01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 1.0998 01.01.2007-02:00:00 3.0232 01.01.2007-03:00:00 4.7356 01.01.2007-04:00:00 6.1970 01.01.2007-05:00:00 7.6884 01.01.2007-06:00:00 9.0092 01.01.2007-07:00:00 10.0186 01.01.2007-08:00:00 11.1987 01.01.2007-09:00:00 12.1278 01.01.2007-10:00:00 12.9664 01.01.2007-11:00:00 13.7347 01.01.2007-12:00:00 14.4077 01.01.2007-13:00:00 15.0203 01.01.2007-14:00:00 15.7586 01.01.2007-15:00:00 16.3913 01.01.2007-16:00:00 16.8784 01.01.2007-17:00:00 17.3254 01.01.2007-18:00:00 17.7221 01.01.2007-19:00:00 18.1389 01.01.2007-20:00:00 18.7516 01.01.2007-21:00:00 19.2889 01.01.2007-22:00:00 20.9210 01.01.2007-23:00:00 22.3723 01.02.2007-00:00:00 23.8990 01.02.2007-01:00:00 26.4350 01.02.2007-02:00:00 27.3992 01.02.2007-03:00:00 27.6453 01.02.2007-04:00:00 28.1274 01.02.2007-05:00:00 29.1217 01.02.2007-06:00:00 30.2616 01.02.2007-07:00:00 31.4769 01.02.2007-08:00:00 33.2446 01.02.2007-09:00:00 34.3745 01.02.2007-10:00:00 35.8108 01.02.2007-11:00:00 37.1667 01.02.2007-12:00:00 38.5226 01.02.2007-13:00:00 39.5772 01.02.2007-14:00:00 40.3907 01.02.2007-15:00:00 40.9632 01.02.2007-16:00:00 41.4704 01.02.2007-17:00:00 41.9726 01.02.2007-18:00:00 42.0680 01.02.2007-19:00:00 41.9224 01.02.2007-20:00:00 41.6863 01.02.2007-21:00:00 41.4152 01.02.2007-22:00:00 41.2344 01.02.2007-23:00:00 41.0486 01.03.2007-00:00:00 41.0034 01.03.2007-01:00:00 40.9230 01.03.2007-02:00:00 40.8979 01.03.2007-03:00:00 40.7924 01.03.2007-04:00:00 40.7171 01.03.2007-05:00:00 40.6267 01.03.2007-06:00:00 40.4660 01.03.2007-07:00:00 40.2903 01.03.2007-08:00:00 40.2400 01.03.2007-09:00:00 40.0593 01.03.2007-10:00:00 39.9136 01.03.2007-11:00:00 39.8534 01.03.2007-12:00:00 39.8634 01.03.2007-13:00:00 40.0693 01.03.2007-14:00:00 40.2099 01.03.2007-15:00:00 40.1296 01.03.2007-16:00:00 40.1748 01.03.2007-17:00:00 40.0593 01.03.2007-18:00:00 39.9689 01.03.2007-19:00:00 39.8082 01.03.2007-20:00:00 39.6123 01.03.2007-21:00:00 39.4566 01.03.2007-22:00:00 39.2658 01.03.2007-23:00:00 39.0649 01.04.2007-00:00:00 38.8992 01.04.2007-01:00:00 38.6582 01.04.2007-02:00:00 38.4824 01.04.2007-03:00:00 38.3217 01.04.2007-04:00:00 38.1761 01.04.2007-05:00:00 38.0154 01.04.2007-06:00:00 37.8346 01.04.2007-07:00:00 37.6739 01.04.2007-08:00:00 37.6086 01.04.2007-09:00:00 37.3726 01.04.2007-10:00:00 37.2520 01.04.2007-11:00:00 37.1064 01.04.2007-12:00:00 36.9357 01.04.2007-13:00:00 36.8202 01.04.2007-14:00:00 36.6695 01.04.2007-15:00:00 36.4887 01.04.2007-16:00:00 36.3582 01.04.2007-17:00:00 36.1924 01.04.2007-18:00:00 36.0920 01.04.2007-19:00:00 35.9464 01.04.2007-20:00:00 35.8258 01.04.2007-21:00:00 35.7053 01.04.2007-22:00:00 35.6149 01.04.2007-23:00:00 35.5296 01.05.2007-00:00:00 35.4090 01.05.2007-01:00:00 35.2785 01.05.2007-02:00:00 35.1931 01.05.2007-03:00:00 35.0876 01.05.2007-04:00:00 34.9420 01.05.2007-05:00:00 34.7964 01.05.2007-06:00:00 34.7160 01.05.2007-07:00:00 34.5553 01.05.2007-08:00:00 34.4298 01.05.2007-09:00:00 34.3092 01.05.2007-10:00:00 34.2188 01.05.2007-11:00:00 34.0983 01.05.2007-12:00:00 33.9627 01.05.2007-13:00:00 33.8924 01.05.2007-14:00:00 33.8171 01.05.2007-15:00:00 33.7267 01.05.2007-16:00:00 33.6313 01.05.2007-17:00:00 33.5761 01.05.2007-18:00:00 33.5761 01.05.2007-19:00:00 33.6363 01.05.2007-20:00:00 33.8071 01.05.2007-21:00:00 34.0983 01.05.2007-22:00:00 34.3293 01.05.2007-23:00:00 34.5252 01.06.2007-00:00:00 34.7964 01.06.2007-01:00:00 34.9119 01.06.2007-02:00:00 34.8968 01.06.2007-03:00:00 34.8516 01.06.2007-04:00:00 34.7461 01.06.2007-05:00:00 34.6758 01.06.2007-06:00:00 34.5754 01.06.2007-07:00:00 34.5001 01.06.2007-08:00:00 34.4047 01.06.2007-09:00:00 34.3193 01.06.2007-10:00:00 34.2138 01.06.2007-11:00:00 34.1636 01.06.2007-12:00:00 34.1234 01.06.2007-13:00:00 34.0983 01.06.2007-14:00:00 34.0732 01.06.2007-15:00:00 34.0531 01.06.2007-16:00:00 33.9678 01.06.2007-17:00:00 33.8774 01.06.2007-18:00:00 33.7418 01.06.2007-19:00:00 33.6413 01.06.2007-20:00:00 33.5359 01.06.2007-21:00:00 33.4907 01.06.2007-22:00:00 33.4354 01.06.2007-23:00:00 33.3601 01.07.2007-00:00:00 33.2798 01.07.2007-01:00:00 33.2095 01.07.2007-02:00:00 33.1693 01.07.2007-03:00:00 33.1643 01.07.2007-04:00:00 33.1542 01.07.2007-05:00:00 33.1191 01.07.2007-06:00:00 33.1392 01.07.2007-07:00:00 33.1944 01.07.2007-08:00:00 33.3902 01.07.2007-09:00:00 33.6765 01.07.2007-10:00:00 33.8874 01.07.2007-11:00:00 34.1335 01.07.2007-12:00:00 34.3042 01.07.2007-13:00:00 34.3595 01.07.2007-14:00:00 34.3946 01.07.2007-15:00:00 34.4649 01.07.2007-16:00:00 34.4900 01.07.2007-17:00:00 34.4800 01.07.2007-18:00:00 34.4097 01.07.2007-19:00:00 34.2992 01.07.2007-20:00:00 34.1636 01.07.2007-21:00:00 34.1184 01.07.2007-22:00:00 34.0883 01.07.2007-23:00:00 34.0130 01.08.2007-00:00:00 33.9728 01.08.2007-01:00:00 33.8975 01.08.2007-02:00:00 33.8372 01.08.2007-03:00:00 33.7619 01.08.2007-04:00:00 33.6966 01.08.2007-05:00:00 33.6413 01.08.2007-06:00:00 33.5961 01.08.2007-07:00:00 33.5208 01.08.2007-08:00:00 33.4204 01.08.2007-09:00:00 33.3601 01.08.2007-10:00:00 33.2898 01.08.2007-11:00:00 33.2245 01.08.2007-12:00:00 33.1693 01.08.2007-13:00:00 33.1140 01.08.2007-14:00:00 33.0538 01.08.2007-15:00:00 32.9835 01.08.2007-16:00:00 32.9232 01.08.2007-17:00:00 32.8680 01.08.2007-18:00:00 32.8077 01.08.2007-19:00:00 32.7575 01.08.2007-20:00:00 32.6721 01.08.2007-21:00:00 32.6018 01.08.2007-22:00:00 32.5868 01.08.2007-23:00:00 32.5466 01.09.2007-00:00:00 32.4863 01.09.2007-01:00:00 32.4612 01.09.2007-02:00:00 32.4160 01.09.2007-03:00:00 32.3708 01.09.2007-04:00:00 32.3357 01.09.2007-05:00:00 32.2804 01.09.2007-06:00:00 32.2151 01.09.2007-07:00:00 32.1800 01.09.2007-08:00:00 32.1197 01.09.2007-09:00:00 32.0946 01.09.2007-10:00:00 32.0645 01.09.2007-11:00:00 32.0243 01.09.2007-12:00:00 31.9892 01.09.2007-13:00:00 31.9640 01.09.2007-14:00:00 31.9590 01.09.2007-15:00:00 31.9188 01.09.2007-16:00:00 31.8937 01.09.2007-17:00:00 32.0042 01.09.2007-18:00:00 32.2302 01.09.2007-19:00:00 32.2603 01.09.2007-20:00:00 32.2302 01.09.2007-21:00:00 32.1499 01.09.2007-22:00:00 32.0695 01.09.2007-23:00:00 32.0193 01.10.2007-00:00:00 31.9691 01.10.2007-01:00:00 31.8787 01.10.2007-02:00:00 31.8033 01.10.2007-03:00:00 31.7330 01.10.2007-04:00:00 31.6979 01.10.2007-05:00:00 31.6226 01.10.2007-06:00:00 31.5774 01.10.2007-07:00:00 31.5171 01.10.2007-08:00:00 31.4568 01.10.2007-09:00:00 31.4066 01.10.2007-10:00:00 31.3464 01.10.2007-11:00:00 31.3062 01.10.2007-12:00:00 31.2208 01.10.2007-13:00:00 31.1455 01.10.2007-14:00:00 31.1053 01.10.2007-15:00:00 31.0450 01.10.2007-16:00:00 30.9848 01.10.2007-17:00:00 30.9697 01.10.2007-18:00:00 30.9295 01.10.2007-19:00:00 30.8894 01.10.2007-20:00:00 30.8140 01.10.2007-21:00:00 30.7688 01.10.2007-22:00:00 30.7337 01.10.2007-23:00:00 30.7036 01.11.2007-00:00:00 30.6684 01.11.2007-01:00:00 30.6433 01.11.2007-02:00:00 30.6182 01.11.2007-03:00:00 30.5931 01.11.2007-04:00:00 30.5630 01.11.2007-05:00:00 30.5027 01.11.2007-06:00:00 30.4625 01.11.2007-07:00:00 30.4022 01.11.2007-08:00:00 30.3671 01.11.2007-09:00:00 30.3370 01.11.2007-10:00:00 30.2918 01.11.2007-11:00:00 30.2767 01.11.2007-12:00:00 30.2365 01.11.2007-13:00:00 30.1863 01.11.2007-14:00:00 30.1512 01.11.2007-15:00:00 30.0959 01.11.2007-16:00:00 30.0758 01.11.2007-17:00:00 30.0256 01.11.2007-18:00:00 30.0005 01.11.2007-19:00:00 29.9453 01.11.2007-20:00:00 29.8850 01.11.2007-21:00:00 29.8046 01.11.2007-22:00:00 29.7695 01.11.2007-23:00:00 29.7444 01.12.2007-00:00:00 29.6992 01.12.2007-01:00:00 29.6490 01.12.2007-02:00:00 29.5887 01.12.2007-03:00:00 29.5485 01.12.2007-04:00:00 29.5033 01.12.2007-05:00:00 29.4381 01.12.2007-06:00:00 29.3477 01.12.2007-07:00:00 29.3125 01.12.2007-08:00:00 29.2774 01.12.2007-09:00:00 29.2422 01.12.2007-10:00:00 29.2020 01.12.2007-11:00:00 29.1418 01.12.2007-12:00:00 29.1167 01.12.2007-13:00:00 29.0514 01.12.2007-14:00:00 29.0112 01.12.2007-15:00:00 28.9509 01.12.2007-16:00:00 28.9258 01.12.2007-17:00:00 28.9007 01.12.2007-18:00:00 28.8605 01.12.2007-19:00:00 28.8204 01.12.2007-20:00:00 28.7701 01.12.2007-21:00:00 28.7300 01.12.2007-22:00:00 28.6898 01.12.2007-23:00:00 28.6396 01.13.2007-00:00:00 28.6195 01.13.2007-01:00:00 28.5793 01.13.2007-02:00:00 28.5241 01.13.2007-03:00:00 28.4739 01.13.2007-04:00:00 28.4488 01.13.2007-05:00:00 28.4136 01.13.2007-06:00:00 28.3835 01.13.2007-07:00:00 28.3684 01.13.2007-08:00:00 28.3282 01.13.2007-09:00:00 28.2830 01.13.2007-10:00:00 28.2479 01.13.2007-11:00:00 28.2177 01.13.2007-12:00:00 28.1776 01.13.2007-13:00:00 28.1424 01.13.2007-14:00:00 28.1173 01.13.2007-15:00:00 28.0872 01.13.2007-16:00:00 28.0721 01.13.2007-17:00:00 28.0470 01.13.2007-18:00:00 28.0169 01.13.2007-19:00:00 27.9817 01.13.2007-20:00:00 27.9365 01.13.2007-21:00:00 27.9164 01.13.2007-22:00:00 27.8813 01.13.2007-23:00:00 27.8411 01.14.2007-00:00:00 27.8260 01.14.2007-01:00:00 27.7708 01.14.2007-02:00:00 27.7306 01.14.2007-03:00:00 27.6553 01.14.2007-04:00:00 27.6101 01.14.2007-05:00:00 27.5549 01.14.2007-06:00:00 27.5197 01.14.2007-07:00:00 27.4795 01.14.2007-08:00:00 27.4444 01.14.2007-09:00:00 27.4092 01.14.2007-10:00:00 27.3741 01.14.2007-11:00:00 27.3339 01.14.2007-12:00:00 27.2887 01.14.2007-13:00:00 27.2636 01.14.2007-14:00:00 27.2485 01.14.2007-15:00:00 27.2084 01.14.2007-16:00:00 27.1632 01.14.2007-17:00:00 27.1330 01.14.2007-18:00:00 27.0979 01.14.2007-19:00:00 27.0527 01.14.2007-20:00:00 27.0175 01.14.2007-21:00:00 26.9874 01.14.2007-22:00:00 26.9573 01.14.2007-23:00:00 26.9171 01.15.2007-00:00:00 26.8819 01.15.2007-01:00:00 26.8367 01.15.2007-02:00:00 26.7715 01.15.2007-03:00:00 26.7614 01.15.2007-04:00:00 26.7413 01.15.2007-05:00:00 26.6961 01.15.2007-06:00:00 26.6660 01.15.2007-07:00:00 26.6108 01.15.2007-08:00:00 26.5706 01.15.2007-09:00:00 26.5656 01.15.2007-10:00:00 26.5354 01.15.2007-11:00:00 26.5304 01.15.2007-12:00:00 26.4852 01.15.2007-13:00:00 26.4450 01.15.2007-14:00:00 26.4099 01.15.2007-15:00:00 26.4049 01.15.2007-16:00:00 26.3747 01.15.2007-17:00:00 26.3597 01.15.2007-18:00:00 26.3396 01.15.2007-19:00:00 26.3145 01.15.2007-20:00:00 26.3044 01.15.2007-21:00:00 26.2492 01.15.2007-22:00:00 26.2391 01.15.2007-23:00:00 26.2191 01.16.2007-00:00:00 26.1688 01.16.2007-01:00:00 26.1437 01.16.2007-02:00:00 26.1035 01.16.2007-03:00:00 26.0835 01.16.2007-04:00:00 26.0433 01.16.2007-05:00:00 26.0081 01.16.2007-06:00:00 25.9730 01.16.2007-07:00:00 25.9680 01.16.2007-08:00:00 25.9429 01.16.2007-09:00:00 25.9077 01.16.2007-10:00:00 25.8826 01.16.2007-11:00:00 25.8625 01.16.2007-12:00:00 25.8525 01.16.2007-13:00:00 25.8474 01.16.2007-14:00:00 25.8374 01.16.2007-15:00:00 25.8123 01.16.2007-16:00:00 25.7721 01.16.2007-17:00:00 25.7470 01.16.2007-18:00:00 25.6918 01.16.2007-19:00:00 25.6667 01.16.2007-20:00:00 25.6215 01.16.2007-21:00:00 25.6064 01.16.2007-22:00:00 25.5813 01.16.2007-23:00:00 25.5612 01.17.2007-00:00:00 25.5461 01.17.2007-01:00:00 25.5311 01.17.2007-02:00:00 25.5160 01.17.2007-03:00:00 25.4859 01.17.2007-04:00:00 25.4507 01.17.2007-05:00:00 25.4306 01.17.2007-06:00:00 25.4206 01.17.2007-07:00:00 25.3804 01.17.2007-08:00:00 25.3653 01.17.2007-09:00:00 25.3402 01.17.2007-10:00:00 25.3252 01.17.2007-11:00:00 25.3001 01.17.2007-12:00:00 25.2850 01.17.2007-13:00:00 25.2800 01.17.2007-14:00:00 25.2649 01.17.2007-15:00:00 25.2599 01.17.2007-16:00:00 25.2348 01.17.2007-17:00:00 25.1946 01.17.2007-18:00:00 25.1745 01.17.2007-19:00:00 25.1544 01.17.2007-20:00:00 25.0891 01.17.2007-21:00:00 25.0791 01.17.2007-22:00:00 25.0690 01.17.2007-23:00:00 25.0439 01.18.2007-00:00:00 25.0289 01.18.2007-01:00:00 24.9987 01.18.2007-02:00:00 24.9887 01.18.2007-03:00:00 24.9586 01.18.2007-04:00:00 24.9435 01.18.2007-05:00:00 24.9184 01.18.2007-06:00:00 24.8983 01.18.2007-07:00:00 24.8933 01.18.2007-08:00:00 24.8431 01.18.2007-09:00:00 24.8230 01.18.2007-10:00:00 24.8079 01.18.2007-11:00:00 24.7828 01.18.2007-12:00:00 24.8129 01.18.2007-13:00:00 24.8180 01.18.2007-14:00:00 24.8531 01.18.2007-15:00:00 24.9234 01.18.2007-16:00:00 25.0138 01.18.2007-17:00:00 25.1343 01.18.2007-18:00:00 25.3302 01.18.2007-19:00:00 25.4608 01.18.2007-20:00:00 25.5361 01.18.2007-21:00:00 25.6164 01.18.2007-22:00:00 25.7319 01.18.2007-23:00:00 25.8123 01.19.2007-00:00:00 25.8926 01.19.2007-01:00:00 25.9429 01.19.2007-02:00:00 26.0383 01.19.2007-03:00:00 26.0935 01.19.2007-04:00:00 26.1638 01.19.2007-05:00:00 26.2241 01.19.2007-06:00:00 26.3044 01.19.2007-07:00:00 26.3948 01.19.2007-08:00:00 26.6108 01.19.2007-09:00:00 26.7815 01.19.2007-10:00:00 26.9573 01.19.2007-11:00:00 27.1330 01.19.2007-12:00:00 27.2586 01.19.2007-13:00:00 27.3540 01.19.2007-14:00:00 27.4544 01.19.2007-15:00:00 27.5298 01.19.2007-16:00:00 27.5850 01.19.2007-17:00:00 27.6352 01.19.2007-18:00:00 27.6553 01.19.2007-19:00:00 27.6653 01.19.2007-20:00:00 27.6804 01.19.2007-21:00:00 27.7256 01.19.2007-22:00:00 27.7608 01.19.2007-23:00:00 27.7608 01.20.2007-00:00:00 27.7557 01.20.2007-01:00:00 27.7357 01.20.2007-02:00:00 27.7357 01.20.2007-03:00:00 27.7256 01.20.2007-04:00:00 27.7306 01.20.2007-05:00:00 27.6854 01.20.2007-06:00:00 27.6905 01.20.2007-07:00:00 27.6653 01.20.2007-08:00:00 27.6553 01.20.2007-09:00:00 27.6252 01.20.2007-10:00:00 27.6201 01.20.2007-11:00:00 27.5800 01.20.2007-12:00:00 27.5498 01.20.2007-13:00:00 27.5298 01.20.2007-14:00:00 27.5097 01.20.2007-15:00:00 27.4996 01.20.2007-16:00:00 27.4846 01.20.2007-17:00:00 27.4544 01.20.2007-18:00:00 27.4394 01.20.2007-19:00:00 27.4193 01.20.2007-20:00:00 27.3942 01.20.2007-21:00:00 27.3741 01.20.2007-22:00:00 27.3239 01.20.2007-23:00:00 27.3088 01.21.2007-00:00:00 27.2937 01.21.2007-01:00:00 27.2385 01.21.2007-02:00:00 27.2335 01.21.2007-03:00:00 27.2284 01.21.2007-04:00:00 27.2033 01.21.2007-05:00:00 27.1682 01.21.2007-06:00:00 27.1180 01.21.2007-07:00:00 27.1029 01.21.2007-08:00:00 27.0878 01.21.2007-09:00:00 27.0728 01.21.2007-10:00:00 27.0577 01.21.2007-11:00:00 27.0326 01.21.2007-12:00:00 27.0225 01.21.2007-13:00:00 27.0225 01.21.2007-14:00:00 27.0125 01.21.2007-15:00:00 26.9974 01.21.2007-16:00:00 26.9774 01.21.2007-17:00:00 26.9422 01.21.2007-18:00:00 26.9271 01.21.2007-19:00:00 26.9121 01.21.2007-20:00:00 26.8970 01.21.2007-21:00:00 26.8618 01.21.2007-22:00:00 26.8468 01.21.2007-23:00:00 26.8367 01.22.2007-00:00:00 26.8317 01.22.2007-01:00:00 26.8317 01.22.2007-02:00:00 26.8016 01.22.2007-03:00:00 26.7865 01.22.2007-04:00:00 26.7865 01.22.2007-05:00:00 26.8267 01.22.2007-06:00:00 26.8317 01.22.2007-07:00:00 26.8769 01.22.2007-08:00:00 26.9522 01.22.2007-09:00:00 27.0125 01.22.2007-10:00:00 27.0677 01.22.2007-11:00:00 27.0929 01.22.2007-12:00:00 27.1481 01.22.2007-13:00:00 27.1983 01.22.2007-14:00:00 27.2284 01.22.2007-15:00:00 27.2787 01.22.2007-16:00:00 27.3640 01.22.2007-17:00:00 27.4394 01.22.2007-18:00:00 27.4745 01.22.2007-19:00:00 27.5398 01.22.2007-20:00:00 27.5498 01.22.2007-21:00:00 27.5699 01.22.2007-22:00:00 27.5699 01.22.2007-23:00:00 27.6001 01.23.2007-00:00:00 27.6955 01.23.2007-01:00:00 27.7256 01.23.2007-02:00:00 27.7507 01.23.2007-03:00:00 27.8009 01.23.2007-04:00:00 27.8461 01.23.2007-05:00:00 27.8813 01.23.2007-06:00:00 27.9014 01.23.2007-07:00:00 27.9064 01.23.2007-08:00:00 27.9064 01.23.2007-09:00:00 27.9164 01.23.2007-10:00:00 27.9164 01.23.2007-11:00:00 27.9164 01.23.2007-12:00:00 27.9315 01.23.2007-13:00:00 27.9365 01.23.2007-14:00:00 27.9365 01.23.2007-15:00:00 27.9415 01.23.2007-16:00:00 27.9415 01.23.2007-17:00:00 27.9466 01.23.2007-18:00:00 27.9616 01.23.2007-19:00:00 27.9667 01.23.2007-20:00:00 27.9667 01.23.2007-21:00:00 27.9717 01.23.2007-22:00:00 27.9767 01.23.2007-23:00:00 27.9717 01.24.2007-00:00:00 27.9616 01.24.2007-01:00:00 27.9466 01.24.2007-02:00:00 27.9415 01.24.2007-03:00:00 27.9315 01.24.2007-04:00:00 27.9164 01.24.2007-05:00:00 27.9014 01.24.2007-06:00:00 27.8813 01.24.2007-07:00:00 27.8612 01.24.2007-08:00:00 27.8562 01.24.2007-09:00:00 27.8512 01.24.2007-10:00:00 27.8411 01.24.2007-11:00:00 27.8311 01.24.2007-12:00:00 27.8361 01.24.2007-13:00:00 27.8512 01.24.2007-14:00:00 27.8612 01.24.2007-15:00:00 27.8461 01.24.2007-16:00:00 27.8411 01.24.2007-17:00:00 27.8311 01.24.2007-18:00:00 27.8260 01.24.2007-19:00:00 27.8210 01.24.2007-20:00:00 27.8110 01.24.2007-21:00:00 27.7959 01.24.2007-22:00:00 27.7808 01.24.2007-23:00:00 27.7658 01.25.2007-00:00:00 27.7256 01.25.2007-01:00:00 27.7055 01.25.2007-02:00:00 27.6905 01.25.2007-03:00:00 27.6653 01.25.2007-04:00:00 27.6201 01.25.2007-05:00:00 27.5950 01.25.2007-06:00:00 27.5750 01.25.2007-07:00:00 27.5448 01.25.2007-08:00:00 27.5348 01.25.2007-09:00:00 27.5197 01.25.2007-10:00:00 27.5046 01.25.2007-11:00:00 27.4896 01.25.2007-12:00:00 27.4494 01.25.2007-13:00:00 27.4494 01.25.2007-14:00:00 27.4193 01.25.2007-15:00:00 27.4042 01.25.2007-16:00:00 27.4193 01.25.2007-17:00:00 27.4092 01.25.2007-18:00:00 27.4042 01.25.2007-19:00:00 27.3691 01.25.2007-20:00:00 27.3490 01.25.2007-21:00:00 27.3439 01.25.2007-22:00:00 27.3289 01.25.2007-23:00:00 27.3289 01.26.2007-00:00:00 27.2987 01.26.2007-01:00:00 27.2887 01.26.2007-02:00:00 27.2787 01.26.2007-03:00:00 27.2636 01.26.2007-04:00:00 27.2435 01.26.2007-05:00:00 27.2284 01.26.2007-06:00:00 27.2234 01.26.2007-07:00:00 27.2184 01.26.2007-08:00:00 27.2134 01.26.2007-09:00:00 27.1883 01.26.2007-10:00:00 27.1732 01.26.2007-11:00:00 27.1682 01.26.2007-12:00:00 27.1531 01.26.2007-13:00:00 27.1330 01.26.2007-14:00:00 27.1280 01.26.2007-15:00:00 27.1280 01.26.2007-16:00:00 27.1280 01.26.2007-17:00:00 27.1129 01.26.2007-18:00:00 27.0979 01.26.2007-19:00:00 27.0878 01.26.2007-20:00:00 27.0577 01.26.2007-21:00:00 27.0527 01.26.2007-22:00:00 27.0276 01.26.2007-23:00:00 27.0225 01.27.2007-00:00:00 27.0025 01.27.2007-01:00:00 26.9723 01.27.2007-02:00:00 26.9623 01.27.2007-03:00:00 26.9322 01.27.2007-04:00:00 26.9171 01.27.2007-05:00:00 26.8819 01.27.2007-06:00:00 26.8719 01.27.2007-07:00:00 26.8618 01.27.2007-08:00:00 26.8518 01.27.2007-09:00:00 26.8317 01.27.2007-10:00:00 26.8217 01.27.2007-11:00:00 26.8116 01.27.2007-12:00:00 26.8066 01.27.2007-13:00:00 26.8066 01.27.2007-14:00:00 26.7966 01.27.2007-15:00:00 26.7915 01.27.2007-16:00:00 26.7765 01.27.2007-17:00:00 26.7715 01.27.2007-18:00:00 26.7363 01.27.2007-19:00:00 26.7263 01.27.2007-20:00:00 26.7112 01.27.2007-21:00:00 26.7011 01.27.2007-22:00:00 26.6760 01.27.2007-23:00:00 26.6509 01.28.2007-00:00:00 26.6308 01.28.2007-01:00:00 26.6208 01.28.2007-02:00:00 26.5856 01.28.2007-03:00:00 26.5806 01.28.2007-04:00:00 26.5706 01.28.2007-05:00:00 26.5354 01.28.2007-06:00:00 26.5053 01.28.2007-07:00:00 26.4902 01.28.2007-08:00:00 26.4852 01.28.2007-09:00:00 26.4701 01.28.2007-10:00:00 26.4601 01.28.2007-11:00:00 26.4450 01.28.2007-12:00:00 26.4249 01.28.2007-13:00:00 26.4199 01.28.2007-14:00:00 26.4099 01.28.2007-15:00:00 26.3948 01.28.2007-16:00:00 26.3798 01.28.2007-17:00:00 26.3597 01.28.2007-18:00:00 26.3396 01.28.2007-19:00:00 26.3145 01.28.2007-20:00:00 26.2994 01.28.2007-21:00:00 26.2994 01.28.2007-22:00:00 26.2944 01.28.2007-23:00:00 26.2894 01.29.2007-00:00:00 26.2642 01.29.2007-01:00:00 26.2391 01.29.2007-02:00:00 26.2191 01.29.2007-03:00:00 26.2140 01.29.2007-04:00:00 26.1939 01.29.2007-05:00:00 26.1739 01.29.2007-06:00:00 26.1387 01.29.2007-07:00:00 26.1287 01.29.2007-08:00:00 26.1035 01.29.2007-09:00:00 26.1035 01.29.2007-10:00:00 26.0784 01.29.2007-11:00:00 26.0533 01.29.2007-12:00:00 26.0433 01.29.2007-13:00:00 26.0182 01.29.2007-14:00:00 26.0031 01.29.2007-15:00:00 25.9931 01.29.2007-16:00:00 25.9830 01.29.2007-17:00:00 25.9730 01.29.2007-18:00:00 25.9529 01.29.2007-19:00:00 25.9228 01.29.2007-20:00:00 25.8977 01.29.2007-21:00:00 25.8826 01.29.2007-22:00:00 25.8575 01.29.2007-23:00:00 25.8424 01.30.2007-00:00:00 25.8123 01.30.2007-01:00:00 25.7872 01.30.2007-02:00:00 25.7621 01.30.2007-03:00:00 25.7570 01.30.2007-04:00:00 25.7269 01.30.2007-05:00:00 25.7068 01.30.2007-06:00:00 25.6817 01.30.2007-07:00:00 25.6667 01.30.2007-08:00:00 25.6516 01.30.2007-09:00:00 25.6315 01.30.2007-10:00:00 25.6114 01.30.2007-11:00:00 25.5913 01.30.2007-12:00:00 25.5712 01.30.2007-13:00:00 25.5311 01.30.2007-14:00:00 25.5060 01.30.2007-15:00:00 25.4909 01.30.2007-16:00:00 25.4658 01.30.2007-17:00:00 25.4507 01.30.2007-18:00:00 25.4457 01.30.2007-19:00:00 25.4256 01.30.2007-20:00:00 25.4206 01.30.2007-21:00:00 25.4055 01.30.2007-22:00:00 25.3804 01.30.2007-23:00:00 25.3653 01.31.2007-00:00:00 25.3402 01.31.2007-01:00:00 25.3252 01.31.2007-02:00:00 25.3051 01.31.2007-03:00:00 25.2900 01.31.2007-04:00:00 25.2800 01.31.2007-05:00:00 25.2398 01.31.2007-06:00:00 25.2297 01.31.2007-07:00:00 25.2097 01.31.2007-08:00:00 25.1996 01.31.2007-09:00:00 25.1896 01.31.2007-10:00:00 25.1594 01.31.2007-11:00:00 25.1444 01.31.2007-12:00:00 25.1293 01.31.2007-13:00:00 25.1193 01.31.2007-14:00:00 25.0992 01.31.2007-15:00:00 25.0841 01.31.2007-16:00:00 25.0690 01.31.2007-17:00:00 25.0439 01.31.2007-18:00:00 25.0389 01.31.2007-19:00:00 25.0188 01.31.2007-20:00:00 25.0088 01.31.2007-21:00:00 24.9987 01.31.2007-22:00:00 24.9837 01.31.2007-23:00:00 24.9535 02.01.2007-00:00:00 24.9335 02.01.2007-01:00:00 24.9084 02.01.2007-02:00:00 24.9084 02.01.2007-03:00:00 24.8782 02.01.2007-04:00:00 24.8632 02.01.2007-05:00:00 24.8481 02.01.2007-06:00:00 24.8330 02.01.2007-07:00:00 24.8180 02.01.2007-08:00:00 24.7979 02.01.2007-09:00:00 24.7627 02.01.2007-10:00:00 24.7426 02.01.2007-11:00:00 24.7225 02.01.2007-12:00:00 24.7125 02.01.2007-13:00:00 24.7075 02.01.2007-14:00:00 24.6874 02.01.2007-15:00:00 24.6673 02.01.2007-16:00:00 24.6623 02.01.2007-17:00:00 24.6422 02.01.2007-18:00:00 24.6372 02.01.2007-19:00:00 24.6221 02.01.2007-20:00:00 24.6121 02.01.2007-21:00:00 24.5870 02.01.2007-22:00:00 24.5669 02.01.2007-23:00:00 24.5518 02.02.2007-00:00:00 24.5367 02.02.2007-01:00:00 24.5066 02.02.2007-02:00:00 24.4865 02.02.2007-03:00:00 24.4715 02.02.2007-04:00:00 24.4514 02.02.2007-05:00:00 24.4363 02.02.2007-06:00:00 24.4112 02.02.2007-07:00:00 24.3961 02.02.2007-08:00:00 24.3811 02.02.2007-09:00:00 24.3559 02.02.2007-10:00:00 24.3409 02.02.2007-11:00:00 24.3258 02.02.2007-12:00:00 24.3007 02.02.2007-13:00:00 24.2856 02.02.2007-14:00:00 24.2957 02.02.2007-15:00:00 24.2706 02.02.2007-16:00:00 24.2756 02.02.2007-17:00:00 24.2505 02.02.2007-18:00:00 24.2455 02.02.2007-19:00:00 24.2204 02.02.2007-20:00:00 24.2103 02.02.2007-21:00:00 24.2053 02.02.2007-22:00:00 24.1752 02.02.2007-23:00:00 24.1752 02.03.2007-00:00:00 24.1450 02.03.2007-01:00:00 24.1149 02.03.2007-02:00:00 24.0747 02.03.2007-03:00:00 24.0697 02.03.2007-04:00:00 24.0546 02.03.2007-05:00:00 24.0446 02.03.2007-06:00:00 24.0195 02.03.2007-07:00:00 24.0094 02.03.2007-08:00:00 23.9843 02.03.2007-09:00:00 23.9793 02.03.2007-10:00:00 23.9542 02.03.2007-11:00:00 23.9442 02.03.2007-12:00:00 23.9542 02.03.2007-13:00:00 23.9442 02.03.2007-14:00:00 23.9391 02.03.2007-15:00:00 23.9442 02.03.2007-16:00:00 23.9944 02.03.2007-17:00:00 24.0145 02.03.2007-18:00:00 24.0898 02.03.2007-19:00:00 24.2404 02.03.2007-20:00:00 24.6322 02.03.2007-21:00:00 24.9586 02.03.2007-22:00:00 25.2348 02.03.2007-23:00:00 25.4005 02.04.2007-00:00:00 25.5110 02.04.2007-01:00:00 25.6415 02.04.2007-02:00:00 25.7520 02.04.2007-03:00:00 25.9328 02.04.2007-04:00:00 26.0533 02.04.2007-05:00:00 26.1287 02.04.2007-06:00:00 26.1889 02.04.2007-07:00:00 26.2693 02.04.2007-08:00:00 26.2994 02.04.2007-09:00:00 26.3346 02.04.2007-10:00:00 26.3998 02.04.2007-11:00:00 26.4249 02.04.2007-12:00:00 26.4501 02.04.2007-13:00:00 26.4651 02.04.2007-14:00:00 26.4802 02.04.2007-15:00:00 26.4752 02.04.2007-16:00:00 26.4902 02.04.2007-17:00:00 26.5103 02.04.2007-18:00:00 26.5103 02.04.2007-19:00:00 26.5254 02.04.2007-20:00:00 26.5254 02.04.2007-21:00:00 26.5254 02.04.2007-22:00:00 26.5254 02.04.2007-23:00:00 26.5405 02.05.2007-00:00:00 26.5605 02.05.2007-01:00:00 26.5605 02.05.2007-02:00:00 26.5605 02.05.2007-03:00:00 26.5555 02.05.2007-04:00:00 26.5505 02.05.2007-05:00:00 26.5505 02.05.2007-06:00:00 26.5555 02.05.2007-07:00:00 26.5505 02.05.2007-08:00:00 26.5605 02.05.2007-09:00:00 26.5605 02.05.2007-10:00:00 26.5455 02.05.2007-11:00:00 26.5555 02.05.2007-12:00:00 26.5455 02.05.2007-13:00:00 26.5354 02.05.2007-14:00:00 26.5555 02.05.2007-15:00:00 26.5555 02.05.2007-16:00:00 26.5505 02.05.2007-17:00:00 26.5455 02.05.2007-18:00:00 26.5455 02.05.2007-19:00:00 26.5455 02.05.2007-20:00:00 26.5455 02.05.2007-21:00:00 26.5354 02.05.2007-22:00:00 26.5254 02.05.2007-23:00:00 26.5254 02.06.2007-00:00:00 26.5204 02.06.2007-01:00:00 26.5103 02.06.2007-02:00:00 26.5003 02.06.2007-03:00:00 26.4953 02.06.2007-04:00:00 26.5053 02.06.2007-05:00:00 26.5153 02.06.2007-06:00:00 26.5053 02.06.2007-07:00:00 26.5103 02.06.2007-08:00:00 26.5103 02.06.2007-09:00:00 26.5103 02.06.2007-10:00:00 26.5053 02.06.2007-11:00:00 26.4852 02.06.2007-12:00:00 26.4701 02.06.2007-13:00:00 26.4551 02.06.2007-14:00:00 26.4551 02.06.2007-15:00:00 26.4601 02.06.2007-16:00:00 26.4651 02.06.2007-17:00:00 26.4701 02.06.2007-18:00:00 26.4601 02.06.2007-19:00:00 26.4501 02.06.2007-20:00:00 26.4400 02.06.2007-21:00:00 26.4249 02.06.2007-22:00:00 26.4249 02.06.2007-23:00:00 26.4199 02.07.2007-00:00:00 26.4099 02.07.2007-01:00:00 26.4049 02.07.2007-02:00:00 26.3848 02.07.2007-03:00:00 26.3747 02.07.2007-04:00:00 26.3747 02.07.2007-05:00:00 26.3597 02.07.2007-06:00:00 26.3546 02.07.2007-07:00:00 26.3647 02.07.2007-08:00:00 26.3546 02.07.2007-09:00:00 26.3546 02.07.2007-10:00:00 26.3597 02.07.2007-11:00:00 26.3597 02.07.2007-12:00:00 26.3546 02.07.2007-13:00:00 26.3396 02.07.2007-14:00:00 26.3245 02.07.2007-15:00:00 26.3145 02.07.2007-16:00:00 26.3145 02.07.2007-17:00:00 26.2994 02.07.2007-18:00:00 26.2843 02.07.2007-19:00:00 26.2843 02.07.2007-20:00:00 26.2743 02.07.2007-21:00:00 26.2693 02.07.2007-22:00:00 26.2693 02.07.2007-23:00:00 26.2492 02.08.2007-00:00:00 26.2391 02.08.2007-01:00:00 26.2442 02.08.2007-02:00:00 26.2843 02.08.2007-03:00:00 26.3044 02.08.2007-04:00:00 26.3546 02.08.2007-05:00:00 26.4852 02.08.2007-06:00:00 26.5304 02.08.2007-07:00:00 26.5455 02.08.2007-08:00:00 26.5354 02.08.2007-09:00:00 26.5304 02.08.2007-10:00:00 26.5254 02.08.2007-11:00:00 26.5153 02.08.2007-12:00:00 26.5053 02.08.2007-13:00:00 26.4852 02.08.2007-14:00:00 26.4852 02.08.2007-15:00:00 26.4752 02.08.2007-16:00:00 26.4701 02.08.2007-17:00:00 26.4701 02.08.2007-18:00:00 26.4752 02.08.2007-19:00:00 26.4601 02.08.2007-20:00:00 26.4601 02.08.2007-21:00:00 26.4501 02.08.2007-22:00:00 26.4300 02.08.2007-23:00:00 26.4149 02.09.2007-00:00:00 26.4149 02.09.2007-01:00:00 26.4049 02.09.2007-02:00:00 26.3998 02.09.2007-03:00:00 26.3948 02.09.2007-04:00:00 26.3798 02.09.2007-05:00:00 26.3798 02.09.2007-06:00:00 26.3496 02.09.2007-07:00:00 26.3546 02.09.2007-08:00:00 26.3546 02.09.2007-09:00:00 26.3446 02.09.2007-10:00:00 26.3446 02.09.2007-11:00:00 26.3346 02.09.2007-12:00:00 26.3295 02.09.2007-13:00:00 26.3295 02.09.2007-14:00:00 26.3295 02.09.2007-15:00:00 26.3546 02.09.2007-16:00:00 26.3647 02.09.2007-17:00:00 26.3898 02.09.2007-18:00:00 26.4049 02.09.2007-19:00:00 26.4049 02.09.2007-20:00:00 26.4049 02.09.2007-21:00:00 26.3798 02.09.2007-22:00:00 26.3647 02.09.2007-23:00:00 26.3546 02.10.2007-00:00:00 26.3546 02.10.2007-01:00:00 26.3245 02.10.2007-02:00:00 26.3195 02.10.2007-03:00:00 26.3195 02.10.2007-04:00:00 26.3094 02.10.2007-05:00:00 26.2944 02.10.2007-06:00:00 26.2894 02.10.2007-07:00:00 26.2843 02.10.2007-08:00:00 26.2793 02.10.2007-09:00:00 26.2642 02.10.2007-10:00:00 26.2542 02.10.2007-11:00:00 26.2391 02.10.2007-12:00:00 26.2341 02.10.2007-13:00:00 26.2191 02.10.2007-14:00:00 26.1990 02.10.2007-15:00:00 26.1789 02.10.2007-16:00:00 26.1739 02.10.2007-17:00:00 26.1688 02.10.2007-18:00:00 26.1538 02.10.2007-19:00:00 26.1487 02.10.2007-20:00:00 26.1387 02.10.2007-21:00:00 26.1387 02.10.2007-22:00:00 26.1387 02.10.2007-23:00:00 26.1387 02.11.2007-00:00:00 26.1889 02.11.2007-01:00:00 26.2492 02.11.2007-02:00:00 26.2843 02.11.2007-03:00:00 26.3145 02.11.2007-04:00:00 26.3245 02.11.2007-05:00:00 26.3346 02.11.2007-06:00:00 26.3446 02.11.2007-07:00:00 26.3496 02.11.2007-08:00:00 26.3546 02.11.2007-09:00:00 26.3446 02.11.2007-10:00:00 26.3496 02.11.2007-11:00:00 26.3396 02.11.2007-12:00:00 26.3245 02.11.2007-13:00:00 26.3195 02.11.2007-14:00:00 26.3094 02.11.2007-15:00:00 26.3094 02.11.2007-16:00:00 26.3195 02.11.2007-17:00:00 26.3346 02.11.2007-18:00:00 26.3396 02.11.2007-19:00:00 26.3446 02.11.2007-20:00:00 26.3496 02.11.2007-21:00:00 26.3496 02.11.2007-22:00:00 26.3496 02.11.2007-23:00:00 26.3546 02.12.2007-00:00:00 26.3396 02.12.2007-01:00:00 26.3346 02.12.2007-02:00:00 26.3346 02.12.2007-03:00:00 26.3396 02.12.2007-04:00:00 26.3346 02.12.2007-05:00:00 26.3295 02.12.2007-06:00:00 26.3295 02.12.2007-07:00:00 26.3195 02.12.2007-08:00:00 26.3195 02.12.2007-09:00:00 26.3245 02.12.2007-10:00:00 26.3044 02.12.2007-11:00:00 26.2944 02.12.2007-12:00:00 26.2944 02.12.2007-13:00:00 26.2793 02.12.2007-14:00:00 26.2793 02.12.2007-15:00:00 26.2894 02.12.2007-16:00:00 26.2793 02.12.2007-17:00:00 26.2743 02.12.2007-18:00:00 26.2693 02.12.2007-19:00:00 26.2492 02.12.2007-20:00:00 26.2442 02.12.2007-21:00:00 26.2442 02.12.2007-22:00:00 26.2391 02.12.2007-23:00:00 26.2241 02.13.2007-00:00:00 26.2191 02.13.2007-01:00:00 26.2040 02.13.2007-02:00:00 26.1990 02.13.2007-03:00:00 26.1889 02.13.2007-04:00:00 26.1839 02.13.2007-05:00:00 26.1739 02.13.2007-06:00:00 26.1538 02.13.2007-07:00:00 26.1487 02.13.2007-08:00:00 26.1437 02.13.2007-09:00:00 26.1437 02.13.2007-10:00:00 26.1538 02.13.2007-11:00:00 26.1387 02.13.2007-12:00:00 26.1236 02.13.2007-13:00:00 26.1035 02.13.2007-14:00:00 26.0935 02.13.2007-15:00:00 26.0885 02.13.2007-16:00:00 26.0684 02.13.2007-17:00:00 26.0584 02.13.2007-18:00:00 26.0383 02.13.2007-19:00:00 26.0383 02.13.2007-20:00:00 26.0332 02.13.2007-21:00:00 26.0132 02.13.2007-22:00:00 25.9981 02.13.2007-23:00:00 25.9830 02.14.2007-00:00:00 25.9680 02.14.2007-01:00:00 25.9479 02.14.2007-02:00:00 25.9378 02.14.2007-03:00:00 25.9278 02.14.2007-04:00:00 25.9027 02.14.2007-05:00:00 25.8977 02.14.2007-06:00:00 25.8876 02.14.2007-07:00:00 25.8876 02.14.2007-08:00:00 25.8826 02.14.2007-09:00:00 25.8625 02.14.2007-10:00:00 25.8324 02.14.2007-11:00:00 25.8223 02.14.2007-12:00:00 25.8123 02.14.2007-13:00:00 25.8123 02.14.2007-14:00:00 25.8273 02.14.2007-15:00:00 25.8876 02.14.2007-16:00:00 25.9228 02.14.2007-17:00:00 25.9780 02.14.2007-18:00:00 25.9931 02.14.2007-19:00:00 26.0684 02.14.2007-20:00:00 26.1739 02.14.2007-21:00:00 26.2492 02.14.2007-22:00:00 26.3044 02.14.2007-23:00:00 26.5003 02.15.2007-00:00:00 26.6057 02.15.2007-01:00:00 26.6660 02.15.2007-02:00:00 26.6760 02.15.2007-03:00:00 26.6811 02.15.2007-04:00:00 26.6961 02.15.2007-05:00:00 26.7413 02.15.2007-06:00:00 26.8116 02.15.2007-07:00:00 26.8920 02.15.2007-08:00:00 26.9723 02.15.2007-09:00:00 27.1431 02.15.2007-10:00:00 27.1883 02.15.2007-11:00:00 27.2987 02.15.2007-12:00:00 27.3640 02.15.2007-13:00:00 27.4193 02.15.2007-14:00:00 27.4946 02.15.2007-15:00:00 27.5097 02.15.2007-16:00:00 27.5448 02.15.2007-17:00:00 27.5599 02.15.2007-18:00:00 27.5699 02.15.2007-19:00:00 27.5649 02.15.2007-20:00:00 27.5699 02.15.2007-21:00:00 27.5649 02.15.2007-22:00:00 27.5699 02.15.2007-23:00:00 27.5699 02.16.2007-00:00:00 27.5699 02.16.2007-01:00:00 27.5699 02.16.2007-02:00:00 27.5448 02.16.2007-03:00:00 27.5398 02.16.2007-04:00:00 27.5398 02.16.2007-05:00:00 27.5448 02.16.2007-06:00:00 27.5498 02.16.2007-07:00:00 27.5448 02.16.2007-08:00:00 27.5348 02.16.2007-09:00:00 27.5298 02.16.2007-10:00:00 27.5247 02.16.2007-11:00:00 27.5247 02.16.2007-12:00:00 27.5046 02.16.2007-13:00:00 27.4896 02.16.2007-14:00:00 27.4896 02.16.2007-15:00:00 27.4896 02.16.2007-16:00:00 27.4846 02.16.2007-17:00:00 27.4846 02.16.2007-18:00:00 27.4695 02.16.2007-19:00:00 27.4594 02.16.2007-20:00:00 27.4444 02.16.2007-21:00:00 27.4293 02.16.2007-22:00:00 27.4293 02.16.2007-23:00:00 27.4193 02.17.2007-00:00:00 27.4042 02.17.2007-01:00:00 27.3741 02.17.2007-02:00:00 27.3490 02.17.2007-03:00:00 27.3490 02.17.2007-04:00:00 27.3439 02.17.2007-05:00:00 27.3439 02.17.2007-06:00:00 27.3439 02.17.2007-07:00:00 27.3239 02.17.2007-08:00:00 27.3088 02.17.2007-09:00:00 27.3038 02.17.2007-10:00:00 27.2736 02.17.2007-11:00:00 27.2686 02.17.2007-12:00:00 27.2586 02.17.2007-13:00:00 27.2536 02.17.2007-14:00:00 27.2485 02.17.2007-15:00:00 27.2335 02.17.2007-16:00:00 27.2234 02.17.2007-17:00:00 27.2084 02.17.2007-18:00:00 27.1933 02.17.2007-19:00:00 27.1832 02.17.2007-20:00:00 27.1632 02.17.2007-21:00:00 27.2586 02.17.2007-22:00:00 27.3439 02.17.2007-23:00:00 27.3841 02.18.2007-00:00:00 27.4343 02.18.2007-01:00:00 27.4243 02.18.2007-02:00:00 27.4645 02.18.2007-03:00:00 27.5147 02.18.2007-04:00:00 27.5298 02.18.2007-05:00:00 27.5247 02.18.2007-06:00:00 27.5147 02.18.2007-07:00:00 27.5046 02.18.2007-08:00:00 27.4896 02.18.2007-09:00:00 27.4896 02.18.2007-10:00:00 27.4795 02.18.2007-11:00:00 27.4695 02.18.2007-12:00:00 27.4494 02.18.2007-13:00:00 27.4444 02.18.2007-14:00:00 27.4394 02.18.2007-15:00:00 27.4343 02.18.2007-16:00:00 27.4293 02.18.2007-17:00:00 27.4193 02.18.2007-18:00:00 27.4092 02.18.2007-19:00:00 27.3942 02.18.2007-20:00:00 27.3841 02.18.2007-21:00:00 27.3741 02.18.2007-22:00:00 27.3741 02.18.2007-23:00:00 27.3691 02.19.2007-00:00:00 27.3640 02.19.2007-01:00:00 27.3490 02.19.2007-02:00:00 27.3389 02.19.2007-03:00:00 27.3289 02.19.2007-04:00:00 27.3389 02.19.2007-05:00:00 27.3540 02.19.2007-06:00:00 27.3741 02.19.2007-07:00:00 27.4042 02.19.2007-08:00:00 27.4394 02.19.2007-09:00:00 27.4795 02.19.2007-10:00:00 27.5398 02.19.2007-11:00:00 27.5850 02.19.2007-12:00:00 27.6151 02.19.2007-13:00:00 27.6453 02.19.2007-14:00:00 27.6754 02.19.2007-15:00:00 27.6955 02.19.2007-16:00:00 27.7055 02.19.2007-17:00:00 27.7407 02.19.2007-18:00:00 27.8110 02.19.2007-19:00:00 27.9064 02.19.2007-20:00:00 28.0169 02.19.2007-21:00:00 28.1374 02.19.2007-22:00:00 28.2629 02.19.2007-23:00:00 28.3885 02.20.2007-00:00:00 28.5341 02.20.2007-01:00:00 28.7049 02.20.2007-02:00:00 28.8354 02.20.2007-03:00:00 28.9811 02.20.2007-04:00:00 29.0464 02.20.2007-05:00:00 29.0966 02.20.2007-06:00:00 29.1267 02.20.2007-07:00:00 29.1468 02.20.2007-08:00:00 29.1367 02.20.2007-09:00:00 29.1317 02.20.2007-10:00:00 29.1066 02.20.2007-11:00:00 29.1066 02.20.2007-12:00:00 29.1066 02.20.2007-13:00:00 29.1167 02.20.2007-14:00:00 29.0865 02.20.2007-15:00:00 29.0765 02.20.2007-16:00:00 29.0815 02.20.2007-17:00:00 29.0715 02.20.2007-18:00:00 29.0664 02.20.2007-19:00:00 29.0514 02.20.2007-20:00:00 29.0614 02.20.2007-21:00:00 29.0514 02.20.2007-22:00:00 29.0413 02.20.2007-23:00:00 29.0212 02.21.2007-00:00:00 29.0162 02.21.2007-01:00:00 28.9911 02.21.2007-02:00:00 28.9710 02.21.2007-03:00:00 28.9610 02.21.2007-04:00:00 28.9308 02.21.2007-05:00:00 28.9057 02.21.2007-06:00:00 28.8957 02.21.2007-07:00:00 28.8857 02.21.2007-08:00:00 28.8756 02.21.2007-09:00:00 28.8605 02.21.2007-10:00:00 28.8455 02.21.2007-11:00:00 28.8103 02.21.2007-12:00:00 28.8053 02.21.2007-13:00:00 28.7953 02.21.2007-14:00:00 28.7852 02.21.2007-15:00:00 28.7601 02.21.2007-16:00:00 28.7450 02.21.2007-17:00:00 28.7300 02.21.2007-18:00:00 28.7049 02.21.2007-19:00:00 28.6697 02.21.2007-20:00:00 28.6295 02.21.2007-21:00:00 28.5994 02.21.2007-22:00:00 28.5894 02.21.2007-23:00:00 28.5793 02.22.2007-00:00:00 28.5592 02.22.2007-01:00:00 28.5341 02.22.2007-02:00:00 28.5040 02.22.2007-03:00:00 28.5040 02.22.2007-04:00:00 28.4839 02.22.2007-05:00:00 28.4638 02.22.2007-06:00:00 28.4387 02.22.2007-07:00:00 28.4136 02.22.2007-08:00:00 28.3885 02.22.2007-09:00:00 28.3684 02.22.2007-10:00:00 28.3584 02.22.2007-11:00:00 28.3483 02.22.2007-12:00:00 28.3232 02.22.2007-13:00:00 28.3081 02.22.2007-14:00:00 28.3031 02.22.2007-15:00:00 28.2830 02.22.2007-16:00:00 28.2730 02.22.2007-17:00:00 28.2680 02.22.2007-18:00:00 28.2328 02.22.2007-19:00:00 28.2228 02.22.2007-20:00:00 28.2127 02.22.2007-21:00:00 28.1826 02.22.2007-22:00:00 28.1575 02.22.2007-23:00:00 28.1424 02.23.2007-00:00:00 28.1274 02.23.2007-01:00:00 28.1123 02.23.2007-02:00:00 28.0872 02.23.2007-03:00:00 28.0671 02.23.2007-04:00:00 28.0520 02.23.2007-05:00:00 28.0370 02.23.2007-06:00:00 28.0119 02.23.2007-07:00:00 27.9867 02.23.2007-08:00:00 27.9516 02.23.2007-09:00:00 27.9064 02.23.2007-10:00:00 27.9064 02.23.2007-11:00:00 27.9164 02.23.2007-12:00:00 27.9215 02.23.2007-13:00:00 27.9064 02.23.2007-14:00:00 27.9014 02.23.2007-15:00:00 27.8863 02.23.2007-16:00:00 27.8512 02.23.2007-17:00:00 27.8461 02.23.2007-18:00:00 27.8060 02.23.2007-19:00:00 27.7909 02.23.2007-20:00:00 27.7758 02.23.2007-21:00:00 27.7407 02.23.2007-22:00:00 27.7156 02.23.2007-23:00:00 27.7105 02.24.2007-00:00:00 27.6754 02.24.2007-01:00:00 27.6603 02.24.2007-02:00:00 27.6252 02.24.2007-03:00:00 27.6001 02.24.2007-04:00:00 27.5750 02.24.2007-05:00:00 27.5599 02.24.2007-06:00:00 27.5599 02.24.2007-07:00:00 27.5599 02.24.2007-08:00:00 27.5750 02.24.2007-09:00:00 27.6001 02.24.2007-10:00:00 27.6653 02.24.2007-11:00:00 27.7156 02.24.2007-12:00:00 27.7708 02.24.2007-13:00:00 27.8512 02.24.2007-14:00:00 27.9014 02.24.2007-15:00:00 27.9114 02.24.2007-16:00:00 27.9315 02.24.2007-17:00:00 27.9315 02.24.2007-18:00:00 27.9114 02.24.2007-19:00:00 27.9014 02.24.2007-20:00:00 27.8913 02.24.2007-21:00:00 27.8863 02.24.2007-22:00:00 27.8612 02.24.2007-23:00:00 27.8411 02.25.2007-00:00:00 27.8260 02.25.2007-01:00:00 27.8110 02.25.2007-02:00:00 27.7859 02.25.2007-03:00:00 27.7708 02.25.2007-04:00:00 27.7357 02.25.2007-05:00:00 27.7306 02.25.2007-06:00:00 27.7357 02.25.2007-07:00:00 27.7306 02.25.2007-08:00:00 27.7206 02.25.2007-09:00:00 27.7005 02.25.2007-10:00:00 27.7206 02.25.2007-11:00:00 27.7105 02.25.2007-12:00:00 27.7306 02.25.2007-13:00:00 27.7557 02.25.2007-14:00:00 27.7758 02.25.2007-15:00:00 27.7959 02.25.2007-16:00:00 27.8009 02.25.2007-17:00:00 27.8060 02.25.2007-18:00:00 27.7959 02.25.2007-19:00:00 27.7808 02.25.2007-20:00:00 27.7758 02.25.2007-21:00:00 27.7557 02.25.2007-22:00:00 27.6955 02.25.2007-23:00:00 27.6754 02.26.2007-00:00:00 27.6553 02.26.2007-01:00:00 27.6402 02.26.2007-02:00:00 27.6101 02.26.2007-03:00:00 27.5850 02.26.2007-04:00:00 27.5699 02.26.2007-05:00:00 27.5398 02.26.2007-06:00:00 27.5097 02.26.2007-07:00:00 27.4946 02.26.2007-08:00:00 27.4795 02.26.2007-09:00:00 27.4645 02.26.2007-10:00:00 27.4544 02.26.2007-11:00:00 27.4243 02.26.2007-12:00:00 27.4143 02.26.2007-13:00:00 27.3942 02.26.2007-14:00:00 27.3741 02.26.2007-15:00:00 27.3540 02.26.2007-16:00:00 27.3339 02.26.2007-17:00:00 27.3289 02.26.2007-18:00:00 27.2937 02.26.2007-19:00:00 27.2837 02.26.2007-20:00:00 27.2837 02.26.2007-21:00:00 27.2536 02.26.2007-22:00:00 27.2335 02.26.2007-23:00:00 27.1983 02.27.2007-00:00:00 27.1832 02.27.2007-01:00:00 27.1782 02.27.2007-02:00:00 27.1632 02.27.2007-03:00:00 27.1431 02.27.2007-04:00:00 27.1230 02.27.2007-05:00:00 27.0929 02.27.2007-06:00:00 27.0728 02.27.2007-07:00:00 27.0527 02.27.2007-08:00:00 27.0376 02.27.2007-09:00:00 27.0225 02.27.2007-10:00:00 27.0025 02.27.2007-11:00:00 26.9774 02.27.2007-12:00:00 26.9673 02.27.2007-13:00:00 26.9573 02.27.2007-14:00:00 26.9422 02.27.2007-15:00:00 26.9322 02.27.2007-16:00:00 26.9070 02.27.2007-17:00:00 26.9020 02.27.2007-18:00:00 26.9020 02.27.2007-19:00:00 26.8870 02.27.2007-20:00:00 26.8719 02.27.2007-21:00:00 26.8669 02.27.2007-22:00:00 26.8418 02.27.2007-23:00:00 26.8167 02.28.2007-00:00:00 26.7865 02.28.2007-01:00:00 26.7614 02.28.2007-02:00:00 26.7413 02.28.2007-03:00:00 26.7212 02.28.2007-04:00:00 26.6760 02.28.2007-05:00:00 26.6509 02.28.2007-06:00:00 26.6359 02.28.2007-07:00:00 26.6158 02.28.2007-08:00:00 26.5856 02.28.2007-09:00:00 26.5656 02.28.2007-10:00:00 26.5605 02.28.2007-11:00:00 26.5505 02.28.2007-12:00:00 26.5304 02.28.2007-13:00:00 26.5003 02.28.2007-14:00:00 26.4752 02.28.2007-15:00:00 26.4501 02.28.2007-16:00:00 26.4149 02.28.2007-17:00:00 26.4099 02.28.2007-18:00:00 26.3998 02.28.2007-19:00:00 26.3798 02.28.2007-20:00:00 26.3597 02.28.2007-21:00:00 26.3446 02.28.2007-22:00:00 26.3245 02.28.2007-23:00:00 26.3094 03.01.2007-00:00:00 26.2894 03.01.2007-01:00:00 26.2693 03.01.2007-02:00:00 26.2442 03.01.2007-03:00:00 26.2241 03.01.2007-04:00:00 26.1789 03.01.2007-05:00:00 26.1638 03.01.2007-06:00:00 26.1588 03.01.2007-07:00:00 26.1337 03.01.2007-08:00:00 26.1086 03.01.2007-09:00:00 26.0985 03.01.2007-10:00:00 26.1035 03.01.2007-11:00:00 26.0835 03.01.2007-12:00:00 26.0885 03.01.2007-13:00:00 26.0734 03.01.2007-14:00:00 26.0383 03.01.2007-15:00:00 26.0332 03.01.2007-16:00:00 26.0182 03.01.2007-17:00:00 26.0232 03.01.2007-18:00:00 26.0132 03.01.2007-19:00:00 25.9981 03.01.2007-20:00:00 25.9680 03.01.2007-21:00:00 25.9429 03.01.2007-22:00:00 25.9228 03.01.2007-23:00:00 25.9177 03.02.2007-00:00:00 25.9077 03.02.2007-01:00:00 25.9027 03.02.2007-02:00:00 25.8876 03.02.2007-03:00:00 25.8575 03.02.2007-04:00:00 25.8324 03.02.2007-05:00:00 25.8123 03.02.2007-06:00:00 25.7922 03.02.2007-07:00:00 25.7721 03.02.2007-08:00:00 25.7470 03.02.2007-09:00:00 25.7470 03.02.2007-10:00:00 25.7269 03.02.2007-11:00:00 25.7219 03.02.2007-12:00:00 25.7068 03.02.2007-13:00:00 25.7068 03.02.2007-14:00:00 25.7068 03.02.2007-15:00:00 25.6717 03.02.2007-16:00:00 25.6516 03.02.2007-17:00:00 25.6215 03.02.2007-18:00:00 25.6164 03.02.2007-19:00:00 25.6014 03.02.2007-20:00:00 25.5963 03.02.2007-21:00:00 25.5662 03.02.2007-22:00:00 25.5411 03.02.2007-23:00:00 25.5160 03.03.2007-00:00:00 25.5160 03.03.2007-01:00:00 25.5311 03.03.2007-02:00:00 25.5461 03.03.2007-03:00:00 25.5763 03.03.2007-04:00:00 25.5913 03.03.2007-05:00:00 25.6064 03.03.2007-06:00:00 25.6315 03.03.2007-07:00:00 25.6315 03.03.2007-08:00:00 25.6315 03.03.2007-09:00:00 25.6265 03.03.2007-10:00:00 25.6415 03.03.2007-11:00:00 25.6365 03.03.2007-12:00:00 25.6415 03.03.2007-13:00:00 25.6516 03.03.2007-14:00:00 25.6415 03.03.2007-15:00:00 25.6616 03.03.2007-16:00:00 25.6717 03.03.2007-17:00:00 25.6817 03.03.2007-18:00:00 25.6817 03.03.2007-19:00:00 25.6817 03.03.2007-20:00:00 25.6968 03.03.2007-21:00:00 25.7018 03.03.2007-22:00:00 25.7068 03.03.2007-23:00:00 25.6968 03.04.2007-00:00:00 25.6968 03.04.2007-01:00:00 25.7068 03.04.2007-02:00:00 25.7219 03.04.2007-03:00:00 25.7370 03.04.2007-04:00:00 25.7319 03.04.2007-05:00:00 25.7420 03.04.2007-06:00:00 25.7420 03.04.2007-07:00:00 25.7319 03.04.2007-08:00:00 25.7420 03.04.2007-09:00:00 25.7370 03.04.2007-10:00:00 25.7470 03.04.2007-11:00:00 25.7671 03.04.2007-12:00:00 25.7771 03.04.2007-13:00:00 25.7922 03.04.2007-14:00:00 25.8073 03.04.2007-15:00:00 25.8324 03.04.2007-16:00:00 25.8374 03.04.2007-17:00:00 25.8324 03.04.2007-18:00:00 25.8374 03.04.2007-19:00:00 25.8424 03.04.2007-20:00:00 25.8374 03.04.2007-21:00:00 25.8525 03.04.2007-22:00:00 25.8575 03.04.2007-23:00:00 25.8525 03.05.2007-00:00:00 25.8625 03.05.2007-01:00:00 25.8725 03.05.2007-02:00:00 25.8826 03.05.2007-03:00:00 25.8776 03.05.2007-04:00:00 25.8826 03.05.2007-05:00:00 25.8926 03.05.2007-06:00:00 25.9027 03.05.2007-07:00:00 25.8776 03.05.2007-08:00:00 25.8826 03.05.2007-09:00:00 25.8826 03.05.2007-10:00:00 25.8826 03.05.2007-11:00:00 25.8675 03.05.2007-12:00:00 25.8776 03.05.2007-13:00:00 25.8826 03.05.2007-14:00:00 25.9027 03.05.2007-15:00:00 25.9077 03.05.2007-16:00:00 25.9228 03.05.2007-17:00:00 25.9278 03.05.2007-18:00:00 25.9278 03.05.2007-19:00:00 25.9278 03.05.2007-20:00:00 25.9027 03.05.2007-21:00:00 25.9077 03.05.2007-22:00:00 25.8876 03.05.2007-23:00:00 25.8776 03.06.2007-00:00:00 25.8675 03.06.2007-01:00:00 25.8525 03.06.2007-02:00:00 25.8525 03.06.2007-03:00:00 25.8525 03.06.2007-04:00:00 25.8374 03.06.2007-05:00:00 25.8173 03.06.2007-06:00:00 25.8123 03.06.2007-07:00:00 25.8123 03.06.2007-08:00:00 25.8073 03.06.2007-09:00:00 25.7922 03.06.2007-10:00:00 25.7922 03.06.2007-11:00:00 25.7872 03.06.2007-12:00:00 25.8022 03.06.2007-13:00:00 25.7972 03.06.2007-14:00:00 25.8123 03.06.2007-15:00:00 25.8123 03.06.2007-16:00:00 25.8123 03.06.2007-17:00:00 25.8073 03.06.2007-18:00:00 25.8223 03.06.2007-19:00:00 25.8123 03.06.2007-20:00:00 25.8073 03.06.2007-21:00:00 25.8073 03.06.2007-22:00:00 25.8022 03.06.2007-23:00:00 25.7922 03.07.2007-00:00:00 25.7822 03.07.2007-01:00:00 25.7822 03.07.2007-02:00:00 25.7721 03.07.2007-03:00:00 25.7671 03.07.2007-04:00:00 25.7771 03.07.2007-05:00:00 25.7721 03.07.2007-06:00:00 25.7922 03.07.2007-07:00:00 25.8273 03.07.2007-08:00:00 25.8374 03.07.2007-09:00:00 25.9077 03.07.2007-10:00:00 26.0232 03.07.2007-11:00:00 26.1638 03.07.2007-12:00:00 26.1939 03.07.2007-13:00:00 26.2040 03.07.2007-14:00:00 26.2241 03.07.2007-15:00:00 26.2341 03.07.2007-16:00:00 26.2341 03.07.2007-17:00:00 26.2592 03.07.2007-18:00:00 26.2894 03.07.2007-19:00:00 26.3145 03.07.2007-20:00:00 26.3245 03.07.2007-21:00:00 26.3295 03.07.2007-22:00:00 26.3396 03.07.2007-23:00:00 26.3496 03.08.2007-00:00:00 26.3446 03.08.2007-01:00:00 26.3647 03.08.2007-02:00:00 26.3697 03.08.2007-03:00:00 26.3546 03.08.2007-04:00:00 26.3597 03.08.2007-05:00:00 26.3597 03.08.2007-06:00:00 26.3597 03.08.2007-07:00:00 26.3597 03.08.2007-08:00:00 26.3496 03.08.2007-09:00:00 26.3346 03.08.2007-10:00:00 26.3346 03.08.2007-11:00:00 26.3295 03.08.2007-12:00:00 26.3245 03.08.2007-13:00:00 26.3245 03.08.2007-14:00:00 26.3145 03.08.2007-15:00:00 26.3145 03.08.2007-16:00:00 26.3145 03.08.2007-17:00:00 26.2994 03.08.2007-18:00:00 26.3044 03.08.2007-19:00:00 26.3195 03.08.2007-20:00:00 26.3145 03.08.2007-21:00:00 26.3195 03.08.2007-22:00:00 26.3195 03.08.2007-23:00:00 26.3245 03.09.2007-00:00:00 26.3094 03.09.2007-01:00:00 26.2994 03.09.2007-02:00:00 26.2843 03.09.2007-03:00:00 26.2642 03.09.2007-04:00:00 26.2592 03.09.2007-05:00:00 26.2492 03.09.2007-06:00:00 26.2341 03.09.2007-07:00:00 26.2291 03.09.2007-08:00:00 26.2090 03.09.2007-09:00:00 26.1990 03.09.2007-10:00:00 26.2040 03.09.2007-11:00:00 26.2040 03.09.2007-12:00:00 26.2040 03.09.2007-13:00:00 26.2090 03.09.2007-14:00:00 26.2040 03.09.2007-15:00:00 26.1939 03.09.2007-16:00:00 26.1839 03.09.2007-17:00:00 26.1739 03.09.2007-18:00:00 26.2040 03.09.2007-19:00:00 26.2191 03.09.2007-20:00:00 26.2291 03.09.2007-21:00:00 26.2291 03.09.2007-22:00:00 26.2391 03.09.2007-23:00:00 26.2291 03.10.2007-00:00:00 26.2291 03.10.2007-01:00:00 26.2241 03.10.2007-02:00:00 26.2191 03.10.2007-03:00:00 26.2140 03.10.2007-04:00:00 26.2090 03.10.2007-05:00:00 26.1939 03.10.2007-06:00:00 26.1839 03.10.2007-07:00:00 26.1789 03.10.2007-08:00:00 26.1688 03.10.2007-09:00:00 26.1638 03.10.2007-10:00:00 26.1638 03.10.2007-11:00:00 26.1538 03.10.2007-12:00:00 26.1387 03.10.2007-13:00:00 26.1186 03.10.2007-14:00:00 26.1287 03.10.2007-15:00:00 26.1688 03.10.2007-16:00:00 26.2492 03.10.2007-17:00:00 26.4300 03.10.2007-18:00:00 26.6710 03.10.2007-19:00:00 26.9221 03.10.2007-20:00:00 27.3138 03.10.2007-21:00:00 27.6754 03.10.2007-22:00:00 27.9767 03.10.2007-23:00:00 28.2127 03.11.2007-00:00:00 28.3784 03.11.2007-01:00:00 28.5090 03.11.2007-02:00:00 28.6245 03.11.2007-03:00:00 28.7199 03.11.2007-04:00:00 28.8003 03.11.2007-05:00:00 28.8656 03.11.2007-06:00:00 28.9108 03.11.2007-07:00:00 28.9409 03.11.2007-08:00:00 28.9509 03.11.2007-09:00:00 28.9710 03.11.2007-10:00:00 28.9811 03.11.2007-11:00:00 28.9961 03.11.2007-12:00:00 29.0212 03.11.2007-13:00:00 29.0413 03.11.2007-14:00:00 29.0514 03.11.2007-15:00:00 29.0664 03.11.2007-16:00:00 29.0915 03.11.2007-17:00:00 29.1719 03.11.2007-18:00:00 29.2472 03.11.2007-19:00:00 29.4531 03.11.2007-20:00:00 29.6891 03.11.2007-21:00:00 29.9051 03.11.2007-22:00:00 30.1110 03.11.2007-23:00:00 30.3671 03.12.2007-00:00:00 30.6584 03.12.2007-01:00:00 31.0099 03.12.2007-02:00:00 31.2258 03.12.2007-03:00:00 31.3012 03.12.2007-04:00:00 31.3514 03.12.2007-05:00:00 31.3815 03.12.2007-06:00:00 31.3614 03.12.2007-07:00:00 31.3664 03.12.2007-08:00:00 31.3664 03.12.2007-09:00:00 31.3664 03.12.2007-10:00:00 31.3966 03.12.2007-11:00:00 31.3614 03.12.2007-12:00:00 31.3263 03.12.2007-13:00:00 31.3162 03.12.2007-14:00:00 31.3212 03.12.2007-15:00:00 31.2811 03.12.2007-16:00:00 31.2509 03.12.2007-17:00:00 31.2509 03.12.2007-18:00:00 31.2208 03.12.2007-19:00:00 31.1857 03.12.2007-20:00:00 31.1806 03.12.2007-21:00:00 31.1806 03.12.2007-22:00:00 31.1354 03.12.2007-23:00:00 31.1003 03.13.2007-00:00:00 31.0551 03.13.2007-01:00:00 31.0250 03.13.2007-02:00:00 31.0149 03.13.2007-03:00:00 30.9998 03.13.2007-04:00:00 30.9898 03.13.2007-05:00:00 30.9597 03.13.2007-06:00:00 30.9095 03.13.2007-07:00:00 30.8793 03.13.2007-08:00:00 30.8542 03.13.2007-09:00:00 30.8191 03.13.2007-10:00:00 30.7990 03.13.2007-11:00:00 30.7588 03.13.2007-12:00:00 30.7588 03.13.2007-13:00:00 30.7387 03.13.2007-14:00:00 30.7287 03.13.2007-15:00:00 30.7036 03.13.2007-16:00:00 30.6734 03.13.2007-17:00:00 30.6433 03.13.2007-18:00:00 30.6031 03.13.2007-19:00:00 30.5730 03.13.2007-20:00:00 30.5328 03.13.2007-21:00:00 30.5077 03.13.2007-22:00:00 30.5027 03.13.2007-23:00:00 30.4575 03.14.2007-00:00:00 30.4324 03.14.2007-01:00:00 30.4073 03.14.2007-02:00:00 30.3922 03.14.2007-03:00:00 30.3771 03.14.2007-04:00:00 30.3420 03.14.2007-05:00:00 30.3169 03.14.2007-06:00:00 30.2717 03.14.2007-07:00:00 30.2466 03.14.2007-08:00:00 30.2315 03.14.2007-09:00:00 30.1913 03.14.2007-10:00:00 30.1763 03.14.2007-11:00:00 30.1562 03.14.2007-12:00:00 30.1009 03.14.2007-13:00:00 30.0758 03.14.2007-14:00:00 30.0357 03.14.2007-15:00:00 30.0055 03.14.2007-16:00:00 29.9854 03.14.2007-17:00:00 29.9754 03.14.2007-18:00:00 29.9302 03.14.2007-19:00:00 29.9202 03.14.2007-20:00:00 29.9101 03.14.2007-21:00:00 29.8800 03.14.2007-22:00:00 29.8549 03.14.2007-23:00:00 29.8197 03.15.2007-00:00:00 29.7896 03.15.2007-01:00:00 29.7645 03.15.2007-02:00:00 29.7243 03.15.2007-03:00:00 29.6791 03.15.2007-04:00:00 29.6389 03.15.2007-05:00:00 29.6239 03.15.2007-06:00:00 29.5937 03.15.2007-07:00:00 29.5686 03.15.2007-08:00:00 29.5435 03.15.2007-09:00:00 29.5234 03.15.2007-10:00:00 29.5134 03.15.2007-11:00:00 29.4933 03.15.2007-12:00:00 29.4732 03.15.2007-13:00:00 29.4481 03.15.2007-14:00:00 29.4330 03.15.2007-15:00:00 29.4129 03.15.2007-16:00:00 29.4079 03.15.2007-17:00:00 29.3878 03.15.2007-18:00:00 29.3678 03.15.2007-19:00:00 29.3376 03.15.2007-20:00:00 29.3025 03.15.2007-21:00:00 29.2522 03.15.2007-22:00:00 29.2221 03.15.2007-23:00:00 29.2071 03.16.2007-00:00:00 29.1769 03.16.2007-01:00:00 29.1418 03.16.2007-02:00:00 29.1267 03.16.2007-03:00:00 29.0865 03.16.2007-04:00:00 29.0464 03.16.2007-05:00:00 29.0162 03.16.2007-06:00:00 29.0062 03.16.2007-07:00:00 29.0464 03.16.2007-08:00:00 29.0966 03.16.2007-09:00:00 29.1719 03.16.2007-10:00:00 29.2472 03.16.2007-11:00:00 29.3326 03.16.2007-12:00:00 29.4682 03.16.2007-13:00:00 29.5536 03.16.2007-14:00:00 29.5988 03.16.2007-15:00:00 29.6239 03.16.2007-16:00:00 29.6239 03.16.2007-17:00:00 29.6038 03.16.2007-18:00:00 29.6038 03.16.2007-19:00:00 29.5937 03.16.2007-20:00:00 29.5937 03.16.2007-21:00:00 29.5686 03.16.2007-22:00:00 29.5435 03.16.2007-23:00:00 29.5234 03.17.2007-00:00:00 29.5134 03.17.2007-01:00:00 29.4983 03.17.2007-02:00:00 29.4833 03.17.2007-03:00:00 29.4682 03.17.2007-04:00:00 29.4581 03.17.2007-05:00:00 29.4381 03.17.2007-06:00:00 29.4330 03.17.2007-07:00:00 29.4280 03.17.2007-08:00:00 29.4180 03.17.2007-09:00:00 29.4029 03.17.2007-10:00:00 29.3778 03.17.2007-11:00:00 29.3627 03.17.2007-12:00:00 29.3477 03.17.2007-13:00:00 29.3527 03.17.2007-14:00:00 29.3326 03.17.2007-15:00:00 29.3175 03.17.2007-16:00:00 29.2974 03.17.2007-17:00:00 29.2774 03.17.2007-18:00:00 29.2874 03.17.2007-19:00:00 29.2824 03.17.2007-20:00:00 29.2974 03.17.2007-21:00:00 29.4280 03.17.2007-22:00:00 29.5536 03.17.2007-23:00:00 29.7293 03.18.2007-00:00:00 29.8348 03.18.2007-01:00:00 29.9151 03.18.2007-02:00:00 29.9503 03.18.2007-03:00:00 29.9704 03.18.2007-04:00:00 29.9854 03.18.2007-05:00:00 29.9854 03.18.2007-06:00:00 30.0306 03.18.2007-07:00:00 30.0708 03.18.2007-08:00:00 30.0809 03.18.2007-09:00:00 30.1060 03.18.2007-10:00:00 30.0959 03.18.2007-11:00:00 30.0859 03.18.2007-12:00:00 30.0909 03.18.2007-13:00:00 30.0708 03.18.2007-14:00:00 30.0758 03.18.2007-15:00:00 30.0758 03.18.2007-16:00:00 30.0758 03.18.2007-17:00:00 30.0608 03.18.2007-18:00:00 30.0357 03.18.2007-19:00:00 30.0306 03.18.2007-20:00:00 30.0156 03.18.2007-21:00:00 30.0156 03.18.2007-22:00:00 30.0105 03.18.2007-23:00:00 29.9955 03.19.2007-00:00:00 29.9704 03.19.2007-01:00:00 29.9603 03.19.2007-02:00:00 29.9453 03.19.2007-03:00:00 29.9151 03.19.2007-04:00:00 29.9001 03.19.2007-05:00:00 29.8750 03.19.2007-06:00:00 29.8498 03.19.2007-07:00:00 29.8097 03.19.2007-08:00:00 29.8147 03.19.2007-09:00:00 29.8197 03.19.2007-10:00:00 29.8298 03.19.2007-11:00:00 29.8800 03.19.2007-12:00:00 29.9302 03.19.2007-13:00:00 30.0105 03.19.2007-14:00:00 30.0608 03.19.2007-15:00:00 30.1260 03.19.2007-16:00:00 30.2215 03.19.2007-17:00:00 30.3018 03.19.2007-18:00:00 30.4424 03.19.2007-19:00:00 30.5378 03.19.2007-20:00:00 30.6081 03.19.2007-21:00:00 30.6835 03.19.2007-22:00:00 30.7638 03.19.2007-23:00:00 30.8140 03.20.2007-00:00:00 30.8442 03.20.2007-01:00:00 30.8442 03.20.2007-02:00:00 30.8291 03.20.2007-03:00:00 30.8341 03.20.2007-04:00:00 30.8341 03.20.2007-05:00:00 30.8241 03.20.2007-06:00:00 30.7940 03.20.2007-07:00:00 30.7789 03.20.2007-08:00:00 30.7839 03.20.2007-09:00:00 30.7839 03.20.2007-10:00:00 30.7739 03.20.2007-11:00:00 30.7538 03.20.2007-12:00:00 30.7588 03.20.2007-13:00:00 30.7387 03.20.2007-14:00:00 30.7287 03.20.2007-15:00:00 30.7186 03.20.2007-16:00:00 30.7086 03.20.2007-17:00:00 30.6785 03.20.2007-18:00:00 30.6433 03.20.2007-19:00:00 30.6282 03.20.2007-20:00:00 30.5830 03.20.2007-21:00:00 30.5579 03.20.2007-22:00:00 30.5328 03.20.2007-23:00:00 30.5027 03.21.2007-00:00:00 30.4575 03.21.2007-01:00:00 30.4324 03.21.2007-02:00:00 30.4123 03.21.2007-03:00:00 30.3972 03.21.2007-04:00:00 30.3520 03.21.2007-05:00:00 30.3169 03.21.2007-06:00:00 30.3018 03.21.2007-07:00:00 30.2717 03.21.2007-08:00:00 30.2466 03.21.2007-09:00:00 30.2164 03.21.2007-10:00:00 30.2014 03.21.2007-11:00:00 30.1913 03.21.2007-12:00:00 30.1612 03.21.2007-13:00:00 30.1461 03.21.2007-14:00:00 30.1311 03.21.2007-15:00:00 30.1110 03.21.2007-16:00:00 30.0909 03.21.2007-17:00:00 30.0658 03.21.2007-18:00:00 30.0457 03.21.2007-19:00:00 30.0306 03.21.2007-20:00:00 30.0055 03.21.2007-21:00:00 29.9754 03.21.2007-22:00:00 29.9453 03.21.2007-23:00:00 29.9302 03.22.2007-00:00:00 29.9001 03.22.2007-01:00:00 29.8850 03.22.2007-02:00:00 29.8549 03.22.2007-03:00:00 29.8348 03.22.2007-04:00:00 29.8900 03.22.2007-05:00:00 29.9854 03.22.2007-06:00:00 30.0859 03.22.2007-07:00:00 30.1863 03.22.2007-08:00:00 30.3169 03.22.2007-09:00:00 30.4525 03.22.2007-10:00:00 30.5579 03.22.2007-11:00:00 30.7036 03.22.2007-12:00:00 30.8241 03.22.2007-13:00:00 30.9496 03.22.2007-14:00:00 31.0802 03.22.2007-15:00:00 31.1656 03.22.2007-16:00:00 31.1907 03.22.2007-17:00:00 31.2258 03.22.2007-18:00:00 31.2811 03.22.2007-19:00:00 31.3212 03.22.2007-20:00:00 31.3765 03.22.2007-21:00:00 31.3966 03.22.2007-22:00:00 31.4217 03.22.2007-23:00:00 31.4167 03.23.2007-00:00:00 31.3916 03.23.2007-01:00:00 31.3815 03.23.2007-02:00:00 31.3715 03.23.2007-03:00:00 31.3363 03.23.2007-04:00:00 31.3263 03.23.2007-05:00:00 31.2861 03.23.2007-06:00:00 31.2509 03.23.2007-07:00:00 31.2309 03.23.2007-08:00:00 31.2057 03.23.2007-09:00:00 31.1706 03.23.2007-10:00:00 31.1304 03.23.2007-11:00:00 31.1053 03.23.2007-12:00:00 31.1154 03.23.2007-13:00:00 31.1103 03.23.2007-14:00:00 31.1455 03.23.2007-15:00:00 31.2158 03.23.2007-16:00:00 31.2861 03.23.2007-17:00:00 31.3413 03.23.2007-18:00:00 31.3564 03.23.2007-19:00:00 31.3715 03.23.2007-20:00:00 31.3966 03.23.2007-21:00:00 31.4016 03.23.2007-22:00:00 31.4116 03.23.2007-23:00:00 31.4116 03.24.2007-00:00:00 31.4116 03.24.2007-01:00:00 31.4116 03.24.2007-02:00:00 31.4116 03.24.2007-03:00:00 31.6276 03.24.2007-04:00:00 31.8285 03.24.2007-05:00:00 31.9942 03.24.2007-06:00:00 32.0343 03.24.2007-07:00:00 32.0896 03.24.2007-08:00:00 32.1549 03.24.2007-09:00:00 32.2854 03.24.2007-10:00:00 32.5114 03.24.2007-11:00:00 32.7675 03.24.2007-12:00:00 33.1291 03.24.2007-13:00:00 33.4204 03.24.2007-14:00:00 33.6464 03.24.2007-15:00:00 33.9175 03.24.2007-16:00:00 34.0983 03.24.2007-17:00:00 34.3243 03.24.2007-18:00:00 34.5051 03.24.2007-19:00:00 34.8516 03.24.2007-20:00:00 35.0475 03.24.2007-21:00:00 35.1780 03.24.2007-22:00:00 35.2885 03.24.2007-23:00:00 35.3638 03.25.2007-00:00:00 35.3839 03.25.2007-01:00:00 35.3739 03.25.2007-02:00:00 35.3337 03.25.2007-03:00:00 35.3186 03.25.2007-04:00:00 35.3036 03.25.2007-05:00:00 35.2785 03.25.2007-06:00:00 35.2483 03.25.2007-07:00:00 35.2232 03.25.2007-08:00:00 35.1931 03.25.2007-09:00:00 35.1529 03.25.2007-10:00:00 35.1228 03.25.2007-11:00:00 35.0977 03.25.2007-12:00:00 35.0424 03.25.2007-13:00:00 34.9822 03.25.2007-14:00:00 34.9470 03.25.2007-15:00:00 34.9068 03.25.2007-16:00:00 34.8616 03.25.2007-17:00:00 34.7713 03.25.2007-18:00:00 34.7210 03.25.2007-19:00:00 34.6306 03.25.2007-20:00:00 34.5453 03.25.2007-21:00:00 34.4800 03.25.2007-22:00:00 34.4197 03.25.2007-23:00:00 34.3243 03.26.2007-00:00:00 34.2540 03.26.2007-01:00:00 34.2088 03.26.2007-02:00:00 34.1586 03.26.2007-03:00:00 34.0983 03.26.2007-04:00:00 34.0431 03.26.2007-05:00:00 34.0079 03.26.2007-06:00:00 33.9678 03.26.2007-07:00:00 33.9025 03.26.2007-08:00:00 33.8221 03.26.2007-09:00:00 33.7820 03.26.2007-10:00:00 33.7167 03.26.2007-11:00:00 33.6614 03.26.2007-12:00:00 33.6263 03.26.2007-13:00:00 33.5710 03.26.2007-14:00:00 33.5409 03.26.2007-15:00:00 33.5057 03.26.2007-16:00:00 33.4656 03.26.2007-17:00:00 33.4304 03.26.2007-18:00:00 33.3752 03.26.2007-19:00:00 33.3250 03.26.2007-20:00:00 33.2446 03.26.2007-21:00:00 33.1994 03.26.2007-22:00:00 33.1542 03.26.2007-23:00:00 33.0990 03.27.2007-00:00:00 33.0287 03.27.2007-01:00:00 32.9935 03.27.2007-02:00:00 32.9081 03.27.2007-03:00:00 32.8680 03.27.2007-04:00:00 32.8278 03.27.2007-05:00:00 32.7675 03.27.2007-06:00:00 32.7173 03.27.2007-07:00:00 32.6520 03.27.2007-08:00:00 32.5918 03.27.2007-09:00:00 32.5215 03.27.2007-10:00:00 32.4863 03.27.2007-11:00:00 32.4461 03.27.2007-12:00:00 32.4060 03.27.2007-13:00:00 32.3557 03.27.2007-14:00:00 32.2955 03.27.2007-15:00:00 32.2453 03.27.2007-16:00:00 32.2101 03.27.2007-17:00:00 32.1800 03.27.2007-18:00:00 32.1649 03.27.2007-19:00:00 32.0846 03.27.2007-20:00:00 32.0494 03.27.2007-21:00:00 31.9942 03.27.2007-22:00:00 31.9289 03.27.2007-23:00:00 31.8636 03.28.2007-00:00:00 31.8335 03.28.2007-01:00:00 31.7983 03.28.2007-02:00:00 31.7632 03.28.2007-03:00:00 31.6929 03.28.2007-04:00:00 31.6226 03.28.2007-05:00:00 31.5874 03.28.2007-06:00:00 31.5472 03.28.2007-07:00:00 31.4920 03.28.2007-08:00:00 31.4468 03.28.2007-09:00:00 31.4016 03.28.2007-10:00:00 31.3464 03.28.2007-11:00:00 31.2911 03.28.2007-12:00:00 31.2359 03.28.2007-13:00:00 31.1907 03.28.2007-14:00:00 31.1505 03.28.2007-15:00:00 31.1154 03.28.2007-16:00:00 31.0902 03.28.2007-17:00:00 31.0702 03.28.2007-18:00:00 31.0250 03.28.2007-19:00:00 30.9848 03.28.2007-20:00:00 30.9396 03.28.2007-21:00:00 30.9044 03.28.2007-22:00:00 30.8542 03.28.2007-23:00:00 30.8291 03.29.2007-00:00:00 30.7688 03.29.2007-01:00:00 30.7287 03.29.2007-02:00:00 30.6885 03.29.2007-03:00:00 30.6333 03.29.2007-04:00:00 30.5830 03.29.2007-05:00:00 30.5429 03.29.2007-06:00:00 30.5228 03.29.2007-07:00:00 30.4926 03.29.2007-08:00:00 30.4726 03.29.2007-09:00:00 30.4324 03.29.2007-10:00:00 30.4022 03.29.2007-11:00:00 30.3571 03.29.2007-12:00:00 30.3169 03.29.2007-13:00:00 30.2918 03.29.2007-14:00:00 30.2566 03.29.2007-15:00:00 30.2215 03.29.2007-16:00:00 30.1712 03.29.2007-17:00:00 30.1361 03.29.2007-18:00:00 30.1009 03.29.2007-19:00:00 30.0608 03.29.2007-20:00:00 30.0256 03.29.2007-21:00:00 29.9704 03.29.2007-22:00:00 29.9402 03.29.2007-23:00:00 29.8950 03.30.2007-00:00:00 29.8498 03.30.2007-01:00:00 29.7946 03.30.2007-02:00:00 29.7494 03.30.2007-03:00:00 29.6992 03.30.2007-04:00:00 29.6540 03.30.2007-05:00:00 29.6188 03.30.2007-06:00:00 29.6038 03.30.2007-07:00:00 29.5485 03.30.2007-08:00:00 29.4883 03.30.2007-09:00:00 29.4481 03.30.2007-10:00:00 29.4180 03.30.2007-11:00:00 29.3678 03.30.2007-12:00:00 29.3376 03.30.2007-13:00:00 29.4782 03.30.2007-14:00:00 29.5636 03.30.2007-15:00:00 29.6339 03.30.2007-16:00:00 29.6239 03.30.2007-17:00:00 29.6138 03.30.2007-18:00:00 29.5937 03.30.2007-19:00:00 29.6038 03.30.2007-20:00:00 29.7243 03.30.2007-21:00:00 29.8599 03.30.2007-22:00:00 29.9402 03.30.2007-23:00:00 29.9754 03.31.2007-00:00:00 29.9704 03.31.2007-01:00:00 29.9653 03.31.2007-02:00:00 29.9503 03.31.2007-03:00:00 29.9202 03.31.2007-04:00:00 29.8900 03.31.2007-05:00:00 29.8498 03.31.2007-06:00:00 29.8147 03.31.2007-07:00:00 29.7846 03.31.2007-08:00:00 29.7494 03.31.2007-09:00:00 29.7193 03.31.2007-10:00:00 29.6640 03.31.2007-11:00:00 29.6439 03.31.2007-12:00:00 29.5988 03.31.2007-13:00:00 29.5536 03.31.2007-14:00:00 29.5084 03.31.2007-15:00:00 29.5033 03.31.2007-16:00:00 29.4682 03.31.2007-17:00:00 29.4280 03.31.2007-18:00:00 29.3828 03.31.2007-19:00:00 29.3778 03.31.2007-20:00:00 29.3175 03.31.2007-21:00:00 29.2573 03.31.2007-22:00:00 29.2372 03.31.2007-23:00:00 29.1970 04.01.2007-00:00:00 29.1619 04.01.2007-01:00:00 29.1468 04.01.2007-02:00:00 29.1367 04.01.2007-03:00:00 29.1167 04.01.2007-04:00:00 29.0765 04.01.2007-05:00:00 29.0514 04.01.2007-06:00:00 29.0263 04.01.2007-07:00:00 28.9911 04.01.2007-08:00:00 28.9811 04.01.2007-09:00:00 28.9258 04.01.2007-10:00:00 28.8907 04.01.2007-11:00:00 28.8555 04.01.2007-12:00:00 28.8354 04.01.2007-13:00:00 28.8103 04.01.2007-14:00:00 28.7852 04.01.2007-15:00:00 28.7350 04.01.2007-16:00:00 28.7099 04.01.2007-17:00:00 28.6747 04.01.2007-18:00:00 28.6245 04.01.2007-19:00:00 28.5843 04.01.2007-20:00:00 28.5592 04.01.2007-21:00:00 28.5391 04.01.2007-22:00:00 28.5140 04.01.2007-23:00:00 28.4990 04.02.2007-00:00:00 28.4839 04.02.2007-01:00:00 28.4588 04.02.2007-02:00:00 28.4337 04.02.2007-03:00:00 28.4086 04.02.2007-04:00:00 28.3935 04.02.2007-05:00:00 28.3634 04.02.2007-06:00:00 28.3383 04.02.2007-07:00:00 28.3132 04.02.2007-08:00:00 28.3031 04.02.2007-09:00:00 28.2981 04.02.2007-10:00:00 28.2981 04.02.2007-11:00:00 28.2931 04.02.2007-12:00:00 28.2830 04.02.2007-13:00:00 28.2730 04.02.2007-14:00:00 28.2579 04.02.2007-15:00:00 28.2680 04.02.2007-16:00:00 28.2579 04.02.2007-17:00:00 28.2328 04.02.2007-18:00:00 28.2127 04.02.2007-19:00:00 28.1826 04.02.2007-20:00:00 28.1675 04.02.2007-21:00:00 28.1424 04.02.2007-22:00:00 28.1123 04.02.2007-23:00:00 28.0621 04.03.2007-00:00:00 28.0470 04.03.2007-01:00:00 28.0420 04.03.2007-02:00:00 28.0068 04.03.2007-03:00:00 27.9566 04.03.2007-04:00:00 27.9315 04.03.2007-05:00:00 27.8963 04.03.2007-06:00:00 27.8712 04.03.2007-07:00:00 27.8411 04.03.2007-08:00:00 27.8260 04.03.2007-09:00:00 27.7909 04.03.2007-10:00:00 27.7658 04.03.2007-11:00:00 27.7457 04.03.2007-12:00:00 27.7306 04.03.2007-13:00:00 27.7206 04.03.2007-14:00:00 27.7055 04.03.2007-15:00:00 27.6854 04.03.2007-16:00:00 27.6704 04.03.2007-17:00:00 27.6453 04.03.2007-18:00:00 27.6252 04.03.2007-19:00:00 27.5800 04.03.2007-20:00:00 27.5549 04.03.2007-21:00:00 27.5298 04.03.2007-22:00:00 27.5097 04.03.2007-23:00:00 27.4795 04.04.2007-00:00:00 27.4544 04.04.2007-01:00:00 27.4293 04.04.2007-02:00:00 27.3992 04.04.2007-03:00:00 27.3791 04.04.2007-04:00:00 27.3590 04.04.2007-05:00:00 27.3490 04.04.2007-06:00:00 27.3239 04.04.2007-07:00:00 27.2736 04.04.2007-08:00:00 27.2435 04.04.2007-09:00:00 27.2435 04.04.2007-10:00:00 27.2234 04.04.2007-11:00:00 27.2284 04.04.2007-12:00:00 27.2033 04.04.2007-13:00:00 27.1832 04.04.2007-14:00:00 27.1682 04.04.2007-15:00:00 27.1581 04.04.2007-16:00:00 27.1632 04.04.2007-17:00:00 27.1431 04.04.2007-18:00:00 27.1381 04.04.2007-19:00:00 27.1129 04.04.2007-20:00:00 27.1029 04.04.2007-21:00:00 27.1129 04.04.2007-22:00:00 27.1230 04.04.2007-23:00:00 27.1079 04.05.2007-00:00:00 27.0878 04.05.2007-01:00:00 27.0728 04.05.2007-02:00:00 27.0728 04.05.2007-03:00:00 27.0627 04.05.2007-04:00:00 27.0577 04.05.2007-05:00:00 27.0376 04.05.2007-06:00:00 27.0075 04.05.2007-07:00:00 26.9924 04.05.2007-08:00:00 26.9623 04.05.2007-09:00:00 26.9422 04.05.2007-10:00:00 26.9372 04.05.2007-11:00:00 26.9171 04.05.2007-12:00:00 26.9070 04.05.2007-13:00:00 26.8920 04.05.2007-14:00:00 26.8870 04.05.2007-15:00:00 26.8618 04.05.2007-16:00:00 26.8518 04.05.2007-17:00:00 26.8317 04.05.2007-18:00:00 26.8217 04.05.2007-19:00:00 26.7815 04.05.2007-20:00:00 26.7715 04.05.2007-21:00:00 26.7564 04.05.2007-22:00:00 26.7413 04.05.2007-23:00:00 26.7263 04.06.2007-00:00:00 26.7162 04.06.2007-01:00:00 26.6861 04.06.2007-02:00:00 26.6811 04.06.2007-03:00:00 26.6710 04.06.2007-04:00:00 26.6459 04.06.2007-05:00:00 26.6108 04.06.2007-06:00:00 26.6007 04.06.2007-07:00:00 26.5907 04.06.2007-08:00:00 26.5605 04.06.2007-09:00:00 26.5254 04.06.2007-10:00:00 26.5254 04.06.2007-11:00:00 26.5103 04.06.2007-12:00:00 26.5103 04.06.2007-13:00:00 26.5254 04.06.2007-14:00:00 26.5304 04.06.2007-15:00:00 26.5003 04.06.2007-16:00:00 26.4852 04.06.2007-17:00:00 26.4752 04.06.2007-18:00:00 26.4551 04.06.2007-19:00:00 26.4501 04.06.2007-20:00:00 26.4300 04.06.2007-21:00:00 26.4199 04.06.2007-22:00:00 26.4099 04.06.2007-23:00:00 26.3948 04.07.2007-00:00:00 26.3747 04.07.2007-01:00:00 26.3647 04.07.2007-02:00:00 26.3396 04.07.2007-03:00:00 26.3145 04.07.2007-04:00:00 26.2793 04.07.2007-05:00:00 26.2642 04.07.2007-06:00:00 26.2391 04.07.2007-07:00:00 26.1990 04.07.2007-08:00:00 26.1839 04.07.2007-09:00:00 26.1990 04.07.2007-10:00:00 26.1990 04.07.2007-11:00:00 26.2090 04.07.2007-12:00:00 26.2140 04.07.2007-13:00:00 26.2191 04.07.2007-14:00:00 26.1939 04.07.2007-15:00:00 26.1739 04.07.2007-16:00:00 26.1688 04.07.2007-17:00:00 26.1688 04.07.2007-18:00:00 26.2191 04.07.2007-19:00:00 26.5856 04.07.2007-20:00:00 26.6509 04.07.2007-21:00:00 26.6610 04.07.2007-22:00:00 26.6509 04.07.2007-23:00:00 26.6359 04.08.2007-00:00:00 26.6308 04.08.2007-01:00:00 26.6208 04.08.2007-02:00:00 26.6158 04.08.2007-03:00:00 26.6007 04.08.2007-04:00:00 26.5957 04.08.2007-05:00:00 26.6007 04.08.2007-06:00:00 26.5907 04.08.2007-07:00:00 26.5856 04.08.2007-08:00:00 26.5706 04.08.2007-09:00:00 26.5656 04.08.2007-10:00:00 26.5605 04.08.2007-11:00:00 26.5405 04.08.2007-12:00:00 26.5153 04.08.2007-13:00:00 26.5153 04.08.2007-14:00:00 26.5053 04.08.2007-15:00:00 26.5003 