2017-14:00:00 22.3271 10.23.2017-15:00:00 22.3121 10.23.2017-16:00:00 22.3020 10.23.2017-17:00:00 22.2920 10.23.2017-18:00:00 22.2819 10.23.2017-19:00:00 22.2819 10.23.2017-20:00:00 22.2769 10.23.2017-21:00:00 22.2418 10.23.2017-22:00:00 22.2217 10.23.2017-23:00:00 22.2066 10.24.2017-00:00:00 22.1966 10.24.2017-01:00:00 22.1915 10.24.2017-02:00:00 22.1765 10.24.2017-03:00:00 22.1765 10.24.2017-04:00:00 22.1564 10.24.2017-05:00:00 22.1463 10.24.2017-06:00:00 22.1212 10.24.2017-07:00:00 22.0861 10.24.2017-08:00:00 22.0509 10.24.2017-09:00:00 22.0509 10.24.2017-10:00:00 22.0107 10.24.2017-11:00:00 21.9957 10.24.2017-12:00:00 21.9706 10.24.2017-13:00:00 21.9605 10.24.2017-14:00:00 21.9455 10.24.2017-15:00:00 21.9304 10.24.2017-16:00:00 21.9254 10.24.2017-17:00:00 21.9103 10.24.2017-18:00:00 21.8952 10.24.2017-19:00:00 21.8802 10.24.2017-20:00:00 21.8500 10.24.2017-21:00:00 21.8400 10.24.2017-22:00:00 21.7848 10.24.2017-23:00:00 21.7597 10.25.2017-00:00:00 21.7396 10.25.2017-01:00:00 21.7396 10.25.2017-02:00:00 21.7044 10.25.2017-03:00:00 21.6743 10.25.2017-04:00:00 21.6492 10.25.2017-05:00:00 21.6190 10.25.2017-06:00:00 21.5889 10.25.2017-07:00:00 21.5839 10.25.2017-08:00:00 21.5538 10.25.2017-09:00:00 21.5236 10.25.2017-10:00:00 21.4935 10.25.2017-11:00:00 21.4835 10.25.2017-12:00:00 21.4433 10.25.2017-13:00:00 21.4081 10.25.2017-14:00:00 21.3830 10.25.2017-15:00:00 21.4634 10.25.2017-16:00:00 21.5487 10.25.2017-17:00:00 21.5990 10.25.2017-18:00:00 21.6190 10.25.2017-19:00:00 21.6140 10.25.2017-20:00:00 21.6241 10.25.2017-21:00:00 21.6241 10.25.2017-22:00:00 21.6291 10.25.2017-23:00:00 21.6291 10.26.2017-00:00:00 21.5939 10.26.2017-01:00:00 21.5638 10.26.2017-02:00:00 21.5638 10.26.2017-03:00:00 21.5538 10.26.2017-04:00:00 21.5538 10.26.2017-05:00:00 21.5588 10.26.2017-06:00:00 21.5337 10.26.2017-07:00:00 21.5337 10.26.2017-08:00:00 21.5286 10.26.2017-09:00:00 21.5136 10.26.2017-10:00:00 21.4985 10.26.2017-11:00:00 21.4835 10.26.2017-12:00:00 21.4684 10.26.2017-13:00:00 21.4533 10.26.2017-14:00:00 21.4332 10.26.2017-15:00:00 21.4182 10.26.2017-16:00:00 21.4081 10.26.2017-17:00:00 21.3880 10.26.2017-18:00:00 21.3730 10.26.2017-19:00:00 21.3529 10.26.2017-20:00:00 21.3378 10.26.2017-21:00:00 21.3328 10.26.2017-22:00:00 21.2976 10.26.2017-23:00:00 21.2675 10.27.2017-00:00:00 21.2324 10.27.2017-01:00:00 21.2223 10.27.2017-02:00:00 21.2022 10.27.2017-03:00:00 21.1922 10.27.2017-04:00:00 21.1721 10.27.2017-05:00:00 21.1520 10.27.2017-06:00:00 21.1068 10.27.2017-07:00:00 21.1068 10.27.2017-08:00:00 21.0767 10.27.2017-09:00:00 21.0566 10.27.2017-10:00:00 21.0415 10.27.2017-11:00:00 21.0114 10.27.2017-12:00:00 20.9813 10.27.2017-13:00:00 20.9411 10.27.2017-14:00:00 20.8909 10.27.2017-15:00:00 20.8658 10.27.2017-16:00:00 20.8256 10.27.2017-17:00:00 20.8005 10.27.2017-18:00:00 20.7704 10.27.2017-19:00:00 20.7252 10.27.2017-20:00:00 20.7051 10.27.2017-21:00:00 20.6850 10.27.2017-22:00:00 20.6548 10.27.2017-23:00:00 20.6297 10.28.2017-00:00:00 20.5745 10.28.2017-01:00:00 20.5293 10.28.2017-02:00:00 20.5092 10.28.2017-03:00:00 20.4992 10.28.2017-04:00:00 20.4841 10.28.2017-05:00:00 20.4640 10.28.2017-06:00:00 20.4389 10.28.2017-07:00:00 20.4138 10.28.2017-08:00:00 20.3937 10.28.2017-09:00:00 20.3837 10.28.2017-10:00:00 20.3535 10.28.2017-11:00:00 20.3234 10.28.2017-12:00:00 20.3134 10.28.2017-13:00:00 20.2732 10.28.2017-14:00:00 20.2531 10.28.2017-15:00:00 20.2179 10.28.2017-16:00:00 20.2129 10.28.2017-17:00:00 20.1878 10.28.2017-18:00:00 20.1527 10.28.2017-19:00:00 20.1326 10.28.2017-20:00:00 20.1075 10.28.2017-21:00:00 20.0924 10.28.2017-22:00:00 20.0773 10.28.2017-23:00:00 20.0472 10.29.2017-00:00:00 20.0271 10.29.2017-01:00:00 20.0070 10.29.2017-02:00:00 19.9869 10.29.2017-03:00:00 19.9618 10.29.2017-04:00:00 19.9317 10.29.2017-05:00:00 19.8915 10.29.2017-06:00:00 19.8815 10.29.2017-07:00:00 19.8514 10.29.2017-08:00:00 19.8262 10.29.2017-09:00:00 19.8162 10.29.2017-10:00:00 19.7559 10.29.2017-11:00:00 19.7107 10.29.2017-12:00:00 19.6706 10.29.2017-13:00:00 19.6404 10.29.2017-14:00:00 19.6003 10.29.2017-15:00:00 19.5902 10.29.2017-16:00:00 19.5601 10.29.2017-17:00:00 19.5450 10.29.2017-18:00:00 19.5149 10.29.2017-19:00:00 19.4898 10.29.2017-20:00:00 19.4597 10.29.2017-21:00:00 19.4295 10.29.2017-22:00:00 19.3994 10.29.2017-23:00:00 19.3642 10.30.2017-00:00:00 19.3291 10.30.2017-01:00:00 19.3190 10.30.2017-02:00:00 19.2990 10.30.2017-03:00:00 19.2688 10.30.2017-04:00:00 19.2487 10.30.2017-05:00:00 19.2186 10.30.2017-06:00:00 19.1985 10.30.2017-07:00:00 19.1834 10.30.2017-08:00:00 19.1784 10.30.2017-09:00:00 19.1634 10.30.2017-10:00:00 19.1182 10.30.2017-11:00:00 19.0880 10.30.2017-12:00:00 19.0579 10.30.2017-13:00:00 19.0378 10.30.2017-14:00:00 18.9876 10.30.2017-15:00:00 18.9474 10.30.2017-16:00:00 18.9173 10.30.2017-17:00:00 18.9022 10.30.2017-18:00:00 18.8972 10.30.2017-19:00:00 18.8771 10.30.2017-20:00:00 18.8520 10.30.2017-21:00:00 18.8118 10.30.2017-22:00:00 18.7666 10.30.2017-23:00:00 18.7566 10.31.2017-00:00:00 18.7465 10.31.2017-01:00:00 18.7014 10.31.2017-02:00:00 18.6712 10.31.2017-03:00:00 18.6511 10.31.2017-04:00:00 18.6361 10.31.2017-05:00:00 18.6260 10.31.2017-06:00:00 18.6059 10.31.2017-07:00:00 18.5758 10.31.2017-08:00:00 18.5557 10.31.2017-09:00:00 18.5407 10.31.2017-10:00:00 18.5206 10.31.2017-11:00:00 18.4904 10.31.2017-12:00:00 18.4703 10.31.2017-13:00:00 18.4603 10.31.2017-14:00:00 18.4452 10.31.2017-15:00:00 18.4101 10.31.2017-16:00:00 18.3850 10.31.2017-17:00:00 18.3649 10.31.2017-18:00:00 18.3498 10.31.2017-19:00:00 18.3297 10.31.2017-20:00:00 18.3197 10.31.2017-21:00:00 18.2996 10.31.2017-22:00:00 18.2845 10.31.2017-23:00:00 18.2594 11.01.2017-00:00:00 18.2393 11.01.2017-01:00:00 18.2243 11.01.2017-02:00:00 18.2092 11.01.2017-03:00:00 18.1891 11.01.2017-04:00:00 18.1640 11.01.2017-05:00:00 