04.08.2007-16:00:00 26.5806 04.08.2007-17:00:00 26.7514 04.08.2007-18:00:00 26.8719 04.08.2007-19:00:00 26.9372 04.08.2007-20:00:00 27.0527 04.08.2007-21:00:00 27.1431 04.08.2007-22:00:00 27.1883 04.08.2007-23:00:00 27.2335 04.09.2007-00:00:00 27.3439 04.09.2007-01:00:00 27.4594 04.09.2007-02:00:00 27.5599 04.09.2007-03:00:00 27.6352 04.09.2007-04:00:00 27.6804 04.09.2007-05:00:00 27.8160 04.09.2007-06:00:00 28.0269 04.09.2007-07:00:00 28.1173 04.09.2007-08:00:00 28.2077 04.09.2007-09:00:00 28.2780 04.09.2007-10:00:00 28.3333 04.09.2007-11:00:00 28.3684 04.09.2007-12:00:00 28.3784 04.09.2007-13:00:00 28.4036 04.09.2007-14:00:00 28.4136 04.09.2007-15:00:00 28.4186 04.09.2007-16:00:00 28.4337 04.09.2007-17:00:00 28.4186 04.09.2007-18:00:00 28.4287 04.09.2007-19:00:00 28.4186 04.09.2007-20:00:00 28.4186 04.09.2007-21:00:00 28.4287 04.09.2007-22:00:00 28.4136 04.09.2007-23:00:00 28.4236 04.10.2007-00:00:00 28.4086 04.10.2007-01:00:00 28.3935 04.10.2007-02:00:00 28.3734 04.10.2007-03:00:00 28.3734 04.10.2007-04:00:00 28.3734 04.10.2007-05:00:00 28.3784 04.10.2007-06:00:00 28.3533 04.10.2007-07:00:00 28.3533 04.10.2007-08:00:00 28.3483 04.10.2007-09:00:00 28.3483 04.10.2007-10:00:00 28.3533 04.10.2007-11:00:00 28.3483 04.10.2007-12:00:00 28.3533 04.10.2007-13:00:00 28.3383 04.10.2007-14:00:00 28.3282 04.10.2007-15:00:00 28.3232 04.10.2007-16:00:00 28.3081 04.10.2007-17:00:00 28.3031 04.10.2007-18:00:00 28.2931 04.10.2007-19:00:00 28.2730 04.10.2007-20:00:00 28.2780 04.10.2007-21:00:00 28.2629 04.10.2007-22:00:00 28.2378 04.10.2007-23:00:00 28.2127 04.11.2007-00:00:00 28.1977 04.11.2007-01:00:00 28.1926 04.11.2007-02:00:00 28.1826 04.11.2007-03:00:00 28.1675 04.11.2007-04:00:00 28.1474 04.11.2007-05:00:00 28.1223 04.11.2007-06:00:00 28.0972 04.11.2007-07:00:00 28.0872 04.11.2007-08:00:00 28.0771 04.11.2007-09:00:00 28.0470 04.11.2007-10:00:00 28.0319 04.11.2007-11:00:00 28.0018 04.11.2007-12:00:00 27.9767 04.11.2007-13:00:00 27.9667 04.11.2007-14:00:00 27.9566 04.11.2007-15:00:00 27.9466 04.11.2007-16:00:00 27.9415 04.11.2007-17:00:00 27.9365 04.11.2007-18:00:00 27.9114 04.11.2007-19:00:00 27.8913 04.11.2007-20:00:00 27.8863 04.11.2007-21:00:00 27.8763 04.11.2007-22:00:00 27.8461 04.11.2007-23:00:00 27.8411 04.12.2007-00:00:00 27.8260 04.12.2007-01:00:00 27.8160 04.12.2007-02:00:00 27.7959 04.12.2007-03:00:00 27.7457 04.12.2007-04:00:00 27.7357 04.12.2007-05:00:00 27.7055 04.12.2007-06:00:00 27.6905 04.12.2007-07:00:00 27.6603 04.12.2007-08:00:00 27.6402 04.12.2007-09:00:00 27.6201 04.12.2007-10:00:00 27.6001 04.12.2007-11:00:00 27.5699 04.12.2007-12:00:00 27.5448 04.12.2007-13:00:00 27.5398 04.12.2007-14:00:00 27.5147 04.12.2007-15:00:00 27.4846 04.12.2007-16:00:00 27.4745 04.12.2007-17:00:00 27.4695 04.12.2007-18:00:00 27.4645 04.12.2007-19:00:00 27.4494 04.12.2007-20:00:00 27.4444 04.12.2007-21:00:00 27.4243 04.12.2007-22:00:00 27.4193 04.12.2007-23:00:00 27.3992 04.13.2007-00:00:00 27.3691 04.13.2007-01:00:00 27.3640 04.13.2007-02:00:00 27.3389 04.13.2007-03:00:00 27.3088 04.13.2007-04:00:00 27.2887 04.13.2007-05:00:00 27.2536 04.13.2007-06:00:00 27.2284 04.13.2007-07:00:00 27.2184 04.13.2007-08:00:00 27.1983 04.13.2007-09:00:00 27.1983 04.13.2007-10:00:00 27.1883 04.13.2007-11:00:00 27.1832 04.13.2007-12:00:00 27.1832 04.13.2007-13:00:00 27.1933 04.13.2007-14:00:00 27.2084 04.13.2007-15:00:00 27.2736 04.13.2007-16:00:00 27.3891 04.13.2007-17:00:00 27.4343 04.13.2007-18:00:00 27.5147 04.13.2007-19:00:00 27.5498 04.13.2007-20:00:00 27.5549 04.13.2007-21:00:00 27.5549 04.13.2007-22:00:00 27.5549 04.13.2007-23:00:00 27.5599 04.14.2007-00:00:00 27.5599 04.14.2007-01:00:00 27.5950 04.14.2007-02:00:00 27.6151 04.14.2007-03:00:00 27.6201 04.14.2007-04:00:00 27.6402 04.14.2007-05:00:00 27.6854 04.14.2007-06:00:00 27.7557 04.14.2007-07:00:00 27.8060 04.14.2007-08:00:00 27.8461 04.14.2007-09:00:00 27.8863 04.14.2007-10:00:00 27.8913 04.14.2007-11:00:00 27.8963 04.14.2007-12:00:00 27.8963 04.14.2007-13:00:00 27.8913 04.14.2007-14:00:00 27.8763 04.14.2007-15:00:00 27.8612 04.14.2007-16:00:00 27.8411 04.14.2007-17:00:00 27.8411 04.14.2007-18:00:00 27.8210 04.14.2007-19:00:00 27.8009 04.14.2007-20:00:00 27.8009 04.14.2007-21:00:00 27.7859 04.14.2007-22:00:00 27.7859 04.14.2007-23:00:00 27.7658 04.15.2007-00:00:00 27.7608 04.15.2007-01:00:00 27.7407 04.15.2007-02:00:00 27.7306 04.15.2007-03:00:00 27.7206 04.15.2007-04:00:00 27.7156 04.15.2007-05:00:00 27.7105 04.15.2007-06:00:00 27.6905 04.15.2007-07:00:00 27.6854 04.15.2007-08:00:00 27.6804 04.15.2007-09:00:00 27.6704 04.15.2007-10:00:00 27.6603 04.15.2007-11:00:00 27.6402 04.15.2007-12:00:00 27.6402 04.15.2007-13:00:00 27.6201 04.15.2007-14:00:00 27.6151 04.15.2007-15:00:00 27.6101 04.15.2007-16:00:00 27.6001 04.15.2007-17:00:00 27.5950 04.15.2007-18:00:00 27.5950 04.15.2007-19:00:00 27.5800 04.15.2007-20:00:00 27.5649 04.15.2007-21:00:00 27.5448 04.15.2007-22:00:00 27.5348 04.15.2007-23:00:00 27.5247 04.16.2007-00:00:00 27.5197 04.16.2007-01:00:00 27.5046 04.16.2007-02:00:00 27.4946 04.16.2007-03:00:00 27.4795 04.16.2007-04:00:00 27.4645 04.16.2007-05:00:00 27.4544 04.16.2007-06:00:00 27.4243 04.16.2007-07:00:00 27.3992 04.16.2007-08:00:00 27.3791 04.16.2007-09:00:00 27.3691 04.16.2007-10:00:00 27.3490 04.16.2007-11:00:00 27.3339 04.16.2007-12:00:00 27.3188 04.16.2007-13:00:00 27.3239 04.16.2007-14:00:00 27.3339 04.16.2007-15:00:00 27.3891 04.16.2007-16:00:00 27.4846 04.16.2007-17:00:00 27.5398 04.16.2007-18:00:00 27.6252 04.16.2007-19:00:00 27.7055 04.16.2007-20:00:00 27.7557 04.16.2007-21:00:00 27.7608 04.16.2007-22:00:00 27.7608 04.16.2007-23:00:00 27.7306 04.17.2007-00:00:00 27.7357 04.17.2007-01:00:00 27.7306 04.17.2007-02:00:00 27.7156 04.17.2007-03:00:00 27.7156 04.17.2007-04:00:00 27.7407 04.17.2007-05:00:00 27.7407 04.17.2007-06:00:00 27.7407 04.17.2007-07:00:00 27.7357 04.17.2007-08:00:00 27.7357 04.17.2007-09:00:00 27.7357 04.17.2007-10:00:00 27.7256 04.17.2007-11:00:00 27.7658 04.17.2007-12:00:00 27.7658 04.17.2007-13:00:00 27.7557 04.17.2007-14:00:00 27.7608 04.17.2007-15:00:00 27.7608 04.17.2007-16:00:00 27.7457 04.17.2007-17:00:00 27.7357 04.17.2007-18:00:00 27.7105 04.17.2007-19:00:00 27.7005 04.17.2007-20:00:00 27.6854 04.17.2007-21:00:00 27.6704 04.17.2007-22:00:00 27.6503 04.17.2007-23:00:00 27.6453 04.18.2007-00:00:00 27.6402 04.18.2007-01:00:00 27.6352 04.18.2007-02:00:00 27.6252 04.18.2007-03:00:00 27.6101 04.18.2007-04:00:00 27.5950 04.18.2007-05:00:00 27.5850 04.18.2007-06:00:00 27.5850 04.18.2007-07:00:00 27.5750 04.18.2007-08:00:00 27.5699 04.18.2007-09:00:00 27.5649 04.18.2007-10:00:00 27.5549 04.18.2007-11:00:00 27.5549 04.18.2007-12:00:00 27.5549 04.18.2007-13:00:00 27.5549 04.18.2007-14:00:00 27.5448 04.18.2007-15:00:00 27.5298 04.18.2007-16:00:00 27.5147 04.18.2007-17:00:00 27.4946 04.18.2007-18:00:00 27.4896 04.18.2007-19:00:00 27.4846 04.18.2007-20:00:00 27.4645 04.18.2007-21:00:00 27.4946 04.18.2007-22:00:00 27.5950 04.18.2007-23:00:00 27.7055 04.19.2007-00:00:00 27.7507 04.19.2007-01:00:00 27.7457 04.19.2007-02:00:00 27.7357 04.19.2007-03:00:00 27.7306 04.19.2007-04:00:00 27.7156 04.19.2007-05:00:00 27.6905 04.19.2007-06:00:00 27.6653 04.19.2007-07:00:00 27.6453 04.19.2007-08:00:00 27.6653 04.19.2007-09:00:00 27.6854 04.19.2007-10:00:00 27.7055 04.19.2007-11:00:00 27.6955 04.19.2007-12:00:00 27.6854 04.19.2007-13:00:00 27.6804 04.19.2007-14:00:00 27.6754 04.19.2007-15:00:00 27.6704 04.19.2007-16:00:00 27.6553 04.19.2007-17:00:00 27.6402 04.19.2007-18:00:00 27.6252 04.19.2007-19:00:00 27.6101 04.19.2007-20:00:00 27.6001 04.19.2007-21:00:00 27.5850 04.19.2007-22:00:00 27.5800 04.19.2007-23:00:00 27.5599 04.20.2007-00:00:00 27.5348 04.20.2007-01:00:00 27.5147 04.20.2007-02:00:00 27.4996 04.20.2007-03:00:00 27.4996 04.20.2007-04:00:00 27.4996 04.20.2007-05:00:00 27.4946 04.20.2007-06:00:00 27.4846 04.20.2007-07:00:00 27.4695 04.20.2007-08:00:00 27.4544 04.20.2007-09:00:00 27.4343 04.20.2007-10:00:00 27.4243 04.20.2007-11:00:00 27.4193 04.20.2007-12:00:00 27.3992 04.20.2007-13:00:00 27.3841 04.20.2007-14:00:00 27.3791 04.20.2007-15:00:00 27.3691 04.20.2007-16:00:00 27.3490 04.20.2007-17:00:00 27.3439 04.20.2007-18:00:00 27.3339 04.20.2007-19:00:00 27.3088 04.20.2007-20:00:00 27.3038 04.20.2007-21:00:00 27.2987 04.20.2007-22:00:00 27.2837 04.20.2007-23:00:00 27.2586 04.21.2007-00:00:00 27.2284 04.21.2007-01:00:00 27.2084 04.21.2007-02:00:00 27.1933 04.21.2007-03:00:00 27.1832 04.21.2007-04:00:00 27.1732 04.21.2007-05:00:00 27.1632 04.21.2007-06:00:00 27.1481 04.21.2007-07:00:00 27.1381 04.21.2007-08:00:00 27.1129 04.21.2007-09:00:00 27.0979 04.21.2007-10:00:00 27.0878 04.21.2007-11:00:00 27.0627 04.21.2007-12:00:00 27.0426 04.21.2007-13:00:00 27.0326 04.21.2007-14:00:00 27.0175 04.21.2007-15:00:00 27.0075 04.21.2007-16:00:00 26.9824 04.21.2007-17:00:00 26.9874 04.21.2007-18:00:00 26.9824 04.21.2007-19:00:00 26.9673 04.21.2007-20:00:00 26.9623 04.21.2007-21:00:00 26.9472 04.21.2007-22:00:00 26.9322 04.21.2007-23:00:00 26.9271 04.22.2007-00:00:00 26.9020 04.22.2007-01:00:00 26.8870 04.22.2007-02:00:00 26.8870 04.22.2007-03:00:00 26.9020 04.22.2007-04:00:00 26.9020 04.22.2007-05:00:00 26.9020 04.22.2007-06:00:00 26.8970 04.22.2007-07:00:00 26.8870 04.22.2007-08:00:00 26.8819 04.22.2007-09:00:00 26.8819 04.22.2007-10:00:00 26.8568 04.22.2007-11:00:00 26.8418 04.22.2007-12:00:00 26.8267 04.22.2007-13:00:00 26.8267 04.22.2007-14:00:00 26.8167 04.22.2007-15:00:00 26.8267 04.22.2007-16:00:00 26.8167 04.22.2007-17:00:00 26.8167 04.22.2007-18:00:00 26.8116 04.22.2007-19:00:00 26.7865 04.22.2007-20:00:00 26.7815 04.22.2007-21:00:00 26.7715 04.22.2007-22:00:00 26.7664 04.22.2007-23:00:00 26.7463 04.23.2007-00:00:00 26.7413 04.23.2007-01:00:00 26.7162 04.23.2007-02:00:00 26.7062 04.23.2007-03:00:00 26.7011 04.23.2007-04:00:00 26.6911 04.23.2007-05:00:00 26.6861 04.23.2007-06:00:00 26.6760 04.23.2007-07:00:00 26.6409 04.23.2007-08:00:00 26.6258 04.23.2007-09:00:00 26.6007 04.23.2007-10:00:00 26.5856 04.23.2007-11:00:00 26.5706 04.23.2007-12:00:00 26.5605 04.23.2007-13:00:00 26.5555 04.23.2007-14:00:00 26.5555 04.23.2007-15:00:00 26.5354 04.23.2007-16:00:00 26.5254 04.23.2007-17:00:00 26.5003 04.23.2007-18:00:00 26.4802 04.23.2007-19:00:00 26.4701 04.23.2007-20:00:00 26.4651 04.23.2007-21:00:00 26.4601 04.23.2007-22:00:00 26.4400 04.23.2007-23:00:00 26.4300 04.24.2007-00:00:00 26.4249 04.24.2007-01:00:00 26.4149 04.24.2007-02:00:00 26.3948 04.24.2007-03:00:00 26.3898 04.24.2007-04:00:00 26.3948 04.24.2007-05:00:00 26.4350 04.24.2007-06:00:00 26.4701 04.24.2007-07:00:00 26.4752 04.24.2007-08:00:00 26.4651 04.24.2007-09:00:00 26.4501 04.24.2007-10:00:00 26.4400 04.24.2007-11:00:00 26.4400 04.24.2007-12:00:00 26.4350 04.24.2007-13:00:00 26.4300 04.24.2007-14:00:00 26.4300 04.24.2007-15:00:00 26.4300 04.24.2007-16:00:00 26.4450 04.24.2007-17:00:00 26.4551 04.24.2007-18:00:00 26.4551 04.24.2007-19:00:00 26.4400 04.24.2007-20:00:00 26.4300 04.24.2007-21:00:00 26.4199 04.24.2007-22:00:00 26.4099 04.24.2007-23:00:00 26.4099 04.25.2007-00:00:00 26.3998 04.25.2007-01:00:00 26.4049 04.25.2007-02:00:00 26.3898 04.25.2007-03:00:00 26.3798 04.25.2007-04:00:00 26.3747 04.25.2007-05:00:00 26.3597 04.25.2007-06:00:00 26.3396 04.25.2007-07:00:00 26.3396 04.25.2007-08:00:00 26.3195 04.25.2007-09:00:00 26.3094 04.25.2007-10:00:00 26.3044 04.25.2007-11:00:00 26.2894 04.25.2007-12:00:00 26.2743 04.25.2007-13:00:00 26.2442 04.25.2007-14:00:00 26.2341 04.25.2007-15:00:00 26.2291 04.25.2007-16:00:00 26.2241 04.25.2007-17:00:00 26.2090 04.25.2007-18:00:00 26.2040 04.25.2007-19:00:00 26.1889 04.25.2007-20:00:00 26.1739 04.25.2007-21:00:00 26.1588 04.25.2007-22:00:00 26.1588 04.25.2007-23:00:00 26.1337 04.26.2007-00:00:00 26.1186 04.26.2007-01:00:00 26.1136 04.26.2007-02:00:00 26.1086 04.26.2007-03:00:00 26.1035 04.26.2007-04:00:00 26.0935 04.26.2007-05:00:00 26.0835 04.26.2007-06:00:00 26.0734 04.26.2007-07:00:00 26.0533 04.26.2007-08:00:00 26.0383 04.26.2007-09:00:00 26.0282 04.26.2007-10:00:00 26.0132 04.26.2007-11:00:00 25.9981 04.26.2007-12:00:00 25.9931 04.26.2007-13:00:00 25.9780 04.26.2007-14:00:00 25.9730 04.26.2007-15:00:00 25.9529 04.26.2007-16:00:00 25.9378 04.26.2007-17:00:00 25.9328 04.26.2007-18:00:00 25.9328 04.26.2007-19:00:00 25.9378 04.26.2007-20:00:00 25.9278 04.26.2007-21:00:00 25.9278 04.26.2007-22:00:00 25.9328 04.26.2007-23:00:00 25.9328 04.27.2007-00:00:00 25.9127 04.27.2007-01:00:00 25.8926 04.27.2007-02:00:00 25.8675 04.27.2007-03:00:00 25.8575 04.27.2007-04:00:00 25.8525 04.27.2007-05:00:00 25.8173 04.27.2007-06:00:00 25.8123 04.27.2007-07:00:00 25.7922 04.27.2007-08:00:00 25.7721 04.27.2007-09:00:00 25.7520 04.27.2007-10:00:00 25.7520 04.27.2007-11:00:00 25.7520 04.27.2007-12:00:00 25.7470 04.27.2007-13:00:00 25.7420 04.27.2007-14:00:00 25.7570 04.27.2007-15:00:00 25.7621 04.27.2007-16:00:00 25.8022 04.27.2007-17:00:00 25.8977 04.27.2007-18:00:00 25.9780 04.27.2007-19:00:00 25.9931 04.27.2007-20:00:00 26.0332 04.27.2007-21:00:00 26.0533 04.27.2007-22:00:00 26.0584 04.27.2007-23:00:00 26.0483 04.28.2007-00:00:00 26.0533 04.28.2007-01:00:00 26.0533 04.28.2007-02:00:00 26.0383 04.28.2007-03:00:00 26.0383 04.28.2007-04:00:00 26.0332 04.28.2007-05:00:00 26.0182 04.28.2007-06:00:00 26.0182 04.28.2007-07:00:00 26.0182 04.28.2007-08:00:00 26.0081 04.28.2007-09:00:00 25.9931 04.28.2007-10:00:00 25.9730 04.28.2007-11:00:00 25.9730 04.28.2007-12:00:00 25.9629 04.28.2007-13:00:00 25.9579 04.28.2007-14:00:00 25.9479 04.28.2007-15:00:00 25.9429 04.28.2007-16:00:00 25.9378 04.28.2007-17:00:00 25.9378 04.28.2007-18:00:00 25.9228 04.28.2007-19:00:00 25.9127 04.28.2007-20:00:00 25.9027 04.28.2007-21:00:00 25.8926 04.28.2007-22:00:00 25.8776 04.28.2007-23:00:00 25.8625 04.29.2007-00:00:00 25.8374 04.29.2007-01:00:00 25.8324 04.29.2007-02:00:00 25.8173 04.29.2007-03:00:00 25.8173 04.29.2007-04:00:00 25.8073 04.29.2007-05:00:00 25.7972 04.29.2007-06:00:00 25.7771 04.29.2007-07:00:00 25.7520 04.29.2007-08:00:00 25.7420 04.29.2007-09:00:00 25.7269 04.29.2007-10:00:00 25.7118 04.29.2007-11:00:00 25.7018 04.29.2007-12:00:00 25.6968 04.29.2007-13:00:00 25.6817 04.29.2007-14:00:00 25.6717 04.29.2007-15:00:00 25.6466 04.29.2007-16:00:00 25.6415 04.29.2007-17:00:00 25.6315 04.29.2007-18:00:00 25.6265 04.29.2007-19:00:00 25.6114 04.29.2007-20:00:00 25.5913 04.29.2007-21:00:00 25.5763 04.29.2007-22:00:00 25.5662 04.29.2007-23:00:00 25.5562 04.30.2007-00:00:00 25.5411 04.30.2007-01:00:00 25.5260 04.30.2007-02:00:00 25.5060 04.30.2007-03:00:00 25.5060 04.30.2007-04:00:00 25.5009 04.30.2007-05:00:00 25.4909 04.30.2007-06:00:00 25.4758 04.30.2007-07:00:00 25.4758 04.30.2007-08:00:00 25.4457 04.30.2007-09:00:00 25.4306 04.30.2007-10:00:00 25.4206 04.30.2007-11:00:00 25.4105 04.30.2007-12:00:00 25.4055 04.30.2007-13:00:00 25.3955 04.30.2007-14:00:00 25.3854 04.30.2007-15:00:00 25.3553 04.30.2007-16:00:00 25.3453 04.30.2007-17:00:00 25.3402 04.30.2007-18:00:00 25.3201 04.30.2007-19:00:00 25.3001 04.30.2007-20:00:00 25.2850 04.30.2007-21:00:00 25.2800 04.30.2007-22:00:00 25.2549 04.30.2007-23:00:00 25.2348 05.01.2007-00:00:00 25.2197 05.01.2007-01:00:00 25.1946 05.01.2007-02:00:00 25.1695 05.01.2007-03:00:00 25.1645 05.01.2007-04:00:00 25.1444 05.01.2007-05:00:00 25.1444 05.01.2007-06:00:00 25.1343 05.01.2007-07:00:00 25.1343 05.01.2007-08:00:00 25.1343 05.01.2007-09:00:00 25.1293 05.01.2007-10:00:00 25.1193 05.01.2007-11:00:00 25.1092 05.01.2007-12:00:00 25.0891 05.01.2007-13:00:00 25.0741 05.01.2007-14:00:00 25.0540 05.01.2007-15:00:00 25.0339 05.01.2007-16:00:00 25.0188 05.01.2007-17:00:00 25.0088 05.01.2007-18:00:00 24.9987 05.01.2007-19:00:00 24.9736 05.01.2007-20:00:00 24.9686 05.01.2007-21:00:00 24.9686 05.01.2007-22:00:00 24.9636 05.01.2007-23:00:00 24.9535 05.02.2007-00:00:00 24.9335 05.02.2007-01:00:00 24.9284 05.02.2007-02:00:00 24.9234 05.02.2007-03:00:00 24.8933 05.02.2007-04:00:00 24.8883 05.02.2007-05:00:00 24.8682 05.02.2007-06:00:00 24.8531 05.02.2007-07:00:00 24.8732 05.02.2007-08:00:00 24.9234 05.02.2007-09:00:00 24.9636 05.02.2007-10:00:00 24.9787 05.02.2007-11:00:00 24.9787 05.02.2007-12:00:00 24.9787 05.02.2007-13:00:00 24.9736 05.02.2007-14:00:00 24.9535 05.02.2007-15:00:00 24.9535 05.02.2007-16:00:00 24.9636 05.02.2007-17:00:00 24.9787 05.02.2007-18:00:00 24.9787 05.02.2007-19:00:00 24.9736 05.02.2007-20:00:00 25.0992 05.02.2007-21:00:00 25.1293 05.02.2007-22:00:00 25.1494 05.02.2007-23:00:00 25.1594 05.03.2007-00:00:00 25.1494 05.03.2007-01:00:00 25.1494 05.03.2007-02:00:00 25.1444 05.03.2007-03:00:00 25.1193 05.03.2007-04:00:00 25.1142 05.03.2007-05:00:00 25.1092 05.03.2007-06:00:00 25.0891 05.03.2007-07:00:00 25.0891 05.03.2007-08:00:00 25.0841 05.03.2007-09:00:00 25.0741 05.03.2007-10:00:00 25.0741 05.03.2007-11:00:00 25.0540 05.03.2007-12:00:00 25.0540 05.03.2007-13:00:00 25.0590 05.03.2007-14:00:00 25.0942 05.03.2007-15:00:00 25.1243 05.03.2007-16:00:00 25.1243 05.03.2007-17:00:00 25.1243 05.03.2007-18:00:00 25.1142 05.03.2007-19:00:00 25.1092 05.03.2007-20:00:00 25.1042 05.03.2007-21:00:00 25.0992 05.03.2007-22:00:00 25.0741 05.03.2007-23:00:00 25.0640 05.04.2007-00:00:00 25.0590 05.04.2007-01:00:00 25.0540 05.04.2007-02:00:00 25.0891 05.04.2007-03:00:00 25.1394 05.04.2007-04:00:00 25.1745 05.04.2007-05:00:00 25.1594 05.04.2007-06:00:00 25.1544 05.04.2007-07:00:00 25.1494 05.04.2007-08:00:00 25.1444 05.04.2007-09:00:00 25.1293 05.04.2007-10:00:00 25.1243 05.04.2007-11:00:00 25.1293 05.04.2007-12:00:00 25.1243 05.04.2007-13:00:00 25.1293 05.04.2007-14:00:00 25.1293 05.04.2007-15:00:00 25.1293 05.04.2007-16:00:00 25.1293 05.04.2007-17:00:00 25.1594 05.04.2007-18:00:00 25.1594 05.04.2007-19:00:00 25.1494 05.04.2007-20:00:00 25.1444 05.04.2007-21:00:00 25.1544 05.04.2007-22:00:00 25.1745 05.04.2007-23:00:00 25.1846 05.05.2007-00:00:00 25.1795 05.05.2007-01:00:00 25.1795 05.05.2007-02:00:00 25.1745 05.05.2007-03:00:00 25.1645 05.05.2007-04:00:00 25.1645 05.05.2007-05:00:00 25.1494 05.05.2007-06:00:00 25.1444 05.05.2007-07:00:00 25.1394 05.05.2007-08:00:00 25.1293 05.05.2007-09:00:00 25.1193 05.05.2007-10:00:00 25.1142 05.05.2007-11:00:00 25.1092 05.05.2007-12:00:00 25.1042 05.05.2007-13:00:00 25.0992 05.05.2007-14:00:00 25.0841 05.05.2007-15:00:00 25.0540 05.05.2007-16:00:00 25.0389 05.05.2007-17:00:00 25.0439 05.05.2007-18:00:00 25.0339 05.05.2007-19:00:00 25.0239 05.05.2007-20:00:00 24.9937 05.05.2007-21:00:00 24.9736 05.05.2007-22:00:00 24.9686 05.05.2007-23:00:00 24.9485 05.06.2007-00:00:00 24.9385 05.06.2007-01:00:00 24.9284 05.06.2007-02:00:00 24.9234 05.06.2007-03:00:00 24.8983 05.06.2007-04:00:00 24.8682 05.06.2007-05:00:00 24.8531 05.06.2007-06:00:00 24.8431 05.06.2007-07:00:00 24.8280 05.06.2007-08:00:00 24.8230 05.06.2007-09:00:00 24.7979 05.06.2007-10:00:00 24.7878 05.06.2007-11:00:00 24.7878 05.06.2007-12:00:00 24.7878 05.06.2007-13:00:00 24.7677 05.06.2007-14:00:00 24.7728 05.06.2007-15:00:00 24.7878 05.06.2007-16:00:00 24.7979 05.06.2007-17:00:00 24.8079 05.06.2007-18:00:00 24.8079 05.06.2007-19:00:00 24.7928 05.06.2007-20:00:00 24.7828 05.06.2007-21:00:00 24.7677 05.06.2007-22:00:00 24.7527 05.06.2007-23:00:00 24.7577 05.07.2007-00:00:00 24.7527 05.07.2007-01:00:00 24.7527 05.07.2007-02:00:00 24.7527 05.07.2007-03:00:00 24.7527 05.07.2007-04:00:00 24.7326 05.07.2007-05:00:00 24.7175 05.07.2007-06:00:00 24.7075 05.07.2007-07:00:00 24.7025 05.07.2007-08:00:00 24.6824 05.07.2007-09:00:00 24.6472 05.07.2007-10:00:00 24.6372 05.07.2007-11:00:00 24.6322 05.07.2007-12:00:00 24.6070 05.07.2007-13:00:00 24.6020 05.07.2007-14:00:00 24.6020 05.07.2007-15:00:00 24.6121 05.07.2007-16:00:00 24.5769 05.07.2007-17:00:00 24.5618 05.07.2007-18:00:00 24.5618 05.07.2007-19:00:00 24.5418 05.07.2007-20:00:00 24.5367 05.07.2007-21:00:00 24.5166 05.07.2007-22:00:00 24.5116 05.07.2007-23:00:00 24.5066 05.08.2007-00:00:00 24.4966 05.08.2007-01:00:00 24.4815 05.08.2007-02:00:00 24.4715 05.08.2007-03:00:00 24.4614 05.08.2007-04:00:00 24.4614 05.08.2007-05:00:00 24.4413 05.08.2007-06:00:00 24.4263 05.08.2007-07:00:00 24.4162 05.08.2007-08:00:00 24.4011 05.08.2007-09:00:00 24.4011 05.08.2007-10:00:00 24.3861 05.08.2007-11:00:00 24.3760 05.08.2007-12:00:00 24.3660 05.08.2007-13:00:00 24.3559 05.08.2007-14:00:00 24.3559 05.08.2007-15:00:00 24.3509 05.08.2007-16:00:00 24.3509 05.08.2007-17:00:00 24.3308 05.08.2007-18:00:00 24.3308 05.08.2007-19:00:00 24.3258 05.08.2007-20:00:00 24.3158 05.08.2007-21:00:00 24.3108 05.08.2007-22:00:00 24.2957 05.08.2007-23:00:00 24.2806 05.09.2007-00:00:00 24.2706 05.09.2007-01:00:00 24.2656 05.09.2007-02:00:00 24.2605 05.09.2007-03:00:00 24.2455 05.09.2007-04:00:00 24.2455 05.09.2007-05:00:00 24.2505 05.09.2007-06:00:00 24.2304 05.09.2007-07:00:00 24.2254 05.09.2007-08:00:00 24.2103 05.09.2007-09:00:00 24.1952 05.09.2007-10:00:00 24.1752 05.09.2007-11:00:00 24.1601 05.09.2007-12:00:00 24.1551 05.09.2007-13:00:00 24.1551 05.09.2007-14:00:00 24.1300 05.09.2007-15:00:00 24.1199 05.09.2007-16:00:00 24.1099 05.09.2007-17:00:00 24.0948 05.09.2007-18:00:00 24.0898 05.09.2007-19:00:00 24.0848 05.09.2007-20:00:00 24.0747 05.09.2007-21:00:00 24.0597 05.09.2007-22:00:00 24.0597 05.09.2007-23:00:00 24.0546 05.10.2007-00:00:00 24.0446 05.10.2007-01:00:00 24.0145 05.10.2007-02:00:00 23.9843 05.10.2007-03:00:00 23.9693 05.10.2007-04:00:00 23.9492 05.10.2007-05:00:00 23.9190 05.10.2007-06:00:00 23.9140 05.10.2007-07:00:00 23.8839 05.10.2007-08:00:00 23.8638 05.10.2007-09:00:00 23.8337 05.10.2007-10:00:00 23.8136 05.10.2007-11:00:00 23.7935 05.10.2007-12:00:00 23.7885 05.10.2007-13:00:00 23.7784 05.10.2007-14:00:00 23.7634 05.10.2007-15:00:00 23.7383 05.10.2007-16:00:00 23.7282 05.10.2007-17:00:00 23.7132 05.10.2007-18:00:00 23.7031 05.10.2007-19:00:00 23.6780 05.10.2007-20:00:00 23.6680 05.10.2007-21:00:00 23.6479 05.10.2007-22:00:00 23.6428 05.10.2007-23:00:00 23.6228 05.11.2007-00:00:00 23.6077 05.11.2007-01:00:00 23.6027 05.11.2007-02:00:00 23.5826 05.11.2007-03:00:00 23.5725 05.11.2007-04:00:00 23.5525 05.11.2007-05:00:00 23.5324 05.11.2007-06:00:00 23.5073 05.11.2007-07:00:00 23.4972 05.11.2007-08:00:00 23.4972 05.11.2007-09:00:00 23.4821 05.11.2007-10:00:00 23.4520 05.11.2007-11:00:00 23.4420 05.11.2007-12:00:00 23.4169 05.11.2007-13:00:00 23.3968 05.11.2007-14:00:00 23.3717 05.11.2007-15:00:00 23.3566 05.11.2007-16:00:00 23.3516 05.11.2007-17:00:00 23.3516 05.11.2007-18:00:00 23.3365 05.11.2007-19:00:00 23.3214 05.11.2007-20:00:00 23.3014 05.11.2007-21:00:00 23.2913 05.11.2007-22:00:00 23.2913 05.11.2007-23:00:00 23.2813 05.12.2007-00:00:00 23.2662 05.12.2007-01:00:00 23.2612 05.12.2007-02:00:00 23.2562 05.12.2007-03:00:00 23.2562 05.12.2007-04:00:00 23.2311 05.12.2007-05:00:00 23.2210 05.12.2007-06:00:00 23.2009 05.12.2007-07:00:00 23.1859 05.12.2007-08:00:00 23.1708 05.12.2007-09:00:00 23.1457 05.12.2007-10:00:00 23.1156 05.12.2007-11:00:00 23.0854 05.12.2007-12:00:00 23.0603 05.12.2007-13:00:00 23.0402 05.12.2007-14:00:00 23.0252 05.12.2007-15:00:00 23.0051 05.12.2007-16:00:00 23.0000 05.12.2007-17:00:00 22.9699 05.12.2007-18:00:00 22.9599 05.12.2007-19:00:00 22.9448 05.12.2007-20:00:00 22.9398 05.12.2007-21:00:00 22.9247 05.12.2007-22:00:00 22.9097 05.12.2007-23:00:00 22.9046 05.13.2007-00:00:00 22.8946 05.13.2007-01:00:00 22.8594 05.13.2007-02:00:00 22.8343 05.13.2007-03:00:00 22.8092 05.13.2007-04:00:00 22.7942 05.13.2007-05:00:00 22.7891 05.13.2007-06:00:00 22.7690 05.13.2007-07:00:00 22.7439 05.13.2007-08:00:00 22.7289 05.13.2007-09:00:00 22.7188 05.13.2007-10:00:00 22.7038 05.13.2007-11:00:00 22.6787 05.13.2007-12:00:00 22.6586 05.13.2007-13:00:00 22.6335 05.13.2007-14:00:00 22.6184 05.13.2007-15:00:00 22.6033 05.13.2007-16:00:00 22.5732 05.13.2007-17:00:00 22.5732 05.13.2007-18:00:00 22.5682 05.13.2007-19:00:00 22.5581 05.13.2007-20:00:00 22.5431 05.13.2007-21:00:00 22.5330 05.13.2007-22:00:00 22.5180 05.13.2007-23:00:00 22.4979 05.14.2007-00:00:00 22.4828 05.14.2007-01:00:00 22.4577 05.14.2007-02:00:00 22.4326 05.14.2007-03:00:00 22.4225 05.14.2007-04:00:00 22.4125 05.14.2007-05:00:00 22.4025 05.14.2007-06:00:00 22.3974 05.14.2007-07:00:00 22.3773 05.14.2007-08:00:00 22.3422 05.14.2007-09:00:00 22.3121 05.14.2007-10:00:00 22.3070 05.14.2007-11:00:00 22.2568 05.14.2007-12:00:00 22.2267 05.14.2007-13:00:00 22.1865 05.14.2007-14:00:00 22.1815 05.14.2007-15:00:00 22.1664 05.14.2007-16:00:00 22.1463 05.14.2007-17:00:00 22.1262 05.14.2007-18:00:00 22.0961 05.14.2007-19:00:00 22.0660 05.14.2007-20:00:00 22.0559 05.14.2007-21:00:00 22.0208 05.14.2007-22:00:00 22.0107 05.14.2007-23:00:00 21.9907 05.15.2007-00:00:00 21.9706 05.15.2007-01:00:00 21.9555 05.15.2007-02:00:00 21.9455 05.15.2007-03:00:00 21.9304 05.15.2007-04:00:00 21.9103 05.15.2007-05:00:00 21.9053 05.15.2007-06:00:00 21.8902 05.15.2007-07:00:00 21.8701 05.15.2007-08:00:00 21.8500 05.15.2007-09:00:00 21.8500 05.15.2007-10:00:00 21.8350 05.15.2007-11:00:00 21.7898 05.15.2007-12:00:00 21.7747 05.15.2007-13:00:00 21.7496 05.15.2007-14:00:00 21.7044 05.15.2007-15:00:00 21.6944 05.15.2007-16:00:00 21.6893 05.15.2007-17:00:00 21.6793 05.15.2007-18:00:00 21.6442 05.15.2007-19:00:00 21.6341 05.15.2007-20:00:00 21.6190 05.15.2007-21:00:00 21.5990 05.15.2007-22:00:00 21.5990 05.15.2007-23:00:00 21.5939 05.16.2007-00:00:00 21.5839 05.16.2007-01:00:00 21.5688 05.16.2007-02:00:00 21.5638 05.16.2007-03:00:00 21.5638 05.16.2007-04:00:00 21.5538 05.16.2007-05:00:00 21.5387 05.16.2007-06:00:00 21.5236 05.16.2007-07:00:00 21.4985 05.16.2007-08:00:00 21.4734 05.16.2007-09:00:00 21.4483 05.16.2007-10:00:00 21.4182 05.16.2007-11:00:00 21.4081 05.16.2007-12:00:00 21.3981 05.16.2007-13:00:00 21.3880 05.16.2007-14:00:00 21.3680 05.16.2007-15:00:00 21.3629 05.16.2007-16:00:00 21.3428 05.16.2007-17:00:00 21.3378 05.16.2007-18:00:00 21.3177 05.16.2007-19:00:00 21.2976 05.16.2007-20:00:00 21.2876 05.16.2007-21:00:00 21.2725 05.16.2007-22:00:00 21.2575 05.16.2007-23:00:00 21.2374 05.17.2007-00:00:00 21.2374 05.17.2007-01:00:00 21.2273 05.17.2007-02:00:00 21.2173 05.17.2007-03:00:00 21.1972 05.17.2007-04:00:00 21.1671 05.17.2007-05:00:00 21.1520 05.17.2007-06:00:00 21.1470 05.17.2007-07:00:00 21.1219 05.17.2007-08:00:00 21.1068 05.17.2007-09:00:00 21.1068 05.17.2007-10:00:00 21.0817 05.17.2007-11:00:00 21.0717 05.17.2007-12:00:00 21.0616 05.17.2007-13:00:00 21.0265 05.17.2007-14:00:00 21.0114 05.17.2007-15:00:00 20.9913 05.17.2007-16:00:00 20.9712 05.17.2007-17:00:00 20.9562 05.17.2007-18:00:00 20.9310 05.17.2007-19:00:00 20.9260 05.17.2007-20:00:00 20.9110 05.17.2007-21:00:00 20.9009 05.17.2007-22:00:00 20.8909 05.17.2007-23:00:00 20.8708 05.18.2007-00:00:00 20.8658 05.18.2007-01:00:00 20.8557 05.18.2007-02:00:00 20.8557 05.18.2007-03:00:00 20.8507 05.18.2007-04:00:00 20.8155 05.18.2007-05:00:00 20.7955 05.18.2007-06:00:00 20.7804 05.18.2007-07:00:00 20.7553 05.18.2007-08:00:00 20.7302 05.18.2007-09:00:00 20.6850 05.18.2007-10:00:00 20.6649 05.18.2007-11:00:00 20.6599 05.18.2007-12:00:00 20.6297 05.18.2007-13:00:00 20.6046 05.18.2007-14:00:00 20.5645 05.18.2007-15:00:00 20.5645 05.18.2007-16:00:00 20.5343 05.18.2007-17:00:00 20.5193 05.18.2007-18:00:00 20.4992 05.18.2007-19:00:00 20.4841 05.18.2007-20:00:00 20.4841 05.18.2007-21:00:00 20.4690 05.18.2007-22:00:00 20.4540 05.18.2007-23:00:00 20.4490 05.19.2007-00:00:00 20.4389 05.19.2007-01:00:00 20.4188 05.19.2007-02:00:00 20.4038 05.19.2007-03:00:00 20.3837 05.19.2007-04:00:00 20.3736 05.19.2007-05:00:00 20.3535 05.19.2007-06:00:00 20.3335 05.19.2007-07:00:00 20.3184 05.19.2007-08:00:00 20.3184 05.19.2007-09:00:00 20.3385 05.19.2007-10:00:00 20.3586 05.19.2007-11:00:00 20.3686 05.19.2007-12:00:00 20.4138 05.19.2007-13:00:00 20.4540 05.19.2007-14:00:00 20.4741 05.19.2007-15:00:00 20.4590 05.19.2007-16:00:00 20.4590 05.19.2007-17:00:00 20.4590 05.19.2007-18:00:00 20.4389 05.19.2007-19:00:00 20.4339 05.19.2007-20:00:00 20.4339 05.19.2007-21:00:00 20.4289 05.19.2007-22:00:00 20.4138 05.19.2007-23:00:00 20.4088 05.20.2007-00:00:00 20.3736 05.20.2007-01:00:00 20.3636 05.20.2007-02:00:00 20.3435 05.20.2007-03:00:00 20.3083 05.20.2007-04:00:00 20.2883 05.20.2007-05:00:00 20.2782 05.20.2007-06:00:00 20.2732 05.20.2007-07:00:00 20.2631 05.20.2007-08:00:00 20.2531 05.20.2007-09:00:00 20.2280 05.20.2007-10:00:00 20.2179 05.20.2007-11:00:00 20.2079 05.20.2007-12:00:00 20.1979 05.20.2007-13:00:00 20.1828 05.20.2007-14:00:00 20.1778 05.20.2007-15:00:00 20.1677 05.20.2007-16:00:00 20.1677 05.20.2007-17:00:00 20.1828 05.20.2007-18:00:00 20.2330 05.20.2007-19:00:00 20.2933 05.20.2007-20:00:00 20.3987 05.20.2007-21:00:00 20.5142 05.20.2007-22:00:00 20.5594 05.20.2007-23:00:00 20.6297 05.21.2007-00:00:00 20.7252 05.21.2007-01:00:00 20.7904 05.21.2007-02:00:00 20.8206 05.21.2007-03:00:00 20.8256 05.21.2007-04:00:00 20.8256 05.21.2007-05:00:00 20.8356 05.21.2007-06:00:00 20.8658 05.21.2007-07:00:00 20.8758 05.21.2007-08:00:00 20.8607 05.21.2007-09:00:00 20.8557 05.21.2007-10:00:00 20.8507 05.21.2007-11:00:00 20.8457 05.21.2007-12:00:00 20.8356 05.21.2007-13:00:00 20.8457 05.21.2007-14:00:00 20.8557 05.21.2007-15:00:00 20.8306 05.21.2007-16:00:00 20.8407 05.21.2007-17:00:00 20.8356 05.21.2007-18:00:00 20.8407 05.21.2007-19:00:00 20.8407 05.21.2007-20:00:00 20.8457 05.21.2007-21:00:00 20.8356 05.21.2007-22:00:00 20.8256 05.21.2007-23:00:00 20.8256 05.22.2007-00:00:00 20.8206 05.22.2007-01:00:00 20.8155 05.22.2007-02:00:00 20.7955 05.22.2007-03:00:00 20.7904 05.22.2007-04:00:00 20.7904 05.22.2007-05:00:00 20.7904 05.22.2007-06:00:00 20.7653 05.22.2007-07:00:00 20.7653 05.22.2007-08:00:00 20.7553 05.22.2007-09:00:00 20.7553 05.22.2007-10:00:00 20.7201 05.22.2007-11:00:00 20.6900 05.22.2007-12:00:00 20.6599 05.22.2007-13:00:00 20.6599 05.22.2007-14:00:00 20.6649 05.22.2007-15:00:00 20.6649 05.22.2007-16:00:00 20.6548 05.22.2007-17:00:00 20.6548 05.22.2007-18:00:00 20.6599 05.22.2007-19:00:00 20.6448 05.22.2007-20:00:00 20.6247 05.22.2007-21:00:00 20.6197 05.22.2007-22:00:00 20.5896 05.22.2007-23:00:00 20.5745 05.23.2007-00:00:00 20.5695 05.23.2007-01:00:00 20.5645 05.23.2007-02:00:00 20.5444 05.23.2007-03:00:00 20.5343 05.23.2007-04:00:00 20.5193 05.23.2007-05:00:00 20.4891 05.23.2007-06:00:00 20.4791 05.23.2007-07:00:00 20.4741 05.23.2007-08:00:00 20.4690 05.23.2007-09:00:00 20.4439 05.23.2007-10:00:00 20.4188 05.23.2007-11:00:00 20.3887 05.23.2007-12:00:00 20.3837 05.23.2007-13:00:00 20.3535 05.23.2007-14:00:00 20.3234 05.23.2007-15:00:00 20.3184 05.23.2007-16:00:00 20.3033 05.23.2007-17:00:00 20.2883 05.23.2007-18:00:00 20.2832 05.23.2007-19:00:00 20.2631 05.23.2007-20:00:00 20.2481 05.23.2007-21:00:00 20.2431 05.23.2007-22:00:00 20.2380 05.23.2007-23:00:00 20.2079 05.24.2007-00:00:00 20.1928 05.24.2007-01:00:00 20.1878 05.24.2007-02:00:00 20.1828 05.24.2007-03:00:00 20.1828 05.24.2007-04:00:00 20.1677 05.24.2007-05:00:00 20.1527 05.24.2007-06:00:00 20.1527 05.24.2007-07:00:00 20.1326 05.24.2007-08:00:00 20.1175 05.24.2007-09:00:00 20.1125 05.24.2007-10:00:00 20.0874 05.24.2007-11:00:00 20.0773 05.24.2007-12:00:00 20.0623 05.24.2007-13:00:00 20.0171 05.24.2007-14:00:00 19.9920 05.24.2007-15:00:00 19.9769 05.24.2007-16:00:00 19.9267 05.24.2007-17:00:00 19.9267 05.24.2007-18:00:00 19.9116 05.24.2007-19:00:00 19.9016 05.24.2007-20:00:00 19.8915 05.24.2007-21:00:00 19.8915 05.24.2007-22:00:00 19.8865 05.24.2007-23:00:00 19.8714 05.25.2007-00:00:00 19.8664 05.25.2007-01:00:00 19.8664 05.25.2007-02:00:00 19.8614 05.25.2007-03:00:00 19.8413 05.25.2007-04:00:00 19.8313 05.25.2007-05:00:00 19.8212 05.25.2007-06:00:00 19.8062 05.25.2007-07:00:00 19.8011 05.25.2007-08:00:00 19.7610 05.25.2007-09:00:00 19.7409 05.25.2007-10:00:00 19.7107 05.25.2007-11:00:00 19.6806 05.25.2007-12:00:00 19.6605 05.25.2007-13:00:00 19.6404 05.25.2007-14:00:00 19.6254 05.25.2007-15:00:00 19.6053 05.25.2007-16:00:00 19.5852 05.25.2007-17:00:00 19.5802 05.25.2007-18:00:00 19.5651 05.25.2007-19:00:00 19.5651 05.25.2007-20:00:00 19.5651 05.25.2007-21:00:00 19.5500 05.25.2007-22:00:00 19.5400 05.25.2007-23:00:00 19.5300 05.26.2007-00:00:00 19.5300 05.26.2007-01:00:00 19.5199 05.26.2007-02:00:00 19.5048 05.26.2007-03:00:00 19.4998 05.26.2007-04:00:00 19.4948 05.26.2007-05:00:00 19.4848 05.26.2007-06:00:00 19.4647 05.26.2007-07:00:00 19.4496 05.26.2007-08:00:00 19.4295 05.26.2007-09:00:00 19.4145 05.26.2007-10:00:00 19.3994 05.26.2007-11:00:00 19.3743 05.26.2007-12:00:00 19.3592 05.26.2007-13:00:00 19.3492 05.26.2007-14:00:00 19.3341 05.26.2007-15:00:00 19.3291 05.26.2007-16:00:00 19.3190 05.26.2007-17:00:00 19.3140 05.26.2007-18:00:00 19.3040 05.26.2007-19:00:00 19.2990 05.26.2007-20:00:00 19.2990 05.26.2007-21:00:00 19.2990 05.26.2007-22:00:00 19.2939 05.26.2007-23:00:00 19.2738 05.27.2007-00:00:00 19.2638 05.27.2007-01:00:00 19.2688 05.27.2007-02:00:00 19.2688 05.27.2007-03:00:00 19.2538 05.27.2007-04:00:00 19.2538 05.27.2007-05:00:00 19.2588 05.27.2007-06:00:00 19.2638 05.27.2007-07:00:00 19.2939 05.27.2007-08:00:00 19.3040 05.27.2007-09:00:00 19.3291 05.27.2007-10:00:00 19.3893 05.27.2007-11:00:00 19.4195 05.27.2007-12:00:00 19.4195 05.27.2007-13:00:00 19.4195 05.27.2007-14:00:00 19.4145 05.27.2007-15:00:00 19.3893 05.27.2007-16:00:00 19.3843 05.27.2007-17:00:00 19.3743 05.27.2007-18:00:00 19.3743 05.27.2007-19:00:00 19.3743 05.27.2007-20:00:00 19.3693 05.27.2007-21:00:00 19.3542 05.27.2007-22:00:00 19.3492 05.27.2007-23:00:00 19.3441 05.28.2007-00:00:00 19.3441 05.28.2007-01:00:00 19.3441 05.28.2007-02:00:00 19.3391 05.28.2007-03:00:00 19.3341 05.28.2007-04:00:00 19.3241 05.28.2007-05:00:00 19.3241 05.28.2007-06:00:00 19.3040 05.28.2007-07:00:00 19.2990 05.28.2007-08:00:00 19.2839 05.28.2007-09:00:00 19.2688 05.28.2007-10:00:00 19.2387 05.28.2007-11:00:00 19.2286 05.28.2007-12:00:00 19.2186 05.28.2007-13:00:00 19.1885 05.28.2007-14:00:00 19.1834 05.28.2007-15:00:00 19.1634 05.28.2007-16:00:00 19.1483 05.28.2007-17:00:00 19.1433 05.28.2007-18:00:00 19.1383 05.28.2007-19:00:00 19.1282 05.28.2007-20:00:00 19.1282 05.28.2007-21:00:00 19.1232 05.28.2007-22:00:00 19.1182 05.28.2007-23:00:00 19.1131 05.29.2007-00:00:00 19.1081 05.29.2007-01:00:00 19.0981 05.29.2007-02:00:00 19.0931 05.29.2007-03:00:00 19.0931 05.29.2007-04:00:00 19.0730 05.29.2007-05:00:00 19.0629 05.29.2007-06:00:00 19.0428 05.29.2007-07:00:00 19.0328 05.29.2007-08:00:00 19.0077 05.29.2007-09:00:00 19.0027 05.29.2007-10:00:00 18.9926 05.29.2007-11:00:00 18.9776 05.29.2007-12:00:00 18.9374 05.29.2007-13:00:00 18.9072 05.29.2007-14:00:00 18.8922 05.29.2007-15:00:00 18.8671 05.29.2007-16:00:00 18.8420 05.29.2007-17:00:00 18.8319 05.29.2007-18:00:00 18.8219 05.29.2007-19:00:00 18.8169 05.29.2007-20:00:00 18.8118 05.29.2007-21:00:00 18.8068 05.29.2007-22:00:00 18.7917 05.29.2007-23:00:00 18.7917 05.30.2007-00:00:00 18.7817 05.30.2007-01:00:00 18.7767 05.30.2007-02:00:00 18.7616 05.30.2007-03:00:00 18.7465 05.30.2007-04:00:00 18.7415 05.30.2007-05:00:00 18.7265 05.30.2007-06:00:00 18.6963 05.30.2007-07:00:00 18.6662 05.30.2007-08:00:00 18.6260 05.30.2007-09:00:00 18.6210 05.30.2007-10:00:00 18.6009 05.30.2007-11:00:00 18.5808 05.30.2007-12:00:00 18.5607 05.30.2007-13:00:00 18.5155 05.30.2007-14:00:00 18.4955 05.30.2007-15:00:00 18.4804 05.30.2007-16:00:00 18.4603 05.30.2007-17:00:00 18.4603 05.30.2007-18:00:00 18.4603 05.30.2007-19:00:00 18.4402 05.30.2007-20:00:00 18.4352 05.30.2007-21:00:00 18.4302 05.30.2007-22:00:00 18.4251 05.30.2007-23:00:00 18.4151 05.31.2007-00:00:00 18.4101 05.31.2007-01:00:00 18.3900 05.31.2007-02:00:00 18.3900 05.31.2007-03:00:00 18.3800 05.31.2007-04:00:00 18.3649 05.31.2007-05:00:00 18.3649 05.31.2007-06:00:00 18.3398 05.31.2007-07:00:00 18.3197 05.31.2007-08:00:00 18.2996 05.31.2007-09:00:00 18.2594 05.31.2007-10:00:00 18.2343 05.31.2007-11:00:00 18.2142 05.31.2007-12:00:00 18.1791 05.31.2007-13:00:00 18.1690 05.31.2007-14:00:00 18.1640 05.31.2007-15:00:00 18.1590 05.31.2007-16:00:00 18.1439 05.31.2007-17:00:00 18.1289 05.31.2007-18:00:00 18.1289 05.31.2007-19:00:00 18.1088 05.31.2007-20:00:00 18.1038 05.31.2007-21:00:00 18.1038 05.31.2007-22:00:00 18.0987 05.31.2007-23:00:00 18.0987 06.01.2007-00:00:00 18.0887 06.01.2007-01:00:00 18.0837 06.01.2007-02:00:00 18.0887 06.01.2007-03:00:00 18.0736 06.01.2007-04:00:00 18.0736 06.01.2007-05:00:00 18.0636 06.01.2007-06:00:00 18.0636 06.01.2007-07:00:00 18.0435 06.01.2007-08:00:00 18.0284 06.01.2007-09:00:00 18.0083 06.01.2007-10:00:00 17.9933 06.01.2007-11:00:00 17.9782 06.01.2007-12:00:00 17.9631 06.01.2007-13:00:00 17.9531 06.01.2007-14:00:00 17.9280 06.01.2007-15:00:00 17.9129 06.01.2007-16:00:00 17.8979 06.01.2007-17:00:00 17.8677 06.01.2007-18:00:00 17.8677 06.01.2007-19:00:00 17.8527 06.01.2007-20:00:00 17.8527 06.01.2007-21:00:00 17.8476 06.01.2007-22:00:00 17.8426 06.01.2007-23:00:00 17.8426 06.02.2007-00:00:00 17.8376 06.02.2007-01:00:00 17.8175 06.02.2007-02:00:00 17.8125 06.02.2007-03:00:00 17.8024 06.02.2007-04:00:00 17.7924 06.02.2007-05:00:00 17.7924 06.02.2007-06:00:00 17.7522 06.02.2007-07:00:00 17.7422 06.02.2007-08:00:00 17.7422 06.02.2007-09:00:00 17.7221 06.02.2007-10:00:00 17.7020 06.02.2007-11:00:00 17.6920 06.02.2007-12:00:00 17.6568 06.02.2007-13:00:00 17.6367 06.02.2007-14:00:00 17.6166 06.02.2007-15:00:00 17.6016 06.02.2007-16:00:00 17.5915 06.02.2007-17:00:00 17.5714 06.02.2007-18:00:00 17.5513 06.02.2007-19:00:00 17.5262 06.02.2007-20:00:00 17.5262 06.02.2007-21:00:00 17.5212 06.02.2007-22:00:00 17.5112 06.02.2007-23:00:00 17.5011 06.03.2007-00:00:00 17.4911 06.03.2007-01:00:00 17.4810 06.03.2007-02:00:00 17.4760 06.03.2007-03:00:00 17.4559 06.03.2007-04:00:00 17.4459 06.03.2007-05:00:00 17.4409 06.03.2007-06:00:00 17.4358 06.03.2007-07:00:00 17.4057 06.03.2007-08:00:00 17.3756 06.03.2007-09:00:00 17.3706 06.03.2007-10:00:00 17.3505 06.03.2007-11:00:00 17.3404 06.03.2007-12:00:00 17.3103 06.03.2007-13:00:00 17.2952 06.03.2007-14:00:00 17.2751 06.03.2007-15:00:00 17.2450 06.03.2007-16:00:00 17.2299 06.03.2007-17:00:00 17.2299 06.03.2007-18:00:00 17.2149 06.03.2007-19:00:00 17.1998 06.03.2007-20:00:00 17.1797 06.03.2007-21:00:00 17.1747 06.03.2007-22:00:00 17.1647 06.03.2007-23:00:00 17.1647 06.04.2007-00:00:00 17.1747 06.04.2007-01:00:00 17.1948 06.04.2007-02:00:00 17.3053 06.04.2007-03:00:00 17.3957 06.04.2007-04:00:00 17.4509 06.04.2007-05:00:00 17.4459 06.04.2007-06:00:00 17.4358 06.04.2007-07:00:00 17.4258 06.04.2007-08:00:00 17.4107 06.04.2007-09:00:00 17.3806 06.04.2007-10:00:00 17.3706 06.04.2007-11:00:00 17.3404 06.04.2007-12:00:00 17.3254 06.04.2007-13:00:00 17.3254 06.04.2007-14:00:00 17.3153 06.04.2007-15:00:00 17.3103 06.04.2007-16:00:00 17.3103 06.04.2007-17:00:00 17.3053 06.04.2007-18:00:00 17.3053 06.04.2007-19:00:00 17.2952 06.04.2007-20:00:00 17.4760 06.04.2007-21:00:00 17.5313 06.04.2007-22:00:00 17.5664 06.04.2007-23:00:00 17.5915 06.05.2007-00:00:00 17.6166 06.05.2007-01:00:00 17.6166 06.05.2007-02:00:00 17.7120 06.05.2007-03:00:00 17.7623 06.05.2007-04:00:00 17.7824 06.05.2007-05:00:00 17.8225 06.05.2007-06:00:00 17.8577 06.05.2007-07:00:00 17.8627 06.05.2007-08:00:00 17.8677 06.05.2007-09:00:00 17.8727 06.05.2007-10:00:00 17.8878 06.05.2007-11:00:00 17.9230 06.05.2007-12:00:00 18.0184 06.05.2007-13:00:00 18.2042 06.05.2007-14:00:00 18.2745 06.05.2007-15:00:00 18.2946 06.05.2007-16:00:00 18.3348 06.05.2007-17:00:00 18.3548 06.05.2007-18:00:00 18.3649 06.05.2007-19:00:00 18.4051 06.05.2007-20:00:00 18.6662 06.05.2007-21:00:00 18.8470 06.05.2007-22:00:00 19.0177 06.05.2007-23:00:00 19.1885 06.06.2007-00:00:00 19.2939 06.06.2007-01:00:00 19.3843 06.06.2007-02:00:00 19.4295 06.06.2007-03:00:00 19.4898 06.06.2007-04:00:00 19.5149 06.06.2007-05:00:00 19.5701 06.06.2007-06:00:00 19.5802 06.06.2007-07:00:00 19.6003 06.06.2007-08:00:00 19.6103 06.06.2007-09:00:00 19.6304 06.06.2007-10:00:00 19.6706 06.06.2007-11:00:00 19.6856 06.06.2007-12:00:00 19.7107 06.06.2007-13:00:00 19.7258 06.06.2007-14:00:00 19.7359 06.06.2007-15:00:00 19.7459 06.06.2007-16:00:00 19.7509 06.06.2007-17:00:00 19.7810 06.06.2007-18:00:00 19.7961 06.06.2007-19:00:00 19.8112 06.06.2007-20:00:00 19.8313 06.06.2007-21:00:00 19.8463 06.06.2007-22:00:00 19.8714 06.06.2007-23:00:00 19.8815 06.07.2007-00:00:00 19.9066 06.07.2007-01:00:00 19.9066 06.07.2007-02:00:00 19.9066 06.07.2007-03:00:00 19.9267 06.07.2007-04:00:00 19.9267 06.07.2007-05:00:00 19.9267 06.07.2007-06:00:00 19.9267 06.07.2007-07:00:00 19.9267 06.07.2007-08:00:00 19.9317 06.07.2007-09:00:00 19.9267 06.07.2007-10:00:00 19.9317 06.07.2007-11:00:00 19.9417 06.07.2007-12:00:00 19.9468 06.07.2007-13:00:00 19.9317 06.07.2007-14:00:00 19.9166 06.07.2007-15:00:00 19.9066 06.07.2007-16:00:00 19.8915 06.07.2007-17:00:00 19.8865 06.07.2007-18:00:00 19.8664 06.07.2007-19:00:00 19.8664 06.07.2007-20:00:00 19.8614 06.07.2007-21:00:00 19.8614 06.07.2007-22:00:00 19.8614 06.07.2007-23:00:00 19.8664 06.08.2007-00:00:00 19.8614 06.08.2007-01:00:00 19.8564 06.08.2007-02:00:00 19.8514 06.08.2007-03:00:00 19.8514 06.08.2007-04:00:00 19.8463 06.08.2007-05:00:00 19.8463 06.08.2007-06:00:00 19.8313 06.08.2007-07:00:00 19.8313 06.08.2007-08:00:00 19.8162 06.08.2007-09:00:00 19.8162 06.08.2007-10:00:00 19.8112 06.08.2007-11:00:00 19.7961 06.08.2007-12:00:00 19.7760 06.08.2007-13:00:00 19.7610 06.08.2007-14:00:00 19.7509 06.08.2007-15:00:00 19.7359 06.08.2007-16:00:00 19.7258 06.08.2007-17:00:00 19.7057 06.08.2007-18:00:00 19.6856 06.08.2007-19:00:00 19.6756 06.08.2007-20:00:00 19.6605 06.08.2007-21:00:00 19.6505 06.08.2007-22:00:00 19.6203 06.08.2007-23:00:00 19.6203 06.09.2007-00:00:00 19.6103 06.09.2007-01:00:00 19.6103 06.09.2007-02:00:00 19.6053 06.09.2007-03:00:00 19.6003 06.09.2007-04:00:00 19.5802 06.09.2007-05:00:00 19.5701 06.09.2007-06:00:00 19.5651 06.09.2007-07:00:00 19.5651 06.09.2007-08:00:00 19.5651 06.09.2007-09:00:00 19.5551 06.09.2007-10:00:00 19.5450 06.09.2007-11:00:00 19.5400 06.09.2007-12:00:00 19.5300 06.09.2007-13:00:00 19.5249 06.09.2007-14:00:00 19.5099 06.09.2007-15:00:00 19.5048 06.09.2007-16:00:00 19.5099 06.09.2007-17:00:00 19.4998 06.09.2007-18:00:00 19.5601 06.09.2007-19:00:00 19.9769 06.09.2007-20:00:00 20.5645 06.09.2007-21:00:00 20.9813 06.09.2007-22:00:00 21.4734 06.09.2007-23:00:00 21.7848 06.10.2007-00:00:00 22.0208 06.10.2007-01:00:00 22.1463 06.10.2007-02:00:00 22.2166 06.10.2007-03:00:00 22.2769 06.10.2007-04:00:00 22.3271 06.10.2007-05:00:00 22.3271 06.10.2007-06:00:00 22.3723 06.10.2007-07:00:00 22.3874 06.10.2007-08:00:00 22.4326 06.10.2007-09:00:00 22.4326 06.10.2007-10:00:00 22.4376 06.10.2007-11:00:00 22.4527 06.10.2007-12:00:00 22.4476 06.10.2007-13:00:00 22.4476 06.10.2007-14:00:00 22.4577 06.10.2007-15:00:00 22.4627 06.10.2007-16:00:00 22.4677 06.10.2007-17:00:00 22.4878 06.10.2007-18:00:00 22.4878 06.10.2007-19:00:00 22.5129 06.10.2007-20:00:00 22.5380 06.10.2007-21:00:00 22.5581 06.10.2007-22:00:00 22.5631 06.10.2007-23:00:00 22.5782 06.11.2007-00:00:00 22.5983 06.11.2007-01:00:00 22.6083 06.11.2007-02:00:00 22.6134 06.11.2007-03:00:00 22.6083 06.11.2007-04:00:00 22.5883 06.11.2007-05:00:00 22.5933 06.11.2007-06:00:00 22.6033 06.11.2007-07:00:00 22.5883 06.11.2007-08:00:00 22.5883 06.11.2007-09:00:00 22.5832 06.11.2007-10:00:00 22.5732 06.11.2007-11:00:00 22.5782 06.11.2007-12:00:00 22.5883 06.11.2007-13:00:00 22.5732 06.11.2007-14:00:00 22.5682 06.11.2007-15:00:00 22.5531 06.11.2007-16:00:00 22.5380 06.11.2007-17:00:00 22.5431 06.11.2007-18:00:00 22.5431 06.11.2007-19:00:00 22.5380 06.11.2007-20:00:00 22.5330 06.11.2007-21:00:00 22.5180 06.11.2007-22:00:00 22.5180 06.11.2007-23:00:00 22.5230 06.12.2007-00:00:00 22.5230 06.12.2007-01:00:00 22.5230 06.12.2007-02:00:00 22.5129 06.12.2007-03:00:00 22.5029 06.12.2007-04:00:00 22.4979 06.12.2007-05:00:00 22.4928 06.12.2007-06:00:00 22.4728 06.12.2007-07:00:00 22.4627 06.12.2007-08:00:00 22.4476 06.12.2007-09:00:00 22.4426 06.12.2007-10:00:00 22.4276 06.12.2007-11:00:00 22.4125 06.12.2007-12:00:00 22.3924 06.12.2007-13:00:00 22.3874 06.12.2007-14:00:00 22.3874 06.12.2007-15:00:00 22.3874 06.12.2007-16:00:00 22.3723 06.12.2007-17:00:00 22.3673 06.12.2007-18:00:00 22.3623 06.12.2007-19:00:00 22.3573 06.12.2007-20:00:00 22.3522 06.12.2007-21:00:00 22.3422 06.12.2007-22:00:00 22.3221 06.12.2007-23:00:00 22.3121 06.13.2007-00:00:00 22.3020 06.13.2007-01:00:00 22.2970 06.13.2007-02:00:00 22.2920 06.13.2007-03:00:00 22.2819 06.13.2007-04:00:00 22.2669 06.13.2007-05:00:00 22.2869 06.13.2007-06:00:00 22.2920 06.13.2007-07:00:00 22.2769 06.13.2007-08:00:00 22.2970 06.13.2007-09:00:00 22.2970 06.13.2007-10:00:00 22.3070 06.13.2007-11:00:00 22.3070 06.13.2007-12:00:00 22.3121 06.13.2007-13:00:00 22.3221 06.13.2007-14:00:00 22.3372 06.13.2007-15:00:00 22.3271 06.13.2007-16:00:00 22.3221 06.13.2007-17:00:00 22.3221 06.13.2007-18:00:00 22.3271 06.13.2007-19:00:00 22.3171 06.13.2007-20:00:00 22.3171 06.13.2007-21:00:00 22.3171 06.13.2007-22:00:00 22.3171 06.13.2007-23:00:00 22.3221 06.14.2007-00:00:00 22.3221 06.14.2007-01:00:00 22.3271 06.14.2007-02:00:00 22.3171 06.14.2007-03:00:00 22.3271 06.14.2007-04:00:00 22.3372 06.14.2007-05:00:00 22.3221 06.14.2007-06:00:00 22.3221 06.14.2007-07:00:00 22.3221 06.14.2007-08:00:00 22.3171 06.14.2007-09:00:00 22.3171 06.14.2007-10:00:00 22.3121 06.14.2007-11:00:00 22.2920 06.14.2007-12:00:00 22.2719 06.14.2007-13:00:00 22.2719 06.14.2007-14:00:00 22.2468 06.14.2007-15:00:00 22.2468 06.14.2007-16:00:00 22.2418 06.14.2007-17:00:00 22.2418 06.14.2007-18:00:00 22.2317 06.14.2007-19:00:00 22.2217 06.14.2007-20:00:00 22.2166 06.14.2007-21:00:00 22.1915 06.14.2007-22:00:00 22.1865 06.14.2007-23:00:00 22.1765 06.15.2007-00:00:00 22.1714 06.15.2007-01:00:00 22.1564 06.15.2007-02:00:00 22.1514 06.15.2007-03:00:00 22.1363 06.15.2007-04:00:00 22.1363 06.15.2007-05:00:00 22.1262 06.15.2007-06:00:00 22.1262 06.15.2007-07:00:00 22.1162 06.15.2007-08:00:00 22.1011 06.15.2007-09:00:00 22.0760 06.15.2007-10:00:00 22.0359 06.15.2007-11:00:00 22.0158 06.15.2007-12:00:00 22.0057 06.15.2007-13:00:00 21.9907 06.15.2007-14:00:00 21.9856 06.15.2007-15:00:00 21.9806 06.15.2007-16:00:00 21.9756 06.15.2007-17:00:00 21.9655 06.15.2007-18:00:00 21.9505 06.15.2007-19:00:00 21.9505 06.15.2007-20:00:00 21.9505 06.15.2007-21:00:00 21.9404 06.15.2007-22:00:00 21.9354 06.15.2007-23:00:00 21.9304 06.16.2007-00:00:00 21.9153 06.16.2007-01:00:00 21.9053 06.16.2007-02:00:00 21.9003 06.16.2007-03:00:00 21.8902 06.16.2007-04:00:00 21.8802 06.16.2007-05:00:00 21.8701 06.16.2007-06:00:00 21.8551 06.16.2007-07:00:00 21.8400 06.16.2007-08:00:00 21.8300 06.16.2007-09:00:00 21.8249 06.16.2007-10:00:00 21.8249 06.16.2007-11:00:00 21.8149 06.16.2007-12:00:00 21.7998 06.16.2007-13:00:00 21.7998 06.16.2007-14:00:00 21.7948 06.16.2007-15:00:00 21.7948 06.16.2007-16:00:00 21.7998 06.16.2007-17:00:00 21.7998 06.16.2007-18:00:00 21.8049 06.16.2007-19:00:00 21.8099 06.16.2007-20:00:00 21.7998 06.16.2007-21:00:00 21.7948 06.16.2007-22:00:00 21.8049 06.16.2007-23:00:00 21.8049 06.17.2007-00:00:00 21.8149 06.17.2007-01:00:00 21.8300 06.17.2007-02:00:00 21.8701 06.17.2007-03:00:00 21.9103 06.17.2007-04:00:00 21.9354 06.17.2007-05:00:00 21.9505 06.17.2007-06:00:00 21.9706 06.17.2007-07:00:00 21.9957 06.17.2007-08:00:00 22.0057 06.17.2007-09:00:00 22.0258 06.17.2007-10:00:00 22.0359 06.17.2007-11:00:00 22.0559 06.17.2007-12:00:00 22.0760 06.17.2007-13:00:00 22.0760 06.17.2007-14:00:00 22.0710 06.17.2007-15:00:00 22.0710 06.17.2007-16:00:00 22.0610 06.17.2007-17:00:00 22.0559 06.17.2007-18:00:00 22.0559 06.17.2007-19:00:00 22.0459 06.17.2007-20:00:00 22.0459 06.17.2007-21:00:00 22.0459 06.17.2007-22:00:00 22.0308 06.17.2007-23:00:00 22.0258 06.18.2007-00:00:00 22.0208 06.18.2007-01:00:00 22.0057 06.18.2007-02:00:00 21.9957 06.18.2007-03:00:00 21.9957 06.18.2007-04:00:00 21.9907 06.18.2007-05:00:00 21.9856 06.18.2007-06:00:00 21.9706 06.18.2007-07:00:00 21.9555 06.18.2007-08:00:00 21.9555 06.18.2007-09:00:00 21.9505 06.18.2007-10:00:00 21.9505 06.18.2007-11:00:00 21.9304 06.18.2007-12:00:00 21.9103 06.18.2007-13:00:00 21.9103 06.18.2007-14:00:00 21.8952 06.18.2007-15:00:00 21.8902 06.18.2007-16:00:00 21.8802 06.18.2007-17:00:00 21.8551 06.18.2007-18:00:00 21.8400 06.18.2007-19:00:00 21.8350 06.18.2007-20:00:00 21.8249 06.18.2007-21:00:00 21.8199 06.18.2007-22:00:00 21.8149 06.18.2007-23:00:00 21.8099 06.19.2007-00:00:00 21.8099 06.19.2007-01:00:00 21.8099 06.19.2007-02:00:00 21.8049 06.19.2007-03:00:00 21.7998 06.19.2007-04:00:00 21.7998 06.19.2007-05:00:00 21.7898 06.19.2007-06:00:00 21.7697 06.19.2007-07:00:00 21.7396 06.19.2007-08:00:00 21.7195 06.19.2007-09:00:00 21.7044 06.19.2007-10:00:00 21.6944 06.19.2007-11:00:00 21.6743 06.19.2007-12:00:00 21.6542 06.19.2007-13:00:00 21.6291 06.19.2007-14:00:00 21.6140 06.19.2007-15:00:00 21.5889 06.19.2007-16:00:00 21.5688 06.19.2007-17:00:00 21.5588 06.19.2007-18:00:00 21.5487 06.19.2007-19:00:00 21.5337 06.19.2007-20:00:00 21.5236 06.19.2007-21:00:00 21.5136 06.19.2007-22:00:00 21.4885 06.19.2007-23:00:00 21.4784 06.20.2007-00:00:00 21.4583 06.20.2007-01:00:00 21.4583 06.20.2007-02:00:00 21.4533 06.20.2007-03:00:00 21.4282 06.20.2007-04:00:00 21.4131 06.20.2007-05:00:00 21.3981 06.20.2007-06:00:00 21.3931 06.20.2007-07:00:00 21.3931 06.20.2007-08:00:00 21.3629 06.20.2007-09:00:00 21.3479 06.20.2007-10:00:00 21.3428 06.20.2007-11:00:00 21.3278 06.20.2007-12:00:00 21.2926 06.20.2007-13:00:00 21.2776 06.20.2007-14:00:00 21.2524 06.20.2007-15:00:00 21.2424 06.20.2007-16:00:00 21.2073 06.20.2007-17:00:00 21.1972 06.20.2007-18:00:00 21.1821 06.20.2007-19:00:00 21.1821 06.20.2007-20:00:00 21.1671 06.20.2007-21:00:00 21.1570 06.20.2007-22:00:00 21.1319 06.20.2007-23:00:00 21.1118 06.21.2007-00:00:00 21.1018 06.21.2007-01:00:00 21.0867 06.21.2007-02:00:00 21.0666 06.21.2007-03:00:00 21.0566 06.21.2007-04:00:00 21.0365 06.21.2007-05:00:00 21.0265 06.21.2007-06:00:00 21.0114 06.21.2007-07:00:00 21.0014 06.21.2007-08:00:00 20.9913 06.21.2007-09:00:00 20.9712 06.21.2007-10:00:00 20.9411 06.21.2007-11:00:00 20.9310 06.21.2007-12:00:00 20.8859 06.21.2007-13:00:00 20.8708 06.21.2007-14:00:00 20.8507 06.21.2007-15:00:00 20.8306 06.21.2007-16:00:00 20.7754 06.21.2007-17:00:00 20.7503 06.21.2007-18:00:00 20.7302 06.21.2007-19:00:00 20.7201 06.21.2007-20:00:00 20.6950 06.21.2007-21:00:00 20.6850 06.21.2007-22:00:00 20.6699 06.21.2007-23:00:00 20.6699 06.22.2007-00:00:00 20.6649 06.22.2007-01:00:00 20.6548 06.22.2007-02:00:00 20.6498 06.22.2007-03:00:00 20.6247 06.22.2007-04:00:00 20.6147 06.22.2007-05:00:00 20.6097 06.22.2007-06:00:00 20.5946 06.22.2007-07:00:00 20.5896 06.22.2007-08:00:00 20.5745 06.22.2007-09:00:00 20.5695 06.22.2007-10:00:00 20.5444 06.22.2007-11:00:00 20.5243 06.22.2007-12:00:00 20.4942 06.22.2007-13:00:00 20.4841 06.22.2007-14:00:00 20.4590 06.22.2007-15:00:00 20.4389 06.22.2007-16:00:00 20.4238 06.22.2007-17:00:00 20.4088 06.22.2007-18:00:00 20.3987 06.22.2007-19:00:00 20.3786 06.22.2007-20:00:00 20.3535 06.22.2007-21:00:00 20.3234 06.22.2007-22:00:00 20.3134 06.22.2007-23:00:00 20.3083 06.23.2007-00:00:00 20.3033 06.23.2007-01:00:00 20.2933 06.23.2007-02:00:00 20.2883 06.23.2007-03:00:00 20.2732 06.23.2007-04:00:00 20.2581 06.23.2007-05:00:00 20.2431 06.23.2007-06:00:00 20.2280 06.23.2007-07:00:00 20.2029 06.23.2007-08:00:00 20.1878 06.23.2007-09:00:00 20.1527 06.23.2007-10:00:00 20.1225 06.23.2007-11:00:00 20.0874 06.23.2007-12:00:00 20.0422 06.23.2007-13:00:00 20.0171 06.23.2007-14:00:00 19.9920 06.23.2007-15:00:00 19.9518 06.23.2007-16:00:00 19.9217 06.23.2007-17:00:00 19.9016 06.23.2007-18:00:00 19.9016 06.23.2007-19:00:00 19.8815 06.23.2007-20:00:00 19.8564 06.23.2007-21:00:00 19.8463 06.23.2007-22:00:00 19.8463 06.23.2007-23:00:00 19.8463 06.24.2007-00:00:00 19.8212 06.24.2007-01:00:00 19.8112 06.24.2007-02:00:00 19.8062 06.24.2007-03:00:00 19.7961 06.24.2007-04:00:00 19.7911 06.24.2007-05:00:00 19.7710 06.24.2007-06:00:00 19.7509 06.24.2007-07:00:00 19.7559 06.24.2007-08:00:00 19.7810 06.24.2007-09:00:00 19.8262 06.24.2007-10:00:00 19.8714 06.24.2007-11:00:00 19.9166 06.24.2007-12:00:00 19.8865 06.24.2007-13:00:00 19.8714 06.24.2007-14:00:00 19.8564 06.24.2007-15:00:00 19.8413 06.24.2007-16:00:00 19.8262 06.24.2007-17:00:00 19.8112 06.24.2007-18:00:00 19.8112 06.24.2007-19:00:00 19.7911 06.24.2007-20:00:00 19.9920 06.24.2007-21:00:00 19.9970 06.24.2007-22:00:00 20.0171 06.24.2007-23:00:00 20.0572 06.25.2007-00:00:00 20.1075 06.25.2007-01:00:00 20.1627 06.25.2007-02:00:00 20.1778 06.25.2007-03:00:00 20.1928 06.25.2007-04:00:00 20.2029 06.25.2007-05:00:00 20.2029 06.25.2007-06:00:00 20.2029 06.25.2007-07:00:00 20.1979 06.25.2007-08:00:00 20.1979 06.25.2007-09:00:00 20.1979 06.25.2007-10:00:00 20.1828 06.25.2007-11:00:00 20.1778 06.25.2007-12:00:00 20.1627 06.25.2007-13:00:00 20.1527 06.25.2007-14:00:00 20.1426 06.25.2007-15:00:00 20.1125 06.25.2007-16:00:00 20.0924 06.25.2007-17:00:00 20.0874 06.25.2007-18:00:00 20.0623 06.25.2007-19:00:00 20.0472 06.25.2007-20:00:00 20.0372 06.25.2007-21:00:00 20.0221 06.25.2007-22:00:00 20.0221 06.25.2007-23:00:00 20.0121 06.26.2007-00:00:00 20.0121 06.26.2007-01:00:00 20.0020 06.26.2007-02:00:00 19.9970 06.26.2007-03:00:00 19.9920 06.26.2007-04:00:00 19.9869 06.26.2007-05:00:00 19.9769 06.26.2007-06:00:00 19.9618 06.26.2007-07:00:00 19.9367 06.26.2007-08:00:00 19.9217 06.26.2007-09:00:00 19.8765 06.26.2007-10:00:00 19.8313 06.26.2007-11:00:00 19.7911 06.26.2007-12:00:00 19.7710 06.26.2007-13:00:00 19.7610 06.26.2007-14:00:00 19.7409 06.26.2007-15:00:00 19.7208 06.26.2007-16:00:00 19.7208 06.26.2007-17:00:00 19.7007 06.26.2007-18:00:00 19.6806 06.26.2007-19:00:00 19.6756 06.26.2007-20:00:00 19.6655 06.26.2007-21:00:00 19.6555 06.26.2007-22:00:00 19.6505 06.26.2007-23:00:00 19.6404 06.27.2007-00:00:00 19.6254 06.27.2007-01:00:00 19.6153 06.27.2007-02:00:00 19.6153 06.27.2007-03:00:00 19.6053 06.27.2007-04:00:00 19.5952 06.27.2007-05:00:00 19.5802 06.27.2007-06:00:00 19.5701 06.27.2007-07:00:00 19.5601 06.27.2007-08:00:00 19.5450 06.27.2007-09:00:00 19.5199 06.27.2007-10:00:00 19.4948 06.27.2007-11:00:00 19.4446 06.27.2007-12:00:00 19.4345 06.27.2007-13:00:00 19.4145 06.27.2007-14:00:00 19.3893 06.27.2007-15:00:00 19.3642 06.27.2007-16:00:00 19.3441 06.27.2007-17:00:00 19.3341 06.27.2007-18:00:00 19.3140 06.27.2007-19:00:00 19.2990 06.27.2007-20:00:00 19.2939 06.27.2007-21:00:00 19.2839 06.27.2007-22:00:00 19.2688 06.27.2007-23:00:00 19.2688 06.28.2007-00:00:00 19.2638 06.28.2007-01:00:00 19.2588 06.28.2007-02:00:00 19.2337 06.28.2007-03:00:00 19.2136 06.28.2007-04:00:00 19.2086 06.28.2007-05:00:00 19.2035 06.28.2007-06:00:00 19.1985 06.28.2007-07:00:00 19.1935 06.28.2007-08:00:00 19.1734 06.28.2007-09:00:00 19.1583 06.28.2007-10:00:00 19.1182 06.28.2007-11:00:00 19.0880 06.28.2007-12:00:00 19.0579 06.28.2007-13:00:00 19.0378 06.28.2007-14:00:00 19.0278 06.28.2007-15:00:00 18.9876 06.28.2007-16:00:00 18.9776 06.28.2007-17:00:00 18.9876 06.28.2007-18:00:00 19.0027 06.28.2007-19:00:00 18.9926 06.28.2007-20:00:00 18.9976 06.28.2007-21:00:00 18.9976 06.28.2007-22:00:00 18.9976 06.28.2007-23:00:00 18.9926 06.29.2007-00:00:00 18.9826 06.29.2007-01:00:00 18.9725 06.29.2007-02:00:00 18.9524 06.29.2007-03:00:00 18.9474 06.29.2007-04:00:00 18.9474 06.29.2007-05:00:00 18.9374 06.29.2007-06:00:00 18.9374 06.29.2007-07:00:00 18.9374 06.29.2007-08:00:00 18.9173 06.29.2007-09:00:00 18.9173 06.29.2007-10:00:00 18.9625 06.29.2007-11:00:00 18.9876 06.29.2007-12:00:00 19.0027 06.29.2007-13:00:00 19.0629 06.29.2007-14:00:00 19.1232 06.29.2007-15:00:00 19.1583 06.29.2007-16:00:00 19.1634 06.29.2007-17:00:00 19.1684 06.29.2007-18:00:00 19.1734 06.29.2007-19:00:00 19.1734 06.29.2007-20:00:00 19.1834 06.29.2007-21:00:00 19.1885 06.29.2007-22:00:00 19.1935 06.29.2007-23:00:00 19.1834 06.30.2007-00:00:00 19.1834 06.30.2007-01:00:00 19.1834 06.30.2007-02:00:00 19.1834 06.30.2007-03:00:00 19.1784 06.30.2007-04:00:00 19.1885 06.30.2007-05:00:00 19.1935 06.30.2007-06:00:00 19.1834 06.30.2007-07:00:00 19.1634 06.30.2007-08:00:00 19.1583 06.30.2007-09:00:00 19.1533 06.30.2007-10:00:00 19.1383 06.30.2007-11:00:00 19.1131 06.30.2007-12:00:00 19.0931 06.30.2007-13:00:00 19.0780 06.30.2007-14:00:00 19.0730 06.30.2007-15:00:00 19.0328 06.30.2007-16:00:00 19.0127 06.30.2007-17:00:00 18.9976 06.30.2007-18:00:00 18.9474 06.30.2007-19:00:00 18.9324 06.30.2007-20:00:00 18.9324 06.30.2007-21:00:00 18.9324 06.30.2007-22:00:00 18.9223 06.30.2007-23:00:00 18.9123 07.01.2007-00:00:00 18.9123 07.01.2007-01:00:00 18.8972 07.01.2007-02:00:00 18.8872 07.01.2007-03:00:00 18.8821 07.01.2007-04:00:00 18.8771 07.01.2007-05:00:00 18.8520 07.01.2007-06:00:00 18.8470 07.01.2007-07:00:00 18.8269 07.01.2007-08:00:00 18.8068 07.01.2007-09:00:00 18.7968 07.01.2007-10:00:00 18.7717 07.01.2007-11:00:00 18.7717 07.01.2007-12:00:00 18.7566 07.01.2007-13:00:00 18.7415 07.01.2007-14:00:00 18.6963 07.01.2007-15:00:00 18.6762 07.01.2007-16:00:00 18.6662 07.01.2007-17:00:00 18.6361 07.01.2007-18:00:00 18.6361 07.01.2007-19:00:00 18.6210 07.01.2007-20:00:00 18.6059 07.01.2007-21:00:00 18.6009 07.01.2007-22:00:00 18.5858 07.01.2007-23:00:00 18.5858 07.02.2007-00:00:00 18.5758 07.02.2007-01:00:00 18.5758 07.02.2007-02:00:00 18.5758 07.02.2007-03:00:00 18.5658 07.02.2007-04:00:00 18.5507 07.02.2007-05:00:00 18.5507 07.02.2007-06:00:00 18.5356 07.02.2007-07:00:00 18.5206 07.02.2007-08:00:00 18.5055 07.02.2007-09:00:00 18.5055 07.02.2007-10:00:00 18.4955 07.02.2007-11:00:00 18.4653 07.02.2007-12:00:00 18.4553 07.02.2007-13:00:00 18.4251 07.02.2007-14:00:00 18.3850 07.02.2007-15:00:00 18.3247 07.02.2007-16:00:00 18.2996 07.02.2007-17:00:00 18.2946 07.02.2007-18:00:00 18.2845 07.02.2007-19:00:00 18.2594 07.02.2007-20:00:00 18.2494 07.02.2007-21:00:00 18.2444 07.02.2007-22:00:00 18.2293 07.02.2007-23:00:00 18.2293 07.03.2007-00:00:00 18.2243 07.03.2007-01:00:00 18.2193 07.03.2007-02:00:00 18.2142 07.03.2007-03:00:00 18.2042 07.03.2007-04:00:00 18.1891 07.03.2007-05:00:00 18.1841 07.03.2007-06:00:00 18.1690 07.03.2007-07:00:00 18.1640 07.03.2007-08:00:00 18.1439 07.03.2007-09:00:00 18.1188 07.03.2007-10:00:00 18.0987 07.03.2007-11:00:00 18.0786 07.03.2007-12:00:00 18.0385 07.03.2007-13:00:00 18.0134 07.03.2007-14:00:00 17.9732 07.03.2007-15:00:00 17.9330 07.03.2007-16:00:00 17.9179 07.03.2007-17:00:00 17.8979 07.03.2007-18:00:00 17.8928 07.03.2007-19:00:00 17.8727 07.03.2007-20:00:00 17.8627 07.03.2007-21:00:00 17.8527 07.03.2007-22:00:00 17.8527 07.03.2007-23:00:00 17.8527 07.04.2007-00:00:00 17.8376 07.04.2007-01:00:00 17.8326 07.04.2007-02:00:00 17.8275 07.04.2007-03:00:00 17.8075 07.04.2007-04:00:00 17.8024 07.04.2007-05:00:00 17.7974 07.04.2007-06:00:00 17.7773 07.04.2007-07:00:00 17.7522 07.04.2007-08:00:00 17.7271 07.04.2007-09:00:00 17.6970 07.04.2007-10:00:00 17.6669 07.04.2007-11:00:00 17.6317 07.04.2007-12:00:00 17.6217 07.04.2007-13:00:00 17.5765 07.04.2007-14:00:00 17.5463 07.04.2007-15:00:00 17.5011 07.04.2007-16:00:00 17.4760 07.04.2007-17:00:00 17.4509 07.04.2007-18:00:00 17.4258 07.04.2007-19:00:00 17.4057 07.04.2007-20:00:00 17.3957 07.04.2007-21:00:00 17.3856 07.04.2007-22:00:00 17.3806 07.04.2007-23:00:00 17.3655 07.05.2007-00:00:00 17.3505 07.05.2007-01:00:00 17.3455 07.05.2007-02:00:00 17.3354 07.05.2007-03:00:00 17.3203 07.05.2007-04:00:00 17.3103 07.05.2007-05:00:00 17.3003 07.05.2007-06:00:00 17.2952 07.05.2007-07:00:00 17.2299 07.05.2007-08:00:00 17.1797 07.05.2007-09:00:00 17.1596 07.05.2007-10:00:00 17.1596 07.05.2007-11:00:00 17.1396 07.05.2007-12:00:00 17.1345 07.05.2007-13:00:00 17.1144 07.05.2007-14:00:00 17.0693 07.05.2007-15:00:00 17.0492 07.05.2007-16:00:00 17.0341 07.05.2007-17:00:00 16.9939 07.05.2007-18:00:00 16.9638 07.05.2007-19:00:00 16.9437 07.05.2007-20:00:00 16.9286 07.05.2007-21:00:00 16.9286 07.05.2007-22:00:00 16.9136 07.05.2007-23:00:00 16.8935 07.06.2007-00:00:00 16.8935 07.06.2007-01:00:00 16.8734 07.06.2007-02:00:00 16.8483 07.06.2007-03:00:00 16.8483 07.06.2007-04:00:00 16.8433 07.06.2007-05:00:00 16.8232 07.06.2007-06:00:00 16.8031 07.06.2007-07:00:00 16.7931 07.06.2007-08:00:00 16.7579 07.06.2007-09:00:00 16.7378 07.06.2007-10:00:00 16.7077 07.06.2007-11:00:00 16.6976 07.06.2007-12:00:00 16.6625 07.06.2007-13:00:00 16.6374 07.06.2007-14:00:00 16.6022 07.06.2007-15:00:00 16.5671 07.06.2007-16:00:00 16.5219 07.06.2007-17:00:00 16.5068 07.06.2007-18:00:00 16.4717 07.06.2007-19:00:00 16.4616 07.06.2007-20:00:00 16.4666 07.06.2007-21:00:00 16.4566 07.06.2007-22:00:00 16.4465 07.06.2007-23:00:00 16.4164 07.07.2007-00:00:00 16.4064 07.07.2007-01:00:00 16.3963 07.07.2007-02:00:00 16.3712 07.07.2007-03:00:00 16.3662 07.07.2007-04:00:00 16.3662 07.07.2007-05:00:00 16.3612 07.07.2007-06:00:00 16.3411 07.07.2007-07:00:00 16.3110 07.07.2007-08:00:00 16.2808 07.07.2007-09:00:00 16.2406 07.07.2007-10:00:00 16.2206 07.07.2007-11:00:00 16.1954 07.07.2007-12:00:00 16.1603 07.07.2007-13:00:00 16.1101 07.07.2007-14:00:00 16.0799 07.07.2007-15:00:00 16.0498 07.07.2007-16:00:00 16.0297 07.07.2007-17:00:00 16.0046 07.07.2007-18:00:00 15.9896 07.07.2007-19:00:00 15.9644 07.07.2007-20:00:00 15.9594 07.07.2007-21:00:00 15.9544 07.07.2007-22:00:00 15.9594 07.07.2007-23:00:00 15.9494 07.08.2007-00:00:00 15.9444 07.08.2007-01:00:00 15.9343 07.08.2007-02:00:00 15.9142 07.08.2007-03:00:00 15.9142 07.08.2007-04:00:00 15.9092 07.08.2007-05:00:00 15.9042 07.08.2007-06:00:00 15.8791 07.08.2007-07:00:00 15.8590 07.08.2007-08:00:00 15.8439 07.08.2007-09:00:00 15.8088 07.08.2007-10:00:00 15.7586 07.08.2007-11:00:00 15.7284 07.08.2007-12:00:00 15.6882 07.08.2007-13:00:00 15.6581 07.08.2007-14:00:00 15.6179 07.08.2007-15:00:00 15.5978 07.08.2007-16:00:00 15.5727 07.08.2007-17:00:00 15.5426 07.08.2007-18:00:00 15.5125 07.08.2007-19:00:00 15.4974 07.08.2007-20:00:00 15.5024 07.08.2007-21:00:00 15.5024 07.08.2007-22:00:00 15.4974 07.08.2007-23:00:00 15.4924 07.09.2007-00:00:00 15.4924 07.09.2007-01:00:00 15.4823 07.09.2007-02:00:00 15.4823 07.09.2007-03:00:00 15.4874 07.09.2007-04:00:00 15.4874 07.09.2007-05:00:00 15.4773 07.09.2007-06:00:00 15.4623 07.09.2007-07:00:00 15.4271 07.09.2007-08:00:00 15.3970 07.09.2007-09:00:00 15.3769 07.09.2007-10:00:00 15.3568 07.09.2007-11:00:00 15.3267 07.09.2007-12:00:00 15.2965 07.09.2007-13:00:00 15.2765 07.09.2007-14:00:00 15.2413 07.09.2007-15:00:00 15.2413 07.09.2007-16:00:00 15.2112 07.09.2007-17:00:00 15.1810 07.09.2007-18:00:00 15.1660 07.09.2007-19:00:00 15.1459 07.09.2007-20:00:00 15.1409 07.09.2007-21:00:00 15.1208 07.09.2007-22:00:00 15.1007 07.09.2007-23:00:00 15.0756 07.10.2007-00:00:00 15.0756 07.10.2007-01:00:00 15.0605 07.10.2007-02:00:00 15.0454 07.10.2007-03:00:00 15.0404 07.10.2007-04:00:00 15.0354 07.10.2007-05:00:00 15.0103 07.10.2007-06:00:00 14.9952 07.10.2007-07:00:00 14.9751 07.10.2007-08:00:00 14.9651 07.10.2007-09:00:00 14.9551 07.10.2007-10:00:00 14.9199 07.10.2007-11:00:00 14.9099 07.10.2007-12:00:00 14.8998 07.10.2007-13:00:00 14.8948 07.10.2007-14:00:00 14.8797 07.10.2007-15:00:00 14.8747 07.10.2007-16:00:00 14.8596 07.10.2007-17:00:00 14.8396 07.10.2007-18:00:00 14.8195 07.10.2007-19:00:00 14.7743 07.10.2007-20:00:00 14.7642 07.10.2007-21:00:00 14.7592 07.10.2007-22:00:00 14.7441 07.10.2007-23:00:00 14.7441 07.11.2007-00:00:00 14.7341 07.11.2007-01:00:00 14.7240 07.11.2007-02:00:00 14.7190 07.11.2007-03:00:00 14.7090 07.11.2007-04:00:00 14.7040 07.11.2007-05:00:00 14.6789 07.11.2007-06:00:00 14.6588 07.11.2007-07:00:00 14.6487 07.11.2007-08:00:00 14.6437 07.11.2007-09:00:00 14.6186 07.11.2007-10:00:00 14.6186 07.11.2007-11:00:00 14.6186 07.11.2007-12:00:00 14.6186 07.11.2007-13:00:00 14.6186 07.11.2007-14:00:00 14.6136 07.11.2007-15:00:00 14.6085 07.11.2007-16:00:00 14.6085 07.11.2007-17:00:00 14.5985 07.11.2007-18:00:00 14.5935 07.11.2007-19:00:00 14.5634 07.11.2007-20:00:00 14.5533 07.11.2007-21:00:00 14.5433 07.11.2007-22:00:00 14.5433 07.11.2007-23:00:00 14.5382 07.12.2007-00:00:00 14.5282 07.12.2007-01:00:00 14.5332 07.12.2007-02:00:00 14.5332 07.12.2007-03:00:00 14.5282 07.12.2007-04:00:00 14.5232 07.12.2007-05:00:00 14.4981 07.12.2007-06:00:00 14.4730 07.12.2007-07:00:00 14.4529 07.12.2007-08:00:00 14.4278 07.12.2007-09:00:00 14.4127 07.12.2007-10:00:00 14.3826 07.12.2007-11:00:00 14.3675 07.12.2007-12:00:00 14.3625 07.12.2007-13:00:00 14.3424 07.12.2007-14:00:00 14.3123 07.12.2007-15:00:00 14.2721 07.12.2007-16:00:00 14.2620 07.12.2007-17:00:00 14.2620 07.12.2007-18:00:00 14.2420 07.12.2007-19:00:00 14.2319 07.12.2007-20:00:00 14.2168 07.12.2007-21:00:00 14.2118 07.12.2007-22:00:00 14.2118 07.12.2007-23:00:00 14.2118 07.13.2007-00:00:00 14.2118 07.13.2007-01:00:00 14.2118 07.13.2007-02:00:00 14.2118 07.13.2007-03:00:00 14.2168 07.13.2007-04:00:00 14.2118 07.13.2007-05:00:00 14.2068 07.13.2007-06:00:00 14.1917 07.13.2007-07:00:00 14.1968 07.13.2007-08:00:00 14.1968 07.13.2007-09:00:00 14.1917 07.13.2007-10:00:00 14.1716 07.13.2007-11:00:00 14.1566 07.13.2007-12:00:00 14.1415 07.13.2007-13:00:00 14.1114 07.13.2007-14:00:00 14.0863 07.13.2007-15:00:00 14.0662 07.13.2007-16:00:00 14.0511 07.13.2007-17:00:00 14.0109 07.13.2007-18:00:00 13.9959 07.13.2007-19:00:00 13.9909 07.13.2007-20:00:00 13.9959 07.13.2007-21:00:00 14.0009 07.13.2007-22:00:00 13.9959 07.13.2007-23:00:00 13.9909 07.14.2007-00:00:00 13.9909 07.14.2007-01:00:00 13.9909 07.14.2007-02:00:00 13.9858 07.14.2007-03:00:00 13.9858 07.14.2007-04:00:00 13.9758 07.14.2007-05:00:00 13.9658 07.14.2007-06:00:00 13.9507 07.14.2007-07:00:00 13.9155 07.14.2007-08:00:00 13.9105 07.14.2007-09:00:00 13.8954 07.14.2007-10:00:00 13.8804 07.14.2007-11:00:00 13.8603 07.14.2007-12:00:00 13.8352 07.14.2007-13:00:00 13.8101 07.14.2007-14:00:00 13.8000 07.14.2007-15:00:00 13.7950 07.14.2007-16:00:00 13.7799 07.14.2007-17:00:00 13.7599 07.14.2007-18:00:00 13.7498 07.14.2007-19:00:00 13.7297 07.14.2007-20:00:00 13.7247 07.14.2007-21:00:00 13.7197 07.14.2007-22:00:00 13.7096 07.14.2007-23:00:00 13.7096 07.15.2007-00:00:00 13.6946 07.15.2007-01:00:00 13.6845 07.15.2007-02:00:00 13.6946 07.15.2007-03:00:00 13.7147 07.15.2007-04:00:00 13.7197 07.15.2007-05:00:00 13.7347 07.15.2007-06:00:00 13.7347 07.15.2007-07:00:00 13.7398 07.15.2007-08:00:00 13.7448 07.15.2007-09:00:00 13.7297 07.15.2007-10:00:00 13.6946 07.15.2007-11:00:00 13.6745 07.15.2007-12:00:00 13.6845 07.15.2007-13:00:00 13.6895 07.15.2007-14:00:00 13.6795 07.15.2007-15:00:00 13.6795 07.15.2007-16:00:00 13.6845 07.15.2007-17:00:00 13.6795 07.15.2007-18:00:00 13.6695 07.15.2007-19:00:00 13.6745 07.15.2007-20:00:00 13.6745 07.15.2007-21:00:00 13.6795 07.15.2007-22:00:00 13.6795 07.15.2007-23:00:00 13.6745 07.16.2007-00:00:00 13.6745 07.16.2007-01:00:00 13.6695 07.16.2007-02:00:00 13.6644 07.16.2007-03:00:00 13.6695 07.16.2007-04:00:00 13.6695 07.16.2007-05:00:00 13.6695 07.16.2007-06:00:00 13.6594 07.16.2007-07:00:00 13.6393 07.16.2007-08:00:00 13.6293 07.16.2007-09:00:00 13.6142 07.16.2007-10:00:00 13.5941 07.16.2007-11:00:00 13.5891 07.16.2007-12:00:00 13.5740 07.16.2007-13:00:00 13.5238 07.16.2007-14:00:00 13.5037 07.16.2007-15:00:00 13.4686 07.16.2007-16:00:00 13.4585 07.16.2007-17:00:00 13.4385 07.16.2007-18:00:00 13.4133 07.16.2007-19:00:00 13.3983 07.16.2007-20:00:00 13.3933 07.16.2007-21:00:00 13.3882 07.16.2007-22:00:00 13.3882 07.16.2007-23:00:00 13.3882 07.17.2007-00:00:00 13.3782 07.17.2007-01:00:00 13.3782 07.17.2007-02:00:00 13.3933 07.17.2007-03:00:00 13.4184 07.17.2007-04:00:00 13.7046 07.17.2007-05:00:00 13.8754 07.17.2007-06:00:00 14.0813 07.17.2007-07:00:00 14.3474 07.17.2007-08:00:00 14.4027 07.17.2007-09:00:00 14.4127 07.17.2007-10:00:00 14.4227 07.17.2007-11:00:00 14.3876 07.17.2007-12:00:00 14.3826 07.17.2007-13:00:00 14.3775 07.17.2007-14:00:00 14.3775 07.17.2007-15:00:00 14.3675 07.17.2007-16:00:00 14.3474 07.17.2007-17:00:00 14.3424 07.17.2007-18:00:00 14.3424 07.17.2007-19:00:00 14.3273 07.17.2007-20:00:00 14.3474 07.17.2007-21:00:00 14.3524 07.17.2007-22:00:00 14.3575 07.17.2007-23:00:00 14.3625 07.18.2007-00:00:00 14.3675 07.18.2007-01:00:00 14.3876 07.18.2007-02:00:00 14.3876 07.18.2007-03:00:00 14.3876 07.18.2007-04:00:00 14.4027 07.18.2007-05:00:00 14.4127 07.18.2007-06:00:00 14.4328 07.18.2007-07:00:00 14.4328 07.18.2007-08:00:00 14.4478 07.18.2007-09:00:00 14.4378 07.18.2007-10:00:00 14.4127 07.18.2007-11:00:00 14.3976 07.18.2007-12:00:00 14.3926 07.18.2007-13:00:00 14.3625 07.18.2007-14:00:00 14.3575 07.18.2007-15:00:00 14.3374 07.18.2007-16:00:00 14.3223 07.18.2007-17:00:00 14.3022 07.18.2007-18:00:00 14.3022 07.18.2007-19:00:00 14.2972 07.18.2007-20:00:00 14.3072 07.18.2007-21:00:00 14.3273 07.18.2007-22:00:00 14.3424 07.18.2007-23:00:00 14.3775 07.19.2007-00:00:00 14.3926 07.19.2007-01:00:00 14.3926 07.19.2007-02:00:00 14.3926 07.19.2007-03:00:00 14.3976 07.19.2007-04:00:00 14.3926 07.19.2007-05:00:00 14.3876 07.19.2007-06:00:00 14.3826 07.19.2007-07:00:00 14.3826 07.19.2007-08:00:00 14.3775 07.19.2007-09:00:00 14.3524 07.19.2007-10:00:00 14.3424 07.19.2007-11:00:00 14.3173 07.19.2007-12:00:00 14.3123 07.19.2007-13:00:00 14.3072 07.19.2007-14:00:00 14.2972 07.19.2007-15:00:00 14.2972 07.19.2007-16:00:00 14.2721 07.19.2007-17:00:00 14.2620 07.19.2007-18:00:00 14.2319 07.19.2007-19:00:00 14.2269 07.19.2007-20:00:00 14.2369 07.19.2007-21:00:00 14.2269 07.19.2007-22:00:00 14.2369 07.19.2007-23:00:00 14.2319 07.20.2007-00:00:00 14.2269 07.20.2007-01:00:00 14.2269 07.20.2007-02:00:00 14.2319 07.20.2007-03:00:00 14.2269 07.20.2007-04:00:00 14.2269 07.20.2007-05:00:00 14.2269 07.20.2007-06:00:00 14.2118 07.20.2007-07:00:00 14.1968 07.20.2007-08:00:00 14.1968 07.20.2007-09:00:00 14.1968 07.20.2007-10:00:00 14.1767 07.20.2007-11:00:00 14.1616 07.20.2007-12:00:00 14.1516 07.20.2007-13:00:00 14.1516 07.20.2007-14:00:00 14.1315 07.20.2007-15:00:00 14.1214 07.20.2007-16:00:00 14.1114 07.20.2007-17:00:00 14.1064 07.20.2007-18:00:00 14.0963 07.20.2007-19:00:00 14.1013 07.20.2007-20:00:00 14.1114 07.20.2007-21:00:00 14.1164 07.20.2007-22:00:00 14.1214 07.20.2007-23:00:00 14.1516 07.21.2007-00:00:00 14.1968 07.21.2007-01:00:00 14.3022 07.21.2007-02:00:00 14.3675 07.21.2007-03:00:00 14.3775 07.21.2007-04:00:00 14.3775 07.21.2007-05:00:00 14.3826 07.21.2007-06:00:00 14.4177 07.21.2007-07:00:00 14.4478 07.21.2007-08:00:00 14.4629 07.21.2007-09:00:00 14.4780 07.21.2007-10:00:00 14.4930 07.21.2007-11:00:00 14.5031 07.21.2007-12:00:00 14.4981 07.21.2007-13:00:00 14.4830 07.21.2007-14:00:00 14.4679 07.21.2007-15:00:00 14.4679 07.21.2007-16:00:00 14.4579 07.21.2007-17:00:00 14.4529 07.21.2007-18:00:00 14.4529 07.21.2007-19:00:00 14.4629 07.21.2007-20:00:00 14.4730 07.21.2007-21:00:00 14.4730 07.21.2007-22:00:00 14.4780 07.21.2007-23:00:00 14.4880 07.22.2007-00:00:00 14.4880 07.22.2007-01:00:00 14.4780 07.22.2007-02:00:00 14.4730 07.22.2007-03:00:00 14.4730 07.22.2007-04:00:00 14.4830 07.22.2007-05:00:00 14.4780 07.22.2007-06:00:00 14.4428 07.22.2007-07:00:00 14.4328 07.22.2007-08:00:00 14.4278 07.22.2007-09:00:00 14.3976 07.22.2007-10:00:00 14.4027 07.22.2007-11:00:00 14.3926 07.22.2007-12:00:00 14.3775 07.22.2007-13:00:00 14.3575 07.22.2007-14:00:00 14.3474 07.22.2007-15:00:00 14.3374 07.22.2007-16:00:00 14.3123 07.22.2007-17:00:00 14.2972 07.22.2007-18:00:00 14.2972 07.22.2007-19:00:00 14.2871 07.22.2007-20:00:00 14.2771 07.22.2007-21:00:00 14.2721 07.22.2007-22:00:00 14.2721 07.22.2007-23:00:00 14.2771 07.23.2007-00:00:00 14.2771 07.23.2007-01:00:00 14.2721 07.23.2007-02:00:00 14.2721 07.23.2007-03:00:00 14.2721 07.23.2007-04:00:00 14.2671 07.23.2007-05:00:00 14.2671 07.23.2007-06:00:00 14.2671 07.23.2007-07:00:00 14.2620 07.23.2007-08:00:00 14.2369 07.23.2007-09:00:00 14.2269 07.23.2007-10:00:00 14.2168 07.23.2007-11:00:00 14.1917 07.23.2007-12:00:00 14.1817 07.23.2007-13:00:00 14.1867 07.23.2007-14:00:00 14.1917 07.23.2007-15:00:00 14.2068 07.23.2007-16:00:00 14.2118 07.23.2007-17:00:00 14.2118 07.23.2007-18:00:00 14.2068 07.23.2007-19:00:00 14.1968 07.23.2007-20:00:00 14.2018 07.23.2007-21:00:00 14.1968 07.23.2007-22:00:00 14.1968 07.23.2007-23:00:00 14.1968 07.24.2007-00:00:00 14.1968 07.24.2007-01:00:00 14.1917 07.24.2007-02:00:00 14.1917 07.24.2007-03:00:00 14.1917 07.24.2007-04:00:00 14.1867 07.24.2007-05:00:00 14.1867 07.24.2007-06:00:00 14.1817 07.24.2007-07:00:00 14.1716 07.24.2007-08:00:00 14.1616 07.24.2007-09:00:00 14.1616 07.24.2007-10:00:00 14.1465 07.24.2007-11:00:00 14.1264 07.24.2007-12:00:00 14.0963 07.24.2007-13:00:00 14.0762 07.24.2007-14:00:00 14.0662 07.24.2007-15:00:00 14.0662 07.24.2007-16:00:00 14.0612 07.24.2007-17:00:00 14.0511 07.24.2007-18:00:00 14.0361 07.24.2007-19:00:00 14.0361 07.24.2007-20:00:00 14.0310 07.24.2007-21:00:00 14.0310 07.24.2007-22:00:00 14.0310 07.24.2007-23:00:00 14.0361 07.25.2007-00:00:00 14.0260 07.25.2007-01:00:00 14.0260 07.25.2007-02:00:00 14.0210 07.25.2007-03:00:00 14.0160 07.25.2007-04:00:00 14.0109 07.25.2007-05:00:00 14.0009 07.25.2007-06:00:00 14.0009 07.25.2007-07:00:00 13.9909 07.25.2007-08:00:00 13.9708 07.25.2007-09:00:00 13.9557 07.25.2007-10:00:00 13.9406 07.25.2007-11:00:00 13.9206 07.25.2007-12:00:00 13.9005 07.25.2007-13:00:00 13.9005 07.25.2007-14:00:00 13.8703 07.25.2007-15:00:00 13.8302 07.25.2007-16:00:00 13.8000 07.25.2007-17:00:00 13.7850 07.25.2007-18:00:00 13.7850 07.25.2007-19:00:00 13.7799 07.25.2007-20:00:00 13.7799 07.25.2007-21:00:00 13.7649 07.25.2007-22:00:00 13.7649 07.25.2007-23:00:00 13.7599 07.26.2007-00:00:00 13.7548 07.26.2007-01:00:00 13.7498 07.26.2007-02:00:00 13.7448 07.26.2007-03:00:00 13.7398 07.26.2007-04:00:00 13.7247 07.26.2007-05:00:00 13.7147 07.26.2007-06:00:00 13.7147 07.26.2007-07:00:00 13.7046 07.26.2007-08:00:00 13.6845 07.26.2007-09:00:00 13.6494 07.26.2007-10:00:00 13.6192 07.26.2007-11:00:00 13.5941 07.26.2007-12:00:00 13.5590 07.26.2007-13:00:00 13.5540 07.26.2007-14:00:00 13.5389 07.26.2007-15:00:00 13.5289 07.26.2007-16:00:00 13.5188 07.26.2007-17:00:00 13.5138 07.26.2007-18:00:00 13.5138 07.26.2007-19:00:00 13.4987 07.26.2007-20:00:00 13.4987 07.26.2007-21:00:00 13.5037 07.26.2007-22:00:00 13.5037 07.26.2007-23:00:00 13.4987 07.27.2007-00:00:00 13.4837 07.27.2007-01:00:00 13.4837 07.27.2007-02:00:00 13.4837 07.27.2007-03:00:00 13.4736 07.27.2007-04:00:00 13.4686 07.27.2007-05:00:00 13.4686 07.27.2007-06:00:00 13.4686 07.27.2007-07:00:00 13.4585 07.27.2007-08:00:00 13.4485 07.27.2007-09:00:00 13.4485 07.27.2007-10:00:00 13.4334 07.27.2007-11:00:00 13.3983 07.27.2007-12:00:00 13.3631 07.27.2007-13:00:00 13.3430 07.27.2007-14:00:00 13.3079 07.27.2007-15:00:00 13.2928 07.27.2007-16:00:00 13.2677 07.27.2007-17:00:00 13.2526 07.27.2007-18:00:00 13.2426 07.27.2007-19:00:00 13.2326 07.27.2007-20:00:00 13.2275 07.27.2007-21:00:00 13.2275 07.27.2007-22:00:00 13.2225 07.27.2007-23:00:00 13.2225 07.28.2007-00:00:00 13.2175 07.28.2007-01:00:00 13.2175 07.28.2007-02:00:00 13.2075 07.28.2007-03:00:00 13.2024 07.28.2007-04:00:00 13.1974 07.28.2007-05:00:00 13.1874 07.28.2007-06:00:00 13.1773 07.28.2007-07:00:00 13.1723 07.28.2007-08:00:00 13.1623 07.28.2007-09:00:00 13.1472 07.28.2007-10:00:00 13.1371 07.28.2007-11:00:00 13.1271 07.28.2007-12:00:00 13.1120 07.28.2007-13:00:00 13.0920 07.28.2007-14:00:00 13.0769 07.28.2007-15:00:00 13.0668 07.28.2007-16:00:00 13.0568 07.28.2007-17:00:00 13.0367 07.28.2007-18:00:00 13.0216 07.28.2007-19:00:00 13.0216 07.28.2007-20:00:00 13.0216 07.28.2007-21:00:00 13.0216 07.28.2007-22:00:00 13.0116 07.28.2007-23:00:00 13.0116 07.29.2007-00:00:00 13.0116 07.29.2007-01:00:00 13.0116 07.29.2007-02:00:00 13.0116 07.29.2007-03:00:00 13.0116 07.29.2007-04:00:00 13.0116 07.29.2007-05:00:00 13.0116 07.29.2007-06:00:00 13.0116 07.29.2007-07:00:00 13.0116 07.29.2007-08:00:00 13.0066 07.29.2007-09:00:00 13.0016 07.29.2007-10:00:00 13.0066 07.29.2007-11:00:00 13.0016 07.29.2007-12:00:00 13.0016 07.29.2007-13:00:00 12.9915 07.29.2007-14:00:00 12.9965 07.29.2007-15:00:00 12.9764 07.29.2007-16:00:00 12.9764 07.29.2007-17:00:00 12.9764 07.29.2007-18:00:00 12.9764 07.29.2007-19:00:00 12.9664 07.29.2007-20:00:00 12.9614 07.29.2007-21:00:00 12.9664 07.29.2007-22:00:00 12.9664 07.29.2007-23:00:00 12.9664 07.30.2007-00:00:00 12.9664 07.30.2007-01:00:00 12.9614 07.30.2007-02:00:00 12.9564 07.30.2007-03:00:00 12.9463 07.30.2007-04:00:00 12.9463 07.30.2007-05:00:00 12.9413 07.30.2007-06:00:00 12.9313 07.30.2007-07:00:00 12.9313 07.30.2007-08:00:00 12.9313 07.30.2007-09:00:00 12.9212 07.30.2007-10:00:00 12.9112 07.30.2007-11:00:00 12.8961 07.30.2007-12:00:00 12.8760 07.30.2007-13:00:00 12.8509 07.30.2007-14:00:00 12.8308 07.30.2007-15:00:00 12.8258 07.30.2007-16:00:00 12.8157 07.30.2007-17:00:00 12.8107 07.30.2007-18:00:00 12.7806 07.30.2007-19:00:00 12.7756 07.30.2007-20:00:00 12.7756 07.30.2007-21:00:00 12.7806 07.30.2007-22:00:00 12.7806 07.30.2007-23:00:00 12.7806 07.31.2007-00:00:00 12.7806 07.31.2007-01:00:00 12.7906 07.31.2007-02:00:00 12.7906 07.31.2007-03:00:00 12.7756 07.31.2007-04:00:00 12.7706 07.31.2007-05:00:00 12.7655 07.31.2007-06:00:00 12.7655 07.31.2007-07:00:00 12.7254 07.31.2007-08:00:00 12.7103 07.31.2007-09:00:00 12.6952 07.31.2007-10:00:00 12.6802 07.31.2007-11:00:00 12.6751 07.31.2007-12:00:00 12.6400 07.31.2007-13:00:00 12.6149 07.31.2007-14:00:00 12.5898 07.31.2007-15:00:00 12.5697 07.31.2007-16:00:00 12.5697 07.31.2007-17:00:00 12.5647 07.31.2007-18:00:00 12.5546 07.31.2007-19:00:00 12.5496 07.31.2007-20:00:00 12.5496 07.31.2007-21:00:00 12.5446 07.31.2007-22:00:00 12.5345 07.31.2007-23:00:00 12.5345 08.01.2007-00:00:00 12.5345 08.01.2007-01:00:00 12.5144 08.01.2007-02:00:00 12.4893 08.01.2007-03:00:00 12.4843 08.01.2007-04:00:00 12.4843 08.01.2007-05:00:00 12.4692 08.01.2007-06:00:00 12.4592 08.01.2007-07:00:00 12.4492 08.01.2007-08:00:00 12.4441 08.01.2007-09:00:00 12.4341 08.01.2007-10:00:00 12.4190 08.01.2007-11:00:00 12.3939 08.01.2007-12:00:00 12.3839 08.01.2007-13:00:00 12.3738 08.01.2007-14:00:00 12.3487 08.01.2007-15:00:00 12.3387 08.01.2007-16:00:00 12.3337 08.01.2007-17:00:00 12.3186 08.01.2007-18:00:00 12.2935 08.01.2007-19:00:00 12.2885 08.01.2007-20:00:00 12.2834 08.01.2007-21:00:00 12.2784 08.01.2007-22:00:00 12.2784 08.01.2007-23:00:00 12.2734 08.02.2007-00:00:00 12.2583 08.02.2007-01:00:00 12.2533 08.02.2007-02:00:00 12.2433 08.02.2007-03:00:00 12.2332 08.02.2007-04:00:00 12.2282 08.02.2007-05:00:00 12.2131 08.02.2007-06:00:00 12.2081 08.02.2007-07:00:00 12.2081 08.02.2007-08:00:00 12.1930 08.02.2007-09:00:00 12.1679 08.02.2007-10:00:00 12.1629 08.02.2007-11:00:00 12.1328 08.02.2007-12:00:00 12.1177 08.02.2007-13:00:00 12.0976 08.02.2007-14:00:00 12.0976 08.02.2007-15:00:00 12.0876 08.02.2007-16:00:00 12.0625 08.02.2007-17:00:00 12.0223 08.02.2007-18:00:00 11.9922 08.02.2007-19:00:00 11.9771 08.02.2007-20:00:00 11.9771 08.02.2007-21:00:00 11.9721 08.02.2007-22:00:00 11.9721 08.02.2007-23:00:00 11.9721 08.03.2007-00:00:00 11.9671 08.03.2007-01:00:00 11.9671 08.03.2007-02:00:00 11.9620 08.03.2007-03:00:00 11.9620 08.03.2007-04:00:00 11.9620 08.03.2007-05:00:00 11.9671 08.03.2007-06:00:00 11.9721 08.03.2007-07:00:00 11.9671 08.03.2007-08:00:00 11.9671 08.03.2007-09:00:00 11.9620 08.03.2007-10:00:00 11.9620 08.03.2007-11:00:00 11.9671 08.03.2007-12:00:00 11.9671 08.03.2007-13:00:00 11.9570 08.03.2007-14:00:00 11.9520 08.03.2007-15:00:00 11.9319 08.03.2007-16:00:00 11.9319 08.03.2007-17:00:00 11.9168 08.03.2007-18:00:00 11.9068 08.03.2007-19:00:00 11.9068 08.03.2007-20:00:00 11.9068 08.03.2007-21:00:00 11.9068 08.03.2007-22:00:00 11.9068 08.03.2007-23:00:00 11.9068 08.04.2007-00:00:00 11.9018 08.04.2007-01:00:00 11.8917 08.04.2007-02:00:00 11.8917 08.04.2007-03:00:00 11.8968 08.04.2007-04:00:00 11.8968 08.04.2007-05:00:00 11.8968 08.04.2007-06:00:00 11.8968 08.04.2007-07:00:00 11.8917 08.04.2007-08:00:00 11.8767 08.04.2007-09:00:00 11.8666 08.04.2007-10:00:00 11.8616 08.04.2007-11:00:00 11.8465 08.04.2007-12:00:00 11.8164 08.04.2007-13:00:00 11.7863 08.04.2007-14:00:00 11.7762 08.04.2007-15:00:00 11.7612 08.04.2007-16:00:00 11.7511 08.04.2007-17:00:00 11.7461 08.04.2007-18:00:00 11.7310 08.04.2007-19:00:00 11.7160 08.04.2007-20:00:00 11.7160 08.04.2007-21:00:00 11.7109 08.04.2007-22:00:00 11.7109 08.04.2007-23:00:00 11.7059 08.05.2007-00:00:00 11.7059 08.05.2007-01:00:00 11.7059 08.05.2007-02:00:00 11.7059 08.05.2007-03:00:00 11.7009 08.05.2007-04:00:00 11.6959 08.05.2007-05:00:00 11.6909 08.05.2007-06:00:00 11.6909 08.05.2007-07:00:00 11.6858 08.05.2007-08:00:00 11.6708 08.05.2007-09:00:00 11.6557 08.05.2007-10:00:00 11.6356 08.05.2007-11:00:00 11.6205 08.05.2007-12:00:00 11.6155 08.05.2007-13:00:00 11.6055 08.05.2007-14:00:00 11.5904 08.05.2007-15:00:00 11.5804 08.05.2007-16:00:00 11.5553 08.05.2007-17:00:00 11.5452 08.05.2007-18:00:00 11.5452 08.05.2007-19:00:00 11.5352 08.05.2007-20:00:00 11.5251 08.05.2007-21:00:00 11.5201 08.05.2007-22:00:00 11.5151 08.05.2007-23:00:00 11.5101 08.06.2007-00:00:00 11.5101 08.06.2007-01:00:00 11.5101 08.06.2007-02:00:00 11.5101 08.06.2007-03:00:00 11.4950 08.06.2007-04:00:00 11.4900 08.06.2007-05:00:00 11.4900 08.06.2007-06:00:00 11.4850 08.06.2007-07:00:00 11.4850 08.06.2007-08:00:00 11.4749 08.06.2007-09:00:00 11.4599 08.06.2007-10:00:00 11.4548 08.06.2007-11:00:00 11.4347 08.06.2007-12:00:00 11.4197 08.06.2007-13:00:00 11.3996 08.06.2007-14:00:00 11.3946 08.06.2007-15:00:00 11.3745 08.06.2007-16:00:00 11.3594 08.06.2007-17:00:00 11.3494 08.06.2007-18:00:00 11.3343 08.06.2007-19:00:00 11.3343 08.06.2007-20:00:00 11.3343 08.06.2007-21:00:00 11.3293 08.06.2007-22:00:00 11.3243 08.06.2007-23:00:00 11.3243 08.07.2007-00:00:00 11.3293 08.07.2007-01:00:00 11.3293 08.07.2007-02:00:00 11.3293 08.07.2007-03:00:00 11.3293 08.07.2007-04:00:00 11.3293 08.07.2007-05:00:00 11.3293 08.07.2007-06:00:00 11.3343 08.07.2007-07:00:00 11.3293 08.07.2007-08:00:00 11.3293 08.07.2007-09:00:00 11.3192 08.07.2007-10:00:00 11.3142 08.07.2007-11:00:00 11.3092 08.07.2007-12:00:00 11.2941 08.07.2007-13:00:00 11.2740 08.07.2007-14:00:00 11.2590 08.07.2007-15:00:00 11.2288 08.07.2007-16:00:00 11.2188 08.07.2007-17:00:00 11.2037 08.07.2007-18:00:00 11.1987 08.07.2007-19:00:00 11.1937 08.07.2007-20:00:00 11.1937 08.07.2007-21:00:00 11.1937 08.07.2007-22:00:00 11.1987 08.07.2007-23:00:00 11.1987 08.08.2007-00:00:00 11.1987 08.08.2007-01:00:00 11.1987 08.08.2007-02:00:00 11.1987 08.08.2007-03:00:00 11.1987 08.08.2007-04:00:00 11.1987 08.08.2007-05:00:00 11.1987 08.08.2007-06:00:00 11.1937 08.08.2007-07:00:00 11.1937 08.08.2007-08:00:00 11.1887 08.08.2007-09:00:00 11.1887 08.08.2007-10:00:00 11.1987 08.08.2007-11:00:00 11.2138 08.08.2007-12:00:00 11.2238 08.08.2007-13:00:00 11.2288 08.08.2007-14:00:00 11.2288 08.08.2007-15:00:00 11.2288 08.08.2007-16:00:00 11.2188 08.08.2007-17:00:00 11.2188 08.08.2007-18:00:00 11.2138 08.08.2007-19:00:00 11.2138 08.08.2007-20:00:00 11.2088 08.08.2007-21:00:00 11.2088 08.08.2007-22:00:00 11.2037 08.08.2007-23:00:00 11.2037 08.09.2007-00:00:00 11.2037 08.09.2007-01:00:00 11.2088 08.09.2007-02:00:00 11.2088 08.09.2007-03:00:00 11.2138 08.09.2007-04:00:00 11.2138 08.09.2007-05:00:00 11.2138 08.09.2007-06:00:00 11.2138 08.09.2007-07:00:00 11.2088 08.09.2007-08:00:00 11.1937 08.09.2007-09:00:00 11.1937 08.09.2007-10:00:00 11.1937 08.09.2007-11:00:00 11.1836 08.09.2007-12:00:00 11.1686 08.09.2007-13:00:00 11.1636 08.09.2007-14:00:00 11.1636 08.09.2007-15:00:00 11.1535 08.09.2007-16:00:00 11.1535 08.09.2007-17:00:00 11.1535 08.09.2007-18:00:00 11.1535 08.09.2007-19:00:00 11.1535 08.09.2007-20:00:00 11.1535 08.09.2007-21:00:00 11.1485 08.09.2007-22:00:00 11.1385 08.09.2007-23:00:00 11.1385 08.10.2007-00:00:00 11.1334 08.10.2007-01:00:00 11.1334 08.10.2007-02:00:00 11.1334 08.10.2007-03:00:00 11.1284 08.10.2007-04:00:00 11.1284 08.10.2007-05:00:00 11.1284 08.10.2007-06:00:00 11.1284 08.10.2007-07:00:00 11.1284 08.10.2007-08:00:00 11.1284 08.10.2007-09:00:00 11.1133 08.10.2007-10:00:00 11.1033 08.10.2007-11:00:00 11.0983 08.10.2007-12:00:00 11.0933 08.10.2007-13:00:00 11.0782 08.10.2007-14:00:00 11.0631 08.10.2007-15:00:00 11.0581 08.10.2007-16:00:00 11.0531 08.10.2007-17:00:00 11.0430 08.10.2007-18:00:00 11.0280 08.10.2007-19:00:00 11.0179 08.10.2007-20:00:00 11.0179 08.10.2007-21:00:00 11.0230 08.10.2007-22:00:00 11.0230 08.10.2007-23:00:00 11.0230 08.11.2007-00:00:00 11.0230 08.11.2007-01:00:00 11.0230 08.11.2007-02:00:00 11.0230 08.11.2007-03:00:00 11.0230 08.11.2007-04:00:00 11.0179 08.11.2007-05:00:00 11.0129 08.11.2007-06:00:00 11.0129 08.11.2007-07:00:00 10.9928 08.11.2007-08:00:00 10.9928 08.11.2007-09:00:00 10.9878 08.11.2007-10:00:00 10.9577 08.11.2007-11:00:00 10.9376 08.11.2007-12:00:00 10.9275 08.11.2007-13:00:00 10.9074 08.11.2007-14:00:00 10.8874 08.11.2007-15:00:00 10.8723 08.11.2007-16:00:00 10.8522 08.11.2007-17:00:00 10.8472 08.11.2007-18:00:00 10.8371 08.11.2007-19:00:00 10.8321 08.11.2007-20:00:00 10.8321 08.11.2007-21:00:00 10.8321 08.11.2007-22:00:00 10.8321 08.11.2007-23:00:00 10.8221 08.12.2007-00:00:00 10.8221 08.12.2007-01:00:00 10.8321 08.12.2007-02:00:00 10.8321 08.12.2007-03:00:00 10.8371 08.12.2007-04:00:00 10.8422 08.12.2007-05:00:00 10.8422 08.12.2007-06:00:00 10.8472 08.12.2007-07:00:00 10.8522 08.12.2007-08:00:00 10.8522 08.12.2007-09:00:00 10.8823 08.12.2007-10:00:00 10.9175 08.12.2007-11:00:00 10.9627 08.12.2007-12:00:00 11.0179 08.12.2007-13:00:00 11.0430 08.12.2007-14:00:00 11.0330 08.12.2007-15:00:00 11.0179 08.12.2007-16:00:00 11.0079 08.12.2007-17:00:00 10.9878 08.12.2007-18:00:00 10.9878 08.12.2007-19:00:00 10.9878 08.12.2007-20:00:00 10.9828 08.12.2007-21:00:00 10.9828 08.12.2007-22:00:00 10.9878 08.12.2007-23:00:00 10.9878 08.13.2007-00:00:00 10.9878 08.13.2007-01:00:00 10.9878 08.13.2007-02:00:00 10.9878 08.13.2007-03:00:00 10.9828 08.13.2007-04:00:00 10.9828 08.13.2007-05:00:00 10.9878 08.13.2007-06:00:00 10.9828 08.13.2007-07:00:00 10.9727 08.13.2007-08:00:00 10.9577 08.13.2007-09:00:00 10.9526 08.13.2007-10:00:00 10.9376 08.13.2007-11:00:00 10.9326 08.13.2007-12:00:00 10.9326 08.13.2007-13:00:00 10.9125 08.13.2007-14:00:00 10.8874 08.13.2007-15:00:00 10.8773 08.13.2007-16:00:00 10.8673 08.13.2007-17:00:00 10.8572 08.13.2007-18:00:00 10.8572 08.13.2007-19:00:00 10.8371 08.13.2007-20:00:00 10.8371 08.13.2007-21:00:00 10.8321 08.13.2007-22:00:00 10.8221 08.13.2007-23:00:00 10.8221 08.14.2007-00:00:00 10.8171 08.14.2007-01:00:00 10.8221 08.14.2007-02:00:00 10.8221 08.14.2007-03:00:00 10.8171 08.14.2007-04:00:00 10.8070 08.14.2007-05:00:00 10.7919 08.14.2007-06:00:00 10.7719 08.14.2007-07:00:00 10.7467 08.14.2007-08:00:00 10.7417 08.14.2007-09:00:00 10.7166 08.14.2007-10:00:00 10.7066 08.14.2007-11:00:00 10.6764 08.14.2007-12:00:00 10.6564 08.14.2007-13:00:00 10.6413 08.14.2007-14:00:00 10.6312 08.14.2007-15:00:00 10.6212 08.14.2007-16:00:00 10.6112 08.14.2007-17:00:00 10.5961 08.14.2007-18:00:00 10.5810 08.14.2007-19:00:00 10.5760 08.14.2007-20:00:00 10.5760 08.14.2007-21:00:00 10.5760 08.14.2007-22:00:00 10.5660 08.14.2007-23:00:00 10.5609 08.15.2007-00:00:00 10.5509 08.15.2007-01:00:00 10.5409 08.15.2007-02:00:00 10.5358 08.15.2007-03:00:00 10.5258 08.15.2007-04:00:00 10.5208 08.15.2007-05:00:00 10.5208 08.15.2007-06:00:00 10.5107 08.15.2007-07:00:00 10.4957 08.15.2007-08:00:00 10.4906 08.15.2007-09:00:00 10.4756 08.15.2007-10:00:00 10.4655 08.15.2007-11:00:00 10.4505 08.15.2007-12:00:00 10.4254 08.15.2007-13:00:00 10.4153 08.15.2007-14:00:00 10.4002 08.15.2007-15:00:00 10.3852 08.15.2007-16:00:00 10.3701 08.15.2007-17:00:00 10.3701 08.15.2007-18:00:00 10.3651 08.15.2007-19:00:00 10.3550 08.15.2007-20:00:00 10.3550 08.15.2007-21:00:00 10.3500 08.15.2007-22:00:00 10.3500 08.15.2007-23:00:00 10.3450 08.16.2007-00:00:00 10.3450 08.16.2007-01:00:00 10.3450 08.16.2007-02:00:00 10.3450 08.16.2007-03:00:00 10.3450 08.16.2007-04:00:00 10.3450 08.16.2007-05:00:00 10.3450 08.16.2007-06:00:00 10.3450 08.16.2007-07:00:00 10.3450 08.16.2007-08:00:00 10.3450 08.16.2007-09:00:00 10.3350 08.16.2007-10:00:00 10.3299 08.16.2007-11:00:00 10.3199 08.16.2007-12:00:00 10.3098 08.16.2007-13:00:00 10.2948 08.16.2007-14:00:00 10.2898 08.16.2007-15:00:00 10.2847 08.16.2007-16:00:00 10.2747 08.16.2007-17:00:00 10.2647 08.16.2007-18:00:00 10.2596 08.16.2007-19:00:00 10.2596 08.16.2007-20:00:00 10.2596 08.16.2007-21:00:00 10.2596 08.16.2007-22:00:00 10.2596 08.16.2007-23:00:00 10.2546 08.17.2007-00:00:00 10.2546 08.17.2007-01:00:00 10.2596 08.17.2007-02:00:00 10.2596 08.17.2007-03:00:00 10.2647 08.17.2007-04:00:00 10.2647 08.17.2007-05:00:00 10.2647 08.17.2007-06:00:00 10.2647 08.17.2007-07:00:00 10.2596 08.17.2007-08:00:00 10.2496 08.17.2007-09:00:00 10.2395 08.17.2007-10:00:00 10.2245 08.17.2007-11:00:00 10.2144 08.17.2007-12:00:00 10.1994 08.17.2007-13:00:00 10.1843 08.17.2007-14:00:00 10.1642 08.17.2007-15:00:00 10.1491 08.17.2007-16:00:00 10.1291 08.17.2007-17:00:00 10.1140 08.17.2007-18:00:00 10.1140 08.17.2007-19:00:00 10.1140 08.17.2007-20:00:00 10.1190 08.17.2007-21:00:00 10.1140 08.17.2007-22:00:00 10.1140 08.17.2007-23:00:00 10.1190 08.18.2007-00:00:00 10.1140 08.18.2007-01:00:00 10.1140 08.18.2007-02:00:00 10.1140 08.18.2007-03:00:00 10.1140 08.18.2007-04:00:00 10.1140 08.18.2007-05:00:00 10.1140 08.18.2007-06:00:00 10.1140 08.18.2007-07:00:00 10.1240 08.18.2007-08:00:00 10.1240 08.18.2007-09:00:00 10.1240 08.18.2007-10:00:00 10.1240 08.18.2007-11:00:00 10.1140 08.18.2007-12:00:00 10.0989 08.18.2007-13:00:00 10.0839 08.18.2007-14:00:00 10.0638 08.18.2007-15:00:00 10.0537 08.18.2007-16:00:00 10.0286 08.18.2007-17:00:00 10.0236 08.18.2007-18:00:00 10.0136 08.18.2007-19:00:00 10.0136 08.18.2007-20:00:00 10.0085 08.18.2007-21:00:00 10.0136 08.18.2007-22:00:00 10.0136 08.18.2007-23:00:00 10.0136 08.19.2007-00:00:00 10.0236 08.19.2007-01:00:00 10.0236 08.19.2007-02:00:00 10.0236 08.19.2007-03:00:00 10.2245 08.19.2007-04:00:00 10.4705 08.19.2007-05:00:00 10.6162 08.19.2007-06:00:00 10.7166 08.19.2007-07:00:00 10.7417 08.19.2007-08:00:00 10.7668 08.19.2007-09:00:00 10.7819 08.19.2007-10:00:00 10.8422 08.19.2007-11:00:00 10.8623 08.19.2007-12:00:00 10.8823 08.19.2007-13:00:00 10.9074 08.19.2007-14:00:00 10.9074 08.19.2007-15:00:00 10.9024 08.19.2007-16:00:00 10.8974 08.19.2007-17:00:00 10.8974 08.19.2007-18:00:00 10.8874 08.19.2007-19:00:00 10.8924 08.19.2007-20:00:00 10.8974 08.19.2007-21:00:00 10.8974 08.19.2007-22:00:00 10.9074 08.19.2007-23:00:00 10.9074 08.20.2007-00:00:00 10.9074 08.20.2007-01:00:00 10.9074 08.20.2007-02:00:00 10.9125 08.20.2007-03:00:00 10.9125 08.20.2007-04:00:00 10.9125 08.20.2007-05:00:00 10.9024 08.20.2007-06:00:00 10.8974 08.20.2007-07:00:00 10.8974 08.20.2007-08:00:00 10.8974 08.20.2007-09:00:00 10.9125 08.20.2007-10:00:00 10.9175 08.20.2007-11:00:00 10.9928 08.20.2007-12:00:00 11.5000 08.20.2007-13:00:00 12.4893 08.20.2007-14:00:00 12.9513 08.20.2007-15:00:00 13.3933 08.20.2007-16:00:00 13.6192 08.20.2007-17:00:00 13.7799 08.20.2007-18:00:00 13.8402 08.20.2007-19:00:00 13.9155 08.20.2007-20:00:00 13.9708 08.20.2007-21:00:00 14.0059 08.20.2007-22:00:00 14.0411 08.20.2007-23:00:00 14.1114 08.21.2007-00:00:00 14.2068 08.21.2007-01:00:00 14.2871 08.21.2007-02:00:00 14.3625 08.21.2007-03:00:00 14.4378 08.21.2007-04:00:00 14.4880 08.21.2007-05:00:00 14.5583 08.21.2007-06:00:00 14.6588 08.21.2007-07:00:00 14.8496 08.21.2007-08:00:00 15.0103 08.21.2007-09:00:00 15.1057 08.21.2007-10:00:00 15.1559 08.21.2007-11:00:00 15.2061 08.21.2007-12:00:00 15.2463 08.21.2007-13:00:00 15.2513 08.21.2007-14:00:00 15.2714 08.21.2007-15:00:00 15.2865 08.21.2007-16:00:00 15.3016 08.21.2007-17:00:00 15.3216 08.21.2007-18:00:00 15.3317 08.21.2007-19:00:00 15.3367 08.21.2007-20:00:00 15.3518 08.21.2007-21:00:00 15.3668 08.21.2007-22:00:00 15.3970 08.21.2007-23:00:00 15.4070 08.22.2007-00:00:00 15.4321 08.22.2007-01:00:00 15.4572 08.22.2007-02:00:00 15.4572 08.22.2007-03:00:00 15.4773 08.22.2007-04:00:00 15.4823 08.22.2007-05:00:00 15.4874 08.22.2007-06:00:00 15.5024 08.22.2007-07:00:00 15.5225 08.22.2007-08:00:00 15.5275 08.22.2007-09:00:00 15.5376 08.22.2007-10:00:00 15.5426 08.22.2007-11:00:00 15.5627 08.22.2007-12:00:00 15.5627 08.22.2007-13:00:00 15.5727 08.22.2007-14:00:00 15.5627 08.22.2007-15:00:00 15.5677 08.22.2007-16:00:00 15.5627 08.22.2007-17:00:00 15.5577 08.22.2007-18:00:00 15.5627 08.22.2007-19:00:00 15.5627 08.22.2007-20:00:00 15.5677 08.22.2007-21:00:00 15.5828 08.22.2007-22:00:00 15.5928 08.22.2007-23:00:00 15.6029 08.23.2007-00:00:00 15.6029 08.23.2007-01:00:00 15.6179 08.23.2007-02:00:00 15.6230 08.23.2007-03:00:00 15.6280 08.23.2007-04:00:00 15.6430 08.23.2007-05:00:00 15.6481 08.23.2007-06:00:00 15.6430 08.23.2007-07:00:00 15.6430 08.23.2007-08:00:00 15.6430 08.23.2007-09:00:00 15.6380 08.23.2007-10:00:00 15.6380 08.23.2007-11:00:00 15.6380 08.23.2007-12:00:00 15.6280 08.23.2007-13:00:00 15.6280 08.23.2007-14:00:00 15.6230 08.23.2007-15:00:00 15.6079 08.23.2007-16:00:00 15.6029 08.23.2007-17:00:00 15.6029 08.23.2007-18:00:00 15.5978 08.23.2007-19:00:00 15.5978 08.23.2007-20:00:00 15.6029 08.23.2007-21:00:00 15.6079 08.23.2007-22:00:00 15.6079 08.23.2007-23:00:00 15.6079 08.24.2007-00:00:00 15.6079 08.24.2007-01:00:00 15.6029 08.24.2007-02:00:00 15.6230 08.24.2007-03:00:00 15.6129 08.24.2007-04:00:00 15.6029 08.24.2007-05:00:00 15.6029 08.24.2007-06:00:00 15.6029 08.24.2007-07:00:00 15.5978 08.24.2007-08:00:00 15.5878 08.24.2007-09:00:00 15.5727 08.24.2007-10:00:00 15.5727 08.24.2007-11:00:00 15.5627 08.24.2007-12:00:00 15.5476 08.24.2007-13:00:00 15.5426 08.24.2007-14:00:00 15.5326 08.24.2007-15:00:00 15.5275 08.24.2007-16:00:00 15.5225 08.24.2007-17:00:00 15.5225 08.24.2007-18:00:00 15.5075 08.24.2007-19:00:00 15.5075 08.24.2007-20:00:00 15.5024 08.24.2007-21:00:00 15.5125 08.24.2007-22:00:00 15.5075 08.24.2007-23:00:00 15.5075 08.25.2007-00:00:00 15.4924 08.25.2007-01:00:00 15.4924 08.25.2007-02:00:00 15.4874 08.25.2007-03:00:00 15.4823 08.25.2007-04:00:00 15.4874 08.25.2007-05:00:00 15.4874 08.25.2007-06:00:00 15.4924 08.25.2007-07:00:00 15.4874 08.25.2007-08:00:00 15.4773 08.25.2007-09:00:00 15.4623 08.25.2007-10:00:00 15.4472 08.25.2007-11:00:00 15.4422 08.25.2007-12:00:00 15.4372 08.25.2007-13:00:00 15.4422 08.25.2007-14:00:00 15.4422 08.25.2007-15:00:00 15.4271 08.25.2007-16:00:00 15.4221 08.25.2007-17:00:00 15.4221 08.25.2007-18:00:00 15.4171 08.25.2007-19:00:00 15.4271 08.25.2007-20:00:00 15.4221 08.25.2007-21:00:00 15.4271 08.25.2007-22:00:00 15.4221 08.25.2007-23:00:00 15.4221 08.26.2007-00:00:00 15.4221 08.26.2007-01:00:00 15.4372 08.26.2007-02:00:00 15.4422 08.26.2007-03:00:00 15.4522 08.26.2007-04:00:00 15.4623 08.26.2007-05:00:00 15.4623 08.26.2007-06:00:00 15.4673 08.26.2007-07:00:00 15.4673 08.26.2007-08:00:00 15.4572 08.26.2007-09:00:00 15.4472 08.26.2007-10:00:00 15.4321 08.26.2007-11:00:00 15.4271 08.26.2007-12:00:00 15.4171 08.26.2007-13:00:00 15.4120 08.26.2007-14:00:00 15.4070 08.26.2007-15:00:00 15.4070 08.26.2007-16:00:00 15.4020 08.26.2007-17:00:00 15.3869 08.26.2007-18:00:00 15.3668 08.26.2007-19:00:00 15.3719 08.26.2007-20:00:00 15.3869 08.26.2007-21:00:00 15.3769 08.26.2007-22:00:00 15.3819 08.26.2007-23:00:00 15.3819 08.27.2007-00:00:00 15.3819 08.27.2007-01:00:00 15.3819 08.27.2007-02:00:00 15.3719 08.27.2007-03:00:00 15.3719 08.27.2007-04:00:00 15.3719 08.27.2007-05:00:00 15.3668 08.27.2007-06:00:00 15.3618 08.27.2007-07:00:00 15.3367 08.27.2007-08:00:00 15.3317 08.27.2007-09:00:00 15.3166 08.27.2007-10:00:00 15.3116 08.27.2007-11:00:00 15.3066 08.27.2007-12:00:00 15.2865 08.27.2007-13:00:00 15.2765 08.27.2007-14:00:00 15.2614 08.27.2007-15:00:00 15.2463 08.27.2007-16:00:00 15.2313 08.27.2007-17:00:00 15.2212 08.27.2007-18:00:00 15.2112 08.27.2007-19:00:00 15.2212 08.27.2007-20:00:00 15.2262 08.27.2007-21:00:00 15.2262 08.27.2007-22:00:00 15.2212 08.27.2007-23:00:00 15.2212 08.28.2007-00:00:00 15.2212 08.28.2007-01:00:00 15.2162 08.28.2007-02:00:00 15.2212 08.28.2007-03:00:00 15.2112 08.28.2007-04:00:00 15.2112 08.28.2007-05:00:00 15.2011 08.28.2007-06:00:00 15.1911 08.28.2007-07:00:00 15.1760 08.28.2007-08:00:00 15.1559 08.28.2007-09:00:00 15.1459 08.28.2007-10:00:00 15.1258 08.28.2007-11:00:00 15.1057 08.28.2007-12:00:00 15.0806 08.28.2007-13:00:00 15.0354 08.28.2007-14:00:00 15.0203 08.28.2007-15:00:00 15.0003 08.28.2007-16:00:00 14.9902 08.28.2007-17:00:00 14.9852 08.28.2007-18:00:00 14.9852 08.28.2007-19:00:00 14.9852 08.28.2007-20:00:00 14.9802 08.28.2007-21:00:00 14.9751 08.28.2007-22:00:00 14.9802 08.28.2007-23:00:00 14.9701 08.29.2007-00:00:00 14.9651 08.29.2007-01:00:00 14.9551 08.29.2007-02:00:00 14.9500 08.29.2007-03:00:00 14.9450 08.29.2007-04:00:00 14.9400 08.29.2007-05:00:00 14.9400 08.29.2007-06:00:00 14.9249 08.29.2007-07:00:00 14.8998 08.29.2007-08:00:00 14.8948 08.29.2007-09:00:00 14.8697 08.29.2007-10:00:00 14.8345 08.29.2007-11:00:00 14.8195 08.29.2007-12:00:00 14.7994 08.29.2007-13:00:00 14.7843 08.29.2007-14:00:00 14.7793 08.29.2007-15:00:00 14.7692 08.29.2007-16:00:00 14.7642 08.29.2007-17:00:00 14.7542 08.29.2007-18:00:00 14.7341 08.29.2007-19:00:00 14.7190 08.29.2007-20:00:00 14.7140 08.29.2007-21:00:00 14.7040 08.29.2007-22:00:00 14.7040 08.29.2007-23:00:00 14.7040 08.30.2007-00:00:00 14.7040 08.30.2007-01:00:00 14.6839 08.30.2007-02:00:00 14.6789 08.30.2007-03:00:00 14.6738 08.30.2007-04:00:00 14.6688 08.30.2007-05:00:00 14.6638 08.30.2007-06:00:00 14.6537 08.30.2007-07:00:00 14.6437 08.30.2007-08:00:00 14.6236 08.30.2007-09:00:00 14.6085 08.30.2007-10:00:00 14.5834 08.30.2007-11:00:00 14.5734 08.30.2007-12:00:00 14.5634 08.30.2007-13:00:00 14.5433 08.30.2007-14:00:00 14.5232 08.30.2007-15:00:00 14.4981 08.30.2007-16:00:00 14.4880 08.30.2007-17:00:00 14.4880 08.30.2007-18:00:00 14.4930 08.30.2007-19:00:00 14.4981 08.30.2007-20:00:00 14.4981 08.30.2007-21:00:00 14.4930 08.30.2007-22:00:00 14.4880 08.30.2007-23:00:00 14.4930 08.31.2007-00:00:00 14.4830 08.31.2007-01:00:00 14.4830 08.31.2007-02:00:00 14.4730 08.31.2007-03:00:00 14.4679 08.31.2007-04:00:00 14.4529 08.31.2007-05:00:00 14.4529 08.31.2007-06:00:00 14.4529 08.31.2007-07:00:00 14.4478 08.31.2007-08:00:00 14.4378 08.31.2007-09:00:00 14.4378 08.31.2007-10:00:00 14.4378 08.31.2007-11:00:00 14.3976 08.31.2007-12:00:00 14.3876 08.31.2007-13:00:00 14.3625 08.31.2007-14:00:00 14.3524 08.31.2007-15:00:00 14.3273 08.31.2007-16:00:00 14.3123 08.31.2007-17:00:00 14.3022 08.31.2007-18:00:00 14.3022 08.31.2007-19:00:00 14.2922 08.31.2007-20:00:00 14.2972 08.31.2007-21:00:00 14.2922 08.31.2007-22:00:00 14.2871 08.31.2007-23:00:00 14.2821 09.01.2007-00:00:00 14.2771 09.01.2007-01:00:00 14.2721 09.01.2007-02:00:00 14.2620 09.01.2007-03:00:00 14.2570 09.01.2007-04:00:00 14.2570 09.01.2007-05:00:00 14.2570 09.01.2007-06:00:00 14.2470 09.01.2007-07:00:00 14.2470 09.01.2007-08:00:00 14.2118 09.01.2007-09:00:00 14.1867 09.01.2007-10:00:00 14.1716 09.01.2007-11:00:00 14.1616 09.01.2007-12:00:00 14.1616 09.01.2007-13:00:00 14.1465 09.01.2007-14:00:00 14.1214 09.01.2007-15:00:00 14.1013 09.01.2007-16:00:00 14.0813 09.01.2007-17:00:00 14.0511 09.01.2007-18:00:00 14.0411 09.01.2007-19:00:00 14.0411 09.01.2007-20:00:00 14.0411 09.01.2007-21:00:00 14.0461 09.01.2007-22:00:00 14.0361 09.01.2007-23:00:00 14.0361 09.02.2007-00:00:00 14.0310 09.02.2007-01:00:00 14.0260 09.02.2007-02:00:00 14.0260 09.02.2007-03:00:00 14.0210 09.02.2007-04:00:00 14.0210 09.02.2007-05:00:00 13.9959 09.02.2007-06:00:00 13.9959 09.02.2007-07:00:00 13.9858 09.02.2007-08:00:00 13.9658 09.02.2007-09:00:00 13.9507 09.02.2007-10:00:00 13.9306 09.02.2007-11:00:00 13.9155 09.02.2007-12:00:00 13.8904 09.02.2007-13:00:00 13.8754 09.02.2007-14:00:00 13.8553 09.02.2007-15:00:00 13.8402 09.02.2007-16:00:00 13.8201 09.02.2007-17:00:00 13.8051 09.02.2007-18:00:00 13.7900 09.02.2007-19:00:00 13.7900 09.02.2007-20:00:00 13.7900 09.02.2007-21:00:00 13.7850 09.02.2007-22:00:00 13.7900 09.02.2007-23:00:00 13.7799 09.03.2007-00:00:00 13.7749 09.03.2007-01:00:00 13.7749 09.03.2007-02:00:00 13.7699 09.03.2007-03:00:00 13.7699 09.03.2007-04:00:00 13.7649 09.03.2007-05:00:00 13.7649 09.03.2007-06:00:00 13.7498 09.03.2007-07:00:00 13.7347 09.03.2007-08:00:00 13.7347 09.03.2007-09:00:00 13.7147 09.03.2007-10:00:00 13.7096 09.03.2007-11:00:00 13.6946 09.03.2007-12:00:00 13.6745 09.03.2007-13:00:00 13.6594 09.03.2007-14:00:00 13.6393 09.03.2007-15:00:00 13.6293 09.03.2007-16:00:00 13.5992 09.03.2007-17:00:00 13.5941 09.03.2007-18:00:00 13.5791 09.03.2007-19:00:00 13.5791 09.03.2007-20:00:00 13.5740 09.03.2007-21:00:00 13.5690 09.03.2007-22:00:00 13.5640 09.03.2007-23:00:00 13.5690 09.04.2007-00:00:00 13.5690 09.04.2007-01:00:00 13.5690 09.04.2007-02:00:00 13.5740 09.04.2007-03:00:00 13.5690 09.04.2007-04:00:00 13.5690 09.04.2007-05:00:00 13.5640 09.04.2007-06:00:00 13.5590 09.04.2007-07:00:00 13.5590 09.04.2007-08:00:00 13.5439 09.04.2007-09:00:00 13.5339 09.04.2007-10:00:00 13.5238 09.04.2007-11:00:00 13.5138 09.04.2007-12:00:00 13.4837 09.04.2007-13:00:00 13.4736 09.04.2007-14:00:00 13.4585 09.04.2007-15:00:00 13.4485 09.04.2007-16:00:00 13.4284 09.04.2007-17:00:00 13.3983 09.04.2007-18:00:00 13.3933 09.04.2007-19:00:00 13.3882 09.04.2007-20:00:00 13.3832 09.04.2007-21:00:00 13.3832 09.04.2007-22:00:00 13.3782 09.04.2007-23:00:00 13.3682 09.05.2007-00:00:00 13.3631 09.05.2007-01:00:00 13.3631 09.05.2007-02:00:00 13.3631 09.05.2007-03:00:00 13.3631 09.05.2007-04:00:00 13.3531 09.05.2007-05:00:00 13.3380 09.05.2007-06:00:00 13.3380 09.05.2007-07:00:00 13.3280 09.05.2007-08:00:00 13.3280 09.05.2007-09:00:00 13.3230 09.05.2007-10:00:00 13.3129 09.05.2007-11:00:00 13.2828 09.05.2007-12:00:00 13.2577 09.05.2007-13:00:00 13.2476 09.05.2007-14:00:00 13.2225 09.05.2007-15:00:00 13.2125 09.05.2007-16:00:00 13.2075 09.05.2007-17:00:00 13.1773 09.05.2007-18:00:00 13.1723 09.05.2007-19:00:00 13.1572 09.05.2007-20:00:00 13.1572 09.05.2007-21:00:00 13.1522 09.05.2007-22:00:00 13.1572 09.05.2007-23:00:00 13.1623 09.06.2007-00:00:00 13.1472 09.06.2007-01:00:00 13.1472 09.06.2007-02:00:00 13.1422 09.06.2007-03:00:00 13.1422 09.06.2007-04:00:00 13.1371 09.06.2007-05:00:00 13.1371 09.06.2007-06:00:00 13.1321 09.06.2007-07:00:00 13.1271 09.06.2007-08:00:00 13.1221 09.06.2007-09:00:00 13.1171 09.06.2007-10:00:00 13.1020 09.06.2007-11:00:00 13.0819 09.06.2007-12:00:00 13.0518 09.06.2007-13:00:00 13.0216 09.06.2007-14:00:00 13.0066 09.06.2007-15:00:00 12.9865 09.06.2007-16:00:00 12.9714 09.06.2007-17:00:00 12.9614 09.06.2007-18:00:00 12.9614 09.06.2007-19:00:00 12.9564 09.06.2007-20:00:00 12.9564 09.06.2007-21:00:00 12.9564 09.06.2007-22:00:00 12.9614 09.06.2007-23:00:00 12.9564 09.07.2007-00:00:00 12.9513 09.07.2007-01:00:00 12.9363 09.07.2007-02:00:00 12.9262 09.07.2007-03:00:00 12.9112 09.07.2007-04:00:00 12.9112 09.07.2007-05:00:00 12.9112 09.07.2007-06:00:00 12.9061 09.07.2007-07:00:00 12.8911 09.07.2007-08:00:00 12.8911 09.07.2007-09:00:00 12.8810 09.07.2007-10:00:00 12.8710 09.07.2007-11:00:00 12.8559 09.07.2007-12:00:00 12.8509 09.07.2007-13:00:00 12.8208 09.07.2007-14:00:00 12.7906 09.07.2007-15:00:00 12.7706 09.07.2007-16:00:00 12.7706 09.07.2007-17:00:00 12.7655 09.07.2007-18:00:00 12.7505 09.07.2007-19:00:00 12.7505 09.07.2007-20:00:00 12.7505 09.07.2007-21:00:00 12.7404 09.07.2007-22:00:00 12.7354 09.07.2007-23:00:00 12.7354 09.08.2007-00:00:00 12.7354 09.08.2007-01:00:00 12.7354 09.08.2007-02:00:00 12.7354 09.08.2007-03:00:00 12.7354 09.08.2007-04:00:00 12.7304 09.08.2007-05:00:00 12.7304 09.08.2007-06:00:00 12.7103 09.08.2007-07:00:00 12.6952 09.08.2007-08:00:00 12.6751 09.08.2007-09:00:00 12.6651 09.08.2007-10:00:00 12.6500 09.08.2007-11:00:00 12.6299 09.08.2007-12:00:00 12.6199 09.08.2007-13:00:00 12.6149 09.08.2007-14:00:00 12.5998 09.08.2007-15:00:00 12.5797 09.08.2007-16:00:00 12.5797 09.08.2007-17:00:00 12.5747 09.08.2007-18:00:00 12.5596 09.08.2007-19:00:00 12.5596 09.08.2007-20:00:00 12.5496 09.08.2007-21:00:00 12.5446 09.08.2007-22:00:00 12.5496 09.08.2007-23:00:00 12.5446 09.09.2007-00:00:00 12.5395 09.09.2007-01:00:00 12.5345 09.09.2007-02:00:00 12.5295 09.09.2007-03:00:00 12.5245 09.09.2007-04:00:00 12.5245 09.09.2007-05:00:00 12.5044 09.09.2007-06:00:00 12.4944 09.09.2007-07:00:00 12.4843 09.09.2007-08:00:00 12.4793 09.09.2007-09:00:00 12.4592 09.09.2007-10:00:00 12.4492 09.09.2007-11:00:00 12.4240 09.09.2007-12:00:00 12.4040 09.09.2007-13:00:00 12.3989 09.09.2007-14:00:00 12.3839 09.09.2007-15:00:00 12.3537 09.09.2007-16:00:00 12.3387 09.09.2007-17:00:00 12.3387 09.09.2007-18:00:00 12.3286 09.09.2007-19:00:00 12.3286 09.09.2007-20:00:00 12.3286 09.09.2007-21:00:00 12.3186 09.09.2007-22:00:00 12.3035 09.09.2007-23:00:00 12.2985 09.10.2007-00:00:00 12.2885 09.10.2007-01:00:00 12.2834 09.10.2007-02:00:00 12.2734 09.10.2007-03:00:00 12.2684 09.10.2007-04:00:00 12.2533 09.10.2007-05:00:00 12.2483 09.10.2007-06:00:00 12.2433 09.10.2007-07:00:00 12.2232 09.10.2007-08:00:00 12.1981 09.10.2007-09:00:00 12.1880 09.10.2007-10:00:00 12.1830 09.10.2007-11:00:00 12.1730 09.10.2007-12:00:00 12.1529 09.10.2007-13:00:00 12.1579 09.10.2007-14:00:00 12.1378 09.10.2007-15:00:00 12.1428 09.10.2007-16:00:00 12.1328 09.10.2007-17:00:00 12.1328 09.10.2007-18:00:00 12.1227 09.10.2007-19:00:00 12.1227 09.10.2007-20:00:00 12.1227 09.10.2007-21:00:00 12.1177 09.10.2007-22:00:00 12.1077 09.10.2007-23:00:00 12.1026 09.11.2007-00:00:00 12.0926 09.11.2007-01:00:00 12.0876 09.11.2007-02:00:00 12.0876 09.11.2007-03:00:00 12.0876 09.11.2007-04:00:00 12.0775 09.11.2007-05:00:00 12.0625 09.11.2007-06:00:00 12.0374 09.11.2007-07:00:00 12.0173 09.11.2007-08:00:00 11.9972 09.11.2007-09:00:00 11.9922 09.11.2007-10:00:00 11.9821 09.11.2007-11:00:00 11.9671 09.11.2007-12:00:00 11.9520 09.11.2007-13:00:00 11.9570 09.11.2007-14:00:00 11.9470 09.11.2007-15:00:00 11.9419 09.11.2007-16:00:00 11.9369 09.11.2007-17:00:00 11.8968 09.11.2007-18:00:00 11.8968 09.11.2007-19:00:00 11.8917 09.11.2007-20:00:00 11.8968 09.11.2007-21:00:00 11.8968 09.11.2007-22:00:00 11.9018 09.11.2007-23:00:00 11.9018 09.12.2007-00:00:00 11.8917 09.12.2007-01:00:00 11.8917 09.12.2007-02:00:00 11.8968 09.12.2007-03:00:00 11.8968 09.12.2007-04:00:00 11.8968 09.12.2007-05:00:00 11.8917 09.12.2007-06:00:00 11.8767 09.12.2007-07:00:00 11.8666 09.12.2007-08:00:00 11.8516 09.12.2007-09:00:00 11.8465 09.12.2007-10:00:00 11.8415 09.12.2007-11:00:00 11.8315 09.12.2007-12:00:00 11.8164 09.12.2007-13:00:00 11.8013 09.12.2007-14:00:00 11.7762 09.12.2007-15:00:00 11.7561 09.12.2007-16:00:00 11.7511 09.12.2007-17:00:00 11.7411 09.12.2007-18:00:00 11.7411 09.12.2007-19:00:00 11.7411 09.12.2007-20:00:00 11.7361 09.12.2007-21:00:00 11.7310 09.12.2007-22:00:00 11.7310 09.12.2007-23:00:00 11.7310 09.13.2007-00:00:00 11.7361 09.13.2007-01:00:00 11.7310 09.13.2007-02:00:00 11.7210 09.13.2007-03:00:00 11.7210 09.13.2007-04:00:00 11.7210 09.13.2007-05:00:00 11.7210 09.13.2007-06:00:00 11.7210 09.13.2007-07:00:00 11.7210 09.13.2007-08:00:00 11.7009 09.13.2007-09:00:00 11.6959 09.13.2007-10:00:00 11.6708 09.13.2007-11:00:00 11.6557 09.13.2007-12:00:00 11.6457 09.13.2007-13:00:00 11.6256 09.13.2007-14:00:00 11.6005 09.13.2007-15:00:00 11.5854 09.13.2007-16:00:00 11.5804 09.13.2007-17:00:00 11.5703 09.13.2007-18:00:00 11.5703 09.13.2007-19:00:00 11.5703 09.13.2007-20:00:00 11.5653 09.13.2007-21:00:00 11.5603 09.13.2007-22:00:00 11.5603 09.13.2007-23:00:00 11.5603 09.14.2007-00:00:00 11.5553 09.14.2007-01:00:00 11.5603 09.14.2007-02:00:00 11.5603 09.14.2007-03:00:00 11.5603 09.14.2007-04:00:00 11.5653 09.14.2007-05:00:00 11.5653 09.14.2007-06:00:00 11.5653 09.14.2007-07:00:00 11.5653 09.14.2007-08:00:00 11.5553 09.14.2007-09:00:00 11.5452 09.14.2007-10:00:00 11.5352 09.14.2007-11:00:00 11.5302 09.14.2007-12:00:00 11.5151 09.14.2007-13:00:00 11.5101 09.14.2007-14:00:00 11.5050 09.14.2007-15:00:00 11.5000 09.14.2007-16:00:00 11.5000 09.14.2007-17:00:00 11.5000 09.14.2007-18:00:00 11.4950 09.14.2007-19:00:00 11.4950 09.14.2007-20:00:00 11.4950 09.14.2007-21:00:00 11.4950 09.14.2007-22:00:00 11.5000 09.14.2007-23:00:00 11.5000 09.15.2007-00:00:00 11.5000 09.15.2007-01:00:00 11.5050 09.15.2007-02:00:00 11.5000 09.15.2007-03:00:00 11.5000 09.15.2007-04:00:00 11.5050 09.15.2007-05:00:00 11.5050 09.15.2007-06:00:00 11.5050 09.15.2007-07:00:00 11.5050 09.15.2007-08:00:00 11.5050 09.15.2007-09:00:00 11.5101 09.15.2007-10:00:00 11.4900 09.15.2007-11:00:00 11.5000 09.15.2007-12:00:00 11.4900 09.15.2007-13:00:00 11.4749 09.15.2007-14:00:00 11.4749 09.15.2007-15:00:00 11.4699 09.15.2007-16:00:00 11.4699 09.15.2007-17:00:00 11.4699 09.15.2007-18:00:00 11.4699 09.15.2007-19:00:00 11.4649 09.15.2007-20:00:00 11.4599 09.15.2007-21:00:00 11.4649 09.15.2007-22:00:00 11.4599 09.15.2007-23:00:00 11.4599 09.16.2007-00:00:00 11.4699 09.16.2007-01:00:00 11.4649 09.16.2007-02:00:00 11.4649 09.16.2007-03:00:00 11.4649 09.16.2007-04:00:00 11.4649 09.16.2007-05:00:00 11.4599 09.16.2007-06:00:00 11.4599 09.16.2007-07:00:00 11.4599 09.16.2007-08:00:00 11.4599 09.16.2007-09:00:00 11.4599 09.16.2007-10:00:00 11.4599 09.16.2007-11:00:00 11.4498 09.16.2007-12:00:00 11.4548 09.16.2007-13:00:00 11.4498 09.16.2007-14:00:00 11.4498 09.16.2007-15:00:00 11.5502 09.16.2007-16:00:00 11.6306 09.16.2007-17:00:00 11.7009 09.16.2007-18:00:00 11.7511 09.16.2007-19:00:00 11.7812 09.16.2007-20:00:00 11.8566 09.16.2007-21:00:00 11.9871 09.16.2007-22:00:00 12.1026 09.16.2007-23:00:00 12.2885 09.17.2007-00:00:00 12.4642 09.17.2007-01:00:00 12.5295 09.17.2007-02:00:00 12.5898 09.17.2007-03:00:00 12.6249 09.17.2007-04:00:00 12.6500 09.17.2007-05:00:00 12.7002 09.17.2007-06:00:00 12.7957 09.17.2007-07:00:00 12.8911 09.17.2007-08:00:00 12.9614 09.17.2007-09:00:00 12.9915 09.17.2007-10:00:00 13.0267 09.17.2007-11:00:00 13.0417 09.17.2007-12:00:00 13.0618 09.17.2007-13:00:00 13.0668 09.17.2007-14:00:00 13.0719 09.17.2007-15:00:00 13.0769 09.17.2007-16:00:00 13.0719 09.17.2007-17:00:00 13.0869 09.17.2007-18:00:00 13.0970 09.17.2007-19:00:00 13.1070 09.17.2007-20:00:00 13.1070 09.17.2007-21:00:00 13.1171 09.17.2007-22:00:00 13.1321 09.17.2007-23:00:00 13.1472 09.18.2007-00:00:00 13.1522 09.18.2007-01:00:00 13.1673 09.18.2007-02:00:00 13.1823 09.18.2007-03:00:00 13.1874 09.18.2007-04:00:00 13.2024 09.18.2007-05:00:00 13.1974 09.18.2007-06:00:00 13.2075 09.18.2007-07:00:00 13.2175 09.18.2007-08:00:00 13.2225 09.18.2007-09:00:00 13.2225 09.18.2007-10:00:00 13.2376 09.18.2007-11:00:00 13.2426 09.18.2007-12:00:00 13.2476 09.18.2007-13:00:00 13.2476 09.18.2007-14:00:00 13.2376 09.18.2007-15:00:00 13.2476 09.18.2007-16:00:00 13.2426 09.18.2007-17:00:00 13.2426 09.18.2007-18:00:00 13.2426 09.18.2007-19:00:00 13.2426 09.18.2007-20:00:00 13.2426 09.18.2007-21:00:00 13.2376 09.18.2007-22:00:00 13.2376 09.18.2007-23:00:00 13.2476 09.19.2007-00:00:00 13.2476 09.19.2007-01:00:00 13.2476 09.19.2007-02:00:00 13.2577 09.19.2007-03:00:00 13.2577 09.19.2007-04:00:00 13.2677 09.19.2007-05:00:00 13.2627 09.19.2007-06:00:00 13.2627 09.19.2007-07:00:00 13.2627 09.19.2007-08:00:00 13.2627 09.19.2007-09:00:00 13.2526 09.19.2007-10:00:00 13.2577 09.19.2007-11:00:00 13.2326 09.19.2007-12:00:00 13.2125 09.19.2007-13:00:00 13.1924 09.19.2007-14:00:00 13.1874 09.19.2007-15:00:00 13.1823 09.19.2007-16:00:00 13.1673 09.19.2007-17:00:00 13.1572 09.19.2007-18:00:00 13.1572 09.19.2007-19:00:00 13.1572 09.19.2007-20:00:00 13.1572 09.19.2007-21:00:00 13.1673 09.19.2007-22:00:00 13.1673 09.19.2007-23:00:00 13.1673 09.20.2007-00:00:00 13.1723 09.20.2007-01:00:00 13.1723 09.20.2007-02:00:00 13.1773 09.20.2007-03:00:00 13.1673 09.20.2007-04:00:00 13.1673 09.20.2007-05:00:00 13.1623 09.20.2007-06:00:00 13.1623 09.20.2007-07:00:00 13.1673 09.20.2007-08:00:00 13.1572 09.20.2007-09:00:00 13.1371 09.20.2007-10:00:00 13.1371 09.20.2007-11:00:00 13.1171 09.20.2007-12:00:00 13.0920 09.20.2007-13:00:00 13.1020 09.20.2007-14:00:00 13.0970 09.20.2007-15:00:00 13.0869 09.20.2007-16:00:00 13.0920 09.20.2007-17:00:00 13.0769 09.20.2007-18:00:00 13.0769 09.20.2007-19:00:00 13.0719 09.20.2007-20:00:00 13.0719 09.20.2007-21:00:00 13.0719 09.20.2007-22:00:00 13.0719 09.20.2007-23:00:00 13.0668 09.21.2007-00:00:00 13.0668 09.21.2007-01:00:00 13.0668 09.21.2007-02:00:00 13.0719 09.21.2007-03:00:00 13.0668 09.21.2007-04:00:00 13.0719 09.21.2007-05:00:00 13.0668 09.21.2007-06:00:00 13.0668 09.21.2007-07:00:00 13.0618 09.21.2007-08:00:00 13.0568 09.21.2007-09:00:00 13.0618 09.21.2007-10:00:00 13.0518 09.21.2007-11:00:00 13.0367 09.21.2007-12:00:00 13.0216 09.21.2007-13:00:00 13.0066 09.21.2007-14:00:00 13.0016 09.21.2007-15:00:00 12.9915 09.21.2007-16:00:00 12.9865 09.21.2007-17:00:00 12.9865 09.21.2007-18:00:00 12.9915 09.21.2007-19:00:00 12.9915 09.21.2007-20:00:00 12.9915 09.21.2007-21:00:00 12.9915 09.21.2007-22:00:00 12.9865 09.21.2007-23:00:00 12.9865 09.22.2007-00:00:00 13.0317 09.22.2007-01:00:00 13.1070 09.22.2007-02:00:00 13.2677 09.22.2007-03:00:00 13.3933 09.22.2007-04:00:00 13.5640 09.22.2007-05:00:00 13.7900 09.22.2007-06:00:00 14.0863 09.22.2007-07:00:00 14.2972 09.22.2007-08:00:00 14.3826 09.22.2007-09:00:00 14.4428 09.22.2007-10:00:00 14.4629 09.22.2007-11:00:00 14.5031 09.22.2007-12:00:00 14.5483 09.22.2007-13:00:00 14.5634 09.22.2007-14:00:00 14.5885 09.22.2007-15:00:00 14.6186 09.22.2007-16:00:00 14.6286 09.22.2007-17:00:00 14.6236 09.22.2007-18:00:00 14.6537 09.22.2007-19:00:00 14.6789 09.22.2007-20:00:00 14.6939 09.22.2007-21:00:00 14.7040 09.22.2007-22:00:00 14.7190 09.22.2007-23:00:00 14.7291 09.23.2007-00:00:00 14.7391 09.23.2007-01:00:00 14.7341 09.23.2007-02:00:00 14.7492 09.23.2007-03:00:00 14.7592 09.23.2007-04:00:00 14.7692 09.23.2007-05:00:00 14.7994 09.23.2007-06:00:00 14.8094 09.23.2007-07:00:00 14.8044 09.23.2007-08:00:00 14.8044 09.23.2007-09:00:00 14.8094 09.23.2007-10:00:00 14.7994 09.23.2007-11:00:00 14.7944 09.23.2007-12:00:00 14.8044 09.23.2007-13:00:00 14.7994 09.23.2007-14:00:00 14.8044 09.23.2007-15:00:00 14.7994 09.23.2007-16:00:00 14.7944 09.23.2007-17:00:00 14.7994 09.23.2007-18:00:00 14.7994 09.23.2007-19:00:00 14.8094 09.23.2007-20:00:00 14.8546 09.23.2007-21:00:00 14.8847 09.23.2007-22:00:00 14.8948 09.23.2007-23:00:00 14.9299 09.24.2007-00:00:00 14.9299 09.24.2007-01:00:00 14.9299 09.24.2007-02:00:00 14.9299 09.24.2007-03:00:00 14.9350 09.24.2007-04:00:00 14.9350 09.24.2007-05:00:00 14.9450 09.24.2007-06:00:00 14.9500 09.24.2007-07:00:00 14.9500 09.24.2007-08:00:00 14.9601 09.24.2007-09:00:00 14.9551 09.24.2007-10:00:00 14.9551 09.24.2007-11:00:00 14.9450 09.24.2007-12:00:00 14.9299 09.24.2007-13:00:00 14.9149 09.24.2007-14:00:00 14.9099 09.24.2007-15:00:00 14.9048 09.24.2007-16:00:00 14.8948 09.24.2007-17:00:00 14.8898 09.24.2007-18:00:00 14.8898 09.24.2007-19:00:00 14.8948 09.24.2007-20:00:00 14.8998 09.24.2007-21:00:00 14.9048 09.24.2007-22:00:00 14.9048 09.24.2007-23:00:00 14.9149 09.25.2007-00:00:00 14.9048 09.25.2007-01:00:00 14.9048 09.25.2007-02:00:00 14.9149 09.25.2007-03:00:00 14.9149 09.25.2007-04:00:00 14.9149 09.25.2007-05:00:00 14.9099 09.25.2007-06:00:00 14.9048 09.25.2007-07:00:00 14.9149 09.25.2007-08:00:00 14.9099 09.25.2007-09:00:00 14.9048 09.25.2007-10:00:00 14.8697 09.25.2007-11:00:00 14.8596 09.25.2007-12:00:00 14.8647 09.25.2007-13:00:00 14.8496 09.25.2007-14:00:00 14.8396 09.25.2007-15:00:00 14.8295 09.25.2007-16:00:00 14.8295 09.25.2007-17:00:00 14.8295 09.25.2007-18:00:00 14.8345 09.25.2007-19:00:00 14.8345 09.25.2007-20:00:00 14.8396 09.25.2007-21:00:00 14.8396 09.25.2007-22:00:00 14.8396 09.25.2007-23:00:00 14.8396 09.26.2007-00:00:00 14.8345 09.26.2007-01:00:00 14.8345 09.26.2007-02:00:00 14.8345 09.26.2007-03:00:00 14.8345 09.26.2007-04:00:00 14.8295 09.26.2007-05:00:00 14.8295 09.26.2007-06:00:00 14.8245 09.26.2007-07:00:00 14.8144 09.26.2007-08:00:00 14.8144 09.26.2007-09:00:00 14.8094 09.26.2007-10:00:00 14.8094 09.26.2007-11:00:00 14.7893 09.26.2007-12:00:00 14.7793 09.26.2007-13:00:00 14.7642 09.26.2007-14:00:00 14.7592 09.26.2007-15:00:00 14.7492 09.26.2007-16:00:00 14.7441 09.26.2007-17:00:00 14.7441 09.26.2007-18:00:00 14.7492 09.26.2007-19:00:00 14.7441 09.26.2007-20:00:00 14.7341 09.26.2007-21:00:00 14.7341 09.26.2007-22:00:00 14.7341 09.26.2007-23:00:00 14.7291 09.27.2007-00:00:00 14.7291 09.27.2007-01:00:00 14.7240 09.27.2007-02:00:00 14.7190 09.27.2007-03:00:00 14.7190 09.27.2007-04:00:00 14.7090 09.27.2007-05:00:00 14.7090 09.27.2007-06:00:00 14.7040 09.27.2007-07:00:00 14.7040 09.27.2007-08:00:00 14.6989 09.27.2007-09:00:00 14.6939 09.27.2007-10:00:00 14.6839 09.27.2007-11:00:00 14.6789 09.27.2007-12:00:00 14.6789 09.27.2007-13:00:00 14.6789 09.27.2007-14:00:00 14.7090 09.27.2007-15:00:00 14.7692 09.27.2007-16:00:00 14.8396 09.27.2007-17:00:00 14.9299 09.27.2007-18:00:00 15.0806 09.27.2007-19:00:00 15.2513 09.27.2007-20:00:00 15.4623 09.27.2007-21:00:00 15.6682 09.27.2007-22:00:00 16.0197 09.27.2007-23:00:00 16.2356 09.28.2007-00:00:00 16.3561 09.28.2007-01:00:00 16.4666 09.28.2007-02:00:00 16.5420 09.28.2007-03:00:00 16.5872 09.28.2007-04:00:00 16.6223 09.28.2007-05:00:00 16.6424 09.28.2007-06:00:00 16.6625 09.28.2007-07:00:00 16.6876 09.28.2007-08:00:00 16.7278 09.28.2007-09:00:00 16.7428 09.28.2007-10:00:00 16.7479 09.28.2007-11:00:00 16.7629 09.28.2007-12:00:00 16.7730 09.28.2007-13:00:00 16.7880 09.28.2007-14:00:00 16.7931 09.28.2007-15:00:00 16.8131 09.28.2007-16:00:00 16.8232 09.28.2007-17:00:00 16.8282 09.28.2007-18:00:00 16.8332 09.28.2007-19:00:00 16.8483 09.28.2007-20:00:00 16.9588 09.28.2007-21:00:00 17.0994 09.28.2007-22:00:00 17.1596 09.28.2007-23:00:00 17.2199 09.29.2007-00:00:00 17.2852 09.29.2007-01:00:00 17.3203 09.29.2007-02:00:00 17.3756 09.29.2007-03:00:00 17.4007 09.29.2007-04:00:00 17.4258 09.29.2007-05:00:00 17.4459 09.29.2007-06:00:00 17.4710 09.29.2007-07:00:00 17.4760 09.29.2007-08:00:00 17.4911 09.29.2007-09:00:00 17.4911 09.29.2007-10:00:00 17.5112 09.29.2007-11:00:00 17.5262 09.29.2007-12:00:00 17.5363 09.29.2007-13:00:00 17.5513 09.29.2007-14:00:00 17.5815 09.29.2007-15:00:00 17.5915 09.29.2007-16:00:00 17.6217 09.29.2007-17:00:00 17.6568 09.29.2007-18:00:00 17.7020 09.29.2007-19:00:00 17.7321 09.29.2007-20:00:00 17.7673 09.29.2007-21:00:00 17.7824 09.29.2007-22:00:00 17.7974 09.29.2007-23:00:00 17.7974 09.30.2007-00:00:00 17.8024 09.30.2007-01:00:00 17.8075 09.30.2007-02:00:00 17.8175 09.30.2007-03:00:00 17.8326 09.30.2007-04:00:00 17.8476 09.30.2007-05:00:00 17.8828 09.30.2007-06:00:00 17.9230 09.30.2007-07:00:00 17.9732 09.30.2007-08:00:00 18.0385 09.30.2007-09:00:00 18.0837 09.30.2007-10:00:00 18.1540 09.30.2007-11:00:00 18.2243 09.30.2007-12:00:00 18.2845 09.30.2007-13:00:00 18.3197 09.30.2007-14:00:00 18.3649 09.30.2007-15:00:00 18.4151 09.30.2007-16:00:00 18.4955 09.30.2007-17:00:00 18.6110 09.30.2007-18:00:00 18.6511 09.30.2007-19:00:00 18.6963 09.30.2007-20:00:00 18.7265 09.30.2007-21:00:00 18.7415 09.30.2007-22:00:00 18.7516 09.30.2007-23:00:00 18.7717 10.01.2007-00:00:00 18.8018 10.01.2007-01:00:00 18.8420 10.01.2007-02:00:00 18.8620 10.01.2007-03:00:00 18.8872 10.01.2007-04:00:00 18.8922 10.01.2007-05:00:00 18.9072 10.01.2007-06:00:00 18.9123 10.01.2007-07:00:00 18.9123 10.01.2007-08:00:00 18.9223 10.01.2007-09:00:00 18.9675 10.01.2007-10:00:00 19.0378 10.01.2007-11:00:00 19.0529 10.01.2007-12:00:00 19.0730 10.01.2007-13:00:00 19.0981 10.01.2007-14:00:00 19.1232 10.01.2007-15:00:00 19.1282 10.01.2007-16:00:00 19.1433 10.01.2007-17:00:00 19.2286 10.01.2007-18:00:00 19.2889 10.01.2007-19:00:00 19.3291 10.01.2007-20:00:00 19.3642 10.01.2007-21:00:00 19.3743 10.01.2007-22:00:00 19.3994 10.01.2007-23:00:00 19.4195 10.02.2007-00:00:00 19.4396 10.02.2007-01:00:00 19.5249 10.02.2007-02:00:00 19.6505 10.02.2007-03:00:00 19.7208 10.02.2007-04:00:00 19.8765 10.02.2007-05:00:00 19.9769 10.02.2007-06:00:00 20.1627 10.02.2007-07:00:00 20.3134 10.02.2007-08:00:00 20.4389 10.02.2007-09:00:00 20.5343 10.02.2007-10:00:00 20.7252 10.02.2007-11:00:00 20.9260 10.02.2007-12:00:00 21.1219 10.02.2007-13:00:00 21.3127 10.02.2007-14:00:00 21.4734 10.02.2007-15:00:00 21.6040 10.02.2007-16:00:00 21.6391 10.02.2007-17:00:00 21.6843 10.02.2007-18:00:00 21.7094 10.02.2007-19:00:00 21.7797 10.02.2007-20:00:00 21.8149 10.02.2007-21:00:00 21.8300 10.02.2007-22:00:00 21.8752 10.02.2007-23:00:00 21.8952 10.03.2007-00:00:00 21.9153 10.03.2007-01:00:00 21.9304 10.03.2007-02:00:00 21.9555 10.03.2007-03:00:00 21.9856 10.03.2007-04:00:00 22.0158 10.03.2007-05:00:00 22.0308 10.03.2007-06:00:00 22.0559 10.03.2007-07:00:00 22.1313 10.03.2007-08:00:00 22.1564 10.03.2007-09:00:00 22.1815 10.03.2007-10:00:00 22.2016 10.03.2007-11:00:00 22.2066 10.03.2007-12:00:00 22.2217 10.03.2007-13:00:00 22.2518 10.03.2007-14:00:00 22.3020 10.03.2007-15:00:00 22.5933 10.03.2007-16:00:00 22.6686 10.03.2007-17:00:00 22.7038 10.03.2007-18:00:00 22.7088 10.03.2007-19:00:00 22.7138 10.03.2007-20:00:00 22.7339 10.03.2007-21:00:00 22.7339 10.03.2007-22:00:00 22.7490 10.03.2007-23:00:00 22.7690 10.04.2007-00:00:00 22.7791 10.04.2007-01:00:00 22.7891 10.04.2007-02:00:00 22.8042 10.04.2007-03:00:00 22.8142 10.04.2007-04:00:00 22.8243 10.04.2007-05:00:00 22.8394 10.04.2007-06:00:00 22.8845 10.04.2007-07:00:00 22.9046 10.04.2007-08:00:00 22.9448 10.04.2007-09:00:00 22.9599 10.04.2007-10:00:00 23.0151 10.04.2007-11:00:00 23.1105 10.04.2007-12:00:00 23.1758 10.04.2007-13:00:00 23.2059 10.04.2007-14:00:00 23.2210 10.04.2007-15:00:00 23.2260 10.04.2007-16:00:00 23.2311 10.04.2007-17:00:00 23.2260 10.04.2007-18:00:00 23.2411 10.04.2007-19:00:00 23.2411 10.04.2007-20:00:00 23.2361 10.04.2007-21:00:00 23.2461 10.04.2007-22:00:00 23.2361 10.04.2007-23:00:00 23.2311 10.05.2007-00:00:00 23.2210 10.05.2007-01:00:00 23.2009 10.05.2007-02:00:00 23.1959 10.05.2007-03:00:00 23.1909 10.05.2007-04:00:00 23.1959 10.05.2007-05:00:00 23.1909 10.05.2007-06:00:00 23.1909 10.05.2007-07:00:00 23.1859 10.05.2007-08:00:00 23.1708 10.05.2007-09:00:00 23.1708 10.05.2007-10:00:00 23.1607 10.05.2007-11:00:00 23.1607 10.05.2007-12:00:00 23.1557 10.05.2007-13:00:00 23.1557 10.05.2007-14:00:00 23.1457 10.05.2007-15:00:00 23.1407 10.05.2007-16:00:00 23.1658 10.05.2007-17:00:00 23.1708 10.05.2007-18:00:00 23.1708 10.05.2007-19:00:00 23.1658 10.05.2007-20:00:00 23.1557 10.05.2007-21:00:00 23.1407 10.05.2007-22:00:00 23.1407 10.05.2007-23:00:00 23.1356 10.06.2007-00:00:00 23.1356 10.06.2007-01:00:00 23.1306 10.06.2007-02:00:00 23.1256 10.06.2007-03:00:00 23.1156 10.06.2007-04:00:00 23.1156 10.06.2007-05:00:00 23.1055 10.06.2007-06:00:00 23.1055 10.06.2007-07:00:00 23.1005 10.06.2007-08:00:00 23.0854 10.06.2007-09:00:00 23.0904 10.06.2007-10:00:00 23.0804 10.06.2007-11:00:00 23.0854 10.06.2007-12:00:00 23.0754 10.06.2007-13:00:00 23.0553 10.06.2007-14:00:00 23.0252 10.06.2007-15:00:00 23.0151 10.06.2007-16:00:00 23.0402 10.06.2007-17:00:00 23.0704 10.06.2007-18:00:00 23.1306 10.06.2007-19:00:00 23.2260 10.06.2007-20:00:00 23.4068 10.06.2007-21:00:00 23.5826 10.06.2007-22:00:00 23.7784 10.06.2007-23:00:00 23.9341 10.07.2007-00:00:00 23.9592 10.07.2007-01:00:00 24.0195 10.07.2007-02:00:00 24.0295 10.07.2007-03:00:00 24.0496 10.07.2007-04:00:00 24.0697 10.07.2007-05:00:00 24.0848 10.07.2007-06:00:00 24.1149 10.07.2007-07:00:00 24.1199 10.07.2007-08:00:00 24.1249 10.07.2007-09:00:00 24.1400 10.07.2007-10:00:00 24.1450 10.07.2007-11:00:00 24.1400 10.07.2007-12:00:00 24.1400 10.07.2007-13:00:00 24.1400 10.07.2007-14:00:00 24.1450 10.07.2007-15:00:00 24.1551 10.07.2007-16:00:00 24.4765 10.07.2007-17:00:00 24.8682 10.07.2007-18:00:00 25.1092 10.07.2007-19:00:00 25.3553 10.07.2007-20:00:00 25.4156 10.07.2007-21:00:00 25.4557 10.07.2007-22:00:00 25.5260 10.07.2007-23:00:00 25.6114 10.08.2007-00:00:00 25.6867 10.08.2007-01:00:00 25.7169 10.08.2007-02:00:00 25.7319 10.08.2007-03:00:00 25.7269 10.08.2007-04:00:00 25.7118 10.08.2007-05:00:00 25.6918 10.08.2007-06:00:00 25.6817 10.08.2007-07:00:00 25.6717 10.08.2007-08:00:00 25.6767 10.08.2007-09:00:00 25.6566 10.08.2007-10:00:00 25.6365 10.08.2007-11:00:00 25.6365 10.08.2007-12:00:00 25.6315 10.08.2007-13:00:00 25.6164 10.08.2007-14:00:00 25.6114 10.08.2007-15:00:00 25.6014 10.08.2007-16:00:00 25.5813 10.08.2007-17:00:00 25.5612 10.08.2007-18:00:00 25.5461 10.08.2007-19:00:00 25.5260 10.08.2007-20:00:00 25.5110 10.08.2007-21:00:00 25.5060 10.08.2007-22:00:00 25.4808 10.08.2007-23:00:00 25.4608 10.09.2007-00:00:00 25.4557 10.09.2007-01:00:00 25.4507 10.09.2007-02:00:00 25.4407 10.09.2007-03:00:00 25.4356 10.09.2007-04:00:00 25.4105 10.09.2007-05:00:00 25.4005 10.09.2007-06:00:00 25.3955 10.09.2007-07:00:00 25.3754 10.09.2007-08:00:00 25.3503 10.09.2007-09:00:00 25.3302 10.09.2007-10:00:00 25.3201 10.09.2007-11:00:00 25.3051 10.09.2007-12:00:00 25.2900 10.09.2007-13:00:00 25.2699 10.09.2007-14:00:00 25.2549 10.09.2007-15:00:00 25.2348 10.09.2007-16:00:00 25.2297 10.09.2007-17:00:00 25.2197 10.09.2007-18:00:00 25.1996 10.09.2007-19:00:00 25.1795 10.09.2007-20:00:00 25.1594 10.09.2007-21:00:00 25.1645 10.09.2007-22:00:00 25.1594 10.09.2007-23:00:00 25.1394 10.10.2007-00:00:00 25.1243 10.10.2007-01:00:00 25.1193 10.10.2007-02:00:00 25.1142 10.10.2007-03:00:00 25.1142 10.10.2007-04:00:00 25.1042 10.10.2007-05:00:00 25.1042 10.10.2007-06:00:00 25.0992 10.10.2007-07:00:00 25.0791 10.10.2007-08:00:00 25.0841 10.10.2007-09:00:00 25.0891 10.10.2007-10:00:00 25.0791 10.10.2007-11:00:00 25.0640 10.10.2007-12:00:00 25.0188 10.10.2007-13:00:00 25.0188 10.10.2007-14:00:00 24.9887 10.10.2007-15:00:00 24.9837 10.10.2007-16:00:00 25.0088 10.10.2007-17:00:00 25.0339 10.10.2007-18:00:00 25.0389 10.10.2007-19:00:00 25.0188 10.10.2007-20:00:00 25.0590 10.10.2007-21:00:00 25.0841 10.10.2007-22:00:00 25.0942 10.10.2007-23:00:00 25.0891 10.11.2007-00:00:00 25.0741 10.11.2007-01:00:00 25.0741 10.11.2007-02:00:00 25.0741 10.11.2007-03:00:00 25.0690 10.11.2007-04:00:00 25.0540 10.11.2007-05:00:00 25.0239 10.11.2007-06:00:00 25.0038 10.11.2007-07:00:00 24.9787 10.11.2007-08:00:00 24.9736 10.11.2007-09:00:00 24.9335 10.11.2007-10:00:00 24.9234 10.11.2007-11:00:00 24.8983 10.11.2007-12:00:00 24.8682 10.11.2007-13:00:00 24.8581 10.11.2007-14:00:00 24.8431 10.11.2007-15:00:00 24.8230 10.11.2007-16:00:00 24.7828 10.11.2007-17:00:00 24.7527 10.11.2007-18:00:00 24.7276 10.11.2007-19:00:00 24.7125 10.11.2007-20:00:00 24.6874 10.11.2007-21:00:00 24.6824 10.11.2007-22:00:00 24.6623 10.11.2007-23:00:00 24.6372 10.12.2007-00:00:00 24.6322 10.12.2007-01:00:00 24.6171 10.12.2007-02:00:00 24.5819 10.12.2007-03:00:00 24.5568 10.12.2007-04:00:00 24.5518 10.12.2007-05:00:00 24.5317 10.12.2007-06:00:00 24.5217 10.12.2007-07:00:00 24.4966 10.12.2007-08:00:00 24.4614 10.12.2007-09:00:00 24.4413 10.12.2007-10:00:00 24.4363 10.12.2007-11:00:00 24.4263 10.12.2007-12:00:00 24.3861 10.12.2007-13:00:00 24.3760 10.12.2007-14:00:00 24.3610 10.12.2007-15:00:00 24.3409 10.12.2007-16:00:00 24.3208 10.12.2007-17:00:00 24.3108 10.12.2007-18:00:00 24.2806 10.12.2007-19:00:00 24.2756 10.12.2007-20:00:00 24.2505 10.12.2007-21:00:00 24.2354 10.12.2007-22:00:00 24.2304 10.12.2007-23:00:00 24.2153 10.13.2007-00:00:00 24.2103 10.13.2007-01:00:00 24.1952 10.13.2007-02:00:00 24.1651 10.13.2007-03:00:00 24.1199 10.13.2007-04:00:00 24.1049 10.13.2007-05:00:00 24.0948 10.13.2007-06:00:00 24.0797 10.13.2007-07:00:00 24.0697 10.13.2007-08:00:00 24.0546 10.13.2007-09:00:00 24.0496 10.13.2007-10:00:00 24.0295 10.13.2007-11:00:00 23.9944 10.13.2007-12:00:00 23.9592 10.13.2007-13:00:00 23.9592 10.13.2007-14:00:00 23.9291 10.13.2007-15:00:00 23.9090 10.13.2007-16:00:00 23.9040 10.13.2007-17:00:00 23.8889 10.13.2007-18:00:00 23.8588 10.13.2007-19:00:00 23.8337 10.13.2007-20:00:00 23.8236 10.13.2007-21:00:00 23.7935 10.13.2007-22:00:00 23.7784 10.13.2007-23:00:00 23.7684 10.14.2007-00:00:00 23.7483 10.14.2007-01:00:00 23.7383 10.14.2007-02:00:00 23.7132 10.14.2007-03:00:00 23.6981 10.14.2007-04:00:00 23.6730 10.14.2007-05:00:00 23.6680 10.14.2007-06:00:00 23.6479 10.14.2007-07:00:00 23.6378 10.14.2007-08:00:00 23.6127 10.14.2007-09:00:00 23.5926 10.14.2007-10:00:00 23.5675 10.14.2007-11:00:00 23.5424 10.14.2007-12:00:00 23.5223 10.14.2007-13:00:00 23.4821 10.14.2007-14:00:00 23.4671 10.14.2007-15:00:00 23.4420 10.14.2007-16:00:00 23.4219 10.14.2007-17:00:00 23.4068 10.14.2007-18:00:00 23.3867 10.14.2007-19:00:00 23.3717 10.14.2007-20:00:00 23.3365 10.14.2007-21:00:00 23.3014 10.14.2007-22:00:00 23.2913 10.14.2007-23:00:00 23.2712 10.15.2007-00:00:00 23.2562 10.15.2007-01:00:00 23.2361 10.15.2007-02:00:00 23.2160 10.15.2007-03:00:00 23.1909 10.15.2007-04:00:00 23.1758 10.15.2007-05:00:00 23.1457 10.15.2007-06:00:00 23.1306 10.15.2007-07:00:00 23.0904 10.15.2007-08:00:00 23.0804 10.15.2007-09:00:00 23.0704 10.15.2007-10:00:00 23.0201 10.15.2007-11:00:00 22.9950 10.15.2007-12:00:00 22.9800 10.15.2007-13:00:00 22.9498 10.15.2007-14:00:00 22.9197 10.15.2007-15:00:00 22.8996 10.15.2007-16:00:00 22.8946 10.15.2007-17:00:00 22.8795 10.15.2007-18:00:00 22.8795 10.15.2007-19:00:00 22.8745 10.15.2007-20:00:00 22.8795 10.15.2007-21:00:00 22.9850 10.15.2007-22:00:00 23.1055 10.15.2007-23:00:00 23.1658 10.16.2007-00:00:00 23.1808 10.16.2007-01:00:00 23.1959 10.16.2007-02:00:00 23.1909 10.16.2007-03:00:00 23.2059 10.16.2007-04:00:00 23.3968 10.16.2007-05:00:00 23.5725 10.16.2007-06:00:00 23.6730 10.16.2007-07:00:00 23.6880 10.16.2007-08:00:00 23.6880 10.16.2007-09:00:00 23.6931 10.16.2007-10:00:00 23.6830 10.16.2007-11:00:00 23.6830 10.16.2007-12:00:00 23.6931 10.16.2007-13:00:00 23.7433 10.16.2007-14:00:00 23.7935 10.16.2007-15:00:00 23.8638 10.16.2007-16:00:00 24.0195 10.16.2007-17:00:00 24.0747 10.16.2007-18:00:00 24.0898 10.16.2007-19:00:00 24.0898 10.16.2007-20:00:00 24.1099 10.16.2007-21:00:00 24.1149 10.16.2007-22:00:00 24.1149 10.16.2007-23:00:00 24.1300 10.17.2007-00:00:00 24.1149 10.17.2007-01:00:00 24.1099 10.17.2007-02:00:00 24.1049 10.17.2007-03:00:00 24.0998 10.17.2007-04:00:00 24.0898 10.17.2007-05:00:00 24.0797 10.17.2007-06:00:00 24.0848 10.17.2007-07:00:00 24.0848 10.17.2007-08:00:00 24.0998 10.17.2007-09:00:00 24.1199 10.17.2007-10:00:00 24.1400 10.17.2007-11:00:00 24.1551 10.17.2007-12:00:00 24.1651 10.17.2007-13:00:00 24.1802 10.17.2007-14:00:00 24.1752 10.17.2007-15:00:00 24.1752 10.17.2007-16:00:00 24.2103 10.17.2007-17:00:00 24.2455 10.17.2007-18:00:00 24.2505 10.17.2007-19:00:00 24.2706 10.17.2007-20:00:00 24.2706 10.17.2007-21:00:00 24.2957 10.17.2007-22:00:00 24.3108 10.17.2007-23:00:00 24.3258 10.18.2007-00:00:00 24.3308 10.18.2007-01:00:00 24.3409 10.18.2007-02:00:00 24.3459 10.18.2007-03:00:00 24.3409 10.18.2007-04:00:00 24.3208 10.18.2007-05:00:00 24.3258 10.18.2007-06:00:00 24.3459 10.18.2007-07:00:00 24.3961 10.18.2007-08:00:00 24.5317 10.18.2007-09:00:00 24.7025 10.18.2007-10:00:00 24.7878 10.18.2007-11:00:00 24.8832 10.18.2007-12:00:00 25.0088 10.18.2007-13:00:00 25.2398 10.18.2007-14:00:00 25.4708 10.18.2007-15:00:00 25.5260 10.18.2007-16:00:00 25.5612 10.18.2007-17:00:00 25.5963 10.18.2007-18:00:00 25.6315 10.18.2007-19:00:00 25.6616 10.18.2007-20:00:00 25.6817 10.18.2007-21:00:00 25.7319 10.18.2007-22:00:00 25.7771 10.18.2007-23:00:00 25.7872 10.19.2007-00:00:00 25.7972 10.19.2007-01:00:00 25.8123 10.19.2007-02:00:00 25.8123 10.19.2007-03:00:00 25.8575 10.19.2007-04:00:00 25.9931 10.19.2007-05:00:00 26.1337 10.19.2007-06:00:00 26.3195 10.19.2007-07:00:00 26.4701 10.19.2007-08:00:00 26.5053 10.19.2007-09:00:00 26.5455 10.19.2007-10:00:00 26.5856 10.19.2007-11:00:00 26.5856 10.19.2007-12:00:00 26.5907 10.19.2007-13:00:00 26.5907 10.19.2007-14:00:00 26.6007 10.19.2007-15:00:00 26.5856 10.19.2007-16:00:00 26.5856 10.19.2007-17:00:00 26.5907 10.19.2007-18:00:00 26.6108 10.19.2007-19:00:00 26.6560 10.19.2007-20:00:00 26.6861 10.19.2007-21:00:00 26.7162 10.19.2007-22:00:00 26.7413 10.19.2007-23:00:00 26.7614 10.20.2007-00:00:00 26.9824 10.20.2007-01:00:00 27.0677 10.20.2007-02:00:00 27.1581 10.20.2007-03:00:00 27.2134 10.20.2007-04:00:00 27.2485 10.20.2007-05:00:00 27.2787 10.20.2007-06:00:00 27.2937 10.20.2007-07:00:00 27.2787 10.20.2007-08:00:00 27.2837 10.20.2007-09:00:00 27.3490 10.20.2007-10:00:00 27.3540 10.20.2007-11:00:00 27.4695 10.20.2007-12:00:00 27.5097 10.20.2007-13:00:00 27.5298 10.20.2007-14:00:00 27.5147 10.20.2007-15:00:00 27.5046 10.20.2007-16:00:00 27.5046 10.20.2007-17:00:00 27.4896 10.20.2007-18:00:00 27.4745 10.20.2007-19:00:00 27.4695 10.20.2007-20:00:00 27.4695 10.20.2007-21:00:00 27.4695 10.20.2007-22:00:00 27.4645 10.20.2007-23:00:00 27.4494 10.21.2007-00:00:00 