18.1489 11.01.2017-06:00:00 18.1339 11.01.2017-07:00:00 18.1038 11.01.2017-08:00:00 18.1038 11.01.2017-09:00:00 18.0887 11.01.2017-10:00:00 18.0786 11.01.2017-11:00:00 18.0636 11.01.2017-12:00:00 18.0636 11.01.2017-13:00:00 18.0887 11.01.2017-14:00:00 18.1791 11.01.2017-15:00:00 18.2142 11.01.2017-16:00:00 18.2393 11.01.2017-17:00:00 18.2896 11.01.2017-18:00:00 18.3900 11.01.2017-19:00:00 18.4754 11.01.2017-20:00:00 18.5105 11.01.2017-21:00:00 18.5507 11.01.2017-22:00:00 18.5959 11.01.2017-23:00:00 18.6310 11.02.2017-00:00:00 18.6863 11.02.2017-01:00:00 18.7265 11.02.2017-02:00:00 18.7516 11.02.2017-03:00:00 18.7867 11.02.2017-04:00:00 18.8118 11.02.2017-05:00:00 18.8319 11.02.2017-06:00:00 18.8470 11.02.2017-07:00:00 18.8721 11.02.2017-08:00:00 18.8872 11.02.2017-09:00:00 18.9324 11.02.2017-10:00:00 18.9826 11.02.2017-11:00:00 19.0227 11.02.2017-12:00:00 19.1081 11.02.2017-13:00:00 19.2738 11.02.2017-14:00:00 19.5249 11.02.2017-15:00:00 19.9217 11.02.2017-16:00:00 20.0121 11.02.2017-17:00:00 20.0522 11.02.2017-18:00:00 20.0874 11.02.2017-19:00:00 20.1125 11.02.2017-20:00:00 20.1627 11.02.2017-21:00:00 20.1928 11.02.2017-22:00:00 20.2129 11.02.2017-23:00:00 20.2280 11.03.2017-00:00:00 20.2581 11.03.2017-01:00:00 20.2782 11.03.2017-02:00:00 20.2732 11.03.2017-03:00:00 20.2782 11.03.2017-04:00:00 20.2782 11.03.2017-05:00:00 20.2732 11.03.2017-06:00:00 20.2682 11.03.2017-07:00:00 20.2782 11.03.2017-08:00:00 20.2832 11.03.2017-09:00:00 20.2832 11.03.2017-10:00:00 20.2832 11.03.2017-11:00:00 20.2983 11.03.2017-12:00:00 20.3284 11.03.2017-13:00:00 20.3435 11.03.2017-14:00:00 20.3686 11.03.2017-15:00:00 20.4038 11.03.2017-16:00:00 20.4289 11.03.2017-17:00:00 20.4389 11.03.2017-18:00:00 20.4389 11.03.2017-19:00:00 20.4439 11.03.2017-20:00:00 20.4439 11.03.2017-21:00:00 20.4439 11.03.2017-22:00:00 20.4289 11.03.2017-23:00:00 20.4289 11.04.2017-00:00:00 20.4238 11.04.2017-01:00:00 20.4038 11.04.2017-02:00:00 20.4088 11.04.2017-03:00:00 20.3937 11.04.2017-04:00:00 20.3786 11.04.2017-05:00:00 20.3686 11.04.2017-06:00:00 20.3485 11.04.2017-07:00:00 20.3284 11.04.2017-08:00:00 20.3184 11.04.2017-09:00:00 20.3184 11.04.2017-10:00:00 20.3134 11.04.2017-11:00:00 20.3083 11.04.2017-12:00:00 20.3083 11.04.2017-13:00:00 20.3033 11.04.2017-14:00:00 20.3033 11.04.2017-15:00:00 20.2883 11.04.2017-16:00:00 20.2832 11.04.2017-17:00:00 20.2631 11.04.2017-18:00:00 20.2481 11.04.2017-19:00:00 20.2380 11.04.2017-20:00:00 20.2330 11.04.2017-21:00:00 20.2230 11.04.2017-22:00:00 20.2129 11.04.2017-23:00:00 20.2179 11.05.2017-00:00:00 20.2029 11.05.2017-01:00:00 20.2129 11.05.2017-02:00:00 20.1928 11.05.2017-03:00:00 20.1928 11.05.2017-04:00:00 20.1979 11.05.2017-05:00:00 20.1979 11.05.2017-06:00:00 20.1979 11.05.2017-07:00:00 20.2330 11.05.2017-08:00:00 20.2129 11.05.2017-09:00:00 20.2079 11.05.2017-10:00:00 20.1979 11.05.2017-11:00:00 20.2230 11.05.2017-12:00:00 20.2129 11.05.2017-13:00:00 20.2029 11.05.2017-14:00:00 20.1979 11.05.2017-15:00:00 20.1828 11.05.2017-16:00:00 20.1527 11.05.2017-17:00:00 20.1326 11.05.2017-18:00:00 20.1175 11.05.2017-19:00:00 20.1024 11.05.2017-20:00:00 20.0673 11.05.2017-21:00:00 20.0623 11.05.2017-22:00:00 20.0372 11.05.2017-23:00:00 20.0321 11.06.2017-00:00:00 20.0171 11.06.2017-01:00:00 19.9869 11.06.2017-02:00:00 19.9719 11.06.2017-03:00:00 19.9518 11.06.2017-04:00:00 19.9267 11.06.2017-05:00:00 19.8915 11.06.2017-06:00:00 19.8664 11.06.2017-07:00:00 19.8514 11.06.2017-08:00:00 19.8313 11.06.2017-09:00:00 19.8162 11.06.2017-10:00:00 19.8112 11.06.2017-11:00:00 19.8162 11.06.2017-12:00:00 19.8162 11.06.2017-13:00:00 19.8162 11.06.2017-14:00:00 19.8463 11.06.2017-15:00:00 19.8514 11.06.2017-16:00:00 19.8463 11.06.2017-17:00:00 19.8162 11.06.2017-18:00:00 19.8011 11.06.2017-19:00:00 19.8062 11.06.2017-20:00:00 19.7810 11.06.2017-21:00:00 19.7660 11.06.2017-22:00:00 19.7610 11.06.2017-23:00:00 19.7509 11.07.2017-00:00:00 19.7409 11.07.2017-01:00:00 19.7459 11.07.2017-02:00:00 19.7158 11.07.2017-03:00:00 19.6957 11.07.2017-04:00:00 19.6957 11.07.2017-05:00:00 19.6806 11.07.2017-06:00:00 19.6706 11.07.2017-07:00:00 19.6555 11.07.2017-08:00:00 19.6404 11.07.2017-09:00:00 19.6203 11.07.2017-10:00:00 19.5952 11.07.2017-11:00:00 19.5902 11.07.2017-12:00:00 19.5701 11.07.2017-13:00:00 19.5450 11.07.2017-14:00:00 19.5400 11.07.2017-15:00:00 19.5350 11.07.2017-16:00:00 19.5199 11.07.2017-17:00:00 19.5149 11.07.2017-18:00:00 19.5048 11.07.2017-19:00:00 19.4898 11.07.2017-20:00:00 19.4797 11.07.2017-21:00:00 19.4647 11.07.2017-22:00:00 19.4546 11.07.2017-23:00:00 19.4295 11.08.2017-00:00:00 19.4094 11.08.2017-01:00:00 19.3944 11.08.2017-02:00:00 19.3843 11.08.2017-03:00:00 19.3693 11.08.2017-04:00:00 19.3592 11.08.2017-05:00:00 19.3441 11.08.2017-06:00:00 19.3291 11.08.2017-07:00:00 19.3190 11.08.2017-08:00:00 19.3040 11.08.2017-09:00:00 19.2939 11.08.2017-10:00:00 19.2889 11.08.2017-11:00:00 19.3040 11.08.2017-12:00:00 19.3090 11.08.2017-13:00:00 19.3190 11.08.2017-14:00:00 19.3241 11.08.2017-15:00:00 19.3341 11.08.2017-16:00:00 19.3140 11.08.2017-17:00:00 19.3241 11.08.2017-18:00:00 19.3492 11.08.2017-19:00:00 19.3642 11.08.2017-20:00:00 19.4797 11.08.2017-21:00:00 19.5249 11.08.2017-22:00:00 19.5350 11.08.2017-23:00:00 19.5350 11.09.2017-00:00:00 19.5350 11.09.2017-01:00:00 19.5350 11.09.2017-02:00:00 19.5300 11.09.2017-03:00:00 19.5300 11.09.2017-04:00:00 19.5300 11.09.2017-05:00:00 19.5199 11.09.2017-06:00:00 19.5149 11.09.2017-07:00:00 19.5149 11.09.2017-08:00:00 19.5300 11.09.2017-09:00:00 19.5952 11.09.2017-10:00:00 19.6655 11.09.2017-11:00:00 19.7509 11.09.2017-12:00:00 19.7961 11.09.2017-13:00:00 19.8463 11.09.2017-14:00:00 19.8714 11.09.2017-15:00:00 19.9166 11.09.2017-16:00:00 19.9518 11.09.2017-17:00:00 20.0020 11.09.2017-18:00:00 20.0723 11.09.2017-19:00:00 20.1125 11.09.2017-20:00:00 