27.4494 10.21.2007-01:00:00 27.4394 10.21.2007-02:00:00 27.4394 10.21.2007-03:00:00 27.4293 10.21.2007-04:00:00 27.4243 10.21.2007-05:00:00 27.4143 10.21.2007-06:00:00 27.4143 10.21.2007-07:00:00 27.3791 10.21.2007-08:00:00 27.3590 10.21.2007-09:00:00 27.3540 10.21.2007-10:00:00 27.3239 10.21.2007-11:00:00 27.3239 10.21.2007-12:00:00 27.3239 10.21.2007-13:00:00 27.3188 10.21.2007-14:00:00 27.3138 10.21.2007-15:00:00 27.3088 10.21.2007-16:00:00 27.3088 10.21.2007-17:00:00 27.2937 10.21.2007-18:00:00 27.2736 10.21.2007-19:00:00 27.2686 10.21.2007-20:00:00 27.2686 10.21.2007-21:00:00 27.2686 10.21.2007-22:00:00 27.2636 10.21.2007-23:00:00 27.2536 10.22.2007-00:00:00 27.2234 10.22.2007-01:00:00 27.2385 10.22.2007-02:00:00 27.2937 10.22.2007-03:00:00 27.3088 10.22.2007-04:00:00 27.3289 10.22.2007-05:00:00 27.3891 10.22.2007-06:00:00 27.3992 10.22.2007-07:00:00 27.3891 10.22.2007-08:00:00 27.3891 10.22.2007-09:00:00 27.3691 10.22.2007-10:00:00 27.3590 10.22.2007-11:00:00 27.3439 10.22.2007-12:00:00 27.3389 10.22.2007-13:00:00 27.3339 10.22.2007-14:00:00 27.3289 10.22.2007-15:00:00 27.3188 10.22.2007-16:00:00 27.3188 10.22.2007-17:00:00 27.3038 10.22.2007-18:00:00 27.2987 10.22.2007-19:00:00 27.2837 10.22.2007-20:00:00 27.2736 10.22.2007-21:00:00 27.2586 10.22.2007-22:00:00 27.2435 10.22.2007-23:00:00 27.2284 10.23.2007-00:00:00 27.2134 10.23.2007-01:00:00 27.1933 10.23.2007-02:00:00 27.1832 10.23.2007-03:00:00 27.1682 10.23.2007-04:00:00 27.1531 10.23.2007-05:00:00 27.1381 10.23.2007-06:00:00 27.1129 10.23.2007-07:00:00 27.0929 10.23.2007-08:00:00 27.0828 10.23.2007-09:00:00 27.0828 10.23.2007-10:00:00 27.0728 10.23.2007-11:00:00 27.0778 10.23.2007-12:00:00 27.0426 10.23.2007-13:00:00 27.0276 10.23.2007-14:00:00 27.0175 10.23.2007-15:00:00 26.9974 10.23.2007-16:00:00 26.9924 10.23.2007-17:00:00 26.9974 10.23.2007-18:00:00 26.9924 10.23.2007-19:00:00 26.9723 10.23.2007-20:00:00 26.9522 10.23.2007-21:00:00 26.9322 10.23.2007-22:00:00 26.9221 10.23.2007-23:00:00 26.8970 10.24.2007-00:00:00 26.8669 10.24.2007-01:00:00 26.8468 10.24.2007-02:00:00 26.8116 10.24.2007-03:00:00 26.8066 10.24.2007-04:00:00 26.7815 10.24.2007-05:00:00 26.7664 10.24.2007-06:00:00 26.7564 10.24.2007-07:00:00 26.7514 10.24.2007-08:00:00 26.7263 10.24.2007-09:00:00 26.7011 10.24.2007-10:00:00 26.6760 10.24.2007-11:00:00 26.6660 10.24.2007-12:00:00 26.6911 10.24.2007-13:00:00 26.7413 10.24.2007-14:00:00 26.8116 10.24.2007-15:00:00 26.8568 10.24.2007-16:00:00 26.8819 10.24.2007-17:00:00 26.8920 10.24.2007-18:00:00 26.8819 10.24.2007-19:00:00 26.8769 10.24.2007-20:00:00 26.8669 10.24.2007-21:00:00 26.8468 10.24.2007-22:00:00 26.8317 10.24.2007-23:00:00 26.8116 10.25.2007-00:00:00 26.8116 10.25.2007-01:00:00 26.8016 10.25.2007-02:00:00 26.8016 10.25.2007-03:00:00 26.7915 10.25.2007-04:00:00 26.7715 10.25.2007-05:00:00 26.7363 10.25.2007-06:00:00 26.7263 10.25.2007-07:00:00 26.7162 10.25.2007-08:00:00 26.6911 10.25.2007-09:00:00 26.6760 10.25.2007-10:00:00 26.6560 10.25.2007-11:00:00 26.6359 10.25.2007-12:00:00 26.6258 10.25.2007-13:00:00 26.6208 10.25.2007-14:00:00 26.5957 10.25.2007-15:00:00 26.5907 10.25.2007-16:00:00 26.5756 10.25.2007-17:00:00 26.5505 10.25.2007-18:00:00 26.5405 10.25.2007-19:00:00 26.5354 10.25.2007-20:00:00 26.5153 10.25.2007-21:00:00 26.4953 10.25.2007-22:00:00 26.4651 10.25.2007-23:00:00 26.4551 10.26.2007-00:00:00 26.4350 10.26.2007-01:00:00 26.4249 10.26.2007-02:00:00 26.4249 10.26.2007-03:00:00 26.4049 10.26.2007-04:00:00 26.3848 10.26.2007-05:00:00 26.3798 10.26.2007-06:00:00 26.3647 10.26.2007-07:00:00 26.3346 10.26.2007-08:00:00 26.3145 10.26.2007-09:00:00 26.3094 10.26.2007-10:00:00 26.2944 10.26.2007-11:00:00 26.2693 10.26.2007-12:00:00 26.2642 10.26.2007-13:00:00 26.2341 10.26.2007-14:00:00 26.2241 10.26.2007-15:00:00 26.2140 10.26.2007-16:00:00 26.1939 10.26.2007-17:00:00 26.1789 10.26.2007-18:00:00 26.1688 10.26.2007-19:00:00 26.1538 10.26.2007-20:00:00 26.1487 10.26.2007-21:00:00 26.1337 10.26.2007-22:00:00 26.1186 10.26.2007-23:00:00 26.0835 10.27.2007-00:00:00 26.0734 10.27.2007-01:00:00 26.0533 10.27.2007-02:00:00 26.0332 10.27.2007-03:00:00 26.0182 10.27.2007-04:00:00 26.0132 10.27.2007-05:00:00 26.0081 10.27.2007-06:00:00 25.9981 10.27.2007-07:00:00 25.9830 10.27.2007-08:00:00 25.9629 10.27.2007-09:00:00 25.9378 10.27.2007-10:00:00 25.9127 10.27.2007-11:00:00 25.8876 10.27.2007-12:00:00 25.8675 10.27.2007-13:00:00 25.8575 10.27.2007-14:00:00 25.8374 10.27.2007-15:00:00 25.8273 10.27.2007-16:00:00 25.8173 10.27.2007-17:00:00 25.8123 10.27.2007-18:00:00 25.7972 10.27.2007-19:00:00 25.7771 10.27.2007-20:00:00 25.7570 10.27.2007-21:00:00 25.7370 10.27.2007-22:00:00 25.7018 10.27.2007-23:00:00 25.6867 10.28.2007-00:00:00 25.6566 10.28.2007-01:00:00 25.6415 10.28.2007-02:00:00 25.6365 10.28.2007-03:00:00 25.6164 10.28.2007-04:00:00 25.6014 10.28.2007-05:00:00 25.5612 10.28.2007-06:00:00 25.5311 10.28.2007-07:00:00 25.5160 10.28.2007-08:00:00 25.5060 10.28.2007-09:00:00 25.4658 10.28.2007-10:00:00 25.4557 10.28.2007-11:00:00 25.4206 10.28.2007-12:00:00 25.4055 10.28.2007-13:00:00 25.3854 10.28.2007-14:00:00 25.3754 10.28.2007-15:00:00 25.3704 10.28.2007-16:00:00 25.3503 10.28.2007-17:00:00 25.3151 10.28.2007-18:00:00 25.3051 10.28.2007-19:00:00 25.2950 10.28.2007-20:00:00 25.2699 10.28.2007-21:00:00 25.2599 10.28.2007-22:00:00 25.2348 10.28.2007-23:00:00 25.1996 10.29.2007-00:00:00 25.1594 10.29.2007-01:00:00 25.1444 10.29.2007-02:00:00 25.1142 10.29.2007-03:00:00 25.0992 10.29.2007-04:00:00 25.0841 10.29.2007-05:00:00 25.0690 10.29.2007-06:00:00 25.0289 10.29.2007-07:00:00 25.0038 10.29.2007-08:00:00 24.9987 10.29.2007-09:00:00 24.9736 10.29.2007-10:00:00 24.9485 10.29.2007-11:00:00 24.9284 10.29.2007-12:00:00 24.9134 10.29.2007-13:00:00 24.9134 10.29.2007-14:00:00 24.8933 10.29.2007-15:00:00 24.8682 10.29.2007-16:00:00 24.8531 10.29.2007-17:00:00 24.8280 10.29.2007-18:00:00 24.8129 10.29.2007-19:00:00 24.7828 10.29.2007-20:00:00 24.7778 10.29.2007-21:00:00 24.7677 10.29.2007-22:00:00 24.7527 10.29.2007-23:00:00 24.7426 10.30.2007-00:00:00 24.7376 10.30.2007-01:00:00 24.7075 10.30.2007-02:00:00 24.6874 10.30.2007-03:00:00 24.6723 10.30.2007-04:00:00 24.6673 10.30.2007-05:00:00 24.6372 10.30.2007-06:00:00 24.6271 10.30.2007-07:00:00 24.6271 10.30.2007-08:00:00 24.6070 10.30.2007-09:00:00 24.5870 10.30.2007-10:00:00 24.5669 10.30.2007-11:00:00 24.5468 10.30.2007-12:00:00 24.5418 10.30.2007-13:00:00 24.5016 10.30.2007-14:00:00 24.4815 10.30.2007-15:00:00 24.4765 10.30.2007-16:00:00 24.4564 10.30.2007-17:00:00 24.4313 10.30.2007-18:00:00 24.4062 10.30.2007-19:00:00 24.3961 10.30.2007-20:00:00 24.3710 10.30.2007-21:00:00 24.3610 10.30.2007-22:00:00 24.3509 10.30.2007-23:00:00 24.3409 10.31.2007-00:00:00 24.3308 10.31.2007-01:00:00 24.3108 10.31.2007-02:00:00 24.3057 10.31.2007-03:00:00 24.2957 10.31.2007-04:00:00 24.2806 10.31.2007-05:00:00 24.2404 10.31.2007-06:00:00 24.2304 10.31.2007-07:00:00 24.2053 10.31.2007-08:00:00 24.1752 10.31.2007-09:00:00 24.1651 10.31.2007-10:00:00 24.1350 10.31.2007-11:00:00 24.1199 10.31.2007-12:00:00 24.1049 10.31.2007-13:00:00 24.0848 10.31.2007-14:00:00 24.0797 10.31.2007-15:00:00 24.0546 10.31.2007-16:00:00 24.0195 10.31.2007-17:00:00 24.0044 10.31.2007-18:00:00 23.9793 10.31.2007-19:00:00 23.9693 10.31.2007-20:00:00 23.9592 10.31.2007-21:00:00 23.9492 10.31.2007-22:00:00 23.9291 10.31.2007-23:00:00 23.8939 11.01.2007-00:00:00 23.8688 11.01.2007-01:00:00 23.8538 11.01.2007-02:00:00 23.8186 11.01.2007-03:00:00 23.7985 11.01.2007-04:00:00 23.7533 11.01.2007-05:00:00 23.7533 11.01.2007-06:00:00 23.7282 11.01.2007-07:00:00 23.7031 11.01.2007-08:00:00 23.6981 11.01.2007-09:00:00 23.6830 11.01.2007-10:00:00 23.6378 11.01.2007-11:00:00 23.6278 11.01.2007-12:00:00 23.6027 11.01.2007-13:00:00 23.5776 11.01.2007-14:00:00 23.5575 11.01.2007-15:00:00 23.5273 11.01.2007-16:00:00 23.5073 11.01.2007-17:00:00 23.5022 11.01.2007-18:00:00 23.4922 11.01.2007-19:00:00 23.4621 11.01.2007-20:00:00 23.4520 11.01.2007-21:00:00 23.4370 11.01.2007-22:00:00 23.4319 11.01.2007-23:00:00 23.4169 11.02.2007-00:00:00 23.4169 11.02.2007-01:00:00 23.4118 11.02.2007-02:00:00 23.3867 11.02.2007-03:00:00 23.3717 11.02.2007-04:00:00 23.3516 11.02.2007-05:00:00 23.3415 11.02.2007-06:00:00 23.3365 11.02.2007-07:00:00 23.3114 11.02.2007-08:00:00 23.2963 11.02.2007-09:00:00 23.2763 11.02.2007-10:00:00 23.2612 11.02.2007-11:00:00 23.2361 11.02.2007-12:00:00 23.2210 11.02.2007-13:00:00 23.2110 11.02.2007-14:00:00 23.1859 11.02.2007-15:00:00 23.1708 11.02.2007-16:00:00 23.1607 11.02.2007-17:00:00 23.1407 11.02.2007-18:00:00 23.1156 11.02.2007-19:00:00 23.1055 11.02.2007-20:00:00 23.0955 11.02.2007-21:00:00 23.0854 11.02.2007-22:00:00 23.0653 11.02.2007-23:00:00 23.0352 11.03.2007-00:00:00 23.0151 11.03.2007-01:00:00 22.9850 11.03.2007-02:00:00 22.9599 11.03.2007-03:00:00 22.9599 11.03.2007-04:00:00 22.9549 11.03.2007-05:00:00 22.9398 11.03.2007-06:00:00 22.9297 11.03.2007-07:00:00 22.9197 11.03.2007-08:00:00 22.9197 11.03.2007-09:00:00 22.9097 11.03.2007-10:00:00 22.8946 11.03.2007-11:00:00 22.8946 11.03.2007-12:00:00 22.8745 11.03.2007-13:00:00 22.8695 11.03.2007-14:00:00 22.8896 11.03.2007-15:00:00 22.8946 11.03.2007-16:00:00 22.8896 11.03.2007-17:00:00 22.8896 11.03.2007-18:00:00 22.8946 11.03.2007-19:00:00 22.8845 11.03.2007-20:00:00 22.8795 11.03.2007-21:00:00 22.8996 11.03.2007-22:00:00 22.9297 11.03.2007-23:00:00 22.9448 11.04.2007-00:00:00 22.9498 11.04.2007-01:00:00 22.9448 11.04.2007-02:00:00 22.9749 11.04.2007-03:00:00 23.0302 11.04.2007-04:00:00 23.0603 11.04.2007-05:00:00 23.0854 11.04.2007-06:00:00 23.1105 11.04.2007-07:00:00 23.1407 11.04.2007-08:00:00 23.1507 11.04.2007-09:00:00 23.1607 11.04.2007-10:00:00 23.1859 11.04.2007-11:00:00 23.1909 11.04.2007-12:00:00 23.1859 11.04.2007-13:00:00 23.1859 11.04.2007-14:00:00 23.1708 11.04.2007-15:00:00 23.1758 11.04.2007-16:00:00 23.1758 11.04.2007-17:00:00 23.1658 11.04.2007-18:00:00 23.1658 11.04.2007-19:00:00 23.1607 11.04.2007-20:00:00 23.1507 11.04.2007-21:00:00 23.1407 11.04.2007-22:00:00 23.1407 11.04.2007-23:00:00 23.1306 11.05.2007-00:00:00 23.1206 11.05.2007-01:00:00 23.1156 11.05.2007-02:00:00 23.1055 11.05.2007-03:00:00 23.0955 11.05.2007-04:00:00 23.0904 11.05.2007-05:00:00 23.0904 11.05.2007-06:00:00 23.0804 11.05.2007-07:00:00 23.0653 11.05.2007-08:00:00 23.0503 11.05.2007-09:00:00 23.0352 11.05.2007-10:00:00 23.0201 11.05.2007-11:00:00 23.0101 11.05.2007-12:00:00 22.9850 11.05.2007-13:00:00 22.9699 11.05.2007-14:00:00 22.9549 11.05.2007-15:00:00 22.9448 11.05.2007-16:00:00 22.8996 11.05.2007-17:00:00 22.8946 11.05.2007-18:00:00 22.8845 11.05.2007-19:00:00 22.8645 11.05.2007-20:00:00 22.8494 11.05.2007-21:00:00 22.8293 11.05.2007-22:00:00 22.8193 11.05.2007-23:00:00 22.8092 11.06.2007-00:00:00 22.7841 11.06.2007-01:00:00 22.7741 11.06.2007-02:00:00 22.7640 11.06.2007-03:00:00 22.7540 11.06.2007-04:00:00 22.7339 11.06.2007-05:00:00 22.7289 11.06.2007-06:00:00 22.7289 11.06.2007-07:00:00 22.7138 11.06.2007-08:00:00 22.7088 11.06.2007-09:00:00 22.6736 11.06.2007-10:00:00 22.6385 11.06.2007-11:00:00 22.6234 11.06.2007-12:00:00 22.5832 11.06.2007-13:00:00 22.5581 11.06.2007-14:00:00 22.5380 11.06.2007-15:00:00 22.5280 11.06.2007-16:00:00 22.5280 11.06.2007-17:00:00 22.5280 11.06.2007-18:00:00 22.5029 11.06.2007-19:00:00 22.5029 11.06.2007-20:00:00 22.4979 11.06.2007-21:00:00 22.4979 11.06.2007-22:00:00 22.4979 11.06.2007-23:00:00 22.4878 11.07.2007-00:00:00 22.4828 11.07.2007-01:00:00 22.4728 11.07.2007-02:00:00 22.4577 11.07.2007-03:00:00 22.4426 11.07.2007-04:00:00 22.4225 11.07.2007-05:00:00 22.4125 11.07.2007-06:00:00 22.3874 11.07.2007-07:00:00 22.3723 11.07.2007-08:00:00 22.3472 11.07.2007-09:00:00 22.3422 11.07.2007-10:00:00 22.3372 11.07.2007-11:00:00 22.3171 11.07.2007-12:00:00 22.2920 11.07.2007-13:00:00 22.2719 11.07.2007-14:00:00 22.2669 11.07.2007-15:00:00 22.2568 11.07.2007-16:00:00 22.2367 11.07.2007-17:00:00 22.2267 11.07.2007-18:00:00 22.2016 11.07.2007-19:00:00 22.1915 11.07.2007-20:00:00 22.1865 11.07.2007-21:00:00 22.1865 11.07.2007-22:00:00 22.1614 11.07.2007-23:00:00 22.1564 11.08.2007-00:00:00 22.1313 11.08.2007-01:00:00 22.1162 11.08.2007-02:00:00 22.1011 11.08.2007-03:00:00 22.0961 11.08.2007-04:00:00 22.0861 11.08.2007-05:00:00 22.0710 11.08.2007-06:00:00 22.0610 11.08.2007-07:00:00 22.0610 11.08.2007-08:00:00 22.0509 11.08.2007-09:00:00 22.0258 11.08.2007-10:00:00 22.0107 11.08.2007-11:00:00 22.0007 11.08.2007-12:00:00 21.9806 11.08.2007-13:00:00 21.9605 11.08.2007-14:00:00 21.9455 11.08.2007-15:00:00 21.9204 11.08.2007-16:00:00 21.9103 11.08.2007-17:00:00 21.9053 11.08.2007-18:00:00 21.8802 11.08.2007-19:00:00 21.8651 11.08.2007-20:00:00 21.8500 11.08.2007-21:00:00 21.8400 11.08.2007-22:00:00 21.8199 11.08.2007-23:00:00 21.8149 11.09.2007-00:00:00 21.8099 11.09.2007-01:00:00 21.8249 11.09.2007-02:00:00 21.9204 11.09.2007-03:00:00 22.0308 11.09.2007-04:00:00 22.2719 11.09.2007-05:00:00 22.4025 11.09.2007-06:00:00 22.4125 11.09.2007-07:00:00 22.4376 11.09.2007-08:00:00 22.4577 11.09.2007-09:00:00 22.4878 11.09.2007-10:00:00 22.4928 11.09.2007-11:00:00 22.5129 11.09.2007-12:00:00 22.5129 11.09.2007-13:00:00 22.5230 11.09.2007-14:00:00 22.5230 11.09.2007-15:00:00 22.5230 11.09.2007-16:00:00 22.5180 11.09.2007-17:00:00 22.5180 11.09.2007-18:00:00 22.5230 11.09.2007-19:00:00 22.5380 11.09.2007-20:00:00 22.5481 11.09.2007-21:00:00 22.5531 11.09.2007-22:00:00 22.5481 11.09.2007-23:00:00 22.5431 11.10.2007-00:00:00 22.5380 11.10.2007-01:00:00 22.5631 11.10.2007-02:00:00 22.6435 11.10.2007-03:00:00 22.7841 11.10.2007-04:00:00 22.9549 11.10.2007-05:00:00 23.2009 11.10.2007-06:00:00 23.3315 11.10.2007-07:00:00 23.4219 11.10.2007-08:00:00 23.4570 11.10.2007-09:00:00 23.4671 11.10.2007-10:00:00 23.4671 11.10.2007-11:00:00 23.4771 11.10.2007-12:00:00 23.4872 11.10.2007-13:00:00 23.5123 11.10.2007-14:00:00 23.5173 11.10.2007-15:00:00 23.5173 11.10.2007-16:00:00 23.5173 11.10.2007-17:00:00 23.5324 11.10.2007-18:00:00 23.5374 11.10.2007-19:00:00 23.5424 11.10.2007-20:00:00 23.5525 11.10.2007-21:00:00 23.5625 11.10.2007-22:00:00 23.5625 11.10.2007-23:00:00 23.5625 11.11.2007-00:00:00 23.5625 11.11.2007-01:00:00 23.5625 11.11.2007-02:00:00 23.5675 11.11.2007-03:00:00 23.5725 11.11.2007-04:00:00 23.5625 11.11.2007-05:00:00 23.5575 11.11.2007-06:00:00 23.5575 11.11.2007-07:00:00 23.5625 11.11.2007-08:00:00 23.5625 11.11.2007-09:00:00 23.5474 11.11.2007-10:00:00 23.5575 11.11.2007-11:00:00 23.5474 11.11.2007-12:00:00 23.5525 11.11.2007-13:00:00 23.5474 11.11.2007-14:00:00 23.5424 11.11.2007-15:00:00 23.5374 11.11.2007-16:00:00 23.5324 11.11.2007-17:00:00 23.5324 11.11.2007-18:00:00 23.5324 11.11.2007-19:00:00 23.5173 11.11.2007-20:00:00 23.5123 11.11.2007-21:00:00 23.5123 11.11.2007-22:00:00 23.4972 11.11.2007-23:00:00 23.4821 11.12.2007-00:00:00 23.4771 11.12.2007-01:00:00 23.4721 11.12.2007-02:00:00 23.4570 11.12.2007-03:00:00 23.4570 11.12.2007-04:00:00 23.4370 11.12.2007-05:00:00 23.4370 11.12.2007-06:00:00 23.4370 11.12.2007-07:00:00 23.4370 11.12.2007-08:00:00 23.4269 11.12.2007-09:00:00 23.4420 11.12.2007-10:00:00 23.5223 11.12.2007-11:00:00 23.6629 11.12.2007-12:00:00 23.8086 11.12.2007-13:00:00 23.9492 11.12.2007-14:00:00 24.0697 11.12.2007-15:00:00 24.1952 11.12.2007-16:00:00 24.2254 11.12.2007-17:00:00 24.2304 11.12.2007-18:00:00 24.2053 11.12.2007-19:00:00 24.2053 11.12.2007-20:00:00 24.1952 11.12.2007-21:00:00 24.2103 11.12.2007-22:00:00 24.2103 11.12.2007-23:00:00 24.2003 11.13.2007-00:00:00 24.2003 11.13.2007-01:00:00 24.1952 11.13.2007-02:00:00 24.1852 11.13.2007-03:00:00 24.1902 11.13.2007-04:00:00 24.1902 11.13.2007-05:00:00 24.1852 11.13.2007-06:00:00 24.1852 11.13.2007-07:00:00 24.1902 11.13.2007-08:00:00 24.1852 11.13.2007-09:00:00 24.1802 11.13.2007-10:00:00 24.1752 11.13.2007-11:00:00 24.1752 11.13.2007-12:00:00 24.1551 11.13.2007-13:00:00 24.1501 11.13.2007-14:00:00 24.1400 11.13.2007-15:00:00 24.1400 11.13.2007-16:00:00 24.1300 11.13.2007-17:00:00 24.1300 11.13.2007-18:00:00 24.1249 11.13.2007-19:00:00 24.1249 11.13.2007-20:00:00 24.1199 11.13.2007-21:00:00 24.1199 11.13.2007-22:00:00 24.1199 11.13.2007-23:00:00 24.0998 11.14.2007-00:00:00 24.0797 11.14.2007-01:00:00 24.0747 11.14.2007-02:00:00 24.0697 11.14.2007-03:00:00 24.0647 11.14.2007-04:00:00 24.0496 11.14.2007-05:00:00 24.0446 11.14.2007-06:00:00 24.0295 11.14.2007-07:00:00 24.0145 11.14.2007-08:00:00 23.9944 11.14.2007-09:00:00 23.9843 11.14.2007-10:00:00 23.9743 11.14.2007-11:00:00 23.9693 11.14.2007-12:00:00 23.9592 11.14.2007-13:00:00 23.9492 11.14.2007-14:00:00 23.9442 11.14.2007-15:00:00 23.9291 11.14.2007-16:00:00 23.9190 11.14.2007-17:00:00 23.8990 11.14.2007-18:00:00 23.9341 11.14.2007-19:00:00 23.9894 11.14.2007-20:00:00 24.0346 11.14.2007-21:00:00 24.1852 11.14.2007-22:00:00 24.3409 11.14.2007-23:00:00 24.3610 11.15.2007-00:00:00 24.3660 11.15.2007-01:00:00 24.3610 11.15.2007-02:00:00 24.3409 11.15.2007-03:00:00 24.3509 11.15.2007-04:00:00 24.3559 11.15.2007-05:00:00 24.3760 11.15.2007-06:00:00 24.3760 11.15.2007-07:00:00 24.3961 11.15.2007-08:00:00 24.4112 11.15.2007-09:00:00 24.4112 11.15.2007-10:00:00 24.4011 11.15.2007-11:00:00 24.3660 11.15.2007-12:00:00 24.3610 11.15.2007-13:00:00 24.3610 11.15.2007-14:00:00 24.3559 11.15.2007-15:00:00 24.3559 11.15.2007-16:00:00 24.3409 11.15.2007-17:00:00 24.3359 11.15.2007-18:00:00 24.3359 11.15.2007-19:00:00 24.3359 11.15.2007-20:00:00 24.3459 11.15.2007-21:00:00 24.3459 11.15.2007-22:00:00 24.4313 11.15.2007-23:00:00 24.4715 11.16.2007-00:00:00 24.5367 11.16.2007-01:00:00 24.6322 11.16.2007-02:00:00 24.6472 11.16.2007-03:00:00 24.6924 11.16.2007-04:00:00 24.7477 11.16.2007-05:00:00 24.8732 11.16.2007-06:00:00 24.9686 11.16.2007-07:00:00 25.0590 11.16.2007-08:00:00 25.2046 11.16.2007-09:00:00 25.3352 11.16.2007-10:00:00 25.3553 11.16.2007-11:00:00 25.3804 11.16.2007-12:00:00 25.4105 11.16.2007-13:00:00 25.4055 11.16.2007-14:00:00 25.4256 11.16.2007-15:00:00 25.4206 11.16.2007-16:00:00 25.4407 11.16.2007-17:00:00 25.4457 11.16.2007-18:00:00 25.4407 11.16.2007-19:00:00 25.4507 11.16.2007-20:00:00 25.4356 11.16.2007-21:00:00 25.4356 11.16.2007-22:00:00 25.4206 11.16.2007-23:00:00 25.4206 11.17.2007-00:00:00 25.4055 11.17.2007-01:00:00 25.4055 11.17.2007-02:00:00 25.4055 11.17.2007-03:00:00 25.4055 11.17.2007-04:00:00 25.4055 11.17.2007-05:00:00 25.5060 11.17.2007-06:00:00 25.5763 11.17.2007-07:00:00 25.6867 11.17.2007-08:00:00 25.7721 11.17.2007-09:00:00 25.8525 11.17.2007-10:00:00 25.8876 11.17.2007-11:00:00 25.9328 11.17.2007-12:00:00 25.9529 11.17.2007-13:00:00 26.0483 11.17.2007-14:00:00 26.1387 11.17.2007-15:00:00 26.1739 11.17.2007-16:00:00 26.1889 11.17.2007-17:00:00 26.2090 11.17.2007-18:00:00 26.2191 11.17.2007-19:00:00 26.2391 11.17.2007-20:00:00 26.2542 11.17.2007-21:00:00 26.2793 11.17.2007-22:00:00 26.2894 11.17.2007-23:00:00 26.2944 11.18.2007-00:00:00 26.2944 11.18.2007-01:00:00 26.2894 11.18.2007-02:00:00 26.2843 11.18.2007-03:00:00 26.2894 11.18.2007-04:00:00 26.2843 11.18.2007-05:00:00 26.2843 11.18.2007-06:00:00 26.2793 11.18.2007-07:00:00 26.2843 11.18.2007-08:00:00 26.2843 11.18.2007-09:00:00 26.2642 11.18.2007-10:00:00 26.2592 11.18.2007-11:00:00 26.2442 11.18.2007-12:00:00 26.2391 11.18.2007-13:00:00 26.2391 11.18.2007-14:00:00 26.2241 11.18.2007-15:00:00 26.2241 11.18.2007-16:00:00 26.2291 11.18.2007-17:00:00 26.2492 11.18.2007-18:00:00 26.2442 11.18.2007-19:00:00 26.2291 11.18.2007-20:00:00 26.2291 11.18.2007-21:00:00 26.2241 11.18.2007-22:00:00 26.2090 11.18.2007-23:00:00 26.1990 11.19.2007-00:00:00 26.1990 11.19.2007-01:00:00 26.1839 11.19.2007-02:00:00 26.1839 11.19.2007-03:00:00 26.1688 11.19.2007-04:00:00 26.1638 11.19.2007-05:00:00 26.1538 11.19.2007-06:00:00 26.1287 11.19.2007-07:00:00 26.1236 11.19.2007-08:00:00 26.1086 11.19.2007-09:00:00 26.1086 11.19.2007-10:00:00 26.0985 11.19.2007-11:00:00 26.1035 11.19.2007-12:00:00 26.0734 11.19.2007-13:00:00 26.0784 11.19.2007-14:00:00 26.0684 11.19.2007-15:00:00 26.0784 11.19.2007-16:00:00 26.0835 11.19.2007-17:00:00 26.0584 11.19.2007-18:00:00 26.0584 11.19.2007-19:00:00 26.0483 11.19.2007-20:00:00 26.0483 11.19.2007-21:00:00 26.0282 11.19.2007-22:00:00 26.0182 11.19.2007-23:00:00 26.0132 11.20.2007-00:00:00 26.0081 11.20.2007-01:00:00 26.0081 11.20.2007-02:00:00 25.9981 11.20.2007-03:00:00 25.9780 11.20.2007-04:00:00 25.9730 11.20.2007-05:00:00 25.9529 11.20.2007-06:00:00 25.9328 11.20.2007-07:00:00 25.9127 11.20.2007-08:00:00 25.9077 11.20.2007-09:00:00 25.8977 11.20.2007-10:00:00 25.8926 11.20.2007-11:00:00 25.8826 11.20.2007-12:00:00 25.8826 11.20.2007-13:00:00 25.8776 11.20.2007-14:00:00 25.8625 11.20.2007-15:00:00 25.8575 11.20.2007-16:00:00 25.8474 11.20.2007-17:00:00 25.8374 11.20.2007-18:00:00 25.8324 11.20.2007-19:00:00 25.8223 11.20.2007-20:00:00 25.7972 11.20.2007-21:00:00 25.7872 11.20.2007-22:00:00 25.7771 11.20.2007-23:00:00 25.7721 11.21.2007-00:00:00 25.7621 11.21.2007-01:00:00 25.7520 11.21.2007-02:00:00 25.7370 11.21.2007-03:00:00 25.7269 11.21.2007-04:00:00 25.7068 11.21.2007-05:00:00 25.6918 11.21.2007-06:00:00 25.6867 11.21.2007-07:00:00 25.6667 11.21.2007-08:00:00 25.6466 11.21.2007-09:00:00 25.6415 11.21.2007-10:00:00 25.6265 11.21.2007-11:00:00 25.6114 11.21.2007-12:00:00 25.6114 11.21.2007-13:00:00 25.5763 11.21.2007-14:00:00 25.5511 11.21.2007-15:00:00 25.5311 11.21.2007-16:00:00 25.5160 11.21.2007-17:00:00 25.4959 11.21.2007-18:00:00 25.4808 11.21.2007-19:00:00 25.4356 11.21.2007-20:00:00 25.4206 11.21.2007-21:00:00 25.4005 11.21.2007-22:00:00 25.3854 11.21.2007-23:00:00 25.3704 11.22.2007-00:00:00 25.3603 11.22.2007-01:00:00 25.3503 11.22.2007-02:00:00 25.3453 11.22.2007-03:00:00 25.3402 11.22.2007-04:00:00 25.3101 11.22.2007-05:00:00 25.3001 11.22.2007-06:00:00 25.2850 11.22.2007-07:00:00 25.2699 11.22.2007-08:00:00 25.2649 11.22.2007-09:00:00 25.2448 11.22.2007-10:00:00 25.2046 11.22.2007-11:00:00 25.1996 11.22.2007-12:00:00 25.1745 11.22.2007-13:00:00 25.1645 11.22.2007-14:00:00 25.1544 11.22.2007-15:00:00 25.1394 11.22.2007-16:00:00 25.0942 11.22.2007-17:00:00 25.0891 11.22.2007-18:00:00 25.0841 11.22.2007-19:00:00 25.0741 11.22.2007-20:00:00 25.0540 11.22.2007-21:00:00 25.0389 11.22.2007-22:00:00 25.0088 11.22.2007-23:00:00 25.0038 11.23.2007-00:00:00 24.9887 11.23.2007-01:00:00 24.9787 11.23.2007-02:00:00 24.9485 11.23.2007-03:00:00 24.9435 11.23.2007-04:00:00 24.9385 11.23.2007-05:00:00 24.9134 11.23.2007-06:00:00 24.8732 11.23.2007-07:00:00 24.8581 11.23.2007-08:00:00 24.8481 11.23.2007-09:00:00 24.8380 11.23.2007-10:00:00 24.8280 11.23.2007-11:00:00 24.8180 11.23.2007-12:00:00 24.8079 11.23.2007-13:00:00 24.7979 11.23.2007-14:00:00 24.7828 11.23.2007-15:00:00 24.7627 11.23.2007-16:00:00 24.7426 11.23.2007-17:00:00 24.7276 11.23.2007-18:00:00 24.7225 11.23.2007-19:00:00 24.6924 11.23.2007-20:00:00 24.6673 11.23.2007-21:00:00 24.6573 11.23.2007-22:00:00 24.6472 11.23.2007-23:00:00 24.6322 11.24.2007-00:00:00 24.6121 11.24.2007-01:00:00 24.5970 11.24.2007-02:00:00 24.5970 11.24.2007-03:00:00 24.5970 11.24.2007-04:00:00 24.5769 11.24.2007-05:00:00 24.5468 11.24.2007-06:00:00 24.5217 11.24.2007-07:00:00 24.5016 11.24.2007-08:00:00 24.4865 11.24.2007-09:00:00 24.4765 11.24.2007-10:00:00 24.4614 11.24.2007-11:00:00 24.4363 11.24.2007-12:00:00 24.4112 11.24.2007-13:00:00 24.3911 11.24.2007-14:00:00 24.3559 11.24.2007-15:00:00 24.3509 11.24.2007-16:00:00 24.3409 11.24.2007-17:00:00 24.3308 11.24.2007-18:00:00 24.3308 11.24.2007-19:00:00 24.3208 11.24.2007-20:00:00 24.3057 11.24.2007-21:00:00 24.2907 11.24.2007-22:00:00 24.2907 11.24.2007-23:00:00 24.2907 11.25.2007-00:00:00 24.2907 11.25.2007-01:00:00 24.2505 11.25.2007-02:00:00 24.2304 11.25.2007-03:00:00 24.2053 11.25.2007-04:00:00 24.1952 11.25.2007-05:00:00 24.1802 11.25.2007-06:00:00 24.1651 11.25.2007-07:00:00 24.1450 11.25.2007-08:00:00 24.1249 11.25.2007-09:00:00 24.1249 11.25.2007-10:00:00 24.1099 11.25.2007-11:00:00 24.0948 11.25.2007-12:00:00 24.0797 11.25.2007-13:00:00 24.0747 11.25.2007-14:00:00 24.0747 11.25.2007-15:00:00 24.0597 11.25.2007-16:00:00 24.0446 11.25.2007-17:00:00 24.0094 11.25.2007-18:00:00 23.9944 11.25.2007-19:00:00 23.9693 11.25.2007-20:00:00 23.9442 11.25.2007-21:00:00 23.9341 11.25.2007-22:00:00 23.9341 11.25.2007-23:00:00 23.9090 11.26.2007-00:00:00 23.8789 11.26.2007-01:00:00 23.8588 11.26.2007-02:00:00 23.8387 11.26.2007-03:00:00 23.8136 11.26.2007-04:00:00 23.7985 11.26.2007-05:00:00 23.7734 11.26.2007-06:00:00 23.7583 11.26.2007-07:00:00 23.7433 11.26.2007-08:00:00 23.7232 11.26.2007-09:00:00 23.7081 11.26.2007-10:00:00 23.6880 11.26.2007-11:00:00 23.6730 11.26.2007-12:00:00 23.6680 11.26.2007-13:00:00 23.6378 11.26.2007-14:00:00 23.6278 11.26.2007-15:00:00 23.6177 11.26.2007-16:00:00 23.5876 11.26.2007-17:00:00 23.5725 11.26.2007-18:00:00 23.5625 11.26.2007-19:00:00 23.5575 11.26.2007-20:00:00 23.5926 11.26.2007-21:00:00 23.6278 11.26.2007-22:00:00 23.6680 11.26.2007-23:00:00 23.7081 11.27.2007-00:00:00 23.7232 11.27.2007-01:00:00 23.7282 11.27.2007-02:00:00 23.7634 11.27.2007-03:00:00 23.7634 11.27.2007-04:00:00 23.7583 11.27.2007-05:00:00 23.7383 11.27.2007-06:00:00 23.7232 11.27.2007-07:00:00 23.7232 11.27.2007-08:00:00 23.7132 11.27.2007-09:00:00 23.7081 11.27.2007-10:00:00 23.6981 11.27.2007-11:00:00 23.6931 11.27.2007-12:00:00 23.7081 11.27.2007-13:00:00 23.7232 11.27.2007-14:00:00 23.7734 11.27.2007-15:00:00 23.8035 11.27.2007-16:00:00 23.7985 11.27.2007-17:00:00 23.7935 11.27.2007-18:00:00 23.7885 11.27.2007-19:00:00 23.7684 11.27.2007-20:00:00 23.7684 11.27.2007-21:00:00 23.7634 11.27.2007-22:00:00 23.7533 11.27.2007-23:00:00 23.7282 11.28.2007-00:00:00 23.7232 11.28.2007-01:00:00 23.7031 11.28.2007-02:00:00 23.6730 11.28.2007-03:00:00 23.6529 11.28.2007-04:00:00 23.6428 11.28.2007-05:00:00 23.6278 11.28.2007-06:00:00 23.6177 11.28.2007-07:00:00 23.6027 11.28.2007-08:00:00 23.5926 11.28.2007-09:00:00 23.5776 11.28.2007-10:00:00 23.5575 11.28.2007-11:00:00 23.5474 11.28.2007-12:00:00 23.5324 11.28.2007-13:00:00 23.5223 11.28.2007-14:00:00 23.5123 11.28.2007-15:00:00 23.5123 11.28.2007-16:00:00 23.5123 11.28.2007-17:00:00 23.5123 11.28.2007-18:00:00 23.5123 11.28.2007-19:00:00 23.5173 11.28.2007-20:00:00 23.5223 11.28.2007-21:00:00 23.5073 11.28.2007-22:00:00 23.4972 11.28.2007-23:00:00 23.4771 11.29.2007-00:00:00 23.4721 11.29.2007-01:00:00 23.4621 11.29.2007-02:00:00 23.4470 11.29.2007-03:00:00 23.4370 11.29.2007-04:00:00 23.4319 11.29.2007-05:00:00 23.4169 11.29.2007-06:00:00 23.3968 11.29.2007-07:00:00 23.3867 11.29.2007-08:00:00 23.3817 11.29.2007-09:00:00 23.3717 11.29.2007-10:00:00 23.3666 11.29.2007-11:00:00 23.3365 11.29.2007-12:00:00 23.3315 11.29.2007-13:00:00 23.3315 11.29.2007-14:00:00 23.3164 11.29.2007-15:00:00 23.2913 11.29.2007-16:00:00 23.2612 11.29.2007-17:00:00 23.2361 11.29.2007-18:00:00 23.2260 11.29.2007-19:00:00 23.2210 11.29.2007-20:00:00 23.2059 11.29.2007-21:00:00 23.2009 11.29.2007-22:00:00 23.1859 11.29.2007-23:00:00 23.1758 11.30.2007-00:00:00 23.1708 11.30.2007-01:00:00 23.1507 11.30.2007-02:00:00 23.1306 11.30.2007-03:00:00 23.1206 11.30.2007-04:00:00 23.1156 11.30.2007-05:00:00 23.1055 11.30.2007-06:00:00 23.0804 11.30.2007-07:00:00 23.0503 11.30.2007-08:00:00 23.0252 11.30.2007-09:00:00 23.0101 11.30.2007-10:00:00 22.9850 11.30.2007-11:00:00 22.9800 11.30.2007-12:00:00 22.9699 11.30.2007-13:00:00 22.9649 11.30.2007-14:00:00 22.9599 11.30.2007-15:00:00 22.9448 11.30.2007-16:00:00 22.9348 11.30.2007-17:00:00 22.9247 11.30.2007-18:00:00 22.9197 11.30.2007-19:00:00 22.8996 11.30.2007-20:00:00 22.8896 11.30.2007-21:00:00 22.8745 11.30.2007-22:00:00 22.8695 11.30.2007-23:00:00 22.8444 12.01.2007-00:00:00 22.8193 12.01.2007-01:00:00 22.8092 12.01.2007-02:00:00 22.8092 12.01.2007-03:00:00 22.7942 12.01.2007-04:00:00 22.7891 12.01.2007-05:00:00 22.7690 12.01.2007-06:00:00 22.7640 12.01.2007-07:00:00 22.7540 12.01.2007-08:00:00 22.7289 12.01.2007-09:00:00 22.7238 12.01.2007-10:00:00 22.7088 12.01.2007-11:00:00 22.6937 12.01.2007-12:00:00 22.6787 12.01.2007-13:00:00 22.6636 12.01.2007-14:00:00 22.6485 12.01.2007-15:00:00 22.6284 12.01.2007-16:00:00 22.6033 12.01.2007-17:00:00 22.5883 12.01.2007-18:00:00 22.5732 12.01.2007-19:00:00 22.5631 12.01.2007-20:00:00 22.5481 12.01.2007-21:00:00 22.5280 12.01.2007-22:00:00 22.5129 12.01.2007-23:00:00 22.5079 12.02.2007-00:00:00 22.4979 12.02.2007-01:00:00 22.4878 12.02.2007-02:00:00 22.4778 12.02.2007-03:00:00 22.4577 12.02.2007-04:00:00 22.4426 12.02.2007-05:00:00 22.4225 12.02.2007-06:00:00 22.4025 12.02.2007-07:00:00 22.4025 12.02.2007-08:00:00 22.4025 12.02.2007-09:00:00 22.3874 12.02.2007-10:00:00 22.4125 12.02.2007-11:00:00 22.4075 12.02.2007-12:00:00 22.4175 12.02.2007-13:00:00 22.5129 12.02.2007-14:00:00 22.6586 12.02.2007-15:00:00 22.7841 12.02.2007-16:00:00 22.9097 12.02.2007-17:00:00 23.0000 12.02.2007-18:00:00 23.0854 12.02.2007-19:00:00 23.1557 12.02.2007-20:00:00 23.2059 12.02.2007-21:00:00 23.2813 12.02.2007-22:00:00 23.3867 12.02.2007-23:00:00 23.5324 12.03.2007-00:00:00 23.6579 12.03.2007-01:00:00 23.8086 12.03.2007-02:00:00 24.1350 12.03.2007-03:00:00 24.4564 12.03.2007-04:00:00 24.6773 12.03.2007-05:00:00 24.9837 12.03.2007-06:00:00 25.2197 12.03.2007-07:00:00 25.4356 12.03.2007-08:00:00 25.6164 12.03.2007-09:00:00 25.8073 12.03.2007-10:00:00 25.8977 12.03.2007-11:00:00 26.0031 12.03.2007-12:00:00 26.0734 12.03.2007-13:00:00 26.1638 12.03.2007-14:00:00 26.2743 12.03.2007-15:00:00 26.3948 12.03.2007-16:00:00 26.4701 12.03.2007-17:00:00 26.5304 12.03.2007-18:00:00 26.5656 12.03.2007-19:00:00 26.6158 12.03.2007-20:00:00 26.6760 12.03.2007-21:00:00 26.7715 12.03.2007-22:00:00 26.8568 12.03.2007-23:00:00 26.9171 12.04.2007-00:00:00 26.9422 12.04.2007-01:00:00 27.0175 12.04.2007-02:00:00 27.1280 12.04.2007-03:00:00 27.2636 12.04.2007-04:00:00 27.3490 12.04.2007-05:00:00 27.3691 12.04.2007-06:00:00 27.3891 12.04.2007-07:00:00 27.4444 12.04.2007-08:00:00 27.4444 12.04.2007-09:00:00 27.4695 12.04.2007-10:00:00 27.4745 12.04.2007-11:00:00 27.5046 12.04.2007-12:00:00 27.5398 12.04.2007-13:00:00 27.6151 12.04.2007-14:00:00 27.6603 12.04.2007-15:00:00 27.6804 12.04.2007-16:00:00 27.7256 12.04.2007-17:00:00 27.7758 12.04.2007-18:00:00 27.8060 12.04.2007-19:00:00 27.9215 12.04.2007-20:00:00 28.0370 12.04.2007-21:00:00 28.0822 12.04.2007-22:00:00 28.0972 12.04.2007-23:00:00 28.0872 12.05.2007-00:00:00 28.0721 12.05.2007-01:00:00 28.0621 12.05.2007-02:00:00 28.0771 12.05.2007-03:00:00 28.0771 12.05.2007-04:00:00 28.0922 12.05.2007-05:00:00 28.1073 12.05.2007-06:00:00 28.1274 12.05.2007-07:00:00 28.1324 12.05.2007-08:00:00 28.1324 12.05.2007-09:00:00 28.1324 12.05.2007-10:00:00 28.1474 12.05.2007-11:00:00 28.1424 12.05.2007-12:00:00 28.1575 12.05.2007-13:00:00 28.1625 12.05.2007-14:00:00 28.1525 12.05.2007-15:00:00 28.1726 12.05.2007-16:00:00 28.1876 12.05.2007-17:00:00 28.1876 12.05.2007-18:00:00 28.1776 12.05.2007-19:00:00 28.1575 12.05.2007-20:00:00 28.1374 12.05.2007-21:00:00 28.1324 12.05.2007-22:00:00 28.1274 12.05.2007-23:00:00 28.1324 12.06.2007-00:00:00 28.1173 12.06.2007-01:00:00 28.1022 12.06.2007-02:00:00 28.0972 12.06.2007-03:00:00 28.0771 12.06.2007-04:00:00 28.0621 12.06.2007-05:00:00 28.0470 12.06.2007-06:00:00 28.0169 12.06.2007-07:00:00 27.9918 12.06.2007-08:00:00 27.9767 12.06.2007-09:00:00 27.9667 12.06.2007-10:00:00 27.9516 12.06.2007-11:00:00 27.9265 12.06.2007-12:00:00 27.9114 12.06.2007-13:00:00 27.8963 12.06.2007-14:00:00 27.8863 12.06.2007-15:00:00 27.8662 12.06.2007-16:00:00 27.8612 12.06.2007-17:00:00 27.8612 12.06.2007-18:00:00 27.8361 12.06.2007-19:00:00 27.8311 12.06.2007-20:00:00 27.8009 12.06.2007-21:00:00 27.7909 12.06.2007-22:00:00 27.7758 12.06.2007-23:00:00 27.7608 12.07.2007-00:00:00 27.7557 12.07.2007-01:00:00 27.7457 12.07.2007-02:00:00 27.7256 12.07.2007-03:00:00 27.7105 12.07.2007-04:00:00 27.6854 12.07.2007-05:00:00 27.6653 12.07.2007-06:00:00 27.6553 12.07.2007-07:00:00 27.6453 12.07.2007-08:00:00 27.6302 12.07.2007-09:00:00 27.6201 12.07.2007-10:00:00 27.6001 12.07.2007-11:00:00 27.5850 12.07.2007-12:00:00 27.5850 12.07.2007-13:00:00 27.5498 12.07.2007-14:00:00 27.5498 12.07.2007-15:00:00 27.5298 12.07.2007-16:00:00 27.5147 12.07.2007-17:00:00 27.4996 12.07.2007-18:00:00 27.4795 12.07.2007-19:00:00 27.4645 12.07.2007-20:00:00 27.4494 12.07.2007-21:00:00 27.4293 12.07.2007-22:00:00 27.4092 12.07.2007-23:00:00 27.3942 12.08.2007-00:00:00 27.3791 12.08.2007-01:00:00 27.3691 12.08.2007-02:00:00 27.3439 12.08.2007-03:00:00 27.3289 12.08.2007-04:00:00 27.3038 12.08.2007-05:00:00 27.2787 12.08.2007-06:00:00 27.2686 12.08.2007-07:00:00 27.2385 12.08.2007-08:00:00 27.2234 12.08.2007-09:00:00 27.2084 12.08.2007-10:00:00 27.1983 12.08.2007-11:00:00 27.1933 12.08.2007-12:00:00 27.1832 12.08.2007-13:00:00 27.1632 12.08.2007-14:00:00 27.1481 12.08.2007-15:00:00 27.1180 12.08.2007-16:00:00 27.0929 12.08.2007-17:00:00 27.0828 12.08.2007-18:00:00 27.0778 12.08.2007-19:00:00 27.0577 12.08.2007-20:00:00 27.0376 12.08.2007-21:00:00 27.0075 12.08.2007-22:00:00 26.9974 12.08.2007-23:00:00 26.9924 12.09.2007-00:00:00 26.9824 12.09.2007-01:00:00 26.9723 12.09.2007-02:00:00 26.9472 12.09.2007-03:00:00 26.9121 12.09.2007-04:00:00 26.8920 12.09.2007-05:00:00 26.8669 12.09.2007-06:00:00 26.8468 12.09.2007-07:00:00 26.8367 12.09.2007-08:00:00 26.8066 12.09.2007-09:00:00 26.7966 12.09.2007-10:00:00 26.7915 12.09.2007-11:00:00 26.7865 12.09.2007-12:00:00 26.7614 12.09.2007-13:00:00 26.7564 12.09.2007-14:00:00 26.7363 12.09.2007-15:00:00 26.7313 12.09.2007-16:00:00 26.6911 12.09.2007-17:00:00 26.6560 12.09.2007-18:00:00 26.6409 12.09.2007-19:00:00 26.6108 12.09.2007-20:00:00 26.5957 12.09.2007-21:00:00 26.5856 12.09.2007-22:00:00 26.5756 12.09.2007-23:00:00 26.5455 12.10.2007-00:00:00 26.5354 12.10.2007-01:00:00 26.5254 12.10.2007-02:00:00 26.5153 12.10.2007-03:00:00 26.4802 12.10.2007-04:00:00 26.4601 12.10.2007-05:00:00 26.4249 12.10.2007-06:00:00 26.4049 12.10.2007-07:00:00 26.3998 12.10.2007-08:00:00 26.3798 12.10.2007-09:00:00 26.3697 12.10.2007-10:00:00 26.3346 12.10.2007-11:00:00 26.3094 12.10.2007-12:00:00 26.3044 12.10.2007-13:00:00 26.2894 12.10.2007-14:00:00 26.2693 12.10.2007-15:00:00 26.2442 12.10.2007-16:00:00 26.2341 12.10.2007-17:00:00 26.2090 12.10.2007-18:00:00 26.1939 12.10.2007-19:00:00 26.1688 12.10.2007-20:00:00 26.1538 12.10.2007-21:00:00 26.1487 12.10.2007-22:00:00 26.1287 12.10.2007-23:00:00 26.1035 12.11.2007-00:00:00 26.0935 12.11.2007-01:00:00 26.0835 12.11.2007-02:00:00 26.0584 12.11.2007-03:00:00 26.0433 12.11.2007-04:00:00 26.0132 12.11.2007-05:00:00 25.9931 12.11.2007-06:00:00 25.9579 12.11.2007-07:00:00 25.9429 12.11.2007-08:00:00 25.9228 12.11.2007-09:00:00 25.9027 12.11.2007-10:00:00 25.8826 12.11.2007-11:00:00 25.8826 12.11.2007-12:00:00 25.8625 12.11.2007-13:00:00 25.8474 12.11.2007-14:00:00 25.8324 12.11.2007-15:00:00 25.8223 12.11.2007-16:00:00 25.8123 12.11.2007-17:00:00 25.7822 12.11.2007-18:00:00 25.7470 12.11.2007-19:00:00 25.7269 12.11.2007-20:00:00 25.7018 12.11.2007-21:00:00 25.6867 12.11.2007-22:00:00 25.6566 12.11.2007-23:00:00 25.6265 12.12.2007-00:00:00 25.6014 12.12.2007-01:00:00 25.5913 12.12.2007-02:00:00 25.5813 12.12.2007-03:00:00 25.5461 12.12.2007-04:00:00 25.5311 12.12.2007-05:00:00 25.4959 12.12.2007-06:00:00 25.4608 12.12.2007-07:00:00 25.4457 12.12.2007-08:00:00 25.4306 12.12.2007-09:00:00 25.4105 12.12.2007-10:00:00 25.3854 12.12.2007-11:00:00 25.3603 12.12.2007-12:00:00 25.3503 12.12.2007-13:00:00 25.3402 12.12.2007-14:00:00 25.3051 12.12.2007-15:00:00 25.2950 12.12.2007-16:00:00 25.2900 12.12.2007-17:00:00 25.2900 12.12.2007-18:00:00 25.2549 12.12.2007-19:00:00 25.2398 12.12.2007-20:00:00 25.2247 12.12.2007-21:00:00 25.2147 12.12.2007-22:00:00 25.2046 12.12.2007-23:00:00 25.1896 12.13.2007-00:00:00 25.1795 12.13.2007-01:00:00 25.1394 12.13.2007-02:00:00 25.1394 12.13.2007-03:00:00 25.1142 12.13.2007-04:00:00 25.0992 12.13.2007-05:00:00 25.0741 12.13.2007-06:00:00 25.0640 12.13.2007-07:00:00 25.0439 12.13.2007-08:00:00 25.0389 12.13.2007-09:00:00 25.0339 12.13.2007-10:00:00 25.0138 12.13.2007-11:00:00 24.9937 12.13.2007-12:00:00 24.9837 12.13.2007-13:00:00 24.9787 12.13.2007-14:00:00 24.9586 12.13.2007-15:00:00 24.9435 12.13.2007-16:00:00 24.9284 12.13.2007-17:00:00 24.8832 12.13.2007-18:00:00 24.8732 12.13.2007-19:00:00 24.8531 12.13.2007-20:00:00 24.8481 12.13.2007-21:00:00 24.8079 12.13.2007-22:00:00 24.7778 12.13.2007-23:00:00 24.7677 12.14.2007-00:00:00 24.7527 12.14.2007-01:00:00 24.7376 12.14.2007-02:00:00 24.7276 12.14.2007-03:00:00 24.6974 12.14.2007-04:00:00 24.6522 12.14.2007-05:00:00 24.6422 12.14.2007-06:00:00 24.5920 12.14.2007-07:00:00 24.5719 12.14.2007-08:00:00 24.5468 12.14.2007-09:00:00 24.5116 12.14.2007-10:00:00 24.4915 12.14.2007-11:00:00 24.4463 12.14.2007-12:00:00 24.4313 12.14.2007-13:00:00 24.3961 12.14.2007-14:00:00 24.3811 12.14.2007-15:00:00 24.3710 12.14.2007-16:00:00 24.3509 12.14.2007-17:00:00 24.3158 12.14.2007-18:00:00 24.3057 12.14.2007-19:00:00 24.2856 12.14.2007-20:00:00 24.2656 12.14.2007-21:00:00 24.2404 12.14.2007-22:00:00 24.1952 12.14.2007-23:00:00 24.1852 12.15.2007-00:00:00 24.1701 12.15.2007-01:00:00 24.1651 12.15.2007-02:00:00 24.1902 12.15.2007-03:00:00 24.2254 12.15.2007-04:00:00 24.2404 12.15.2007-05:00:00 24.2656 12.15.2007-06:00:00 24.2605 12.15.2007-07:00:00 24.2856 12.15.2007-08:00:00 24.2907 12.15.2007-09:00:00 24.3007 12.15.2007-10:00:00 24.3108 12.15.2007-11:00:00 24.3108 12.15.2007-12:00:00 24.2957 12.15.2007-13:00:00 24.2907 12.15.2007-14:00:00 24.2756 12.15.2007-15:00:00 24.2756 12.15.2007-16:00:00 24.2605 12.15.2007-17:00:00 24.2404 12.15.2007-18:00:00 24.2354 12.15.2007-19:00:00 24.2003 12.15.2007-20:00:00 24.1752 12.15.2007-21:00:00 24.1651 12.15.2007-22:00:00 24.1450 12.15.2007-23:00:00 24.1249 12.16.2007-00:00:00 24.1049 12.16.2007-01:00:00 24.0998 12.16.2007-02:00:00 24.0898 12.16.2007-03:00:00 24.0797 12.16.2007-04:00:00 24.0747 12.16.2007-05:00:00 24.0597 12.16.2007-06:00:00 24.0496 12.16.2007-07:00:00 24.0295 12.16.2007-08:00:00 24.0145 12.16.2007-09:00:00 23.9894 12.16.2007-10:00:00 23.9793 12.16.2007-11:00:00 23.9642 12.16.2007-12:00:00 23.9492 12.16.2007-13:00:00 23.9341 12.16.2007-14:00:00 23.9140 12.16.2007-15:00:00 23.8889 12.16.2007-16:00:00 23.8638 12.16.2007-17:00:00 23.8588 12.16.2007-18:00:00 23.8588 12.16.2007-19:00:00 23.8487 12.16.2007-20:00:00 23.8437 12.16.2007-21:00:00 23.8287 12.16.2007-22:00:00 23.8136 12.16.2007-23:00:00 23.7935 12.17.2007-00:00:00 23.7583 12.17.2007-01:00:00 23.7433 12.17.2007-02:00:00 23.7232 12.17.2007-03:00:00 23.7282 12.17.2007-04:00:00 23.7383 12.17.2007-05:00:00 23.7433 12.17.2007-06:00:00 23.7383 12.17.2007-07:00:00 23.7634 12.17.2007-08:00:00 23.7734 12.17.2007-09:00:00 23.7835 12.17.2007-10:00:00 23.7734 12.17.2007-11:00:00 23.7583 12.17.2007-12:00:00 23.7383 12.17.2007-13:00:00 23.7383 12.17.2007-14:00:00 23.7132 12.17.2007-15:00:00 23.6981 12.17.2007-16:00:00 23.6880 12.17.2007-17:00:00 23.6830 12.17.2007-18:00:00 23.6629 12.17.2007-19:00:00 23.6579 12.17.2007-20:00:00 23.6328 12.17.2007-21:00:00 23.6127 12.17.2007-22:00:00 23.6027 12.17.2007-23:00:00 23.5977 12.18.2007-00:00:00 23.5926 12.18.2007-01:00:00 23.5776 12.18.2007-02:00:00 23.5675 12.18.2007-03:00:00 23.5675 12.18.2007-04:00:00 23.5625 12.18.2007-05:00:00 23.5575 12.18.2007-06:00:00 23.5725 12.18.2007-07:00:00 23.5625 12.18.2007-08:00:00 23.5675 12.18.2007-09:00:00 23.5826 12.18.2007-10:00:00 23.6077 12.18.2007-11:00:00 23.6127 12.18.2007-12:00:00 23.6278 12.18.2007-13:00:00 23.6328 12.18.2007-14:00:00 23.6428 12.18.2007-15:00:00 23.6629 12.18.2007-16:00:00 23.6931 12.18.2007-17:00:00 23.7533 12.18.2007-18:00:00 23.8035 12.18.2007-19:00:00 23.8437 12.18.2007-20:00:00 23.8789 12.18.2007-21:00:00 23.8789 12.18.2007-22:00:00 23.8688 12.18.2007-23:00:00 23.8839 12.19.2007-00:00:00 23.8889 12.19.2007-01:00:00 23.8889 12.19.2007-02:00:00 23.8789 12.19.2007-03:00:00 23.8738 12.19.2007-04:00:00 23.8688 12.19.2007-05:00:00 23.8588 12.19.2007-06:00:00 23.8487 12.19.2007-07:00:00 23.8387 12.19.2007-08:00:00 23.8387 12.19.2007-09:00:00 23.8337 12.19.2007-10:00:00 23.8236 12.19.2007-11:00:00 23.8186 12.19.2007-12:00:00 23.8136 12.19.2007-13:00:00 23.8287 12.19.2007-14:00:00 23.8387 12.19.2007-15:00:00 23.8437 12.19.2007-16:00:00 23.8287 12.19.2007-17:00:00 23.8337 12.19.2007-18:00:00 23.8287 12.19.2007-19:00:00 23.8186 12.19.2007-20:00:00 23.8136 12.19.2007-21:00:00 23.8086 12.19.2007-22:00:00 23.8035 12.19.2007-23:00:00 23.8186 12.20.2007-00:00:00 23.8136 12.20.2007-01:00:00 23.8136 12.20.2007-02:00:00 23.8086 12.20.2007-03:00:00 23.7935 12.20.2007-04:00:00 23.7684 12.20.2007-05:00:00 23.7483 12.20.2007-06:00:00 23.7282 12.20.2007-07:00:00 23.7182 12.20.2007-08:00:00 23.7031 12.20.2007-09:00:00 23.7031 12.20.2007-10:00:00 23.6981 12.20.2007-11:00:00 23.6931 12.20.2007-12:00:00 23.6931 12.20.2007-13:00:00 23.6830 12.20.2007-14:00:00 23.6830 12.20.2007-15:00:00 23.6730 12.20.2007-16:00:00 23.6629 12.20.2007-17:00:00 23.6479 12.20.2007-18:00:00 23.6378 12.20.2007-19:00:00 23.6328 12.20.2007-20:00:00 23.6127 12.20.2007-21:00:00 23.6027 12.20.2007-22:00:00 23.5826 12.20.2007-23:00:00 23.5625 12.21.2007-00:00:00 23.5324 12.21.2007-01:00:00 23.5273 12.21.2007-02:00:00 23.5173 12.21.2007-03:00:00 23.4922 12.21.2007-04:00:00 23.4771 12.21.2007-05:00:00 23.4470 12.21.2007-06:00:00 23.4370 12.21.2007-07:00:00 23.4169 12.21.2007-08:00:00 23.4068 12.21.2007-09:00:00 23.3918 12.21.2007-10:00:00 23.3767 12.21.2007-11:00:00 23.3566 12.21.2007-12:00:00 23.3466 12.21.2007-13:00:00 23.3315 12.21.2007-14:00:00 23.3214 12.21.2007-15:00:00 23.3064 12.21.2007-16:00:00 23.3014 12.21.2007-17:00:00 23.3014 12.21.2007-18:00:00 23.2913 12.21.2007-19:00:00 23.2712 12.21.2007-20:00:00 23.2311 12.21.2007-21:00:00 23.2210 12.21.2007-22:00:00 23.1909 12.21.2007-23:00:00 23.1607 12.22.2007-00:00:00 23.1356 12.22.2007-01:00:00 23.1105 12.22.2007-02:00:00 23.1055 12.22.2007-03:00:00 23.1156 12.22.2007-04:00:00 23.1206 12.22.2007-05:00:00 23.1256 12.22.2007-06:00:00 23.1758 12.22.2007-07:00:00 23.2411 12.22.2007-08:00:00 23.3365 12.22.2007-09:00:00 23.3968 12.22.2007-10:00:00 23.4169 12.22.2007-11:00:00 23.4169 12.22.2007-12:00:00 23.4470 12.22.2007-13:00:00 23.4621 12.22.2007-14:00:00 23.4520 12.22.2007-15:00:00 23.4621 12.22.2007-16:00:00 23.4671 12.22.2007-17:00:00 23.4922 12.22.2007-18:00:00 23.4922 12.22.2007-19:00:00 23.4872 12.22.2007-20:00:00 23.4972 12.22.2007-21:00:00 23.4821 12.22.2007-22:00:00 23.4821 12.22.2007-23:00:00 23.4821 12.23.2007-00:00:00 23.4721 12.23.2007-01:00:00 23.4520 12.23.2007-02:00:00 23.4420 12.23.2007-03:00:00 23.4219 12.23.2007-04:00:00 23.4169 12.23.2007-05:00:00 23.3968 12.23.2007-06:00:00 23.3817 12.23.2007-07:00:00 23.3666 12.23.2007-08:00:00 23.3566 12.23.2007-09:00:00 23.3466 12.23.2007-10:00:00 23.3415 12.23.2007-11:00:00 23.3315 12.23.2007-12:00:00 23.3415 12.23.2007-13:00:00 23.4018 12.23.2007-14:00:00 23.5073 12.23.2007-15:00:00 23.6579 12.23.2007-16:00:00 23.8789 12.23.2007-17:00:00 24.0597 12.23.2007-18:00:00 24.1551 12.23.2007-19:00:00 24.2304 12.23.2007-20:00:00 24.2706 12.23.2007-21:00:00 24.3108 12.23.2007-22:00:00 24.3057 12.23.2007-23:00:00 24.3258 12.24.2007-00:00:00 24.3158 12.24.2007-01:00:00 24.3308 12.24.2007-02:00:00 24.3258 12.24.2007-03:00:00 24.3258 12.24.2007-04:00:00 24.2856 12.24.2007-05:00:00 24.2856 12.24.2007-06:00:00 24.2706 12.24.2007-07:00:00 24.2907 12.24.2007-08:00:00 24.2907 12.24.2007-09:00:00 24.2756 12.24.2007-10:00:00 24.2706 12.24.2007-11:00:00 24.2656 12.24.2007-12:00:00 24.2656 12.24.2007-13:00:00 24.2656 12.24.2007-14:00:00 24.2656 12.24.2007-15:00:00 24.2605 12.24.2007-16:00:00 24.2555 12.24.2007-17:00:00 24.2505 12.24.2007-18:00:00 24.2404 12.24.2007-19:00:00 24.2204 12.24.2007-20:00:00 24.2103 12.24.2007-21:00:00 24.2103 12.24.2007-22:00:00 24.1902 12.24.2007-23:00:00 24.1902 12.25.2007-00:00:00 24.1802 12.25.2007-01:00:00 24.1701 12.25.2007-02:00:00 24.1651 12.25.2007-03:00:00 24.1450 12.25.2007-04:00:00 24.1350 12.25.2007-05:00:00 24.1199 12.25.2007-06:00:00 24.0948 12.25.2007-07:00:00 24.0747 12.25.2007-08:00:00 24.0597 12.25.2007-09:00:00 24.0597 12.25.2007-10:00:00 24.0396 12.25.2007-11:00:00 24.0346 12.25.2007-12:00:00 24.0195 12.25.2007-13:00:00 24.0094 12.25.2007-14:00:00 24.0044 12.25.2007-15:00:00 23.9944 12.25.2007-16:00:00 23.9994 12.25.2007-17:00:00 23.9944 12.25.2007-18:00:00 23.9944 12.25.2007-19:00:00 23.9843 12.25.2007-20:00:00 23.9642 12.25.2007-21:00:00 23.9592 12.25.2007-22:00:00 23.9642 12.25.2007-23:00:00 23.9642 12.26.2007-00:00:00 23.9442 12.26.2007-01:00:00 23.9442 12.26.2007-02:00:00 23.9341 12.26.2007-03:00:00 23.9241 12.26.2007-04:00:00 23.9190 12.26.2007-05:00:00 23.9140 12.26.2007-06:00:00 23.9040 12.26.2007-07:00:00 23.8990 12.26.2007-08:00:00 23.8789 12.26.2007-09:00:00 23.8789 12.26.2007-10:00:00 23.8688 12.26.2007-11:00:00 23.8638 12.26.2007-12:00:00 23.8588 12.26.2007-13:00:00 23.8387 12.26.2007-14:00:00 23.8337 12.26.2007-15:00:00 23.8186 12.26.2007-16:00:00 23.8186 12.26.2007-17:00:00 23.8136 12.26.2007-18:00:00 23.8136 12.26.2007-19:00:00 23.8035 12.26.2007-20:00:00 23.7935 12.26.2007-21:00:00 23.7684 12.26.2007-22:00:00 23.7634 12.26.2007-23:00:00 23.7433 12.27.2007-00:00:00 23.7332 12.27.2007-01:00:00 23.7031 12.27.2007-02:00:00 23.6981 12.27.2007-03:00:00 23.6931 12.27.2007-04:00:00 23.6830 12.27.2007-05:00:00 23.6680 12.27.2007-06:00:00 23.6428 12.27.2007-07:00:00 23.6428 12.27.2007-08:00:00 23.6328 12.27.2007-09:00:00 23.6278 12.27.2007-10:00:00 23.6177 12.27.2007-11:00:00 23.6077 12.27.2007-12:00:00 23.5977 12.27.2007-13:00:00 23.5826 12.27.2007-14:00:00 23.5776 12.27.2007-15:00:00 23.5926 12.27.2007-16:00:00 23.5977 12.27.2007-17:00:00 23.5926 12.27.2007-18:00:00 23.5876 12.27.2007-19:00:00 23.5625 12.27.2007-20:00:00 23.5625 12.27.2007-21:00:00 23.5625 12.27.2007-22:00:00 23.5625 12.27.2007-23:00:00 23.5625 12.28.2007-00:00:00 23.5324 12.28.2007-01:00:00 23.5173 12.28.2007-02:00:00 23.5073 12.28.2007-03:00:00 23.5022 12.28.2007-04:00:00 23.4922 12.28.2007-05:00:00 23.4972 12.28.2007-06:00:00 23.4922 12.28.2007-07:00:00 23.4771 12.28.2007-08:00:00 23.4621 12.28.2007-09:00:00 23.4570 12.28.2007-10:00:00 23.4370 12.28.2007-11:00:00 23.4319 12.28.2007-12:00:00 23.4269 12.28.2007-13:00:00 23.4118 12.28.2007-14:00:00 23.4219 12.28.2007-15:00:00 23.4520 12.28.2007-16:00:00 23.4370 12.28.2007-17:00:00 23.4370 12.28.2007-18:00:00 23.4269 12.28.2007-19:00:00 23.4169 12.28.2007-20:00:00 23.4068 12.28.2007-21:00:00 23.3867 12.28.2007-22:00:00 23.3666 12.28.2007-23:00:00 23.3666 12.29.2007-00:00:00 23.3466 12.29.2007-01:00:00 23.3365 12.29.2007-02:00:00 23.3365 12.29.2007-03:00:00 23.3114 12.29.2007-04:00:00 23.3014 12.29.2007-05:00:00 23.2963 12.29.2007-06:00:00 23.2813 12.29.2007-07:00:00 23.2662 12.29.2007-08:00:00 23.2511 12.29.2007-09:00:00 23.2361 12.29.2007-10:00:00 23.2160 12.29.2007-11:00:00 23.2110 12.29.2007-12:00:00 23.2160 12.29.2007-13:00:00 23.2210 12.29.2007-14:00:00 23.2110 12.29.2007-15:00:00 23.2210 12.29.2007-16:00:00 23.2160 12.29.2007-17:00:00 23.2260 12.29.2007-18:00:00 23.2210 12.29.2007-19:00:00 23.2210 12.29.2007-20:00:00 23.2210 12.29.2007-21:00:00 23.2110 12.29.2007-22:00:00 23.2059 12.29.2007-23:00:00 23.1959 12.30.2007-00:00:00 23.1959 12.30.2007-01:00:00 23.1859 12.30.2007-02:00:00 23.1859 12.30.2007-03:00:00 23.1758 12.30.2007-04:00:00 23.1557 12.30.2007-05:00:00 23.1407 12.30.2007-06:00:00 23.1356 12.30.2007-07:00:00 23.1256 12.30.2007-08:00:00 23.1055 12.30.2007-09:00:00 23.0904 12.30.2007-10:00:00 23.0754 12.30.2007-11:00:00 23.0754 12.30.2007-12:00:00 23.0452 12.30.2007-13:00:00 23.0402 12.30.2007-14:00:00 23.0201 12.30.2007-15:00:00 22.9900 12.30.2007-16:00:00 22.9649 12.30.2007-17:00:00 22.9549 12.30.2007-18:00:00 22.9297 12.30.2007-19:00:00 22.9498 12.30.2007-20:00:00 22.9348 12.30.2007-21:00:00 22.9197 12.30.2007-22:00:00 22.9046 12.30.2007-23:00:00 22.8795 12.31.2007-00:00:00 22.8494 12.31.2007-01:00:00 22.8394 12.31.2007-02:00:00 22.8343 12.31.2007-03:00:00 22.8293 12.31.2007-04:00:00 22.8243 12.31.2007-05:00:00 22.7992 12.31.2007-06:00:00 22.7942 12.31.2007-07:00:00 22.7841 12.31.2007-08:00:00 22.7791 12.31.2007-09:00:00 22.7490 12.31.2007-10:00:00 22.7188 12.31.2007-11:00:00 22.7088 12.31.2007-12:00:00 22.6837 12.31.2007-13:00:00 22.6787 12.31.2007-14:00:00 22.6787 12.31.2007-15:00:00 22.6787 12.31.2007-16:00:00 22.6837 12.31.2007-17:00:00 22.6787 12.31.2007-18:00:00 22.6636 12.31.2007-19:00:00 22.6535 12.31.2007-20:00:00 22.6535 12.31.2007-21:00:00 22.6535 12.31.2007-22:00:00 22.6335 12.31.2007-23:00:00 22.6134 01.01.2008-00:00:00 22.5983 01.01.2008-01:00:00 22.5832 01.01.2008-02:00:00 22.5682 01.01.2008-03:00:00 22.5581 01.01.2008-04:00:00 22.5481 01.01.2008-05:00:00 22.5330 01.01.2008-06:00:00 22.5180 01.01.2008-07:00:00 22.5079 01.01.2008-08:00:00 22.4778 01.01.2008-09:00:00 22.4527 01.01.2008-10:00:00 22.4426 01.01.2008-11:00:00 22.4225 01.01.2008-12:00:00 22.3974 01.01.2008-13:00:00 22.3874 01.01.2008-14:00:00 22.3824 01.01.2008-15:00:00 22.3573 01.01.2008-16:00:00 22.3271 01.01.2008-17:00:00 22.3121 01.01.2008-18:00:00 22.3020 01.01.2008-19:00:00 22.2869 01.01.2008-20:00:00 22.2719 01.01.2008-21:00:00 22.2669 01.01.2008-22:00:00 22.2568 01.01.2008-23:00:00 22.2568 01.02.2008-00:00:00 22.2518 01.02.2008-01:00:00 22.2166 01.02.2008-02:00:00 22.2267 01.02.2008-03:00:00 22.2267 01.02.2008-04:00:00 22.2166 01.02.2008-05:00:00 22.2116 01.02.2008-06:00:00 22.2217 01.02.2008-07:00:00 22.2418 01.02.2008-08:00:00 22.2518 01.02.2008-09:00:00 22.3020 01.02.2008-10:00:00 22.3422 01.02.2008-11:00:00 22.3522 01.02.2008-12:00:00 22.3573 01.02.2008-13:00:00 22.3673 01.02.2008-14:00:00 22.3824 01.02.2008-15:00:00 22.4025 01.02.2008-16:00:00 22.4025 01.02.2008-17:00:00 22.3924 01.02.2008-18:00:00 22.3874 01.02.2008-19:00:00 22.3824 01.02.2008-20:00:00 22.3874 01.02.2008-21:00:00 22.4025 01.02.2008-22:00:00 22.3924 01.02.2008-23:00:00 22.3924 01.03.2008-00:00:00 22.3874 01.03.2008-01:00:00 22.3824 01.03.2008-02:00:00 22.3723 01.03.2008-03:00:00 22.3573 01.03.2008-04:00:00 22.3573 01.03.2008-05:00:00 22.3573 01.03.2008-06:00:00 22.3623 01.03.2008-07:00:00 22.3623 01.03.2008-08:00:00 22.3673 01.03.2008-09:00:00 22.3623 01.03.2008-10:00:00 22.3623 01.03.2008-11:00:00 22.3623 01.03.2008-12:00:00 22.3874 01.03.2008-13:00:00 22.4075 01.03.2008-14:00:00 22.4326 01.03.2008-15:00:00 22.4527 01.03.2008-16:00:00 22.4527 01.03.2008-17:00:00 22.4778 01.03.2008-18:00:00 22.4878 01.03.2008-19:00:00 22.4928 01.03.2008-20:00:00 22.4979 01.03.2008-21:00:00 22.4928 01.03.2008-22:00:00 22.4728 01.03.2008-23:00:00 22.4677 01.04.2008-00:00:00 22.4627 01.04.2008-01:00:00 22.4376 01.04.2008-02:00:00 22.4326 01.04.2008-03:00:00 22.4276 01.04.2008-04:00:00 22.4326 01.04.2008-05:00:00 22.4225 01.04.2008-06:00:00 22.4225 01.04.2008-07:00:00 22.4225 01.04.2008-08:00:00 22.4326 01.04.2008-09:00:00 22.4276 01.04.2008-10:00:00 22.4225 01.04.2008-11:00:00 22.4376 01.04.2008-12:00:00 22.4476 01.04.2008-13:00:00 22.4527 01.04.2008-14:00:00 22.4677 01.04.2008-15:00:00 22.4677 01.04.2008-16:00:00 22.4728 01.04.2008-17:00:00 22.4627 01.04.2008-18:00:00 22.4627 01.04.2008-19:00:00 22.4677 01.04.2008-20:00:00 22.4577 01.04.2008-21:00:00 22.4426 01.04.2008-22:00:00 22.4326 01.04.2008-23:00:00 22.4326 01.05.2008-00:00:00 22.4225 01.05.2008-01:00:00 22.4175 01.05.2008-02:00:00 22.4175 01.05.2008-03:00:00 22.4125 01.05.2008-04:00:00 22.4125 01.05.2008-05:00:00 22.4075 01.05.2008-06:00:00 22.4175 01.05.2008-07:00:00 22.4125 01.05.2008-08:00:00 22.4175 01.05.2008-09:00:00 22.4125 01.05.2008-10:00:00 22.4075 01.05.2008-11:00:00 22.4025 01.05.2008-12:00:00 22.3874 01.05.2008-13:00:00 22.3874 01.05.2008-14:00:00 22.3773 01.05.2008-15:00:00 22.3773 01.05.2008-16:00:00 22.3673 01.05.2008-17:00:00 22.3623 01.05.2008-18:00:00 22.3472 01.05.2008-19:00:00 22.3321 01.05.2008-20:00:00 22.3121 01.05.2008-21:00:00 22.3171 01.05.2008-22:00:00 22.3020 01.05.2008-23:00:00 22.2769 01.06.2008-00:00:00 22.2719 01.06.2008-01:00:00 22.2618 01.06.2008-02:00:00 22.2518 01.06.2008-03:00:00 22.2418 01.06.2008-04:00:00 22.2317 01.06.2008-05:00:00 22.2066 01.06.2008-06:00:00 22.1865 01.06.2008-07:00:00 22.1714 01.06.2008-08:00:00 22.1614 01.06.2008-09:00:00 22.1614 01.06.2008-10:00:00 22.1614 01.06.2008-11:00:00 22.1614 01.06.2008-12:00:00 22.1614 01.06.2008-13:00:00 22.1463 01.06.2008-14:00:00 22.1212 01.06.2008-15:00:00 22.1062 01.06.2008-16:00:00 22.0961 01.06.2008-17:00:00 22.0911 01.06.2008-18:00:00 22.0811 01.06.2008-19:00:00 22.0710 01.06.2008-20:00:00 22.0660 01.06.2008-21:00:00 22.0559 01.06.2008-22:00:00 22.0509 01.06.2008-23:00:00 22.0409 01.07.2008-00:00:00 22.0409 01.07.2008-01:00:00 22.0409 01.07.2008-02:00:00 22.0308 01.07.2008-03:00:00 22.0107 01.07.2008-04:00:00 21.9907 01.07.2008-05:00:00 21.9907 01.07.2008-06:00:00 21.9706 01.07.2008-07:00:00 21.9605 01.07.2008-08:00:00 21.9505 01.07.2008-09:00:00 21.9505 01.07.2008-10:00:00 21.9254 01.07.2008-11:00:00 21.9204 01.07.2008-12:00:00 21.9053 01.07.2008-13:00:00 21.9053 01.07.2008-14:00:00 21.9003 01.07.2008-15:00:00 21.9053 01.07.2008-16:00:00 21.8952 01.07.2008-17:00:00 21.8752 01.07.2008-18:00:00 21.8701 01.07.2008-19:00:00 21.8651 01.07.2008-20:00:00 21.8551 01.07.2008-21:00:00 21.8400 01.07.2008-22:00:00 21.8350 01.07.2008-23:00:00 21.8300 01.08.2008-00:00:00 21.7998 01.08.2008-01:00:00 21.7898 01.08.2008-02:00:00 21.7797 01.08.2008-03:00:00 21.7697 01.08.2008-04:00:00 21.7697 01.08.2008-05:00:00 21.7647 01.08.2008-06:00:00 21.7697 01.08.2008-07:00:00 21.7597 01.08.2008-08:00:00 21.7496 01.08.2008-09:00:00 21.7396 01.08.2008-10:00:00 21.7295 01.08.2008-11:00:00 21.7245 01.08.2008-12:00:00 21.7195 01.08.2008-13:00:00 21.7345 01.08.2008-14:00:00 21.7597 01.08.2008-15:00:00 21.7948 01.08.2008-16:00:00 21.7998 01.08.2008-17:00:00 21.8300 01.08.2008-18:00:00 21.8551 01.08.2008-19:00:00 21.9304 01.08.2008-20:00:00 21.9756 01.08.2008-21:00:00 22.0258 01.08.2008-22:00:00 22.0459 01.08.2008-23:00:00 22.0459 01.09.2008-00:00:00 22.0509 01.09.2008-01:00:00 22.0459 01.09.2008-02:00:00 22.0509 01.09.2008-03:00:00 22.0610 01.09.2008-04:00:00 22.0610 01.09.2008-05:00:00 22.0610 01.09.2008-06:00:00 22.0559 01.09.2008-07:00:00 22.0459 01.09.2008-08:00:00 22.0409 01.09.2008-09:00:00 22.0107 01.09.2008-10:00:00 22.0007 01.09.2008-11:00:00 21.9856 01.09.2008-12:00:00 21.9806 01.09.2008-13:00:00 21.9856 01.09.2008-14:00:00 21.9756 01.09.2008-15:00:00 21.9706 01.09.2008-16:00:00 21.9505 01.09.2008-17:00:00 21.9555 01.09.2008-18:00:00 21.9505 01.09.2008-19:00:00 21.9354 01.09.2008-20:00:00 21.9304 01.09.2008-21:00:00 21.9254 01.09.2008-22:00:00 21.9153 01.09.2008-23:00:00 21.9153 01.10.2008-00:00:00 21.9153 01.10.2008-01:00:00 21.9103 01.10.2008-02:00:00 21.9153 01.10.2008-03:00:00 21.9153 01.10.2008-04:00:00 21.9555 01.10.2008-05:00:00 22.0107 01.10.2008-06:00:00 22.0710 01.10.2008-07:00:00 22.1514 01.10.2008-08:00:00 22.1865 01.10.2008-09:00:00 22.2166 01.10.2008-10:00:00 22.2568 01.10.2008-11:00:00 22.3070 01.10.2008-12:00:00 22.3573 01.10.2008-13:00:00 22.4175 01.10.2008-14:00:00 22.5079 01.10.2008-15:00:00 22.5933 01.10.2008-16:00:00 22.6485 01.10.2008-17:00:00 22.6987 01.10.2008-18:00:00 22.8092 01.10.2008-19:00:00 22.9197 01.10.2008-20:00:00 23.0402 01.10.2008-21:00:00 23.1256 01.10.2008-22:00:00 23.1708 01.10.2008-23:00:00 23.2311 01.11.2008-00:00:00 23.2763 01.11.2008-01:00:00 23.3566 01.11.2008-02:00:00 23.4370 01.11.2008-03:00:00 23.4570 01.11.2008-04:00:00 23.4671 01.11.2008-05:00:00 23.5123 01.11.2008-06:00:00 23.5324 01.11.2008-07:00:00 23.5675 01.11.2008-08:00:00 23.6127 01.11.2008-09:00:00 23.6378 01.11.2008-10:00:00 23.6730 01.11.2008-11:00:00 23.7132 01.11.2008-12:00:00 23.7533 01.11.2008-13:00:00 23.7885 01.11.2008-14:00:00 23.8236 01.11.2008-15:00:00 23.8437 01.11.2008-16:00:00 23.8487 01.11.2008-17:00:00 23.8337 01.11.2008-18:00:00 23.8437 01.11.2008-19:00:00 23.8387 01.11.2008-20:00:00 23.8437 01.11.2008-21:00:00 23.8387 01.11.2008-22:00:00 23.8136 01.11.2008-23:00:00 23.8136 01.12.2008-00:00:00 23.8086 01.12.2008-01:00:00 23.7885 01.12.2008-02:00:00 23.7784 01.12.2008-03:00:00 23.7734 01.12.2008-04:00:00 23.7734 01.12.2008-05:00:00 23.7634 01.12.2008-06:00:00 23.7583 01.12.2008-07:00:00 23.7835 01.12.2008-08:00:00 23.8236 01.12.2008-09:00:00 23.9190 01.12.2008-10:00:00 23.9642 01.12.2008-11:00:00 24.0195 01.12.2008-12:00:00 24.0446 01.12.2008-13:00:00 24.0396 01.12.2008-14:00:00 24.0396 01.12.2008-15:00:00 24.0396 01.12.2008-16:00:00 24.0597 01.12.2008-17:00:00 24.0597 01.12.2008-18:00:00 24.0446 01.12.2008-19:00:00 24.0346 01.12.2008-20:00:00 24.0245 01.12.2008-21:00:00 24.0346 01.12.2008-22:00:00 24.0346 01.12.2008-23:00:00 24.0145 01.13.2008-00:00:00 24.0094 01.13.2008-01:00:00 23.9994 01.13.2008-02:00:00 23.9894 01.13.2008-03:00:00 23.9894 01.13.2008-04:00:00 23.9642 01.13.2008-05:00:00 23.9542 01.13.2008-06:00:00 23.9391 01.13.2008-07:00:00 23.9190 01.13.2008-08:00:00 23.9040 01.13.2008-09:00:00 23.9040 01.13.2008-10:00:00 23.8939 01.13.2008-11:00:00 23.8789 01.13.2008-12:00:00 23.8738 01.13.2008-13:00:00 23.8638 01.13.2008-14:00:00 23.8738 01.13.2008-15:00:00 23.8738 01.13.2008-16:00:00 23.8688 01.13.2008-17:00:00 23.8638 01.13.2008-18:00:00 23.8487 01.13.2008-19:00:00 23.8287 01.13.2008-20:00:00 23.8186 01.13.2008-21:00:00 23.7935 01.13.2008-22:00:00 23.7885 01.13.2008-23:00:00 23.7835 01.14.2008-00:00:00 23.7734 01.14.2008-01:00:00 23.7634 01.14.2008-02:00:00 23.7583 01.14.2008-03:00:00 23.7583 01.14.2008-04:00:00 23.7332 01.14.2008-05:00:00 23.7282 01.14.2008-06:00:00 23.7132 01.14.2008-07:00:00 23.7031 01.14.2008-08:00:00 23.7031 01.14.2008-09:00:00 23.6780 01.14.2008-10:00:00 23.6981 01.14.2008-11:00:00 23.7383 01.14.2008-12:00:00 23.8186 01.14.2008-13:00:00 23.8688 01.14.2008-14:00:00 23.9291 01.14.2008-15:00:00 24.0346 01.14.2008-16:00:00 24.0797 01.14.2008-17:00:00 24.1099 01.14.2008-18:00:00 24.0998 01.14.2008-19:00:00 24.1099 01.14.2008-20:00:00 24.0948 01.14.2008-21:00:00 24.0747 01.14.2008-22:00:00 24.0797 01.14.2008-23:00:00 24.0597 01.15.2008-00:00:00 24.0496 01.15.2008-01:00:00 24.0446 01.15.2008-02:00:00 24.0295 01.15.2008-03:00:00 24.0245 01.15.2008-04:00:00 24.0145 01.15.2008-05:00:00 23.9994 01.15.2008-06:00:00 23.9944 01.15.2008-07:00:00 23.9693 01.15.2008-08:00:00 23.9492 01.15.2008-09:00:00 23.9341 01.15.2008-10:00:00 23.9291 01.15.2008-11:00:00 23.9190 01.15.2008-12:00:00 23.9190 01.15.2008-13:00:00 23.9241 01.15.2008-14:00:00 23.9442 01.15.2008-15:00:00 23.9391 01.15.2008-16:00:00 23.9241 01.15.2008-17:00:00 23.9190 01.15.2008-18:00:00 23.9090 01.15.2008-19:00:00 23.9040 01.15.2008-20:00:00 23.9040 01.15.2008-21:00:00 23.8939 01.15.2008-22:00:00 23.8738 01.15.2008-23:00:00 23.8738 01.16.2008-00:00:00 23.8638 01.16.2008-01:00:00 23.8588 01.16.2008-02:00:00 23.8387 01.16.2008-03:00:00 23.8287 01.16.2008-04:00:00 23.8086 01.16.2008-05:00:00 23.7935 01.16.2008-06:00:00 23.7835 01.16.2008-07:00:00 23.7784 01.16.2008-08:00:00 23.7734 01.16.2008-09:00:00 23.7583 01.16.2008-10:00:00 23.7533 01.16.2008-11:00:00 23.7383 01.16.2008-12:00:00 23.7332 01.16.2008-13:00:00 23.7182 01.16.2008-14:00:00 23.7132 01.16.2008-15:00:00 23.7031 01.16.2008-16:00:00 23.6981 01.16.2008-17:00:00 23.6830 01.16.2008-18:00:00 23.6629 01.16.2008-19:00:00 23.6529 01.16.2008-20:00:00 23.6479 01.16.2008-21:00:00 23.6428 01.16.2008-22:00:00 23.6278 01.16.2008-23:00:00 23.6127 01.17.2008-00:00:00 23.5977 01.17.2008-01:00:00 23.5926 01.17.2008-02:00:00 23.5776 01.17.2008-03:00:00 23.5725 01.17.2008-04:00:00 23.5474 01.17.2008-05:00:00 23.5424 01.17.2008-06:00:00 23.5223 01.17.2008-07:00:00 23.5123 01.17.2008-08:00:00 23.5022 01.17.2008-09:00:00 23.4872 01.17.2008-10:00:00 23.4872 01.17.2008-11:00:00 23.4721 01.17.2008-12:00:00 23.4671 01.17.2008-13:00:00 23.4570 01.17.2008-14:00:00 23.4570 01.17.2008-15:00:00 23.4470 01.17.2008-16:00:00 23.4470 01.17.2008-17:00:00 23.4319 01.17.2008-18:00:00 23.4169 01.17.2008-19:00:00 23.4068 01.17.2008-20:00:00 23.3968 01.17.2008-21:00:00 23.3918 01.17.2008-22:00:00 23.3717 01.17.2008-23:00:00 23.3516 01.18.2008-00:00:00 23.3214 01.18.2008-01:00:00 23.3114 01.18.2008-02:00:00 23.2963 01.18.2008-03:00:00 23.2813 01.18.2008-04:00:00 23.2662 01.18.2008-05:00:00 23.2662 01.18.2008-06:00:00 23.2511 01.18.2008-07:00:00 23.2511 01.18.2008-08:00:00 23.2511 01.18.2008-09:00:00 23.2411 01.18.2008-10:00:00 23.2260 01.18.2008-11:00:00 23.2059 01.18.2008-12:00:00 23.1859 01.18.2008-13:00:00 23.1859 01.18.2008-14:00:00 23.1758 01.18.2008-15:00:00 23.1859 01.18.2008-16:00:00 23.1808 01.18.2008-17:00:00 23.1708 01.18.2008-18:00:00 23.1658 01.18.2008-19:00:00 23.1557 01.18.2008-20:00:00 23.1507 01.18.2008-21:00:00 23.1306 01.18.2008-22:00:00 23.1206 01.18.2008-23:00:00 23.1206 01.19.2008-00:00:00 23.1105 01.19.2008-01:00:00 23.1005 01.19.2008-02:00:00 23.0854 01.19.2008-03:00:00 23.0704 01.19.2008-04:00:00 23.0603 01.19.2008-05:00:00 23.0603 01.19.2008-06:00:00 23.0503 01.19.2008-07:00:00 23.0402 01.19.2008-08:00:00 23.0252 01.19.2008-09:00:00 23.0101 01.19.2008-10:00:00 22.9950 01.19.2008-11:00:00 22.9800 01.19.2008-12:00:00 22.9649 01.19.2008-13:00:00 22.9599 01.19.2008-14:00:00 22.9498 01.19.2008-15:00:00 22.9348 01.19.2008-16:00:00 22.9297 01.19.2008-17:00:00 22.9197 01.19.2008-18:00:00 22.9147 01.19.2008-19:00:00 22.9046 01.19.2008-20:00:00 22.8896 01.19.2008-21:00:00 22.8845 01.19.2008-22:00:00 22.8845 01.19.2008-23:00:00 22.8845 01.20.2008-00:00:00 22.8645 01.20.2008-01:00:00 22.8444 01.20.2008-02:00:00 22.8343 01.20.2008-03:00:00 22.8092 01.20.2008-04:00:00 22.7841 01.20.2008-05:00:00 22.7741 01.20.2008-06:00:00 22.7690 01.20.2008-07:00:00 22.7590 01.20.2008-08:00:00 22.7540 01.20.2008-09:00:00 22.7439 01.20.2008-10:00:00 22.7289 01.20.2008-11:00:00 22.7289 01.20.2008-12:00:00 22.7188 01.20.2008-13:00:00 22.7038 01.20.2008-14:00:00 22.6937 01.20.2008-15:00:00 22.6837 01.20.2008-16:00:00 22.6686 01.20.2008-17:00:00 22.6636 01.20.2008-18:00:00 22.6535 01.20.2008-19:00:00 22.6385 01.20.2008-20:00:00 22.6234 01.20.2008-21:00:00 22.6033 01.20.2008-22:00:00 22.5832 01.20.2008-23:00:00 22.5832 01.21.2008-00:00:00 22.5732 01.21.2008-01:00:00 22.5682 01.21.2008-02:00:00 22.5531 01.21.2008-03:00:00 22.5431 01.21.2008-04:00:00 22.5079 01.21.2008-05:00:00 22.5029 01.21.2008-06:00:00 22.4979 01.21.2008-07:00:00 22.4677 01.21.2008-08:00:00 22.4577 01.21.2008-09:00:00 22.4326 01.21.2008-10:00:00 22.4075 01.21.2008-11:00:00 22.4025 01.21.2008-12:00:00 22.3874 01.21.2008-13:00:00 22.3773 01.21.2008-14:00:00 22.3522 01.21.2008-15:00:00 22.3422 01.21.2008-16:00:00 22.3372 01.21.2008-17:00:00 22.3121 01.21.2008-18:00:00 22.2819 01.21.2008-19:00:00 22.2719 01.21.2008-20:00:00 22.2518 01.21.2008-21:00:00 22.2367 01.21.2008-22:00:00 22.2267 01.21.2008-23:00:00 22.2267 01.22.2008-00:00:00 22.2217 01.22.2008-01:00:00 22.2066 01.22.2008-02:00:00 22.1966 01.22.2008-03:00:00 22.1865 01.22.2008-04:00:00 22.1714 01.22.2008-05:00:00 22.1564 01.22.2008-06:00:00 22.1363 01.22.2008-07:00:00 22.1011 01.22.2008-08:00:00 22.1011 01.22.2008-09:00:00 22.0961 01.22.2008-10:00:00 22.0660 01.22.2008-11:00:00 22.0660 01.22.2008-12:00:00 22.0610 01.22.2008-13:00:00 22.0359 01.22.2008-14:00:00 22.0258 01.22.2008-15:00:00 22.0208 01.22.2008-16:00:00 22.0107 01.22.2008-17:00:00 21.9907 01.22.2008-18:00:00 21.9756 01.22.2008-19:00:00 21.9555 01.22.2008-20:00:00 21.9404 01.22.2008-21:00:00 21.9204 01.22.2008-22:00:00 21.9103 01.22.2008-23:00:00 21.8852 01.23.2008-00:00:00 21.8752 01.23.2008-01:00:00 21.8500 01.23.2008-02:00:00 21.8350 01.23.2008-03:00:00 21.8249 01.23.2008-04:00:00 21.8199 01.23.2008-05:00:00 21.8099 01.23.2008-06:00:00 21.7948 01.23.2008-07:00:00 21.7848 01.23.2008-08:00:00 21.7797 01.23.2008-09:00:00 21.7697 01.23.2008-10:00:00 21.7546 01.23.2008-11:00:00 21.7345 01.23.2008-12:00:00 21.7245 01.23.2008-13:00:00 21.7245 01.23.2008-14:00:00 21.7094 01.23.2008-15:00:00 21.7094 01.23.2008-16:00:00 21.6994 01.23.2008-17:00:00 21.6944 01.23.2008-18:00:00 21.6893 01.23.2008-19:00:00 21.6893 01.23.2008-20:00:00 21.6793 01.23.2008-21:00:00 21.6592 01.23.2008-22:00:00 21.6442 01.23.2008-23:00:00 21.6391 01.24.2008-00:00:00 21.6190 01.24.2008-01:00:00 21.5990 01.24.2008-02:00:00 21.5990 01.24.2008-03:00:00 21.5688 01.24.2008-04:00:00 21.5487 01.24.2008-05:00:00 21.5387 01.24.2008-06:00:00 21.5337 01.24.2008-07:00:00 21.5236 01.24.2008-08:00:00 21.5086 01.24.2008-09:00:00 21.4985 01.24.2008-10:00:00 21.4935 01.24.2008-11:00:00 21.4835 01.24.2008-12:00:00 21.4734 01.24.2008-13:00:00 21.4684 01.24.2008-14:00:00 21.4332 01.24.2008-15:00:00 21.4182 01.24.2008-16:00:00 21.3981 01.24.2008-17:00:00 21.3780 01.24.2008-18:00:00 21.3579 01.24.2008-19:00:00 21.3529 01.24.2008-20:00:00 21.3328 01.24.2008-21:00:00 21.2976 01.24.2008-22:00:00 21.2976 01.24.2008-23:00:00 21.2926 01.25.2008-00:00:00 21.2725 01.25.2008-01:00:00 21.2575 01.25.2008-02:00:00 21.2424 01.25.2008-03:00:00 21.2324 01.25.2008-04:00:00 21.2073 01.25.2008-05:00:00 21.1972 01.25.2008-06:00:00 21.1872 01.25.2008-07:00:00 21.1771 01.25.2008-08:00:00 21.1621 01.25.2008-09:00:00 21.1520 01.25.2008-10:00:00 21.1470 01.25.2008-11:00:00 21.1269 01.25.2008-12:00:00 21.1118 01.25.2008-13:00:00 21.0968 01.25.2008-14:00:00 21.0917 01.25.2008-15:00:00 21.0717 01.25.2008-16:00:00 21.0717 01.25.2008-17:00:00 21.0566 01.25.2008-18:00:00 21.0365 01.25.2008-19:00:00 21.0315 01.25.2008-20:00:00 21.0265 01.25.2008-21:00:00 21.0114 01.25.2008-22:00:00 20.9863 01.25.2008-23:00:00 20.9712 01.26.2008-00:00:00 20.9511 01.26.2008-01:00:00 20.9461 01.26.2008-02:00:00 20.9361 01.26.2008-03:00:00 20.9361 01.26.2008-04:00:00 20.9110 01.26.2008-05:00:00 20.9009 01.26.2008-06:00:00 20.8859 01.26.2008-07:00:00 20.8708 01.26.2008-08:00:00 20.8708 01.26.2008-09:00:00 20.8507 01.26.2008-10:00:00 20.8256 01.26.2008-11:00:00 20.8105 01.26.2008-12:00:00 20.8005 01.26.2008-13:00:00 20.7955 01.26.2008-14:00:00 20.8055 01.26.2008-15:00:00 20.8607 01.26.2008-16:00:00 20.9260 01.26.2008-17:00:00 21.0717 01.26.2008-18:00:00 21.0817 01.26.2008-19:00:00 21.0767 01.26.2008-20:00:00 21.0717 01.26.2008-21:00:00 21.0767 01.26.2008-22:00:00 21.0917 01.26.2008-23:00:00 21.0968 01.27.2008-00:00:00 21.0917 01.27.2008-01:00:00 21.0867 01.27.2008-02:00:00 21.0817 01.27.2008-03:00:00 21.0767 01.27.2008-04:00:00 21.0566 01.27.2008-05:00:00 21.0466 01.27.2008-06:00:00 21.0365 01.27.2008-07:00:00 21.0164 01.27.2008-08:00:00 21.0014 01.27.2008-09:00:00 20.9963 01.27.2008-10:00:00 20.9762 01.27.2008-11:00:00 20.9762 01.27.2008-12:00:00 20.9913 01.27.2008-13:00:00 21.0516 01.27.2008-14:00:00 21.1068 01.27.2008-15:00:00 21.1420 01.27.2008-16:00:00 21.1470 01.27.2008-17:00:00 21.1470 01.27.2008-18:00:00 21.1520 01.27.2008-19:00:00 21.1470 01.27.2008-20:00:00 21.1169 01.27.2008-21:00:00 21.1018 01.27.2008-22:00:00 21.0917 01.27.2008-23:00:00 21.0917 01.28.2008-00:00:00 21.0666 01.28.2008-01:00:00 21.0666 01.28.2008-02:00:00 21.0466 01.28.2008-03:00:00 21.0415 01.28.2008-04:00:00 21.0365 01.28.2008-05:00:00 21.0214 01.28.2008-06:00:00 21.0114 01.28.2008-07:00:00 20.9963 01.28.2008-08:00:00 20.9813 01.28.2008-09:00:00 20.9712 01.28.2008-10:00:00 20.9511 01.28.2008-11:00:00 20.9461 01.28.2008-12:00:00 20.9411 01.28.2008-13:00:00 20.9160 01.28.2008-14:00:00 20.9110 01.28.2008-15:00:00 20.9110 01.28.2008-16:00:00 20.8859 01.28.2008-17:00:00 20.8808 01.28.2008-18:00:00 20.8758 01.28.2008-19:00:00 20.8658 01.28.2008-20:00:00 20.8507 01.28.2008-21:00:00 20.8457 01.28.2008-22:00:00 20.8306 01.28.2008-23:00:00 20.8306 01.29.2008-00:00:00 20.8256 01.29.2008-01:00:00 20.8155 01.29.2008-02:00:00 20.8105 01.29.2008-03:00:00 20.8105 01.29.2008-04:00:00 20.8005 01.29.2008-05:00:00 20.7955 01.29.2008-06:00:00 20.7955 01.29.2008-07:00:00 20.7704 01.29.2008-08:00:00 20.7704 01.29.2008-09:00:00 20.7553 01.29.2008-10:00:00 20.7704 01.29.2008-11:00:00 20.7704 01.29.2008-12:00:00 20.8055 01.29.2008-13:00:00 20.8206 01.29.2008-14:00:00 20.8256 01.29.2008-15:00:00 20.8306 01.29.2008-16:00:00 20.8256 01.29.2008-17:00:00 20.8155 01.29.2008-18:00:00 20.7955 01.29.2008-19:00:00 20.7854 01.29.2008-20:00:00 20.7653 01.29.2008-21:00:00 20.7452 01.29.2008-22:00:00 20.7302 01.29.2008-23:00:00 20.7151 01.30.2008-00:00:00 20.7000 01.30.2008-01:00:00 20.6800 01.30.2008-02:00:00 20.6699 01.30.2008-03:00:00 20.6599 01.30.2008-04:00:00 20.6398 01.30.2008-05:00:00 20.6297 01.30.2008-06:00:00 20.6147 01.30.2008-07:00:00 20.6097 01.30.2008-08:00:00 20.5946 01.30.2008-09:00:00 20.5795 01.30.2008-10:00:00 20.5745 01.30.2008-11:00:00 20.5594 01.30.2008-12:00:00 20.5695 01.30.2008-13:00:00 20.5594 01.30.2008-14:00:00 20.5645 01.30.2008-15:00:00 20.5645 01.30.2008-16:00:00 20.5544 01.30.2008-17:00:00 20.5494 01.30.2008-18:00:00 20.5293 01.30.2008-19:00:00 20.5193 01.30.2008-20:00:00 20.5092 01.30.2008-21:00:00 20.5092 01.30.2008-22:00:00 20.4942 01.30.2008-23:00:00 20.4791 01.31.2008-00:00:00 20.4690 01.31.2008-01:00:00 20.4640 01.31.2008-02:00:00 20.4640 01.31.2008-03:00:00 20.4690 01.31.2008-04:00:00 20.4540 01.31.2008-05:00:00 20.4490 01.31.2008-06:00:00 20.4439 01.31.2008-07:00:00 20.4439 01.31.2008-08:00:00 20.4289 01.31.2008-09:00:00 20.4238 01.31.2008-10:00:00 20.4138 01.31.2008-11:00:00 20.4138 01.31.2008-12:00:00 20.4188 01.31.2008-13:00:00 20.3937 01.31.2008-14:00:00 20.3837 01.31.2008-15:00:00 20.3937 01.31.2008-16:00:00 20.4038 01.31.2008-17:00:00 20.3937 01.31.2008-18:00:00 20.3987 01.31.2008-19:00:00 20.4038 01.31.2008-20:00:00 20.3887 01.31.2008-21:00:00 20.3887 01.31.2008-22:00:00 20.3786 01.31.2008-23:00:00 20.3636 02.01.2008-00:00:00 20.3485 02.01.2008-01:00:00 20.3335 02.01.2008-02:00:00 20.3134 02.01.2008-03:00:00 20.2983 02.01.2008-04:00:00 20.2983 02.01.2008-05:00:00 20.2832 02.01.2008-06:00:00 20.2883 02.01.2008-07:00:00 20.2933 02.01.2008-08:00:00 20.3033 02.01.2008-09:00:00 20.2883 02.01.2008-10:00:00 20.3033 02.01.2008-11:00:00 20.2983 02.01.2008-12:00:00 20.2983 02.01.2008-13:00:00 20.2983 02.01.2008-14:00:00 20.3083 02.01.2008-15:00:00 20.3335 02.01.2008-16:00:00 20.3485 02.01.2008-17:00:00 20.3586 02.01.2008-18:00:00 20.3435 02.01.2008-19:00:00 20.3435 02.01.2008-20:00:00 20.3284 02.01.2008-21:00:00 20.3284 02.01.2008-22:00:00 20.3234 02.01.2008-23:00:00 20.3083 02.02.2008-00:00:00 20.2933 02.02.2008-01:00:00 20.2832 02.02.2008-02:00:00 20.2832 02.02.2008-03:00:00 20.2732 02.02.2008-04:00:00 20.2631 02.02.2008-05:00:00 20.2631 02.02.2008-06:00:00 20.2481 02.02.2008-07:00:00 20.2380 02.02.2008-08:00:00 20.2230 02.02.2008-09:00:00 20.2029 02.02.2008-10:00:00 20.2029 02.02.2008-11:00:00 20.2029 02.02.2008-12:00:00 20.1979 02.02.2008-13:00:00 20.2029 02.02.2008-14:00:00 20.2079 02.02.2008-15:00:00 20.2079 02.02.2008-16:00:00 20.2029 02.02.2008-17:00:00 20.2029 02.02.2008-18:00:00 20.1979 02.02.2008-19:00:00 20.1828 02.02.2008-20:00:00 20.1728 02.02.2008-21:00:00 20.1677 02.02.2008-22:00:00 20.1677 02.02.2008-23:00:00 20.1527 02.03.2008-00:00:00 20.1426 02.03.2008-01:00:00 20.1426 02.03.2008-02:00:00 20.1276 02.03.2008-03:00:00 20.1075 02.03.2008-04:00:00 20.0874 02.03.2008-05:00:00 20.0874 02.03.2008-06:00:00 20.0623 02.03.2008-07:00:00 20.0623 02.03.2008-08:00:00 20.0472 02.03.2008-09:00:00 20.0271 02.03.2008-10:00:00 20.0221 02.03.2008-11:00:00 20.0121 02.03.2008-12:00:00 20.0321 02.03.2008-13:00:00 20.0321 02.03.2008-14:00:00 20.0422 02.03.2008-15:00:00 20.0271 02.03.2008-16:00:00 20.0121 02.03.2008-17:00:00 20.0020 02.03.2008-18:00:00 19.9970 02.03.2008-19:00:00 20.0020 02.03.2008-20:00:00 20.0020 02.03.2008-21:00:00 19.9970 02.03.2008-22:00:00 19.9869 02.03.2008-23:00:00 19.9568 02.04.2008-00:00:00 19.9468 02.04.2008-01:00:00 19.9417 02.04.2008-02:00:00 19.9317 02.04.2008-03:00:00 19.9116 02.04.2008-04:00:00 19.9016 02.04.2008-05:00:00 19.9066 02.04.2008-06:00:00 19.8966 02.04.2008-07:00:00 19.8865 02.04.2008-08:00:00 19.8714 02.04.2008-09:00:00 19.8614 02.04.2008-10:00:00 19.8463 02.04.2008-11:00:00 19.8413 02.04.2008-12:00:00 19.8162 02.04.2008-13:00:00 19.8212 02.04.2008-14:00:00 19.8162 02.04.2008-15:00:00 19.8112 02.04.2008-16:00:00 19.8011 02.04.2008-17:00:00 19.7911 02.04.2008-18:00:00 19.7861 02.04.2008-19:00:00 19.7760 02.04.2008-20:00:00 19.7660 02.04.2008-21:00:00 19.7559 02.04.2008-22:00:00 19.7459 02.04.2008-23:00:00 19.7409 02.05.2008-00:00:00 19.7359 02.05.2008-01:00:00 19.7359 02.05.2008-02:00:00 19.7258 02.05.2008-03:00:00 19.7107 02.05.2008-04:00:00 19.7057 02.05.2008-05:00:00 19.6957 02.05.2008-06:00:00 19.6957 02.05.2008-07:00:00 19.6907 02.05.2008-08:00:00 19.7208 02.05.2008-09:00:00 19.8162 02.05.2008-10:00:00 19.9719 02.05.2008-11:00:00 20.0874 02.05.2008-12:00:00 20.1527 02.05.2008-13:00:00 20.1979 02.05.2008-14:00:00 20.2581 02.05.2008-15:00:00 20.3134 02.05.2008-16:00:00 20.3535 02.05.2008-17:00:00 20.3586 02.05.2008-18:00:00 20.3636 02.05.2008-19:00:00 20.3786 02.05.2008-20:00:00 20.3786 02.05.2008-21:00:00 20.3837 02.05.2008-22:00:00 20.3786 02.05.2008-23:00:00 20.3786 02.06.2008-00:00:00 20.3837 02.06.2008-01:00:00 20.3837 02.06.2008-02:00:00 20.3837 02.06.2008-03:00:00 20.3837 02.06.2008-04:00:00 20.3786 02.06.2008-05:00:00 20.3686 02.06.2008-06:00:00 20.3636 02.06.2008-07:00:00 20.3586 02.06.2008-08:00:00 20.3586 02.06.2008-09:00:00 20.3535 02.06.2008-10:00:00 20.3435 02.06.2008-11:00:00 20.3335 02.06.2008-12:00:00 20.3284 02.06.2008-13:00:00 20.3636 02.06.2008-14:00:00 20.3837 02.06.2008-15:00:00 20.3786 02.06.2008-16:00:00 20.3837 02.06.2008-17:00:00 20.3937 02.06.2008-18:00:00 20.3887 02.06.2008-19:00:00 20.3987 02.06.2008-20:00:00 20.3987 02.06.2008-21:00:00 20.4088 02.06.2008-22:00:00 20.4038 02.06.2008-23:00:00 20.4138 02.07.2008-00:00:00 20.4841 02.07.2008-01:00:00 20.5845 02.07.2008-02:00:00 20.8507 02.07.2008-03:00:00 21.0014 02.07.2008-04:00:00 21.2123 02.07.2008-05:00:00 21.3228 02.07.2008-06:00:00 21.3680 02.07.2008-07:00:00 21.4131 02.07.2008-08:00:00 21.4282 02.07.2008-09:00:00 21.4483 02.07.2008-10:00:00 21.4583 02.07.2008-11:00:00 21.4734 02.07.2008-12:00:00 21.4835 02.07.2008-13:00:00 21.4985 02.07.2008-14:00:00 21.5186 02.07.2008-15:00:00 21.5286 02.07.2008-16:00:00 21.5286 02.07.2008-17:00:00 21.5186 02.07.2008-18:00:00 21.5286 02.07.2008-19:00:00 21.5337 02.07.2008-20:00:00 21.5437 02.07.2008-21:00:00 21.5487 02.07.2008-22:00:00 21.5387 02.07.2008-23:00:00 21.5387 02.08.2008-00:00:00 21.5286 02.08.2008-01:00:00 21.5236 02.08.2008-02:00:00 21.5236 02.08.2008-03:00:00 21.5337 02.08.2008-04:00:00 21.5387 02.08.2008-05:00:00 21.5387 02.08.2008-06:00:00 21.5437 02.08.2008-07:00:00 21.5337 02.08.2008-08:00:00 21.5186 02.08.2008-09:00:00 21.5136 02.08.2008-10:00:00 21.5086 02.08.2008-11:00:00 21.5086 02.08.2008-12:00:00 21.5387 02.08.2008-13:00:00 21.5738 02.08.2008-14:00:00 21.5990 02.08.2008-15:00:00 21.6442 02.08.2008-16:00:00 21.7145 02.08.2008-17:00:00 21.7496 02.08.2008-18:00:00 21.8300 02.08.2008-19:00:00 21.9003 02.08.2008-20:00:00 22.0107 02.08.2008-21:00:00 22.1614 02.08.2008-22:00:00 22.2116 02.08.2008-23:00:00 22.2970 02.09.2008-00:00:00 22.4979 02.09.2008-01:00:00 22.6435 02.09.2008-02:00:00 22.7690 02.09.2008-03:00:00 22.8845 02.09.2008-04:00:00 22.9699 02.09.2008-05:00:00 23.0201 02.09.2008-06:00:00 23.0704 02.09.2008-07:00:00 23.1005 02.09.2008-08:00:00 23.1407 02.09.2008-09:00:00 23.2110 02.09.2008-10:00:00 23.2712 02.09.2008-11:00:00 23.3164 02.09.2008-12:00:00 23.3566 02.09.2008-13:00:00 23.4068 02.09.2008-14:00:00 23.4319 02.09.2008-15:00:00 23.4520 02.09.2008-16:00:00 23.4621 02.09.2008-17:00:00 23.4771 02.09.2008-18:00:00 23.5022 02.09.2008-19:00:00 23.6027 02.09.2008-20:00:00 23.6780 02.09.2008-21:00:00 23.7282 02.09.2008-22:00:00 23.7634 02.09.2008-23:00:00 23.8337 02.10.2008-00:00:00 23.9190 02.10.2008-01:00:00 24.0295 02.10.2008-02:00:00 24.1199 02.10.2008-03:00:00 24.2555 02.10.2008-04:00:00 24.3258 02.10.2008-05:00:00 24.3811 02.10.2008-06:00:00 24.4664 02.10.2008-07:00:00 24.5016 02.10.2008-08:00:00 24.5819 02.10.2008-09:00:00 24.6472 02.10.2008-10:00:00 24.6623 02.10.2008-11:00:00 24.7426 02.10.2008-12:00:00 24.7577 02.10.2008-13:00:00 24.7677 02.10.2008-14:00:00 24.7728 02.10.2008-15:00:00 24.7928 02.10.2008-16:00:00 24.8129 02.10.2008-17:00:00 24.8129 02.10.2008-18:00:00 24.8079 02.10.2008-19:00:00 24.8029 02.10.2008-20:00:00 24.8029 02.10.2008-21:00:00 24.8129 02.10.2008-22:00:00 24.8129 02.10.2008-23:00:00 24.8079 02.11.2008-00:00:00 24.8230 02.11.2008-01:00:00 24.8129 02.11.2008-02:00:00 24.8230 02.11.2008-03:00:00 24.8180 02.11.2008-04:00:00 24.8079 02.11.2008-05:00:00 24.8280 02.11.2008-06:00:00 24.8230 02.11.2008-07:00:00 24.8380 02.11.2008-08:00:00 24.8330 02.11.2008-09:00:00 24.8481 02.11.2008-10:00:00 24.8481 02.11.2008-11:00:00 24.8431 02.11.2008-12:00:00 24.8380 02.11.2008-13:00:00 24.8380 02.11.2008-14:00:00 24.8481 02.11.2008-15:00:00 24.8531 02.11.2008-16:00:00 24.8481 02.11.2008-17:00:00 24.8531 02.11.2008-18:00:00 24.8330 02.11.2008-19:00:00 24.8280 02.11.2008-20:00:00 24.8330 02.11.2008-21:00:00 24.8180 02.11.2008-22:00:00 24.7979 02.11.2008-23:00:00 24.7828 02.12.2008-00:00:00 24.7627 02.12.2008-01:00:00 24.7627 02.12.2008-02:00:00 24.7477 02.12.2008-03:00:00 24.7477 02.12.2008-04:00:00 24.7426 02.12.2008-05:00:00 24.7276 02.12.2008-06:00:00 24.7125 02.12.2008-07:00:00 24.7125 02.12.2008-08:00:00 24.7025 02.12.2008-09:00:00 24.7125 02.12.2008-10:00:00 24.7025 02.12.2008-11:00:00 24.7025 02.12.2008-12:00:00 24.7125 02.12.2008-13:00:00 24.7225 02.12.2008-14:00:00 24.7175 02.12.2008-15:00:00 24.7225 02.12.2008-16:00:00 24.7577 02.12.2008-17:00:00 24.7878 02.12.2008-18:00:00 24.8230 02.12.2008-19:00:00 24.8481 02.12.2008-20:00:00 24.8732 02.12.2008-21:00:00 24.8782 02.12.2008-22:00:00 24.8983 02.12.2008-23:00:00 24.9184 02.13.2008-00:00:00 24.9184 02.13.2008-01:00:00 24.8933 02.13.2008-02:00:00 24.8782 02.13.2008-03:00:00 24.8581 02.13.2008-04:00:00 24.8531 02.13.2008-05:00:00 24.8481 02.13.2008-06:00:00 24.8180 02.13.2008-07:00:00 24.8029 02.13.2008-08:00:00 24.7828 02.13.2008-09:00:00 24.7828 02.13.2008-10:00:00 24.7778 02.13.2008-11:00:00 24.7778 02.13.2008-12:00:00 24.7878 02.13.2008-13:00:00 24.7878 02.13.2008-14:00:00 24.7878 02.13.2008-15:00:00 24.8029 02.13.2008-16:00:00 24.8079 02.13.2008-17:00:00 24.7979 02.13.2008-18:00:00 24.7878 02.13.2008-19:00:00 24.7828 02.13.2008-20:00:00 24.7728 02.13.2008-21:00:00 24.7577 02.13.2008-22:00:00 24.7477 02.13.2008-23:00:00 24.7326 02.14.2008-00:00:00 24.7276 02.14.2008-01:00:00 24.7175 02.14.2008-02:00:00 24.7075 02.14.2008-03:00:00 24.6924 02.14.2008-04:00:00 24.6773 02.14.2008-05:00:00 24.6522 02.14.2008-06:00:00 24.6372 02.14.2008-07:00:00 24.6271 02.14.2008-08:00:00 24.6070 02.14.2008-09:00:00 24.5970 02.14.2008-10:00:00 24.5870 02.14.2008-11:00:00 24.5870 02.14.2008-12:00:00 24.5870 02.14.2008-13:00:00 24.5719 02.14.2008-14:00:00 24.5719 02.14.2008-15:00:00 24.5719 02.14.2008-16:00:00 24.5769 02.14.2008-17:00:00 24.5518 02.14.2008-18:00:00 24.5317 02.14.2008-19:00:00 24.5267 02.14.2008-20:00:00 24.5217 02.14.2008-21:00:00 24.5217 02.14.2008-22:00:00 24.5116 02.14.2008-23:00:00 24.5166 02.15.2008-00:00:00 24.5016 02.15.2008-01:00:00 24.4915 02.15.2008-02:00:00 24.4815 02.15.2008-03:00:00 24.4664 02.15.2008-04:00:00 24.4715 02.15.2008-05:00:00 24.4514 02.15.2008-06:00:00 24.4413 02.15.2008-07:00:00 24.4212 02.15.2008-08:00:00 24.4212 02.15.2008-09:00:00 24.4212 02.15.2008-10:00:00 24.4062 02.15.2008-11:00:00 24.4062 02.15.2008-12:00:00 24.4062 02.15.2008-13:00:00 24.4212 02.15.2008-14:00:00 24.4212 02.15.2008-15:00:00 24.4263 02.15.2008-16:00:00 24.5066 02.15.2008-17:00:00 24.6171 02.15.2008-18:00:00 24.7928 02.15.2008-19:00:00 24.9335 02.15.2008-20:00:00 24.9987 02.15.2008-21:00:00 25.0188 02.15.2008-22:00:00 25.0239 02.15.2008-23:00:00 25.0239 02.16.2008-00:00:00 25.0138 02.16.2008-01:00:00 25.0239 02.16.2008-02:00:00 25.0339 02.16.2008-03:00:00 25.0389 02.16.2008-04:00:00 25.0640 02.16.2008-05:00:00 25.0640 02.16.2008-06:00:00 25.0490 02.16.2008-07:00:00 25.0389 02.16.2008-08:00:00 25.0239 02.16.2008-09:00:00 25.0188 02.16.2008-10:00:00 25.0188 02.16.2008-11:00:00 25.0239 02.16.2008-12:00:00 25.0239 02.16.2008-13:00:00 25.0289 02.16.2008-14:00:00 25.0289 02.16.2008-15:00:00 25.0540 02.16.2008-16:00:00 25.0540 02.16.2008-17:00:00 25.0590 02.16.2008-18:00:00 25.0590 02.16.2008-19:00:00 25.0540 02.16.2008-20:00:00 25.0439 02.16.2008-21:00:00 25.0289 02.16.2008-22:00:00 25.0138 02.16.2008-23:00:00 24.9987 02.17.2008-00:00:00 24.9937 02.17.2008-01:00:00 24.9887 02.17.2008-02:00:00 24.9887 02.17.2008-03:00:00 24.9887 02.17.2008-04:00:00 24.9837 02.17.2008-05:00:00 24.9787 02.17.2008-06:00:00 24.9535 02.17.2008-07:00:00 24.9284 02.17.2008-08:00:00 24.9033 02.17.2008-09:00:00 24.9033 02.17.2008-10:00:00 24.8682 02.17.2008-11:00:00 24.8581 02.17.2008-12:00:00 24.8531 02.17.2008-13:00:00 24.8531 02.17.2008-14:00:00 24.8581 02.17.2008-15:00:00 24.8782 02.17.2008-16:00:00 24.8883 02.17.2008-17:00:00 24.8883 02.17.2008-18:00:00 24.8682 02.17.2008-19:00:00 24.8632 02.17.2008-20:00:00 24.8431 02.17.2008-21:00:00 24.8380 02.17.2008-22:00:00 24.8230 02.17.2008-23:00:00 24.8079 02.18.2008-00:00:00 24.8029 02.18.2008-01:00:00 24.7828 02.18.2008-02:00:00 24.7828 02.18.2008-03:00:00 24.7778 02.18.2008-04:00:00 24.7577 02.18.2008-05:00:00 24.7426 02.18.2008-06:00:00 24.7075 02.18.2008-07:00:00 24.6824 02.18.2008-08:00:00 24.6723 02.18.2008-09:00:00 24.6623 02.18.2008-10:00:00 24.6573 02.18.2008-11:00:00 24.6522 02.18.2008-12:00:00 24.6723 02.18.2008-13:00:00 24.6773 02.18.2008-14:00:00 24.7125 02.18.2008-15:00:00 24.7326 02.18.2008-16:00:00 24.7527 02.18.2008-17:00:00 24.7527 02.18.2008-18:00:00 24.7276 02.18.2008-19:00:00 24.7175 02.18.2008-20:00:00 24.6924 02.18.2008-21:00:00 24.6874 02.18.2008-22:00:00 24.6773 02.18.2008-23:00:00 24.6773 02.19.2008-00:00:00 24.6723 02.19.2008-01:00:00 24.6623 02.19.2008-02:00:00 24.6422 02.19.2008-03:00:00 24.6372 02.19.2008-04:00:00 24.6221 02.19.2008-05:00:00 24.6121 02.19.2008-06:00:00 24.5970 02.19.2008-07:00:00 24.5870 02.19.2008-08:00:00 24.5669 02.19.2008-09:00:00 24.5418 02.19.2008-10:00:00 24.5468 02.19.2008-11:00:00 24.5468 02.19.2008-12:00:00 24.5719 02.19.2008-13:00:00 24.5719 02.19.2008-14:00:00 24.5870 02.19.2008-15:00:00 24.5920 02.19.2008-16:00:00 24.5920 02.19.2008-17:00:00 24.5920 02.19.2008-18:00:00 24.5920 02.19.2008-19:00:00 24.5819 02.19.2008-20:00:00 24.5769 02.19.2008-21:00:00 24.5518 02.19.2008-22:00:00 24.5468 02.19.2008-23:00:00 24.5418 02.20.2008-00:00:00 24.5367 02.20.2008-01:00:00 24.5217 02.20.2008-02:00:00 24.5116 02.20.2008-03:00:00 24.5116 02.20.2008-04:00:00 24.5066 02.20.2008-05:00:00 24.4915 02.20.2008-06:00:00 24.4865 02.20.2008-07:00:00 24.4664 02.20.2008-08:00:00 24.4514 02.20.2008-09:00:00 24.4413 02.20.2008-10:00:00 24.4363 02.20.2008-11:00:00 24.4263 02.20.2008-12:00:00 24.4212 02.20.2008-13:00:00 24.4162 02.20.2008-14:00:00 24.4162 02.20.2008-15:00:00 24.4112 02.20.2008-16:00:00 24.3861 02.20.2008-17:00:00 24.3811 02.20.2008-18:00:00 24.3660 02.20.2008-19:00:00 24.3660 02.20.2008-20:00:00 24.3509 02.20.2008-21:00:00 24.3409 02.20.2008-22:00:00 24.3359 02.20.2008-23:00:00 24.3308 02.21.2008-00:00:00 24.3308 02.21.2008-01:00:00 24.3308 02.21.2008-02:00:00 24.3308 02.21.2008-03:00:00 24.3158 02.21.2008-04:00:00 24.3108 02.21.2008-05:00:00 24.2856 02.21.2008-06:00:00 24.2706 02.21.2008-07:00:00 24.2555 02.21.2008-08:00:00 24.2555 02.21.2008-09:00:00 24.2505 02.21.2008-10:00:00 24.2404 02.21.2008-11:00:00 24.2304 02.21.2008-12:00:00 24.2354 02.21.2008-13:00:00 24.2404 02.21.2008-14:00:00 24.2304 02.21.2008-15:00:00 24.2404 02.21.2008-16:00:00 24.2304 02.21.2008-17:00:00 24.2204 02.21.2008-18:00:00 24.2304 02.21.2008-19:00:00 24.2254 02.21.2008-20:00:00 24.2153 02.21.2008-21:00:00 24.2103 02.21.2008-22:00:00 24.1952 02.21.2008-23:00:00 24.1852 02.22.2008-00:00:00 24.1802 02.22.2008-01:00:00 24.1601 02.22.2008-02:00:00 24.1501 02.22.2008-03:00:00 24.1249 02.22.2008-04:00:00 24.1049 02.22.2008-05:00:00 24.0948 02.22.2008-06:00:00 24.0898 02.22.2008-07:00:00 24.0747 02.22.2008-08:00:00 24.0647 02.22.2008-09:00:00 24.0446 02.22.2008-10:00:00 24.0396 02.22.2008-11:00:00 24.0496 02.22.2008-12:00:00 24.0346 02.22.2008-13:00:00 24.0346 02.22.2008-14:00:00 24.0346 02.22.2008-15:00:00 24.0346 02.22.2008-16:00:00 24.0195 02.22.2008-17:00:00 24.0145 02.22.2008-18:00:00 23.9894 02.22.2008-19:00:00 23.9693 02.22.2008-20:00:00 23.9693 02.22.2008-21:00:00 23.9492 02.22.2008-22:00:00 23.9341 02.22.2008-23:00:00 23.9040 02.23.2008-00:00:00 23.8939 02.23.2008-01:00:00 23.8839 02.23.2008-02:00:00 23.8789 02.23.2008-03:00:00 23.8738 02.23.2008-04:00:00 23.8738 02.23.2008-05:00:00 23.8538 02.23.2008-06:00:00 23.8437 02.23.2008-07:00:00 23.8337 02.23.2008-08:00:00 23.8136 02.23.2008-09:00:00 23.8086 02.23.2008-10:00:00 23.7935 02.23.2008-11:00:00 23.7935 02.23.2008-12:00:00 23.7784 02.23.2008-13:00:00 23.7734 02.23.2008-14:00:00 23.7835 02.23.2008-15:00:00 23.7835 02.23.2008-16:00:00 23.7935 02.23.2008-17:00:00 23.7935 02.23.2008-18:00:00 23.7985 02.23.2008-19:00:00 23.7885 02.23.2008-20:00:00 23.7734 02.23.2008-21:00:00 23.7533 02.23.2008-22:00:00 23.7433 02.23.2008-23:00:00 23.7383 02.24.2008-00:00:00 23.7232 02.24.2008-01:00:00 23.7132 02.24.2008-02:00:00 23.7031 02.24.2008-03:00:00 23.6981 02.24.2008-04:00:00 23.6981 02.24.2008-05:00:00 23.6780 02.24.2008-06:00:00 23.6629 02.24.2008-07:00:00 23.6529 02.24.2008-08:00:00 23.6428 02.24.2008-09:00:00 23.6328 02.24.2008-10:00:00 23.6127 02.24.2008-11:00:00 23.6027 02.24.2008-12:00:00 23.5926 02.24.2008-13:00:00 23.5776 02.24.2008-14:00:00 23.5826 02.24.2008-15:00:00 23.5826 02.24.2008-16:00:00 23.5776 02.24.2008-17:00:00 23.5776 02.24.2008-18:00:00 23.5826 02.24.2008-19:00:00 23.5776 02.24.2008-20:00:00 23.5675 02.24.2008-21:00:00 23.5525 02.24.2008-22:00:00 23.5474 02.24.2008-23:00:00 23.5374 02.25.2008-00:00:00 23.5273 02.25.2008-01:00:00 23.5123 02.25.2008-02:00:00 23.5123 02.25.2008-03:00:00 23.5073 02.25.2008-04:00:00 23.5022 02.25.2008-05:00:00 23.4972 02.25.2008-06:00:00 23.4821 02.25.2008-07:00:00 23.4671 02.25.2008-08:00:00 23.4671 02.25.2008-09:00:00 23.4621 02.25.2008-10:00:00 23.4570 02.25.2008-11:00:00 23.4520 02.25.2008-12:00:00 23.4470 02.25.2008-13:00:00 23.4621 02.25.2008-14:00:00 23.4621 02.25.2008-15:00:00 23.4621 02.25.2008-16:00:00 23.4621 02.25.2008-17:00:00 23.4520 02.25.2008-18:00:00 23.4319 02.25.2008-19:00:00 23.4269 02.25.2008-20:00:00 23.4219 02.25.2008-21:00:00 23.4118 02.25.2008-22:00:00 23.3968 02.25.2008-23:00:00 23.3918 02.26.2008-00:00:00 23.3817 02.26.2008-01:00:00 23.3717 02.26.2008-02:00:00 23.3666 02.26.2008-03:00:00 23.3666 02.26.2008-04:00:00 23.3516 02.26.2008-05:00:00 23.3365 02.26.2008-06:00:00 23.3265 02.26.2008-07:00:00 23.3014 02.26.2008-08:00:00 23.2863 02.26.2008-09:00:00 23.2763 02.26.2008-10:00:00 23.2813 02.26.2008-11:00:00 23.2863 02.26.2008-12:00:00 23.2913 02.26.2008-13:00:00 23.3114 02.26.2008-14:00:00 23.3014 02.26.2008-15:00:00 23.3064 02.26.2008-16:00:00 23.3064 02.26.2008-17:00:00 23.3014 02.26.2008-18:00:00 23.3014 02.26.2008-19:00:00 23.2963 02.26.2008-20:00:00 23.2813 02.26.2008-21:00:00 23.2712 02.26.2008-22:00:00 23.2612 02.26.2008-23:00:00 23.2461 02.27.2008-00:00:00 23.2411 02.27.2008-01:00:00 23.2260 02.27.2008-02:00:00 23.2260 02.27.2008-03:00:00 23.2160 02.27.2008-04:00:00 23.2160 02.27.2008-05:00:00 23.1859 02.27.2008-06:00:00 23.1758 02.27.2008-07:00:00 23.1658 02.27.2008-08:00:00 23.1557 02.27.2008-09:00:00 23.1557 02.27.2008-10:00:00 23.1457 02.27.2008-11:00:00 23.1607 02.27.2008-12:00:00 23.1859 02.27.2008-13:00:00 23.1909 02.27.2008-14:00:00 23.2009 02.27.2008-15:00:00 23.1959 02.27.2008-16:00:00 23.2009 02.27.2008-17:00:00 23.1959 02.27.2008-18:00:00 23.1909 02.27.2008-19:00:00 23.1909 02.27.2008-20:00:00 23.1758 02.27.2008-21:00:00 23.1708 02.27.2008-22:00:00 23.1708 02.27.2008-23:00:00 23.1708 02.28.2008-00:00:00 23.1808 02.28.2008-01:00:00 23.1758 02.28.2008-02:00:00 23.1859 02.28.2008-03:00:00 23.1909 02.28.2008-04:00:00 23.1959 02.28.2008-05:00:00 23.1959 02.28.2008-06:00:00 23.1959 02.28.2008-07:00:00 23.1909 02.28.2008-08:00:00 23.1959 02.28.2008-09:00:00 23.2059 02.28.2008-10:00:00 23.2160 02.28.2008-11:00:00 23.2210 02.28.2008-12:00:00 23.2361 02.28.2008-13:00:00 23.2562 02.28.2008-14:00:00 23.2662 02.28.2008-15:00:00 23.3014 02.28.2008-16:00:00 23.3014 02.28.2008-17:00:00 23.3064 02.28.2008-18:00:00 23.3265 02.28.2008-19:00:00 23.3164 02.28.2008-20:00:00 23.3014 02.28.2008-21:00:00 23.2963 02.28.2008-22:00:00 23.3014 02.28.2008-23:00:00 23.3014 02.29.2008-00:00:00 23.3014 02.29.2008-01:00:00 23.3064 02.29.2008-02:00:00 23.2963 02.29.2008-03:00:00 23.2963 02.29.2008-04:00:00 23.3064 02.29.2008-05:00:00 23.3064 02.29.2008-06:00:00 23.3214 02.29.2008-07:00:00 23.3214 02.29.2008-08:00:00 23.3164 02.29.2008-09:00:00 23.3164 02.29.2008-10:00:00 23.3164 02.29.2008-11:00:00 23.3265 02.29.2008-12:00:00 23.3415 02.29.2008-13:00:00 23.3616 02.29.2008-14:00:00 23.4169 02.29.2008-15:00:00 23.4420 02.29.2008-16:00:00 23.4721 02.29.2008-17:00:00 23.4922 02.29.2008-18:00:00 23.5474 02.29.2008-19:00:00 23.6378 02.29.2008-20:00:00 23.7332 02.29.2008-21:00:00 23.8738 02.29.2008-22:00:00 24.0094 02.29.2008-23:00:00 24.1149 03.01.2008-00:00:00 24.1601 03.01.2008-01:00:00 24.2003 03.01.2008-02:00:00 24.2204 03.01.2008-03:00:00 24.2254 03.01.2008-04:00:00 24.2354 03.01.2008-05:00:00 24.2304 03.01.2008-06:00:00 24.2254 03.01.2008-07:00:00 24.2354 03.01.2008-08:00:00 24.2404 03.01.2008-09:00:00 24.2455 03.01.2008-10:00:00 24.2455 03.01.2008-11:00:00 24.2656 03.01.2008-12:00:00 24.2756 03.01.2008-13:00:00 24.2856 03.01.2008-14:00:00 24.3057 03.01.2008-15:00:00 24.3258 03.01.2008-16:00:00 24.3409 03.01.2008-17:00:00 24.3459 03.01.2008-18:00:00 24.3459 03.01.2008-19:00:00 24.3459 03.01.2008-20:00:00 24.3409 03.01.2008-21:00:00 24.3459 03.01.2008-22:00:00 24.3509 03.01.2008-23:00:00 24.3509 03.02.2008-00:00:00 24.3559 03.02.2008-01:00:00 24.3509 03.02.2008-02:00:00 24.3459 03.02.2008-03:00:00 24.3459 03.02.2008-04:00:00 24.3308 03.02.2008-05:00:00 24.3208 03.02.2008-06:00:00 24.3208 03.02.2008-07:00:00 24.3158 03.02.2008-08:00:00 24.3108 03.02.2008-09:00:00 24.3007 03.02.2008-10:00:00 24.2957 03.02.2008-11:00:00 24.3007 03.02.2008-12:00:00 24.3007 03.02.2008-13:00:00 24.3108 03.02.2008-14:00:00 24.3158 03.02.2008-15:00:00 24.3108 03.02.2008-16:00:00 24.3208 03.02.2008-17:00:00 24.3258 03.02.2008-18:00:00 24.3108 03.02.2008-19:00:00 24.3057 03.02.2008-20:00:00 24.3057 03.02.2008-21:00:00 24.3057 03.02.2008-22:00:00 24.3007 03.02.2008-23:00:00 24.2856 03.03.2008-00:00:00 24.2856 03.03.2008-01:00:00 24.2756 03.03.2008-02:00:00 24.2756 03.03.2008-03:00:00 24.2756 03.03.2008-04:00:00 24.2706 03.03.2008-05:00:00 24.2605 03.03.2008-06:00:00 24.2505 03.03.2008-07:00:00 24.2254 03.03.2008-08:00:00 24.2153 03.03.2008-09:00:00 24.2103 03.03.2008-10:00:00 24.1852 03.03.2008-11:00:00 24.1802 03.03.2008-12:00:00 24.2103 03.03.2008-13:00:00 24.3057 03.03.2008-14:00:00 24.3359 03.03.2008-15:00:00 24.3359 03.03.2008-16:00:00 24.3459 03.03.2008-17:00:00 24.3409 03.03.2008-18:00:00 24.3409 03.03.2008-19:00:00 24.3359 03.03.2008-20:00:00 24.3308 03.03.2008-21:00:00 24.3258 03.03.2008-22:00:00 24.3158 03.03.2008-23:00:00 24.2957 03.04.2008-00:00:00 24.2957 03.04.2008-01:00:00 24.2907 03.04.2008-02:00:00 24.2856 03.04.2008-03:00:00 24.2756 03.04.2008-04:00:00 24.2756 03.04.2008-05:00:00 24.2706 03.04.2008-06:00:00 24.2706 03.04.2008-07:00:00 24.2656 03.04.2008-08:00:00 24.2555 03.04.2008-09:00:00 24.2555 03.04.2008-10:00:00 24.2455 03.04.2008-11:00:00 24.2354 03.04.2008-12:00:00 24.2204 03.04.2008-13:00:00 24.2204 03.04.2008-14:00:00 24.2254 03.04.2008-15:00:00 24.2304 03.04.2008-16:00:00 24.2304 03.04.2008-17:00:00 24.2354 03.04.2008-18:00:00 24.2254 03.04.2008-19:00:00 24.2254 03.04.2008-20:00:00 24.2103 03.04.2008-21:00:00 24.1952 03.04.2008-22:00:00 24.1852 03.04.2008-23:00:00 24.1752 03.05.2008-00:00:00 24.1752 03.05.2008-01:00:00 24.1701 03.05.2008-02:00:00 24.1651 03.05.2008-03:00:00 24.1601 03.05.2008-04:00:00 24.1400 03.05.2008-05:00:00 24.1199 03.05.2008-06:00:00 24.1099 03.05.2008-07:00:00 24.1049 03.05.2008-08:00:00 24.0898 03.05.2008-09:00:00 24.0848 03.05.2008-10:00:00 24.0697 03.05.2008-11:00:00 24.0647 03.05.2008-12:00:00 24.0496 03.05.2008-13:00:00 24.0496 03.05.2008-14:00:00 24.0697 03.05.2008-15:00:00 24.0597 03.05.2008-16:00:00 24.0546 03.05.2008-17:00:00 24.0496 03.05.2008-18:00:00 24.0396 03.05.2008-19:00:00 24.0346 03.05.2008-20:00:00 24.0346 03.05.2008-21:00:00 24.0295 03.05.2008-22:00:00 24.0195 03.05.2008-23:00:00 24.0094 03.06.2008-00:00:00 23.9994 03.06.2008-01:00:00 23.9994 03.06.2008-02:00:00 23.9994 03.06.2008-03:00:00 23.9894 03.06.2008-04:00:00 23.9793 03.06.2008-05:00:00 23.9743 03.06.2008-06:00:00 23.9592 03.06.2008-07:00:00 23.9442 03.06.2008-08:00:00 23.9341 03.06.2008-09:00:00 23.9090 03.06.2008-10:00:00 23.8990 03.06.2008-11:00:00 23.9040 03.06.2008-12:00:00 23.9040 03.06.2008-13:00:00 23.9140 03.06.2008-14:00:00 23.9140 03.06.2008-15:00:00 23.9190 03.06.2008-16:00:00 23.9341 03.06.2008-17:00:00 23.9442 03.06.2008-18:00:00 23.9391 03.06.2008-19:00:00 23.9391 03.06.2008-20:00:00 23.9291 03.06.2008-21:00:00 23.9291 03.06.2008-22:00:00 23.9040 03.06.2008-23:00:00 23.8939 03.07.2008-00:00:00 23.8839 03.07.2008-01:00:00 23.8839 03.07.2008-02:00:00 23.8789 03.07.2008-03:00:00 23.8738 03.07.2008-04:00:00 23.8738 03.07.2008-05:00:00 23.8688 03.07.2008-06:00:00 23.8538 03.07.2008-07:00:00 23.8437 03.07.2008-08:00:00 23.8387 03.07.2008-09:00:00 23.8387 03.07.2008-10:00:00 23.8236 03.07.2008-11:00:00 23.8186 03.07.2008-12:00:00 23.8136 03.07.2008-13:00:00 23.8186 03.07.2008-14:00:00 23.8337 03.07.2008-15:00:00 23.8387 03.07.2008-16:00:00 23.8337 03.07.2008-17:00:00 23.8337 03.07.2008-18:00:00 23.8387 03.07.2008-19:00:00 23.8487 03.07.2008-20:00:00 23.8588 03.07.2008-21:00:00 23.8738 03.07.2008-22:00:00 23.8889 03.07.2008-23:00:00 23.9140 03.08.2008-00:00:00 23.9391 03.08.2008-01:00:00 23.9843 03.08.2008-02:00:00 24.0295 03.08.2008-03:00:00 24.0797 03.08.2008-04:00:00 24.1199 03.08.2008-05:00:00 24.1350 03.08.2008-06:00:00 24.1400 03.08.2008-07:00:00 24.1551 03.08.2008-08:00:00 24.1501 03.08.2008-09:00:00 24.1651 03.08.2008-10:00:00 24.1701 03.08.2008-11:00:00 24.1802 03.08.2008-12:00:00 24.1752 03.08.2008-13:00:00 24.1902 03.08.2008-14:00:00 24.2053 03.08.2008-15:00:00 24.2103 03.08.2008-16:00:00 24.2204 03.08.2008-17:00:00 24.2254 03.08.2008-18:00:00 24.2354 03.08.2008-19:00:00 24.2404 03.08.2008-20:00:00 24.2254 03.08.2008-21:00:00 24.2053 03.08.2008-22:00:00 24.1952 03.08.2008-23:00:00 24.1952 03.09.2008-00:00:00 24.1902 03.09.2008-01:00:00 24.1802 03.09.2008-02:00:00 24.1701 03.09.2008-03:00:00 24.1601 03.09.2008-04:00:00 24.1601 03.09.2008-05:00:00 24.1400 03.09.2008-06:00:00 24.1249 03.09.2008-07:00:00 24.1249 03.09.2008-08:00:00 24.1199 03.09.2008-09:00:00 24.1099 03.09.2008-10:00:00 24.0998 03.09.2008-11:00:00 24.0898 03.09.2008-12:00:00 24.0948 03.09.2008-13:00:00 24.0998 03.09.2008-14:00:00 24.1049 03.09.2008-15:00:00 24.1099 03.09.2008-16:00:00 24.1049 03.09.2008-17:00:00 24.0948 03.09.2008-18:00:00 24.0948 03.09.2008-19:00:00 24.0797 03.09.2008-20:00:00 24.0697 03.09.2008-21:00:00 24.0697 03.09.2008-22:00:00 24.0647 03.09.2008-23:00:00 24.0396 03.10.2008-00:00:00 24.0346 03.10.2008-01:00:00 24.0346 03.10.2008-02:00:00 24.0245 03.10.2008-03:00:00 24.0195 03.10.2008-04:00:00 24.0094 03.10.2008-05:00:00 24.0094 03.10.2008-06:00:00 24.0044 03.10.2008-07:00:00 23.9843 03.10.2008-08:00:00 23.9793 03.10.2008-09:00:00 23.9793 03.10.2008-10:00:00 23.9894 03.10.2008-11:00:00 24.0396 03.10.2008-12:00:00 24.0496 03.10.2008-13:00:00 24.0848 03.10.2008-14:00:00 24.1099 03.10.2008-15:00:00 24.1249 03.10.2008-16:00:00 24.1400 03.10.2008-17:00:00 24.1501 03.10.2008-18:00:00 24.1701 03.10.2008-19:00:00 24.2103 03.10.2008-20:00:00 24.3710 03.10.2008-21:00:00 24.5367 03.10.2008-22:00:00 24.6020 03.10.2008-23:00:00 24.6271 03.11.2008-00:00:00 24.6522 03.11.2008-01:00:00 24.6573 03.11.2008-02:00:00 24.6723 03.11.2008-03:00:00 24.6723 03.11.2008-04:00:00 24.6874 03.11.2008-05:00:00 24.6773 03.11.2008-06:00:00 24.6874 03.11.2008-07:00:00 24.6824 03.11.2008-08:00:00 24.6874 03.11.2008-09:00:00 24.6974 03.11.2008-10:00:00 24.7025 03.11.2008-11:00:00 24.7125 03.11.2008-12:00:00 24.7075 03.11.2008-13:00:00 24.7075 03.11.2008-14:00:00 24.7075 03.11.2008-15:00:00 24.7125 03.11.2008-16:00:00 24.7075 03.11.2008-17:00:00 24.7025 03.11.2008-18:00:00 24.6824 03.11.2008-19:00:00 24.6824 03.11.2008-20:00:00 24.6673 03.11.2008-21:00:00 24.6322 03.11.2008-22:00:00 24.6221 03.11.2008-23:00:00 24.6171 03.12.2008-00:00:00 24.6121 03.12.2008-01:00:00 24.5920 03.12.2008-02:00:00 24.5769 03.12.2008-03:00:00 24.5669 03.12.2008-04:00:00 24.5618 03.12.2008-05:00:00 24.5317 03.12.2008-06:00:00 24.5116 03.12.2008-07:00:00 24.5066 03.12.2008-08:00:00 24.4915 03.12.2008-09:00:00 24.4765 03.12.2008-10:00:00 24.4664 03.12.2008-11:00:00 24.4564 03.12.2008-12:00:00 24.4463 03.12.2008-13:00:00 24.4564 03.12.2008-14:00:00 24.4614 03.12.2008-15:00:00 24.4564 03.12.2008-16:00:00 24.4715 03.12.2008-17:00:00 24.4614 03.12.2008-18:00:00 24.4564 03.12.2008-19:00:00 24.4263 03.12.2008-20:00:00 24.4112 03.12.2008-21:00:00 24.3911 03.12.2008-22:00:00 24.3861 03.12.2008-23:00:00 24.3660 03.13.2008-00:00:00 24.3610 03.13.2008-01:00:00 24.3459 03.13.2008-02:00:00 24.3308 03.13.2008-03:00:00 24.3308 03.13.2008-04:00:00 24.3359 03.13.2008-05:00:00 24.3409 03.13.2008-06:00:00 24.3359 03.13.2008-07:00:00 24.3559 03.13.2008-08:00:00 24.3710 03.13.2008-09:00:00 24.4112 03.13.2008-10:00:00 24.4815 03.13.2008-11:00:00 24.5819 03.13.2008-12:00:00 24.6221 03.13.2008-13:00:00 24.6472 03.13.2008-14:00:00 24.6573 03.13.2008-15:00:00 24.6824 03.13.2008-16:00:00 24.7878 03.13.2008-17:00:00 24.9686 03.13.2008-18:00:00 25.0490 03.13.2008-19:00:00 25.1193 03.13.2008-20:00:00 25.2046 03.13.2008-21:00:00 25.2950 03.13.2008-22:00:00 25.3051 03.13.2008-23:00:00 25.3151 03.14.2008-00:00:00 25.3201 03.14.2008-01:00:00 25.3201 03.14.2008-02:00:00 25.3302 03.14.2008-03:00:00 25.3352 03.14.2008-04:00:00 25.3402 03.14.2008-05:00:00 25.3653 03.14.2008-06:00:00 25.3603 03.14.2008-07:00:00 25.3553 03.14.2008-08:00:00 25.3704 03.14.2008-09:00:00 25.3653 03.14.2008-10:00:00 25.3955 03.14.2008-11:00:00 25.4256 03.14.2008-12:00:00 25.4909 03.14.2008-13:00:00 25.5612 03.14.2008-14:00:00 25.6014 03.14.2008-15:00:00 25.6466 03.14.2008-16:00:00 25.6717 03.14.2008-17:00:00 25.6817 03.14.2008-18:00:00 25.6867 03.14.2008-19:00:00 25.7219 03.14.2008-20:00:00 25.7420 03.14.2008-21:00:00 25.7420 03.14.2008-22:00:00 25.7470 03.14.2008-23:00:00 25.7470 03.15.2008-00:00:00 25.7420 03.15.2008-01:00:00 25.7269 03.15.2008-02:00:00 25.7169 03.15.2008-03:00:00 25.7068 03.15.2008-04:00:00 25.6968 03.15.2008-05:00:00 25.6918 03.15.2008-06:00:00 25.6918 03.15.2008-07:00:00 25.6867 03.15.2008-08:00:00 25.6918 03.15.2008-09:00:00 25.6968 03.15.2008-10:00:00 25.6918 03.15.2008-11:00:00 25.6867 03.15.2008-12:00:00 25.6867 03.15.2008-13:00:00 25.7018 03.15.2008-14:00:00 25.7118 03.15.2008-15:00:00 25.7169 03.15.2008-16:00:00 25.7219 03.15.2008-17:00:00 25.7370 03.15.2008-18:00:00 25.7319 03.15.2008-19:00:00 25.7269 03.15.2008-20:00:00 25.7219 03.15.2008-21:00:00 25.7018 03.15.2008-22:00:00 25.6867 03.15.2008-23:00:00 25.6817 03.16.2008-00:00:00 25.6717 03.16.2008-01:00:00 25.6616 03.16.2008-02:00:00 25.6616 03.16.2008-03:00:00 25.6516 03.16.2008-04:00:00 25.6415 03.16.2008-05:00:00 25.6265 03.16.2008-06:00:00 25.6114 03.16.2008-07:00:00 25.5913 03.16.2008-08:00:00 25.5763 03.16.2008-09:00:00 25.5612 03.16.2008-10:00:00 25.5511 03.16.2008-11:00:00 25.5511 03.16.2008-12:00:00 25.5361 03.16.2008-13:00:00 25.5260 03.16.2008-14:00:00 25.5260 03.16.2008-15:00:00 25.5160 03.16.2008-16:00:00 25.5060 03.16.2008-17:00:00 25.4859 03.16.2008-18:00:00 25.4758 03.16.2008-19:00:00 25.4708 03.16.2008-20:00:00 25.4557 03.16.2008-21:00:00 25.4407 03.16.2008-22:00:00 25.4256 03.16.2008-23:00:00 25.4105 03.17.2008-00:00:00 25.3904 03.17.2008-01:00:00 25.3904 03.17.2008-02:00:00 25.3754 03.17.2008-03:00:00 25.3553 03.17.2008-04:00:00 25.3453 03.17.2008-05:00:00 25.3352 03.17.2008-06:00:00 25.3352 03.17.2008-07:00:00 25.3201 03.17.2008-08:00:00 25.3201 03.17.2008-09:00:00 25.3453 03.17.2008-10:00:00 25.3402 03.17.2008-11:00:00 25.3352 03.17.2008-12:00:00 25.3201 03.17.2008-13:00:00 25.3201 03.17.2008-14:00:00 25.3101 03.17.2008-15:00:00 25.3001 03.17.2008-16:00:00 25.2950 03.17.2008-17:00:00 25.2950 03.17.2008-18:00:00 25.2950 03.17.2008-19:00:00 25.2800 03.17.2008-20:00:00 25.2749 03.17.2008-21:00:00 25.2599 03.17.2008-22:00:00 25.2599 03.17.2008-23:00:00 25.2549 03.18.2008-00:00:00 25.2498 03.18.2008-01:00:00 25.2448 03.18.2008-02:00:00 25.2448 03.18.2008-03:00:00 25.2448 03.18.2008-04:00:00 25.2448 03.18.2008-05:00:00 25.2348 03.18.2008-06:00:00 25.2297 03.18.2008-07:00:00 25.2297 03.18.2008-08:00:00 25.2247 03.18.2008-09:00:00 25.2247 03.18.2008-10:00:00 25.2097 03.18.2008-11:00:00 25.2046 03.18.2008-12:00:00 25.2046 03.18.2008-13:00:00 25.2046 03.18.2008-14:00:00 25.1996 03.18.2008-15:00:00 25.1996 03.18.2008-16:00:00 25.1996 03.18.2008-17:00:00 25.1946 03.18.2008-18:00:00 25.1846 03.18.2008-19:00:00 25.1745 03.18.2008-20:00:00 25.1594 03.18.2008-21:00:00 25.1444 03.18.2008-22:00:00 25.1343 03.18.2008-23:00:00 25.1142 03.19.2008-00:00:00 25.1042 03.19.2008-01:00:00 25.0992 03.19.2008-02:00:00 25.0992 03.19.2008-03:00:00 25.0741 03.19.2008-04:00:00 25.0389 03.19.2008-05:00:00 25.0339 03.19.2008-06:00:00 25.0138 03.19.2008-07:00:00 24.9887 03.19.2008-08:00:00 24.9636 03.19.2008-09:00:00 24.9535 03.19.2008-10:00:00 24.9335 03.19.2008-11:00:00 24.9284 03.19.2008-12:00:00 24.9084 03.19.2008-13:00:00 24.8883 03.19.2008-14:00:00 24.8782 03.19.2008-15:00:00 24.8782 03.19.2008-16:00:00 24.8782 03.19.2008-17:00:00 24.8782 03.19.2008-18:00:00 24.8782 03.19.2008-19:00:00 24.8682 03.19.2008-20:00:00 24.8531 03.19.2008-21:00:00 24.8531 03.19.2008-22:00:00 24.8330 03.19.2008-23:00:00 24.8180 03.20.2008-00:00:00 24.7979 03.20.2008-01:00:00 24.7878 03.20.2008-02:00:00 24.7828 03.20.2008-03:00:00 24.7627 03.20.2008-04:00:00 24.7627 03.20.2008-05:00:00 24.7577 03.20.2008-06:00:00 24.7426 03.20.2008-07:00:00 24.7276 03.20.2008-08:00:00 24.7175 03.20.2008-09:00:00 24.7075 03.20.2008-10:00:00 24.7125 03.20.2008-11:00:00 24.7175 03.20.2008-12:00:00 24.7276 03.20.2008-13:00:00 24.7276 03.20.2008-14:00:00 24.7225 03.20.2008-15:00:00 24.7276 03.20.2008-16:00:00 24.7326 03.20.2008-17:00:00 24.7627 03.20.2008-18:00:00 24.7627 03.20.2008-19:00:00 24.7577 03.20.2008-20:00:00 24.7527 03.20.2008-21:00:00 24.7477 03.20.2008-22:00:00 24.7225 03.20.2008-23:00:00 24.7175 03.21.2008-00:00:00 24.7125 03.21.2008-01:00:00 24.6974 03.21.2008-02:00:00 24.6874 03.21.2008-03:00:00 24.6773 03.21.2008-04:00:00 24.6623 03.21.2008-05:00:00 24.6573 03.21.2008-06:00:00 24.6522 03.21.2008-07:00:00 24.6422 03.21.2008-08:00:00 24.6322 03.21.2008-09:00:00 24.6322 03.21.2008-10:00:00 24.6422 03.21.2008-11:00:00 24.6623 03.21.2008-12:00:00 24.6824 03.21.2008-13:00:00 24.6824 03.21.2008-14:00:00 24.6773 03.21.2008-15:00:00 24.6673 03.21.2008-16:00:00 24.6673 03.21.2008-17:00:00 24.6623 03.21.2008-18:00:00 24.6522 03.21.2008-19:00:00 24.6422 03.21.2008-20:00:00 24.6221 03.21.2008-21:00:00 24.6121 03.21.2008-22:00:00 24.6020 03.21.2008-23:00:00 24.5970 03.22.2008-00:00:00 24.5920 03.22.2008-01:00:00 24.5719 03.22.2008-02:00:00 24.5669 03.22.2008-03:00:00 24.5568 03.22.2008-04:00:00 24.5518 03.22.2008-05:00:00 24.5367 03.22.2008-06:00:00 24.5217 03.22.2008-07:00:00 24.5116 03.22.2008-08:00:00 24.5016 03.22.2008-09:00:00 24.4915 03.22.2008-10:00:00 24.4715 03.22.2008-11:00:00 24.4715 03.22.2008-12:00:00 24.4614 03.22.2008-13:00:00 24.4564 03.22.2008-14:00:00 24.4514 03.22.2008-15:00:00 24.4463 03.22.2008-16:00:00 24.4514 03.22.2008-17:00:00 24.4463 03.22.2008-18:00:00 24.4413 03.22.2008-19:00:00 24.4413 03.22.2008-20:00:00 24.4313 03.22.2008-21:00:00 24.4062 03.22.2008-22:00:00 24.3911 03.22.2008-23:00:00 24.3811 03.23.2008-00:00:00 24.3811 03.23.2008-01:00:00 24.3610 03.23.2008-02:00:00 24.3509 03.23.2008-03:00:00 24.3409 03.23.2008-04:00:00 24.3258 03.23.2008-05:00:00 24.3158 03.23.2008-06:00:00 24.2907 03.23.2008-07:00:00 24.2806 03.23.2008-08:00:00 24.2856 03.23.2008-09:00:00 24.2756 03.23.2008-10:00:00 24.2505 03.23.2008-11:00:00 24.2404 03.23.2008-12:00:00 24.2455 03.23.2008-13:00:00 24.2304 03.23.2008-14:00:00 24.2404 03.23.2008-15:00:00 24.2404 03.23.2008-16:00:00 24.2505 03.23.2008-17:00:00 24.2756 03.23.2008-18:00:00 24.2856 03.23.2008-19:00:00 24.2957 03.23.2008-20:00:00 24.2957 03.23.2008-21:00:00 24.2957 03.23.2008-22:00:00 24.2856 03.23.2008-23:00:00 24.2656 03.24.2008-00:00:00 24.2605 03.24.2008-01:00:00 24.2555 03.24.2008-02:00:00 24.2404 03.24.2008-03:00:00 24.2254 03.24.2008-04:00:00 24.2003 03.24.2008-05:00:00 24.2003 03.24.2008-06:00:00 24.2003 03.24.2008-07:00:00 24.1852 03.24.2008-08:00:00 24.1802 03.24.2008-09:00:00 24.1601 03.24.2008-10:00:00 24.1450 03.24.2008-11:00:00 24.1450 03.24.2008-12:00:00 24.1450 03.24.2008-13:00:00 24.1551 03.24.2008-14:00:00 24.1501 03.24.2008-15:00:00 24.1501 03.24.2008-16:00:00 24.1350 03.24.2008-17:00:00 24.1300 03.24.2008-18:00:00 24.1149 03.24.2008-19:00:00 24.1199 03.24.2008-20:00:00 24.1149 03.24.2008-21:00:00 24.0898 03.24.2008-22:00:00 24.0898 03.24.2008-23:00:00 24.0747 03.25.2008-00:00:00 24.0797 03.25.2008-01:00:00 24.0697 03.25.2008-02:00:00 24.0446 03.25.2008-03:00:00 24.0346 03.25.2008-04:00:00 24.0245 03.25.2008-05:00:00 24.0195 03.25.2008-06:00:00 24.0094 03.25.2008-07:00:00 24.0044 03.25.2008-08:00:00 24.0044 03.25.2008-09:00:00 23.9944 03.25.2008-10:00:00 23.9793 03.25.2008-11:00:00 23.9592 03.25.2008-12:00:00 23.9391 03.25.2008-13:00:00 23.9341 03.25.2008-14:00:00 23.9291 03.25.2008-15:00:00 23.9241 03.25.2008-16:00:00 23.9140 03.25.2008-17:00:00 23.9040 03.25.2008-18:00:00 23.9090 03.25.2008-19:00:00 23.9040 03.25.2008-20:00:00 23.8939 03.25.2008-21:00:00 23.8738 03.25.2008-22:00:00 23.8588 03.25.2008-23:00:00 23.8487 03.26.2008-00:00:00 23.8437 03.26.2008-01:00:00 23.8487 03.26.2008-02:00:00 23.8437 03.26.2008-03:00:00 23.8287 03.26.2008-04:00:00 23.8136 03.26.2008-05:00:00 23.8035 03.26.2008-06:00:00 23.8035 03.26.2008-07:00:00 23.7985 03.26.2008-08:00:00 23.7985 03.26.2008-09:00:00 23.8035 03.26.2008-10:00:00 23.8437 03.26.2008-11:00:00 23.8638 03.26.2008-12:00:00 23.8738 03.26.2008-13:00:00 23.8738 03.26.2008-14:00:00 23.8789 03.26.2008-15:00:00 23.8990 03.26.2008-16:00:00 23.9241 03.26.2008-17:00:00 23.9090 03.26.2008-18:00:00 23.9140 03.26.2008-19:00:00 23.9040 03.26.2008-20:00:00 23.8990 03.26.2008-21:00:00 23.8738 03.26.2008-22:00:00 23.8738 03.26.2008-23:00:00 23.8688 03.27.2008-00:00:00 23.8638 03.27.2008-01:00:00 23.8487 03.27.2008-02:00:00 23.8337 03.27.2008-03:00:00 23.8186 03.27.2008-04:00:00 23.8136 03.27.2008-05:00:00 23.8086 03.27.2008-06:00:00 23.8035 03.27.2008-07:00:00 23.7885 03.27.2008-08:00:00 23.7634 03.27.2008-09:00:00 23.7684 03.27.2008-10:00:00 23.8035 03.27.2008-11:00:00 23.8186 03.27.2008-12:00:00 23.8287 03.27.2008-13:00:00 23.8287 03.27.2008-14:00:00 23.8387 03.27.2008-15:00:00 23.8387 03.27.2008-16:00:00 23.8789 03.27.2008-17:00:00 23.9190 03.27.2008-18:00:00 23.9341 03.27.2008-19:00:00 23.9341 03.27.2008-20:00:00 23.9190 03.27.2008-21:00:00 23.9040 03.27.2008-22:00:00 23.8990 03.27.2008-23:00:00 23.9040 03.28.2008-00:00:00 23.9040 03.28.2008-01:00:00 23.8889 03.28.2008-02:00:00 23.8789 03.28.2008-03:00:00 23.8588 03.28.2008-04:00:00 23.8437 03.28.2008-05:00:00 23.8337 03.28.2008-06:00:00 23.8136 03.28.2008-07:00:00 23.8136 03.28.2008-08:00:00 23.8035 03.28.2008-09:00:00 23.8035 03.28.2008-10:00:00 23.7885 03.28.2008-11:00:00 23.8086 03.28.2008-12:00:00 23.8236 03.28.2008-13:00:00 23.8387 03.28.2008-14:00:00 23.8588 03.28.2008-15:00:00 23.8688 03.28.2008-16:00:00 23.8738 03.28.2008-17:00:00 23.8588 03.28.2008-18:00:00 23.8437 03.28.2008-19:00:00 23.8387 03.28.2008-20:00:00 23.8337 03.28.2008-21:00:00 23.8136 03.28.2008-22:00:00 23.8086 03.28.2008-23:00:00 23.8086 03.29.2008-00:00:00 23.8086 03.29.2008-01:00:00 23.7885 03.29.2008-02:00:00 23.7784 03.29.2008-03:00:00 23.7684 03.29.2008-04:00:00 23.7583 03.29.2008-05:00:00 23.7533 03.29.2008-06:00:00 23.7483 03.29.2008-07:00:00 23.7332 03.29.2008-08:00:00 23.7332 03.29.2008-09:00:00 23.7232 03.29.2008-10:00:00 23.7132 03.29.2008-11:00:00 23.7081 03.29.2008-12:00:00 23.6981 03.29.2008-13:00:00 23.7031 03.29.2008-14:00:00 23.7031 03.29.2008-15:00:00 23.7081 03.29.2008-16:00:00 23.7081 03.29.2008-17:00:00 23.6931 03.29.2008-18:00:00 23.6880 03.29.2008-19:00:00 23.6730 03.29.2008-20:00:00 23.6579 03.29.2008-21:00:00 23.6529 03.29.2008-22:00:00 23.6428 03.29.2008-23:00:00 23.6278 03.30.2008-00:00:00 23.6278 03.30.2008-01:00:00 23.6177 03.30.2008-02:00:00 23.5725 03.30.2008-03:00:00 23.5725 03.30.2008-04:00:00 23.5625 03.30.2008-05:00:00 23.5575 03.30.2008-06:00:00 23.5324 03.30.2008-07:00:00 23.5223 03.30.2008-08:00:00 23.5123 03.30.2008-09:00:00 23.5173 03.30.2008-10:00:00 23.5374 03.30.2008-11:00:00 23.5374 03.30.2008-12:00:00 23.5324 03.30.2008-13:00:00 23.5223 03.30.2008-14:00:00 23.5173 03.30.2008-15:00:00 23.5022 03.30.2008-16:00:00 23.4922 03.30.2008-17:00:00 23.4922 03.30.2008-18:00:00 23.4721 03.30.2008-19:00:00 23.4520 03.30.2008-20:00:00 23.4319 03.30.2008-21:00:00 23.4269 03.30.2008-22:00:00 23.4018 03.30.2008-23:00:00 23.3968 03.31.2008-00:00:00 23.3817 03.31.2008-01:00:00 23.3616 03.31.2008-02:00:00 23.3566 03.31.2008-03:00:00 23.3516 03.31.2008-04:00:00 23.3315 03.31.2008-05:00:00 23.3164 03.31.2008-06:00:00 23.3114 03.31.2008-07:00:00 23.3014 03.31.2008-08:00:00 23.2913 03.31.2008-09:00:00 23.2863 03.31.2008-10:00:00 23.2712 03.31.2008-11:00:00 23.2511 03.31.2008-12:00:00 23.2311 03.31.2008-13:00:00 23.2260 03.31.2008-14:00:00 23.2160 03.31.2008-15:00:00 23.2160 03.31.2008-16:00:00 23.2059 03.31.2008-17:00:00 23.2009 03.31.2008-18:00:00 23.2009 03.31.2008-19:00:00 23.1959 03.31.2008-20:00:00 23.1758 03.31.2008-21:00:00 23.1658 03.31.2008-22:00:00 23.1557 03.31.2008-23:00:00 23.1507 04.01.2008-00:00:00 23.1407 04.01.2008-01:00:00 23.1306 04.01.2008-02:00:00 23.1256 04.01.2008-03:00:00 23.1055 04.01.2008-04:00:00 23.0904 04.01.2008-05:00:00 23.0854 04.01.2008-06:00:00 23.0754 04.01.2008-07:00:00 23.0653 04.01.2008-08:00:00 23.0603 04.01.2008-09:00:00 23.0452 04.01.2008-10:00:00 23.0402 04.01.2008-11:00:00 23.0402 04.01.2008-12:00:00 23.0352 04.01.2008-13:00:00 23.0302 04.01.2008-14:00:00 23.0452 04.01.2008-15:00:00 23.0603 04.01.2008-16:00:00 23.0553 04.01.2008-17:00:00 23.0503 04.01.2008-18:00:00 23.0452 04.01.2008-19:00:00 23.0402 04.01.2008-20:00:00 23.0252 04.01.2008-21:00:00 23.0151 04.01.2008-22:00:00 23.0000 04.01.2008-23:00:00 22.9749 04.02.2008-00:00:00 22.9649 04.02.2008-01:00:00 22.9498 04.02.2008-02:00:00 22.9197 04.02.2008-03:00:00 22.9197 04.02.2008-04:00:00 22.9046 04.02.2008-05:00:00 22.8896 04.02.2008-06:00:00 22.8645 04.02.2008-07:00:00 22.8645 04.02.2008-08:00:00 22.8494 04.02.2008-09:00:00 22.8444 04.02.2008-10:00:00 22.8243 04.02.2008-11:00:00 22.8193 04.02.2008-12:00:00 22.8193 04.02.2008-13:00:00 22.8343 04.02.2008-14:00:00 22.8444 04.02.2008-15:00:00 22.8695 04.02.2008-16:00:00 22.8845 04.02.2008-17:00:00 22.8896 04.02.2008-18:00:00 22.8896 04.02.2008-19:00:00 22.8845 04.02.2008-20:00:00 22.8795 04.02.2008-21:00:00 22.8745 04.02.2008-22:00:00 22.8645 04.02.2008-23:00:00 22.8594 04.03.2008-00:00:00 22.8444 04.03.2008-01:00:00 22.8343 04.03.2008-02:00:00 22.8293 04.03.2008-03:00:00 22.8142 04.03.2008-04:00:00 22.8092 04.03.2008-05:00:00 22.7992 04.03.2008-06:00:00 22.7841 04.03.2008-07:00:00 22.7590 04.03.2008-08:00:00 22.7540 04.03.2008-09:00:00 22.7490 04.03.2008-10:00:00 22.7289 04.03.2008-11:00:00 22.7339 04.03.2008-12:00:00 22.7540 04.03.2008-13:00:00 22.7841 04.03.2008-14:00:00 22.8092 04.03.2008-15:00:00 22.8293 04.03.2008-16:00:00 22.8394 04.03.2008-17:00:00 22.8494 04.03.2008-18:00:00 22.8594 04.03.2008-19:00:00 22.8394 04.03.2008-20:00:00 22.8394 04.03.2008-21:00:00 22.8343 04.03.2008-22:00:00 22.8293 04.03.2008-23:00:00 22.8243 04.04.2008-00:00:00 22.8193 04.04.2008-01:00:00 22.8092 04.04.2008-02:00:00 22.7891 04.04.2008-03:00:00 22.7791 04.04.2008-04:00:00 22.7741 04.04.2008-05:00:00 22.7741 04.04.2008-06:00:00 22.7690 04.04.2008-07:00:00 22.7590 04.04.2008-08:00:00 22.7540 04.04.2008-09:00:00 22.7540 04.04.2008-10:00:00 22.7490 04.04.2008-11:00:00 22.7389 04.04.2008-12:00:00 22.7439 04.04.2008-13:00:00 22.7741 04.04.2008-14:00:00 22.7942 04.04.2008-15:00:00 22.8243 04.04.2008-16:00:00 22.8946 04.04.2008-17:00:00 22.8896 04.04.2008-18:00:00 22.8896 04.04.2008-19:00:00 22.9097 04.04.2008-20:00:00 22.9097 04.04.2008-21:00:00 22.9046 04.04.2008-22:00:00 22.8996 04.04.2008-23:00:00 22.8946 04.05.2008-00:00:00 22.8896 04.05.2008-01:00:00 22.8795 04.05.2008-02:00:00 22.8745 04.05.2008-03:00:00 22.8695 04.05.2008-04:00:00 22.8544 04.05.2008-05:00:00 22.8444 04.05.2008-06:00:00 22.8394 04.05.2008-07:00:00 22.8293 04.05.2008-08:00:00 22.8193 04.05.2008-09:00:00 22.8042 04.05.2008-10:00:00 22.7992 04.05.2008-11:00:00 22.7891 04.05.2008-12:00:00 22.7741 04.05.2008-13:00:00 22.7841 04.05.2008-14:00:00 22.7640 04.05.2008-15:00:00 22.7640 04.05.2008-16:00:00 22.7590 04.05.2008-17:00:00 22.7690 04.05.2008-18:00:00 22.7741 04.05.2008-19:00:00 22.7690 04.05.2008-20:00:00 22.7741 04.05.2008-21:00:00 22.7640 04.05.2008-22:00:00 22.7741 04.05.2008-23:00:00 22.7741 04.06.2008-00:00:00 22.7992 04.06.2008-01:00:00 22.7942 04.06.2008-02:00:00 22.7992 04.06.2008-03:00:00 22.7942 04.06.2008-04:00:00 22.7891 04.06.2008-05:00:00 22.7891 04.06.2008-06:00:00 22.7942 04.06.2008-07:00:00 22.7942 04.06.2008-08:00:00 22.7741 04.06.2008-09:00:00 22.7490 04.06.2008-10:00:00 22.7640 04.06.2008-11:00:00 22.7690 04.06.2008-12:00:00 22.8092 04.06.2008-13:00:00 22.8444 04.06.2008-14:00:00 22.8745 04.06.2008-15:00:00 22.9097 04.06.2008-16:00:00 22.9297 04.06.2008-17:00:00 22.9599 04.06.2008-18:00:00 22.9950 04.06.2008-19:00:00 23.0252 04.06.2008-20:00:00 23.0704 04.06.2008-21:00:00 23.0754 04.06.2008-22:00:00 23.0804 04.06.2008-23:00:00 23.0804 04.07.2008-00:00:00 23.0804 04.07.2008-01:00:00 23.0754 04.07.2008-02:00:00 23.0955 04.07.2008-03:00:00 23.1005 04.07.2008-04:00:00 23.1105 04.07.2008-05:00:00 23.1105 04.07.2008-06:00:00 23.1206 04.07.2008-07:00:00 23.1105 04.07.2008-08:00:00 23.1156 04.07.2008-09:00:00 23.1457 04.07.2008-10:00:00 23.1457 04.07.2008-11:00:00 23.1658 04.07.2008-12:00:00 23.1909 04.07.2008-13:00:00 23.2662 04.07.2008-14:00:00 23.3265 04.07.2008-15:00:00 23.3968 04.07.2008-16:00:00 23.4319 04.07.2008-17:00:00 23.4671 04.07.2008-18:00:00 23.4771 04.07.2008-19:00:00 23.4771 04.07.2008-20:00:00 23.4922 04.07.2008-21:00:00 23.5022 04.07.2008-22:00:00 23.4922 04.07.2008-23:00:00 23.4922 04.08.2008-00:00:00 23.4922 04.08.2008-01:00:00 23.4821 04.08.2008-02:00:00 23.4671 04.08.2008-03:00:00 23.4671 04.08.2008-04:00:00 23.4671 04.08.2008-05:00:00 23.4721 04.08.2008-06:00:00 23.4671 04.08.2008-07:00:00 23.4671 04.08.2008-08:00:00 23.4570 04.08.2008-09:00:00 23.4520 04.08.2008-10:00:00 23.4470 04.08.2008-11:00:00 23.4269 04.08.2008-12:00:00 23.4269 04.08.2008-13:00:00 23.4269 04.08.2008-14:00:00 23.4219 04.08.2008-15:00:00 23.4118 04.08.2008-16:00:00 23.4169 04.08.2008-17:00:00 23.4219 04.08.2008-18:00:00 23.4118 04.08.2008-19:00:00 23.4018 04.08.2008-20:00:00 23.3968 04.08.2008-21:00:00 23.3817 04.08.2008-22:00:00 23.3666 04.08.2008-23:00:00 23.3616 04.09.2008-00:00:00 23.3466 04.09.2008-01:00:00 23.3365 04.09.2008-02:00:00 23.3164 04.09.2008-03:00:00 23.3114 04.09.2008-04:00:00 23.3014 04.09.2008-05:00:00 23.2963 04.09.2008-06:00:00 23.2863 04.09.2008-07:00:00 23.2712 04.09.2008-08:00:00 23.2712 04.09.2008-09:00:00 23.2612 04.09.2008-10:00:00 23.2511 04.09.2008-11:00:00 23.2411 04.09.2008-12:00:00 23.2311 04.09.2008-13:00:00 23.2311 04.09.2008-14:00:00 23.2311 04.09.2008-15:00:00 23.2311 04.09.2008-16:00:00 23.2260 04.09.2008-17:00:00 23.2160 04.09.2008-18:00:00 23.2009 04.09.2008-19:00:00 23.1959 04.09.2008-20:00:00 23.1909 04.09.2008-21:00:00 23.1859 04.09.2008-22:00:00 23.1758 04.09.2008-23:00:00 23.1758 04.10.2008-00:00:00 23.1758 04.10.2008-01:00:00 23.1658 04.10.2008-02:00:00 23.1658 04.10.2008-03:00:00 23.1507 04.10.2008-04:00:00 23.1407 04.10.2008-05:00:00 23.1306 04.10.2008-06:00:00 23.1256 04.10.2008-07:00:00 23.1105 04.10.2008-08:00:00 23.0955 04.10.2008-09:00:00 23.1005 04.10.2008-10:00:00 23.1005 04.10.2008-11:00:00 23.1005 04.10.2008-12:00:00 23.0955 04.10.2008-13:00:00 23.0804 04.10.2008-14:00:00 23.0804 04.10.2008-15:00:00 23.1005 04.10.2008-16:00:00 23.0955 04.10.2008-17:00:00 23.0955 04.10.2008-18:00:00 23.0904 04.10.2008-19:00:00 23.0904 04.10.2008-20:00:00 23.0804 04.10.2008-21:00:00 23.0754 04.10.2008-22:00:00 23.0653 04.10.2008-23:00:00 23.0653 04.11.2008-00:00:00 23.0553 04.11.2008-01:00:00 23.0452 04.11.2008-02:00:00 23.0402 04.11.2008-03:00:00 23.0302 04.11.2008-04:00:00 23.0201 04.11.2008-05:00:00 23.0051 04.11.2008-06:00:00 23.0000 04.11.2008-07:00:00 22.9950 04.11.2008-08:00:00 22.9950 04.11.2008-09:00:00 22.9800 04.11.2008-10:00:00 22.9800 04.11.2008-11:00:00 22.9749 04.11.2008-12:00:00 22.9699 04.11.2008-13:00:00 22.9749 04.11.2008-14:00:00 22.9699 04.11.2008-15:00:00 22.9699 04.11.2008-16:00:00 22.9850 04.11.2008-17:00:00 22.9950 04.11.2008-18:00:00 23.0051 04.11.2008-19:00:00 23.0101 04.11.2008-20:00:00 23.0101 04.11.2008-21:00:00 23.0151 04.11.2008-22:00:00 23.0051 04.11.2008-23:00:00 23.0101 04.12.2008-00:00:00 23.0101 04.12.2008-01:00:00 23.0101 04.12.2008-02:00:00 23.0101 04.12.2008-03:00:00 23.0151 04.12.2008-04:00:00 23.0151 04.12.2008-05:00:00 23.0101 04.12.2008-06:00:00 23.0151 04.12.2008-07:00:00 23.0151 04.12.2008-08:00:00 23.0151 04.12.2008-09:00:00 23.0252 04.12.2008-10:00:00 23.0553 04.12.2008-11:00:00 23.0955 04.12.2008-12:00:00 23.1557 04.12.2008-13:00:00 23.2210 04.12.2008-14:00:00 23.2662 04.12.2008-15:00:00 23.3014 04.12.2008-16:00:00 23.3767 04.12.2008-17:00:00 23.4118 04.12.2008-18:00:00 23.4420 04.12.2008-19:00:00 23.4420 04.12.2008-20:00:00 23.4470 04.12.2008-21:00:00 23.4621 04.12.2008-22:00:00 23.4821 04.12.2008-23:00:00 23.5022 04.13.2008-00:00:00 23.5173 04.13.2008-01:00:00 23.5273 04.13.2008-02:00:00 23.5374 04.13.2008-03:00:00 23.5424 04.13.2008-04:00:00 23.5525 04.13.2008-05:00:00 23.5525 04.13.2008-06:00:00 23.5625 04.13.2008-07:00:00 23.5725 04.13.2008-08:00:00 23.5826 04.13.2008-09:00:00 23.5926 04.13.2008-10:00:00 23.6278 04.13.2008-11:00:00 23.6629 04.13.2008-12:00:00 23.6780 04.13.2008-13:00:00 23.7332 04.13.2008-14:00:00 23.7734 04.13.2008-15:00:00 23.8136 04.13.2008-16:00:00 23.8437 04.13.2008-17:00:00 23.8538 04.13.2008-18:00:00 23.9040 04.13.2008-19:00:00 23.9190 04.13.2008-20:00:00 23.9291 04.13.2008-21:00:00 23.9642 04.13.2008-22:00:00 23.9994 04.13.2008-23:00:00 23.9994 04.14.2008-00:00:00 24.0195 04.14.2008-01:00:00 24.0094 04.14.2008-02:00:00 24.0044 04.14.2008-03:00:00 23.9994 04.14.2008-04:00:00 23.9894 04.14.2008-05:00:00 23.9944 04.14.2008-06:00:00 23.9944 04.14.2008-07:00:00 23.9843 04.14.2008-08:00:00 23.9793 04.14.2008-09:00:00 23.9944 04.14.2008-10:00:00 24.0245 04.14.2008-11:00:00 24.0546 04.14.2008-12:00:00 24.0647 04.14.2008-13:00:00 24.0546 04.14.2008-14:00:00 24.0546 04.14.2008-15:00:00 24.0647 04.14.2008-16:00:00 24.0647 04.14.2008-17:00:00 24.0697 04.14.2008-18:00:00 24.0998 04.14.2008-19:00:00 24.0948 04.14.2008-20:00:00 24.0948 04.14.2008-21:00:00 24.0898 04.14.2008-22:00:00 24.0898 04.14.2008-23:00:00 24.0797 04.15.2008-00:00:00 24.0898 04.15.2008-01:00:00 24.0848 04.15.2008-02:00:00 24.0747 04.15.2008-03:00:00 24.0597 04.15.2008-04:00:00 24.0496 04.15.2008-05:00:00 24.0496 04.15.2008-06:00:00 24.0396 04.15.2008-07:00:00 24.0295 04.15.2008-08:00:00 24.0195 04.15.2008-09:00:00 24.0094 04.15.2008-10:00:00 23.9843 04.15.2008-11:00:00 23.9843 04.15.2008-12:00:00 23.9843 04.15.2008-13:00:00 23.9894 04.15.2008-14:00:00 23.9793 04.15.2008-15:00:00 23.9843 04.15.2008-16:00:00 23.9894 04.15.2008-17:00:00 23.9894 04.15.2008-18:00:00 23.9894 04.15.2008-19:00:00 23.9894 04.15.2008-20:00:00 23.9894 04.15.2008-21:00:00 23.9693 04.15.2008-22:00:00 23.9642 04.15.2008-23:00:00 23.9542 04.16.2008-00:00:00 23.9542 04.16.2008-01:00:00 23.9341 04.16.2008-02:00:00 23.9140 04.16.2008-03:00:00 23.9090 04.16.2008-04:00:00 23.8990 04.16.2008-05:00:00 23.8839 04.16.2008-06:00:00 23.8789 04.16.2008-07:00:00 23.8588 04.16.2008-08:00:00 23.8487 04.16.2008-09:00:00 23.8387 04.16.2008-10:00:00 23.8387 04.16.2008-11:00:00 23.8437 04.16.2008-12:00:00 23.8236 04.16.2008-13:00:00 23.8186 04.16.2008-14:00:00 23.8287 04.16.2008-15:00:00 23.8437 04.16.2008-16:00:00 23.8337 04.16.2008-17:00:00 23.8186 04.16.2008-18:00:00 23.8186 04.16.2008-19:00:00 23.8186 04.16.2008-20:00:00 23.8236 04.16.2008-21:00:00 23.8136 04.16.2008-22:00:00 23.8086 04.16.2008-23:00:00 23.7835 04.17.2008-00:00:00 23.7784 04.17.2008-01:00:00 23.7784 04.17.2008-02:00:00 23.7734 04.17.2008-03:00:00 23.7634 04.17.2008-04:00:00 23.7533 04.17.2008-05:00:00 23.7483 04.17.2008-06:00:00 23.7433 04.17.2008-07:00:00 23.7383 04.17.2008-08:00:00 23.7383 04.17.2008-09:00:00 23.7282 04.17.2008-10:00:00 23.7282 04.17.2008-11:00:00 23.7282 04.17.2008-12:00:00 23.7182 04.17.2008-13:00:00 23.7132 04.17.2008-14:00:00 23.7182 04.17.2008-15:00:00 23.7232 04.17.2008-16:00:00 23.7182 04.17.2008-17:00:00 23.7132 04.17.2008-18:00:00 23.7132 04.17.2008-19:00:00 23.7081 04.17.2008-20:00:00 23.6880 04.17.2008-21:00:00 23.6680 04.17.2008-22:00:00 23.6579 04.17.2008-23:00:00 23.6479 04.18.2008-00:00:00 23.6428 04.18.2008-01:00:00 23.6378 04.18.2008-02:00:00 23.6328 04.18.2008-03:00:00 23.6278 04.18.2008-04:00:00 23.6177 04.18.2008-05:00:00 23.6127 04.18.2008-06:00:00 23.6127 04.18.2008-07:00:00 23.6127 04.18.2008-08:00:00 23.5977 04.18.2008-09:00:00 23.5926 04.18.2008-10:00:00 23.5826 04.18.2008-11:00:00 23.5876 04.18.2008-12:00:00 23.5725 04.18.2008-13:00:00 23.5474 04.18.2008-14:00:00 23.5324 04.18.2008-15:00:00 23.5374 04.18.2008-16:00:00 23.5374 04.18.2008-17:00:00 23.5424 04.18.2008-18:00:00 23.5374 04.18.2008-19:00:00 23.5474 04.18.2008-20:00:00 23.5474 04.18.2008-21:00:00 23.5424 04.18.2008-22:00:00 23.5324 04.18.2008-23:00:00 23.5123 04.19.2008-00:00:00 23.4922 04.19.2008-01:00:00 23.4872 04.19.2008-02:00:00 23.4771 04.19.2008-03:00:00 23.4771 04.19.2008-04:00:00 23.4671 04.19.2008-05:00:00 23.4520 04.19.2008-06:00:00 23.4420 04.19.2008-07:00:00 23.4420 04.19.2008-08:00:00 23.4269 04.19.2008-09:00:00 23.4219 04.19.2008-10:00:00 23.4169 04.19.2008-11:00:00 23.4118 04.19.2008-12:00:00 23.4018 04.19.2008-13:00:00 23.4068 04.19.2008-14:00:00 23.4018 04.19.2008-15:00:00 23.3918 04.19.2008-16:00:00 23.4018 04.19.2008-17:00:00 23.4169 04.19.2008-18:00:00 23.4118 04.19.2008-19:00:00 23.4068 04.19.2008-20:00:00 23.4118 04.19.2008-21:00:00 23.4118 04.19.2008-22:00:00 23.4018 04.19.2008-23:00:00 23.3968 04.20.2008-00:00:00 23.3867 04.20.2008-01:00:00 23.3717 04.20.2008-02:00:00 23.3666 04.20.2008-03:00:00 23.3666 04.20.2008-04:00:00 23.3666 04.20.2008-05:00:00 23.3516 04.20.2008-06:00:00 23.3466 04.20.2008-07:00:00 23.3315 04.20.2008-08:00:00 23.3214 04.20.2008-09:00:00 23.3164 04.20.2008-10:00:00 23.2913 04.20.2008-11:00:00 23.2963 04.20.2008-12:00:00 23.2813 04.20.2008-13:00:00 23.2913 04.20.2008-14:00:00 23.2813 04.20.2008-15:00:00 23.2813 04.20.2008-16:00:00 23.2913 04.20.2008-17:00:00 23.2813 04.20.2008-18:00:00 23.2662 04.20.2008-19:00:00 23.2612 04.20.2008-20:00:00 23.2562 04.20.2008-21:00:00 23.2562 04.20.2008-22:00:00 23.2562 04.20.2008-23:00:00 23.2411 04.21.2008-00:00:00 23.2160 04.21.2008-01:00:00 23.1959 04.21.2008-02:00:00 23.1959 04.21.2008-03:00:00 23.1909 04.21.2008-04:00:00 23.1859 04.21.2008-05:00:00 23.1758 04.21.2008-06:00:00 23.1708 04.21.2008-07:00:00 23.1658 04.21.2008-08:00:00 23.1607 04.21.2008-09:00:00 23.1708 04.21.2008-10:00:00 23.1658 04.21.2008-11:00:00 23.1607 04.21.2008-12:00:00 23.1607 04.21.2008-13:00:00 23.1658 04.21.2008-14:00:00 23.1708 04.21.2008-15:00:00 23.1658 04.21.2008-16:00:00 23.1909 04.21.2008-17:00:00 23.2059 04.21.2008-18:00:00 23.2009 04.21.2008-19:00:00 23.1859 04.21.2008-20:00:00 23.1909 04.21.2008-21:00:00 23.1859 04.21.2008-22:00:00 23.1808 04.21.2008-23:00:00 23.1758 04.22.2008-00:00:00 23.1658 04.22.2008-01:00:00 23.1557 04.22.2008-02:00:00 23.1407 04.22.2008-03:00:00 23.1256 04.22.2008-04:00:00 23.1206 04.22.2008-05:00:00 23.1055 04.22.2008-06:00:00 23.1005 04.22.2008-07:00:00 23.0955 04.22.2008-08:00:00 23.0854 04.22.2008-09:00:00 23.0754 04.22.2008-10:00:00 23.0754 04.22.2008-11:00:00 23.0704 04.22.2008-12:00:00 23.0653 04.22.2008-13:00:00 23.0653 04.22.2008-14:00:00 23.0553 04.22.2008-15:00:00 23.0553 04.22.2008-16:00:00 23.0653 04.22.2008-17:00:00 23.0553 04.22.2008-18:00:00 23.0553 04.22.2008-19:00:00 23.0503 04.22.2008-20:00:00 23.0503 04.22.2008-21:00:00 23.0452 04.22.2008-22:00:00 23.0402 04.22.2008-23:00:00 23.0252 04.23.2008-00:00:00 23.0201 04.23.2008-01:00:00 23.0101 04.23.2008-02:00:00 23.0051 04.23.2008-03:00:00 23.0051 04.23.2008-04:00:00 23.0101 04.23.2008-05:00:00 23.0252 04.23.2008-06:00:00 23.0352 04.23.2008-07:00:00 23.0603 04.23.2008-08:00:00 23.0754 04.23.2008-09:00:00 23.1156 04.23.2008-10:00:00 23.1457 04.23.2008-11:00:00 23.1758 04.23.2008-12:00:00 23.1859 04.23.2008-13:00:00 23.1909 04.23.2008-14:00:00 23.1959 04.23.2008-15:00:00 23.2160 04.23.2008-16:00:00 23.2311 04.23.2008-17:00:00 23.2260 04.23.2008-18:00:00 23.2461 04.23.2008-19:00:00 23.2511 04.23.2008-20:00:00 23.2562 04.23.2008-21:00:00 23.2411 04.23.2008-22:00:00 23.2411 04.23.2008-23:00:00 23.2361 04.24.2008-00:00:00 23.2411 04.24.2008-01:00:00 23.2612 04.24.2008-02:00:00 23.2612 04.24.2008-03:00:00 23.2712 04.24.2008-04:00:00 23.3014 04.24.2008-05:00:00 23.3114 04.24.2008-06:00:00 23.3214 04.24.2008-07:00:00 23.3214 04.24.2008-08:00:00 23.3114 04.24.2008-09:00:00 23.3114 04.24.2008-10:00:00 23.3014 04.24.2008-11:00:00 23.3164 04.24.2008-12:00:00 23.3315 04.24.2008-13:00:00 23.3265 04.24.2008-14:00:00 23.3315 04.24.2008-15:00:00 23.3365 04.24.2008-16:00:00 23.3365 04.24.2008-17:00:00 23.3566 04.24.2008-18:00:00 23.3415 04.24.2008-19:00:00 23.3415 04.24.2008-20:00:00 23.3415 04.24.2008-21:00:00 23.3415 04.24.2008-22:00:00 23.3315 04.24.2008-23:00:00 23.3315 04.25.2008-00:00:00 23.3214 04.25.2008-01:00:00 23.3164 04.25.2008-02:00:00 23.3014 04.25.2008-03:00:00 23.2913 04.25.2008-04:00:00 23.2763 04.25.2008-05:00:00 23.2612 04.25.2008-06:00:00 23.2511 04.25.2008-07:00:00 23.2411 04.25.2008-08:00:00 23.2260 04.25.2008-09:00:00 23.2160 04.25.2008-10:00:00 23.2160 04.25.2008-11:00:00 23.2210 04.25.2008-12:00:00 23.2461 04.25.2008-13:00:00 23.2511 04.25.2008-14:00:00 23.2411 04.25.2008-15:00:00 23.2612 04.25.2008-16:00:00 23.2712 04.25.2008-17:00:00 23.2813 04.25.2008-18:00:00 23.2913 04.25.2008-19:00:00 23.2863 04.25.2008-20:00:00 23.2913 04.25.2008-21:00:00 23.2913 04.25.2008-22:00:00 23.2813 04.25.2008-23:00:00 23.2813 04.26.2008-00:00:00 23.2712 04.26.2008-01:00:00 23.2662 04.26.2008-02:00:00 23.2612 04.26.2008-03:00:00 23.2612 04.26.2008-04:00:00 23.2461 04.26.2008-05:00:00 23.2411 04.26.2008-06:00:00 23.2311 04.26.2008-07:00:00 23.2260 04.26.2008-08:00:00 23.2160 04.26.2008-09:00:00 23.2009 04.26.2008-10:00:00 23.2110 04.26.2008-11:00:00 23.2160 04.26.2008-12:00:00 23.2411 04.26.2008-13:00:00 23.2863 04.26.2008-14:00:00 23.3415 04.26.2008-15:00:00 23.3767 04.26.2008-16:00:00 23.4269 04.26.2008-17:00:00 23.4570 04.26.2008-18:00:00 23.4771 04.26.2008-19:00:00 23.5073 04.26.2008-20:00:00 23.5173 04.26.2008-21:00:00 23.5223 04.26.2008-22:00:00 23.5123 04.26.2008-23:00:00 23.5123 04.27.2008-00:00:00 23.5073 04.27.2008-01:00:00 23.5022 04.27.2008-02:00:00 23.5223 04.27.2008-03:00:00 23.5324 04.27.2008-04:00:00 23.5273 04.27.2008-05:00:00 23.5324 04.27.2008-06:00:00 23.5374 04.27.2008-07:00:00 23.5374 04.27.2008-08:00:00 23.5374 04.27.2008-09:00:00 23.5575 04.27.2008-10:00:00 23.5776 04.27.2008-11:00:00 23.6077 04.27.2008-12:00:00 23.6579 04.27.2008-13:00:00 23.6830 04.27.2008-14:00:00 23.6931 04.27.2008-15:00:00 23.6931 04.27.2008-16:00:00 23.7483 04.27.2008-17:00:00 23.7734 04.27.2008-18:00:00 23.7935 04.27.2008-19:00:00 23.8086 04.27.2008-20:00:00 23.8136 04.27.2008-21:00:00 23.8186 04.27.2008-22:00:00 23.8236 04.27.2008-23:00:00 23.8287 04.28.2008-00:00:00 23.8236 04.28.2008-01:00:00 23.8287 04.28.2008-02:00:00 23.8387 04.28.2008-03:00:00 23.8387 04.28.2008-04:00:00 23.8538 04.28.2008-05:00:00 23.8588 04.28.2008-06:00:00 23.8738 04.28.2008-07:00:00 23.8889 04.28.2008-08:00:00 23.8990 04.28.2008-09:00:00 23.9542 04.28.2008-10:00:00 24.0245 04.28.2008-11:00:00 24.0948 04.28.2008-12:00:00 24.1350 04.28.2008-13:00:00 24.1701 04.28.2008-14:00:00 24.1852 04.28.2008-15:00:00 24.2053 04.28.2008-16:00:00 24.2404 04.28.2008-17:00:00 24.2806 04.28.2008-18:00:00 24.3057 04.28.2008-19:00:00 24.3057 04.28.2008-20:00:00 24.3158 04.28.2008-21:00:00 24.3158 04.28.2008-22:00:00 24.3158 04.28.2008-23:00:00 24.3208 04.29.2008-00:00:00 24.3158 04.29.2008-01:00:00 24.3158 04.29.2008-02:00:00 24.3158 04.29.2008-03:00:00 24.3158 04.29.2008-04:00:00 24.3158 04.29.2008-05:00:00 24.3158 04.29.2008-06:00:00 24.3057 04.29.2008-07:00:00 24.2856 04.29.2008-08:00:00 24.2806 04.29.2008-09:00:00 24.2957 04.29.2008-10:00:00 24.3158 04.29.2008-11:00:00 24.3409 04.29.2008-12:00:00 24.3409 04.29.2008-13:00:00 24.3409 04.29.2008-14:00:00 24.3308 04.29.2008-15:00:00 24.3710 04.29.2008-16:00:00 24.4011 04.29.2008-17:00:00 24.3911 04.29.2008-18:00:00 24.3911 04.29.2008-19:00:00 24.3861 04.29.2008-20:00:00 24.3861 04.29.2008-21:00:00 24.3811 04.29.2008-22:00:00 24.3610 04.29.2008-23:00:00 24.3610 04.30.2008-00:00:00 24.3610 04.30.2008-01:00:00 24.3559 04.30.2008-02:00:00 24.3559 04.30.2008-03:00:00 24.3459 04.30.2008-04:00:00 24.3359 04.30.2008-05:00:00 24.3208 04.30.2008-06:00:00 24.3108 04.30.2008-07:00:00 24.3108 04.30.2008-08:00:00 24.3057 04.30.2008-09:00:00 24.2957 04.30.2008-10:00:00 24.2907 04.30.2008-11:00:00 24.2856 04.30.2008-12:00:00 24.2756 04.30.2008-13:00:00 24.2706 04.30.2008-14:00:00 24.2555 04.30.2008-15:00:00 24.2706 04.30.2008-16:00:00 24.2656 04.30.2008-17:00:00 24.2605 04.30.2008-18:00:00 24.2404 04.30.2008-19:00:00 24.2354 04.30.2008-20:00:00 24.2354 04.30.2008-21:00:00 24.2304 04.30.2008-22:00:00 24.2505 04.30.2008-23:00:00 24.2605 05.01.2008-00:00:00 24.2656 05.01.2008-01:00:00 24.2605 05.01.2008-02:00:00 24.2455 05.01.2008-03:00:00 24.2304 05.01.2008-04:00:00 24.2153 05.01.2008-05:00:00 24.2003 05.01.2008-06:00:00 24.2003 05.01.2008-07:00:00 24.1852 05.01.2008-08:00:00 24.1701 05.01.2008-09:00:00 24.1651 05.01.2008-10:00:00 24.1601 05.01.2008-11:00:00 24.1501 05.01.2008-12:00:00 24.1450 05.01.2008-13:00:00 24.1450 05.01.2008-14:00:00 24.1551 05.01.2008-15:00:00 24.1450 05.01.2008-16:00:00 24.1300 05.01.2008-17:00:00 24.1249 05.01.2008-18:00:00 24.1149 05.01.2008-19:00:00 24.1149 05.01.2008-20:00:00 24.1149 05.01.2008-21:00:00 24.1099 05.01.2008-22:00:00 24.0998 05.01.2008-23:00:00 24.0948 05.02.2008-00:00:00 24.0797 05.02.2008-01:00:00 24.0797 05.02.2008-02:00:00 24.0747 05.02.2008-03:00:00 24.0647 05.02.2008-04:00:00 24.0597 05.02.2008-05:00:00 24.0446 05.02.2008-06:00:00 24.0446 05.02.2008-07:00:00 24.0245 05.02.2008-08:00:00 24.0195 05.02.2008-09:00:00 24.0245 05.02.2008-10:00:00 24.0145 05.02.2008-11:00:00 24.0094 05.02.2008-12:00:00 23.9994 05.02.2008-13:00:00 23.9994 05.02.2008-14:00:00 23.9944 05.02.2008-15:00:00 24.0044 05.02.2008-16:00:00 24.0195 05.02.2008-17:00:00 24.0245 05.02.2008-18:00:00 24.0396 05.02.2008-19:00:00 24.0446 05.02.2008-20:00:00 24.0295 05.02.2008-21:00:00 24.0396 05.02.2008-22:00:00 24.0496 05.02.2008-23:00:00 24.0446 05.03.2008-00:00:00 24.0295 05.03.2008-01:00:00 24.0245 05.03.2008-02:00:00 24.0145 05.03.2008-03:00:00 24.0044 05.03.2008-04:00:00 23.9994 05.03.2008-05:00:00 23.9994 05.03.2008-06:00:00 23.9894 05.03.2008-07:00:00 23.9843 05.03.2008-08:00:00 23.9843 