20.1476 11.09.2017-21:00:00 20.2230 11.09.2017-22:00:00 20.2832 11.09.2017-23:00:00 20.3335 11.10.2017-00:00:00 20.4841 11.10.2017-01:00:00 20.6046 11.10.2017-02:00:00 20.6749 11.10.2017-03:00:00 20.7452 11.10.2017-04:00:00 20.7904 11.10.2017-05:00:00 20.8206 11.10.2017-06:00:00 20.8607 11.10.2017-07:00:00 20.8808 11.10.2017-08:00:00 20.9009 11.10.2017-09:00:00 20.9110 11.10.2017-10:00:00 20.9210 11.10.2017-11:00:00 20.9562 11.10.2017-12:00:00 20.9813 11.10.2017-13:00:00 21.0365 11.10.2017-14:00:00 21.0516 11.10.2017-15:00:00 21.1068 11.10.2017-16:00:00 21.1319 11.10.2017-17:00:00 21.1470 11.10.2017-18:00:00 21.1771 11.10.2017-19:00:00 21.1872 11.10.2017-20:00:00 21.1972 11.10.2017-21:00:00 21.2073 11.10.2017-22:00:00 21.2123 11.10.2017-23:00:00 21.2073 11.11.2017-00:00:00 21.2022 11.11.2017-01:00:00 21.2073 11.11.2017-02:00:00 21.1972 11.11.2017-03:00:00 21.1972 11.11.2017-04:00:00 21.1821 11.11.2017-05:00:00 21.1771 11.11.2017-06:00:00 21.1771 11.11.2017-07:00:00 21.1821 11.11.2017-08:00:00 21.1721 11.11.2017-09:00:00 21.1621 11.11.2017-10:00:00 21.1520 11.11.2017-11:00:00 21.1520 11.11.2017-12:00:00 21.1470 11.11.2017-13:00:00 21.1420 11.11.2017-14:00:00 21.1520 11.11.2017-15:00:00 21.1420 11.11.2017-16:00:00 21.1520 11.11.2017-17:00:00 21.1520 11.11.2017-18:00:00 21.1420 11.11.2017-19:00:00 21.1369 11.11.2017-20:00:00 21.1420 11.11.2017-21:00:00 21.1319 11.11.2017-22:00:00 21.1269 11.11.2017-23:00:00 21.1018 11.12.2017-00:00:00 21.1018 11.12.2017-01:00:00 21.0968 11.12.2017-02:00:00 21.0867 11.12.2017-03:00:00 21.0767 11.12.2017-04:00:00 21.0817 11.12.2017-05:00:00 21.0666 11.12.2017-06:00:00 21.0666 11.12.2017-07:00:00 21.0666 11.12.2017-08:00:00 21.0666 11.12.2017-09:00:00 21.0566 11.12.2017-10:00:00 21.0566 11.12.2017-11:00:00 21.0666 11.12.2017-12:00:00 21.0867 11.12.2017-13:00:00 21.1068 11.12.2017-14:00:00 21.1169 11.12.2017-15:00:00 21.1269 11.12.2017-16:00:00 21.1369 11.12.2017-17:00:00 21.1420 11.12.2017-18:00:00 21.1420 11.12.2017-19:00:00 21.1520 11.12.2017-20:00:00 21.1470 11.12.2017-21:00:00 21.1470 11.12.2017-22:00:00 21.1420 11.12.2017-23:00:00 21.1520 11.13.2017-00:00:00 21.1621 11.13.2017-01:00:00 21.1621 11.13.2017-02:00:00 21.1621 11.13.2017-03:00:00 21.1721 11.13.2017-04:00:00 21.1821 11.13.2017-05:00:00 21.1972 11.13.2017-06:00:00 21.2073 11.13.2017-07:00:00 21.2223 11.13.2017-08:00:00 21.2374 11.13.2017-09:00:00 21.2374 11.13.2017-10:00:00 21.2424 11.13.2017-11:00:00 21.2675 11.13.2017-12:00:00 21.2776 11.13.2017-13:00:00 21.3127 11.13.2017-14:00:00 21.4885 11.13.2017-15:00:00 21.5487 11.13.2017-16:00:00 21.5688 11.13.2017-17:00:00 21.6140 11.13.2017-18:00:00 21.7295 11.13.2017-19:00:00 21.7948 11.13.2017-20:00:00 21.8149 11.13.2017-21:00:00 21.8601 11.13.2017-22:00:00 21.9204 11.13.2017-23:00:00 21.9555 11.14.2017-00:00:00 21.9856 11.14.2017-01:00:00 22.0158 11.14.2017-02:00:00 22.0208 11.14.2017-03:00:00 22.0258 11.14.2017-04:00:00 22.0359 11.14.2017-05:00:00 22.0409 11.14.2017-06:00:00 22.0459 11.14.2017-07:00:00 22.0911 11.14.2017-08:00:00 22.1212 11.14.2017-09:00:00 22.1514 11.14.2017-10:00:00 22.1614 11.14.2017-11:00:00 22.1765 11.14.2017-12:00:00 22.1966 11.14.2017-13:00:00 22.2166 11.14.2017-14:00:00 22.2166 11.14.2017-15:00:00 22.2267 11.14.2017-16:00:00 22.2367 11.14.2017-17:00:00 22.2367 11.14.2017-18:00:00 22.2317 11.14.2017-19:00:00 22.2267 11.14.2017-20:00:00 22.2116 11.14.2017-21:00:00 22.2116 11.14.2017-22:00:00 22.2066 11.14.2017-23:00:00 22.1966 11.15.2017-00:00:00 22.1966 11.15.2017-01:00:00 22.1915 11.15.2017-02:00:00 22.1865 11.15.2017-03:00:00 22.1815 11.15.2017-04:00:00 22.1765 11.15.2017-05:00:00 22.1564 11.15.2017-06:00:00 22.1413 11.15.2017-07:00:00 22.1363 11.15.2017-08:00:00 22.1363 11.15.2017-09:00:00 22.1815 11.15.2017-10:00:00 22.2217 11.15.2017-11:00:00 22.2568 11.15.2017-12:00:00 22.2920 11.15.2017-13:00:00 22.3221 11.15.2017-14:00:00 22.3623 11.15.2017-15:00:00 22.3924 11.15.2017-16:00:00 22.4175 11.15.2017-17:00:00 22.4125 11.15.2017-18:00:00 22.4175 11.15.2017-19:00:00 22.4225 11.15.2017-20:00:00 22.4025 11.15.2017-21:00:00 22.3974 11.15.2017-22:00:00 22.3924 11.15.2017-23:00:00 22.3874 11.16.2017-00:00:00 22.3874 11.16.2017-01:00:00 22.3824 11.16.2017-02:00:00 22.3824 11.16.2017-03:00:00 22.3773 11.16.2017-04:00:00 22.3573 11.16.2017-05:00:00 22.3422 11.16.2017-06:00:00 22.3573 11.16.2017-07:00:00 22.3573 11.16.2017-08:00:00 22.3522 11.16.2017-09:00:00 22.3372 11.16.2017-10:00:00 22.3271 11.16.2017-11:00:00 22.3171 11.16.2017-12:00:00 22.3121 11.16.2017-13:00:00 22.3372 11.16.2017-14:00:00 22.3271 11.16.2017-15:00:00 22.3372 11.16.2017-16:00:00 22.3372 11.16.2017-17:00:00 22.3723 11.16.2017-18:00:00 22.4075 11.16.2017-19:00:00 22.4878 11.16.2017-20:00:00 22.5180 11.16.2017-21:00:00 22.5079 11.16.2017-22:00:00 22.5029 11.16.2017-23:00:00 22.4878 11.17.2017-00:00:00 22.4677 11.17.2017-01:00:00 22.4627 11.17.2017-02:00:00 22.4677 11.17.2017-03:00:00 22.4677 11.17.2017-04:00:00 22.4778 11.17.2017-05:00:00 22.4627 11.17.2017-06:00:00 22.4527 11.17.2017-07:00:00 22.4376 11.17.2017-08:00:00 22.4175 11.17.2017-09:00:00 22.4025 11.17.2017-10:00:00 22.3824 11.17.2017-11:00:00 22.3824 11.17.2017-12:00:00 22.3773 11.17.2017-13:00:00 22.3773 11.17.2017-14:00:00 22.3522 11.17.2017-15:00:00 22.3522 11.17.2017-16:00:00 22.3522 11.17.2017-17:00:00 22.3422 11.17.2017-18:00:00 22.3221 11.17.2017-19:00:00 22.3171 11.17.2017-20:00:00 22.3070 11.17.2017-21:00:00 22.2719 11.17.2017-22:00:00 22.2568 11.17.2017-23:00:00 22.2568 11.18.2017-00:00:00 22.2367 11.18.2017-01:00:00 22.2367 11.18.2017-02:00:00 22.2116 11.18.2017-03:00:00 22.1915 11.18.2017-04:00:00 22.1714 11.18.2017-05:00:00 22.1614 11.18.2017-06:00:00 22.1413 11.18.2017-07:00:00 22.1162 11.18.2017-08:00:00 22.0911 11.18.2017-09:00:00 22.0710 11.18.2017-10:00:00 22.0459 11.18.2017-11:00:00 22.0359 