05.03.2008-09:00:00 23.9743 05.03.2008-10:00:00 23.9793 05.03.2008-11:00:00 23.9944 05.03.2008-12:00:00 23.9994 05.03.2008-13:00:00 24.0044 05.03.2008-14:00:00 23.9944 05.03.2008-15:00:00 23.9894 05.03.2008-16:00:00 23.9693 05.03.2008-17:00:00 23.9542 05.03.2008-18:00:00 23.9542 05.03.2008-19:00:00 23.9542 05.03.2008-20:00:00 23.9542 05.03.2008-21:00:00 23.9442 05.03.2008-22:00:00 23.9341 05.03.2008-23:00:00 23.9190 05.04.2008-00:00:00 23.9090 05.04.2008-01:00:00 23.9040 05.04.2008-02:00:00 23.8990 05.04.2008-03:00:00 23.8889 05.04.2008-04:00:00 23.8789 05.04.2008-05:00:00 23.8738 05.04.2008-06:00:00 23.8688 05.04.2008-07:00:00 23.8688 05.04.2008-08:00:00 23.8688 05.04.2008-09:00:00 23.8688 05.04.2008-10:00:00 23.8638 05.04.2008-11:00:00 23.8789 05.04.2008-12:00:00 23.8990 05.04.2008-13:00:00 23.9190 05.04.2008-14:00:00 23.9642 05.04.2008-15:00:00 23.9894 05.04.2008-16:00:00 24.0245 05.04.2008-17:00:00 24.0546 05.04.2008-18:00:00 24.0697 05.04.2008-19:00:00 24.0797 05.04.2008-20:00:00 24.0848 05.04.2008-21:00:00 24.0797 05.04.2008-22:00:00 24.0797 05.04.2008-23:00:00 24.0797 05.05.2008-00:00:00 24.0797 05.05.2008-01:00:00 24.0797 05.05.2008-02:00:00 24.0747 05.05.2008-03:00:00 24.0597 05.05.2008-04:00:00 24.0546 05.05.2008-05:00:00 24.0546 05.05.2008-06:00:00 24.0597 05.05.2008-07:00:00 24.0697 05.05.2008-08:00:00 24.0697 05.05.2008-09:00:00 24.0697 05.05.2008-10:00:00 24.0697 05.05.2008-11:00:00 24.0898 05.05.2008-12:00:00 24.1149 05.05.2008-13:00:00 24.1350 05.05.2008-14:00:00 24.1501 05.05.2008-15:00:00 24.1701 05.05.2008-16:00:00 24.2103 05.05.2008-17:00:00 24.2153 05.05.2008-18:00:00 24.2404 05.05.2008-19:00:00 24.2505 05.05.2008-20:00:00 24.2505 05.05.2008-21:00:00 24.2455 05.05.2008-22:00:00 24.2555 05.05.2008-23:00:00 24.2656 05.06.2008-00:00:00 24.2656 05.06.2008-01:00:00 24.2555 05.06.2008-02:00:00 24.2555 05.06.2008-03:00:00 24.2455 05.06.2008-04:00:00 24.2455 05.06.2008-05:00:00 24.2455 05.06.2008-06:00:00 24.2404 05.06.2008-07:00:00 24.2254 05.06.2008-08:00:00 24.2254 05.06.2008-09:00:00 24.2254 05.06.2008-10:00:00 24.2254 05.06.2008-11:00:00 24.2404 05.06.2008-12:00:00 24.2605 05.06.2008-13:00:00 24.2605 05.06.2008-14:00:00 24.2907 05.06.2008-15:00:00 24.3158 05.06.2008-16:00:00 24.3308 05.06.2008-17:00:00 24.3308 05.06.2008-18:00:00 24.3610 05.06.2008-19:00:00 24.3610 05.06.2008-20:00:00 24.3760 05.06.2008-21:00:00 24.3760 05.06.2008-22:00:00 24.3710 05.06.2008-23:00:00 24.3660 05.07.2008-00:00:00 24.3509 05.07.2008-01:00:00 24.3459 05.07.2008-02:00:00 24.3359 05.07.2008-03:00:00 24.3308 05.07.2008-04:00:00 24.3158 05.07.2008-05:00:00 24.3108 05.07.2008-06:00:00 24.2907 05.07.2008-07:00:00 24.2806 05.07.2008-08:00:00 24.2706 05.07.2008-09:00:00 24.2605 05.07.2008-10:00:00 24.2455 05.07.2008-11:00:00 24.2455 05.07.2008-12:00:00 24.2505 05.07.2008-13:00:00 24.2605 05.07.2008-14:00:00 24.2656 05.07.2008-15:00:00 24.2555 05.07.2008-16:00:00 24.2706 05.07.2008-17:00:00 24.2656 05.07.2008-18:00:00 24.2605 05.07.2008-19:00:00 24.2605 05.07.2008-20:00:00 24.2505 05.07.2008-21:00:00 24.2404 05.07.2008-22:00:00 24.2404 05.07.2008-23:00:00 24.2354 05.08.2008-00:00:00 24.2304 05.08.2008-01:00:00 24.2153 05.08.2008-02:00:00 24.2053 05.08.2008-03:00:00 24.2003 05.08.2008-04:00:00 24.1952 05.08.2008-05:00:00 24.1902 05.08.2008-06:00:00 24.1802 05.08.2008-07:00:00 24.1551 05.08.2008-08:00:00 24.1501 05.08.2008-09:00:00 24.1350 05.08.2008-10:00:00 24.1300 05.08.2008-11:00:00 24.1149 05.08.2008-12:00:00 24.1149 05.08.2008-13:00:00 24.1099 05.08.2008-14:00:00 24.1099 05.08.2008-15:00:00 24.1099 05.08.2008-16:00:00 24.0998 05.08.2008-17:00:00 24.0948 05.08.2008-18:00:00 24.0747 05.08.2008-19:00:00 24.0647 05.08.2008-20:00:00 24.0496 05.08.2008-21:00:00 24.0446 05.08.2008-22:00:00 24.0346 05.08.2008-23:00:00 24.0245 05.09.2008-00:00:00 24.0145 05.09.2008-01:00:00 24.0094 05.09.2008-02:00:00 23.9994 05.09.2008-03:00:00 23.9843 05.09.2008-04:00:00 23.9743 05.09.2008-05:00:00 23.9592 05.09.2008-06:00:00 23.9492 05.09.2008-07:00:00 23.9241 05.09.2008-08:00:00 23.9090 05.09.2008-09:00:00 23.9090 05.09.2008-10:00:00 23.8990 05.09.2008-11:00:00 23.8939 05.09.2008-12:00:00 23.8939 05.09.2008-13:00:00 23.8939 05.09.2008-14:00:00 23.8990 05.09.2008-15:00:00 23.8939 05.09.2008-16:00:00 23.9040 05.09.2008-17:00:00 23.8939 05.09.2008-18:00:00 23.8939 05.09.2008-19:00:00 23.8889 05.09.2008-20:00:00 23.8939 05.09.2008-21:00:00 23.8789 05.09.2008-22:00:00 23.8789 05.09.2008-23:00:00 23.8738 05.10.2008-00:00:00 23.8738 05.10.2008-01:00:00 23.8638 05.10.2008-02:00:00 23.8538 05.10.2008-03:00:00 23.8487 05.10.2008-04:00:00 23.8387 05.10.2008-05:00:00 23.8287 05.10.2008-06:00:00 23.8186 05.10.2008-07:00:00 23.8186 05.10.2008-08:00:00 23.8136 05.10.2008-09:00:00 23.8186 05.10.2008-10:00:00 23.8086 05.10.2008-11:00:00 23.8086 05.10.2008-12:00:00 23.8086 05.10.2008-13:00:00 23.8086 05.10.2008-14:00:00 23.8086 05.10.2008-15:00:00 23.8136 05.10.2008-16:00:00 23.8136 05.10.2008-17:00:00 23.8086 05.10.2008-18:00:00 23.8086 05.10.2008-19:00:00 23.8086 05.10.2008-20:00:00 23.8035 05.10.2008-21:00:00 23.8035 05.10.2008-22:00:00 23.8086 05.10.2008-23:00:00 23.8337 05.11.2008-00:00:00 23.8487 05.11.2008-01:00:00 23.8287 05.11.2008-02:00:00 23.8236 05.11.2008-03:00:00 23.8086 05.11.2008-04:00:00 23.8035 05.11.2008-05:00:00 23.7985 05.11.2008-06:00:00 23.8136 05.11.2008-07:00:00 23.7985 05.11.2008-08:00:00 23.7985 05.11.2008-09:00:00 23.7885 05.11.2008-10:00:00 23.7784 05.11.2008-11:00:00 23.7734 05.11.2008-12:00:00 23.7583 05.11.2008-13:00:00 23.7433 05.11.2008-14:00:00 23.7383 05.11.2008-15:00:00 23.7433 05.11.2008-16:00:00 23.7383 05.11.2008-17:00:00 23.7232 05.11.2008-18:00:00 23.7132 05.11.2008-19:00:00 23.7031 05.11.2008-20:00:00 23.6880 05.11.2008-21:00:00 23.6780 05.11.2008-22:00:00 23.6629 05.11.2008-23:00:00 23.6579 05.12.2008-00:00:00 23.6479 05.12.2008-01:00:00 23.6428 05.12.2008-02:00:00 23.6428 05.12.2008-03:00:00 23.6127 05.12.2008-04:00:00 23.6077 05.12.2008-05:00:00 23.6027 05.12.2008-06:00:00 23.5977 05.12.2008-07:00:00 23.5926 05.12.2008-08:00:00 23.5826 05.12.2008-09:00:00 23.5725 05.12.2008-10:00:00 23.5675 05.12.2008-11:00:00 23.5474 05.12.2008-12:00:00 23.5474 05.12.2008-13:00:00 23.5374 05.12.2008-14:00:00 23.5374 05.12.2008-15:00:00 23.5273 05.12.2008-16:00:00 23.5324 05.12.2008-17:00:00 23.5273 05.12.2008-18:00:00 23.5173 05.12.2008-19:00:00 23.5273 05.12.2008-20:00:00 23.5273 05.12.2008-21:00:00 23.5273 05.12.2008-22:00:00 23.5123 05.12.2008-23:00:00 23.5073 05.13.2008-00:00:00 23.5073 05.13.2008-01:00:00 23.5022 05.13.2008-02:00:00 23.4922 05.13.2008-03:00:00 23.4872 05.13.2008-04:00:00 23.4872 05.13.2008-05:00:00 23.4872 05.13.2008-06:00:00 23.4922 05.13.2008-07:00:00 23.5123 05.13.2008-08:00:00 23.6328 05.13.2008-09:00:00 23.7282 05.13.2008-10:00:00 23.8136 05.13.2008-11:00:00 23.9341 05.13.2008-12:00:00 24.1049 05.13.2008-13:00:00 24.3208 05.13.2008-14:00:00 24.6573 05.13.2008-15:00:00 24.9586 05.13.2008-16:00:00 25.1645 05.13.2008-17:00:00 25.3001 05.13.2008-18:00:00 25.3503 05.13.2008-19:00:00 25.4156 05.13.2008-20:00:00 25.4608 05.13.2008-21:00:00 25.4959 05.13.2008-22:00:00 25.5461 05.13.2008-23:00:00 25.5813 05.14.2008-00:00:00 25.5913 05.14.2008-01:00:00 25.6164 05.14.2008-02:00:00 25.6415 05.14.2008-03:00:00 25.6616 05.14.2008-04:00:00 25.6817 05.14.2008-05:00:00 25.6918 05.14.2008-06:00:00 25.7219 05.14.2008-07:00:00 25.8073 05.14.2008-08:00:00 25.8625 05.14.2008-09:00:00 25.9680 05.14.2008-10:00:00 25.9981 05.14.2008-11:00:00 26.0634 05.14.2008-12:00:00 26.1086 05.14.2008-13:00:00 26.1487 05.14.2008-14:00:00 26.2040 05.14.2008-15:00:00 26.2291 05.14.2008-16:00:00 26.2492 05.14.2008-17:00:00 26.2592 05.14.2008-18:00:00 26.2642 05.14.2008-19:00:00 26.2793 05.14.2008-20:00:00 26.2894 05.14.2008-21:00:00 26.2944 05.14.2008-22:00:00 26.2994 05.14.2008-23:00:00 26.3145 05.15.2008-00:00:00 26.3094 05.15.2008-01:00:00 26.3195 05.15.2008-02:00:00 26.3195 05.15.2008-03:00:00 26.3195 05.15.2008-04:00:00 26.3295 05.15.2008-05:00:00 26.3245 05.15.2008-06:00:00 26.3295 05.15.2008-07:00:00 26.3496 05.15.2008-08:00:00 26.3647 05.15.2008-09:00:00 26.3798 05.15.2008-10:00:00 26.4300 05.15.2008-11:00:00 26.4651 05.15.2008-12:00:00 26.5153 05.15.2008-13:00:00 26.5455 05.15.2008-14:00:00 26.5907 05.15.2008-15:00:00 26.6208 05.15.2008-16:00:00 26.6409 05.15.2008-17:00:00 26.6359 05.15.2008-18:00:00 26.6560 05.15.2008-19:00:00 26.6660 05.15.2008-20:00:00 26.6861 05.15.2008-21:00:00 26.6961 05.15.2008-22:00:00 26.6811 05.15.2008-23:00:00 26.6961 05.16.2008-00:00:00 26.7112 05.16.2008-01:00:00 26.7212 05.16.2008-02:00:00 26.7263 05.16.2008-03:00:00 26.7363 05.16.2008-04:00:00 26.7564 05.16.2008-05:00:00 26.7815 05.16.2008-06:00:00 26.8217 05.16.2008-07:00:00 26.8618 05.16.2008-08:00:00 26.8769 05.16.2008-09:00:00 26.9372 05.16.2008-10:00:00 27.0577 05.16.2008-11:00:00 27.1330 05.16.2008-12:00:00 27.1732 05.16.2008-13:00:00 27.2837 05.16.2008-14:00:00 27.3741 05.16.2008-15:00:00 27.4293 05.16.2008-16:00:00 27.5448 05.16.2008-17:00:00 27.5649 05.16.2008-18:00:00 27.6151 05.16.2008-19:00:00 27.6653 05.16.2008-20:00:00 27.7005 05.16.2008-21:00:00 27.7156 05.16.2008-22:00:00 27.7306 05.16.2008-23:00:00 27.7357 05.17.2008-00:00:00 27.7457 05.17.2008-01:00:00 27.7658 05.17.2008-02:00:00 27.7557 05.17.2008-03:00:00 27.7708 05.17.2008-04:00:00 27.7758 05.17.2008-05:00:00 27.7557 05.17.2008-06:00:00 27.7557 05.17.2008-07:00:00 27.7658 05.17.2008-08:00:00 27.8411 05.17.2008-09:00:00 27.8763 05.17.2008-10:00:00 27.9566 05.17.2008-11:00:00 28.0068 05.17.2008-12:00:00 28.0671 05.17.2008-13:00:00 28.1223 05.17.2008-14:00:00 28.1926 05.17.2008-15:00:00 28.2629 05.17.2008-16:00:00 28.3333 05.17.2008-17:00:00 28.3835 05.17.2008-18:00:00 28.3985 05.17.2008-19:00:00 28.3835 05.17.2008-20:00:00 28.3784 05.17.2008-21:00:00 28.3383 05.17.2008-22:00:00 28.2981 05.17.2008-23:00:00 28.2830 05.18.2008-00:00:00 28.2680 05.18.2008-01:00:00 28.2579 05.18.2008-02:00:00 28.2228 05.18.2008-03:00:00 28.2127 05.18.2008-04:00:00 28.1977 05.18.2008-05:00:00 28.1575 05.18.2008-06:00:00 28.1625 05.18.2008-07:00:00 28.1525 05.18.2008-08:00:00 28.1675 05.18.2008-09:00:00 28.2127 05.18.2008-10:00:00 28.2730 05.18.2008-11:00:00 28.2780 05.18.2008-12:00:00 28.3282 05.18.2008-13:00:00 28.3784 05.18.2008-14:00:00 28.4437 05.18.2008-15:00:00 28.4789 05.18.2008-16:00:00 28.5341 05.18.2008-17:00:00 28.5291 05.18.2008-18:00:00 28.5391 05.18.2008-19:00:00 28.5542 05.18.2008-20:00:00 28.5442 05.18.2008-21:00:00 28.5140 05.18.2008-22:00:00 28.4939 05.18.2008-23:00:00 28.4638 05.19.2008-00:00:00 28.4538 05.19.2008-01:00:00 28.4588 05.19.2008-02:00:00 28.4236 05.19.2008-03:00:00 28.3985 05.19.2008-04:00:00 28.3684 05.19.2008-05:00:00 28.3333 05.19.2008-06:00:00 28.2830 05.19.2008-07:00:00 28.2780 05.19.2008-08:00:00 28.2780 05.19.2008-09:00:00 28.3081 05.19.2008-10:00:00 28.3433 05.19.2008-11:00:00 28.3734 05.19.2008-12:00:00 28.4337 05.19.2008-13:00:00 28.4939 05.19.2008-14:00:00 28.5291 05.19.2008-15:00:00 28.5743 05.19.2008-16:00:00 28.5894 05.19.2008-17:00:00 28.5944 05.19.2008-18:00:00 28.5894 05.19.2008-19:00:00 28.5894 05.19.2008-20:00:00 28.5843 05.19.2008-21:00:00 28.5492 05.19.2008-22:00:00 28.5341 05.19.2008-23:00:00 28.4990 05.20.2008-00:00:00 28.4739 05.20.2008-01:00:00 28.4488 05.20.2008-02:00:00 28.4236 05.20.2008-03:00:00 28.3835 05.20.2008-04:00:00 28.3483 05.20.2008-05:00:00 28.3533 05.20.2008-06:00:00 28.4789 05.20.2008-07:00:00 28.7300 05.20.2008-08:00:00 28.9911 05.20.2008-09:00:00 29.2723 05.20.2008-10:00:00 29.4632 05.20.2008-11:00:00 29.5887 05.20.2008-12:00:00 29.7243 05.20.2008-13:00:00 29.8046 05.20.2008-14:00:00 29.8398 05.20.2008-15:00:00 29.8498 05.20.2008-16:00:00 29.8448 05.20.2008-17:00:00 29.8549 05.20.2008-18:00:00 29.8699 05.20.2008-19:00:00 29.8850 05.20.2008-20:00:00 29.8950 05.20.2008-21:00:00 29.8549 05.20.2008-22:00:00 29.8147 05.20.2008-23:00:00 29.7745 05.21.2008-00:00:00 29.7595 05.21.2008-01:00:00 29.7494 05.21.2008-02:00:00 29.7494 05.21.2008-03:00:00 29.7444 05.21.2008-04:00:00 29.7243 05.21.2008-05:00:00 29.7946 05.21.2008-06:00:00 29.8699 05.21.2008-07:00:00 29.9151 05.21.2008-08:00:00 29.9302 05.21.2008-09:00:00 29.9402 05.21.2008-10:00:00 30.0206 05.21.2008-11:00:00 30.1562 05.21.2008-12:00:00 30.2516 05.21.2008-13:00:00 30.2667 05.21.2008-14:00:00 30.2516 05.21.2008-15:00:00 30.2365 05.21.2008-16:00:00 30.2164 05.21.2008-17:00:00 30.2616 05.21.2008-18:00:00 30.5228 05.21.2008-19:00:00 30.5780 05.21.2008-20:00:00 30.5931 05.21.2008-21:00:00 30.5579 05.21.2008-22:00:00 30.5178 05.21.2008-23:00:00 30.5077 05.22.2008-00:00:00 30.4876 05.22.2008-01:00:00 30.4776 05.22.2008-02:00:00 30.4374 05.22.2008-03:00:00 30.3972 05.22.2008-04:00:00 30.3370 05.22.2008-05:00:00 30.2817 05.22.2008-06:00:00 30.2616 05.22.2008-07:00:00 30.2315 05.22.2008-08:00:00 30.2014 05.22.2008-09:00:00 30.1562 05.22.2008-10:00:00 30.1160 05.22.2008-11:00:00 30.0708 05.22.2008-12:00:00 30.0357 05.22.2008-13:00:00 30.0105 05.22.2008-14:00:00 29.9905 05.22.2008-15:00:00 29.9754 05.22.2008-16:00:00 29.9804 05.22.2008-17:00:00 29.9704 05.22.2008-18:00:00 29.9453 05.22.2008-19:00:00 29.9352 05.22.2008-20:00:00 29.9151 05.22.2008-21:00:00 29.8900 05.22.2008-22:00:00 29.8649 05.22.2008-23:00:00 29.8298 05.23.2008-00:00:00 29.7946 05.23.2008-01:00:00 29.7544 05.23.2008-02:00:00 29.7193 05.23.2008-03:00:00 29.6942 05.23.2008-04:00:00 29.6590 05.23.2008-05:00:00 29.6188 05.23.2008-06:00:00 29.5736 05.23.2008-07:00:00 29.5536 05.23.2008-08:00:00 29.5284 05.23.2008-09:00:00 29.4983 05.23.2008-10:00:00 29.4933 05.23.2008-11:00:00 29.4933 05.23.2008-12:00:00 29.5084 05.23.2008-13:00:00 29.5234 05.23.2008-14:00:00 29.5234 05.23.2008-15:00:00 29.5335 05.23.2008-16:00:00 29.5234 05.23.2008-17:00:00 29.5234 05.23.2008-18:00:00 29.5284 05.23.2008-19:00:00 29.5184 05.23.2008-20:00:00 29.4983 05.23.2008-21:00:00 29.4983 05.23.2008-22:00:00 29.4682 05.23.2008-23:00:00 29.4431 05.24.2008-00:00:00 29.4129 05.24.2008-01:00:00 29.3778 05.24.2008-02:00:00 29.3627 05.24.2008-03:00:00 29.3276 05.24.2008-04:00:00 29.3125 05.24.2008-05:00:00 29.3075 05.24.2008-06:00:00 29.3025 05.24.2008-07:00:00 29.2874 05.24.2008-08:00:00 29.2974 05.24.2008-09:00:00 29.3075 05.24.2008-10:00:00 29.3175 05.24.2008-11:00:00 29.3226 05.24.2008-12:00:00 29.3175 05.24.2008-13:00:00 29.3075 05.24.2008-14:00:00 29.3075 05.24.2008-15:00:00 29.3376 05.24.2008-16:00:00 29.3477 05.24.2008-17:00:00 29.3426 05.24.2008-18:00:00 29.3376 05.24.2008-19:00:00 29.3175 05.24.2008-20:00:00 29.3226 05.24.2008-21:00:00 29.3979 05.24.2008-22:00:00 29.4029 05.24.2008-23:00:00 29.3979 05.25.2008-00:00:00 29.3878 05.25.2008-01:00:00 29.3477 05.25.2008-02:00:00 29.2974 05.25.2008-03:00:00 29.2623 05.25.2008-04:00:00 29.2422 05.25.2008-05:00:00 29.2171 05.25.2008-06:00:00 29.1920 05.25.2008-07:00:00 29.1819 05.25.2008-08:00:00 29.1769 05.25.2008-09:00:00 29.1568 05.25.2008-10:00:00 29.1317 05.25.2008-11:00:00 29.1267 05.25.2008-12:00:00 29.0915 05.25.2008-13:00:00 29.1016 05.25.2008-14:00:00 29.1116 05.25.2008-15:00:00 29.1267 05.25.2008-16:00:00 29.1267 05.25.2008-17:00:00 29.1217 05.25.2008-18:00:00 29.1016 05.25.2008-19:00:00 29.0815 05.25.2008-20:00:00 29.0664 05.25.2008-21:00:00 29.0614 05.25.2008-22:00:00 29.0413 05.25.2008-23:00:00 29.0162 05.26.2008-00:00:00 28.9861 05.26.2008-01:00:00 28.9660 05.26.2008-02:00:00 28.9509 05.26.2008-03:00:00 28.9308 05.26.2008-04:00:00 28.9057 05.26.2008-05:00:00 28.8706 05.26.2008-06:00:00 28.8304 05.26.2008-07:00:00 28.8204 05.26.2008-08:00:00 28.8103 05.26.2008-09:00:00 28.7902 05.26.2008-10:00:00 28.7953 05.26.2008-11:00:00 28.7953 05.26.2008-12:00:00 28.7852 05.26.2008-13:00:00 28.8053 05.26.2008-14:00:00 28.8103 05.26.2008-15:00:00 28.7902 05.26.2008-16:00:00 28.7752 05.26.2008-17:00:00 28.7551 05.26.2008-18:00:00 28.7501 05.26.2008-19:00:00 28.7601 05.26.2008-20:00:00 28.7551 05.26.2008-21:00:00 28.7501 05.26.2008-22:00:00 28.7400 05.26.2008-23:00:00 28.7049 05.27.2008-00:00:00 28.6747 05.27.2008-01:00:00 28.6446 05.27.2008-02:00:00 28.6245 05.27.2008-03:00:00 28.5994 05.27.2008-04:00:00 28.5843 05.27.2008-05:00:00 28.5592 05.27.2008-06:00:00 28.5542 05.27.2008-07:00:00 28.5191 05.27.2008-08:00:00 28.5241 05.27.2008-09:00:00 28.5241 05.27.2008-10:00:00 28.5442 05.27.2008-11:00:00 28.5592 05.27.2008-12:00:00 28.5944 05.27.2008-13:00:00 28.6195 05.27.2008-14:00:00 28.6496 05.27.2008-15:00:00 28.6496 05.27.2008-16:00:00 28.6546 05.27.2008-17:00:00 28.6346 05.27.2008-18:00:00 28.6446 05.27.2008-19:00:00 28.6346 05.27.2008-20:00:00 28.6195 05.27.2008-21:00:00 28.5994 05.27.2008-22:00:00 28.5743 05.27.2008-23:00:00 28.5542 05.28.2008-00:00:00 28.5241 05.28.2008-01:00:00 28.4839 05.28.2008-02:00:00 28.4437 05.28.2008-03:00:00 28.4287 05.28.2008-04:00:00 28.3985 05.28.2008-05:00:00 28.3835 05.28.2008-06:00:00 28.3734 05.28.2008-07:00:00 28.3584 05.28.2008-08:00:00 28.3433 05.28.2008-09:00:00 28.3383 05.28.2008-10:00:00 28.3433 05.28.2008-11:00:00 28.3483 05.28.2008-12:00:00 28.3584 05.28.2008-13:00:00 28.3985 05.28.2008-14:00:00 28.4036 05.28.2008-15:00:00 28.4186 05.28.2008-16:00:00 28.4186 05.28.2008-17:00:00 28.4186 05.28.2008-18:00:00 28.3985 05.28.2008-19:00:00 28.3985 05.28.2008-20:00:00 28.3885 05.28.2008-21:00:00 28.3734 05.28.2008-22:00:00 28.3634 05.28.2008-23:00:00 28.3282 05.29.2008-00:00:00 28.2981 05.29.2008-01:00:00 28.2780 05.29.2008-02:00:00 28.2328 05.29.2008-03:00:00 28.2177 05.29.2008-04:00:00 28.1876 05.29.2008-05:00:00 28.1776 05.29.2008-06:00:00 28.1274 05.29.2008-07:00:00 28.0972 05.29.2008-08:00:00 28.0771 05.29.2008-09:00:00 28.0771 05.29.2008-10:00:00 28.0771 05.29.2008-11:00:00 28.0771 05.29.2008-12:00:00 28.1022 05.29.2008-13:00:00 28.1173 05.29.2008-14:00:00 28.1274 05.29.2008-15:00:00 28.1424 05.29.2008-16:00:00 28.1374 05.29.2008-17:00:00 28.1123 05.29.2008-18:00:00 28.1073 05.29.2008-19:00:00 28.0922 05.29.2008-20:00:00 28.0771 05.29.2008-21:00:00 28.0721 05.29.2008-22:00:00 28.0520 05.29.2008-23:00:00 28.0169 05.30.2008-00:00:00 27.9817 05.30.2008-01:00:00 27.9365 05.30.2008-02:00:00 27.9164 05.30.2008-03:00:00 27.8963 05.30.2008-04:00:00 27.8562 05.30.2008-05:00:00 27.7959 05.30.2008-06:00:00 27.7808 05.30.2008-07:00:00 27.7507 05.30.2008-08:00:00 27.7357 05.30.2008-09:00:00 27.7105 05.30.2008-10:00:00 27.7055 05.30.2008-11:00:00 27.7005 05.30.2008-12:00:00 27.7005 05.30.2008-13:00:00 27.7055 05.30.2008-14:00:00 27.7005 05.30.2008-15:00:00 27.7055 05.30.2008-16:00:00 27.6955 05.30.2008-17:00:00 27.6955 05.30.2008-18:00:00 27.6854 05.30.2008-19:00:00 27.6854 05.30.2008-20:00:00 27.6754 05.30.2008-21:00:00 27.6553 05.30.2008-22:00:00 27.6051 05.30.2008-23:00:00 27.5649 05.31.2008-00:00:00 27.5549 05.31.2008-01:00:00 27.5348 05.31.2008-02:00:00 27.5097 05.31.2008-03:00:00 27.4846 05.31.2008-04:00:00 27.4544 05.31.2008-05:00:00 27.4293 05.31.2008-06:00:00 27.3992 05.31.2008-07:00:00 27.3741 05.31.2008-08:00:00 27.3640 05.31.2008-09:00:00 27.3590 05.31.2008-10:00:00 27.3691 05.31.2008-11:00:00 27.3540 05.31.2008-12:00:00 27.3439 05.31.2008-13:00:00 27.3490 05.31.2008-14:00:00 27.3490 05.31.2008-15:00:00 27.3691 05.31.2008-16:00:00 27.3691 05.31.2008-17:00:00 27.3741 05.31.2008-18:00:00 27.3791 05.31.2008-19:00:00 27.3640 05.31.2008-20:00:00 27.3439 05.31.2008-21:00:00 27.3289 05.31.2008-22:00:00 27.2987 05.31.2008-23:00:00 27.2686 06.01.2008-00:00:00 27.2586 06.01.2008-01:00:00 27.2284 06.01.2008-02:00:00 27.1581 06.01.2008-03:00:00 27.1381 06.01.2008-04:00:00 27.0979 06.01.2008-05:00:00 27.0577 06.01.2008-06:00:00 27.0326 06.01.2008-07:00:00 27.0175 06.01.2008-08:00:00 26.9924 06.01.2008-09:00:00 26.9573 06.01.2008-10:00:00 26.9422 06.01.2008-11:00:00 26.9472 06.01.2008-12:00:00 26.9372 06.01.2008-13:00:00 26.9472 06.01.2008-14:00:00 26.9422 06.01.2008-15:00:00 26.9221 06.01.2008-16:00:00 26.9171 06.01.2008-17:00:00 26.9020 06.01.2008-18:00:00 26.8920 06.01.2008-19:00:00 26.8669 06.01.2008-20:00:00 26.8468 06.01.2008-21:00:00 26.8367 06.01.2008-22:00:00 26.8267 06.01.2008-23:00:00 26.7915 06.02.2008-00:00:00 26.7614 06.02.2008-01:00:00 26.7514 06.02.2008-02:00:00 26.7062 06.02.2008-03:00:00 26.6660 06.02.2008-04:00:00 26.6359 06.02.2008-05:00:00 26.6108 06.02.2008-06:00:00 26.5605 06.02.2008-07:00:00 26.5354 06.02.2008-08:00:00 26.5103 06.02.2008-09:00:00 26.4802 06.02.2008-10:00:00 26.4450 06.02.2008-11:00:00 26.4149 06.02.2008-12:00:00 26.4049 06.02.2008-13:00:00 26.4199 06.02.2008-14:00:00 26.4049 06.02.2008-15:00:00 26.4049 06.02.2008-16:00:00 26.3898 06.02.2008-17:00:00 26.3948 06.02.2008-18:00:00 26.3898 06.02.2008-19:00:00 26.3798 06.02.2008-20:00:00 26.3546 06.02.2008-21:00:00 26.3195 06.02.2008-22:00:00 26.2944 06.02.2008-23:00:00 26.2743 06.03.2008-00:00:00 26.2492 06.03.2008-01:00:00 26.2291 06.03.2008-02:00:00 26.2191 06.03.2008-03:00:00 26.2642 06.03.2008-04:00:00 26.3396 06.03.2008-05:00:00 26.5103 06.03.2008-06:00:00 26.7865 06.03.2008-07:00:00 26.9171 06.03.2008-08:00:00 27.0677 06.03.2008-09:00:00 27.2184 06.03.2008-10:00:00 27.3389 06.03.2008-11:00:00 27.3841 06.03.2008-12:00:00 27.3942 06.03.2008-13:00:00 27.4042 06.03.2008-14:00:00 27.5046 06.03.2008-15:00:00 27.5549 06.03.2008-16:00:00 27.5800 06.03.2008-17:00:00 27.5699 06.03.2008-18:00:00 27.5448 06.03.2008-19:00:00 27.5147 06.03.2008-20:00:00 27.4795 06.03.2008-21:00:00 27.4394 06.03.2008-22:00:00 27.4444 06.03.2008-23:00:00 27.4193 06.04.2008-00:00:00 27.3942 06.04.2008-01:00:00 27.3691 06.04.2008-02:00:00 27.3540 06.04.2008-03:00:00 27.3891 06.04.2008-04:00:00 27.4343 06.04.2008-05:00:00 27.4896 06.04.2008-06:00:00 27.4795 06.04.2008-07:00:00 27.5097 06.04.2008-08:00:00 27.5097 06.04.2008-09:00:00 27.4896 06.04.2008-10:00:00 27.4846 06.04.2008-11:00:00 27.4896 06.04.2008-12:00:00 27.4645 06.04.2008-13:00:00 27.4695 06.04.2008-14:00:00 27.4544 06.04.2008-15:00:00 27.4343 06.04.2008-16:00:00 27.4193 06.04.2008-17:00:00 27.4193 06.04.2008-18:00:00 27.4042 06.04.2008-19:00:00 27.3640 06.04.2008-20:00:00 27.3490 06.04.2008-21:00:00 27.3088 06.04.2008-22:00:00 27.2736 06.04.2008-23:00:00 27.2536 06.05.2008-00:00:00 27.2485 06.05.2008-01:00:00 27.2234 06.05.2008-02:00:00 27.2033 06.05.2008-03:00:00 27.1682 06.05.2008-04:00:00 27.1481 06.05.2008-05:00:00 27.1079 06.05.2008-06:00:00 27.0878 06.05.2008-07:00:00 27.0627 06.05.2008-08:00:00 27.0426 06.05.2008-09:00:00 27.0326 06.05.2008-10:00:00 27.0225 06.05.2008-11:00:00 27.0276 06.05.2008-12:00:00 27.0477 06.05.2008-13:00:00 27.0728 06.05.2008-14:00:00 27.0828 06.05.2008-15:00:00 27.0778 06.05.2008-16:00:00 27.1079 06.05.2008-17:00:00 27.1481 06.05.2008-18:00:00 27.1581 06.05.2008-19:00:00 27.1732 06.05.2008-20:00:00 27.2184 06.05.2008-21:00:00 27.2887 06.05.2008-22:00:00 27.2937 06.05.2008-23:00:00 27.2787 06.06.2008-00:00:00 27.2736 06.06.2008-01:00:00 27.2887 06.06.2008-02:00:00 27.3138 06.06.2008-03:00:00 27.3540 06.06.2008-04:00:00 27.4092 06.06.2008-05:00:00 27.4594 06.06.2008-06:00:00 27.4946 06.06.2008-07:00:00 27.6553 06.06.2008-08:00:00 27.8260 06.06.2008-09:00:00 27.9968 06.06.2008-10:00:00 28.1575 06.06.2008-11:00:00 28.3835 06.06.2008-12:00:00 28.5241 06.06.2008-13:00:00 28.5693 06.06.2008-14:00:00 28.6095 06.06.2008-15:00:00 28.6697 06.06.2008-16:00:00 28.7199 06.06.2008-17:00:00 28.7501 06.06.2008-18:00:00 28.7953 06.06.2008-19:00:00 28.8103 06.06.2008-20:00:00 28.8455 06.06.2008-21:00:00 28.8806 06.06.2008-22:00:00 28.8656 06.06.2008-23:00:00 28.8505 06.07.2008-00:00:00 28.8304 06.07.2008-01:00:00 28.8153 06.07.2008-02:00:00 28.8053 06.07.2008-03:00:00 28.7953 06.07.2008-04:00:00 28.7802 06.07.2008-05:00:00 28.7953 06.07.2008-06:00:00 28.8053 06.07.2008-07:00:00 28.8053 06.07.2008-08:00:00 28.8003 06.07.2008-09:00:00 28.8153 06.07.2008-10:00:00 28.8153 06.07.2008-11:00:00 28.8204 06.07.2008-12:00:00 28.8204 06.07.2008-13:00:00 28.8204 06.07.2008-14:00:00 28.8003 06.07.2008-15:00:00 28.7601 06.07.2008-16:00:00 28.7450 06.07.2008-17:00:00 28.7099 06.07.2008-18:00:00 28.6647 06.07.2008-19:00:00 28.6546 06.07.2008-20:00:00 28.6295 06.07.2008-21:00:00 28.6145 06.07.2008-22:00:00 28.5843 06.07.2008-23:00:00 28.5743 06.08.2008-00:00:00 28.5693 06.08.2008-01:00:00 28.5291 06.08.2008-02:00:00 28.5090 06.08.2008-03:00:00 28.4839 06.08.2008-04:00:00 28.4588 06.08.2008-05:00:00 28.4136 06.08.2008-06:00:00 28.3935 06.08.2008-07:00:00 28.3383 06.08.2008-08:00:00 28.3182 06.08.2008-09:00:00 28.2830 06.08.2008-10:00:00 28.2579 06.08.2008-11:00:00 28.2378 06.08.2008-12:00:00 28.2077 06.08.2008-13:00:00 28.2077 06.08.2008-14:00:00 28.1977 06.08.2008-15:00:00 28.2077 06.08.2008-16:00:00 28.1926 06.08.2008-17:00:00 28.1826 06.08.2008-18:00:00 28.1776 06.08.2008-19:00:00 28.1525 06.08.2008-20:00:00 28.1274 06.08.2008-21:00:00 28.1123 06.08.2008-22:00:00 28.0872 06.08.2008-23:00:00 28.0671 06.09.2008-00:00:00 28.0621 06.09.2008-01:00:00 28.0319 06.09.2008-02:00:00 27.9767 06.09.2008-03:00:00 27.9415 06.09.2008-04:00:00 27.8963 06.09.2008-05:00:00 27.8763 06.09.2008-06:00:00 27.8562 06.09.2008-07:00:00 27.8461 06.09.2008-08:00:00 27.8361 06.09.2008-09:00:00 27.8562 06.09.2008-10:00:00 27.9265 06.09.2008-11:00:00 27.9566 06.09.2008-12:00:00 28.1022 06.09.2008-13:00:00 28.2981 06.09.2008-14:00:00 28.4588 06.09.2008-15:00:00 28.6647 06.09.2008-16:00:00 28.7701 06.09.2008-17:00:00 28.8706 06.09.2008-18:00:00 28.9409 06.09.2008-19:00:00 28.9409 06.09.2008-20:00:00 28.9760 06.09.2008-21:00:00 29.0062 06.09.2008-22:00:00 29.0212 06.09.2008-23:00:00 29.0112 06.10.2008-00:00:00 29.0112 06.10.2008-01:00:00 29.0915 06.10.2008-02:00:00 29.1870 06.10.2008-03:00:00 29.3025 06.10.2008-04:00:00 29.3627 06.10.2008-05:00:00 29.3477 06.10.2008-06:00:00 29.3627 06.10.2008-07:00:00 29.3678 06.10.2008-08:00:00 29.3828 06.10.2008-09:00:00 29.4029 06.10.2008-10:00:00 29.4280 06.10.2008-11:00:00 29.4682 06.10.2008-12:00:00 29.5033 06.10.2008-13:00:00 29.5485 06.10.2008-14:00:00 29.5686 06.10.2008-15:00:00 29.5887 06.10.2008-16:00:00 29.5787 06.10.2008-17:00:00 29.5837 06.10.2008-18:00:00 29.5736 06.10.2008-19:00:00 29.5686 06.10.2008-20:00:00 29.5485 06.10.2008-21:00:00 29.5435 06.10.2008-22:00:00 29.5335 06.10.2008-23:00:00 29.5134 06.11.2008-00:00:00 29.5084 06.11.2008-01:00:00 29.4883 06.11.2008-02:00:00 29.4732 06.11.2008-03:00:00 29.4732 06.11.2008-04:00:00 29.4481 06.11.2008-05:00:00 29.4381 06.11.2008-06:00:00 29.4079 06.11.2008-07:00:00 29.3828 06.11.2008-08:00:00 29.3728 06.11.2008-09:00:00 29.3577 06.11.2008-10:00:00 29.3477 06.11.2008-11:00:00 29.3326 06.11.2008-12:00:00 29.3226 06.11.2008-13:00:00 29.3276 06.11.2008-14:00:00 29.3025 06.11.2008-15:00:00 29.2723 06.11.2008-16:00:00 29.2723 06.11.2008-17:00:00 29.2623 06.11.2008-18:00:00 29.2221 06.11.2008-19:00:00 29.1870 06.11.2008-20:00:00 29.1619 06.11.2008-21:00:00 29.1418 06.11.2008-22:00:00 29.1267 06.11.2008-23:00:00 29.0815 06.12.2008-00:00:00 29.0715 06.12.2008-01:00:00 29.0464 06.12.2008-02:00:00 29.0112 06.12.2008-03:00:00 28.9811 06.12.2008-04:00:00 28.9560 06.12.2008-05:00:00 28.9158 06.12.2008-06:00:00 28.8806 06.12.2008-07:00:00 28.8555 06.12.2008-08:00:00 28.8405 06.12.2008-09:00:00 28.8254 06.12.2008-10:00:00 28.8254 06.12.2008-11:00:00 28.8053 06.12.2008-12:00:00 28.7902 06.12.2008-13:00:00 28.8103 06.12.2008-14:00:00 28.7902 06.12.2008-15:00:00 28.8053 06.12.2008-16:00:00 28.7953 06.12.2008-17:00:00 28.7651 06.12.2008-18:00:00 28.7651 06.12.2008-19:00:00 28.7501 06.12.2008-20:00:00 28.7400 06.12.2008-21:00:00 28.7300 06.12.2008-22:00:00 28.6898 06.12.2008-23:00:00 28.6848 06.13.2008-00:00:00 28.6798 06.13.2008-01:00:00 28.6546 06.13.2008-02:00:00 28.6446 06.13.2008-03:00:00 28.6145 06.13.2008-04:00:00 28.5994 06.13.2008-05:00:00 28.5894 06.13.2008-06:00:00 28.5793 06.13.2008-07:00:00 28.5492 06.13.2008-08:00:00 28.5191 06.13.2008-09:00:00 28.5191 06.13.2008-10:00:00 28.5090 06.13.2008-11:00:00 28.5040 06.13.2008-12:00:00 28.4889 06.13.2008-13:00:00 28.4638 06.13.2008-14:00:00 28.4538 06.13.2008-15:00:00 28.4337 06.13.2008-16:00:00 28.4086 06.13.2008-17:00:00 28.3835 06.13.2008-18:00:00 28.3684 06.13.2008-19:00:00 28.3483 06.13.2008-20:00:00 28.3282 06.13.2008-21:00:00 28.2981 06.13.2008-22:00:00 28.2730 06.13.2008-23:00:00 28.2629 06.14.2008-00:00:00 28.2228 06.14.2008-01:00:00 28.1977 06.14.2008-02:00:00 28.1776 06.14.2008-03:00:00 28.1675 06.14.2008-04:00:00 28.1525 06.14.2008-05:00:00 28.1274 06.14.2008-06:00:00 28.1073 06.14.2008-07:00:00 28.0922 06.14.2008-08:00:00 28.0771 06.14.2008-09:00:00 28.0570 06.14.2008-10:00:00 28.0822 06.14.2008-11:00:00 28.0822 06.14.2008-12:00:00 28.0922 06.14.2008-13:00:00 28.0721 06.14.2008-14:00:00 28.0621 06.14.2008-15:00:00 28.0420 06.14.2008-16:00:00 28.0319 06.14.2008-17:00:00 28.0068 06.14.2008-18:00:00 28.0068 06.14.2008-19:00:00 28.0018 06.14.2008-20:00:00 27.9817 06.14.2008-21:00:00 27.9767 06.14.2008-22:00:00 27.9466 06.14.2008-23:00:00 27.9365 06.15.2008-00:00:00 27.9114 06.15.2008-01:00:00 27.8863 06.15.2008-02:00:00 27.8612 06.15.2008-03:00:00 27.8210 06.15.2008-04:00:00 27.7959 06.15.2008-05:00:00 27.7808 06.15.2008-06:00:00 27.7658 06.15.2008-07:00:00 27.7608 06.15.2008-08:00:00 27.7557 06.15.2008-09:00:00 27.7507 06.15.2008-10:00:00 27.7457 06.15.2008-11:00:00 27.7357 06.15.2008-12:00:00 27.7407 06.15.2008-13:00:00 27.7557 06.15.2008-14:00:00 27.7457 06.15.2008-15:00:00 27.7507 06.15.2008-16:00:00 27.7608 06.15.2008-17:00:00 27.7457 06.15.2008-18:00:00 27.7457 06.15.2008-19:00:00 27.7357 06.15.2008-20:00:00 27.7206 06.15.2008-21:00:00 27.7005 06.15.2008-22:00:00 27.6854 06.15.2008-23:00:00 27.6603 06.16.2008-00:00:00 27.6201 06.16.2008-01:00:00 27.6101 06.16.2008-02:00:00 27.5950 06.16.2008-03:00:00 27.5850 06.16.2008-04:00:00 27.5398 06.16.2008-05:00:00 27.5298 06.16.2008-06:00:00 27.5147 06.16.2008-07:00:00 27.4846 06.16.2008-08:00:00 27.4594 06.16.2008-09:00:00 27.4293 06.16.2008-10:00:00 27.4293 06.16.2008-11:00:00 27.4243 06.16.2008-12:00:00 27.4293 06.16.2008-13:00:00 27.4444 06.16.2008-14:00:00 27.4293 06.16.2008-15:00:00 27.4143 06.16.2008-16:00:00 27.3942 06.16.2008-17:00:00 27.3640 06.16.2008-18:00:00 27.3590 06.16.2008-19:00:00 27.3490 06.16.2008-20:00:00 27.3289 06.16.2008-21:00:00 27.3038 06.16.2008-22:00:00 27.2987 06.16.2008-23:00:00 27.2787 06.17.2008-00:00:00 27.2586 06.17.2008-01:00:00 27.2335 06.17.2008-02:00:00 27.2084 06.17.2008-03:00:00 27.1883 06.17.2008-04:00:00 27.1581 06.17.2008-05:00:00 27.1129 06.17.2008-06:00:00 27.0929 06.17.2008-07:00:00 27.0577 06.17.2008-08:00:00 27.0276 06.17.2008-09:00:00 26.9774 06.17.2008-10:00:00 26.9372 06.17.2008-11:00:00 26.9171 06.17.2008-12:00:00 26.9121 06.17.2008-13:00:00 26.9070 06.17.2008-14:00:00 26.9121 06.17.2008-15:00:00 26.9121 06.17.2008-16:00:00 26.8920 06.17.2008-17:00:00 26.8769 06.17.2008-18:00:00 26.8518 06.17.2008-19:00:00 26.8418 06.17.2008-20:00:00 26.8167 06.17.2008-21:00:00 26.7715 06.17.2008-22:00:00 26.7463 06.17.2008-23:00:00 26.7413 06.18.2008-00:00:00 26.7263 06.18.2008-01:00:00 26.7162 06.18.2008-02:00:00 26.6961 06.18.2008-03:00:00 26.6710 06.18.2008-04:00:00 26.6459 06.18.2008-05:00:00 26.6208 06.18.2008-06:00:00 26.6108 06.18.2008-07:00:00 26.6007 06.18.2008-08:00:00 26.5756 06.18.2008-09:00:00 26.5505 06.18.2008-10:00:00 26.5304 06.18.2008-11:00:00 26.5254 06.18.2008-12:00:00 26.5153 06.18.2008-13:00:00 26.5053 06.18.2008-14:00:00 26.5103 06.18.2008-15:00:00 26.5053 06.18.2008-16:00:00 26.5053 06.18.2008-17:00:00 26.4902 06.18.2008-18:00:00 26.4651 06.18.2008-19:00:00 26.4501 06.18.2008-20:00:00 26.4149 06.18.2008-21:00:00 26.3798 06.18.2008-22:00:00 26.3647 06.18.2008-23:00:00 26.3396 06.19.2008-00:00:00 26.3145 06.19.2008-01:00:00 26.2944 06.19.2008-02:00:00 26.2642 06.19.2008-03:00:00 26.2492 06.19.2008-04:00:00 26.2391 06.19.2008-05:00:00 26.2040 06.19.2008-06:00:00 26.1939 06.19.2008-07:00:00 26.1638 06.19.2008-08:00:00 26.1538 06.19.2008-09:00:00 26.1538 06.19.2008-10:00:00 26.1437 06.19.2008-11:00:00 26.1337 06.19.2008-12:00:00 26.1236 06.19.2008-13:00:00 26.1236 06.19.2008-14:00:00 26.1287 06.19.2008-15:00:00 26.1035 06.19.2008-16:00:00 26.0684 06.19.2008-17:00:00 26.0684 06.19.2008-18:00:00 26.0383 06.19.2008-19:00:00 26.0332 06.19.2008-20:00:00 26.0031 06.19.2008-21:00:00 25.9880 06.19.2008-22:00:00 25.9529 06.19.2008-23:00:00 25.9328 06.20.2008-00:00:00 25.9228 06.20.2008-01:00:00 25.8926 06.20.2008-02:00:00 25.8575 06.20.2008-03:00:00 25.8374 06.20.2008-04:00:00 25.8173 06.20.2008-05:00:00 25.7872 06.20.2008-06:00:00 25.7570 06.20.2008-07:00:00 25.7470 06.20.2008-08:00:00 25.7420 06.20.2008-09:00:00 25.7319 06.20.2008-10:00:00 25.7319 06.20.2008-11:00:00 25.7319 06.20.2008-12:00:00 25.7068 06.20.2008-13:00:00 25.6918 06.20.2008-14:00:00 25.6516 06.20.2008-15:00:00 25.6616 06.20.2008-16:00:00 25.6566 06.20.2008-17:00:00 25.6466 06.20.2008-18:00:00 25.6566 06.20.2008-19:00:00 25.6365 06.20.2008-20:00:00 25.6215 06.20.2008-21:00:00 25.6114 06.20.2008-22:00:00 25.6164 06.20.2008-23:00:00 25.5813 06.21.2008-00:00:00 25.5863 06.21.2008-01:00:00 25.5712 06.21.2008-02:00:00 25.5612 06.21.2008-03:00:00 25.5511 06.21.2008-04:00:00 25.5361 06.21.2008-05:00:00 25.5210 06.21.2008-06:00:00 25.4859 06.21.2008-07:00:00 25.4658 06.21.2008-08:00:00 25.4557 06.21.2008-09:00:00 25.4457 06.21.2008-10:00:00 25.4356 06.21.2008-11:00:00 25.4557 06.21.2008-12:00:00 25.4256 06.21.2008-13:00:00 25.4055 06.21.2008-14:00:00 25.4055 06.21.2008-15:00:00 25.3955 06.21.2008-16:00:00 25.3804 06.21.2008-17:00:00 25.3754 06.21.2008-18:00:00 25.3653 06.21.2008-19:00:00 25.3402 06.21.2008-20:00:00 25.3402 06.21.2008-21:00:00 25.3051 06.21.2008-22:00:00 25.2900 06.21.2008-23:00:00 25.2850 06.22.2008-00:00:00 25.2649 06.22.2008-01:00:00 25.2498 06.22.2008-02:00:00 25.2197 06.22.2008-03:00:00 25.2046 06.22.2008-04:00:00 25.1795 06.22.2008-05:00:00 25.1594 06.22.2008-06:00:00 25.1594 06.22.2008-07:00:00 25.1494 06.22.2008-08:00:00 25.1243 06.22.2008-09:00:00 25.1092 06.22.2008-10:00:00 25.0741 06.22.2008-11:00:00 25.0439 06.22.2008-12:00:00 25.0188 06.22.2008-13:00:00 24.9787 06.22.2008-14:00:00 24.9435 06.22.2008-15:00:00 24.9234 06.22.2008-16:00:00 24.9134 06.22.2008-17:00:00 24.8883 06.22.2008-18:00:00 24.8581 06.22.2008-19:00:00 24.8431 06.22.2008-20:00:00 24.8380 06.22.2008-21:00:00 24.8330 06.22.2008-22:00:00 24.8029 06.22.2008-23:00:00 24.7828 06.23.2008-00:00:00 24.7677 06.23.2008-01:00:00 24.7225 06.23.2008-02:00:00 24.7075 06.23.2008-03:00:00 24.6824 06.23.2008-04:00:00 24.6522 06.23.2008-05:00:00 24.6422 06.23.2008-06:00:00 24.6171 06.23.2008-07:00:00 24.5819 06.23.2008-08:00:00 24.5719 06.23.2008-09:00:00 24.5468 06.23.2008-10:00:00 24.5418 06.23.2008-11:00:00 24.5468 06.23.2008-12:00:00 24.5267 06.23.2008-13:00:00 24.5217 06.23.2008-14:00:00 24.5166 06.23.2008-15:00:00 24.5116 06.23.2008-16:00:00 24.4865 06.23.2008-17:00:00 24.4865 06.23.2008-18:00:00 24.4715 06.23.2008-19:00:00 24.4664 06.23.2008-20:00:00 24.4413 06.23.2008-21:00:00 24.4212 06.23.2008-22:00:00 24.4011 06.23.2008-23:00:00 24.3961 06.24.2008-00:00:00 24.3610 06.24.2008-01:00:00 24.3258 06.24.2008-02:00:00 24.3108 06.24.2008-03:00:00 24.2806 06.24.2008-04:00:00 24.2706 06.24.2008-05:00:00 24.2455 06.24.2008-06:00:00 24.2304 06.24.2008-07:00:00 24.2204 06.24.2008-08:00:00 24.1852 06.24.2008-09:00:00 24.1551 06.24.2008-10:00:00 24.1651 06.24.2008-11:00:00 24.1400 06.24.2008-12:00:00 24.1400 06.24.2008-13:00:00 24.1300 06.24.2008-14:00:00 24.1400 06.24.2008-15:00:00 24.1400 06.24.2008-16:00:00 24.1400 06.24.2008-17:00:00 24.1450 06.24.2008-18:00:00 24.1350 06.24.2008-19:00:00 24.1300 06.24.2008-20:00:00 24.1049 06.24.2008-21:00:00 24.1049 06.24.2008-22:00:00 24.0998 06.24.2008-23:00:00 24.0647 06.25.2008-00:00:00 24.0195 06.25.2008-01:00:00 23.9994 06.25.2008-02:00:00 23.9843 06.25.2008-03:00:00 23.9592 06.25.2008-04:00:00 23.9341 06.25.2008-05:00:00 23.9090 06.25.2008-06:00:00 23.8939 06.25.2008-07:00:00 23.8839 06.25.2008-08:00:00 23.8588 06.25.2008-09:00:00 23.8387 06.25.2008-10:00:00 23.8287 06.25.2008-11:00:00 23.8287 06.25.2008-12:00:00 23.8437 06.25.2008-13:00:00 23.8538 06.25.2008-14:00:00 23.8437 06.25.2008-15:00:00 23.8487 06.25.2008-16:00:00 23.8588 06.25.2008-17:00:00 23.8437 06.25.2008-18:00:00 23.8437 06.25.2008-19:00:00 23.8437 06.25.2008-20:00:00 23.8287 06.25.2008-21:00:00 23.8236 06.25.2008-22:00:00 23.8186 06.25.2008-23:00:00 23.8086 06.26.2008-00:00:00 23.7985 06.26.2008-01:00:00 23.7634 06.26.2008-02:00:00 23.7232 06.26.2008-03:00:00 23.7031 06.26.2008-04:00:00 23.6730 06.26.2008-05:00:00 23.6529 06.26.2008-06:00:00 23.6479 06.26.2008-07:00:00 23.6278 06.26.2008-08:00:00 23.6177 06.26.2008-09:00:00 23.6127 06.26.2008-10:00:00 23.6077 06.26.2008-11:00:00 23.5977 06.26.2008-12:00:00 23.5977 06.26.2008-13:00:00 23.5977 06.26.2008-14:00:00 23.5876 06.26.2008-15:00:00 23.6177 06.26.2008-16:00:00 23.6177 06.26.2008-17:00:00 23.6077 06.26.2008-18:00:00 23.5776 06.26.2008-19:00:00 23.5575 06.26.2008-20:00:00 23.5525 06.26.2008-21:00:00 23.5223 06.26.2008-22:00:00 23.5073 06.26.2008-23:00:00 23.4972 06.27.2008-00:00:00 23.4922 06.27.2008-01:00:00 23.4771 06.27.2008-02:00:00 23.4721 06.27.2008-03:00:00 23.4621 06.27.2008-04:00:00 23.4621 06.27.2008-05:00:00 23.4420 06.27.2008-06:00:00 23.4169 06.27.2008-07:00:00 23.4018 06.27.2008-08:00:00 23.3867 06.27.2008-09:00:00 23.3616 06.27.2008-10:00:00 23.3666 06.27.2008-11:00:00 23.3767 06.27.2008-12:00:00 23.3817 06.27.2008-13:00:00 23.3767 06.27.2008-14:00:00 23.3666 06.27.2008-15:00:00 23.3616 06.27.2008-16:00:00 23.3717 06.27.2008-17:00:00 23.3415 06.27.2008-18:00:00 23.3265 06.27.2008-19:00:00 23.3214 06.27.2008-20:00:00 23.3064 06.27.2008-21:00:00 23.2813 06.27.2008-22:00:00 23.2562 06.27.2008-23:00:00 23.2461 06.28.2008-00:00:00 23.2361 06.28.2008-01:00:00 23.2210 06.28.2008-02:00:00 23.2110 06.28.2008-03:00:00 23.2059 06.28.2008-04:00:00 23.2009 06.28.2008-05:00:00 23.2059 06.28.2008-06:00:00 23.1808 06.28.2008-07:00:00 23.1658 06.28.2008-08:00:00 23.1708 06.28.2008-09:00:00 23.1708 06.28.2008-10:00:00 23.1808 06.28.2008-11:00:00 23.2311 06.28.2008-12:00:00 23.2461 06.28.2008-13:00:00 23.2712 06.28.2008-14:00:00 23.3114 06.28.2008-15:00:00 23.3164 06.28.2008-16:00:00 23.3365 06.28.2008-17:00:00 23.3666 06.28.2008-18:00:00 23.3767 06.28.2008-19:00:00 23.3918 06.28.2008-20:00:00 23.3867 06.28.2008-21:00:00 23.3817 06.28.2008-22:00:00 23.3867 06.28.2008-23:00:00 23.3666 06.29.2008-00:00:00 23.3717 06.29.2008-01:00:00 23.3767 06.29.2008-02:00:00 23.3767 06.29.2008-03:00:00 23.3566 06.29.2008-04:00:00 23.3365 06.29.2008-05:00:00 23.3315 06.29.2008-06:00:00 23.3164 06.29.2008-07:00:00 23.3164 06.29.2008-08:00:00 23.3466 06.29.2008-09:00:00 23.3365 06.29.2008-10:00:00 23.3666 06.29.2008-11:00:00 23.4118 06.29.2008-12:00:00 23.4420 06.29.2008-13:00:00 23.4821 06.29.2008-14:00:00 23.5374 06.29.2008-15:00:00 23.5525 06.29.2008-16:00:00 23.5876 06.29.2008-17:00:00 23.6127 06.29.2008-18:00:00 23.6177 06.29.2008-19:00:00 23.6077 06.29.2008-20:00:00 23.6127 06.29.2008-21:00:00 23.6177 06.29.2008-22:00:00 23.6077 06.29.2008-23:00:00 23.5977 06.30.2008-00:00:00 23.5776 06.30.2008-01:00:00 23.5776 06.30.2008-02:00:00 23.5625 06.30.2008-03:00:00 23.5424 06.30.2008-04:00:00 23.5374 06.30.2008-05:00:00 23.5324 06.30.2008-06:00:00 23.5022 06.30.2008-07:00:00 23.5022 06.30.2008-08:00:00 23.4972 06.30.2008-09:00:00 23.5073 06.30.2008-10:00:00 23.4972 06.30.2008-11:00:00 23.4872 06.30.2008-12:00:00 23.5022 06.30.2008-13:00:00 23.5424 06.30.2008-14:00:00 23.5525 06.30.2008-15:00:00 23.5474 06.30.2008-16:00:00 23.5474 06.30.2008-17:00:00 23.5725 06.30.2008-18:00:00 23.5977 06.30.2008-19:00:00 23.5977 06.30.2008-20:00:00 23.5977 06.30.2008-21:00:00 23.5675 06.30.2008-22:00:00 23.5474 06.30.2008-23:00:00 23.5374 07.01.2008-00:00:00 23.5173 07.01.2008-01:00:00 23.4972 07.01.2008-02:00:00 23.4872 07.01.2008-03:00:00 23.4771 07.01.2008-04:00:00 23.4621 07.01.2008-05:00:00 23.4520 07.01.2008-06:00:00 23.4319 07.01.2008-07:00:00 23.4169 07.01.2008-08:00:00 23.4068 07.01.2008-09:00:00 23.4068 07.01.2008-10:00:00 23.3918 07.01.2008-11:00:00 23.3767 07.01.2008-12:00:00 23.3767 07.01.2008-13:00:00 23.3918 07.01.2008-14:00:00 23.3666 07.01.2008-15:00:00 23.3767 07.01.2008-16:00:00 23.3968 07.01.2008-17:00:00 23.4169 07.01.2008-18:00:00 23.4319 07.01.2008-19:00:00 23.4319 07.01.2008-20:00:00 23.4169 07.01.2008-21:00:00 23.4018 07.01.2008-22:00:00 23.3867 07.01.2008-23:00:00 23.3867 07.02.2008-00:00:00 23.3516 07.02.2008-01:00:00 23.3415 07.02.2008-02:00:00 23.3164 07.02.2008-03:00:00 23.3064 07.02.2008-04:00:00 23.2763 07.02.2008-05:00:00 23.2612 07.02.2008-06:00:00 23.2461 07.02.2008-07:00:00 23.2361 07.02.2008-08:00:00 23.2110 07.02.2008-09:00:00 23.2059 07.02.2008-10:00:00 23.2260 07.02.2008-11:00:00 23.2361 07.02.2008-12:00:00 23.2361 07.02.2008-13:00:00 23.2361 07.02.2008-14:00:00 23.2210 07.02.2008-15:00:00 23.2612 07.02.2008-16:00:00 23.2511 07.02.2008-17:00:00 23.2461 07.02.2008-18:00:00 23.2562 07.02.2008-19:00:00 23.2361 07.02.2008-20:00:00 23.2311 07.02.2008-21:00:00 23.2260 07.02.2008-22:00:00 23.2210 07.02.2008-23:00:00 23.3315 07.03.2008-00:00:00 23.4319 07.03.2008-01:00:00 23.5223 07.03.2008-02:00:00 23.8789 07.03.2008-03:00:00 24.0195 07.03.2008-04:00:00 24.0697 07.03.2008-05:00:00 24.0647 07.03.2008-06:00:00 24.0396 07.03.2008-07:00:00 24.0346 07.03.2008-08:00:00 24.0044 07.03.2008-09:00:00 23.9894 07.03.2008-10:00:00 23.9693 07.03.2008-11:00:00 23.9492 07.03.2008-12:00:00 23.9693 07.03.2008-13:00:00 23.9693 07.03.2008-14:00:00 23.9442 07.03.2008-15:00:00 23.9442 07.03.2008-16:00:00 23.9693 07.03.2008-17:00:00 23.9592 07.03.2008-18:00:00 23.9391 07.03.2008-19:00:00 23.9542 07.03.2008-20:00:00 23.9391 07.03.2008-21:00:00 23.8889 07.03.2008-22:00:00 23.8738 07.03.2008-23:00:00 23.8387 07.04.2008-00:00:00 23.8086 07.04.2008-01:00:00 23.7684 07.04.2008-02:00:00 23.7483 07.04.2008-03:00:00 23.7282 07.04.2008-04:00:00 23.6780 07.04.2008-05:00:00 23.6378 07.04.2008-06:00:00 23.6177 07.04.2008-07:00:00 23.5876 07.04.2008-08:00:00 23.5625 07.04.2008-09:00:00 23.5173 07.04.2008-10:00:00 23.4721 07.04.2008-11:00:00 23.4520 07.04.2008-12:00:00 23.4470 07.04.2008-13:00:00 23.4520 07.04.2008-14:00:00 23.4721 07.04.2008-15:00:00 23.4621 07.04.2008-16:00:00 23.4269 07.04.2008-17:00:00 23.4068 07.04.2008-18:00:00 23.3867 07.04.2008-19:00:00 23.3767 07.04.2008-20:00:00 23.3616 07.04.2008-21:00:00 23.3315 07.04.2008-22:00:00 23.3064 07.04.2008-23:00:00 23.2913 07.05.2008-00:00:00 23.2712 07.05.2008-01:00:00 23.2511 07.05.2008-02:00:00 23.2210 07.05.2008-03:00:00 23.2009 07.05.2008-04:00:00 23.1808 07.05.2008-05:00:00 23.1658 07.05.2008-06:00:00 23.1457 07.05.2008-07:00:00 23.1256 07.05.2008-08:00:00 23.1156 07.05.2008-09:00:00 23.0854 07.05.2008-10:00:00 23.0804 07.05.2008-11:00:00 23.0955 07.05.2008-12:00:00 23.1206 07.05.2008-13:00:00 23.1156 07.05.2008-14:00:00 23.1507 07.05.2008-15:00:00 23.1507 07.05.2008-16:00:00 23.1457 07.05.2008-17:00:00 23.1457 07.05.2008-18:00:00 23.1557 07.05.2008-19:00:00 23.2963 07.05.2008-20:00:00 23.4269 07.05.2008-21:00:00 23.4922 07.05.2008-22:00:00 23.4922 07.05.2008-23:00:00 23.5022 07.06.2008-00:00:00 23.5073 07.06.2008-01:00:00 23.4671 07.06.2008-02:00:00 23.4671 07.06.2008-03:00:00 23.4470 07.06.2008-04:00:00 23.4872 07.06.2008-05:00:00 23.5223 07.06.2008-06:00:00 23.5374 07.06.2008-07:00:00 23.5273 07.06.2008-08:00:00 23.5073 07.06.2008-09:00:00 23.5123 07.06.2008-10:00:00 23.5073 07.06.2008-11:00:00 23.4972 07.06.2008-12:00:00 23.4922 07.06.2008-13:00:00 23.4872 07.06.2008-14:00:00 23.4922 07.06.2008-15:00:00 23.4771 07.06.2008-16:00:00 23.4671 07.06.2008-17:00:00 23.4570 07.06.2008-18:00:00 23.4269 07.06.2008-19:00:00 23.4118 07.06.2008-20:00:00 23.3968 07.06.2008-21:00:00 23.3666 07.06.2008-22:00:00 23.3566 07.06.2008-23:00:00 23.3466 07.07.2008-00:00:00 23.3365 07.07.2008-01:00:00 23.3214 07.07.2008-02:00:00 23.3114 07.07.2008-03:00:00 23.2813 07.07.2008-04:00:00 23.2461 07.07.2008-05:00:00 23.2260 07.07.2008-06:00:00 23.2009 07.07.2008-07:00:00 23.1758 07.07.2008-08:00:00 23.1557 07.07.2008-09:00:00 23.1306 07.07.2008-10:00:00 23.1055 07.07.2008-11:00:00 23.0955 07.07.2008-12:00:00 23.0754 07.07.2008-13:00:00 23.0904 07.07.2008-14:00:00 23.0804 07.07.2008-15:00:00 23.0653 07.07.2008-16:00:00 23.0352 07.07.2008-17:00:00 23.0000 07.07.2008-18:00:00 23.0000 07.07.2008-19:00:00 22.9900 07.07.2008-20:00:00 22.9850 07.07.2008-21:00:00 22.9800 07.07.2008-22:00:00 22.9599 07.07.2008-23:00:00 22.9348 07.08.2008-00:00:00 22.9147 07.08.2008-01:00:00 22.8896 07.08.2008-02:00:00 22.8695 07.08.2008-03:00:00 22.8394 07.08.2008-04:00:00 22.8142 07.08.2008-05:00:00 22.7942 07.08.2008-06:00:00 22.7690 07.08.2008-07:00:00 22.7540 07.08.2008-08:00:00 22.7339 07.08.2008-09:00:00 22.6937 07.08.2008-10:00:00 22.7038 07.08.2008-11:00:00 22.7088 07.08.2008-12:00:00 22.6787 07.08.2008-13:00:00 22.6837 07.08.2008-14:00:00 22.6736 07.08.2008-15:00:00 22.6686 07.08.2008-16:00:00 22.6636 07.08.2008-17:00:00 22.6485 07.08.2008-18:00:00 22.6385 07.08.2008-19:00:00 22.6234 07.08.2008-20:00:00 22.6134 07.08.2008-21:00:00 22.5883 07.08.2008-22:00:00 22.5832 07.08.2008-23:00:00 22.5481 07.09.2008-00:00:00 22.5230 07.09.2008-01:00:00 22.5129 07.09.2008-02:00:00 22.4928 07.09.2008-03:00:00 22.4979 07.09.2008-04:00:00 22.4677 07.09.2008-05:00:00 22.4225 07.09.2008-06:00:00 22.4125 07.09.2008-07:00:00 22.3974 07.09.2008-08:00:00 22.3824 07.09.2008-09:00:00 22.3773 07.09.2008-10:00:00 22.3321 07.09.2008-11:00:00 22.3321 07.09.2008-12:00:00 22.3020 07.09.2008-13:00:00 22.3020 07.09.2008-14:00:00 22.2769 07.09.2008-15:00:00 22.2618 07.09.2008-16:00:00 22.2518 07.09.2008-17:00:00 22.2518 07.09.2008-18:00:00 22.2568 07.09.2008-19:00:00 22.2267 07.09.2008-20:00:00 22.2217 07.09.2008-21:00:00 22.2066 07.09.2008-22:00:00 22.1865 07.09.2008-23:00:00 22.1413 07.10.2008-00:00:00 22.0961 07.10.2008-01:00:00 22.0760 07.10.2008-02:00:00 22.0610 07.10.2008-03:00:00 22.0459 07.10.2008-04:00:00 22.0208 07.10.2008-05:00:00 22.0007 07.10.2008-06:00:00 21.9706 07.10.2008-07:00:00 21.9354 07.10.2008-08:00:00 21.9304 07.10.2008-09:00:00 21.9204 07.10.2008-10:00:00 21.9103 07.10.2008-11:00:00 21.9103 07.10.2008-12:00:00 21.8601 07.10.2008-13:00:00 21.8651 07.10.2008-14:00:00 21.8601 07.10.2008-15:00:00 21.8601 07.10.2008-16:00:00 21.8551 07.10.2008-17:00:00 21.8500 07.10.2008-18:00:00 21.8450 07.10.2008-19:00:00 21.8300 07.10.2008-20:00:00 21.8300 07.10.2008-21:00:00 21.8199 07.10.2008-22:00:00 21.7948 07.10.2008-23:00:00 21.7797 07.11.2008-00:00:00 21.7446 07.11.2008-01:00:00 21.7295 07.11.2008-02:00:00 21.6893 07.11.2008-03:00:00 21.6693 07.11.2008-04:00:00 21.6642 07.11.2008-05:00:00 21.6341 07.11.2008-06:00:00 21.6291 07.11.2008-07:00:00 21.5990 07.11.2008-08:00:00 21.5738 07.11.2008-09:00:00 21.5588 07.11.2008-10:00:00 21.5337 07.11.2008-11:00:00 21.5035 07.11.2008-12:00:00 21.4885 07.11.2008-13:00:00 21.4634 07.11.2008-14:00:00 21.4332 07.11.2008-15:00:00 21.3880 07.11.2008-16:00:00 21.3730 07.11.2008-17:00:00 21.3680 07.11.2008-18:00:00 21.3378 07.11.2008-19:00:00 21.3077 07.11.2008-20:00:00 21.3077 07.11.2008-21:00:00 21.2826 07.11.2008-22:00:00 21.2675 07.11.2008-23:00:00 21.2575 07.12.2008-00:00:00 21.2474 07.12.2008-01:00:00 21.2324 07.12.2008-02:00:00 21.2022 07.12.2008-03:00:00 21.1771 07.12.2008-04:00:00 21.1771 07.12.2008-05:00:00 21.1470 07.12.2008-06:00:00 21.1219 07.12.2008-07:00:00 21.1068 07.12.2008-08:00:00 21.0767 07.12.2008-09:00:00 21.0616 07.12.2008-10:00:00 21.0566 07.12.2008-11:00:00 21.0616 07.12.2008-12:00:00 21.0466 07.12.2008-13:00:00 21.0365 07.12.2008-14:00:00 21.0315 07.12.2008-15:00:00 21.0466 07.12.2008-16:00:00 21.0365 07.12.2008-17:00:00 21.0315 07.12.2008-18:00:00 21.0265 07.12.2008-19:00:00 21.0064 07.12.2008-20:00:00 21.0064 07.12.2008-21:00:00 20.9963 07.12.2008-22:00:00 20.9813 07.12.2008-23:00:00 20.9662 07.13.2008-00:00:00 20.9411 07.13.2008-01:00:00 20.9160 07.13.2008-02:00:00 20.9110 07.13.2008-03:00:00 20.8909 07.13.2008-04:00:00 20.8758 07.13.2008-05:00:00 20.8507 07.13.2008-06:00:00 20.8306 07.13.2008-07:00:00 20.8105 07.13.2008-08:00:00 20.8055 07.13.2008-09:00:00 20.8105 07.13.2008-10:00:00 20.7653 07.13.2008-11:00:00 20.7402 07.13.2008-12:00:00 20.7151 07.13.2008-13:00:00 20.7101 07.13.2008-14:00:00 20.7201 07.13.2008-15:00:00 20.7000 07.13.2008-16:00:00 20.7051 07.13.2008-17:00:00 20.6800 07.13.2008-18:00:00 20.6649 07.13.2008-19:00:00 20.6599 07.13.2008-20:00:00 20.6498 07.13.2008-21:00:00 20.6297 07.13.2008-22:00:00 20.6197 07.13.2008-23:00:00 20.5946 07.14.2008-00:00:00 20.5845 07.14.2008-01:00:00 20.5695 07.14.2008-02:00:00 20.5494 07.14.2008-03:00:00 20.5393 07.14.2008-04:00:00 20.5243 07.14.2008-05:00:00 20.5193 07.14.2008-06:00:00 20.4992 07.14.2008-07:00:00 20.4942 07.14.2008-08:00:00 20.4791 07.14.2008-09:00:00 20.4389 07.14.2008-10:00:00 20.4289 07.14.2008-11:00:00 20.4138 07.14.2008-12:00:00 20.3887 07.14.2008-13:00:00 20.3535 07.14.2008-14:00:00 20.3535 07.14.2008-15:00:00 20.3686 07.14.2008-16:00:00 20.3485 07.14.2008-17:00:00 20.3184 07.14.2008-18:00:00 20.3184 07.14.2008-19:00:00 20.3083 07.14.2008-20:00:00 20.3083 07.14.2008-21:00:00 20.2983 07.14.2008-22:00:00 20.2782 07.14.2008-23:00:00 20.2481 07.15.2008-00:00:00 20.2380 07.15.2008-01:00:00 20.2179 07.15.2008-02:00:00 20.2129 07.15.2008-03:00:00 20.1979 07.15.2008-04:00:00 20.1979 07.15.2008-05:00:00 20.1728 07.15.2008-06:00:00 20.1527 07.15.2008-07:00:00 20.1326 07.15.2008-08:00:00 20.1075 07.15.2008-09:00:00 20.0824 07.15.2008-10:00:00 20.0773 07.15.2008-11:00:00 20.0673 07.15.2008-12:00:00 20.0372 07.15.2008-13:00:00 20.0271 07.15.2008-14:00:00 20.0121 07.15.2008-15:00:00 19.9970 07.15.2008-16:00:00 19.9869 07.15.2008-17:00:00 19.9769 07.15.2008-18:00:00 19.9719 07.15.2008-19:00:00 19.9618 07.15.2008-20:00:00 19.9417 07.15.2008-21:00:00 19.9267 07.15.2008-22:00:00 19.9166 07.15.2008-23:00:00 19.8966 07.16.2008-00:00:00 19.8664 07.16.2008-01:00:00 19.8564 07.16.2008-02:00:00 19.8313 07.16.2008-03:00:00 19.8212 07.16.2008-04:00:00 19.7861 07.16.2008-05:00:00 19.7710 07.16.2008-06:00:00 19.7660 07.16.2008-07:00:00 19.7409 07.16.2008-08:00:00 19.7308 07.16.2008-09:00:00 19.6907 07.16.2008-10:00:00 19.6655 07.16.2008-11:00:00 19.6354 07.16.2008-12:00:00 19.6304 07.16.2008-13:00:00 19.6103 07.16.2008-14:00:00 19.6153 07.16.2008-15:00:00 19.6003 07.16.2008-16:00:00 19.6003 07.16.2008-17:00:00 19.5852 07.16.2008-18:00:00 19.5601 07.16.2008-19:00:00 19.5450 07.16.2008-20:00:00 19.5400 07.16.2008-21:00:00 19.5249 07.16.2008-22:00:00 19.5099 07.16.2008-23:00:00 19.4797 07.17.2008-00:00:00 19.4697 07.17.2008-01:00:00 19.4496 07.17.2008-02:00:00 19.4295 07.17.2008-03:00:00 19.4245 07.17.2008-04:00:00 19.4094 07.17.2008-05:00:00 19.4044 07.17.2008-06:00:00 19.3893 07.17.2008-07:00:00 19.3843 07.17.2008-08:00:00 19.3642 07.17.2008-09:00:00 19.3441 07.17.2008-10:00:00 19.3241 07.17.2008-11:00:00 19.2990 07.17.2008-12:00:00 19.2789 07.17.2008-13:00:00 19.2337 07.17.2008-14:00:00 19.2286 07.17.2008-15:00:00 19.2236 07.17.2008-16:00:00 19.2387 07.17.2008-17:00:00 19.2286 07.17.2008-18:00:00 19.2236 07.17.2008-19:00:00 19.2136 07.17.2008-20:00:00 19.2286 07.17.2008-21:00:00 19.2086 07.17.2008-22:00:00 19.1784 07.17.2008-23:00:00 19.1583 07.18.2008-00:00:00 19.1433 07.18.2008-01:00:00 19.1332 07.18.2008-02:00:00 19.1182 07.18.2008-03:00:00 19.1182 07.18.2008-04:00:00 19.1182 07.18.2008-05:00:00 19.1131 07.18.2008-06:00:00 19.1131 07.18.2008-07:00:00 19.0931 07.18.2008-08:00:00 19.0830 07.18.2008-09:00:00 19.0730 07.18.2008-10:00:00 19.0629 07.18.2008-11:00:00 19.0378 07.18.2008-12:00:00 19.0328 07.18.2008-13:00:00 19.0077 07.18.2008-14:00:00 18.9675 07.18.2008-15:00:00 18.9223 07.18.2008-16:00:00 18.9173 07.18.2008-17:00:00 18.9173 07.18.2008-18:00:00 18.9173 07.18.2008-19:00:00 18.9273 07.18.2008-20:00:00 18.9223 07.18.2008-21:00:00 18.9273 07.18.2008-22:00:00 18.9273 07.18.2008-23:00:00 18.9223 07.19.2008-00:00:00 18.9072 07.19.2008-01:00:00 18.9022 07.19.2008-02:00:00 18.8872 07.19.2008-03:00:00 18.8771 07.19.2008-04:00:00 18.8671 07.19.2008-05:00:00 18.8520 07.19.2008-06:00:00 18.8369 07.19.2008-07:00:00 18.8068 07.19.2008-08:00:00 18.7968 07.19.2008-09:00:00 18.7616 07.19.2008-10:00:00 18.7465 07.19.2008-11:00:00 18.7114 07.19.2008-12:00:00 18.6863 07.19.2008-13:00:00 18.6712 07.19.2008-14:00:00 18.6461 07.19.2008-15:00:00 18.6361 07.19.2008-16:00:00 18.6160 07.19.2008-17:00:00 18.5959 07.19.2008-18:00:00 18.5909 07.19.2008-19:00:00 18.5658 07.19.2008-20:00:00 18.5658 07.19.2008-21:00:00 18.5708 07.19.2008-22:00:00 18.5607 07.19.2008-23:00:00 18.5557 07.20.2008-00:00:00 18.5457 07.20.2008-01:00:00 18.5457 07.20.2008-02:00:00 18.5306 07.20.2008-03:00:00 18.5256 07.20.2008-04:00:00 18.5206 07.20.2008-05:00:00 18.5105 07.20.2008-06:00:00 18.4754 07.20.2008-07:00:00 18.4402 07.20.2008-08:00:00 18.4151 07.20.2008-09:00:00 18.3900 07.20.2008-10:00:00 18.3950 07.20.2008-11:00:00 18.3749 07.20.2008-12:00:00 18.3599 07.20.2008-13:00:00 18.3348 07.20.2008-14:00:00 18.3197 07.20.2008-15:00:00 18.2946 07.20.2008-16:00:00 18.2745 07.20.2008-17:00:00 18.2645 07.20.2008-18:00:00 18.2594 07.20.2008-19:00:00 18.2393 07.20.2008-20:00:00 18.2494 07.20.2008-21:00:00 18.2444 07.20.2008-22:00:00 18.2494 07.20.2008-23:00:00 18.2444 07.21.2008-00:00:00 18.2444 07.21.2008-01:00:00 18.2193 07.21.2008-02:00:00 18.2142 07.21.2008-03:00:00 18.2142 07.21.2008-04:00:00 18.2092 07.21.2008-05:00:00 18.2042 07.21.2008-06:00:00 18.1941 07.21.2008-07:00:00 18.1540 07.21.2008-08:00:00 18.1540 07.21.2008-09:00:00 18.1289 07.21.2008-10:00:00 18.1138 07.21.2008-11:00:00 18.0736 07.21.2008-12:00:00 18.0535 07.21.2008-13:00:00 18.0334 07.21.2008-14:00:00 18.0284 07.21.2008-15:00:00 18.0184 07.21.2008-16:00:00 18.0134 07.21.2008-17:00:00 18.0083 07.21.2008-18:00:00 17.9933 07.21.2008-19:00:00 17.9882 07.21.2008-20:00:00 17.9832 07.21.2008-21:00:00 17.9732 07.21.2008-22:00:00 17.9581 07.21.2008-23:00:00 17.9431 07.22.2008-00:00:00 17.9330 07.22.2008-01:00:00 17.9280 07.22.2008-02:00:00 17.9179 07.22.2008-03:00:00 17.9230 07.22.2008-04:00:00 17.9079 07.22.2008-05:00:00 17.8979 07.22.2008-06:00:00 17.8878 07.22.2008-07:00:00 17.8677 07.22.2008-08:00:00 17.8527 07.22.2008-09:00:00 17.8376 07.22.2008-10:00:00 17.8376 07.22.2008-11:00:00 17.8225 07.22.2008-12:00:00 17.7924 07.22.2008-13:00:00 17.7723 07.22.2008-14:00:00 17.7623 07.22.2008-15:00:00 17.7472 07.22.2008-16:00:00 17.7271 07.22.2008-17:00:00 17.7221 07.22.2008-18:00:00 17.7171 07.22.2008-19:00:00 17.7271 07.22.2008-20:00:00 17.7321 07.22.2008-21:00:00 17.7221 07.22.2008-22:00:00 17.7171 07.22.2008-23:00:00 17.7171 07.23.2008-00:00:00 17.7070 07.23.2008-01:00:00 17.7020 07.23.2008-02:00:00 17.6819 07.23.2008-03:00:00 17.6719 07.23.2008-04:00:00 17.6618 07.23.2008-05:00:00 17.6518 07.23.2008-06:00:00 17.6317 07.23.2008-07:00:00 17.6267 07.23.2008-08:00:00 17.6217 07.23.2008-09:00:00 17.6066 07.23.2008-10:00:00 17.5965 07.23.2008-11:00:00 17.5714 07.23.2008-12:00:00 17.5513 07.23.2008-13:00:00 17.5463 07.23.2008-14:00:00 17.5463 07.23.2008-15:00:00 17.5262 07.23.2008-16:00:00 17.5062 07.23.2008-17:00:00 17.4861 07.23.2008-18:00:00 17.4610 07.23.2008-19:00:00 17.4409 07.23.2008-20:00:00 17.4308 07.23.2008-21:00:00 17.4358 07.23.2008-22:00:00 17.4409 07.23.2008-23:00:00 17.4308 07.24.2008-00:00:00 17.4258 07.24.2008-01:00:00 17.4158 07.24.2008-02:00:00 17.4107 07.24.2008-03:00:00 17.3906 07.24.2008-04:00:00 17.3806 07.24.2008-05:00:00 17.3605 07.24.2008-06:00:00 17.3505 07.24.2008-07:00:00 17.3354 07.24.2008-08:00:00 17.3203 07.24.2008-09:00:00 17.2902 07.24.2008-10:00:00 17.2751 07.24.2008-11:00:00 17.2400 07.24.2008-12:00:00 17.2350 07.24.2008-13:00:00 17.2048 07.24.2008-14:00:00 17.1898 07.24.2008-15:00:00 17.1797 07.24.2008-16:00:00 17.1446 07.24.2008-17:00:00 17.1195 07.24.2008-18:00:00 17.1195 07.24.2008-19:00:00 17.1044 07.24.2008-20:00:00 17.0994 07.24.2008-21:00:00 17.0843 07.24.2008-22:00:00 17.0793 07.24.2008-23:00:00 17.0743 07.25.2008-00:00:00 17.0743 07.25.2008-01:00:00 17.0743 07.25.2008-02:00:00 17.0592 07.25.2008-03:00:00 17.0592 07.25.2008-04:00:00 17.0542 07.25.2008-05:00:00 17.0291 07.25.2008-06:00:00 17.0190 07.25.2008-07:00:00 16.9989 07.25.2008-08:00:00 16.9839 07.25.2008-09:00:00 16.9839 07.25.2008-10:00:00 16.9688 07.25.2008-11:00:00 16.9437 07.25.2008-12:00:00 16.9437 07.25.2008-13:00:00 16.9086 07.25.2008-14:00:00 16.8784 07.25.2008-15:00:00 16.8634 07.25.2008-16:00:00 16.8583 07.25.2008-17:00:00 16.8332 07.25.2008-18:00:00 16.8031 07.25.2008-19:00:00 16.8081 07.25.2008-20:00:00 16.8081 07.25.2008-21:00:00 16.7931 07.25.2008-22:00:00 16.7830 07.25.2008-23:00:00 16.7830 07.26.2008-00:00:00 16.7780 07.26.2008-01:00:00 16.7730 07.26.2008-02:00:00 16.7529 07.26.2008-03:00:00 16.7579 07.26.2008-04:00:00 16.7629 07.26.2008-05:00:00 16.7428 07.26.2008-06:00:00 16.7378 07.26.2008-07:00:00 16.7278 07.26.2008-08:00:00 16.7177 07.26.2008-09:00:00 16.7127 07.26.2008-10:00:00 16.6926 07.26.2008-11:00:00 16.6876 07.26.2008-12:00:00 16.6775 07.26.2008-13:00:00 16.6775 07.26.2008-14:00:00 16.6675 07.26.2008-15:00:00 16.6575 07.26.2008-16:00:00 16.6424 07.26.2008-17:00:00 16.6324 07.26.2008-18:00:00 16.6374 07.26.2008-19:00:00 16.6374 07.26.2008-20:00:00 16.6324 07.26.2008-21:00:00 16.6324 07.26.2008-22:00:00 16.6273 07.26.2008-23:00:00 16.6223 07.27.2008-00:00:00 16.6223 07.27.2008-01:00:00 16.6223 07.27.2008-02:00:00 16.6173 07.27.2008-03:00:00 16.6123 07.27.2008-04:00:00 16.5771 07.27.2008-05:00:00 16.5771 07.27.2008-06:00:00 16.5771 07.27.2008-07:00:00 16.5620 07.27.2008-08:00:00 16.5520 07.27.2008-09:00:00 16.5470 07.27.2008-10:00:00 16.5420 07.27.2008-11:00:00 16.5369 07.27.2008-12:00:00 16.5269 07.27.2008-13:00:00 16.5168 07.27.2008-14:00:00 16.4968 07.27.2008-15:00:00 16.4867 07.27.2008-16:00:00 16.4767 07.27.2008-17:00:00 16.4717 07.27.2008-18:00:00 16.4717 07.27.2008-19:00:00 16.4717 07.27.2008-20:00:00 16.4717 07.27.2008-21:00:00 16.4666 07.27.2008-22:00:00 16.4666 07.27.2008-23:00:00 16.4666 07.28.2008-00:00:00 16.4566 07.28.2008-01:00:00 16.4566 07.28.2008-02:00:00 16.4566 07.28.2008-03:00:00 16.4516 07.28.2008-04:00:00 16.4465 07.28.2008-05:00:00 16.4365 07.28.2008-06:00:00 16.4265 07.28.2008-07:00:00 16.4164 07.28.2008-08:00:00 16.4013 07.28.2008-09:00:00 16.3863 07.28.2008-10:00:00 16.3863 07.28.2008-11:00:00 16.3612 07.28.2008-12:00:00 16.3210 07.28.2008-13:00:00 16.3110 07.28.2008-14:00:00 16.2959 07.28.2008-15:00:00 16.2808 07.28.2008-16:00:00 16.2708 07.28.2008-17:00:00 16.2557 07.28.2008-18:00:00 16.2457 07.28.2008-19:00:00 16.2356 07.28.2008-20:00:00 16.2256 07.28.2008-21:00:00 16.2105 07.28.2008-22:00:00 16.1954 07.28.2008-23:00:00 16.1804 07.29.2008-00:00:00 16.1653 07.29.2008-01:00:00 16.1653 07.29.2008-02:00:00 16.1653 07.29.2008-03:00:00 16.1653 07.29.2008-04:00:00 16.1553 07.29.2008-05:00:00 16.1553 07.29.2008-06:00:00 16.1452 07.29.2008-07:00:00 16.1302 07.29.2008-08:00:00 16.1603 07.29.2008-09:00:00 16.2105 07.29.2008-10:00:00 16.2557 07.29.2008-11:00:00 16.3361 07.29.2008-12:00:00 16.3511 07.29.2008-13:00:00 16.3863 07.29.2008-14:00:00 16.4666 07.29.2008-15:00:00 16.7027 07.29.2008-16:00:00 16.9086 07.29.2008-17:00:00 17.0994 07.29.2008-18:00:00 17.2249 07.29.2008-19:00:00 17.3605 07.29.2008-20:00:00 17.4358 07.29.2008-21:00:00 17.5714 07.29.2008-22:00:00 17.6417 07.29.2008-23:00:00 17.7070 07.30.2008-00:00:00 17.7271 07.30.2008-01:00:00 17.7221 07.30.2008-02:00:00 17.7472 07.30.2008-03:00:00 17.7673 07.30.2008-04:00:00 17.7623 07.30.2008-05:00:00 17.7673 07.30.2008-06:00:00 17.7673 07.30.2008-07:00:00 17.7723 07.30.2008-08:00:00 17.7673 07.30.2008-09:00:00 17.7572 07.30.2008-10:00:00 17.7623 07.30.2008-11:00:00 17.7673 07.30.2008-12:00:00 17.7572 07.30.2008-13:00:00 17.7472 07.30.2008-14:00:00 17.7321 07.30.2008-15:00:00 17.7120 07.30.2008-16:00:00 17.7020 07.30.2008-17:00:00 17.6769 07.30.2008-18:00:00 17.6618 07.30.2008-19:00:00 17.6618 07.30.2008-20:00:00 17.6719 07.30.2008-21:00:00 17.6568 07.30.2008-22:00:00 17.6568 07.30.2008-23:00:00 17.6417 07.31.2008-00:00:00 17.6417 07.31.2008-01:00:00 17.6317 07.31.2008-02:00:00 17.6217 07.31.2008-03:00:00 17.6116 07.31.2008-04:00:00 17.6016 07.31.2008-05:00:00 17.6016 07.31.2008-06:00:00 17.5965 07.31.2008-07:00:00 17.5865 07.31.2008-08:00:00 17.5765 07.31.2008-09:00:00 17.5463 07.31.2008-10:00:00 17.5262 07.31.2008-11:00:00 17.4861 07.31.2008-12:00:00 17.4610 07.31.2008-13:00:00 17.4610 07.31.2008-14:00:00 17.4509 07.31.2008-15:00:00 17.4409 07.31.2008-16:00:00 17.4409 07.31.2008-17:00:00 17.4308 07.31.2008-18:00:00 17.4308 07.31.2008-19:00:00 17.4308 07.31.2008-20:00:00 17.4208 07.31.2008-21:00:00 17.4158 07.31.2008-22:00:00 17.4057 07.31.2008-23:00:00 17.4107 08.01.2008-00:00:00 17.4158 08.01.2008-01:00:00 17.4208 08.01.2008-02:00:00 17.4358 08.01.2008-03:00:00 17.4509 08.01.2008-04:00:00 17.5262 08.01.2008-05:00:00 17.5564 08.01.2008-06:00:00 17.5815 08.01.2008-07:00:00 17.6618 08.01.2008-08:00:00 17.7723 08.01.2008-09:00:00 17.9129 08.01.2008-10:00:00 17.9682 08.01.2008-11:00:00 18.0083 08.01.2008-12:00:00 18.0284 08.01.2008-13:00:00 18.0234 08.01.2008-14:00:00 18.0234 08.01.2008-15:00:00 18.0134 08.01.2008-16:00:00 18.0184 08.01.2008-17:00:00 18.0234 08.01.2008-18:00:00 18.0184 08.01.2008-19:00:00 18.0184 08.01.2008-20:00:00 18.0083 08.01.2008-21:00:00 18.0134 08.01.2008-22:00:00 18.0184 08.01.2008-23:00:00 18.0234 08.02.2008-00:00:00 18.0385 08.02.2008-01:00:00 18.0435 08.02.2008-02:00:00 18.0435 08.02.2008-03:00:00 18.0435 08.02.2008-04:00:00 18.0485 08.02.2008-05:00:00 18.0535 08.02.2008-06:00:00 18.0485 08.02.2008-07:00:00 18.0485 08.02.2008-08:00:00 18.0636 08.02.2008-09:00:00 18.0485 08.02.2008-10:00:00 18.0485 08.02.2008-11:00:00 18.0385 08.02.2008-12:00:00 18.0284 08.02.2008-13:00:00 18.0134 08.02.2008-14:00:00 18.0033 08.02.2008-15:00:00 17.9882 08.02.2008-16:00:00 17.9782 08.02.2008-17:00:00 17.9682 08.02.2008-18:00:00 17.9581 08.02.2008-19:00:00 17.9531 08.02.2008-20:00:00 17.9481 08.02.2008-21:00:00 17.9431 08.02.2008-22:00:00 17.9481 08.02.2008-23:00:00 17.9380 08.03.2008-00:00:00 17.9380 08.03.2008-01:00:00 17.9380 08.03.2008-02:00:00 17.9330 08.03.2008-03:00:00 17.9330 08.03.2008-04:00:00 17.9330 08.03.2008-05:00:00 17.9330 08.03.2008-06:00:00 17.9330 08.03.2008-07:00:00 17.9179 08.03.2008-08:00:00 17.8828 08.03.2008-09:00:00 17.8677 08.03.2008-10:00:00 17.8677 08.03.2008-11:00:00 17.8275 08.03.2008-12:00:00 17.8075 08.03.2008-13:00:00 17.8075 08.03.2008-14:00:00 17.7824 08.03.2008-15:00:00 17.7673 08.03.2008-16:00:00 17.7472 08.03.2008-17:00:00 17.7422 08.03.2008-18:00:00 17.7372 08.03.2008-19:00:00 17.7372 08.03.2008-20:00:00 17.7372 08.03.2008-21:00:00 17.7372 08.03.2008-22:00:00 17.7171 08.03.2008-23:00:00 17.7171 08.04.2008-00:00:00 17.7171 08.04.2008-01:00:00 17.7070 08.04.2008-02:00:00 17.6970 08.04.2008-03:00:00 17.6970 08.04.2008-04:00:00 17.6920 08.04.2008-05:00:00 17.6869 08.04.2008-06:00:00 17.6819 08.04.2008-07:00:00 17.6568 08.04.2008-08:00:00 17.6468 08.04.2008-09:00:00 17.6367 08.04.2008-10:00:00 17.6217 08.04.2008-11:00:00 17.6116 08.04.2008-12:00:00 17.5915 08.04.2008-13:00:00 17.5915 08.04.2008-14:00:00 17.5815 08.04.2008-15:00:00 17.5865 08.04.2008-16:00:00 17.5765 08.04.2008-17:00:00 17.5765 08.04.2008-18:00:00 17.5463 08.04.2008-19:00:00 17.5463 08.04.2008-20:00:00 17.5413 08.04.2008-21:00:00 17.5212 08.04.2008-22:00:00 17.5011 08.04.2008-23:00:00 17.4861 08.05.2008-00:00:00 17.4810 08.05.2008-01:00:00 17.4760 08.05.2008-02:00:00 17.4660 08.05.2008-03:00:00 17.4509 08.05.2008-04:00:00 17.4409 08.05.2008-05:00:00 17.4358 08.05.2008-06:00:00 17.4208 08.05.2008-07:00:00 17.4107 08.05.2008-08:00:00 17.4007 08.05.2008-09:00:00 17.4007 08.05.2008-10:00:00 17.3906 08.05.2008-11:00:00 17.3906 08.05.2008-12:00:00 17.3856 08.05.2008-13:00:00 17.3756 08.05.2008-14:00:00 17.3605 08.05.2008-15:00:00 17.3555 08.05.2008-16:00:00 17.3555 08.05.2008-17:00:00 17.3505 08.05.2008-18:00:00 17.3354 08.05.2008-19:00:00 17.3103 08.05.2008-20:00:00 17.2952 08.05.2008-21:00:00 17.2852 08.05.2008-22:00:00 17.2651 08.05.2008-23:00:00 17.2601 08.06.2008-00:00:00 17.2450 08.06.2008-01:00:00 17.2299 08.06.2008-02:00:00 17.2199 08.06.2008-03:00:00 17.2099 08.06.2008-04:00:00 17.1998 08.06.2008-05:00:00 17.1898 08.06.2008-06:00:00 17.1596 08.06.2008-07:00:00 17.1245 08.06.2008-08:00:00 17.1144 08.06.2008-09:00:00 17.1044 08.06.2008-10:00:00 17.0843 08.06.2008-11:00:00 17.0492 08.06.2008-12:00:00 17.0291 08.06.2008-13:00:00 17.0291 08.06.2008-14:00:00 17.0190 08.06.2008-15:00:00 17.0090 08.06.2008-16:00:00 17.0040 08.06.2008-17:00:00 16.9839 08.06.2008-18:00:00 16.9738 08.06.2008-19:00:00 16.9537 08.06.2008-20:00:00 16.9588 08.06.2008-21:00:00 16.9437 08.06.2008-22:00:00 16.9236 08.06.2008-23:00:00 16.9236 08.07.2008-00:00:00 16.9136 08.07.2008-01:00:00 16.9035 08.07.2008-02:00:00 16.9086 08.07.2008-03:00:00 16.9236 08.07.2008-04:00:00 16.9437 08.07.2008-05:00:00 16.9286 08.07.2008-06:00:00 16.9136 08.07.2008-07:00:00 16.9136 08.07.2008-08:00:00 16.8784 08.07.2008-09:00:00 16.8382 08.07.2008-10:00:00 16.8433 08.07.2008-11:00:00 16.8282 08.07.2008-12:00:00 16.8332 08.07.2008-13:00:00 16.8784 08.07.2008-14:00:00 16.8985 08.07.2008-15:00:00 16.8784 08.07.2008-16:00:00 16.8684 08.07.2008-17:00:00 16.8483 08.07.2008-18:00:00 16.8282 08.07.2008-19:00:00 16.8232 08.07.2008-20:00:00 16.8182 08.07.2008-21:00:00 16.8232 08.07.2008-22:00:00 16.8081 08.07.2008-23:00:00 16.7830 08.08.2008-00:00:00 16.7830 08.08.2008-01:00:00 16.7780 08.08.2008-02:00:00 16.7780 08.08.2008-03:00:00 16.8081 08.08.2008-04:00:00 16.8684 08.08.2008-05:00:00 16.9437 08.08.2008-06:00:00 17.0190 08.08.2008-07:00:00 17.0391 08.08.2008-08:00:00 17.0542 08.08.2008-09:00:00 17.0542 08.08.2008-10:00:00 17.0391 08.08.2008-11:00:00 17.0241 08.08.2008-12:00:00 17.0190 08.08.2008-13:00:00 16.9839 08.08.2008-14:00:00 16.9789 08.08.2008-15:00:00 16.9588 08.08.2008-16:00:00 16.9337 08.08.2008-17:00:00 16.9236 08.08.2008-18:00:00 16.9236 08.08.2008-19:00:00 16.9035 08.08.2008-20:00:00 16.8985 08.08.2008-21:00:00 16.8885 08.08.2008-22:00:00 16.8885 08.08.2008-23:00:00 16.8885 08.09.2008-00:00:00 16.8885 08.09.2008-01:00:00 16.8834 08.09.2008-02:00:00 16.8784 08.09.2008-03:00:00 16.8784 08.09.2008-04:00:00 16.8784 08.09.2008-05:00:00 16.8734 08.09.2008-06:00:00 16.8784 08.09.2008-07:00:00 16.8885 08.09.2008-08:00:00 16.9086 08.09.2008-09:00:00 16.9136 08.09.2008-10:00:00 16.9086 08.09.2008-11:00:00 16.8784 08.09.2008-12:00:00 16.8734 08.09.2008-13:00:00 16.8734 08.09.2008-14:00:00 16.8533 08.09.2008-15:00:00 16.7981 08.09.2008-16:00:00 16.7730 08.09.2008-17:00:00 16.7629 08.09.2008-18:00:00 17.0492 08.09.2008-19:00:00 17.1898 08.09.2008-20:00:00 17.2400 08.09.2008-21:00:00 17.3003 08.09.2008-22:00:00 17.3153 08.09.2008-23:00:00 17.3404 08.10.2008-00:00:00 17.3756 08.10.2008-01:00:00 17.4358 08.10.2008-02:00:00 17.5011 08.10.2008-03:00:00 17.5212 08.10.2008-04:00:00 17.5463 08.10.2008-05:00:00 17.5513 08.10.2008-06:00:00 17.5714 08.10.2008-07:00:00 17.5664 08.10.2008-08:00:00 17.5815 08.10.2008-09:00:00 17.5815 08.10.2008-10:00:00 17.5664 08.10.2008-11:00:00 17.5614 08.10.2008-12:00:00 17.5463 08.10.2008-13:00:00 17.5463 08.10.2008-14:00:00 17.5262 08.10.2008-15:00:00 17.5262 08.10.2008-16:00:00 17.5112 08.10.2008-17:00:00 17.4861 08.10.2008-18:00:00 17.4760 08.10.2008-19:00:00 17.4911 08.10.2008-20:00:00 17.4861 08.10.2008-21:00:00 17.4861 08.10.2008-22:00:00 17.4760 08.10.2008-23:00:00 17.4660 08.11.2008-00:00:00 17.4610 08.11.2008-01:00:00 17.4610 08.11.2008-02:00:00 17.4660 08.11.2008-03:00:00 17.4660 08.11.2008-04:00:00 17.4710 08.11.2008-05:00:00 17.4559 08.11.2008-06:00:00 17.4509 08.11.2008-07:00:00 17.4409 08.11.2008-08:00:00 17.4208 08.11.2008-09:00:00 17.4107 08.11.2008-10:00:00 17.4057 08.11.2008-11:00:00 17.3756 08.11.2008-12:00:00 17.3505 08.11.2008-13:00:00 17.3254 08.11.2008-14:00:00 17.3254 08.11.2008-15:00:00 17.3003 08.11.2008-16:00:00 17.2852 08.11.2008-17:00:00 17.2651 08.11.2008-18:00:00 17.2601 08.11.2008-19:00:00 17.2651 08.11.2008-20:00:00 17.2551 08.11.2008-21:00:00 17.2400 08.11.2008-22:00:00 17.2400 08.11.2008-23:00:00 17.2350 08.12.2008-00:00:00 17.2299 08.12.2008-01:00:00 17.2299 08.12.2008-02:00:00 17.2249 08.12.2008-03:00:00 17.2099 08.12.2008-04:00:00 17.2048 08.12.2008-05:00:00 17.1998 08.12.2008-06:00:00 17.1948 08.12.2008-07:00:00 17.1747 08.12.2008-08:00:00 17.1546 08.12.2008-09:00:00 17.1345 08.12.2008-10:00:00 17.1195 08.12.2008-11:00:00 17.0994 08.12.2008-12:00:00 17.0793 08.12.2008-13:00:00 17.0693 08.12.2008-14:00:00 17.0441 08.12.2008-15:00:00 17.0341 08.12.2008-16:00:00 17.0140 08.12.2008-17:00:00 16.9989 08.12.2008-18:00:00 16.9889 08.12.2008-19:00:00 16.9839 08.12.2008-20:00:00 16.9638 08.12.2008-21:00:00 16.9638 08.12.2008-22:00:00 16.9387 08.12.2008-23:00:00 16.9337 08.13.2008-00:00:00 16.9337 08.13.2008-01:00:00 16.9236 08.13.2008-02:00:00 16.9186 08.13.2008-03:00:00 16.9236 08.13.2008-04:00:00 16.9136 08.13.2008-05:00:00 16.9086 08.13.2008-06:00:00 16.9035 08.13.2008-07:00:00 16.8885 08.13.2008-08:00:00 16.8784 08.13.2008-09:00:00 16.8533 08.13.2008-10:00:00 16.8332 08.13.2008-11:00:00 16.8031 08.13.2008-12:00:00 16.7629 08.13.2008-13:00:00 16.7278 08.13.2008-14:00:00 16.7227 08.13.2008-15:00:00 16.7027 08.13.2008-16:00:00 16.6675 08.13.2008-17:00:00 16.6524 08.13.2008-18:00:00 16.6324 08.13.2008-19:00:00 16.6223 08.13.2008-20:00:00 16.6173 08.13.2008-21:00:00 16.6022 08.13.2008-22:00:00 16.5872 08.13.2008-23:00:00 16.5872 08.14.2008-00:00:00 16.5872 08.14.2008-01:00:00 16.5872 08.14.2008-02:00:00 16.5671 08.14.2008-03:00:00 16.5570 08.14.2008-04:00:00 16.5420 08.14.2008-05:00:00 16.5269 08.14.2008-06:00:00 16.5068 08.14.2008-07:00:00 16.4767 08.14.2008-08:00:00 16.4516 08.14.2008-09:00:00 16.4315 08.14.2008-10:00:00 16.4064 08.14.2008-11:00:00 16.4064 08.14.2008-12:00:00 16.4064 08.14.2008-13:00:00 16.4013 08.14.2008-14:00:00 16.3913 08.14.2008-15:00:00 16.3712 08.14.2008-16:00:00 16.3662 08.14.2008-17:00:00 16.3612 08.14.2008-18:00:00 16.3361 08.14.2008-19:00:00 16.3160 08.14.2008-20:00:00 16.3059 08.14.2008-21:00:00 16.2858 08.14.2008-22:00:00 16.2708 08.14.2008-23:00:00 16.2507 08.15.2008-00:00:00 16.2406 08.15.2008-01:00:00 16.2256 08.15.2008-02:00:00 16.2206 08.15.2008-03:00:00 16.2105 08.15.2008-04:00:00 16.1804 08.15.2008-05:00:00 16.1653 08.15.2008-06:00:00 16.1302 08.15.2008-07:00:00 16.1151 08.15.2008-08:00:00 16.0850 08.15.2008-09:00:00 16.0749 08.15.2008-10:00:00 16.0599 08.15.2008-11:00:00 16.0498 08.15.2008-12:00:00 16.0448 08.15.2008-13:00:00 16.0398 08.15.2008-14:00:00 16.0448 08.15.2008-15:00:00 16.0398 08.15.2008-16:00:00 16.0197 08.15.2008-17:00:00 15.9996 08.15.2008-18:00:00 15.9845 08.15.2008-19:00:00 15.9745 08.15.2008-20:00:00 15.9494 08.15.2008-21:00:00 15.9293 08.15.2008-22:00:00 15.9142 08.15.2008-23:00:00 15.8941 08.16.2008-00:00:00 15.8791 08.16.2008-01:00:00 15.8640 08.16.2008-02:00:00 15.8389 08.16.2008-03:00:00 15.8289 08.16.2008-04:00:00 15.8188 08.16.2008-05:00:00 15.8088 08.16.2008-06:00:00 15.7887 08.16.2008-07:00:00 15.7786 08.16.2008-08:00:00 15.7636 08.16.2008-09:00:00 15.7485 08.16.2008-10:00:00 15.7334 08.16.2008-11:00:00 15.7334 08.16.2008-12:00:00 15.7184 08.16.2008-13:00:00 15.7134 08.16.2008-14:00:00 15.7083 08.16.2008-15:00:00 15.7083 08.16.2008-16:00:00 15.7083 08.16.2008-17:00:00 15.7083 08.16.2008-18:00:00 15.6983 08.16.2008-19:00:00 15.6882 08.16.2008-20:00:00 15.6832 08.16.2008-21:00:00 15.6581 08.16.2008-22:00:00 15.6430 08.16.2008-23:00:00 15.6430 08.17.2008-00:00:00 15.6280 08.17.2008-01:00:00 15.6129 08.17.2008-02:00:00 15.6029 08.17.2008-03:00:00 15.5828 08.17.2008-04:00:00 15.5677 08.17.2008-05:00:00 15.5577 08.17.2008-06:00:00 15.5275 08.17.2008-07:00:00 15.5075 08.17.2008-08:00:00 15.4924 08.17.2008-09:00:00 15.4823 08.17.2008-10:00:00 15.4572 08.17.2008-11:00:00 15.4321 08.17.2008-12:00:00 15.4271 08.17.2008-13:00:00 15.4221 08.17.2008-14:00:00 15.4171 08.17.2008-15:00:00 15.3920 08.17.2008-16:00:00 15.3719 08.17.2008-17:00:00 15.3618 08.17.2008-18:00:00 15.3267 08.17.2008-19:00:00 15.3216 08.17.2008-20:00:00 15.3216 08.17.2008-21:00:00 15.3116 08.17.2008-22:00:00 15.2965 08.17.2008-23:00:00 15.2765 08.18.2008-00:00:00 15.2714 08.18.2008-01:00:00 15.2664 08.18.2008-02:00:00 15.2513 08.18.2008-03:00:00 15.2513 08.18.2008-04:00:00 15.2463 08.18.2008-05:00:00 15.2463 08.18.2008-06:00:00 15.2363 08.18.2008-07:00:00 15.2363 08.18.2008-08:00:00 15.2262 08.18.2008-09:00:00 15.2011 08.18.2008-10:00:00 15.1861 08.18.2008-11:00:00 15.1710 08.18.2008-12:00:00 15.1559 08.18.2008-13:00:00 15.1258 08.18.2008-14:00:00 15.1208 08.18.2008-15:00:00 15.1007 08.18.2008-16:00:00 15.0756 08.18.2008-17:00:00 15.0605 08.18.2008-18:00:00 15.0354 08.18.2008-19:00:00 15.0254 08.18.2008-20:00:00 15.0254 08.18.2008-21:00:00 15.0153 08.18.2008-22:00:00 15.0203 08.18.2008-23:00:00 15.0203 08.19.2008-00:00:00 15.0254 08.19.2008-01:00:00 15.1208 08.19.2008-02:00:00 15.2413 08.19.2008-03:00:00 15.4572 08.19.2008-04:00:00 15.6481 08.19.2008-05:00:00 15.7686 08.19.2008-06:00:00 15.8188 08.19.2008-07:00:00 15.9192 08.19.2008-08:00:00 16.0297 08.19.2008-09:00:00 16.0850 08.19.2008-10:00:00 16.1503 08.19.2008-11:00:00 16.1904 08.19.2008-12:00:00 16.2155 08.19.2008-13:00:00 16.2306 08.19.2008-14:00:00 16.2306 08.19.2008-15:00:00 16.2507 08.19.2008-16:00:00 16.2457 08.19.2008-17:00:00 16.2708 08.19.2008-18:00:00 16.2808 08.19.2008-19:00:00 16.3009 08.19.2008-20:00:00 16.3059 08.19.2008-21:00:00 16.3310 08.19.2008-22:00:00 16.3712 08.19.2008-23:00:00 16.4214 08.20.2008-00:00:00 16.4767 08.20.2008-01:00:00 16.8332 08.20.2008-02:00:00 17.4660 08.20.2008-03:00:00 17.8878 08.20.2008-04:00:00 18.2092 08.20.2008-05:00:00 18.5155 08.20.2008-06:00:00 18.7968 08.20.2008-07:00:00 19.2186 08.20.2008-08:00:00 19.7861 08.20.2008-09:00:00 20.1476 08.20.2008-10:00:00 20.5243 08.20.2008-11:00:00 20.9963 08.20.2008-12:00:00 21.1872 08.20.2008-13:00:00 21.2575 08.20.2008-14:00:00 21.3228 08.20.2008-15:00:00 21.3931 08.20.2008-16:00:00 21.4332 08.20.2008-17:00:00 21.4533 08.20.2008-18:00:00 21.5186 08.20.2008-19:00:00 21.5638 08.20.2008-20:00:00 21.5789 08.20.2008-21:00:00 21.6241 08.20.2008-22:00:00 21.6592 08.20.2008-23:00:00 21.6944 08.21.2008-00:00:00 21.7195 08.21.2008-01:00:00 21.7597 08.21.2008-02:00:00 21.7848 08.21.2008-03:00:00 21.8149 08.21.2008-04:00:00 21.8551 08.21.2008-05:00:00 21.8802 08.21.2008-06:00:00 21.9204 08.21.2008-07:00:00 21.9555 08.21.2008-08:00:00 21.9605 08.21.2008-09:00:00 22.0308 08.21.2008-10:00:00 22.0559 08.21.2008-11:00:00 22.0660 08.21.2008-12:00:00 22.0509 08.21.2008-13:00:00 22.0559 08.21.2008-14:00:00 22.0760 08.21.2008-15:00:00 22.0911 08.21.2008-16:00:00 22.0911 08.21.2008-17:00:00 22.1011 08.21.2008-18:00:00 22.0911 08.21.2008-19:00:00 22.0961 08.21.2008-20:00:00 22.1062 08.21.2008-21:00:00 22.1062 08.21.2008-22:00:00 22.0961 08.21.2008-23:00:00 22.0961 08.22.2008-00:00:00 22.0861 08.22.2008-01:00:00 22.0811 08.22.2008-02:00:00 22.0811 08.22.2008-03:00:00 22.0811 08.22.2008-04:00:00 22.0861 08.22.2008-05:00:00 22.0911 08.22.2008-06:00:00 22.0861 08.22.2008-07:00:00 22.0911 08.22.2008-08:00:00 22.0961 08.22.2008-09:00:00 22.0861 08.22.2008-10:00:00 22.0710 08.22.2008-11:00:00 22.0509 08.22.2008-12:00:00 22.0359 08.22.2008-13:00:00 22.0208 08.22.2008-14:00:00 22.0158 08.22.2008-15:00:00 22.0107 08.22.2008-16:00:00 21.9957 08.22.2008-17:00:00 22.0007 08.22.2008-18:00:00 21.9957 08.22.2008-19:00:00 21.9907 08.22.2008-20:00:00 21.9907 08.22.2008-21:00:00 21.9856 08.22.2008-22:00:00 21.9706 08.22.2008-23:00:00 21.9455 08.23.2008-00:00:00 21.9304 08.23.2008-01:00:00 21.9354 08.23.2008-02:00:00 21.9204 08.23.2008-03:00:00 21.9103 08.23.2008-04:00:00 21.9153 08.23.2008-05:00:00 21.9103 08.23.2008-06:00:00 21.8902 08.23.2008-07:00:00 21.8752 08.23.2008-08:00:00 21.8500 08.23.2008-09:00:00 21.8400 08.23.2008-10:00:00 21.8099 08.23.2008-11:00:00 21.7898 08.23.2008-12:00:00 21.7697 08.23.2008-13:00:00 21.7747 08.23.2008-14:00:00 21.7546 08.23.2008-15:00:00 21.7245 08.23.2008-16:00:00 21.7145 08.23.2008-17:00:00 21.6843 08.23.2008-18:00:00 21.6592 08.23.2008-19:00:00 21.6492 08.23.2008-20:00:00 21.6241 08.23.2008-21:00:00 21.6090 08.23.2008-22:00:00 21.6090 08.23.2008-23:00:00 21.6090 08.24.2008-00:00:00 21.5990 08.24.2008-01:00:00 21.5839 08.24.2008-02:00:00 21.5789 08.24.2008-03:00:00 21.5688 08.24.2008-04:00:00 21.5538 08.24.2008-05:00:00 21.5387 08.24.2008-06:00:00 21.5236 08.24.2008-07:00:00 21.5035 08.24.2008-08:00:00 21.4784 08.24.2008-09:00:00 21.4634 08.24.2008-10:00:00 21.4533 08.24.2008-11:00:00 21.4433 08.24.2008-12:00:00 21.4232 08.24.2008-13:00:00 21.4131 08.24.2008-14:00:00 21.3780 08.24.2008-15:00:00 21.3629 08.24.2008-16:00:00 21.3278 08.24.2008-17:00:00 21.3077 08.24.2008-18:00:00 21.2926 08.24.2008-19:00:00 21.2725 08.24.2008-20:00:00 21.2926 08.24.2008-21:00:00 21.3177 08.24.2008-22:00:00 21.4835 08.24.2008-23:00:00 21.5588 08.25.2008-00:00:00 21.6642 08.25.2008-01:00:00 21.8500 08.25.2008-02:00:00 22.0208 08.25.2008-03:00:00 22.1062 08.25.2008-04:00:00 22.1463 08.25.2008-05:00:00 22.1514 08.25.2008-06:00:00 22.1664 08.25.2008-07:00:00 22.1714 08.25.2008-08:00:00 22.1765 08.25.2008-09:00:00 22.1815 08.25.2008-10:00:00 22.2066 08.25.2008-11:00:00 22.2066 08.25.2008-12:00:00 22.1966 08.25.2008-13:00:00 22.1915 08.25.2008-14:00:00 22.1865 08.25.2008-15:00:00 22.1915 08.25.2008-16:00:00 22.1815 08.25.2008-17:00:00 22.1714 08.25.2008-18:00:00 22.1564 08.25.2008-19:00:00 22.1614 08.25.2008-20:00:00 22.2066 08.25.2008-21:00:00 22.5581 08.25.2008-22:00:00 22.7690 08.25.2008-23:00:00 22.8243 08.26.2008-00:00:00 22.8594 08.26.2008-01:00:00 22.8645 08.26.2008-02:00:00 22.8845 08.26.2008-03:00:00 22.8896 08.26.2008-04:00:00 22.8745 08.26.2008-05:00:00 22.8795 08.26.2008-06:00:00 22.8594 08.26.2008-07:00:00 22.8544 08.26.2008-08:00:00 22.8444 08.26.2008-09:00:00 22.8343 08.26.2008-10:00:00 22.8243 08.26.2008-11:00:00 22.8092 08.26.2008-12:00:00 22.7942 08.26.2008-13:00:00 22.7791 08.26.2008-14:00:00 22.7741 08.26.2008-15:00:00 22.7640 08.26.2008-16:00:00 22.7439 08.26.2008-17:00:00 22.7289 08.26.2008-18:00:00 22.7289 08.26.2008-19:00:00 22.7138 08.26.2008-20:00:00 22.7238 08.26.2008-21:00:00 22.7188 08.26.2008-22:00:00 22.7088 08.26.2008-23:00:00 22.7088 08.27.2008-00:00:00 22.7088 08.27.2008-01:00:00 22.7038 08.27.2008-02:00:00 22.7942 08.27.2008-03:00:00 22.8494 08.27.2008-04:00:00 22.9850 08.27.2008-05:00:00 23.0854 08.27.2008-06:00:00 23.1156 08.27.2008-07:00:00 23.1909 08.27.2008-08:00:00 23.2311 08.27.2008-09:00:00 23.2511 08.27.2008-10:00:00 23.2763 08.27.2008-11:00:00 23.2813 08.27.2008-12:00:00 23.2863 08.27.2008-13:00:00 23.2763 08.27.2008-14:00:00 23.2712 08.27.2008-15:00:00 23.2612 08.27.2008-16:00:00 23.2511 08.27.2008-17:00:00 23.2411 08.27.2008-18:00:00 23.2361 08.27.2008-19:00:00 23.2260 08.27.2008-20:00:00 23.2059 08.27.2008-21:00:00 23.1859 08.27.2008-22:00:00 23.1859 08.27.2008-23:00:00 23.1859 08.28.2008-00:00:00 23.1708 08.28.2008-01:00:00 23.1407 08.28.2008-02:00:00 23.1206 08.28.2008-03:00:00 23.1206 08.28.2008-04:00:00 23.1256 08.28.2008-05:00:00 23.1256 08.28.2008-06:00:00 23.1156 08.28.2008-07:00:00 23.1105 08.28.2008-08:00:00 23.1005 08.28.2008-09:00:00 23.1005 08.28.2008-10:00:00 23.0955 08.28.2008-11:00:00 23.0854 08.28.2008-12:00:00 23.0754 08.28.2008-13:00:00 23.0754 08.28.2008-14:00:00 23.0653 08.28.2008-15:00:00 23.0653 08.28.2008-16:00:00 23.0603 08.28.2008-17:00:00 23.0503 08.28.2008-18:00:00 23.0402 08.28.2008-19:00:00 23.0302 08.28.2008-20:00:00 23.0151 08.28.2008-21:00:00 23.0101 08.28.2008-22:00:00 23.0151 08.28.2008-23:00:00 23.0101 08.29.2008-00:00:00 22.9950 08.29.2008-01:00:00 22.9800 08.29.2008-02:00:00 22.9749 08.29.2008-03:00:00 22.9699 08.29.2008-04:00:00 22.9549 08.29.2008-05:00:00 22.9348 08.29.2008-06:00:00 22.9197 08.29.2008-07:00:00 22.8996 08.29.2008-08:00:00 22.8845 08.29.2008-09:00:00 22.8745 08.29.2008-10:00:00 22.8645 08.29.2008-11:00:00 22.8494 08.29.2008-12:00:00 22.8243 08.29.2008-13:00:00 22.8092 08.29.2008-14:00:00 22.8092 08.29.2008-15:00:00 22.7942 08.29.2008-16:00:00 22.7891 08.29.2008-17:00:00 22.7841 08.29.2008-18:00:00 22.7590 08.29.2008-19:00:00 22.7590 08.29.2008-20:00:00 22.7439 08.29.2008-21:00:00 22.7389 08.29.2008-22:00:00 22.7339 08.29.2008-23:00:00 22.7138 08.30.2008-00:00:00 22.6987 08.30.2008-01:00:00 22.6987 08.30.2008-02:00:00 22.6787 08.30.2008-03:00:00 22.6535 08.30.2008-04:00:00 22.6435 08.30.2008-05:00:00 22.6385 08.30.2008-06:00:00 22.6385 08.30.2008-07:00:00 22.6335 08.30.2008-08:00:00 22.6284 08.30.2008-09:00:00 22.6134 08.30.2008-10:00:00 22.6033 08.30.2008-11:00:00 22.5933 08.30.2008-12:00:00 22.5732 08.30.2008-13:00:00 22.5631 08.30.2008-14:00:00 22.5481 08.30.2008-15:00:00 22.5380 08.30.2008-16:00:00 22.5180 08.30.2008-17:00:00 22.4778 08.30.2008-18:00:00 22.4677 08.30.2008-19:00:00 22.4527 08.30.2008-20:00:00 22.4276 08.30.2008-21:00:00 22.4175 08.30.2008-22:00:00 22.4125 08.30.2008-23:00:00 22.3974 08.31.2008-00:00:00 22.3924 08.31.2008-01:00:00 22.3773 08.31.2008-02:00:00 22.3723 08.31.2008-03:00:00 22.3673 08.31.2008-04:00:00 22.3673 08.31.2008-05:00:00 22.3422 08.31.2008-06:00:00 22.3372 08.31.2008-07:00:00 22.3321 08.31.2008-08:00:00 22.3221 08.31.2008-09:00:00 22.2970 08.31.2008-10:00:00 22.2819 08.31.2008-11:00:00 22.2769 08.31.2008-12:00:00 22.2518 08.31.2008-13:00:00 22.2317 08.31.2008-14:00:00 22.1966 08.31.2008-15:00:00 22.1765 08.31.2008-16:00:00 22.1664 08.31.2008-17:00:00 22.1463 08.31.2008-18:00:00 22.1212 08.31.2008-19:00:00 22.1212 08.31.2008-20:00:00 22.0961 08.31.2008-21:00:00 22.0710 08.31.2008-22:00:00 22.0610 08.31.2008-23:00:00 22.0459 09.01.2008-00:00:00 22.0308 09.01.2008-01:00:00 21.9907 09.01.2008-02:00:00 21.9655 09.01.2008-03:00:00 21.9555 09.01.2008-04:00:00 21.9354 09.01.2008-05:00:00 21.9204 09.01.2008-06:00:00 21.9153 09.01.2008-07:00:00 21.8952 09.01.2008-08:00:00 21.8802 09.01.2008-09:00:00 21.8752 09.01.2008-10:00:00 21.8500 09.01.2008-11:00:00 21.8350 09.01.2008-12:00:00 21.8099 09.01.2008-13:00:00 21.7747 09.01.2008-14:00:00 21.7546 09.01.2008-15:00:00 21.7295 09.01.2008-16:00:00 21.7094 09.01.2008-17:00:00 21.6893 09.01.2008-18:00:00 21.6592 09.01.2008-19:00:00 21.6542 09.01.2008-20:00:00 21.6291 09.01.2008-21:00:00 21.6040 09.01.2008-22:00:00 21.5990 09.01.2008-23:00:00 21.5889 09.02.2008-00:00:00 21.5789 09.02.2008-01:00:00 21.5638 09.02.2008-02:00:00 21.5487 09.02.2008-03:00:00 21.5487 09.02.2008-04:00:00 21.5286 09.02.2008-05:00:00 21.4985 09.02.2008-06:00:00 21.4835 09.02.2008-07:00:00 21.4583 09.02.2008-08:00:00 21.4533 09.02.2008-09:00:00 21.4332 09.02.2008-10:00:00 21.4232 09.02.2008-11:00:00 21.4081 09.02.2008-12:00:00 21.3981 09.02.2008-13:00:00 21.3328 09.02.2008-14:00:00 21.2976 09.02.2008-15:00:00 21.2776 09.02.2008-16:00:00 21.2575 09.02.2008-17:00:00 21.2273 09.02.2008-18:00:00 21.2073 09.02.2008-19:00:00 21.1972 09.02.2008-20:00:00 21.1922 09.02.2008-21:00:00 21.1721 09.02.2008-22:00:00 21.1520 09.02.2008-23:00:00 21.1369 09.03.2008-00:00:00 21.1369 09.03.2008-01:00:00 21.1169 09.03.2008-02:00:00 21.0968 09.03.2008-03:00:00 21.0917 09.03.2008-04:00:00 21.0666 09.03.2008-05:00:00 21.0566 09.03.2008-06:00:00 21.0315 09.03.2008-07:00:00 21.0064 09.03.2008-08:00:00 20.9863 09.03.2008-09:00:00 20.9612 09.03.2008-10:00:00 20.9511 09.03.2008-11:00:00 20.9310 09.03.2008-12:00:00 20.8808 09.03.2008-13:00:00 20.8557 09.03.2008-14:00:00 20.8155 09.03.2008-15:00:00 20.7854 09.03.2008-16:00:00 20.7503 09.03.2008-17:00:00 20.7452 09.03.2008-18:00:00 20.7151 09.03.2008-19:00:00 20.7051 09.03.2008-20:00:00 20.6950 09.03.2008-21:00:00 20.6749 09.03.2008-22:00:00 20.6498 09.03.2008-23:00:00 20.6398 09.04.2008-00:00:00 20.6348 09.04.2008-01:00:00 20.6147 09.04.2008-02:00:00 20.6046 09.04.2008-03:00:00 20.5896 09.04.2008-04:00:00 20.5845 09.04.2008-05:00:00 20.5645 09.04.2008-06:00:00 20.5293 09.04.2008-07:00:00 20.5142 09.04.2008-08:00:00 20.4791 09.04.2008-09:00:00 20.4640 09.04.2008-10:00:00 20.4389 09.04.2008-11:00:00 20.3987 09.04.2008-12:00:00 20.3636 09.04.2008-13:00:00 20.3234 09.04.2008-14:00:00 20.2883 09.04.2008-15:00:00 20.2631 09.04.2008-16:00:00 20.2280 09.04.2008-17:00:00 20.1979 09.04.2008-18:00:00 20.1728 09.04.2008-19:00:00 20.1627 09.04.2008-20:00:00 20.1376 09.04.2008-21:00:00 20.1326 09.04.2008-22:00:00 20.1276 09.04.2008-23:00:00 20.1125 09.05.2008-00:00:00 20.0974 09.05.2008-01:00:00 20.0723 09.05.2008-02:00:00 20.0522 09.05.2008-03:00:00 20.0422 09.05.2008-04:00:00 20.0171 09.05.2008-05:00:00 20.0121 09.05.2008-06:00:00 20.0070 09.05.2008-07:00:00 19.9869 09.05.2008-08:00:00 19.9618 09.05.2008-09:00:00 19.9468 09.05.2008-10:00:00 19.9217 09.05.2008-11:00:00 19.9066 09.05.2008-12:00:00 19.8865 09.05.2008-13:00:00 19.8664 09.05.2008-14:00:00 19.8564 09.05.2008-15:00:00 19.8363 09.05.2008-16:00:00 19.8313 09.05.2008-17:00:00 19.8212 09.05.2008-18:00:00 19.8112 09.05.2008-19:00:00 19.7961 09.05.2008-20:00:00 19.7760 09.05.2008-21:00:00 19.7710 09.05.2008-22:00:00 19.7459 09.05.2008-23:00:00 19.7308 09.06.2008-00:00:00 19.7208 09.06.2008-01:00:00 19.7107 09.06.2008-02:00:00 19.7057 09.06.2008-03:00:00 19.6907 09.06.2008-04:00:00 19.6706 09.06.2008-05:00:00 19.6505 09.06.2008-06:00:00 19.6455 09.06.2008-07:00:00 19.6254 09.06.2008-08:00:00 19.6153 09.06.2008-09:00:00 19.6003 09.06.2008-10:00:00 19.5902 09.06.2008-11:00:00 19.5752 09.06.2008-12:00:00 19.5551 09.06.2008-13:00:00 19.5249 09.06.2008-14:00:00 19.5048 09.06.2008-15:00:00 19.4546 09.06.2008-16:00:00 19.4446 09.06.2008-17:00:00 19.4245 09.06.2008-18:00:00 19.3994 09.06.2008-19:00:00 19.3994 09.06.2008-20:00:00 19.3893 09.06.2008-21:00:00 19.3743 09.06.2008-22:00:00 19.3693 09.06.2008-23:00:00 19.3492 09.07.2008-00:00:00 19.3391 09.07.2008-01:00:00 19.3291 09.07.2008-02:00:00 19.3140 09.07.2008-03:00:00 19.2939 09.07.2008-04:00:00 19.2939 09.07.2008-05:00:00 19.2789 09.07.2008-06:00:00 19.2487 09.07.2008-07:00:00 19.2487 09.07.2008-08:00:00 19.2337 09.07.2008-09:00:00 19.2136 09.07.2008-10:00:00 19.2136 09.07.2008-11:00:00 19.1834 09.07.2008-12:00:00 19.1433 09.07.2008-13:00:00 19.1282 09.07.2008-14:00:00 19.1131 09.07.2008-15:00:00 19.0880 09.07.2008-16:00:00 19.0579 09.07.2008-17:00:00 19.0278 09.07.2008-18:00:00 19.0127 09.07.2008-19:00:00 18.9976 09.07.2008-20:00:00 18.9926 09.07.2008-21:00:00 18.9826 09.07.2008-22:00:00 18.9675 09.07.2008-23:00:00 18.9575 09.08.2008-00:00:00 18.9424 09.08.2008-01:00:00 18.9374 09.08.2008-02:00:00 18.9324 09.08.2008-03:00:00 18.9173 09.08.2008-04:00:00 18.8872 09.08.2008-05:00:00 18.8620 09.08.2008-06:00:00 18.8369 09.08.2008-07:00:00 18.8068 09.08.2008-08:00:00 18.7767 09.08.2008-09:00:00 18.7365 09.08.2008-10:00:00 18.7164 09.08.2008-11:00:00 18.6461 09.08.2008-12:00:00 18.5909 09.08.2008-13:00:00 18.5607 09.08.2008-14:00:00 18.5356 09.08.2008-15:00:00 18.5005 09.08.2008-16:00:00 18.4653 09.08.2008-17:00:00 18.4402 09.08.2008-18:00:00 18.3900 09.08.2008-19:00:00 18.3649 09.08.2008-20:00:00 18.3448 09.08.2008-21:00:00 18.3147 09.08.2008-22:00:00 18.2946 09.08.2008-23:00:00 18.2896 09.09.2008-00:00:00 18.2594 09.09.2008-01:00:00 18.2393 09.09.2008-02:00:00 18.2243 09.09.2008-03:00:00 18.2193 09.09.2008-04:00:00 18.2142 09.09.2008-05:00:00 18.2092 09.09.2008-06:00:00 18.1841 09.09.2008-07:00:00 18.1590 09.09.2008-08:00:00 18.1389 09.09.2008-09:00:00 18.1188 09.09.2008-10:00:00 18.1038 09.09.2008-11:00:00 18.0837 09.09.2008-12:00:00 18.0586 09.09.2008-13:00:00 18.0334 09.09.2008-14:00:00 18.0134 09.09.2008-15:00:00 17.9782 09.09.2008-16:00:00 17.9732 09.09.2008-17:00:00 17.9431 09.09.2008-18:00:00 17.9230 09.09.2008-19:00:00 17.9230 09.09.2008-20:00:00 17.9230 09.09.2008-21:00:00 17.9230 09.09.2008-22:00:00 17.9079 09.09.2008-23:00:00 17.8979 09.10.2008-00:00:00 17.8928 09.10.2008-01:00:00 17.8828 09.10.2008-02:00:00 17.8727 09.10.2008-03:00:00 17.8727 09.10.2008-04:00:00 17.8727 09.10.2008-05:00:00 17.8577 09.10.2008-06:00:00 17.8476 09.10.2008-07:00:00 17.8476 09.10.2008-08:00:00 17.8376 09.10.2008-09:00:00 17.8125 09.10.2008-10:00:00 17.7874 09.10.2008-11:00:00 17.7572 09.10.2008-12:00:00 17.7120 09.10.2008-13:00:00 17.6769 09.10.2008-14:00:00 17.6568 09.10.2008-15:00:00 17.6217 09.10.2008-16:00:00 17.6066 09.10.2008-17:00:00 17.5815 09.10.2008-18:00:00 17.5714 09.10.2008-19:00:00 17.5463 09.10.2008-20:00:00 17.5363 09.10.2008-21:00:00 17.5313 09.10.2008-22:00:00 17.5162 09.10.2008-23:00:00 17.5062 09.11.2008-00:00:00 17.4961 09.11.2008-01:00:00 17.4861 09.11.2008-02:00:00 17.4710 09.11.2008-03:00:00 17.4660 09.11.2008-04:00:00 17.4358 09.11.2008-05:00:00 17.4107 09.11.2008-06:00:00 17.3906 09.11.2008-07:00:00 17.3655 09.11.2008-08:00:00 17.3404 09.11.2008-09:00:00 17.3254 09.11.2008-10:00:00 17.2902 09.11.2008-11:00:00 17.2651 09.11.2008-12:00:00 17.2199 09.11.2008-13:00:00 17.1948 09.11.2008-14:00:00 17.1697 09.11.2008-15:00:00 17.1496 09.11.2008-16:00:00 17.1245 09.11.2008-17:00:00 17.1144 09.11.2008-18:00:00 17.0893 09.11.2008-19:00:00 17.0743 09.11.2008-20:00:00 17.0693 09.11.2008-21:00:00 17.0592 09.11.2008-22:00:00 17.0492 09.11.2008-23:00:00 17.0441 09.12.2008-00:00:00 17.0241 09.12.2008-01:00:00 17.0090 09.12.2008-02:00:00 16.9889 09.12.2008-03:00:00 16.9839 09.12.2008-04:00:00 16.9638 09.12.2008-05:00:00 16.9588 09.12.2008-06:00:00 16.9387 09.12.2008-07:00:00 16.9136 09.12.2008-08:00:00 16.8885 09.12.2008-09:00:00 16.8634 09.12.2008-10:00:00 16.8483 09.12.2008-11:00:00 16.8382 09.12.2008-12:00:00 16.8332 09.12.2008-13:00:00 16.8131 09.12.2008-14:00:00 16.8031 09.12.2008-15:00:00 16.7730 09.12.2008-16:00:00 16.7378 09.12.2008-17:00:00 16.7328 09.12.2008-18:00:00 16.7328 09.12.2008-19:00:00 16.7227 09.12.2008-20:00:00 16.7077 09.12.2008-21:00:00 16.7027 09.12.2008-22:00:00 16.6826 09.12.2008-23:00:00 16.6725 09.13.2008-00:00:00 16.6675 09.13.2008-01:00:00 16.6625 09.13.2008-02:00:00 16.6524 09.13.2008-03:00:00 16.6424 09.13.2008-04:00:00 16.6374 09.13.2008-05:00:00 16.6324 09.13.2008-06:00:00 16.6223 09.13.2008-07:00:00 16.6072 09.13.2008-08:00:00 16.5922 09.13.2008-09:00:00 16.5821 09.13.2008-10:00:00 16.5570 09.13.2008-11:00:00 16.5520 09.13.2008-12:00:00 16.5269 09.13.2008-13:00:00 16.4767 09.13.2008-14:00:00 16.4566 09.13.2008-15:00:00 16.4415 09.13.2008-16:00:00 16.4265 09.13.2008-17:00:00 16.4064 09.13.2008-18:00:00 16.3813 09.13.2008-19:00:00 16.3612 09.13.2008-20:00:00 16.3361 09.13.2008-21:00:00 16.3210 09.13.2008-22:00:00 16.3160 09.13.2008-23:00:00 16.3009 09.14.2008-00:00:00 16.2959 09.14.2008-01:00:00 16.2959 09.14.2008-02:00:00 16.2808 09.14.2008-03:00:00 16.2708 09.14.2008-04:00:00 16.2607 09.14.2008-05:00:00 16.2557 09.14.2008-06:00:00 16.2406 09.14.2008-07:00:00 16.2256 09.14.2008-08:00:00 16.2055 09.14.2008-09:00:00 16.1804 09.14.2008-10:00:00 16.1503 09.14.2008-11:00:00 16.1151 09.14.2008-12:00:00 16.1000 09.14.2008-13:00:00 16.0699 09.14.2008-14:00:00 16.0398 09.14.2008-15:00:00 16.0197 09.14.2008-16:00:00 15.9946 09.14.2008-17:00:00 15.9695 09.14.2008-18:00:00 15.9243 09.14.2008-19:00:00 15.9142 09.14.2008-20:00:00 15.8941 09.14.2008-21:00:00 15.8841 09.14.2008-22:00:00 15.8741 09.14.2008-23:00:00 15.8590 09.15.2008-00:00:00 15.8439 09.15.2008-01:00:00 15.8188 09.15.2008-02:00:00 15.8037 09.15.2008-03:00:00 15.7937 09.15.2008-04:00:00 15.7736 09.15.2008-05:00:00 15.7586 09.15.2008-06:00:00 15.7385 09.15.2008-07:00:00 15.7234 09.15.2008-08:00:00 15.6832 09.15.2008-09:00:00 15.6631 09.15.2008-10:00:00 15.6430 09.15.2008-11:00:00 15.6330 09.15.2008-12:00:00 15.6129 09.15.2008-13:00:00 15.5978 09.15.2008-14:00:00 15.5928 09.15.2008-15:00:00 15.5878 09.15.2008-16:00:00 15.5828 09.15.2008-17:00:00 15.5527 09.15.2008-18:00:00 15.5326 09.15.2008-19:00:00 15.5275 09.15.2008-20:00:00 15.5075 09.15.2008-21:00:00 15.4974 09.15.2008-22:00:00 15.4823 09.15.2008-23:00:00 15.4673 09.16.2008-00:00:00 15.4673 09.16.2008-01:00:00 15.4522 09.16.2008-02:00:00 15.4321 09.16.2008-03:00:00 15.4221 09.16.2008-04:00:00 15.4171 09.16.2008-05:00:00 15.4020 09.16.2008-06:00:00 15.3920 09.16.2008-07:00:00 15.3869 09.16.2008-08:00:00 15.3618 09.16.2008-09:00:00 15.3417 09.16.2008-10:00:00 15.3317 09.16.2008-11:00:00 15.3216 09.16.2008-12:00:00 15.3116 09.16.2008-13:00:00 15.3066 09.16.2008-14:00:00 15.2965 09.16.2008-15:00:00 15.2965 09.16.2008-16:00:00 15.2815 09.16.2008-17:00:00 15.2614 09.16.2008-18:00:00 15.2513 09.16.2008-19:00:00 15.2413 09.16.2008-20:00:00 15.2262 09.16.2008-21:00:00 15.2061 09.16.2008-22:00:00 15.1911 09.16.2008-23:00:00 15.1810 09.17.2008-00:00:00 15.1760 09.17.2008-01:00:00 15.1710 09.17.2008-02:00:00 15.1660 09.17.2008-03:00:00 15.1409 09.17.2008-04:00:00 15.1308 09.17.2008-05:00:00 15.1208 09.17.2008-06:00:00 15.1158 09.17.2008-07:00:00 15.1007 09.17.2008-08:00:00 15.0806 09.17.2008-09:00:00 15.0655 09.17.2008-10:00:00 15.0354 09.17.2008-11:00:00 15.0203 09.17.2008-12:00:00 15.0053 09.17.2008-13:00:00 14.9902 09.17.2008-14:00:00 14.9751 09.17.2008-15:00:00 14.9651 09.17.2008-16:00:00 14.9500 09.17.2008-17:00:00 14.9450 09.17.2008-18:00:00 14.9450 09.17.2008-19:00:00 14.9400 09.17.2008-20:00:00 14.9350 09.17.2008-21:00:00 14.9199 09.17.2008-22:00:00 14.9149 09.17.2008-23:00:00 14.9149 09.18.2008-00:00:00 14.9099 09.18.2008-01:00:00 14.9048 09.18.2008-02:00:00 14.8998 09.18.2008-03:00:00 14.8998 09.18.2008-04:00:00 14.8898 09.18.2008-05:00:00 14.8898 09.18.2008-06:00:00 14.8948 09.18.2008-07:00:00 14.8948 09.18.2008-08:00:00 14.8847 09.18.2008-09:00:00 14.8747 09.18.2008-10:00:00 14.8697 09.18.2008-11:00:00 14.8596 09.18.2008-12:00:00 14.8546 09.18.2008-13:00:00 14.8546 09.18.2008-14:00:00 14.8345 09.18.2008-15:00:00 14.8245 09.18.2008-16:00:00 14.8144 09.18.2008-17:00:00 14.8044 09.18.2008-18:00:00 14.8044 09.18.2008-19:00:00 14.7944 09.18.2008-20:00:00 14.7893 09.18.2008-21:00:00 14.7843 09.18.2008-22:00:00 14.7843 09.18.2008-23:00:00 14.7843 09.19.2008-00:00:00 14.7843 09.19.2008-01:00:00 14.7843 09.19.2008-02:00:00 14.7843 09.19.2008-03:00:00 14.7843 09.19.2008-04:00:00 14.7793 09.19.2008-05:00:00 14.7743 09.19.2008-06:00:00 14.7592 09.19.2008-07:00:00 14.7542 09.19.2008-08:00:00 14.7391 09.19.2008-09:00:00 14.7190 09.19.2008-10:00:00 14.6889 09.19.2008-11:00:00 14.6537 09.19.2008-12:00:00 14.6186 09.19.2008-13:00:00 14.5935 09.19.2008-14:00:00 14.5684 09.19.2008-15:00:00 14.5483 09.19.2008-16:00:00 14.5483 09.19.2008-17:00:00 14.5483 09.19.2008-18:00:00 14.5583 09.19.2008-19:00:00 14.5583 09.19.2008-20:00:00 14.5583 09.19.2008-21:00:00 14.5483 09.19.2008-22:00:00 14.5533 09.19.2008-23:00:00 14.5483 09.20.2008-00:00:00 14.5583 09.20.2008-01:00:00 14.5634 09.20.2008-02:00:00 14.5583 09.20.2008-03:00:00 14.5583 09.20.2008-04:00:00 14.5382 09.20.2008-05:00:00 14.5282 09.20.2008-06:00:00 14.5232 09.20.2008-07:00:00 14.5232 09.20.2008-08:00:00 14.5232 09.20.2008-09:00:00 14.5232 09.20.2008-10:00:00 14.5031 09.20.2008-11:00:00 14.4830 09.20.2008-12:00:00 14.4679 09.20.2008-13:00:00 14.4629 09.20.2008-14:00:00 14.4478 09.20.2008-15:00:00 14.4428 09.20.2008-16:00:00 14.4428 09.20.2008-17:00:00 14.4278 09.20.2008-18:00:00 14.4227 09.20.2008-19:00:00 14.4278 09.20.2008-20:00:00 14.4278 09.20.2008-21:00:00 14.4227 09.20.2008-22:00:00 14.4227 09.20.2008-23:00:00 14.4177 09.21.2008-00:00:00 14.4127 09.21.2008-01:00:00 14.4127 09.21.2008-02:00:00 14.4027 09.21.2008-03:00:00 14.4027 09.21.2008-04:00:00 14.3976 09.21.2008-05:00:00 14.3926 09.21.2008-06:00:00 14.3876 09.21.2008-07:00:00 14.3775 09.21.2008-08:00:00 14.3826 09.21.2008-09:00:00 14.4579 09.21.2008-10:00:00 14.5634 09.21.2008-11:00:00 14.7994 09.21.2008-12:00:00 14.9751 09.21.2008-13:00:00 15.0856 09.21.2008-14:00:00 15.1760 09.21.2008-15:00:00 15.3668 09.21.2008-16:00:00 15.4372 09.21.2008-17:00:00 15.4974 09.21.2008-18:00:00 15.5225 09.21.2008-19:00:00 15.6732 09.21.2008-20:00:00 15.8339 09.21.2008-21:00:00 16.0498 09.21.2008-22:00:00 16.7479 09.21.2008-23:00:00 17.2651 09.22.2008-00:00:00 17.4961 09.22.2008-01:00:00 17.6518 09.22.2008-02:00:00 17.8476 09.22.2008-03:00:00 18.0134 09.22.2008-04:00:00 18.0786 09.22.2008-05:00:00 18.1038 09.22.2008-06:00:00 18.1640 09.22.2008-07:00:00 18.1640 09.22.2008-08:00:00 18.1941 09.22.2008-09:00:00 18.2444 09.22.2008-10:00:00 18.2795 09.22.2008-11:00:00 18.2896 09.22.2008-12:00:00 18.3197 09.22.2008-13:00:00 18.3297 09.22.2008-14:00:00 18.3448 09.22.2008-15:00:00 18.3649 09.22.2008-16:00:00 18.3699 09.22.2008-17:00:00 18.3950 09.22.2008-18:00:00 18.4000 09.22.2008-19:00:00 18.4302 09.22.2008-20:00:00 18.4452 09.22.2008-21:00:00 18.4452 09.22.2008-22:00:00 18.4553 09.22.2008-23:00:00 18.4603 09.23.2008-00:00:00 18.4703 09.23.2008-01:00:00 18.4703 09.23.2008-02:00:00 18.4854 09.23.2008-03:00:00 18.4955 09.23.2008-04:00:00 18.5005 09.23.2008-05:00:00 18.5055 09.23.2008-06:00:00 18.5005 09.23.2008-07:00:00 18.5055 09.23.2008-08:00:00 18.4955 09.23.2008-09:00:00 18.4955 09.23.2008-10:00:00 18.4804 09.23.2008-11:00:00 18.4703 09.23.2008-12:00:00 18.4653 09.23.2008-13:00:00 18.4653 09.23.2008-14:00:00 18.4603 09.23.2008-15:00:00 18.4553 09.23.2008-16:00:00 18.4302 09.23.2008-17:00:00 18.4352 09.23.2008-18:00:00 18.4402 09.23.2008-19:00:00 18.4302 09.23.2008-20:00:00 18.4302 09.23.2008-21:00:00 18.4302 09.23.2008-22:00:00 18.4352 09.23.2008-23:00:00 18.4302 09.24.2008-00:00:00 18.4402 09.24.2008-01:00:00 18.4402 09.24.2008-02:00:00 18.4402 09.24.2008-03:00:00 18.4302 09.24.2008-04:00:00 18.4302 09.24.2008-05:00:00 18.4402 09.24.2008-06:00:00 18.4402 09.24.2008-07:00:00 18.4352 09.24.2008-08:00:00 18.4352 09.24.2008-09:00:00 18.4352 09.24.2008-10:00:00 18.4302 09.24.2008-11:00:00 18.4302 09.24.2008-12:00:00 18.4151 09.24.2008-13:00:00 18.4101 09.24.2008-14:00:00 18.3950 09.24.2008-15:00:00 18.3699 09.24.2008-16:00:00 18.3599 09.24.2008-17:00:00 18.3599 09.24.2008-18:00:00 18.3800 09.24.2008-19:00:00 18.3800 09.24.2008-20:00:00 18.3850 09.24.2008-21:00:00 18.6260 09.24.2008-22:00:00 18.9374 09.24.2008-23:00:00 19.0981 09.25.2008-00:00:00 19.2236 09.25.2008-01:00:00 19.2789 09.25.2008-02:00:00 19.3140 09.25.2008-03:00:00 19.3341 09.25.2008-04:00:00 19.3492 09.25.2008-05:00:00 19.3793 09.25.2008-06:00:00 19.4044 09.25.2008-07:00:00 19.4145 09.25.2008-08:00:00 19.4446 09.25.2008-09:00:00 19.4647 09.25.2008-10:00:00 19.4647 09.25.2008-11:00:00 19.4647 09.25.2008-12:00:00 19.4597 09.25.2008-13:00:00 19.4597 09.25.2008-14:00:00 19.4647 09.25.2008-15:00:00 19.4848 09.25.2008-16:00:00 19.4898 09.25.2008-17:00:00 19.5300 09.25.2008-18:00:00 19.6354 09.25.2008-19:00:00 19.7610 09.25.2008-20:00:00 19.8212 09.25.2008-21:00:00 19.8714 09.25.2008-22:00:00 19.8966 09.25.2008-23:00:00 19.8915 09.26.2008-00:00:00 19.8915 09.26.2008-01:00:00 19.8915 09.26.2008-02:00:00 19.8966 09.26.2008-03:00:00 19.9016 09.26.2008-04:00:00 19.9066 09.26.2008-05:00:00 19.9116 09.26.2008-06:00:00 19.9066 09.26.2008-07:00:00 19.9116 09.26.2008-08:00:00 19.9066 09.26.2008-09:00:00 19.9116 09.26.2008-10:00:00 19.9016 09.26.2008-11:00:00 19.9066 09.26.2008-12:00:00 19.8966 09.26.2008-13:00:00 19.8815 09.26.2008-14:00:00 19.8714 09.26.2008-15:00:00 19.8765 09.26.2008-16:00:00 19.8664 09.26.2008-17:00:00 19.8514 09.26.2008-18:00:00 19.8514 09.26.2008-19:00:00 19.8514 09.26.2008-20:00:00 19.8413 09.26.2008-21:00:00 19.8413 09.26.2008-22:00:00 19.8363 09.26.2008-23:00:00 19.8363 09.27.2008-00:00:00 19.8363 09.27.2008-01:00:00 19.8413 09.27.2008-02:00:00 19.8413 09.27.2008-03:00:00 19.8413 09.27.2008-04:00:00 19.8413 09.27.2008-05:00:00 19.8413 09.27.2008-06:00:00 19.8363 09.27.2008-07:00:00 19.8212 09.27.2008-08:00:00 19.8112 09.27.2008-09:00:00 19.8011 09.27.2008-10:00:00 19.8011 09.27.2008-11:00:00 19.7861 09.27.2008-12:00:00 19.7810 09.27.2008-13:00:00 19.7610 09.27.2008-14:00:00 19.7610 09.27.2008-15:00:00 19.7509 09.27.2008-16:00:00 19.7308 09.27.2008-17:00:00 19.7258 09.27.2008-18:00:00 19.7107 09.27.2008-19:00:00 19.7007 09.27.2008-20:00:00 19.6957 09.27.2008-21:00:00 19.6907 09.27.2008-22:00:00 19.6907 09.27.2008-23:00:00 19.6856 09.28.2008-00:00:00 19.6856 09.28.2008-01:00:00 19.6706 09.28.2008-02:00:00 19.6605 09.28.2008-03:00:00 19.6505 09.28.2008-04:00:00 19.6354 09.28.2008-05:00:00 19.6254 09.28.2008-06:00:00 19.6254 09.28.2008-07:00:00 19.6003 09.28.2008-08:00:00 19.5852 09.28.2008-09:00:00 19.5802 09.28.2008-10:00:00 19.5601 09.28.2008-11:00:00 19.5500 09.28.2008-12:00:00 19.5350 09.28.2008-13:00:00 19.5149 09.28.2008-14:00:00 19.4948 09.28.2008-15:00:00 19.4797 09.28.2008-16:00:00 19.4697 09.28.2008-17:00:00 19.4546 09.28.2008-18:00:00 19.4446 09.28.2008-19:00:00 19.4446 09.28.2008-20:00:00 19.4345 09.28.2008-21:00:00 19.4245 09.28.2008-22:00:00 19.4145 09.28.2008-23:00:00 19.4094 09.29.2008-00:00:00 19.4094 09.29.2008-01:00:00 19.3893 09.29.2008-02:00:00 19.3843 09.29.2008-03:00:00 19.3542 09.29.2008-04:00:00 19.3291 09.29.2008-05:00:00 19.3241 09.29.2008-06:00:00 19.3140 09.29.2008-07:00:00 19.2839 09.29.2008-08:00:00 19.2638 09.29.2008-09:00:00 19.2588 09.29.2008-10:00:00 19.2387 09.29.2008-11:00:00 19.2236 09.29.2008-12:00:00 19.2136 09.29.2008-13:00:00 19.1985 09.29.2008-14:00:00 19.1834 09.29.2008-15:00:00 19.1684 09.29.2008-16:00:00 19.1634 09.29.2008-17:00:00 19.1383 09.29.2008-18:00:00 19.1182 09.29.2008-19:00:00 19.1081 09.29.2008-20:00:00 19.0880 09.29.2008-21:00:00 19.0679 09.29.2008-22:00:00 19.0579 09.29.2008-23:00:00 19.0378 09.30.2008-00:00:00 19.0378 09.30.2008-01:00:00 18.9976 09.30.2008-02:00:00 18.9826 09.30.2008-03:00:00 18.9776 09.30.2008-04:00:00 18.9625 09.30.2008-05:00:00 18.9474 09.30.2008-06:00:00 18.9374 09.30.2008-07:00:00 18.9374 09.30.2008-08:00:00 18.9324 09.30.2008-09:00:00 18.9123 09.30.2008-10:00:00 18.8972 09.30.2008-11:00:00 18.8872 09.30.2008-12:00:00 18.8821 09.30.2008-13:00:00 18.8671 09.30.2008-14:00:00 18.8520 09.30.2008-15:00:00 18.8219 09.30.2008-16:00:00 18.8068 09.30.2008-17:00:00 18.8018 09.30.2008-18:00:00 18.7867 09.30.2008-19:00:00 18.7817 09.30.2008-20:00:00 18.7666 09.30.2008-21:00:00 18.7566 09.30.2008-22:00:00 18.7415 09.30.2008-23:00:00 18.7265 10.01.2008-00:00:00 18.7214 10.01.2008-01:00:00 18.7064 10.01.2008-02:00:00 18.6762 10.01.2008-03:00:00 18.6612 10.01.2008-04:00:00 18.6411 10.01.2008-05:00:00 18.6411 10.01.2008-06:00:00 18.6160 10.01.2008-07:00:00 18.5909 10.01.2008-08:00:00 18.5758 10.01.2008-09:00:00 18.5507 10.01.2008-10:00:00 18.5457 10.01.2008-11:00:00 18.5306 10.01.2008-12:00:00 18.5256 10.01.2008-13:00:00 18.5155 10.01.2008-14:00:00 18.5005 10.01.2008-15:00:00 18.4904 10.01.2008-16:00:00 18.4653 10.01.2008-17:00:00 18.4352 10.01.2008-18:00:00 18.4251 10.01.2008-19:00:00 18.4251 10.01.2008-20:00:00 18.4201 10.01.2008-21:00:00 18.4101 10.01.2008-22:00:00 18.3900 10.01.2008-23:00:00 18.3900 10.02.2008-00:00:00 18.3850 10.02.2008-01:00:00 18.3649 10.02.2008-02:00:00 18.3548 10.02.2008-03:00:00 18.3498 10.02.2008-04:00:00 18.3348 10.02.2008-05:00:00 18.3147 10.02.2008-06:00:00 18.2996 10.02.2008-07:00:00 18.2946 10.02.2008-08:00:00 18.2795 10.02.2008-09:00:00 18.2544 10.02.2008-10:00:00 18.2243 10.02.2008-11:00:00 18.2092 10.02.2008-12:00:00 18.2092 10.02.2008-13:00:00 18.2896 10.02.2008-14:00:00 18.3699 10.02.2008-15:00:00 18.3850 10.02.2008-16:00:00 18.4000 10.02.2008-17:00:00 18.4051 10.02.2008-18:00:00 18.4251 10.02.2008-19:00:00 18.4352 10.02.2008-20:00:00 18.4452 10.02.2008-21:00:00 18.4452 10.02.2008-22:00:00 18.4402 10.02.2008-23:00:00 18.4402 10.03.2008-00:00:00 18.4352 10.03.2008-01:00:00 18.4402 10.03.2008-02:00:00 18.4352 10.03.2008-03:00:00 18.4352 10.03.2008-04:00:00 18.4352 10.03.2008-05:00:00 18.4302 10.03.2008-06:00:00 18.4352 10.03.2008-07:00:00 18.4352 10.03.2008-08:00:00 18.4051 10.03.2008-09:00:00 18.3900 10.03.2008-10:00:00 18.3850 10.03.2008-11:00:00 18.3699 10.03.2008-12:00:00 18.3649 10.03.2008-13:00:00 18.3498 10.03.2008-14:00:00 18.3498 10.03.2008-15:00:00 18.3348 10.03.2008-16:00:00 18.3297 10.03.2008-17:00:00 18.3448 10.03.2008-18:00:00 18.3548 10.03.2008-19:00:00 18.4101 10.03.2008-20:00:00 18.5155 10.03.2008-21:00:00 18.7968 10.03.2008-22:00:00 19.1031 10.03.2008-23:00:00 19.2889 10.04.2008-00:00:00 19.3944 10.04.2008-01:00:00 19.4797 10.04.2008-02:00:00 19.5300 10.04.2008-03:00:00 19.5500 10.04.2008-04:00:00 19.5701 10.04.2008-05:00:00 19.6053 10.04.2008-06:00:00 19.6103 10.04.2008-07:00:00 19.6254 10.04.2008-08:00:00 19.6505 10.04.2008-09:00:00 19.6756 10.04.2008-10:00:00 19.7107 10.04.2008-11:00:00 19.8313 10.04.2008-12:00:00 19.9568 10.04.2008-13:00:00 20.0321 10.04.2008-14:00:00 20.1627 10.04.2008-15:00:00 20.2079 10.04.2008-16:00:00 20.3686 10.04.2008-17:00:00 20.5343 10.04.2008-18:00:00 20.7101 10.04.2008-19:00:00 20.8959 10.04.2008-20:00:00 21.0114 10.04.2008-21:00:00 21.0917 10.04.2008-22:00:00 21.1118 10.04.2008-23:00:00 21.1118 10.05.2008-00:00:00 21.1319 10.05.2008-01:00:00 21.1570 10.05.2008-02:00:00 21.1621 10.05.2008-03:00:00 21.1771 10.05.2008-04:00:00 21.1872 10.05.2008-05:00:00 21.2022 10.05.2008-06:00:00 21.2223 10.05.2008-07:00:00 21.2324 10.05.2008-08:00:00 21.2324 10.05.2008-09:00:00 21.2474 10.05.2008-10:00:00 21.2625 10.05.2008-11:00:00 21.2776 10.05.2008-12:00:00 21.2826 10.05.2008-13:00:00 21.2876 10.05.2008-14:00:00 21.2926 10.05.2008-15:00:00 21.2926 10.05.2008-16:00:00 21.2976 10.05.2008-17:00:00 21.2976 10.05.2008-18:00:00 21.2926 10.05.2008-19:00:00 21.2826 10.05.2008-20:00:00 21.2826 10.05.2008-21:00:00 21.2776 10.05.2008-22:00:00 21.2826 10.05.2008-23:00:00 21.2826 10.06.2008-00:00:00 21.2876 10.06.2008-01:00:00 21.2876 10.06.2008-02:00:00 21.2926 10.06.2008-03:00:00 21.2926 10.06.2008-04:00:00 21.2776 10.06.2008-05:00:00 21.2725 10.06.2008-06:00:00 21.2625 10.06.2008-07:00:00 21.2575 10.06.2008-08:00:00 21.2625 10.06.2008-09:00:00 21.2675 10.06.2008-10:00:00 21.2524 10.06.2008-11:00:00 21.2424 10.06.2008-12:00:00 21.2424 10.06.2008-13:00:00 21.2324 10.06.2008-14:00:00 21.2173 10.06.2008-15:00:00 21.2123 10.06.2008-16:00:00 21.2022 10.06.2008-17:00:00 21.1922 10.06.2008-18:00:00 21.1872 10.06.2008-19:00:00 21.1771 10.06.2008-20:00:00 21.1771 10.06.2008-21:00:00 21.1771 10.06.2008-22:00:00 21.1771 10.06.2008-23:00:00 21.1771 10.07.2008-00:00:00 21.1872 10.07.2008-01:00:00 21.2273 10.07.2008-02:00:00 21.2324 10.07.2008-03:00:00 21.2424 10.07.2008-04:00:00 21.2524 10.07.2008-05:00:00 21.2524 10.07.2008-06:00:00 21.2474 10.07.2008-07:00:00 21.2474 10.07.2008-08:00:00 21.2424 10.07.2008-09:00:00 21.2424 10.07.2008-10:00:00 21.2424 10.07.2008-11:00:00 21.2324 10.07.2008-12:00:00 21.2424 10.07.2008-13:00:00 21.2273 10.07.2008-14:00:00 21.2173 10.07.2008-15:00:00 21.2123 10.07.2008-16:00:00 21.2123 10.07.2008-17:00:00 21.2123 10.07.2008-18:00:00 21.2123 10.07.2008-19:00:00 21.2073 10.07.2008-20:00:00 21.2022 10.07.2008-21:00:00 21.2022 10.07.2008-22:00:00 21.1972 10.07.2008-23:00:00 21.1972 10.08.2008-00:00:00 21.1972 10.08.2008-01:00:00 21.1972 10.08.2008-02:00:00 21.1922 10.08.2008-03:00:00 21.1922 10.08.2008-04:00:00 21.1821 10.08.2008-05:00:00 21.1821 10.08.2008-06:00:00 21.1671 10.08.2008-07:00:00 21.1621 10.08.2008-08:00:00 21.1520 10.08.2008-09:00:00 21.1520 10.08.2008-10:00:00 21.1369 10.08.2008-11:00:00 21.1269 10.08.2008-12:00:00 21.1219 10.08.2008-13:00:00 21.0968 10.08.2008-14:00:00 21.0968 10.08.2008-15:00:00 21.1018 10.08.2008-16:00:00 21.0917 10.08.2008-17:00:00 21.0817 10.08.2008-18:00:00 21.0817 10.08.2008-19:00:00 21.0767 10.08.2008-20:00:00 21.0717 10.08.2008-21:00:00 21.0666 10.08.2008-22:00:00 21.0616 10.08.2008-23:00:00 21.0566 10.09.2008-00:00:00 21.0516 10.09.2008-01:00:00 21.0466 10.09.2008-02:00:00 21.0365 10.09.2008-03:00:00 21.0315 10.09.2008-04:00:00 21.0064 10.09.2008-05:00:00 21.0014 10.09.2008-06:00:00 20.9913 10.09.2008-07:00:00 20.9863 10.09.2008-08:00:00 20.9813 10.09.2008-09:00:00 20.9612 10.09.2008-10:00:00 20.9461 10.09.2008-11:00:00 20.9411 10.09.2008-12:00:00 20.9361 10.09.2008-13:00:00 20.9260 10.09.2008-14:00:00 20.9160 10.09.2008-15:00:00 20.9059 10.09.2008-16:00:00 20.8959 10.09.2008-17:00:00 20.8909 10.09.2008-18:00:00 20.9210 10.09.2008-19:00:00 20.9361 10.09.2008-20:00:00 20.9361 10.09.2008-21:00:00 20.9260 10.09.2008-22:00:00 20.9310 10.09.2008-23:00:00 20.9260 10.10.2008-00:00:00 20.9210 10.10.2008-01:00:00 20.9160 10.10.2008-02:00:00 20.9110 10.10.2008-03:00:00 20.9110 10.10.2008-04:00:00 20.9059 10.10.2008-05:00:00 20.8959 10.10.2008-06:00:00 20.8859 10.10.2008-07:00:00 20.8808 10.10.2008-08:00:00 20.8758 10.10.2008-09:00:00 20.8658 10.10.2008-10:00:00 20.8557 10.10.2008-11:00:00 20.8457 10.10.2008-12:00:00 20.8407 10.10.2008-13:00:00 20.8256 10.10.2008-14:00:00 20.8155 10.10.2008-15:00:00 20.8105 10.10.2008-16:00:00 20.8055 10.10.2008-17:00:00 20.7955 10.10.2008-18:00:00 20.7955 10.10.2008-19:00:00 20.8005 10.10.2008-20:00:00 20.7754 10.10.2008-21:00:00 20.7704 10.10.2008-22:00:00 20.7653 10.10.2008-23:00:00 20.7452 10.11.2008-00:00:00 20.7302 10.11.2008-01:00:00 20.7201 10.11.2008-02:00:00 20.7051 10.11.2008-03:00:00 20.7000 10.11.2008-04:00:00 20.6900 10.11.2008-05:00:00 20.6900 10.11.2008-06:00:00 20.6749 10.11.2008-07:00:00 20.6599 10.11.2008-08:00:00 20.6548 10.11.2008-09:00:00 20.6398 10.11.2008-10:00:00 20.6297 10.11.2008-11:00:00 20.6147 10.11.2008-12:00:00 20.5996 10.11.2008-13:00:00 20.5996 10.11.2008-14:00:00 20.5845 10.11.2008-15:00:00 20.5645 10.11.2008-16:00:00 20.5494 10.11.2008-17:00:00 20.5343 10.11.2008-18:00:00 20.5293 10.11.2008-19:00:00 20.5243 10.11.2008-20:00:00 20.5142 10.11.2008-21:00:00 20.5092 10.11.2008-22:00:00 20.5092 10.11.2008-23:00:00 20.4791 10.12.2008-00:00:00 20.4540 10.12.2008-01:00:00 20.4389 10.12.2008-02:00:00 20.4339 10.12.2008-03:00:00 20.4289 10.12.2008-04:00:00 20.4289 10.12.2008-05:00:00 20.4188 10.12.2008-06:00:00 20.4088 10.12.2008-07:00:00 20.3987 10.12.2008-08:00:00 20.3937 10.12.2008-09:00:00 20.3887 10.12.2008-10:00:00 20.3786 10.12.2008-11:00:00 20.3736 10.12.2008-12:00:00 20.3335 10.12.2008-13:00:00 20.3184 10.12.2008-14:00:00 20.2983 10.12.2008-15:00:00 20.2782 10.12.2008-16:00:00 20.2732 10.12.2008-17:00:00 20.2682 10.12.2008-18:00:00 20.2481 10.12.2008-19:00:00 20.2431 10.12.2008-20:00:00 20.2431 10.12.2008-21:00:00 20.2280 10.12.2008-22:00:00 20.2179 10.12.2008-23:00:00 20.1979 10.13.2008-00:00:00 20.1828 10.13.2008-01:00:00 20.1778 10.13.2008-02:00:00 20.1728 10.13.2008-03:00:00 20.1627 10.13.2008-04:00:00 20.1527 10.13.2008-05:00:00 20.1225 10.13.2008-06:00:00 20.1024 10.13.2008-07:00:00 20.0924 10.13.2008-08:00:00 20.0522 10.13.2008-09:00:00 20.0321 10.13.2008-10:00:00 20.0171 10.13.2008-11:00:00 19.9769 10.13.2008-12:00:00 19.9669 10.13.2008-13:00:00 20.0472 10.13.2008-14:00:00 20.0874 10.13.2008-15:00:00 20.1376 10.13.2008-16:00:00 20.2682 10.13.2008-17:00:00 20.4891 10.13.2008-18:00:00 20.6950 10.13.2008-19:00:00 20.8507 10.13.2008-20:00:00 20.9963 10.13.2008-21:00:00 21.0566 10.13.2008-22:00:00 21.1169 10.13.2008-23:00:00 21.1972 10.14.2008-00:00:00 21.2625 10.14.2008-01:00:00 21.3027 10.14.2008-02:00:00 21.3378 10.14.2008-03:00:00 21.3378 10.14.2008-04:00:00 21.3428 10.14.2008-05:00:00 21.3479 10.14.2008-06:00:00 21.3529 10.14.2008-07:00:00 21.3579 10.14.2008-08:00:00 21.3579 10.14.2008-09:00:00 21.3479 10.14.2008-10:00:00 21.3479 10.14.2008-11:00:00 21.3428 10.14.2008-12:00:00 21.3479 10.14.2008-13:00:00 21.3529 10.14.2008-14:00:00 21.3479 10.14.2008-15:00:00 21.3328 10.14.2008-16:00:00 21.3278 10.14.2008-17:00:00 21.3228 10.14.2008-18:00:00 21.3278 10.14.2008-19:00:00 21.3228 10.14.2008-20:00:00 21.3127 10.14.2008-21:00:00 21.3027 10.14.2008-22:00:00 21.3077 10.14.2008-23:00:00 21.2976 10.15.2008-00:00:00 21.2876 10.15.2008-01:00:00 21.2876 10.15.2008-02:00:00 21.2776 10.15.2008-03:00:00 21.2675 10.15.2008-04:00:00 21.2675 10.15.2008-05:00:00 21.2625 10.15.2008-06:00:00 21.2625 10.15.2008-07:00:00 21.2675 10.15.2008-08:00:00 21.2675 10.15.2008-09:00:00 21.2575 10.15.2008-10:00:00 21.2575 10.15.2008-11:00:00 21.2575 10.15.2008-12:00:00 21.2524 10.15.2008-13:00:00 21.2474 10.15.2008-14:00:00 21.2374 10.15.2008-15:00:00 21.2324 10.15.2008-16:00:00 21.2273 10.15.2008-17:00:00 21.2223 10.15.2008-18:00:00 21.2173 10.15.2008-19:00:00 21.2123 10.15.2008-20:00:00 21.2123 10.15.2008-21:00:00 21.2022 10.15.2008-22:00:00 21.1972 10.15.2008-23:00:00 21.1872 10.16.2008-00:00:00 21.1771 10.16.2008-01:00:00 21.1721 10.16.2008-02:00:00 21.1771 10.16.2008-03:00:00 21.1671 10.16.2008-04:00:00 21.1671 10.16.2008-05:00:00 21.1671 10.16.2008-06:00:00 21.1771 10.16.2008-07:00:00 21.2273 10.16.2008-08:00:00 21.3529 10.16.2008-09:00:00 21.4131 10.16.2008-10:00:00 21.4583 10.16.2008-11:00:00 21.5035 10.16.2008-12:00:00 21.5337 10.16.2008-13:00:00 21.5487 10.16.2008-14:00:00 21.5990 10.16.2008-15:00:00 21.6241 10.16.2008-16:00:00 21.6492 10.16.2008-17:00:00 21.6542 10.16.2008-18:00:00 21.6693 10.16.2008-19:00:00 21.6743 10.16.2008-20:00:00 21.6793 10.16.2008-21:00:00 21.6944 10.16.2008-22:00:00 21.6994 10.16.2008-23:00:00 21.6994 10.17.2008-00:00:00 21.6944 10.17.2008-01:00:00 21.6994 10.17.2008-02:00:00 21.6994 10.17.2008-03:00:00 21.6944 10.17.2008-04:00:00 21.6944 10.17.2008-05:00:00 21.6893 10.17.2008-06:00:00 21.6893 10.17.2008-07:00:00 21.6893 10.17.2008-08:00:00 21.6843 10.17.2008-09:00:00 21.6793 10.17.2008-10:00:00 21.6693 10.17.2008-11:00:00 21.6693 10.17.2008-12:00:00 21.6642 10.17.2008-13:00:00 21.6542 10.17.2008-14:00:00 21.6442 10.17.2008-15:00:00 21.6341 10.17.2008-16:00:00 21.6291 10.17.2008-17:00:00 21.6190 10.17.2008-18:00:00 21.6190 10.17.2008-19:00:00 21.6241 10.17.2008-20:00:00 21.6341 10.17.2008-21:00:00 21.6893 10.17.2008-22:00:00 21.7597 10.17.2008-23:00:00 21.7597 10.18.2008-00:00:00 21.7747 10.18.2008-01:00:00 21.7797 10.18.2008-02:00:00 21.7747 10.18.2008-03:00:00 21.7797 10.18.2008-04:00:00 21.7797 10.18.2008-05:00:00 21.7747 10.18.2008-06:00:00 21.7747 10.18.2008-07:00:00 21.7747 10.18.2008-08:00:00 21.7697 10.18.2008-09:00:00 21.7697 10.18.2008-10:00:00 21.7597 10.18.2008-11:00:00 21.7597 10.18.2008-12:00:00 21.7496 10.18.2008-13:00:00 21.7446 10.18.2008-14:00:00 21.7446 10.18.2008-15:00:00 21.7396 10.18.2008-16:00:00 21.7295 10.18.2008-17:00:00 21.7295 10.18.2008-18:00:00 21.7295 10.18.2008-19:00:00 21.7145 10.18.2008-20:00:00 21.6994 10.18.2008-21:00:00 21.6944 10.18.2008-22:00:00 21.6843 10.18.2008-23:00:00 21.6843 10.19.2008-00:00:00 21.6743 10.19.2008-01:00:00 21.6592 10.19.2008-02:00:00 21.6492 10.19.2008-03:00:00 21.6391 10.19.2008-04:00:00 21.6341 10.19.2008-05:00:00 21.6291 10.19.2008-06:00:00 21.6291 10.19.2008-07:00:00 21.6140 10.19.2008-08:00:00 21.6040 10.19.2008-09:00:00 21.5839 10.19.2008-10:00:00 21.5738 10.19.2008-11:00:00 21.5638 10.19.2008-12:00:00 21.5638 10.19.2008-13:00:00 21.5588 10.19.2008-14:00:00 21.5538 10.19.2008-15:00:00 21.5487 10.19.2008-16:00:00 21.5437 10.19.2008-17:00:00 21.5387 10.19.2008-18:00:00 21.5286 10.19.2008-19:00:00 21.5236 10.19.2008-20:00:00 21.5186 10.19.2008-21:00:00 21.5136 10.19.2008-22:00:00 21.5136 10.19.2008-23:00:00 21.5035 10.20.2008-00:00:00 21.5035 10.20.2008-01:00:00 21.5035 10.20.2008-02:00:00 21.4935 10.20.2008-03:00:00 21.4885 10.20.2008-04:00:00 21.4835 10.20.2008-05:00:00 21.4835 10.20.2008-06:00:00 21.4835 10.20.2008-07:00:00 21.4784 10.20.2008-08:00:00 21.4835 10.20.2008-09:00:00 21.6391 10.20.2008-10:00:00 21.7496 10.20.2008-11:00:00 21.8601 10.20.2008-12:00:00 21.9003 10.20.2008-13:00:00 21.9103 10.20.2008-14:00:00 21.9204 10.20.2008-15:00:00 21.9354 10.20.2008-16:00:00 21.9354 10.20.2008-17:00:00 21.9354 10.20.2008-18:00:00 21.9455 10.20.2008-19:00:00 21.9455 10.20.2008-20:00:00 21.9455 10.20.2008-21:00:00 21.9404 10.20.2008-22:00:00 21.9505 10.20.2008-23:00:00 21.9505 10.21.2008-00:00:00 21.9505 10.21.2008-01:00:00 21.9505 10.21.2008-02:00:00 21.9455 10.21.2008-03:00:00 21.9404 10.21.2008-04:00:00 21.9455 10.21.2008-05:00:00 21.9404 10.21.2008-06:00:00 21.9404 10.21.2008-07:00:00 21.9304 10.21.2008-08:00:00 21.9204 10.21.2008-09:00:00 21.9204 10.21.2008-10:00:00 21.9103 10.21.2008-11:00:00 21.9053 10.21.2008-12:00:00 21.8952 10.21.2008-13:00:00 21.8952 10.21.2008-14:00:00 21.8902 10.21.2008-15:00:00 21.8902 10.21.2008-16:00:00 21.8902 10.21.2008-17:00:00 21.8852 10.21.2008-18:00:00 21.8852 10.21.2008-19:00:00 21.8752 10.21.2008-20:00:00 21.8651 10.21.2008-21:00:00 21.8551 10.21.2008-22:00:00 21.8500 10.21.2008-23:00:00 21.8450 10.22.2008-00:00:00 21.8350 10.22.2008-01:00:00 21.8300 10.22.2008-02:00:00 21.8300 10.22.2008-03:00:00 21.8149 10.22.2008-04:00:00 21.8049 10.22.2008-05:00:00 21.8049 10.22.2008-06:00:00 21.8049 10.22.2008-07:00:00 21.7998 10.22.2008-08:00:00 21.7898 10.22.2008-09:00:00 21.7797 10.22.2008-10:00:00 21.7697 10.22.2008-11:00:00 21.7647 10.22.2008-12:00:00 21.7546 10.22.2008-13:00:00 21.7446 10.22.2008-14:00:00 21.7195 10.22.2008-15:00:00 21.7044 10.22.2008-16:00:00 21.6944 10.22.2008-17:00:00 21.6944 10.22.2008-18:00:00 21.6743 10.22.2008-19:00:00 21.6743 10.22.2008-20:00:00 21.6642 10.22.2008-21:00:00 21.6642 10.22.2008-22:00:00 21.6642 10.22.2008-23:00:00 21.6592 10.23.2008-00:00:00 21.6542 10.23.2008-01:00:00 21.6492 10.23.2008-02:00:00 21.6442 10.23.2008-03:00:00 21.6442 10.23.2008-04:00:00 21.6442 10.23.2008-05:00:00 21.6442 10.23.2008-06:00:00 21.6391 10.23.2008-07:00:00 21.6341 10.23.2008-08:00:00 21.6241 10.23.2008-09:00:00 21.6190 10.23.2008-10:00:00 21.6040 10.23.2008-11:00:00 21.5889 10.23.2008-12:00:00 21.5738 10.23.2008-13:00:00 21.5688 10.23.2008-14:00:00 21.5638 10.23.2008-15:00:00 21.5387 10.23.2008-16:00:00 21.5286 10.23.2008-17:00:00 21.5086 10.23.2008-18:00:00 21.4985 10.23.2008-19:00:00 21.4935 10.23.2008-20:00:00 21.4885 10.23.2008-21:00:00 21.4835 10.23.2008-22:00:00 21.4734 10.23.2008-23:00:00 21.4583 10.24.2008-00:00:00 21.4483 10.24.2008-01:00:00 21.4383 10.24.2008-02:00:00 21.4332 10.24.2008-03:00:00 21.4081 10.24.2008-04:00:00 21.4031 10.24.2008-05:00:00 21.3830 10.24.2008-06:00:00 21.3529 10.24.2008-07:00:00 21.3529 10.24.2008-08:00:00 21.3378 10.24.2008-09:00:00 21.3278 10.24.2008-10:00:00 21.3228 10.24.2008-11:00:00 21.2976 10.24.2008-12:00:00 21.2876 10.24.2008-13:00:00 21.2725 10.24.2008-14:00:00 21.2625 10.24.2008-15:00:00 21.2374 10.24.2008-16:00:00 21.2123 10.24.2008-17:00:00 21.2123 10.24.2008-18:00:00 21.1972 10.24.2008-19:00:00 21.1821 10.24.2008-20:00:00 21.1771 10.24.2008-21:00:00 21.1721 10.24.2008-22:00:00 21.1570 10.24.2008-23:00:00 21.1420 10.25.2008-00:00:00 21.1420 10.25.2008-01:00:00 21.1319 10.25.2008-02:00:00 21.1269 10.25.2008-03:00:00 21.1269 10.25.2008-04:00:00 21.1118 10.25.2008-05:00:00 21.1169 10.25.2008-06:00:00 21.1068 10.25.2008-07:00:00 21.1068 10.25.2008-08:00:00 21.0968 10.25.2008-09:00:00 21.0917 10.25.2008-10:00:00 21.0867 10.25.2008-11:00:00 21.0867 10.25.2008-12:00:00 21.0867 10.25.2008-13:00:00 21.0767 10.25.2008-14:00:00 21.0767 10.25.2008-15:00:00 21.0616 10.25.2008-16:00:00 21.0466 10.25.2008-17:00:00 21.0365 10.25.2008-18:00:00 21.0365 10.25.2008-19:00:00 21.0265 10.25.2008-20:00:00 21.0164 10.25.2008-21:00:00 21.0114 10.25.2008-22:00:00 20.9963 10.25.2008-23:00:00 20.9863 10.26.2008-00:00:00 20.9813 10.26.2008-01:00:00 20.9712 10.26.2008-02:00:00 20.9562 10.26.2008-03:00:00 20.9461 10.26.2008-04:00:00 20.9361 10.26.2008-05:00:00 20.9310 10.26.2008-06:00:00 20.9310 10.26.2008-07:00:00 20.9210 10.26.2008-08:00:00 20.9059 10.26.2008-09:00:00 20.9009 10.26.2008-10:00:00 20.8808 10.26.2008-11:00:00 20.8607 10.26.2008-12:00:00 20.8256 10.26.2008-13:00:00 20.8055 10.26.2008-14:00:00 20.7904 10.26.2008-15:00:00 20.7653 10.26.2008-16:00:00 20.7603 10.26.2008-17:00:00 20.7252 10.26.2008-18:00:00 20.7201 10.26.2008-19:00:00 20.6699 10.26.2008-20:00:00 20.6599 10.26.2008-21:00:00 20.6448 10.26.2008-22:00:00 20.6197 10.26.2008-23:00:00 20.5996 10.27.2008-00:00:00 20.5896 10.27.2008-01:00:00 20.5544 10.27.2008-02:00:00 20.5293 10.27.2008-03:00:00 20.5193 10.27.2008-04:00:00 20.4891 10.27.2008-05:00:00 20.4741 10.27.2008-06:00:00 20.4590 10.27.2008-07:00:00 20.4138 10.27.2008-08:00:00 20.3937 10.27.2008-09:00:00 20.3636 10.27.2008-10:00:00 20.3435 10.27.2008-11:00:00 20.3033 10.27.2008-12:00:00 20.2983 10.27.2008-13:00:00 20.2732 10.27.2008-14:00:00 20.2531 10.27.2008-15:00:00 20.2280 10.27.2008-16:00:00 20.2129 10.27.2008-17:00:00 20.1928 10.27.2008-18:00:00 20.1778 10.27.2008-19:00:00 20.1778 10.27.2008-20:00:00 20.1677 10.27.2008-21:00:00 20.1426 10.27.2008-22:00:00 20.1175 10.27.2008-23:00:00 20.0974 10.28.2008-00:00:00 20.0723 10.28.2008-01:00:00 20.0623 10.28.2008-02:00:00 20.0070 10.28.2008-03:00:00 19.9869 10.28.2008-04:00:00 19.9719 10.28.2008-05:00:00 19.9518 10.28.2008-06:00:00 19.9367 10.28.2008-07:00:00 19.9166 10.28.2008-08:00:00 19.9066 10.28.2008-09:00:00 19.8815 10.28.2008-10:00:00 19.8714 10.28.2008-11:00:00 19.8514 10.28.2008-12:00:00 19.8212 10.28.2008-13:00:00 19.8011 10.28.2008-14:00:00 19.7760 10.28.2008-15:00:00 19.7509 10.28.2008-16:00:00 19.7509 10.28.2008-17:00:00 19.7258 10.28.2008-18:00:00 19.7208 10.28.2008-19:00:00 19.7107 10.28.2008-20:00:00 19.6957 10.28.2008-21:00:00 19.6756 10.28.2008-22:00:00 19.6706 10.28.2008-23:00:00 19.6706 10.29.2008-00:00:00 19.6505 10.29.2008-01:00:00 19.6304 10.29.2008-02:00:00 19.6053 10.29.2008-03:00:00 19.5952 10.29.2008-04:00:00 19.5952 10.29.2008-05:00:00 19.5701 10.29.2008-06:00:00 19.5551 10.29.2008-07:00:00 19.5500 10.29.2008-08:00:00 19.5450 10.29.2008-09:00:00 19.5300 10.29.2008-10:00:00 19.4998 10.29.2008-11:00:00 19.4797 10.29.2008-12:00:00 19.4697 10.29.2008-13:00:00 19.4396 10.29.2008-14:00:00 19.4094 10.29.2008-15:00:00 19.3944 10.29.2008-16:00:00 19.3793 10.29.2008-17:00:00 19.3693 10.29.2008-18:00:00 19.3441 10.29.2008-19:00:00 19.3291 10.29.2008-20:00:00 19.3241 10.29.2008-21:00:00 19.3140 10.29.2008-22:00:00 19.3040 10.29.2008-23:00:00 19.2889 10.30.2008-00:00:00 19.2839 10.30.2008-01:00:00 19.2789 10.30.2008-02:00:00 19.2738 10.30.2008-03:00:00 19.2588 10.30.2008-04:00:00 19.2487 10.30.2008-05:00:00 19.2487 10.30.2008-06:00:00 19.2487 10.30.2008-07:00:00 19.2387 10.30.2008-08:00:00 19.2337 10.30.2008-09:00:00 19.2286 10.30.2008-10:00:00 19.1935 10.30.2008-11:00:00 19.1885 10.30.2008-12:00:00 19.1734 10.30.2008-13:00:00 19.1684 10.30.2008-14:00:00 19.1583 10.30.2008-15:00:00 19.1383 10.30.2008-16:00:00 19.1332 10.30.2008-17:00:00 19.1282 10.30.2008-18:00:00 19.1182 10.30.2008-19:00:00 19.1131 10.30.2008-20:00:00 19.1131 10.30.2008-21:00:00 19.1031 10.30.2008-22:00:00 19.0931 10.30.2008-23:00:00 19.0830 10.31.2008-00:00:00 19.0730 10.31.2008-01:00:00 19.0629 10.31.2008-02:00:00 19.0579 10.31.2008-03:00:00 19.0479 10.31.2008-04:00:00 19.0378 10.31.2008-05:00:00 19.0378 10.31.2008-06:00:00 19.0479 10.31.2008-07:00:00 19.0479 10.31.2008-08:00:00 19.0529 10.31.2008-09:00:00 19.0579 10.31.2008-10:00:00 19.0529 10.31.2008-11:00:00 19.0529 10.31.2008-12:00:00 19.0479 10.31.2008-13:00:00 19.0278 10.31.2008-14:00:00 19.0177 10.31.2008-15:00:00 19.0127 10.31.2008-16:00:00 19.0027 10.31.2008-17:00:00 18.9976 10.31.2008-18:00:00 18.9776 10.31.2008-19:00:00 18.9675 10.31.2008-20:00:00 18.9675 10.31.2008-21:00:00 18.9675 10.31.2008-22:00:00 18.9675 10.31.2008-23:00:00 18.9474 11.01.2008-00:00:00 18.9424 11.01.2008-01:00:00 18.9374 11.01.2008-02:00:00 18.9273 11.01.2008-03:00:00 18.9123 11.01.2008-04:00:00 18.9072 11.01.2008-05:00:00 18.8972 11.01.2008-06:00:00 18.8972 11.01.2008-07:00:00 18.9022 11.01.2008-08:00:00 18.9072 11.01.2008-09:00:00 18.9123 11.01.2008-10:00:00 18.9173 11.01.2008-11:00:00 18.9223 11.01.2008-12:00:00 18.9173 11.01.2008-13:00:00 18.9223 11.01.2008-14:00:00 18.9524 11.01.2008-15:00:00 19.0177 11.01.2008-16:00:00 19.0679 11.01.2008-17:00:00 19.1282 11.01.2008-18:00:00 19.1935 11.01.2008-19:00:00 19.3140 11.01.2008-20:00:00 19.4044 11.01.2008-21:00:00 19.4697 11.01.2008-22:00:00 19.4848 11.01.2008-23:00:00 19.4898 11.02.2008-00:00:00 19.4998 11.02.2008-01:00:00 19.5300 11.02.2008-02:00:00 19.5400 11.02.2008-03:00:00 19.5400 11.02.2008-04:00:00 19.5350 11.02.2008-05:00:00 19.5300 11.02.2008-06:00:00 19.5350 11.02.2008-07:00:00 19.5400 11.02.2008-08:00:00 19.5802 11.02.2008-09:00:00 19.6455 11.02.2008-10:00:00 19.7409 11.02.2008-11:00:00 19.9317 11.02.2008-12:00:00 20.0924 11.02.2008-13:00:00 20.1728 11.02.2008-14:00:00 20.2631 11.02.2008-15:00:00 20.3184 11.02.2008-16:00:00 20.4339 11.02.2008-17:00:00 20.5092 11.02.2008-18:00:00 20.5795 11.02.2008-19:00:00 20.6348 11.02.2008-20:00:00 20.6749 11.02.2008-21:00:00 20.7352 11.02.2008-22:00:00 20.7402 11.02.2008-23:00:00 20.7653 11.03.2008-00:00:00 20.7653 11.03.2008-01:00:00 20.7904 11.03.2008-02:00:00 20.8256 11.03.2008-03:00:00 20.8457 11.03.2008-04:00:00 20.8658 11.03.2008-05:00:00 20.9160 11.03.2008-06:00:00 21.0014 11.03.2008-07:00:00 21.1018 11.03.2008-08:00:00 21.2575 11.03.2008-09:00:00 21.3780 11.03.2008-10:00:00 21.5035 11.03.2008-11:00:00 21.5889 11.03.2008-12:00:00 21.6642 11.03.2008-13:00:00 21.7195 11.03.2008-14:00:00 21.7345 11.03.2008-15:00:00 21.7396 11.03.2008-16:00:00 21.7546 11.03.2008-17:00:00 21.7546 11.03.2008-18:00:00 21.7546 11.03.2008-19:00:00 21.7597 11.03.2008-20:00:00 21.7647 11.03.2008-21:00:00 21.7647 11.03.2008-22:00:00 21.7697 11.03.2008-23:00:00 21.7747 11.04.2008-00:00:00 21.7848 11.04.2008-01:00:00 21.7848 11.04.2008-02:00:00 21.8199 11.04.2008-03:00:00 21.8551 11.04.2008-04:00:00 21.9455 11.04.2008-05:00:00 22.0509 11.04.2008-06:00:00 22.1463 11.04.2008-07:00:00 22.2217 11.04.2008-08:00:00 22.2869 11.04.2008-09:00:00 22.3773 11.04.2008-10:00:00 22.4778 11.04.2008-11:00:00 22.5230 11.04.2008-12:00:00 22.5531 11.04.2008-13:00:00 22.5883 11.04.2008-14:00:00 22.6083 11.04.2008-15:00:00 22.6083 11.04.2008-16:00:00 22.6184 11.04.2008-17:00:00 22.6335 11.04.2008-18:00:00 22.6435 11.04.2008-19:00:00 22.6586 11.04.2008-20:00:00 22.6535 11.04.2008-21:00:00 22.6586 11.04.2008-22:00:00 22.6586 11.04.2008-23:00:00 22.6636 11.05.2008-00:00:00 22.6686 11.05.2008-01:00:00 22.6636 11.05.2008-02:00:00 22.6535 11.05.2008-03:00:00 22.6686 11.05.2008-04:00:00 22.6686 11.05.2008-05:00:00 22.6837 11.05.2008-06:00:00 22.6686 11.05.2008-07:00:00 22.6686 11.05.2008-08:00:00 22.6736 11.05.2008-09:00:00 22.6736 11.05.2008-10:00:00 22.6736 11.05.2008-11:00:00 22.6837 11.05.2008-12:00:00 22.6887 11.05.2008-13:00:00 22.6686 11.05.2008-14:00:00 22.6636 11.05.2008-15:00:00 22.6686 11.05.2008-16:00:00 22.6787 11.05.2008-17:00:00 22.6787 11.05.2008-18:00:00 22.6787 11.05.2008-19:00:00 22.6837 11.05.2008-20:00:00 22.6787 11.05.2008-21:00:00 22.6686 11.05.2008-22:00:00 22.6686 11.05.2008-23:00:00 22.6586 11.06.2008-00:00:00 22.6586 11.06.2008-01:00:00 22.6535 11.06.2008-02:00:00 22.6535 11.06.2008-03:00:00 22.6535 11.06.2008-04:00:00 22.6535 11.06.2008-05:00:00 22.6335 11.06.2008-06:00:00 22.6335 11.06.2008-07:00:00 22.6335 11.06.2008-08:00:00 22.6385 11.06.2008-09:00:00 22.6787 11.06.2008-10:00:00 22.7540 11.06.2008-11:00:00 22.8745 11.06.2008-12:00:00 22.9950 11.06.2008-13:00:00 23.0704 11.06.2008-14:00:00 23.1557 11.06.2008-15:00:00 23.2160 11.06.2008-16:00:00 23.2361 11.06.2008-17:00:00 23.2712 11.06.2008-18:00:00 23.2913 11.06.2008-19:00:00 23.3064 11.06.2008-20:00:00 23.3415 11.06.2008-21:00:00 23.4219 11.06.2008-22:00:00 23.4922 11.06.2008-23:00:00 23.5776 11.07.2008-00:00:00 23.7081 11.07.2008-01:00:00 23.8538 11.07.2008-02:00:00 23.9894 11.07.2008-03:00:00 24.0295 11.07.2008-04:00:00 24.1199 11.07.2008-05:00:00 24.1852 11.07.2008-06:00:00 24.2404 11.07.2008-07:00:00 24.2706 11.07.2008-08:00:00 24.2856 11.07.2008-09:00:00 24.3208 11.07.2008-10:00:00 24.3108 11.07.2008-11:00:00 24.3308 11.07.2008-12:00:00 24.3359 11.07.2008-13:00:00 24.3359 11.07.2008-14:00:00 24.3459 11.07.2008-15:00:00 24.3409 11.07.2008-16:00:00 24.3409 11.07.2008-17:00:00 24.3359 11.07.2008-18:00:00 24.3610 11.07.2008-19:00:00 24.3559 11.07.2008-20:00:00 24.3610 11.07.2008-21:00:00 24.3610 11.07.2008-22:00:00 24.3559 11.07.2008-23:00:00 24.3610 11.08.2008-00:00:00 24.3610 11.08.2008-01:00:00 24.3760 11.08.2008-02:00:00 24.3961 11.08.2008-03:00:00 24.4413 11.08.2008-04:00:00 24.4865 11.08.2008-05:00:00 24.5066 11.08.2008-06:00:00 24.5870 11.08.2008-07:00:00 24.6874 11.08.2008-08:00:00 24.7477 11.08.2008-09:00:00 24.7828 11.08.2008-10:00:00 24.7928 11.08.2008-11:00:00 24.8029 11.08.2008-12:00:00 24.7979 11.08.2008-13:00:00 24.7878 11.08.2008-14:00:00 24.7778 11.08.2008-15:00:00 24.7828 11.08.2008-16:00:00 24.7728 11.08.2008-17:00:00 24.7627 11.08.2008-18:00:00 24.7627 11.08.2008-19:00:00 24.7577 11.08.2008-20:00:00 24.7627 11.08.2008-21:00:00 24.7577 11.08.2008-22:00:00 24.7527 11.08.2008-23:00:00 24.7426 11.09.2008-00:00:00 24.7326 11.09.2008-01:00:00 24.7477 11.09.2008-02:00:00 24.7527 11.09.2008-03:00:00 24.7627 11.09.2008-04:00:00 24.7979 11.09.2008-05:00:00 24.8330 11.09.2008-06:00:00 24.8380 11.09.2008-07:00:00 24.8682 11.09.2008-08:00:00 24.9184 11.09.2008-09:00:00 24.9686 11.09.2008-10:00:00 24.9887 11.09.2008-11:00:00 25.0138 11.09.2008-12:00:00 25.0138 11.09.2008-13:00:00 25.0188 11.09.2008-14:00:00 25.0188 11.09.2008-15:00:00 25.0389 11.09.2008-16:00:00 25.0590 11.09.2008-17:00:00 25.0540 11.09.2008-18:00:00 25.0992 11.09.2008-19:00:00 25.1142 11.09.2008-20:00:00 25.1243 11.09.2008-21:00:00 25.1243 11.09.2008-22:00:00 25.1142 11.09.2008-23:00:00 25.1193 11.10.2008-00:00:00 25.1394 11.10.2008-01:00:00 25.1394 11.10.2008-02:00:00 25.1494 11.10.2008-03:00:00 25.1243 11.10.2008-04:00:00 25.1092 11.10.2008-05:00:00 25.1092 11.10.2008-06:00:00 25.0942 11.10.2008-07:00:00 25.0942 11.10.2008-08:00:00 25.0791 11.10.2008-09:00:00 25.0640 11.10.2008-10:00:00 25.0540 11.10.2008-11:00:00 25.0741 11.10.2008-12:00:00 25.0992 11.10.2008-13:00:00 25.0942 11.10.2008-14:00:00 25.0992 11.10.2008-15:00:00 25.0942 11.10.2008-16:00:00 25.0891 11.10.2008-17:00:00 25.0841 11.10.2008-18:00:00 25.0690 11.10.2008-19:00:00 25.0640 11.10.2008-20:00:00 25.0640 11.10.2008-21:00:00 25.0540 11.10.2008-22:00:00 25.0490 11.10.2008-23:00:00 25.0389 11.11.2008-00:00:00 25.0289 11.11.2008-01:00:00 25.0239 11.11.2008-02:00:00 25.0289 11.11.2008-03:00:00 25.0239 11.11.2008-04:00:00 25.0038 11.11.2008-05:00:00 24.9987 11.11.2008-06:00:00 24.9887 11.11.2008-07:00:00 24.9937 11.11.2008-08:00:00 24.9887 11.11.2008-09:00:00 24.9837 11.11.2008-10:00:00 25.0038 11.11.2008-11:00:00 25.0490 11.11.2008-12:00:00 25.0791 11.11.2008-13:00:00 25.1243 11.11.2008-14:00:00 25.1896 11.11.2008-15:00:00 25.2850 11.11.2008-16:00:00 25.3804 11.11.2008-17:00:00 25.4557 11.11.2008-18:00:00 25.5763 11.11.2008-19:00:00 25.7269 11.11.2008-20:00:00 25.8173 11.11.2008-21:00:00 26.1136 11.11.2008-22:00:00 26.4249 11.11.2008-23:00:00 26.5354 11.12.2008-00:00:00 26.6610 11.12.2008-01:00:00 26.6911 11.12.2008-02:00:00 26.7363 11.12.2008-03:00:00 26.7915 11.12.2008-04:00:00 26.8317 11.12.2008-05:00:00 26.8367 11.12.2008-06:00:00 26.8418 11.12.2008-07:00:00 26.9070 11.12.2008-08:00:00 27.0728 11.12.2008-09:00:00 27.2586 11.12.2008-10:00:00 27.4544 11.12.2008-11:00:00 27.6001 11.12.2008-12:00:00 27.7256 11.12.2008-13:00:00 27.7708 11.12.2008-14:00:00 27.8361 11.12.2008-15:00:00 27.9265 11.12.2008-16:00:00 28.1022 11.12.2008-17:00:00 28.3132 11.12.2008-18:00:00 28.5492 11.12.2008-19:00:00 29.0112 11.12.2008-20:00:00 29.5736 11.12.2008-21:00:00 30.1763 11.12.2008-22:00:00 30.3571 11.12.2008-23:00:00 30.5529 11.13.2008-00:00:00 30.6232 11.13.2008-01:00:00 30.6232 11.13.2008-02:00:00 30.5981 11.13.2008-03:00:00 30.5579 11.13.2008-04:00:00 30.5730 11.13.2008-05:00:00 30.5780 11.13.2008-06:00:00 30.5529 11.13.2008-07:00:00 30.5178 11.13.2008-08:00:00 30.4776 11.13.2008-09:00:00 30.4474 11.13.2008-10:00:00 30.4223 11.13.2008-11:00:00 30.3771 11.13.2008-12:00:00 30.3420 11.13.2008-13:00:00 30.3169 11.13.2008-14:00:00 30.2767 11.13.2008-15:00:00 30.2365 11.13.2008-16:00:00 30.2064 11.13.2008-17:00:00 30.1813 11.13.2008-18:00:00 30.1160 11.13.2008-19:00:00 30.0658 11.13.2008-20:00:00 30.0105 11.13.2008-21:00:00 29.9302 11.13.2008-22:00:00 29.8498 11.13.2008-23:00:00 29.7695 11.14.2008-00:00:00 29.7143 11.14.2008-01:00:00 29.6741 11.14.2008-02:00:00 29.6640 11.14.2008-03:00:00 29.6339 11.14.2008-04:00:00 29.5787 11.14.2008-05:00:00 29.5586 11.14.2008-06:00:00 29.5234 11.14.2008-07:00:00 29.5084 11.14.2008-08:00:00 29.4833 11.14.2008-09:00:00 29.4531 11.14.2008-10:00:00 29.4029 11.14.2008-11:00:00 29.3678 11.14.2008-12:00:00 29.3226 11.14.2008-13:00:00 29.2874 11.14.2008-14:00:00 29.2322 11.14.2008-15:00:00 29.1719 11.14.2008-16:00:00 29.1317 11.14.2008-17:00:00 