11.18.2017-12:00:00 22.0208 11.18.2017-13:00:00 22.0057 11.18.2017-14:00:00 22.0007 11.18.2017-15:00:00 22.0057 11.18.2017-16:00:00 22.0107 11.18.2017-17:00:00 22.0057 11.18.2017-18:00:00 21.9756 11.18.2017-19:00:00 21.9605 11.18.2017-20:00:00 21.9555 11.18.2017-21:00:00 21.9404 11.18.2017-22:00:00 21.9404 11.18.2017-23:00:00 21.9254 11.19.2017-00:00:00 21.9153 11.19.2017-01:00:00 21.8902 11.19.2017-02:00:00 21.8400 11.19.2017-03:00:00 21.8350 11.19.2017-04:00:00 21.8049 11.19.2017-05:00:00 21.7797 11.19.2017-06:00:00 21.7496 11.19.2017-07:00:00 21.7295 11.19.2017-08:00:00 21.7145 11.19.2017-09:00:00 21.7094 11.19.2017-10:00:00 21.6944 11.19.2017-11:00:00 21.6893 11.19.2017-12:00:00 21.7044 11.19.2017-13:00:00 21.7145 11.19.2017-14:00:00 21.7697 11.19.2017-15:00:00 21.8701 11.19.2017-16:00:00 21.9455 11.19.2017-17:00:00 22.0861 11.19.2017-18:00:00 22.2568 11.19.2017-19:00:00 22.4778 11.19.2017-20:00:00 22.6787 11.19.2017-21:00:00 22.9197 11.19.2017-22:00:00 23.1457 11.19.2017-23:00:00 23.3265 11.20.2017-00:00:00 23.4370 11.20.2017-01:00:00 23.5474 11.20.2017-02:00:00 23.6780 11.20.2017-03:00:00 23.8236 11.20.2017-04:00:00 23.9442 11.20.2017-05:00:00 24.0697 11.20.2017-06:00:00 24.1450 11.20.2017-07:00:00 24.2103 11.20.2017-08:00:00 24.2254 11.20.2017-09:00:00 24.2455 11.20.2017-10:00:00 24.2605 11.20.2017-11:00:00 24.2856 11.20.2017-12:00:00 24.2907 11.20.2017-13:00:00 24.3007 11.20.2017-14:00:00 24.3057 11.20.2017-15:00:00 24.3158 11.20.2017-16:00:00 24.3108 11.20.2017-17:00:00 24.3158 11.20.2017-18:00:00 24.3108 11.20.2017-19:00:00 24.3108 11.20.2017-20:00:00 24.3108 11.20.2017-21:00:00 24.3057 11.20.2017-22:00:00 24.3007 11.20.2017-23:00:00 24.2957 11.21.2017-00:00:00 24.2806 11.21.2017-01:00:00 24.2856 11.21.2017-02:00:00 24.2706 11.21.2017-03:00:00 24.2706 11.21.2017-04:00:00 24.2706 11.21.2017-05:00:00 24.2555 11.21.2017-06:00:00 24.2656 11.21.2017-07:00:00 24.2957 11.21.2017-08:00:00 24.3811 11.21.2017-09:00:00 24.5016 11.21.2017-10:00:00 24.6623 11.21.2017-11:00:00 24.7828 11.21.2017-12:00:00 24.8380 11.21.2017-13:00:00 24.8632 11.21.2017-14:00:00 24.8832 11.21.2017-15:00:00 24.9234 11.21.2017-16:00:00 24.9134 11.21.2017-17:00:00 24.9435 11.21.2017-18:00:00 25.0439 11.21.2017-19:00:00 25.1846 11.21.2017-20:00:00 25.2498 11.21.2017-21:00:00 25.2800 11.21.2017-22:00:00 25.2900 11.21.2017-23:00:00 25.3151 11.22.2017-00:00:00 25.3402 11.22.2017-01:00:00 25.3352 11.22.2017-02:00:00 25.3302 11.22.2017-03:00:00 25.3252 11.22.2017-04:00:00 25.3252 11.22.2017-05:00:00 25.3151 11.22.2017-06:00:00 25.3151 11.22.2017-07:00:00 25.3302 11.22.2017-08:00:00 25.4658 11.22.2017-09:00:00 25.5712 11.22.2017-10:00:00 25.6867 11.22.2017-11:00:00 25.7771 11.22.2017-12:00:00 25.9027 11.22.2017-13:00:00 25.9429 11.22.2017-14:00:00 25.9479 11.22.2017-15:00:00 25.9629 11.22.2017-16:00:00 25.9780 11.22.2017-17:00:00 26.0031 11.22.2017-18:00:00 26.0383 11.22.2017-19:00:00 26.1186 11.22.2017-20:00:00 26.1387 11.22.2017-21:00:00 26.1487 11.22.2017-22:00:00 26.1588 11.22.2017-23:00:00 26.1588 11.23.2017-00:00:00 26.1538 11.23.2017-01:00:00 26.1538 11.23.2017-02:00:00 26.1739 11.23.2017-03:00:00 26.1889 11.23.2017-04:00:00 26.1789 11.23.2017-05:00:00 26.2040 11.23.2017-06:00:00 26.3145 11.23.2017-07:00:00 26.3145 11.23.2017-08:00:00 26.3245 11.23.2017-09:00:00 26.4099 11.23.2017-10:00:00 26.4249 11.23.2017-11:00:00 26.5405 11.23.2017-12:00:00 26.7915 11.23.2017-13:00:00 26.9070 11.23.2017-14:00:00 26.9673 11.23.2017-15:00:00 27.0125 11.23.2017-16:00:00 27.0627 11.23.2017-17:00:00 27.1029 11.23.2017-18:00:00 27.1129 11.23.2017-19:00:00 27.1381 11.23.2017-20:00:00 27.1531 11.23.2017-21:00:00 27.1531 11.23.2017-22:00:00 27.1280 11.23.2017-23:00:00 27.0929 11.24.2017-00:00:00 27.0677 11.24.2017-01:00:00 27.0426 11.24.2017-02:00:00 27.0477 11.24.2017-03:00:00 27.0527 11.24.2017-04:00:00 27.0276 11.24.2017-05:00:00 27.0025 11.24.2017-06:00:00 26.9673 11.24.2017-07:00:00 26.9623 11.24.2017-08:00:00 26.9472 11.24.2017-09:00:00 26.9372 11.24.2017-10:00:00 26.9171 11.24.2017-11:00:00 26.9020 11.24.2017-12:00:00 26.9020 11.24.2017-13:00:00 26.8719 11.24.2017-14:00:00 26.8518 11.24.2017-15:00:00 26.8367 11.24.2017-16:00:00 26.8116 11.24.2017-17:00:00 26.7966 11.24.2017-18:00:00 26.7815 11.24.2017-19:00:00 26.7614 11.24.2017-20:00:00 26.7463 11.24.2017-21:00:00 26.7062 11.24.2017-22:00:00 26.6660 11.24.2017-23:00:00 26.6359 11.25.2017-00:00:00 26.6208 11.25.2017-01:00:00 26.6007 11.25.2017-02:00:00 26.5706 11.25.2017-03:00:00 26.5505 11.25.2017-04:00:00 26.5103 11.25.2017-05:00:00 26.4902 11.25.2017-06:00:00 26.4701 11.25.2017-07:00:00 26.4501 11.25.2017-08:00:00 26.4249 11.25.2017-09:00:00 26.4300 11.25.2017-10:00:00 26.3998 11.25.2017-11:00:00 26.3798 11.25.2017-12:00:00 26.3546 11.25.2017-13:00:00 26.3094 11.25.2017-14:00:00 26.2793 11.25.2017-15:00:00 26.2592 11.25.2017-16:00:00 26.2391 11.25.2017-17:00:00 26.2492 11.25.2017-18:00:00 26.2743 11.25.2017-19:00:00 26.3094 11.25.2017-20:00:00 26.3295 11.25.2017-21:00:00 26.3798 11.25.2017-22:00:00 26.4249 11.25.2017-23:00:00 26.4249 11.26.2017-00:00:00 26.4350 11.26.2017-01:00:00 26.4501 11.26.2017-02:00:00 26.4601 11.26.2017-03:00:00 26.4501 11.26.2017-04:00:00 26.4551 11.26.2017-05:00:00 26.4551 11.26.2017-06:00:00 26.4400 11.26.2017-07:00:00 26.4300 11.26.2017-08:00:00 26.4300 11.26.2017-09:00:00 26.4752 11.26.2017-10:00:00 26.5304 11.26.2017-11:00:00 26.5505 11.26.2017-12:00:00 26.5505 11.26.2017-13:00:00 26.5605 11.26.2017-14:00:00 26.5806 11.26.2017-15:00:00 26.6308 11.26.2017-16:00:00 26.6660 11.26.2017-17:00:00 26.6710 11.26.2017-18:00:00 26.6710 11.26.2017-19:00:00 26.6660 11.26.2017-20:00:00 26.6610 11.26.2017-21:00:00 26.6459 11.26.2017-22:00:00 26.6258 11.26.2017-23:00:00 26.6057 11.27.2017-00:00:00 26.5907 11.27.2017-01:00:00 26.5806 11.27.2017-02:00:00 26.5756 11.27.2017-03:00:00 26.5455 11.27.2017-04:00:00 26.5304 11.27.2017-05:00:00 26.5003 11.27.2017-06:00:00 26.5003 11.27.2017-07:00:00 26.4902 11.27.2017-08:00:00 26.4852 11.27.2017-09:00:00 26.4752 11.27.2017-10:00:00 26.4551 11.27.2017-11:00:00 26.4400 11.27.2017-12:00:00 26.4350 11.27.2017-13:00:00 26.4049 11.27.2017-14:00:00 26.3998 11.27.2017-15:00:00 26.3998 11.27.2017-16:00:00 26.3898 11.27.2017-17:00:00 26.3747 11.27.2017-18:00:00 26.3597 11.27.2017-19:00:00 26.3496 11.27.2017-20:00:00 26.3446 11.27.2017-21:00:00 26.3295 11.27.2017-22:00:00 26.3245 11.27.2017-23:00:00 26.3195 11.28.2017-00:00:00 26.2894 11.28.2017-01:00:00 26.2793 11.28.2017-02:00:00 26.2693 11.28.2017-03:00:00 26.2592 11.28.2017-04:00:00 26.2492 11.28.2017-05:00:00 26.2391 11.28.2017-06:00:00 26.2592 11.28.2017-07:00:00 26.2894 11.28.2017-08:00:00 26.2944 11.28.2017-09:00:00 26.2944 11.28.2017-10:00:00 26.3295 11.28.2017-11:00:00 26.3697 11.28.2017-12:00:00 26.4450 11.28.2017-13:00:00 26.5053 11.28.2017-14:00:00 26.5455 11.28.2017-15:00:00 26.5505 11.28.2017-16:00:00 26.5455 11.28.2017-17:00:00 26.5354 11.28.2017-18:00:00 26.5254 11.28.2017-19:00:00 26.5153 11.28.2017-20:00:00 26.5053 11.28.2017-21:00:00 26.4752 11.28.2017-22:00:00 26.4601 11.28.2017-23:00:00 26.4400 11.29.2017-00:00:00 26.4350 11.29.2017-01:00:00 26.3898 11.29.2017-02:00:00 26.3747 11.29.2017-03:00:00 26.3697 11.29.2017-04:00:00 26.3546 11.29.2017-05:00:00 26.3446 11.29.2017-06:00:00 26.3346 11.29.2017-07:00:00 26.3145 11.29.2017-08:00:00 26.2944 11.29.2017-09:00:00 26.2894 11.29.2017-10:00:00 26.2743 11.29.2017-11:00:00 26.2442 11.29.2017-12:00:00 26.2391 11.29.2017-13:00:00 26.2191 11.29.2017-14:00:00 26.2140 11.29.2017-15:00:00 26.1990 11.29.2017-16:00:00 26.1839 11.29.2017-17:00:00 26.1739 11.29.2017-18:00:00 26.1487 11.29.2017-19:00:00 26.1337 11.29.2017-20:00:00 26.1136 11.29.2017-21:00:00 26.0985 11.29.2017-22:00:00 26.0634 11.29.2017-23:00:00 26.0433 11.30.2017-00:00:00 26.0232 11.30.2017-01:00:00 26.0081 11.30.2017-02:00:00 25.9880 11.30.2017-03:00:00 25.9529 11.30.2017-04:00:00 25.9378 11.30.2017-05:00:00 25.9127 11.30.2017-06:00:00 25.9027 11.30.2017-07:00:00 25.8776 11.30.2017-08:00:00 25.8675 11.30.2017-09:00:00 25.8575 11.30.2017-10:00:00 25.8374 11.30.2017-11:00:00 25.8123 11.30.2017-12:00:00 25.8173 11.30.2017-13:00:00 25.9077 11.30.2017-14:00:00 25.9931 11.30.2017-15:00:00 26.0684 11.30.2017-16:00:00 26.1086 11.30.2017-17:00:00 26.1136 11.30.2017-18:00:00 26.1487 11.30.2017-19:00:00 26.1487 11.30.2017-20:00:00 26.1538 11.30.2017-21:00:00 26.1638 11.30.2017-22:00:00 26.1688 11.30.2017-23:00:00 26.1538 12.01.2017-00:00:00 26.1437 12.01.2017-01:00:00 26.1236 12.01.2017-02:00:00 26.1136 12.01.2017-03:00:00 26.0935 12.01.2017-04:00:00 26.0784 12.01.2017-05:00:00 26.0734 12.01.2017-06:00:00 26.0734 12.01.2017-07:00:00 26.0533 12.01.2017-08:00:00 26.0332 12.01.2017-09:00:00 26.0132 12.01.2017-10:00:00 25.9880 12.01.2017-11:00:00 25.9830 12.01.2017-12:00:00 25.9780 12.01.2017-13:00:00 25.9680 12.01.2017-14:00:00 25.9579 12.01.2017-15:00:00 25.9479 12.01.2017-16:00:00 25.9378 12.01.2017-17:00:00 25.9077 12.01.2017-18:00:00 25.8876 12.01.2017-19:00:00 25.8675 12.01.2017-20:00:00 25.8926 12.01.2017-21:00:00 25.9177 12.01.2017-22:00:00 25.9429 12.01.2017-23:00:00 25.9529 12.02.2017-00:00:00 25.9880 12.02.2017-01:00:00 25.9981 12.02.2017-02:00:00 26.0232 12.02.2017-03:00:00 26.0081 12.02.2017-04:00:00 26.0031 12.02.2017-05:00:00 25.9880 12.02.2017-06:00:00 25.9579 12.02.2017-07:00:00 25.9378 12.02.2017-08:00:00 25.9077 12.02.2017-09:00:00 25.8926 12.02.2017-10:00:00 25.8776 12.02.2017-11:00:00 25.8675 12.02.2017-12:00:00 25.8525 12.02.2017-13:00:00 25.8575 12.02.2017-14:00:00 25.8575 12.02.2017-15:00:00 25.8374 12.02.2017-16:00:00 25.8273 12.02.2017-17:00:00 25.8073 12.02.2017-18:00:00 25.7621 12.02.2017-19:00:00 25.7370 12.02.2017-20:00:00 25.7219 12.02.2017-21:00:00 25.6968 12.02.2017-22:00:00 25.6667 12.02.2017-23:00:00 25.6616 12.03.2017-00:00:00 25.6365 12.03.2017-01:00:00 25.6365 12.03.2017-02:00:00 25.6215 12.03.2017-03:00:00 25.5612 12.03.2017-04:00:00 25.5461 12.03.2017-05:00:00 25.5009 12.03.2017-06:00:00 25.4608 12.03.2017-07:00:00 25.4356 12.03.2017-08:00:00 25.4055 12.03.2017-09:00:00 25.3653 12.03.2017-10:00:00 25.3151 12.03.2017-11:00:00 25.2950 12.03.2017-12:00:00 25.2749 12.03.2017-13:00:00 25.2549 12.03.2017-14:00:00 25.2498 12.03.2017-15:00:00 25.2147 12.03.2017-16:00:00 25.1846 12.03.2017-17:00:00 25.1444 12.03.2017-18:00:00 25.1343 12.03.2017-19:00:00 25.0992 12.03.2017-20:00:00 25.0640 12.03.2017-21:00:00 25.0138 12.03.2017-22:00:00 24.9686 12.03.2017-23:00:00 24.9535 12.04.2017-00:00:00 24.9084 12.04.2017-01:00:00 24.8632 12.04.2017-02:00:00 24.8380 12.04.2017-03:00:00 24.7979 12.04.2017-04:00:00 24.7778 12.04.2017-05:00:00 24.7527 12.04.2017-06:00:00 24.7225 12.04.2017-07:00:00 24.6974 12.04.2017-08:00:00 24.6773 12.04.2017-09:00:00 24.6271 12.04.2017-10:00:00 24.5920 12.04.2017-11:00:00 24.5719 12.04.2017-12:00:00 24.5618 12.04.2017-13:00:00 24.5367 12.04.2017-14:00:00 24.5016 12.04.2017-15:00:00 24.4664 12.04.2017-16:00:00 24.4413 12.04.2017-17:00:00 24.4263 12.04.2017-18:00:00 24.4011 12.04.2017-19:00:00 24.3861 12.04.2017-20:00:00 24.3760 12.04.2017-21:00:00 24.3359 12.04.2017-22:00:00 24.3108 12.04.2017-23:00:00 24.2706 12.05.2017-00:00:00 24.2505 12.05.2017-01:00:00 24.2204 12.05.2017-02:00:00 24.1902 12.05.2017-03:00:00 24.1802 12.05.2017-04:00:00 24.1551 12.05.2017-05:00:00 24.1300 12.05.2017-06:00:00 24.1199 12.05.2017-07:00:00 24.0948 12.05.2017-08:00:00 24.0496 12.05.2017-09:00:00 24.0195 12.05.2017-10:00:00 24.0044 12.05.2017-11:00:00 23.9894 12.05.2017-12:00:00 23.9442 12.05.2017-13:00:00 23.9241 12.05.2017-14:00:00 23.9040 12.05.2017-15:00:00 23.8738 12.05.2017-16:00:00 23.8437 12.05.2017-17:00:00 23.8236 12.05.2017-18:00:00 23.7935 12.05.2017-19:00:00 23.7734 12.05.2017-20:00:00 23.7583 12.05.2017-21:00:00 23.7332 12.05.2017-22:00:00 23.6880 12.05.2017-23:00:00 23.6579 12.06.2017-00:00:00 23.6328 12.06.2017-01:00:00 23.6127 12.06.2017-02:00:00 23.5926 12.06.2017-03:00:00 23.5826 12.06.2017-04:00:00 23.5625 12.06.2017-05:00:00 23.5474 12.06.2017-06:00:00 23.5324 12.06.2017-07:00:00 23.5223 12.06.2017-08:00:00 23.5123 12.06.2017-09:00:00 23.4821 12.06.2017-10:00:00 23.4621 12.06.2017-11:00:00 23.4420 12.06.2017-12:00:00 23.4118 12.06.2017-13:00:00 23.3968 12.06.2017-14:00:00 23.3767 12.06.2017-15:00:00 23.3717 12.06.2017-16:00:00 23.3616 12.06.2017-17:00:00 23.3616 12.06.2017-18:00:00 23.3466 12.06.2017-19:00:00 23.3365 12.06.2017-20:00:00 23.3014 12.06.2017-21:00:00 23.2913 12.06.2017-22:00:00 23.2813 12.06.2017-23:00:00 23.2712 12.07.2017-00:00:00 23.2160 12.07.2017-01:00:00 23.2009 12.07.2017-02:00:00 23.1808 12.07.2017-03:00:00 23.1708 12.07.2017-04:00:00 23.1407 12.07.2017-05:00:00 23.1256 12.07.2017-06:00:00 23.0904 12.07.2017-07:00:00 23.0704 12.07.2017-08:00:00 23.0503 12.07.2017-09:00:00 23.0452 12.07.2017-10:00:00 23.0101 12.07.2017-11:00:00 22.9900 12.07.2017-12:00:00 22.9749 12.07.2017-13:00:00 22.9599 12.07.2017-14:00:00 22.9348 12.07.2017-15:00:00 22.9046 12.07.2017-16:00:00 22.8795 12.07.2017-17:00:00 22.8645 12.07.2017-18:00:00 22.8394 12.07.2017-19:00:00 22.8444 12.07.2017-20:00:00 22.8394 12.07.2017-21:00:00 22.8193 12.07.2017-22:00:00 22.7942 12.07.2017-23:00:00 22.7841 12.08.2017-00:00:00 22.7540 12.08.2017-01:00:00 22.7490 12.08.2017-02:00:00 22.7289 12.08.2017-03:00:00 22.6887 12.08.2017-04:00:00 22.6937 12.08.2017-05:00:00 22.6887 12.08.2017-06:00:00 22.6535 12.08.2017-07:00:00 22.6385 12.08.2017-08:00:00 22.6134 12.08.2017-09:00:00 22.6033 12.08.2017-10:00:00 22.5883 12.08.2017-11:00:00 22.5380 12.08.2017-12:00:00 22.5280 12.08.2017-13:00:00 22.5079 12.08.2017-14:00:00 22.5079 12.08.2017-15:00:00 22.5129 12.08.2017-16:00:00 22.4778 12.08.2017-17:00:00 22.4426 12.08.2017-18:00:00 22.4225 12.08.2017-19:00:00 22.4075 12.08.2017-20:00:00 22.4025 12.08.2017-21:00:00 22.3874 12.08.2017-22:00:00 22.3723 12.08.2017-23:00:00 22.3573 12.09.2017-00:00:00 22.3472 12.09.2017-01:00:00 22.3321 12.09.2017-02:00:00 22.3171 12.09.2017-03:00:00 22.3020 12.09.2017-04:00:00 22.2869 12.09.2017-05:00:00 22.2568 12.09.2017-06:00:00 22.2418 12.09.2017-07:00:00 22.2166 12.09.2017-08:00:00 22.1865 12.09.2017-09:00:00 22.1765 12.09.2017-10:00:00 22.1614 12.09.2017-11:00:00 22.1363 12.09.2017-12:00:00 22.1062 12.09.2017-13:00:00 22.0911 12.09.2017-14:00:00 22.0660 12.09.2017-15:00:00 22.0610 12.09.2017-16:00:00 22.0258 12.09.2017-17:00:00 22.0208 12.09.2017-18:00:00 22.0007 12.09.2017-19:00:00 21.9856 12.09.2017-20:00:00 21.9806 12.09.2017-21:00:00 21.9706 12.09.2017-22:00:00 21.9455 12.09.2017-23:00:00 21.9254 12.10.2017-00:00:00 21.9053 12.10.2017-01:00:00 21.8902 12.10.2017-02:00:00 21.8601 12.10.2017-03:00:00 21.8350 12.10.2017-04:00:00 21.8149 12.10.2017-05:00:00 21.7948 12.10.2017-06:00:00 21.7848 12.10.2017-07:00:00 21.7747 12.10.2017-08:00:00 21.7496 12.10.2017-09:00:00 21.7446 12.10.2017-10:00:00 21.7295 12.10.2017-11:00:00 21.7245 12.10.2017-12:00:00 21.7195 12.10.2017-13:00:00 21.6893 12.10.2017-14:00:00 21.6743 12.10.2017-15:00:00 21.6693 12.10.2017-16:00:00 21.6442 12.10.2017-17:00:00 21.6241 12.10.2017-18:00:00 21.5990 12.10.2017-19:00:00 21.5839 12.10.2017-20:00:00 21.5789 12.10.2017-21:00:00 21.5688 12.10.2017-22:00:00 21.5588 12.10.2017-23:00:00 21.5337 12.11.2017-00:00:00 21.5186 12.11.2017-01:00:00 21.5086 12.11.2017-02:00:00 21.4784 12.11.2017-03:00:00 21.4734 12.11.2017-04:00:00 21.4433 12.11.2017-05:00:00 21.4383 12.11.2017-06:00:00 21.4383 12.11.2017-07:00:00 21.4182 12.11.2017-08:00:00 21.4131 12.11.2017-09:00:00 21.4031 12.11.2017-10:00:00 21.3830 12.11.2017-11:00:00 21.3629 12.11.2017-12:00:00 21.3428 12.11.2017-13:00:00 21.3378 12.11.2017-14:00:00 21.3228 12.11.2017-15:00:00 21.2826 12.11.2017-16:00:00 21.2625 12.11.2017-17:00:00 21.2625 12.11.2017-18:00:00 21.2625 12.11.2017-19:00:00 21.2675 12.11.2017-20:00:00 21.2374 12.11.2017-21:00:00 21.2273 12.11.2017-22:00:00 21.2123 12.11.2017-23:00:00 21.2073 12.12.2017-00:00:00 21.1821 12.12.2017-01:00:00 21.1721 12.12.2017-02:00:00 21.1621 12.12.2017-03:00:00 21.1520 12.12.2017-04:00:00 21.1470 12.12.2017-05:00:00 21.1319 12.12.2017-06:00:00 21.1068 12.12.2017-07:00:00 21.0917 12.12.2017-08:00:00 21.0767 12.12.2017-09:00:00 21.0666 12.12.2017-10:00:00 21.0466 12.12.2017-11:00:00 21.0265 12.12.2017-12:00:00 21.0164 12.12.2017-13:00:00 20.9963 12.12.2017-14:00:00 20.9712 12.12.2017-15:00:00 20.9662 12.12.2017-16:00:00 20.9511 12.12.2017-17:00:00 20.9562 12.12.2017-18:00:00 20.9461 12.12.2017-19:00:00 20.9310 12.12.2017-20:00:00 20.9210 12.12.2017-21:00:00 20.9059 12.12.2017-22:00:00 20.8859 12.12.2017-23:00:00 20.8758 12.13.2017-00:00:00 20.8557 12.13.2017-01:00:00 20.8507 12.13.2017-02:00:00 20.8507 12.13.2017-03:00:00 20.8607 12.13.2017-04:00:00 20.8607 12.13.2017-05:00:00 20.8507 12.13.2017-06:00:00 20.8407 12.13.2017-07:00:00 20.8256 12.13.2017-08:00:00 20.8206 12.13.2017-09:00:00 20.8005 12.13.2017-10:00:00 20.7854 12.13.2017-11:00:00 20.7603 12.13.2017-12:00:00 20.7503 12.13.2017-13:00:00 20.7452 12.13.2017-14:00:00 20.7302 12.13.2017-15:00:00 20.7151 12.13.2017-16:00:00 20.7000 12.13.2017-17:00:00 20.6950 12.13.2017-18:00:00 20.6950 12.13.2017-19:00:00 20.6699 12.13.2017-20:00:00 20.6498 12.13.2017-21:00:00 20.6348 12.13.2017-22:00:00 20.5996 12.13.2017-23:00:00 20.5745 12.14.2017-00:00:00 20.5645 12.14.2017-01:00:00 20.5393 12.14.2017-02:00:00 20.5142 12.14.2017-03:00:00 20.4942 12.14.2017-04:00:00 20.4640 12.14.2017-05:00:00 20.4339 12.14.2017-06:00:00 20.4088 12.14.2017-07:00:00 20.3987 12.14.2017-08:00:00 20.3837 12.14.2017-09:00:00 20.3586 12.14.2017-10:00:00 20.3435 12.14.2017-11:00:00 20.3184 12.14.2017-12:00:00 20.2983 12.14.2017-13:00:00 20.2581 12.14.2017-14:00:00 20.2481 12.14.2017-15:00:00 20.2330 12.14.2017-16:00:00 20.2230 12.14.2017-17:00:00 20.2280 12.14.2017-18:00:00 20.2230 12.14.2017-19:00:00 20.1979 12.14.2017-20:00:00 20.1778 12.14.2017-21:00:00 20.1677 12.14.2017-22:00:00 20.1527 12.14.2017-23:00:00 20.1376 12.15.2017-00:00:00 20.1326 12.15.2017-01:00:00 20.1125 12.15.2017-02:00:00 20.1024 12.15.2017-03:00:00 20.0824 12.15.2017-04:00:00 20.0673 12.15.2017-05:00:00 20.0422 12.15.2017-06:00:00 20.0121 12.15.2017-07:00:00 19.9970 12.15.2017-08:00:00 19.9819 12.15.2017-09:00:00 19.9518 12.15.2017-10:00:00 19.9217 12.15.2017-11:00:00 19.8815 12.15.2017-12:00:00 19.8614 12.15.2017-13:00:00 19.8463 12.15.2017-14:00:00 19.8262 12.15.2017-15:00:00 19.8212 12.15.2017-16:00:00 19.8112 12.15.2017-17:00:00 19.8262 12.15.2017-18:00:00 19.8815 12.15.2017-19:00:00 19.8765 12.15.2017-20:00:00 19.8765 12.15.2017-21:00:00 19.8765 12.15.2017-22:00:00 19.8714 12.15.2017-23:00:00 19.8614 12.16.2017-00:00:00 19.8564 12.16.2017-01:00:00 19.8463 12.16.2017-02:00:00 19.8413 12.16.2017-03:00:00 19.8313 12.16.2017-04:00:00 19.8162 12.16.2017-05:00:00 19.7861 12.16.2017-06:00:00 19.7660 12.16.2017-07:00:00 19.7509 12.16.2017-08:00:00 19.7208 12.16.2017-09:00:00 19.7158 12.16.2017-10:00:00 19.7057 12.16.2017-11:00:00 19.7007 12.16.2017-12:00:00 19.6907 12.16.2017-13:00:00 19.6806 12.16.2017-14:00:00 19.6706 12.16.2017-15:00:00 19.6706 12.16.2017-16:00:00 19.6605 12.16.2017-17:00:00 19.6605 12.16.2017-18:00:00 19.6505 12.16.2017-19:00:00 19.6404 12.16.2017-20:00:00 19.6254 12.16.2017-21:00:00 19.6153 12.16.2017-22:00:00 19.5802 12.16.2017-23:00:00 19.5752 12.17.2017-00:00:00 19.5802 12.17.2017-01:00:00 19.5902 12.17.2017-02:00:00 19.6304 12.17.2017-03:00:00 19.6756 12.17.2017-04:00:00 19.7158 12.17.2017-05:00:00 19.7610 12.17.2017-06:00:00 19.9116 12.17.2017-07:00:00 20.2029 12.17.2017-08:00:00 20.5896 12.17.2017-09:00:00 21.0214 12.17.2017-10:00:00 21.3730 12.17.2017-11:00:00 21.6893 12.17.2017-12:00:00 21.9204 12.17.2017-13:00:00 22.2317 12.17.2017-14:00:00 22.5330 12.17.2017-15:00:00 22.8645 12.17.2017-16:00:00 23.1959 12.17.2017-17:00:00 23.4922 12.17.2017-18:00:00 23.6880 12.17.2017-19:00:00 23.9190 12.17.2017-20:00:00 24.1149 12.17.2017-21:00:00 24.3811 12.17.2017-22:00:00 24.5819 12.17.2017-23:00:00 24.7075 12.18.2017-00:00:00 24.8230 12.18.2017-01:00:00 24.9234 12.18.2017-02:00:00 24.9787 12.18.2017-03:00:00 25.0741 12.18.2017-04:00:00 25.1494 12.18.2017-05:00:00 25.1846 12.18.2017-06:00:00 25.2297 12.18.2017-07:00:00 25.2900 12.18.2017-08:00:00 25.3754 12.18.2017-09:00:00 25.4457 12.18.2017-10:00:00 25.5461 12.18.2017-11:00:00 25.6516 12.18.2017-12:00:00 25.7771 12.18.2017-13:00:00 25.8776 12.18.2017-14:00:00 25.9479 12.18.2017-15:00:00 26.0182 12.18.2017-16:00:00 26.0734 12.18.2017-17:00:00 26.0885 12.18.2017-18:00:00 26.1086 12.18.2017-19:00:00 26.1287 12.18.2017-20:00:00 26.1287 12.18.2017-21:00:00 26.1487 12.18.2017-22:00:00 26.1638 12.18.2017-23:00:00 26.1990 12.19.2017-00:00:00 26.2241 12.19.2017-01:00:00 26.2391 12.19.2017-02:00:00 26.2642 12.19.2017-03:00:00 26.2944 12.19.2017-04:00:00 26.3597 12.19.2017-05:00:00 26.4450 12.19.2017-06:00:00 26.5354 12.19.2017-07:00:00 26.5806 12.19.2017-08:00:00 26.6308 12.19.2017-09:00:00 26.6459 12.19.2017-10:00:00 26.6811 12.19.2017-11:00:00 26.7463 12.19.2017-12:00:00 26.7915 12.19.2017-13:00:00 26.8317 12.19.2017-14:00:00 26.8367 12.19.2017-15:00:00 26.8317 12.19.2017-16:00:00 26.8317 12.19.2017-17:00:00 26.8217 12.19.2017-18:00:00 26.8317 12.19.2017-19:00:00 26.8066 12.19.2017-20:00:00 26.7865 12.19.2017-21:00:00 26.7664 12.19.2017-22:00:00 26.7463 12.19.2017-23:00:00 26.7263 12.20.2017-00:00:00 26.7112 12.20.2017-01:00:00 26.6811 12.20.2017-02:00:00 26.6710 12.20.2017-03:00:00 26.6610 12.20.2017-04:00:00 26.6459 12.20.2017-05:00:00 26.6308 12.20.2017-06:00:00 26.6208 12.20.2017-07:00:00 26.6158 12.20.2017-08:00:00 26.5907 12.20.2017-09:00:00 26.5656 12.20.2017-10:00:00 26.5304 12.20.2017-11:00:00 26.5204 12.20.2017-12:00:00 26.5053 12.20.2017-13:00:00 26.5103 12.20.2017-14:00:00 26.5053 12.20.2017-15:00:00 26.4953 12.20.2017-16:00:00 26.4852 12.20.2017-17:00:00 26.4601 12.20.2017-18:00:00 26.4199 12.20.2017-19:00:00 26.4099 12.20.2017-20:00:00 26.3998 12.20.2017-21:00:00 26.3396 12.20.2017-22:00:00 26.3145 12.20.2017-23:00:00 26.2843 12.21.2017-00:00:00 26.2743 12.21.2017-01:00:00 26.2542 12.21.2017-02:00:00 26.2442 12.21.2017-03:00:00 26.2040 12.21.2017-04:00:00 26.1688 12.21.2017-05:00:00 26.1588 12.21.2017-06:00:00 26.1437 12.21.2017-07:00:00 26.1236 12.21.2017-08:00:00 26.1035 12.21.2017-09:00:00 26.0734 12.21.2017-10:00:00 26.0483 12.21.2017-11:00:00 26.0232 12.21.2017-12:00:00 25.9880 12.21.2017-13:00:00 25.9730 12.21.2017-14:00:00 25.9027 12.21.2017-15:00:00 25.8776 12.21.2017-16:00:00 25.8575 12.21.2017-17:00:00 25.8273 12.21.2017-18:00:00 25.7570 12.21.2017-19:00:00 25.7269 12.21.2017-20:00:00 25.7118 12.21.2017-21:00:00 25.6717 12.21.2017-22:00:00 25.6365 12.21.2017-23:00:00 25.5963 12.22.2017-00:00:00 25.5662 12.22.2017-01:00:00 25.5361 12.22.2017-02:00:00 25.5060 12.22.2017-03:00:00 25.4758 12.22.2017-04:00:00 25.4557 12.22.2017-05:00:00 25.4105 12.22.2017-06:00:00 25.3704 12.22.2017-07:00:00 25.3352 12.22.2017-08:00:00 25.3151 12.22.2017-09:00:00 25.2800 12.22.2017-10:00:00 25.2649 12.22.2017-11:00:00 25.2398 12.22.2017-12:00:00 25.1996 12.22.2017-13:00:00 25.1695 12.22.2017-14:00:00 25.1293 12.22.2017-15:00:00 25.0891 12.22.2017-16:00:00 25.0690 12.22.2017-17:00:00 25.0439 12.22.2017-18:00:00 25.0289 12.22.2017-19:00:00 25.0038 12.22.2017-20:00:00 24.9787 12.22.2017-21:00:00 24.9636 12.22.2017-22:00:00 24.9134 12.22.2017-23:00:00 24.8933 12.23.2017-00:00:00 24.8682 12.23.2017-01:00:00 24.8431 12.23.2017-02:00:00 24.8330 12.23.2017-03:00:00 24.7677 12.23.2017-04:00:00 24.7376 12.23.2017-05:00:00 24.7075 12.23.2017-06:00:00 24.6874 12.23.2017-07:00:00 24.6723 12.23.2017-08:00:00 24.6422 12.23.2017-09:00:00 24.6070 12.23.2017-10:00:00 24.5769 12.23.2017-11:00:00 24.5618 12.23.2017-12:00:00 24.5367 12.23.2017-13:00:00 24.5066 12.23.2017-14:00:00 24.4865 12.23.2017-15:00:00 24.4463 12.23.2017-16:00:00 24.4162 12.23.2017-17:00:00 24.3559 12.23.2017-18:00:00 24.3359 12.23.2017-19:00:00 24.3108 12.23.2017-20:00:00 24.2706 12.23.2017-21:00:00 24.2505 12.23.2017-22:00:00 24.2354 12.23.2017-23:00:00 24.2304 12.24.2017-00:00:00 24.2153 12.24.2017-01:00:00 24.2103 12.24.2017-02:00:00 24.1802 12.24.2017-03:00:00 24.1400 12.24.2017-04:00:00 24.1350 12.24.2017-05:00:00 24.1099 12.24.2017-06:00:00 24.0697 12.24.2017-07:00:00 24.0546 12.24.2017-08:00:00 24.0346 12.24.2017-09:00:00 24.0195 12.24.2017-10:00:00 23.9693 12.24.2017-11:00:00 23.9592 12.24.2017-12:00:00 23.9442 12.24.2017-13:00:00 23.9190 12.24.2017-14:00:00 23.8889 12.24.2017-15:00:00 23.8588 12.24.2017-16:00:00 23.8487 12.24.2017-17:00:00 23.8487 12.24.2017-18:00:00 23.8136 12.24.2017-19:00:00 23.8136 12.24.2017-20:00:00 23.7784 12.24.2017-21:00:00 23.7583 12.24.2017-22:00:00 23.7483 12.24.2017-23:00:00 23.7282 12.25.2017-00:00:00 23.7081 12.25.2017-01:00:00 23.6981 12.25.2017-02:00:00 23.6981 12.25.2017-03:00:00 23.6830 12.25.2017-04:00:00 23.6579 12.25.2017-05:00:00 23.6278 12.25.2017-06:00:00 23.5926 12.25.2017-07:00:00 23.5725 12.25.2017-08:00:00 23.5223 12.25.2017-09:00:00 23.4821 12.25.2017-10:00:00 23.4470 12.25.2017-11:00:00 23.4169 12.25.2017-12:00:00 23.4118 12.25.2017-13:00:00 23.3767 12.25.2017-14:00:00 23.3616 12.25.2017-15:00:00 23.3415 12.25.2017-16:00:00 23.3265 12.25.2017-17:00:00 23.3114 12.25.2017-18:00:00 23.2913 12.25.2017-19:00:00 23.2562 12.25.2017-20:00:00 23.2461 12.25.2017-21:00:00 23.2411 12.25.2017-22:00:00 23.2260 12.25.2017-23:00:00 23.2059 12.26.2017-00:00:00 23.1708 12.26.2017-01:00:00 23.1256 12.26.2017-02:00:00 23.1005 12.26.2017-03:00:00 23.0854 12.26.2017-04:00:00 23.0704 12.26.2017-05:00:00 23.0503 12.26.2017-06:00:00 23.0352 12.26.2017-07:00:00 23.0000 12.26.2017-08:00:00 22.9699 12.26.2017-09:00:00 22.9549 12.26.2017-10:00:00 22.9348 12.26.2017-11:00:00 22.9097 12.26.2017-12:00:00 22.8896 12.26.2017-13:00:00 22.8795 12.26.2017-14:00:00 22.8444 12.26.2017-15:00:00 22.8293 12.26.2017-16:00:00 22.8042 12.26.2017-17:00:00 22.7942 12.26.2017-18:00:00 22.7640 12.26.2017-19:00:00 22.7490 12.26.2017-20:00:00 22.7389 12.26.2017-21:00:00 22.7289 12.26.2017-22:00:00 22.6937 12.26.2017-23:00:00 22.6887 12.27.2017-00:00:00 22.6736 12.27.2017-01:00:00 22.6335 12.27.2017-02:00:00 22.5832 12.27.2017-03:00:00 22.5531 12.27.2017-04:00:00 22.5330 12.27.2017-05:00:00 22.5029 12.27.2017-06:00:00 22.4828 12.27.2017-07:00:00 22.4577 12.27.2017-08:00:00 22.4125 12.27.2017-09:00:00 22.3924 12.27.2017-10:00:00 22.3522 12.27.2017-11:00:00 22.3121 12.27.2017-12:00:00 22.2920 12.27.2017-13:00:00 22.3321 12.27.2017-14:00:00 22.3422 12.27.2017-15:00:00 22.3271 12.27.2017-16:00:00 22.3271 12.27.2017-17:00:00 22.3121 12.27.2017-18:00:00 22.3070 12.27.2017-19:00:00 22.2970 12.27.2017-20:00:00 22.2920 12.27.2017-21:00:00 22.2568 12.27.2017-22:00:00 22.2267 12.27.2017-23:00:00 22.2016 12.28.2017-00:00:00 22.1865 12.28.2017-01:00:00 22.1714 12.28.2017-02:00:00 22.1463 12.28.2017-03:00:00 22.1212 12.28.2017-04:00:00 22.1062 12.28.2017-05:00:00 22.0861 12.28.2017-06:00:00 22.1162 12.28.2017-07:00:00 22.1363 12.28.2017-08:00:00 22.1413 12.28.2017-09:00:00 22.1262 12.28.2017-10:00:00 22.1363 12.28.2017-11:00:00 22.1664 12.28.2017-12:00:00 22.1865 12.28.2017-13:00:00 22.2518 12.28.2017-14:00:00 22.3372 12.28.2017-15:00:00 22.5029 12.28.2017-16:00:00 22.7238 12.28.2017-17:00:00 22.9699 12.28.2017-18:00:00 23.2712 12.28.2017-19:00:00 23.7332 12.28.2017-20:00:00 24.1501 12.28.2017-21:00:00 24.5568 12.28.2017-22:00:00 24.8481 12.28.2017-23:00:00 25.0439 12.29.2017-00:00:00 25.1494 12.29.2017-01:00:00 25.1996 12.29.2017-02:00:00 25.2398 12.29.2017-03:00:00 25.2900 12.29.2017-04:00:00 25.3653 12.29.2017-05:00:00 25.4959 12.29.2017-06:00:00 25.5763 12.29.2017-07:00:00 25.6315 12.29.2017-08:00:00 25.6817 12.29.2017-09:00:00 25.7671 12.29.2017-10:00:00 25.9027 12.29.2017-11:00:00 25.9981 12.29.2017-12:00:00 26.0935 12.29.2017-13:00:00 26.2391 12.29.2017-14:00:00 26.3396 12.29.2017-15:00:00 26.4249 12.29.2017-16:00:00 26.4852 12.29.2017-17:00:00 26.5405 12.29.2017-18:00:00 26.5957 12.29.2017-19:00:00 26.6660 12.29.2017-20:00:00 26.7263 12.29.2017-21:00:00 26.7765 12.29.2017-22:00:00 26.8167 12.29.2017-23:00:00 26.8468 12.30.2017-00:00:00 26.8518 12.30.2017-01:00:00 26.8518 12.30.2017-02:00:00 26.8518 12.30.2017-03:00:00 26.8518 12.30.2017-04:00:00 26.8518 12.30.2017-05:00:00 26.8468 12.30.2017-06:00:00 26.8418 12.30.2017-07:00:00 26.8418 12.30.2017-08:00:00 26.8317 12.30.2017-09:00:00 26.8317 12.30.2017-10:00:00 26.8317 12.30.2017-11:00:00 26.8267 12.30.2017-12:00:00 26.8066 12.30.2017-13:00:00 26.8116 12.30.2017-14:00:00 26.8016 12.30.2017-15:00:00 26.7966 12.30.2017-16:00:00 26.7865 12.30.2017-17:00:00 26.7715 12.30.2017-18:00:00 26.7614 12.30.2017-19:00:00 26.7514 12.30.2017-20:00:00 26.7463 12.30.2017-21:00:00 26.7313 12.30.2017-22:00:00 26.6961 12.30.2017-23:00:00 26.6710 12.31.2017-00:00:00 26.6560 12.31.2017-01:00:00 26.6459 12.31.2017-02:00:00 26.6258 12.31.2017-03:00:00 26.5957 12.31.2017-04:00:00 26.5555 12.31.2017-05:00:00 26.5204 12.31.2017-06:00:00 26.5003 12.31.2017-07:00:00 26.4802 12.31.2017-08:00:00 26.4601 12.31.2017-09:00:00 26.4450 12.31.2017-10:00:00 26.4350 12.31.2017-11:00:00 26.4249 12.31.2017-12:00:00 26.3998 12.31.2017-13:00:00 26.3747 12.31.2017-14:00:00 26.3396 12.31.2017-15:00:00 26.3094