29.0715 11.14.2008-18:00:00 29.0413 11.14.2008-19:00:00 28.9760 11.14.2008-20:00:00 28.9459 11.14.2008-21:00:00 28.8907 11.14.2008-22:00:00 28.8656 11.14.2008-23:00:00 28.8103 11.15.2008-00:00:00 28.7601 11.15.2008-01:00:00 28.7149 11.15.2008-02:00:00 28.6346 11.15.2008-03:00:00 28.5843 11.15.2008-04:00:00 28.5442 11.15.2008-05:00:00 28.5241 11.15.2008-06:00:00 28.4889 11.15.2008-07:00:00 28.4588 11.15.2008-08:00:00 28.4287 11.15.2008-09:00:00 28.4036 11.15.2008-10:00:00 28.3634 11.15.2008-11:00:00 28.3383 11.15.2008-12:00:00 28.3232 11.15.2008-13:00:00 28.2881 11.15.2008-14:00:00 28.2429 11.15.2008-15:00:00 28.1926 11.15.2008-16:00:00 28.1726 11.15.2008-17:00:00 28.1575 11.15.2008-18:00:00 28.1424 11.15.2008-19:00:00 28.1274 11.15.2008-20:00:00 28.0972 11.15.2008-21:00:00 28.0621 11.15.2008-22:00:00 28.0169 11.15.2008-23:00:00 27.9767 11.16.2008-00:00:00 27.9667 11.16.2008-01:00:00 27.9315 11.16.2008-02:00:00 27.8863 11.16.2008-03:00:00 27.8612 11.16.2008-04:00:00 27.8361 11.16.2008-05:00:00 27.8110 11.16.2008-06:00:00 27.7758 11.16.2008-07:00:00 27.7306 11.16.2008-08:00:00 27.7105 11.16.2008-09:00:00 27.6754 11.16.2008-10:00:00 27.6352 11.16.2008-11:00:00 27.5750 11.16.2008-12:00:00 27.5448 11.16.2008-13:00:00 27.4896 11.16.2008-14:00:00 27.4544 11.16.2008-15:00:00 27.4293 11.16.2008-16:00:00 27.3992 11.16.2008-17:00:00 27.3691 11.16.2008-18:00:00 27.3490 11.16.2008-19:00:00 27.3239 11.16.2008-20:00:00 27.2787 11.16.2008-21:00:00 27.2536 11.16.2008-22:00:00 27.2084 11.16.2008-23:00:00 27.1883 11.17.2008-00:00:00 27.1632 11.17.2008-01:00:00 27.1581 11.17.2008-02:00:00 27.1280 11.17.2008-03:00:00 27.0929 11.17.2008-04:00:00 27.0527 11.17.2008-05:00:00 27.0225 11.17.2008-06:00:00 26.9723 11.17.2008-07:00:00 26.9422 11.17.2008-08:00:00 26.9171 11.17.2008-09:00:00 26.8669 11.17.2008-10:00:00 26.8267 11.17.2008-11:00:00 26.7915 11.17.2008-12:00:00 26.7413 11.17.2008-13:00:00 26.7062 11.17.2008-14:00:00 26.6660 11.17.2008-15:00:00 26.6409 11.17.2008-16:00:00 26.6057 11.17.2008-17:00:00 26.5806 11.17.2008-18:00:00 26.5505 11.17.2008-19:00:00 26.5254 11.17.2008-20:00:00 26.4902 11.17.2008-21:00:00 26.4551 11.17.2008-22:00:00 26.3848 11.17.2008-23:00:00 26.3597 11.18.2008-00:00:00 26.3245 11.18.2008-01:00:00 26.3094 11.18.2008-02:00:00 26.2894 11.18.2008-03:00:00 26.2642 11.18.2008-04:00:00 26.2542 11.18.2008-05:00:00 26.2442 11.18.2008-06:00:00 26.2944 11.18.2008-07:00:00 26.3195 11.18.2008-08:00:00 26.3245 11.18.2008-09:00:00 26.3094 11.18.2008-10:00:00 26.2944 11.18.2008-11:00:00 26.2743 11.18.2008-12:00:00 26.2241 11.18.2008-13:00:00 26.2191 11.18.2008-14:00:00 26.2140 11.18.2008-15:00:00 26.1990 11.18.2008-16:00:00 26.1588 11.18.2008-17:00:00 26.1337 11.18.2008-18:00:00 26.1086 11.18.2008-19:00:00 26.0885 11.18.2008-20:00:00 26.0835 11.18.2008-21:00:00 26.0684 11.18.2008-22:00:00 26.0433 11.18.2008-23:00:00 26.0282 11.19.2008-00:00:00 25.9981 11.19.2008-01:00:00 25.9780 11.19.2008-02:00:00 25.9529 11.19.2008-03:00:00 25.9228 11.19.2008-04:00:00 25.8926 11.19.2008-05:00:00 25.8374 11.19.2008-06:00:00 25.8073 11.19.2008-07:00:00 25.7822 11.19.2008-08:00:00 25.7570 11.19.2008-09:00:00 25.7219 11.19.2008-10:00:00 25.7068 11.19.2008-11:00:00 25.6616 11.19.2008-12:00:00 25.6265 11.19.2008-13:00:00 25.5863 11.19.2008-14:00:00 25.5612 11.19.2008-15:00:00 25.5361 11.19.2008-16:00:00 25.5260 11.19.2008-17:00:00 25.5110 11.19.2008-18:00:00 25.4808 11.19.2008-19:00:00 25.4356 11.19.2008-20:00:00 25.4005 11.19.2008-21:00:00 25.3854 11.19.2008-22:00:00 25.3653 11.19.2008-23:00:00 25.3151 11.20.2008-00:00:00 25.3051 11.20.2008-01:00:00 25.2800 11.20.2008-02:00:00 25.2649 11.20.2008-03:00:00 25.2599 11.20.2008-04:00:00 25.2549 11.20.2008-05:00:00 25.2197 11.20.2008-06:00:00 25.2097 11.20.2008-07:00:00 25.1846 11.20.2008-08:00:00 25.1795 11.20.2008-09:00:00 25.1695 11.20.2008-10:00:00 25.1896 11.20.2008-11:00:00 25.1996 11.20.2008-12:00:00 25.2097 11.20.2008-13:00:00 25.2348 11.20.2008-14:00:00 25.2247 11.20.2008-15:00:00 25.2147 11.20.2008-16:00:00 25.2549 11.20.2008-17:00:00 25.2649 11.20.2008-18:00:00 25.3653 11.20.2008-19:00:00 25.5662 11.20.2008-20:00:00 25.6215 11.20.2008-21:00:00 25.6415 11.20.2008-22:00:00 25.6415 11.20.2008-23:00:00 25.6315 11.21.2008-00:00:00 25.5963 11.21.2008-01:00:00 25.5763 11.21.2008-02:00:00 25.5712 11.21.2008-03:00:00 25.5612 11.21.2008-04:00:00 25.5461 11.21.2008-05:00:00 25.5361 11.21.2008-06:00:00 25.5160 11.21.2008-07:00:00 25.5009 11.21.2008-08:00:00 25.4909 11.21.2008-09:00:00 25.4758 11.21.2008-10:00:00 25.4658 11.21.2008-11:00:00 25.4457 11.21.2008-12:00:00 25.4206 11.21.2008-13:00:00 25.3904 11.21.2008-14:00:00 25.3704 11.21.2008-15:00:00 25.3603 11.21.2008-16:00:00 25.3553 11.21.2008-17:00:00 25.3402 11.21.2008-18:00:00 25.3201 11.21.2008-19:00:00 25.3453 11.21.2008-20:00:00 25.3553 11.21.2008-21:00:00 25.3603 11.21.2008-22:00:00 25.4005 11.21.2008-23:00:00 25.4156 11.22.2008-00:00:00 25.4256 11.22.2008-01:00:00 25.4356 11.22.2008-02:00:00 25.4356 11.22.2008-03:00:00 25.4055 11.22.2008-04:00:00 25.3904 11.22.2008-05:00:00 25.3854 11.22.2008-06:00:00 25.3804 11.22.2008-07:00:00 25.3553 11.22.2008-08:00:00 25.3352 11.22.2008-09:00:00 25.3252 11.22.2008-10:00:00 25.3001 11.22.2008-11:00:00 25.2900 11.22.2008-12:00:00 25.2699 11.22.2008-13:00:00 25.2398 11.22.2008-14:00:00 25.2297 11.22.2008-15:00:00 25.1996 11.22.2008-16:00:00 25.1946 11.22.2008-17:00:00 25.1846 11.22.2008-18:00:00 25.1745 11.22.2008-19:00:00 25.1494 11.22.2008-20:00:00 25.1343 11.22.2008-21:00:00 25.1042 11.22.2008-22:00:00 25.0891 11.22.2008-23:00:00 25.0791 11.23.2008-00:00:00 25.0640 11.23.2008-01:00:00 25.0389 11.23.2008-02:00:00 25.0188 11.23.2008-03:00:00 25.0038 11.23.2008-04:00:00 24.9837 11.23.2008-05:00:00 24.9736 11.23.2008-06:00:00 24.9586 11.23.2008-07:00:00 24.9435 11.23.2008-08:00:00 24.9134 11.23.2008-09:00:00 24.9033 11.23.2008-10:00:00 24.8732 11.23.2008-11:00:00 24.8632 11.23.2008-12:00:00 24.8330 11.23.2008-13:00:00 24.7828 11.23.2008-14:00:00 24.7627 11.23.2008-15:00:00 24.7527 11.23.2008-16:00:00 24.7477 11.23.2008-17:00:00 24.7376 11.23.2008-18:00:00 24.7175 11.23.2008-19:00:00 24.6974 11.23.2008-20:00:00 24.6773 11.23.2008-21:00:00 24.6673 11.23.2008-22:00:00 24.6623 11.23.2008-23:00:00 24.6472 11.24.2008-00:00:00 24.6472 11.24.2008-01:00:00 24.6372 11.24.2008-02:00:00 24.6271 11.24.2008-03:00:00 24.6070 11.24.2008-04:00:00 24.5870 11.24.2008-05:00:00 24.5618 11.24.2008-06:00:00 24.5468 11.24.2008-07:00:00 24.5418 11.24.2008-08:00:00 24.5116 11.24.2008-09:00:00 24.4966 11.24.2008-10:00:00 24.4664 11.24.2008-11:00:00 24.4514 11.24.2008-12:00:00 24.4363 11.24.2008-13:00:00 24.4212 11.24.2008-14:00:00 24.4062 11.24.2008-15:00:00 24.3911 11.24.2008-16:00:00 24.3760 11.24.2008-17:00:00 24.3660 11.24.2008-18:00:00 24.3409 11.24.2008-19:00:00 24.3158 11.24.2008-20:00:00 24.3108 11.24.2008-21:00:00 24.3007 11.24.2008-22:00:00 24.2856 11.24.2008-23:00:00 24.2756 11.25.2008-00:00:00 24.2505 11.25.2008-01:00:00 24.2455 11.25.2008-02:00:00 24.2304 11.25.2008-03:00:00 24.1902 11.25.2008-04:00:00 24.1701 11.25.2008-05:00:00 24.1551 11.25.2008-06:00:00 24.1400 11.25.2008-07:00:00 24.1149 11.25.2008-08:00:00 24.0998 11.25.2008-09:00:00 24.0797 11.25.2008-10:00:00 24.0647 11.25.2008-11:00:00 24.0496 11.25.2008-12:00:00 24.0496 11.25.2008-13:00:00 24.0496 11.25.2008-14:00:00 24.0496 11.25.2008-15:00:00 24.0546 11.25.2008-16:00:00 24.0597 11.25.2008-17:00:00 24.0747 11.25.2008-18:00:00 24.0747 11.25.2008-19:00:00 24.0747 11.25.2008-20:00:00 24.0597 11.25.2008-21:00:00 24.0446 11.25.2008-22:00:00 24.0295 11.25.2008-23:00:00 24.0245 11.26.2008-00:00:00 24.0145 11.26.2008-01:00:00 24.0044 11.26.2008-02:00:00 23.9793 11.26.2008-03:00:00 23.9442 11.26.2008-04:00:00 23.9140 11.26.2008-05:00:00 23.9090 11.26.2008-06:00:00 23.8990 11.26.2008-07:00:00 23.8889 11.26.2008-08:00:00 23.8839 11.26.2008-09:00:00 23.8688 11.26.2008-10:00:00 23.8588 11.26.2008-11:00:00 23.8437 11.26.2008-12:00:00 23.8387 11.26.2008-13:00:00 23.8287 11.26.2008-14:00:00 23.7935 11.26.2008-15:00:00 23.7835 11.26.2008-16:00:00 23.7583 11.26.2008-17:00:00 23.7533 11.26.2008-18:00:00 23.7282 11.26.2008-19:00:00 23.7182 11.26.2008-20:00:00 23.6981 11.26.2008-21:00:00 23.6629 11.26.2008-22:00:00 23.6629 11.26.2008-23:00:00 23.6479 11.27.2008-00:00:00 23.6228 11.27.2008-01:00:00 23.5977 11.27.2008-02:00:00 23.5977 11.27.2008-03:00:00 23.5826 11.27.2008-04:00:00 23.5575 11.27.2008-05:00:00 23.5424 11.27.2008-06:00:00 23.5223 11.27.2008-07:00:00 23.5223 11.27.2008-08:00:00 23.5123 11.27.2008-09:00:00 23.4922 11.27.2008-10:00:00 23.4621 11.27.2008-11:00:00 23.4470 11.27.2008-12:00:00 23.4370 11.27.2008-13:00:00 23.4269 11.27.2008-14:00:00 23.4169 11.27.2008-15:00:00 23.3968 11.27.2008-16:00:00 23.3817 11.27.2008-17:00:00 23.3767 11.27.2008-18:00:00 23.3616 11.27.2008-19:00:00 23.3315 11.27.2008-20:00:00 23.3114 11.27.2008-21:00:00 23.2963 11.27.2008-22:00:00 23.2863 11.27.2008-23:00:00 23.2712 11.28.2008-00:00:00 23.2562 11.28.2008-01:00:00 23.2511 11.28.2008-02:00:00 23.2411 11.28.2008-03:00:00 23.2361 11.28.2008-04:00:00 23.2210 11.28.2008-05:00:00 23.1959 11.28.2008-06:00:00 23.1808 11.28.2008-07:00:00 23.1658 11.28.2008-08:00:00 23.1557 11.28.2008-09:00:00 23.1256 11.28.2008-10:00:00 23.1156 11.28.2008-11:00:00 23.1156 11.28.2008-12:00:00 23.0955 11.28.2008-13:00:00 23.0704 11.28.2008-14:00:00 23.0653 11.28.2008-15:00:00 23.0452 11.28.2008-16:00:00 23.0302 11.28.2008-17:00:00 23.0051 11.28.2008-18:00:00 22.9850 11.28.2008-19:00:00 22.9498 11.28.2008-20:00:00 22.9448 11.28.2008-21:00:00 22.9398 11.28.2008-22:00:00 22.9800 11.28.2008-23:00:00 23.1105 11.29.2008-00:00:00 23.1607 11.29.2008-01:00:00 23.1859 11.29.2008-02:00:00 23.1909 11.29.2008-03:00:00 23.2009 11.29.2008-04:00:00 23.2160 11.29.2008-05:00:00 23.2311 11.29.2008-06:00:00 23.2612 11.29.2008-07:00:00 23.2763 11.29.2008-08:00:00 23.3114 11.29.2008-09:00:00 23.3365 11.29.2008-10:00:00 23.3516 11.29.2008-11:00:00 23.3566 11.29.2008-12:00:00 23.3616 11.29.2008-13:00:00 23.3616 11.29.2008-14:00:00 23.3767 11.29.2008-15:00:00 23.3968 11.29.2008-16:00:00 23.4068 11.29.2008-17:00:00 23.3867 11.29.2008-18:00:00 23.3918 11.29.2008-19:00:00 23.4018 11.29.2008-20:00:00 23.4118 11.29.2008-21:00:00 23.4068 11.29.2008-22:00:00 23.4068 11.29.2008-23:00:00 23.4169 11.30.2008-00:00:00 23.4169 11.30.2008-01:00:00 23.4118 11.30.2008-02:00:00 23.4068 11.30.2008-03:00:00 23.4118 11.30.2008-04:00:00 23.4219 11.30.2008-05:00:00 23.4269 11.30.2008-06:00:00 23.4319 11.30.2008-07:00:00 23.4219 11.30.2008-08:00:00 23.4118 11.30.2008-09:00:00 23.4018 11.30.2008-10:00:00 23.4018 11.30.2008-11:00:00 23.4018 11.30.2008-12:00:00 23.3817 11.30.2008-13:00:00 23.3817 11.30.2008-14:00:00 23.3817 11.30.2008-15:00:00 23.3566 11.30.2008-16:00:00 23.3415 11.30.2008-17:00:00 23.3415 11.30.2008-18:00:00 23.3315 11.30.2008-19:00:00 23.3315 11.30.2008-20:00:00 23.3265 11.30.2008-21:00:00 23.3315 11.30.2008-22:00:00 23.3064 11.30.2008-23:00:00 23.2913 12.01.2008-00:00:00 23.2913 12.01.2008-01:00:00 23.2913 12.01.2008-02:00:00 23.2863 12.01.2008-03:00:00 23.2813 12.01.2008-04:00:00 23.2763 12.01.2008-05:00:00 23.2712 12.01.2008-06:00:00 23.2612 12.01.2008-07:00:00 23.2461 12.01.2008-08:00:00 23.2411 12.01.2008-09:00:00 23.2260 12.01.2008-10:00:00 23.2110 12.01.2008-11:00:00 23.2059 12.01.2008-12:00:00 23.1959 12.01.2008-13:00:00 23.1808 12.01.2008-14:00:00 23.1708 12.01.2008-15:00:00 23.1557 12.01.2008-16:00:00 23.1507 12.01.2008-17:00:00 23.1356 12.01.2008-18:00:00 23.1156 12.01.2008-19:00:00 23.1206 12.01.2008-20:00:00 23.1607 12.01.2008-21:00:00 23.2411 12.01.2008-22:00:00 23.3466 12.01.2008-23:00:00 23.4219 12.02.2008-00:00:00 23.4621 12.02.2008-01:00:00 23.4972 12.02.2008-02:00:00 23.5073 12.02.2008-03:00:00 23.5123 12.02.2008-04:00:00 23.5123 12.02.2008-05:00:00 23.5073 12.02.2008-06:00:00 23.5022 12.02.2008-07:00:00 23.5022 12.02.2008-08:00:00 23.4922 12.02.2008-09:00:00 23.4922 12.02.2008-10:00:00 23.4872 12.02.2008-11:00:00 23.4671 12.02.2008-12:00:00 23.4621 12.02.2008-13:00:00 23.4621 12.02.2008-14:00:00 23.4570 12.02.2008-15:00:00 23.4520 12.02.2008-16:00:00 23.4621 12.02.2008-17:00:00 23.4972 12.02.2008-18:00:00 23.5374 12.02.2008-19:00:00 23.5725 12.02.2008-20:00:00 23.5876 12.02.2008-21:00:00 23.6177 12.02.2008-22:00:00 23.6278 12.02.2008-23:00:00 23.6428 12.03.2008-00:00:00 23.6479 12.03.2008-01:00:00 23.6529 12.03.2008-02:00:00 23.6529 12.03.2008-03:00:00 23.6529 12.03.2008-04:00:00 23.6529 12.03.2008-05:00:00 23.6328 12.03.2008-06:00:00 23.6278 12.03.2008-07:00:00 23.6328 12.03.2008-08:00:00 23.6278 12.03.2008-09:00:00 23.6278 12.03.2008-10:00:00 23.6228 12.03.2008-11:00:00 23.6177 12.03.2008-12:00:00 23.6177 12.03.2008-13:00:00 23.6077 12.03.2008-14:00:00 23.5876 12.03.2008-15:00:00 23.5826 12.03.2008-16:00:00 23.5776 12.03.2008-17:00:00 23.5776 12.03.2008-18:00:00 23.5625 12.03.2008-19:00:00 23.5575 12.03.2008-20:00:00 23.5474 12.03.2008-21:00:00 23.5424 12.03.2008-22:00:00 23.5374 12.03.2008-23:00:00 23.5273 12.04.2008-00:00:00 23.5223 12.04.2008-01:00:00 23.5073 12.04.2008-02:00:00 23.5022 12.04.2008-03:00:00 23.4922 12.04.2008-04:00:00 23.4872 12.04.2008-05:00:00 23.4771 12.04.2008-06:00:00 23.4520 12.04.2008-07:00:00 23.4420 12.04.2008-08:00:00 23.4370 12.04.2008-09:00:00 23.4370 12.04.2008-10:00:00 23.4370 12.04.2008-11:00:00 23.4018 12.04.2008-12:00:00 23.3918 12.04.2008-13:00:00 23.3817 12.04.2008-14:00:00 23.3817 12.04.2008-15:00:00 23.3767 12.04.2008-16:00:00 23.3666 12.04.2008-17:00:00 23.3566 12.04.2008-18:00:00 23.3516 12.04.2008-19:00:00 23.3415 12.04.2008-20:00:00 23.3415 12.04.2008-21:00:00 23.3415 12.04.2008-22:00:00 23.3365 12.04.2008-23:00:00 23.3315 12.05.2008-00:00:00 23.3164 12.05.2008-01:00:00 23.3164 12.05.2008-02:00:00 23.3114 12.05.2008-03:00:00 23.3014 12.05.2008-04:00:00 23.2963 12.05.2008-05:00:00 23.2963 12.05.2008-06:00:00 23.2913 12.05.2008-07:00:00 23.2863 12.05.2008-08:00:00 23.2813 12.05.2008-09:00:00 23.2763 12.05.2008-10:00:00 23.2662 12.05.2008-11:00:00 23.2562 12.05.2008-12:00:00 23.2361 12.05.2008-13:00:00 23.2110 12.05.2008-14:00:00 23.1859 12.05.2008-15:00:00 23.1758 12.05.2008-16:00:00 23.1708 12.05.2008-17:00:00 23.1658 12.05.2008-18:00:00 23.1557 12.05.2008-19:00:00 23.1557 12.05.2008-20:00:00 23.1507 12.05.2008-21:00:00 23.1507 12.05.2008-22:00:00 23.1457 12.05.2008-23:00:00 23.1356 12.06.2008-00:00:00 23.1306 12.06.2008-01:00:00 23.1156 12.06.2008-02:00:00 23.1005 12.06.2008-03:00:00 23.0704 12.06.2008-04:00:00 23.0503 12.06.2008-05:00:00 23.0402 12.06.2008-06:00:00 23.0302 12.06.2008-07:00:00 23.0201 12.06.2008-08:00:00 23.0101 12.06.2008-09:00:00 22.9850 12.06.2008-10:00:00 22.9649 12.06.2008-11:00:00 22.9498 12.06.2008-12:00:00 22.9398 12.06.2008-13:00:00 22.9247 12.06.2008-14:00:00 22.9147 12.06.2008-15:00:00 22.8946 12.06.2008-16:00:00 22.8845 12.06.2008-17:00:00 22.8695 12.06.2008-18:00:00 22.8343 12.06.2008-19:00:00 22.8193 12.06.2008-20:00:00 22.8092 12.06.2008-21:00:00 22.7841 12.06.2008-22:00:00 22.7791 12.06.2008-23:00:00 22.7791 12.07.2008-00:00:00 22.8042 12.07.2008-01:00:00 22.8494 12.07.2008-02:00:00 22.9800 12.07.2008-03:00:00 23.0854 12.07.2008-04:00:00 23.1808 12.07.2008-05:00:00 23.2361 12.07.2008-06:00:00 23.2612 12.07.2008-07:00:00 23.2712 12.07.2008-08:00:00 23.2813 12.07.2008-09:00:00 23.2963 12.07.2008-10:00:00 23.3566 12.07.2008-11:00:00 23.3918 12.07.2008-12:00:00 23.4169 12.07.2008-13:00:00 23.4169 12.07.2008-14:00:00 23.4370 12.07.2008-15:00:00 23.4420 12.07.2008-16:00:00 23.4420 12.07.2008-17:00:00 23.4621 12.07.2008-18:00:00 23.5474 12.07.2008-19:00:00 23.7182 12.07.2008-20:00:00 23.7734 12.07.2008-21:00:00 23.8035 12.07.2008-22:00:00 23.8236 12.07.2008-23:00:00 23.8236 12.08.2008-00:00:00 23.8287 12.08.2008-01:00:00 23.8236 12.08.2008-02:00:00 23.8236 12.08.2008-03:00:00 23.8437 12.08.2008-04:00:00 23.8538 12.08.2008-05:00:00 23.8688 12.08.2008-06:00:00 23.8688 12.08.2008-07:00:00 23.8688 12.08.2008-08:00:00 23.8688 12.08.2008-09:00:00 23.8789 12.08.2008-10:00:00 23.8789 12.08.2008-11:00:00 23.8738 12.08.2008-12:00:00 23.8738 12.08.2008-13:00:00 23.8688 12.08.2008-14:00:00 23.8688 12.08.2008-15:00:00 23.8738 12.08.2008-16:00:00 23.8688 12.08.2008-17:00:00 23.8588 12.08.2008-18:00:00 23.8538 12.08.2008-19:00:00 23.8538 12.08.2008-20:00:00 23.8487 12.08.2008-21:00:00 23.8387 12.08.2008-22:00:00 23.8287 12.08.2008-23:00:00 23.8287 12.09.2008-00:00:00 23.8236 12.09.2008-01:00:00 23.8136 12.09.2008-02:00:00 23.8136 12.09.2008-03:00:00 23.8035 12.09.2008-04:00:00 23.7985 12.09.2008-05:00:00 23.7885 12.09.2008-06:00:00 23.7734 12.09.2008-07:00:00 23.7684 12.09.2008-08:00:00 23.7533 12.09.2008-09:00:00 23.7433 12.09.2008-10:00:00 23.7332 12.09.2008-11:00:00 23.7132 12.09.2008-12:00:00 23.6981 12.09.2008-13:00:00 23.6931 12.09.2008-14:00:00 23.6830 12.09.2008-15:00:00 23.6780 12.09.2008-16:00:00 23.6579 12.09.2008-17:00:00 23.6479 12.09.2008-18:00:00 23.6428 12.09.2008-19:00:00 23.6428 12.09.2008-20:00:00 23.7031 12.09.2008-21:00:00 23.8035 12.09.2008-22:00:00 23.8789 12.09.2008-23:00:00 23.9040 12.10.2008-00:00:00 23.9040 12.10.2008-01:00:00 23.9190 12.10.2008-02:00:00 23.9190 12.10.2008-03:00:00 23.9140 12.10.2008-04:00:00 23.9090 12.10.2008-05:00:00 23.9291 12.10.2008-06:00:00 23.9642 12.10.2008-07:00:00 24.0145 12.10.2008-08:00:00 24.0195 12.10.2008-09:00:00 24.0747 12.10.2008-10:00:00 24.0797 12.10.2008-11:00:00 24.0747 12.10.2008-12:00:00 24.0747 12.10.2008-13:00:00 24.0747 12.10.2008-14:00:00 24.0848 12.10.2008-15:00:00 24.0848 12.10.2008-16:00:00 24.0848 12.10.2008-17:00:00 24.0848 12.10.2008-18:00:00 24.0797 12.10.2008-19:00:00 24.0797 12.10.2008-20:00:00 24.0647 12.10.2008-21:00:00 24.0546 12.10.2008-22:00:00 24.0496 12.10.2008-23:00:00 24.0496 12.11.2008-00:00:00 24.0346 12.11.2008-01:00:00 24.0346 12.11.2008-02:00:00 24.0295 12.11.2008-03:00:00 24.0195 12.11.2008-04:00:00 24.0145 12.11.2008-05:00:00 24.0094 12.11.2008-06:00:00 23.9994 12.11.2008-07:00:00 23.9894 12.11.2008-08:00:00 23.9793 12.11.2008-09:00:00 23.9743 12.11.2008-10:00:00 23.9693 12.11.2008-11:00:00 23.9492 12.11.2008-12:00:00 23.9291 12.11.2008-13:00:00 23.9190 12.11.2008-14:00:00 23.9190 12.11.2008-15:00:00 23.9090 12.11.2008-16:00:00 23.9040 12.11.2008-17:00:00 23.8990 12.11.2008-18:00:00 23.8839 12.11.2008-19:00:00 23.8789 12.11.2008-20:00:00 23.8738 12.11.2008-21:00:00 23.8638 12.11.2008-22:00:00 23.8437 12.11.2008-23:00:00 23.8236 12.12.2008-00:00:00 23.8186 12.12.2008-01:00:00 23.8035 12.12.2008-02:00:00 23.7885 12.12.2008-03:00:00 23.7835 12.12.2008-04:00:00 23.7784 12.12.2008-05:00:00 23.7734 12.12.2008-06:00:00 23.7583 12.12.2008-07:00:00 23.7533 12.12.2008-08:00:00 23.7383 12.12.2008-09:00:00 23.7282 12.12.2008-10:00:00 23.7182 12.12.2008-11:00:00 23.7232 12.12.2008-12:00:00 23.7232 12.12.2008-13:00:00 23.7282 12.12.2008-14:00:00 23.7483 12.12.2008-15:00:00 23.7383 12.12.2008-16:00:00 23.7383 12.12.2008-17:00:00 23.7634 12.12.2008-18:00:00 23.7784 12.12.2008-19:00:00 23.7985 12.12.2008-20:00:00 23.8086 12.12.2008-21:00:00 23.8086 12.12.2008-22:00:00 23.8086 12.12.2008-23:00:00 23.8136 12.13.2008-00:00:00 23.8086 12.13.2008-01:00:00 23.8086 12.13.2008-02:00:00 23.8086 12.13.2008-03:00:00 23.7935 12.13.2008-04:00:00 23.7935 12.13.2008-05:00:00 23.7734 12.13.2008-06:00:00 23.7634 12.13.2008-07:00:00 23.7583 12.13.2008-08:00:00 23.7483 12.13.2008-09:00:00 23.7533 12.13.2008-10:00:00 23.7583 12.13.2008-11:00:00 23.7533 12.13.2008-12:00:00 23.7383 12.13.2008-13:00:00 23.7483 12.13.2008-14:00:00 23.7433 12.13.2008-15:00:00 23.7383 12.13.2008-16:00:00 23.7332 12.13.2008-17:00:00 23.7232 12.13.2008-18:00:00 23.7232 12.13.2008-19:00:00 23.7081 12.13.2008-20:00:00 23.6931 12.13.2008-21:00:00 23.6931 12.13.2008-22:00:00 23.6880 12.13.2008-23:00:00 23.6830 12.14.2008-00:00:00 23.6780 12.14.2008-01:00:00 23.6730 12.14.2008-02:00:00 23.6680 12.14.2008-03:00:00 23.6629 12.14.2008-04:00:00 23.6529 12.14.2008-05:00:00 23.6378 12.14.2008-06:00:00 23.6177 12.14.2008-07:00:00 23.6077 12.14.2008-08:00:00 23.5926 12.14.2008-09:00:00 23.5776 12.14.2008-10:00:00 23.5675 12.14.2008-11:00:00 23.5575 12.14.2008-12:00:00 23.5474 12.14.2008-13:00:00 23.5374 12.14.2008-14:00:00 23.5324 12.14.2008-15:00:00 23.5223 12.14.2008-16:00:00 23.5123 12.14.2008-17:00:00 23.4972 12.14.2008-18:00:00 23.4922 12.14.2008-19:00:00 23.4771 12.14.2008-20:00:00 23.4721 12.14.2008-21:00:00 23.4420 12.14.2008-22:00:00 23.4319 12.14.2008-23:00:00 23.4219 12.15.2008-00:00:00 23.4068 12.15.2008-01:00:00 23.3968 12.15.2008-02:00:00 23.3616 12.15.2008-03:00:00 23.3566 12.15.2008-04:00:00 23.3315 12.15.2008-05:00:00 23.3265 12.15.2008-06:00:00 23.3214 12.15.2008-07:00:00 23.3164 12.15.2008-08:00:00 23.2963 12.15.2008-09:00:00 23.2863 12.15.2008-10:00:00 23.2712 12.15.2008-11:00:00 23.2562 12.15.2008-12:00:00 23.2461 12.15.2008-13:00:00 23.2461 12.15.2008-14:00:00 23.2411 12.15.2008-15:00:00 23.2361 12.15.2008-16:00:00 23.2311 12.15.2008-17:00:00 23.2210 12.15.2008-18:00:00 23.2160 12.15.2008-19:00:00 23.2059 12.15.2008-20:00:00 23.1909 12.15.2008-21:00:00 23.1708 12.15.2008-22:00:00 23.1457 12.15.2008-23:00:00 23.1457 12.16.2008-00:00:00 23.1306 12.16.2008-01:00:00 23.1206 12.16.2008-02:00:00 23.1156 12.16.2008-03:00:00 23.0854 12.16.2008-04:00:00 23.0704 12.16.2008-05:00:00 23.0653 12.16.2008-06:00:00 23.0553 12.16.2008-07:00:00 23.0402 12.16.2008-08:00:00 23.0352 12.16.2008-09:00:00 23.0000 12.16.2008-10:00:00 22.9699 12.16.2008-11:00:00 22.9498 12.16.2008-12:00:00 22.9247 12.16.2008-13:00:00 22.9147 12.16.2008-14:00:00 22.9046 12.16.2008-15:00:00 22.8896 12.16.2008-16:00:00 22.8745 12.16.2008-17:00:00 22.8645 12.16.2008-18:00:00 22.8494 12.16.2008-19:00:00 22.8394 12.16.2008-20:00:00 22.8243 12.16.2008-21:00:00 22.8193 12.16.2008-22:00:00 22.8042 12.16.2008-23:00:00 22.7841 12.17.2008-00:00:00 22.7439 12.17.2008-01:00:00 22.7389 12.17.2008-02:00:00 22.7238 12.17.2008-03:00:00 22.7138 12.17.2008-04:00:00 22.6937 12.17.2008-05:00:00 22.6736 12.17.2008-06:00:00 22.6435 12.17.2008-07:00:00 22.6335 12.17.2008-08:00:00 22.6284 12.17.2008-09:00:00 22.6184 12.17.2008-10:00:00 22.5983 12.17.2008-11:00:00 22.5832 12.17.2008-12:00:00 22.5531 12.17.2008-13:00:00 22.5280 12.17.2008-14:00:00 22.4979 12.17.2008-15:00:00 22.4979 12.17.2008-16:00:00 22.4878 12.17.2008-17:00:00 22.4527 12.17.2008-18:00:00 22.4476 12.17.2008-19:00:00 22.4225 12.17.2008-20:00:00 22.4125 12.17.2008-21:00:00 22.3874 12.17.2008-22:00:00 22.3773 12.17.2008-23:00:00 22.3623 12.18.2008-00:00:00 22.3422 12.18.2008-01:00:00 22.3271 12.18.2008-02:00:00 22.3221 12.18.2008-03:00:00 22.3070 12.18.2008-04:00:00 22.2920 12.18.2008-05:00:00 22.2568 12.18.2008-06:00:00 22.2418 12.18.2008-07:00:00 22.2317 12.18.2008-08:00:00 22.1966 12.18.2008-09:00:00 22.1815 12.18.2008-10:00:00 22.1614 12.18.2008-11:00:00 22.1564 12.18.2008-12:00:00 22.1363 12.18.2008-13:00:00 22.1262 12.18.2008-14:00:00 22.1212 12.18.2008-15:00:00 22.1062 12.18.2008-16:00:00 22.0911 12.18.2008-17:00:00 22.0660 12.18.2008-18:00:00 22.0559 12.18.2008-19:00:00 22.0459 12.18.2008-20:00:00 22.0308 12.18.2008-21:00:00 22.0158 12.18.2008-22:00:00 21.9907 12.18.2008-23:00:00 21.9555 12.19.2008-00:00:00 21.9304 12.19.2008-01:00:00 21.9003 12.19.2008-02:00:00 21.8952 12.19.2008-03:00:00 21.8802 12.19.2008-04:00:00 21.8802 12.19.2008-05:00:00 21.8752 12.19.2008-06:00:00 21.8701 12.19.2008-07:00:00 21.8500 12.19.2008-08:00:00 21.8300 12.19.2008-09:00:00 21.8049 12.19.2008-10:00:00 21.7647 12.19.2008-11:00:00 21.7597 12.19.2008-12:00:00 21.7345 12.19.2008-13:00:00 21.7195 12.19.2008-14:00:00 21.7044 12.19.2008-15:00:00 21.6843 12.19.2008-16:00:00 21.6793 12.19.2008-17:00:00 21.6642 12.19.2008-18:00:00 21.6542 12.19.2008-19:00:00 21.6391 12.19.2008-20:00:00 21.6190 12.19.2008-21:00:00 21.6140 12.19.2008-22:00:00 21.5990 12.19.2008-23:00:00 21.5990 12.20.2008-00:00:00 21.5839 12.20.2008-01:00:00 21.5688 12.20.2008-02:00:00 21.5487 12.20.2008-03:00:00 21.5437 12.20.2008-04:00:00 21.5236 12.20.2008-05:00:00 21.5035 12.20.2008-06:00:00 21.4885 12.20.2008-07:00:00 21.4835 12.20.2008-08:00:00 21.4734 12.20.2008-09:00:00 21.4433 12.20.2008-10:00:00 21.4282 12.20.2008-11:00:00 21.4131 12.20.2008-12:00:00 21.4031 12.20.2008-13:00:00 21.3880 12.20.2008-14:00:00 21.3830 12.20.2008-15:00:00 21.3730 12.20.2008-16:00:00 21.3680 12.20.2008-17:00:00 21.3579 12.20.2008-18:00:00 21.3428 12.20.2008-19:00:00 21.3228 12.20.2008-20:00:00 21.3177 12.20.2008-21:00:00 21.2976 12.20.2008-22:00:00 21.2776 12.20.2008-23:00:00 21.2575 12.21.2008-00:00:00 21.2273 12.21.2008-01:00:00 21.1972 12.21.2008-02:00:00 21.1771 12.21.2008-03:00:00 21.1621 12.21.2008-04:00:00 21.1470 12.21.2008-05:00:00 21.1369 12.21.2008-06:00:00 21.1169 12.21.2008-07:00:00 21.1018 12.21.2008-08:00:00 21.0968 12.21.2008-09:00:00 21.0917 12.21.2008-10:00:00 21.0666 12.21.2008-11:00:00 21.0415 12.21.2008-12:00:00 21.0265 12.21.2008-13:00:00 21.0014 12.21.2008-14:00:00 20.9813 12.21.2008-15:00:00 20.9612 12.21.2008-16:00:00 20.9310 12.21.2008-17:00:00 20.9160 12.21.2008-18:00:00 20.9110 12.21.2008-19:00:00 20.8859 12.21.2008-20:00:00 20.8758 12.21.2008-21:00:00 20.8708 12.21.2008-22:00:00 20.8708 12.21.2008-23:00:00 20.8758 12.22.2008-00:00:00 20.8607 12.22.2008-01:00:00 20.8356 12.22.2008-02:00:00 20.8005 12.22.2008-03:00:00 20.7804 12.22.2008-04:00:00 20.7603 12.22.2008-05:00:00 20.7252 12.22.2008-06:00:00 20.7051 12.22.2008-07:00:00 20.7051 12.22.2008-08:00:00 20.7000 12.22.2008-09:00:00 20.6850 12.22.2008-10:00:00 20.6800 12.22.2008-11:00:00 20.6699 12.22.2008-12:00:00 20.6699 12.22.2008-13:00:00 20.6649 12.22.2008-14:00:00 20.6498 12.22.2008-15:00:00 20.6398 12.22.2008-16:00:00 20.6247 12.22.2008-17:00:00 20.6197 12.22.2008-18:00:00 20.6046 12.22.2008-19:00:00 20.5996 12.22.2008-20:00:00 20.5896 12.22.2008-21:00:00 20.5896 12.22.2008-22:00:00 20.5745 12.22.2008-23:00:00 20.5645 12.23.2008-00:00:00 20.5494 12.23.2008-01:00:00 20.5243 12.23.2008-02:00:00 20.5243 12.23.2008-03:00:00 20.4891 12.23.2008-04:00:00 20.4640 12.23.2008-05:00:00 20.4389 12.23.2008-06:00:00 20.4289 12.23.2008-07:00:00 20.4088 12.23.2008-08:00:00 20.3987 12.23.2008-09:00:00 20.3736 12.23.2008-10:00:00 20.3686 12.23.2008-11:00:00 20.3586 12.23.2008-12:00:00 20.3485 12.23.2008-13:00:00 20.3485 12.23.2008-14:00:00 20.3485 12.23.2008-15:00:00 20.3485 12.23.2008-16:00:00 20.3284 12.23.2008-17:00:00 20.3134 12.23.2008-18:00:00 20.2933 12.23.2008-19:00:00 20.2581 12.23.2008-20:00:00 20.2380 12.23.2008-21:00:00 20.2079 12.23.2008-22:00:00 20.1979 12.23.2008-23:00:00 20.1979 12.24.2008-00:00:00 20.1778 12.24.2008-01:00:00 20.1728 12.24.2008-02:00:00 20.1677 12.24.2008-03:00:00 20.1276 12.24.2008-04:00:00 20.1175 12.24.2008-05:00:00 20.1024 12.24.2008-06:00:00 20.0773 12.24.2008-07:00:00 20.0723 12.24.2008-08:00:00 20.0522 12.24.2008-09:00:00 20.0422 12.24.2008-10:00:00 20.0321 12.24.2008-11:00:00 20.0271 12.24.2008-12:00:00 20.0070 12.24.2008-13:00:00 20.0020 12.24.2008-14:00:00 19.9920 12.24.2008-15:00:00 19.9869 12.24.2008-16:00:00 19.9719 12.24.2008-17:00:00 19.9669 12.24.2008-18:00:00 19.9618 12.24.2008-19:00:00 19.9568 12.24.2008-20:00:00 19.9417 12.24.2008-21:00:00 19.9317 12.24.2008-22:00:00 19.9317 12.24.2008-23:00:00 19.9217 12.25.2008-00:00:00 19.9016 12.25.2008-01:00:00 19.8915 12.25.2008-02:00:00 19.8815 12.25.2008-03:00:00 19.8664 12.25.2008-04:00:00 19.8514 12.25.2008-05:00:00 19.8262 12.25.2008-06:00:00 19.8112 12.25.2008-07:00:00 19.8011 12.25.2008-08:00:00 19.7810 12.25.2008-09:00:00 19.7660 12.25.2008-10:00:00 19.7610 12.25.2008-11:00:00 19.7509 12.25.2008-12:00:00 19.7409 12.25.2008-13:00:00 19.7359 12.25.2008-14:00:00 19.7359 12.25.2008-15:00:00 19.7308 12.25.2008-16:00:00 19.7208 12.25.2008-17:00:00 19.7107 12.25.2008-18:00:00 19.7057 12.25.2008-19:00:00 19.7007 12.25.2008-20:00:00 19.6806 12.25.2008-21:00:00 19.6756 12.25.2008-22:00:00 19.6605 12.25.2008-23:00:00 19.6505 12.26.2008-00:00:00 19.6455 12.26.2008-01:00:00 19.6304 12.26.2008-02:00:00 19.6153 12.26.2008-03:00:00 19.6103 12.26.2008-04:00:00 19.5852 12.26.2008-05:00:00 19.5852 12.26.2008-06:00:00 19.5752 12.26.2008-07:00:00 19.5651 12.26.2008-08:00:00 19.5551 12.26.2008-09:00:00 19.5300 12.26.2008-10:00:00 19.5249 12.26.2008-11:00:00 19.5149 12.26.2008-12:00:00 19.5099 12.26.2008-13:00:00 19.5048 12.26.2008-14:00:00 19.4998 12.26.2008-15:00:00 19.4998 12.26.2008-16:00:00 19.5048 12.26.2008-17:00:00 19.5149 12.26.2008-18:00:00 19.4998 12.26.2008-19:00:00 19.4998 12.26.2008-20:00:00 19.4948 12.26.2008-21:00:00 19.4697 12.26.2008-22:00:00 19.4597 12.26.2008-23:00:00 19.4647 12.27.2008-00:00:00 19.4496 12.27.2008-01:00:00 19.4245 12.27.2008-02:00:00 19.4597 12.27.2008-03:00:00 19.5199 12.27.2008-04:00:00 19.6756 12.27.2008-05:00:00 19.8614 12.27.2008-06:00:00 20.1376 12.27.2008-07:00:00 20.4490 12.27.2008-08:00:00 20.7151 12.27.2008-09:00:00 20.9762 12.27.2008-10:00:00 21.1570 12.27.2008-11:00:00 21.2926 12.27.2008-12:00:00 21.3629 12.27.2008-13:00:00 21.3830 12.27.2008-14:00:00 21.4332 12.27.2008-15:00:00 21.4784 12.27.2008-16:00:00 21.4935 12.27.2008-17:00:00 21.5035 12.27.2008-18:00:00 21.5286 12.27.2008-19:00:00 21.5437 12.27.2008-20:00:00 21.5789 12.27.2008-21:00:00 21.6391 12.27.2008-22:00:00 21.6542 12.27.2008-23:00:00 21.6994 12.28.2008-00:00:00 21.7245 12.28.2008-01:00:00 21.7546 12.28.2008-02:00:00 21.8099 12.28.2008-03:00:00 21.8651 12.28.2008-04:00:00 21.9003 12.28.2008-05:00:00 21.9103 12.28.2008-06:00:00 21.9103 12.28.2008-07:00:00 21.9254 12.28.2008-08:00:00 21.9204 12.28.2008-09:00:00 21.9254 12.28.2008-10:00:00 21.9204 12.28.2008-11:00:00 21.9204 12.28.2008-12:00:00 21.9354 12.28.2008-13:00:00 21.9304 12.28.2008-14:00:00 21.9455 12.28.2008-15:00:00 21.9605 12.28.2008-16:00:00 21.9856 12.28.2008-17:00:00 22.0007 12.28.2008-18:00:00 21.9907 12.28.2008-19:00:00 21.9957 12.28.2008-20:00:00 21.9907 12.28.2008-21:00:00 21.9907 12.28.2008-22:00:00 21.9907 12.28.2008-23:00:00 21.9706 12.29.2008-00:00:00 21.9655 12.29.2008-01:00:00 21.9706 12.29.2008-02:00:00 21.9605 12.29.2008-03:00:00 21.9605 12.29.2008-04:00:00 21.9655 12.29.2008-05:00:00 21.9605 12.29.2008-06:00:00 21.9505 12.29.2008-07:00:00 21.9354 12.29.2008-08:00:00 21.9304 12.29.2008-09:00:00 21.9204 12.29.2008-10:00:00 21.9204 12.29.2008-11:00:00 21.9153 12.29.2008-12:00:00 21.9254 12.29.2008-13:00:00 21.9354 12.29.2008-14:00:00 21.9404 12.29.2008-15:00:00 21.9254 12.29.2008-16:00:00 21.9103 12.29.2008-17:00:00 21.9053 12.29.2008-18:00:00 21.9053 12.29.2008-19:00:00 21.8902 12.29.2008-20:00:00 21.8852 12.29.2008-21:00:00 21.8802 12.29.2008-22:00:00 21.8752 12.29.2008-23:00:00 21.8651 12.30.2008-00:00:00 21.8651 12.30.2008-01:00:00 21.8651 12.30.2008-02:00:00 21.8701 12.30.2008-03:00:00 21.8551 12.30.2008-04:00:00 21.8551 12.30.2008-05:00:00 21.8500 12.30.2008-06:00:00 21.8300 12.30.2008-07:00:00 21.8249 12.30.2008-08:00:00 21.8099 12.30.2008-09:00:00 21.8049 12.30.2008-10:00:00 21.7797 12.30.2008-11:00:00 21.7747 12.30.2008-12:00:00 21.7797 12.30.2008-13:00:00 21.7948 12.30.2008-14:00:00 21.7998 12.30.2008-15:00:00 21.7948 12.30.2008-16:00:00 21.7898 12.30.2008-17:00:00 21.7747 12.30.2008-18:00:00 21.7697 12.30.2008-19:00:00 21.7597 12.30.2008-20:00:00 21.7496 12.30.2008-21:00:00 21.7396 12.30.2008-22:00:00 21.7245 12.30.2008-23:00:00 21.7295 12.31.2008-00:00:00 21.7195 12.31.2008-01:00:00 21.7295 12.31.2008-02:00:00 21.7396 12.31.2008-03:00:00 21.7546 12.31.2008-04:00:00 21.7496 12.31.2008-05:00:00 21.7496 12.31.2008-06:00:00 21.7647 12.31.2008-07:00:00 21.7597 12.31.2008-08:00:00 21.7446 12.31.2008-09:00:00 21.7245 12.31.2008-10:00:00 21.7245 12.31.2008-11:00:00 21.7145 12.31.2008-12:00:00 21.7044 12.31.2008-13:00:00 21.6994 12.31.2008-14:00:00 21.6793 12.31.2008-15:00:00 21.6843 12.31.2008-16:00:00 21.6592 12.31.2008-17:00:00 21.6542 12.31.2008-18:00:00 21.6391 12.31.2008-19:00:00 21.6241 12.31.2008-20:00:00 21.6090 12.31.2008-21:00:00 21.6090 12.31.2008-22:00:00 21.6090 12.31.2008-23:00:00 21.5939 01.01.2009-00:00:00 21.5638 01.01.2009-01:00:00 21.5487 01.01.2009-02:00:00 21.5387 01.01.2009-03:00:00 21.5337 01.01.2009-04:00:00 21.5286 01.01.2009-05:00:00 21.5136 01.01.2009-06:00:00 21.4985 01.01.2009-07:00:00 21.4885 01.01.2009-08:00:00 21.4835 01.01.2009-09:00:00 21.4784 01.01.2009-10:00:00 21.4684 01.01.2009-11:00:00 21.4634 01.01.2009-12:00:00 21.5136 01.01.2009-13:00:00 21.5487 01.01.2009-14:00:00 21.6190 01.01.2009-15:00:00 21.6843 01.01.2009-16:00:00 21.7295 01.01.2009-17:00:00 21.7597 01.01.2009-18:00:00 21.7948 01.01.2009-19:00:00 21.7998 01.01.2009-20:00:00 21.7998 01.01.2009-21:00:00 21.7898 01.01.2009-22:00:00 21.7848 01.01.2009-23:00:00 21.7797 01.02.2009-00:00:00 21.7697 01.02.2009-01:00:00 21.7597 01.02.2009-02:00:00 21.7396 01.02.2009-03:00:00 21.7245 01.02.2009-04:00:00 21.7245 01.02.2009-05:00:00 21.7145 01.02.2009-06:00:00 21.6994 01.02.2009-07:00:00 21.6944 01.02.2009-08:00:00 21.6893 01.02.2009-09:00:00 21.6743 01.02.2009-10:00:00 21.6642 01.02.2009-11:00:00 21.6592 01.02.2009-12:00:00 21.6492 01.02.2009-13:00:00 21.6492 01.02.2009-14:00:00 21.6391 01.02.2009-15:00:00 21.6190 01.02.2009-16:00:00 21.6040 01.02.2009-17:00:00 21.6040 01.02.2009-18:00:00 21.5939 01.02.2009-19:00:00 21.5839 01.02.2009-20:00:00 21.5638 01.02.2009-21:00:00 21.5588 01.02.2009-22:00:00 21.5538 01.02.2009-23:00:00 21.5236 01.03.2009-00:00:00 21.5136 01.03.2009-01:00:00 21.5035 01.03.2009-02:00:00 21.4935 01.03.2009-03:00:00 21.4784 01.03.2009-04:00:00 21.4684 01.03.2009-05:00:00 21.4634 01.03.2009-06:00:00 21.4483 01.03.2009-07:00:00 21.4433 01.03.2009-08:00:00 21.4383 01.03.2009-09:00:00 21.4332 01.03.2009-10:00:00 21.4232 01.03.2009-11:00:00 21.4182 01.03.2009-12:00:00 21.3981 01.03.2009-13:00:00 21.3780 01.03.2009-14:00:00 21.3780 01.03.2009-15:00:00 21.3730 01.03.2009-16:00:00 21.3629 01.03.2009-17:00:00 21.3479 01.03.2009-18:00:00 21.3479 01.03.2009-19:00:00 21.3479 01.03.2009-20:00:00 21.3278 01.03.2009-21:00:00 21.3228 01.03.2009-22:00:00 21.3127 01.03.2009-23:00:00 21.2826 01.04.2009-00:00:00 21.2826 01.04.2009-01:00:00 21.2575 01.04.2009-02:00:00 21.2524 01.04.2009-03:00:00 21.2474 01.04.2009-04:00:00 21.2424 01.04.2009-05:00:00 21.2374 01.04.2009-06:00:00 21.2273 01.04.2009-07:00:00 21.2123 01.04.2009-08:00:00 21.1922 01.04.2009-09:00:00 21.1721 01.04.2009-10:00:00 21.1671 01.04.2009-11:00:00 21.1520 01.04.2009-12:00:00 21.1369 01.04.2009-13:00:00 21.1269 01.04.2009-14:00:00 21.1169 01.04.2009-15:00:00 21.1169 01.04.2009-16:00:00 21.1018 01.04.2009-17:00:00 21.1018 01.04.2009-18:00:00 21.0867 01.04.2009-19:00:00 21.0817 01.04.2009-20:00:00 21.0817 01.04.2009-21:00:00 21.0717 01.04.2009-22:00:00 21.0616 01.04.2009-23:00:00 21.0466 01.05.2009-00:00:00 21.0466 01.05.2009-01:00:00 21.0516 01.05.2009-02:00:00 21.0466 01.05.2009-03:00:00 21.0466 01.05.2009-04:00:00 21.0516 01.05.2009-05:00:00 21.1118 01.05.2009-06:00:00 21.1369 01.05.2009-07:00:00 21.1621 01.05.2009-08:00:00 21.1922 01.05.2009-09:00:00 21.2273 01.05.2009-10:00:00 21.2324 01.05.2009-11:00:00 21.2524 01.05.2009-12:00:00 21.2625 01.05.2009-13:00:00 21.2625 01.05.2009-14:00:00 21.2725 01.05.2009-15:00:00 21.2826 01.05.2009-16:00:00 21.2876 01.05.2009-17:00:00 21.2876 01.05.2009-18:00:00 21.2926 01.05.2009-19:00:00 21.2776 01.05.2009-20:00:00 21.2776 01.05.2009-21:00:00 21.2675 01.05.2009-22:00:00 21.2575 01.05.2009-23:00:00 21.2524 01.06.2009-00:00:00 21.2474 01.06.2009-01:00:00 21.2625 01.06.2009-02:00:00 21.2675 01.06.2009-03:00:00 21.2976 01.06.2009-04:00:00 21.3027 01.06.2009-05:00:00 21.3177 01.06.2009-06:00:00 21.3680 01.06.2009-07:00:00 21.3931 01.06.2009-08:00:00 21.4433 01.06.2009-09:00:00 21.5538 01.06.2009-10:00:00 21.6492 01.06.2009-11:00:00 21.8199 01.06.2009-12:00:00 21.9555 01.06.2009-13:00:00 22.1162 01.06.2009-14:00:00 22.3522 01.06.2009-15:00:00 22.5280 01.06.2009-16:00:00 22.7690 01.06.2009-17:00:00 22.9699 01.06.2009-18:00:00 23.1607 01.06.2009-19:00:00 23.2562 01.06.2009-20:00:00 23.3918 01.06.2009-21:00:00 23.4721 01.06.2009-22:00:00 23.6127 01.06.2009-23:00:00 23.7533 01.07.2009-00:00:00 23.8889 01.07.2009-01:00:00 24.0245 01.07.2009-02:00:00 24.2706 01.07.2009-03:00:00 24.5066 01.07.2009-04:00:00 24.7376 01.07.2009-05:00:00 24.9586 01.07.2009-06:00:00 25.1243 01.07.2009-07:00:00 25.3051 01.07.2009-08:00:00 25.4306 01.07.2009-09:00:00 25.5813 01.07.2009-10:00:00 25.7621 01.07.2009-11:00:00 25.8374 01.07.2009-12:00:00 25.9328 01.07.2009-13:00:00 26.1035 01.07.2009-14:00:00 26.2793 01.07.2009-15:00:00 26.4802 01.07.2009-16:00:00 26.7263 01.07.2009-17:00:00 26.9774 01.07.2009-18:00:00 27.2686 01.07.2009-19:00:00 27.4946 01.07.2009-20:00:00 27.8110 01.07.2009-21:00:00 28.0721 01.07.2009-22:00:00 28.4488 01.07.2009-23:00:00 28.7953 01.08.2009-00:00:00 29.0514 01.08.2009-01:00:00 29.2924 01.08.2009-02:00:00 29.5385 01.08.2009-03:00:00 29.7645 01.08.2009-04:00:00 29.9653 01.08.2009-05:00:00 30.0457 01.08.2009-06:00:00 30.0859 01.08.2009-07:00:00 30.0909 01.08.2009-08:00:00 30.0809 01.08.2009-09:00:00 30.0507 01.08.2009-10:00:00 30.0708 01.08.2009-11:00:00 30.0457 01.08.2009-12:00:00 30.0457 01.08.2009-13:00:00 29.9955 01.08.2009-14:00:00 29.9352 01.08.2009-15:00:00 29.9202 01.08.2009-16:00:00 29.8800 01.08.2009-17:00:00 29.7946 01.08.2009-18:00:00 29.7795 01.08.2009-19:00:00 29.7745 01.08.2009-20:00:00 29.7394 01.08.2009-21:00:00 29.6992 01.08.2009-22:00:00 29.6841 01.08.2009-23:00:00 29.5837 01.09.2009-00:00:00 29.5385 01.09.2009-01:00:00 29.5134 01.09.2009-02:00:00 29.4833 01.09.2009-03:00:00 29.4481 01.09.2009-04:00:00 29.4129 01.09.2009-05:00:00 29.3979 01.09.2009-06:00:00 29.3728 01.09.2009-07:00:00 29.3276 01.09.2009-08:00:00 29.3025 01.09.2009-09:00:00 29.2522 01.09.2009-10:00:00 29.2171 01.09.2009-11:00:00 29.1819 01.09.2009-12:00:00 29.1468 01.09.2009-13:00:00 29.1217 01.09.2009-14:00:00 29.1066 01.09.2009-15:00:00 29.1016 01.09.2009-16:00:00 29.0514 01.09.2009-17:00:00 29.0062 01.09.2009-18:00:00 28.9710 01.09.2009-19:00:00 28.9459 01.09.2009-20:00:00 28.9158 01.09.2009-21:00:00 28.8706 01.09.2009-22:00:00 28.8505 01.09.2009-23:00:00 28.8254 01.10.2009-00:00:00 28.8053 01.10.2009-01:00:00 28.7651 01.10.2009-02:00:00 28.7450 01.10.2009-03:00:00 28.7400 01.10.2009-04:00:00 28.7250 01.10.2009-05:00:00 28.6798 01.10.2009-06:00:00 28.6546 01.10.2009-07:00:00 28.5894 01.10.2009-08:00:00 28.5843 01.10.2009-09:00:00 28.5542 01.10.2009-10:00:00 28.5442 01.10.2009-11:00:00 28.5391 01.10.2009-12:00:00 28.5191 01.10.2009-13:00:00 28.5241 01.10.2009-14:00:00 28.5542 01.10.2009-15:00:00 28.5894 01.10.2009-16:00:00 28.6446 01.10.2009-17:00:00 28.7350 01.10.2009-18:00:00 28.7902 01.10.2009-19:00:00 28.8304 01.10.2009-20:00:00 29.0263 01.10.2009-21:00:00 29.3276 01.10.2009-22:00:00 29.6891 01.10.2009-23:00:00 29.9804 01.11.2009-00:00:00 30.0457 01.11.2009-01:00:00 30.0357 01.11.2009-02:00:00 30.0357 01.11.2009-03:00:00 30.0507 01.11.2009-04:00:00 30.0658 01.11.2009-05:00:00 30.1160 01.11.2009-06:00:00 30.1461 01.11.2009-07:00:00 30.1512 01.11.2009-08:00:00 30.1311 01.11.2009-09:00:00 30.1210 01.11.2009-10:00:00 30.0809 01.11.2009-11:00:00 30.0708 01.11.2009-12:00:00 30.0608 01.11.2009-13:00:00 30.0658 01.11.2009-14:00:00 30.0859 01.11.2009-15:00:00 30.0809 01.11.2009-16:00:00 30.0708 01.11.2009-17:00:00 30.0507 01.11.2009-18:00:00 30.0357 01.11.2009-19:00:00 30.0005 01.11.2009-20:00:00 29.9553 01.11.2009-21:00:00 29.9202 01.11.2009-22:00:00 29.8699 01.11.2009-23:00:00 29.8398 01.12.2009-00:00:00 29.8298 01.12.2009-01:00:00 29.7745 01.12.2009-02:00:00 29.7444 01.12.2009-03:00:00 29.7343 01.12.2009-04:00:00 29.7143 01.12.2009-05:00:00 29.6741 01.12.2009-06:00:00 29.6490 01.12.2009-07:00:00 29.6188 01.12.2009-08:00:00 29.5837 01.12.2009-09:00:00 29.5435 01.12.2009-10:00:00 29.5234 01.12.2009-11:00:00 29.4883 01.12.2009-12:00:00 29.4632 01.12.2009-13:00:00 29.4381 01.12.2009-14:00:00 29.4230 01.12.2009-15:00:00 29.4129 01.12.2009-16:00:00 29.3979 01.12.2009-17:00:00 29.3828 01.12.2009-18:00:00 29.3577 01.12.2009-19:00:00 29.3326 01.12.2009-20:00:00 29.3075 01.12.2009-21:00:00 29.2723 01.12.2009-22:00:00 29.2472 01.12.2009-23:00:00 29.2071 01.13.2009-00:00:00 29.1619 01.13.2009-01:00:00 29.1468 01.13.2009-02:00:00 29.1317 01.13.2009-03:00:00 29.1167 01.13.2009-04:00:00 29.0413 01.13.2009-05:00:00 29.0062 01.13.2009-06:00:00 29.0012 01.13.2009-07:00:00 28.9710 01.13.2009-08:00:00 28.9459 01.13.2009-09:00:00 28.9308 01.13.2009-10:00:00 28.8857 01.13.2009-11:00:00 28.8756 01.13.2009-12:00:00 28.8505 01.13.2009-13:00:00 28.8455 01.13.2009-14:00:00 28.8354 01.13.2009-15:00:00 28.8103 01.13.2009-16:00:00 28.7752 01.13.2009-17:00:00 28.7701 01.13.2009-18:00:00 28.7300 01.13.2009-19:00:00 28.6948 01.13.2009-20:00:00 28.6597 01.13.2009-21:00:00 28.6496 01.13.2009-22:00:00 28.5994 01.13.2009-23:00:00 28.5743 01.14.2009-00:00:00 28.5341 01.14.2009-01:00:00 28.4939 01.14.2009-02:00:00 28.4638 01.14.2009-03:00:00 28.4437 01.14.2009-04:00:00 28.4186 01.14.2009-05:00:00 28.3885 01.14.2009-06:00:00 28.3734 01.14.2009-07:00:00 28.3584 01.14.2009-08:00:00 28.3483 01.14.2009-09:00:00 28.3282 01.14.2009-10:00:00 28.3132 01.14.2009-11:00:00 28.2881 01.14.2009-12:00:00 28.2780 01.14.2009-13:00:00 28.2629 01.14.2009-14:00:00 28.2730 01.14.2009-15:00:00 28.2881 01.14.2009-16:00:00 28.2881 01.14.2009-17:00:00 28.2629 01.14.2009-18:00:00 28.2579 01.14.2009-19:00:00 28.2429 01.14.2009-20:00:00 28.2228 01.14.2009-21:00:00 28.2077 01.14.2009-22:00:00 28.1977 01.14.2009-23:00:00 28.1575 01.15.2009-00:00:00 28.1424 01.15.2009-01:00:00 28.1173 01.15.2009-02:00:00 28.0922 01.15.2009-03:00:00 28.0771 01.15.2009-04:00:00 28.0621 01.15.2009-05:00:00 28.0470 01.15.2009-06:00:00 28.0319 01.15.2009-07:00:00 28.0219 01.15.2009-08:00:00 27.9968 01.15.2009-09:00:00 27.9767 01.15.2009-10:00:00 27.9667 01.15.2009-11:00:00 27.9566 01.15.2009-12:00:00 27.9616 01.15.2009-13:00:00 27.9516 01.15.2009-14:00:00 27.9566 01.15.2009-15:00:00 27.9918 01.15.2009-16:00:00 27.9867 01.15.2009-17:00:00 27.9767 01.15.2009-18:00:00 27.9817 01.15.2009-19:00:00 27.9616 01.15.2009-20:00:00 27.9365 01.15.2009-21:00:00 27.9215 01.15.2009-22:00:00 27.9114 01.15.2009-23:00:00 27.8963 01.16.2009-00:00:00 27.8913 01.16.2009-01:00:00 27.8813 01.16.2009-02:00:00 27.8662 01.16.2009-03:00:00 27.8411 01.16.2009-04:00:00 27.8160 01.16.2009-05:00:00 27.8060 01.16.2009-06:00:00 27.7959 01.16.2009-07:00:00 27.7909 01.16.2009-08:00:00 27.7859 01.16.2009-09:00:00 27.7808 01.16.2009-10:00:00 27.7658 01.16.2009-11:00:00 27.7557 01.16.2009-12:00:00 27.7407 01.16.2009-13:00:00 27.7306 01.16.2009-14:00:00 27.7407 01.16.2009-15:00:00 27.7507 01.16.2009-16:00:00 27.7557 01.16.2009-17:00:00 27.7407 01.16.2009-18:00:00 27.7306 01.16.2009-19:00:00 27.7306 01.16.2009-20:00:00 27.7105 01.16.2009-21:00:00 27.6905 01.16.2009-22:00:00 27.6704 01.16.2009-23:00:00 27.6603 01.17.2009-00:00:00 27.6402 01.17.2009-01:00:00 27.6252 01.17.2009-02:00:00 27.6151 01.17.2009-03:00:00 27.6051 01.17.2009-04:00:00 27.6001 01.17.2009-05:00:00 27.5950 01.17.2009-06:00:00 27.5699 01.17.2009-07:00:00 27.5699 01.17.2009-08:00:00 27.5699 01.17.2009-09:00:00 27.5599 01.17.2009-10:00:00 27.5599 01.17.2009-11:00:00 27.5599 01.17.2009-12:00:00 27.5699 01.17.2009-13:00:00 27.5850 01.17.2009-14:00:00 27.5950 01.17.2009-15:00:00 27.6051 01.17.2009-16:00:00 27.6051 01.17.2009-17:00:00 27.6051 01.17.2009-18:00:00 27.6051 01.17.2009-19:00:00 27.5900 01.17.2009-20:00:00 27.5800 01.17.2009-21:00:00 27.5750 01.17.2009-22:00:00 27.5649 01.17.2009-23:00:00 27.5599 01.18.2009-00:00:00 27.5348 01.18.2009-01:00:00 27.5197 01.18.2009-02:00:00 27.4896 01.18.2009-03:00:00 27.4795 01.18.2009-04:00:00 27.4745 01.18.2009-05:00:00 27.4394 01.18.2009-06:00:00 27.4243 01.18.2009-07:00:00 27.3992 01.18.2009-08:00:00 27.3691 01.18.2009-09:00:00 27.3691 01.18.2009-10:00:00 27.3540 01.18.2009-11:00:00 27.3640 01.18.2009-12:00:00 27.3691 01.18.2009-13:00:00 27.3590 01.18.2009-14:00:00 27.3791 01.18.2009-15:00:00 27.3942 01.18.2009-16:00:00 27.3791 01.18.2009-17:00:00 27.3741 01.18.2009-18:00:00 27.3691 01.18.2009-19:00:00 27.3590 01.18.2009-20:00:00 27.3540 01.18.2009-21:00:00 27.3439 01.18.2009-22:00:00 27.3389 01.18.2009-23:00:00 27.3138 01.19.2009-00:00:00 27.3038 01.19.2009-01:00:00 27.2636 01.19.2009-02:00:00 27.2385 01.19.2009-03:00:00 27.2234 01.19.2009-04:00:00 27.2184 01.19.2009-05:00:00 27.2033 01.19.2009-06:00:00 27.2084 01.19.2009-07:00:00 27.2033 01.19.2009-08:00:00 27.2033 01.19.2009-09:00:00 27.1832 01.19.2009-10:00:00 27.1782 01.19.2009-11:00:00 27.1732 01.19.2009-12:00:00 27.1883 01.19.2009-13:00:00 27.1933 01.19.2009-14:00:00 27.1782 01.19.2009-15:00:00 27.1832 01.19.2009-16:00:00 27.1832 01.19.2009-17:00:00 27.1782 01.19.2009-18:00:00 27.1782 01.19.2009-19:00:00 27.1782 01.19.2009-20:00:00 27.1682 01.19.2009-21:00:00 27.1481 01.19.2009-22:00:00 27.1129 01.19.2009-23:00:00 27.0878 01.20.2009-00:00:00 27.0677 01.20.2009-01:00:00 27.0276 01.20.2009-02:00:00 27.0125 01.20.2009-03:00:00 26.9723 01.20.2009-04:00:00 26.9573 01.20.2009-05:00:00 26.9372 01.20.2009-06:00:00 26.9171 01.20.2009-07:00:00 26.9171 01.20.2009-08:00:00 26.9020 01.20.2009-09:00:00 26.8870 01.20.2009-10:00:00 26.8819 01.20.2009-11:00:00 26.8819 01.20.2009-12:00:00 26.8618 01.20.2009-13:00:00 26.8618 01.20.2009-14:00:00 26.8568 01.20.2009-15:00:00 26.8468 01.20.2009-16:00:00 26.8568 01.20.2009-17:00:00 26.8719 01.20.2009-18:00:00 26.8468 01.20.2009-19:00:00 26.8217 01.20.2009-20:00:00 26.8116 01.20.2009-21:00:00 26.7865 01.20.2009-22:00:00 26.7514 01.20.2009-23:00:00 26.7514 01.21.2009-00:00:00 26.7313 01.21.2009-01:00:00 26.7011 01.21.2009-02:00:00 26.6760 01.21.2009-03:00:00 26.6459 01.21.2009-04:00:00 26.6208 01.21.2009-05:00:00 26.6108 01.21.2009-06:00:00 26.5957 01.21.2009-07:00:00 26.5706 01.21.2009-08:00:00 26.5505 01.21.2009-09:00:00 26.5354 01.21.2009-10:00:00 26.5103 01.21.2009-11:00:00 26.5053 01.21.2009-12:00:00 26.4802 01.21.2009-13:00:00 26.4701 01.21.2009-14:00:00 26.4651 01.21.2009-15:00:00 26.4651 01.21.2009-16:00:00 26.4601 01.21.2009-17:00:00 26.4501 01.21.2009-18:00:00 26.4450 01.21.2009-19:00:00 26.4300 01.21.2009-20:00:00 26.4099 01.21.2009-21:00:00 26.3998 01.21.2009-22:00:00 26.3848 01.21.2009-23:00:00 26.3697 01.22.2009-00:00:00 26.3546 01.22.2009-01:00:00 26.3295 01.22.2009-02:00:00 26.3044 01.22.2009-03:00:00 26.2843 01.22.2009-04:00:00 26.2693 01.22.2009-05:00:00 26.2642 01.22.2009-06:00:00 26.2492 01.22.2009-07:00:00 26.2291 01.22.2009-08:00:00 26.2140 01.22.2009-09:00:00 26.1990 01.22.2009-10:00:00 26.1789 01.22.2009-11:00:00 26.1789 01.22.2009-12:00:00 26.1588 01.22.2009-13:00:00 26.1588 01.22.2009-14:00:00 26.1638 01.22.2009-15:00:00 26.1638 01.22.2009-16:00:00 26.1487 01.22.2009-17:00:00 26.1387 01.22.2009-18:00:00 26.1337 01.22.2009-19:00:00 26.1086 01.22.2009-20:00:00 26.0835 01.22.2009-21:00:00 26.0584 01.22.2009-22:00:00 26.0383 01.22.2009-23:00:00 26.0232 01.23.2009-00:00:00 26.0182 01.23.2009-01:00:00 26.0081 01.23.2009-02:00:00 25.9931 01.23.2009-03:00:00 25.9579 01.23.2009-04:00:00 25.9328 01.23.2009-05:00:00 25.9177 01.23.2009-06:00:00 25.9027 01.23.2009-07:00:00 25.8826 01.23.2009-08:00:00 25.8675 01.23.2009-09:00:00 25.8625 01.23.2009-10:00:00 25.8324 01.23.2009-11:00:00 25.8073 01.23.2009-12:00:00 25.7972 01.23.2009-13:00:00 25.7570 01.23.2009-14:00:00 25.7470 01.23.2009-15:00:00 25.7420 01.23.2009-16:00:00 25.7420 01.23.2009-17:00:00 25.7370 01.23.2009-18:00:00 25.7068 01.23.2009-19:00:00 25.6717 01.23.2009-20:00:00 25.6466 01.23.2009-21:00:00 25.6114 01.23.2009-22:00:00 25.6114 01.23.2009-23:00:00 25.5963 01.24.2009-00:00:00 25.5963 01.24.2009-01:00:00 25.5662 01.24.2009-02:00:00 25.5612 01.24.2009-03:00:00 25.5411 01.24.2009-04:00:00 25.5160 01.24.2009-05:00:00 25.5110 01.24.2009-06:00:00 25.4808 01.24.2009-07:00:00 25.4708 01.24.2009-08:00:00 25.4557 01.24.2009-09:00:00 25.4206 01.24.2009-10:00:00 25.4206 01.24.2009-11:00:00 25.4105 01.24.2009-12:00:00 25.4005 01.24.2009-13:00:00 25.3704 01.24.2009-14:00:00 25.3603 01.24.2009-15:00:00 25.3503 01.24.2009-16:00:00 25.3352 01.24.2009-17:00:00 25.3252 01.24.2009-18:00:00 25.2950 01.24.2009-19:00:00 25.2749 01.24.2009-20:00:00 25.2649 01.24.2009-21:00:00 25.2649 01.24.2009-22:00:00 25.2549 01.24.2009-23:00:00 25.2549 01.25.2009-00:00:00 25.2348 01.25.2009-01:00:00 25.2197 01.25.2009-02:00:00 25.2046 01.25.2009-03:00:00 25.1946 01.25.2009-04:00:00 25.1795 01.25.2009-05:00:00 25.1795 01.25.2009-06:00:00 25.1695 01.25.2009-07:00:00 25.1444 01.25.2009-08:00:00 25.1394 01.25.2009-09:00:00 25.1042 01.25.2009-10:00:00 25.0791 01.25.2009-11:00:00 25.0439 01.25.2009-12:00:00 25.0389 01.25.2009-13:00:00 25.0239 01.25.2009-14:00:00 25.0038 01.25.2009-15:00:00 24.9937 01.25.2009-16:00:00 24.9787 01.25.2009-17:00:00 24.9586 01.25.2009-18:00:00 24.9535 01.25.2009-19:00:00 24.9435 01.25.2009-20:00:00 24.9385 01.25.2009-21:00:00 24.9033 01.25.2009-22:00:00 24.8832 01.25.2009-23:00:00 24.8531 01.26.2009-00:00:00 24.8380 01.26.2009-01:00:00 24.8129 01.26.2009-02:00:00 24.8129 01.26.2009-03:00:00 24.7928 01.26.2009-04:00:00 24.7677 01.26.2009-05:00:00 24.7477 01.26.2009-06:00:00 24.7326 01.26.2009-07:00:00 24.7175 01.26.2009-08:00:00 24.7075 01.26.2009-09:00:00 24.6874 01.26.2009-10:00:00 24.6773 01.26.2009-11:00:00 24.6673 01.26.2009-12:00:00 24.6472 01.26.2009-13:00:00 24.6372 01.26.2009-14:00:00 24.6271 01.26.2009-15:00:00 24.5870 01.26.2009-16:00:00 24.5669 01.26.2009-17:00:00 24.5518 01.26.2009-18:00:00 24.5367 01.26.2009-19:00:00 24.5116 01.26.2009-20:00:00 24.4865 01.26.2009-21:00:00 24.4865 01.26.2009-22:00:00 24.4715 01.26.2009-23:00:00 24.4413 01.27.2009-00:00:00 24.4212 01.27.2009-01:00:00 24.3961 01.27.2009-02:00:00 24.3911 01.27.2009-03:00:00 24.3509 01.27.2009-04:00:00 24.3509 01.27.2009-05:00:00 24.3359 01.27.2009-06:00:00 24.3158 01.27.2009-07:00:00 24.2856 01.27.2009-08:00:00 24.2555 01.27.2009-09:00:00 24.2455 01.27.2009-10:00:00 24.2254 01.27.2009-11:00:00 24.2103 01.27.2009-12:00:00 24.1902 01.27.2009-13:00:00 24.1752 01.27.2009-14:00:00 24.1802 01.27.2009-15:00:00 24.1752 01.27.2009-16:00:00 24.1551 01.27.2009-17:00:00 24.1501 01.27.2009-18:00:00 24.1249 01.27.2009-19:00:00 24.1099 01.27.2009-20:00:00 24.0998 01.27.2009-21:00:00 24.0848 01.27.2009-22:00:00 24.0647 01.27.2009-23:00:00 24.0597 01.28.2009-00:00:00 24.0446 01.28.2009-01:00:00 24.0295 01.28.2009-02:00:00 24.0094 01.28.2009-03:00:00 23.9843 01.28.2009-04:00:00 23.9642 01.28.2009-05:00:00 23.9542 01.28.2009-06:00:00 23.9391 01.28.2009-07:00:00 23.9291 01.28.2009-08:00:00 23.9140 01.28.2009-09:00:00 23.8990 01.28.2009-10:00:00 23.8738 01.28.2009-11:00:00 23.8789 01.28.2009-12:00:00 23.8588 01.28.2009-13:00:00 23.8538 01.28.2009-14:00:00 23.8588 01.28.2009-15:00:00 23.8337 01.28.2009-16:00:00 23.8136 01.28.2009-17:00:00 23.8086 01.28.2009-18:00:00 23.7985 01.28.2009-19:00:00 23.7684 01.28.2009-20:00:00 23.7433 01.28.2009-21:00:00 23.7383 01.28.2009-22:00:00 23.7232 01.28.2009-23:00:00 23.7081 01.29.2009-00:00:00 23.7081 01.29.2009-01:00:00 23.6830 01.29.2009-02:00:00 23.6830 01.29.2009-03:00:00 23.6428 01.29.2009-04:00:00 23.6127 01.29.2009-05:00:00 23.5977 01.29.2009-06:00:00 23.5876 01.29.2009-07:00:00 23.5725 01.29.2009-08:00:00 23.5525 01.29.2009-09:00:00 23.5474 01.29.2009-10:00:00 23.5374 01.29.2009-11:00:00 23.5223 01.29.2009-12:00:00 23.5073 01.29.2009-13:00:00 23.4922 01.29.2009-14:00:00 23.4771 01.29.2009-15:00:00 23.4721 01.29.2009-16:00:00 23.4420 01.29.2009-17:00:00 23.4269 01.29.2009-18:00:00 23.4169 01.29.2009-19:00:00 23.3968 01.29.2009-20:00:00 23.3968 01.29.2009-21:00:00 23.3867 01.29.2009-22:00:00 23.3767 01.29.2009-23:00:00 23.3616 01.30.2009-00:00:00 23.3415 01.30.2009-01:00:00 23.3214 01.30.2009-02:00:00 23.3164 01.30.2009-03:00:00 23.2963 01.30.2009-04:00:00 23.2863 01.30.2009-05:00:00 23.2813 01.30.2009-06:00:00 23.2712 01.30.2009-07:00:00 23.2662 01.30.2009-08:00:00 23.2612 01.30.2009-09:00:00 23.2511 01.30.2009-10:00:00 23.2662 01.30.2009-11:00:00 23.2712 01.30.2009-12:00:00 23.2863 01.30.2009-13:00:00 23.2963 01.30.2009-14:00:00 23.3315 01.30.2009-15:00:00 23.3717 01.30.2009-16:00:00 23.3867 01.30.2009-17:00:00 23.4118 01.30.2009-18:00:00 23.4118 01.30.2009-19:00:00 23.4118 01.30.2009-20:00:00 23.4118 01.30.2009-21:00:00 23.4319 01.30.2009-22:00:00 23.4370 01.30.2009-23:00:00 23.4420 01.31.2009-00:00:00 23.4470 01.31.2009-01:00:00 23.4470 01.31.2009-02:00:00 23.4420 01.31.2009-03:00:00 23.4169 01.31.2009-04:00:00 23.4219 01.31.2009-05:00:00 23.4169 01.31.2009-06:00:00 23.3968 01.31.2009-07:00:00 23.3918 01.31.2009-08:00:00 23.4018 01.31.2009-09:00:00 23.4068 01.31.2009-10:00:00 23.4068 01.31.2009-11:00:00 23.3867 01.31.2009-12:00:00 23.3817 01.31.2009-13:00:00 23.3817 01.31.2009-14:00:00 23.3717 01.31.2009-15:00:00 23.3616 01.31.2009-16:00:00 23.3466 01.31.2009-17:00:00 23.3466 01.31.2009-18:00:00 23.3415 01.31.2009-19:00:00 23.3114 01.31.2009-20:00:00 23.2863 01.31.2009-21:00:00 23.2763 01.31.2009-22:00:00 23.2612 01.31.2009-23:00:00 23.2562 02.01.2009-00:00:00 23.2511 02.01.2009-01:00:00 23.2461 02.01.2009-02:00:00 23.2210 02.01.2009-03:00:00 23.2110 02.01.2009-04:00:00 23.2009 02.01.2009-05:00:00 23.1909 02.01.2009-06:00:00 23.1658 02.01.2009-07:00:00 23.1658 02.01.2009-08:00:00 23.1507 02.01.2009-09:00:00 23.1407 02.01.2009-10:00:00 23.1206 02.01.2009-11:00:00 23.1156 02.01.2009-12:00:00 23.0804 02.01.2009-13:00:00 23.0804 02.01.2009-14:00:00 23.0553 02.01.2009-15:00:00 23.0503 02.01.2009-16:00:00 23.0352 02.01.2009-17:00:00 23.0302 02.01.2009-18:00:00 23.0151 02.01.2009-19:00:00 23.0000 02.01.2009-20:00:00 22.9800 02.01.2009-21:00:00 22.9699 02.01.2009-22:00:00 22.9599 02.01.2009-23:00:00 22.9498 02.02.2009-00:00:00 22.9448 02.02.2009-01:00:00 22.9448 02.02.2009-02:00:00 22.9649 02.02.2009-03:00:00 22.9800 02.02.2009-04:00:00 22.9850 02.02.2009-05:00:00 22.9900 02.02.2009-06:00:00 22.9950 02.02.2009-07:00:00 22.9950 02.02.2009-08:00:00 23.0051 02.02.2009-09:00:00 23.0051 02.02.2009-10:00:00 23.0252 02.02.2009-11:00:00 23.0402 02.02.2009-12:00:00 23.0603 02.02.2009-13:00:00 23.0904 02.02.2009-14:00:00 23.1256 02.02.2009-15:00:00 23.1507 02.02.2009-16:00:00 23.1808 02.02.2009-17:00:00 23.2311 02.02.2009-18:00:00 23.2311 02.02.2009-19:00:00 23.2461 02.02.2009-20:00:00 23.2461 02.02.2009-21:00:00 23.2411 02.02.2009-22:00:00 23.2511 02.02.2009-23:00:00 23.2511 02.03.2009-00:00:00 23.2511 02.03.2009-01:00:00 23.2562 02.03.2009-02:00:00 23.2511 02.03.2009-03:00:00 23.2411 02.03.2009-04:00:00 23.2461 02.03.2009-05:00:00 23.2511 02.03.2009-06:00:00 23.2411 02.03.2009-07:00:00 23.2461 02.03.2009-08:00:00 23.2562 02.03.2009-09:00:00 23.2511 02.03.2009-10:00:00 23.2612 02.03.2009-11:00:00 23.2913 02.03.2009-12:00:00 23.3415 02.03.2009-13:00:00 23.3817 02.03.2009-14:00:00 23.4169 02.03.2009-15:00:00 23.4470 02.03.2009-16:00:00 23.4520 02.03.2009-17:00:00 23.4671 02.03.2009-18:00:00 23.4821 02.03.2009-19:00:00 23.5022 02.03.2009-20:00:00 23.5223 02.03.2009-21:00:00 23.5073 02.03.2009-22:00:00 23.5173 02.03.2009-23:00:00 23.5173 02.04.2009-00:00:00 23.5123 02.04.2009-01:00:00 23.5022 02.04.2009-02:00:00 23.5022 02.04.2009-03:00:00 23.4972 02.04.2009-04:00:00 23.4922 02.04.2009-05:00:00 23.4972 02.04.2009-06:00:00 23.4872 02.04.2009-07:00:00 23.4872 02.04.2009-08:00:00 23.4872 02.04.2009-09:00:00 23.4872 02.04.2009-10:00:00 23.4771 02.04.2009-11:00:00 23.4922 02.04.2009-12:00:00 23.5022 02.04.2009-13:00:00 23.5273 02.04.2009-14:00:00 23.5725 02.04.2009-15:00:00 23.6077 02.04.2009-16:00:00 23.6328 02.04.2009-17:00:00 23.6680 02.04.2009-18:00:00 23.6830 02.04.2009-19:00:00 23.6931 02.04.2009-20:00:00 23.6931 02.04.2009-21:00:00 23.6880 02.04.2009-22:00:00 23.6780 02.04.2009-23:00:00 23.6880 02.05.2009-00:00:00 23.6880 02.05.2009-01:00:00 23.6830 02.05.2009-02:00:00 23.6730 02.05.2009-03:00:00 23.6680 02.05.2009-04:00:00 23.6680 02.05.2009-05:00:00 23.6629 02.05.2009-06:00:00 23.6579 02.05.2009-07:00:00 23.6629 02.05.2009-08:00:00 23.6629 02.05.2009-09:00:00 23.6629 02.05.2009-10:00:00 23.6680 02.05.2009-11:00:00 23.6680 02.05.2009-12:00:00 23.6680 02.05.2009-13:00:00 23.6629 02.05.2009-14:00:00 23.6680 02.05.2009-15:00:00 23.6680 02.05.2009-16:00:00 23.6730 02.05.2009-17:00:00 23.6680 02.05.2009-18:00:00 23.6680 02.05.2009-19:00:00 23.6579 02.05.2009-20:00:00 23.6428 02.05.2009-21:00:00 23.6378 02.05.2009-22:00:00 23.6278 02.05.2009-23:00:00 23.6228 02.06.2009-00:00:00 23.6228 02.06.2009-01:00:00 23.6177 02.06.2009-02:00:00 23.6127 02.06.2009-03:00:00 23.5876 02.06.2009-04:00:00 23.5826 02.06.2009-05:00:00 23.5675 02.06.2009-06:00:00 23.5675 02.06.2009-07:00:00 23.6177 02.06.2009-08:00:00 23.6479 02.06.2009-09:00:00 23.6931 02.06.2009-10:00:00 23.7182 02.06.2009-11:00:00 23.7533 02.06.2009-12:00:00 23.7734 02.06.2009-13:00:00 23.7885 02.06.2009-14:00:00 23.7985 02.06.2009-15:00:00 23.7935 02.06.2009-16:00:00 23.7885 02.06.2009-17:00:00 23.7935 02.06.2009-18:00:00 23.7935 02.06.2009-19:00:00 23.7835 02.06.2009-20:00:00 23.7784 02.06.2009-21:00:00 23.7734 02.06.2009-22:00:00 23.7634 02.06.2009-23:00:00 23.7483 02.07.2009-00:00:00 23.7383 02.07.2009-01:00:00 23.7332 02.07.2009-02:00:00 23.7031 02.07.2009-03:00:00 23.7031 02.07.2009-04:00:00 23.6931 02.07.2009-05:00:00 23.6931 02.07.2009-06:00:00 23.6880 02.07.2009-07:00:00 23.6730 02.07.2009-08:00:00 23.6579 02.07.2009-09:00:00 23.6479 02.07.2009-10:00:00 23.6428 02.07.2009-11:00:00 23.6378 02.07.2009-12:00:00 23.6278 02.07.2009-13:00:00 23.6278 02.07.2009-14:00:00 23.6177 02.07.2009-15:00:00 23.6027 02.07.2009-16:00:00 23.5926 02.07.2009-17:00:00 23.5826 02.07.2009-18:00:00 23.5725 02.07.2009-19:00:00 23.5575 02.07.2009-20:00:00 23.5575 02.07.2009-21:00:00 23.5575 02.07.2009-22:00:00 23.5474 02.07.2009-23:00:00 23.5324 02.08.2009-00:00:00 23.5223 02.08.2009-01:00:00 23.5223 02.08.2009-02:00:00 23.5173 02.08.2009-03:00:00 23.5022 02.08.2009-04:00:00 23.4872 02.08.2009-05:00:00 23.4821 02.08.2009-06:00:00 23.4721 02.08.2009-07:00:00 23.4671 02.08.2009-08:00:00 23.4671 02.08.2009-09:00:00 23.4570 02.08.2009-10:00:00 23.4370 02.08.2009-11:00:00 23.4319 02.08.2009-12:00:00 23.4319 02.08.2009-13:00:00 23.4219 02.08.2009-14:00:00 23.4118 02.08.2009-15:00:00 23.4068 02.08.2009-16:00:00 23.4018 02.08.2009-17:00:00 23.4068 02.08.2009-18:00:00 23.4068 02.08.2009-19:00:00 23.3968 02.08.2009-20:00:00 23.3817 02.08.2009-21:00:00 23.3566 02.08.2009-22:00:00 23.3566 02.08.2009-23:00:00 23.3616 02.09.2009-00:00:00 23.3717 02.09.2009-01:00:00 23.3717 02.09.2009-02:00:00 23.3767 02.09.2009-03:00:00 23.3717 02.09.2009-04:00:00 23.3516 02.09.2009-05:00:00 23.3466 02.09.2009-06:00:00 23.3365 02.09.2009-07:00:00 23.3214 02.09.2009-08:00:00 23.3164 02.09.2009-09:00:00 23.3014 02.09.2009-10:00:00 23.3014 02.09.2009-11:00:00 23.3114 02.09.2009-12:00:00 23.3164 02.09.2009-13:00:00 23.3114 02.09.2009-14:00:00 23.3365 02.09.2009-15:00:00 23.3315 02.09.2009-16:00:00 23.3315 02.09.2009-17:00:00 23.3315 02.09.2009-18:00:00 23.3265 02.09.2009-19:00:00 23.3164 02.09.2009-20:00:00 23.3014 02.09.2009-21:00:00 23.2863 02.09.2009-22:00:00 23.2913 02.09.2009-23:00:00 23.2913 02.10.2009-00:00:00 23.2763 02.10.2009-01:00:00 23.2662 02.10.2009-02:00:00 23.2712 02.10.2009-03:00:00 23.2511 02.10.2009-04:00:00 23.2511 02.10.2009-05:00:00 23.2511 02.10.2009-06:00:00 23.2411 02.10.2009-07:00:00 23.2210 02.10.2009-08:00:00 23.2110 02.10.2009-09:00:00 23.2009 02.10.2009-10:00:00 23.1909 02.10.2009-11:00:00 23.1909 02.10.2009-12:00:00 23.1808 02.10.2009-13:00:00 23.1708 02.10.2009-14:00:00 23.1658 02.10.2009-15:00:00 23.1607 02.10.2009-16:00:00 23.1557 02.10.2009-17:00:00 23.1407 02.10.2009-18:00:00 23.1407 02.10.2009-19:00:00 23.1306 02.10.2009-20:00:00 23.1306 02.10.2009-21:00:00 23.1256 02.10.2009-22:00:00 23.1105 02.10.2009-23:00:00 23.1005 02.11.2009-00:00:00 23.0804 02.11.2009-01:00:00 23.0804 02.11.2009-02:00:00 23.0553 02.11.2009-03:00:00 23.0402 02.11.2009-04:00:00 23.0402 02.11.2009-05:00:00 23.0352 02.11.2009-06:00:00 23.0252 02.11.2009-07:00:00 23.0101 02.11.2009-08:00:00 22.9950 02.11.2009-09:00:00 22.9850 02.11.2009-10:00:00 22.9498 02.11.2009-11:00:00 22.9348 02.11.2009-12:00:00 22.9398 02.11.2009-13:00:00 22.9297 02.11.2009-14:00:00 22.9348 02.11.2009-15:00:00 22.9498 02.11.2009-16:00:00 22.9549 02.11.2009-17:00:00 22.9549 02.11.2009-18:00:00 22.9549 02.11.2009-19:00:00 22.9297 02.11.2009-20:00:00 22.9046 02.11.2009-21:00:00 22.8896 02.11.2009-22:00:00 22.8795 02.11.2009-23:00:00 22.8745 02.12.2009-00:00:00 22.8494 02.12.2009-01:00:00 22.8394 02.12.2009-02:00:00 22.8343 02.12.2009-03:00:00 22.8243 02.12.2009-04:00:00 22.8042 02.12.2009-05:00:00 22.7791 02.12.2009-06:00:00 22.7741 02.12.2009-07:00:00 22.7640 02.12.2009-08:00:00 22.7389 02.12.2009-09:00:00 22.7389 02.12.2009-10:00:00 22.7289 02.12.2009-11:00:00 22.7188 02.12.2009-12:00:00 22.7238 02.12.2009-13:00:00 22.7088 02.12.2009-14:00:00 22.7038 02.12.2009-15:00:00 22.6987 02.12.2009-16:00:00 22.6937 02.12.2009-17:00:00 22.6887 02.12.2009-18:00:00 22.6787 02.12.2009-19:00:00 22.6636 02.12.2009-20:00:00 22.6485 02.12.2009-21:00:00 22.6485 02.12.2009-22:00:00 22.6335 02.12.2009-23:00:00 22.6134 02.13.2009-00:00:00 22.5983 02.13.2009-01:00:00 22.5933 02.13.2009-02:00:00 22.5832 02.13.2009-03:00:00 22.5732 02.13.2009-04:00:00 22.5631 02.13.2009-05:00:00 22.5481 02.13.2009-06:00:00 22.5380 02.13.2009-07:00:00 22.5079 02.13.2009-08:00:00 22.4828 02.13.2009-09:00:00 22.4527 02.13.2009-10:00:00 22.4376 02.13.2009-11:00:00 22.4326 02.13.2009-12:00:00 22.4125 02.13.2009-13:00:00 22.3924 02.13.2009-14:00:00 22.3723 02.13.2009-15:00:00 22.3773 02.13.2009-16:00:00 22.3623 02.13.2009-17:00:00 22.3372 02.13.2009-18:00:00 22.3221 02.13.2009-19:00:00 22.3171 02.13.2009-20:00:00 22.2920 02.13.2009-21:00:00 22.2819 02.13.2009-22:00:00 22.2819 02.13.2009-23:00:00 22.2568 02.14.2009-00:00:00 22.2468 02.14.2009-01:00:00 22.2418 02.14.2009-02:00:00 22.2367 02.14.2009-03:00:00 22.2217 02.14.2009-04:00:00 22.1915 02.14.2009-05:00:00 22.1714 02.14.2009-06:00:00 22.1614 02.14.2009-07:00:00 22.1413 02.14.2009-08:00:00 22.1212 02.14.2009-09:00:00 22.0911 02.14.2009-10:00:00 22.0811 02.14.2009-11:00:00 22.0660 02.14.2009-12:00:00 22.0509 02.14.2009-13:00:00 22.0359 02.14.2009-14:00:00 22.0308 02.14.2009-15:00:00 22.0158 02.14.2009-16:00:00 22.0007 02.14.2009-17:00:00 21.9856 02.14.2009-18:00:00 21.9756 02.14.2009-19:00:00 21.9655 02.14.2009-20:00:00 21.9404 02.14.2009-21:00:00 21.9204 02.14.2009-22:00:00 21.9053 02.14.2009-23:00:00 21.8852 02.15.2009-00:00:00 21.8752 02.15.2009-01:00:00 21.8651 02.15.2009-02:00:00 21.8601 02.15.2009-03:00:00 21.8350 02.15.2009-04:00:00 21.8149 02.15.2009-05:00:00 21.7898 02.15.2009-06:00:00 21.7747 02.15.2009-07:00:00 21.7647 02.15.2009-08:00:00 21.7647 02.15.2009-09:00:00 21.7546 02.15.2009-10:00:00 21.7295 02.15.2009-11:00:00 21.7195 02.15.2009-12:00:00 21.7044 02.15.2009-13:00:00 21.6843 02.15.2009-14:00:00 21.6542 02.15.2009-15:00:00 21.6391 02.15.2009-16:00:00 21.6291 02.15.2009-17:00:00 21.6291 02.15.2009-18:00:00 21.6140 02.15.2009-19:00:00 21.5939 02.15.2009-20:00:00 21.5738 02.15.2009-21:00:00 21.5588 02.15.2009-22:00:00 21.5487 02.15.2009-23:00:00 21.5337 02.16.2009-00:00:00 21.5186 02.16.2009-01:00:00 21.5136 02.16.2009-02:00:00 21.4985 02.16.2009-03:00:00 21.4835 02.16.2009-04:00:00 21.4684 02.16.2009-05:00:00 21.4583 02.16.2009-06:00:00 21.4433 02.16.2009-07:00:00 21.4433 02.16.2009-08:00:00 21.4383 02.16.2009-09:00:00 21.4383 02.16.2009-10:00:00 21.4232 02.16.2009-11:00:00 21.4182 02.16.2009-12:00:00 21.4081 02.16.2009-13:00:00 21.3981 02.16.2009-14:00:00 21.3981 02.16.2009-15:00:00 21.3880 02.16.2009-16:00:00 21.3880 02.16.2009-17:00:00 21.3880 02.16.2009-18:00:00 21.3680 02.16.2009-19:00:00 21.3529 02.16.2009-20:00:00 21.3428 02.16.2009-21:00:00 21.3428 02.16.2009-22:00:00 21.3378 02.16.2009-23:00:00 21.3278 02.17.2009-00:00:00 21.3127 02.17.2009-01:00:00 21.3127 02.17.2009-02:00:00 21.3127 02.17.2009-03:00:00 21.2926 02.17.2009-04:00:00 21.2926 02.17.2009-05:00:00 21.2826 02.17.2009-06:00:00 21.2675 02.17.2009-07:00:00 21.2625 02.17.2009-08:00:00 21.2524 02.17.2009-09:00:00 21.2424 02.17.2009-10:00:00 21.2424 02.17.2009-11:00:00 21.2273 02.17.2009-12:00:00 21.2223 02.17.2009-13:00:00 21.2173 02.17.2009-14:00:00 21.2173 02.17.2009-15:00:00 21.2173 02.17.2009-16:00:00 21.2123 02.17.2009-17:00:00 21.2173 02.17.2009-18:00:00 21.2223 02.17.2009-19:00:00 21.2173 02.17.2009-20:00:00 21.1922 02.17.2009-21:00:00 21.1872 02.17.2009-22:00:00 21.1821 02.17.2009-23:00:00 21.1721 02.18.2009-00:00:00 21.1671 02.18.2009-01:00:00 21.1470 02.18.2009-02:00:00 21.1369 02.18.2009-03:00:00 21.1219 02.18.2009-04:00:00 21.1219 02.18.2009-05:00:00 21.1219 02.18.2009-06:00:00 21.1068 02.18.2009-07:00:00 21.1068 02.18.2009-08:00:00 21.1018 02.18.2009-09:00:00 21.0917 02.18.2009-10:00:00 21.0717 02.18.2009-11:00:00 21.0616 02.18.2009-12:00:00 21.0616 02.18.2009-13:00:00 21.0616 02.18.2009-14:00:00 21.0717 02.18.2009-15:00:00 21.0666 02.18.2009-16:00:00 21.0867 02.18.2009-17:00:00 21.0817 02.18.2009-18:00:00 21.0717 02.18.2009-19:00:00 21.0666 02.18.2009-20:00:00 21.0516 02.18.2009-21:00:00 21.0516 02.18.2009-22:00:00 21.0466 02.18.2009-23:00:00 21.0415 02.19.2009-00:00:00 21.0265 02.19.2009-01:00:00 21.0265 02.19.2009-02:00:00 21.0214 02.19.2009-03:00:00 21.0064 02.19.2009-04:00:00 20.9963 02.19.2009-05:00:00 20.9863 02.19.2009-06:00:00 20.9712 02.19.2009-07:00:00 20.9662 02.19.2009-08:00:00 20.9511 02.19.2009-09:00:00 20.9411 02.19.2009-10:00:00 20.9310 02.19.2009-11:00:00 20.9059 02.19.2009-12:00:00 20.9009 02.19.2009-13:00:00 20.9160 02.19.2009-14:00:00 20.9210 02.19.2009-15:00:00 20.9411 02.19.2009-16:00:00 20.9511 02.19.2009-17:00:00 20.9712 02.19.2009-18:00:00 20.9662 02.19.2009-19:00:00 20.9662 02.19.2009-20:00:00 20.9562 02.19.2009-21:00:00 20.9511 02.19.2009-22:00:00 20.9461 02.19.2009-23:00:00 20.9461 02.20.2009-00:00:00 20.9411 02.20.2009-01:00:00 20.9210 02.20.2009-02:00:00 20.9210 02.20.2009-03:00:00 20.9160 02.20.2009-04:00:00 20.9059 02.20.2009-05:00:00 20.8909 02.20.2009-06:00:00 20.8909 02.20.2009-07:00:00 20.8859 02.20.2009-08:00:00 20.8758 02.20.2009-09:00:00 20.8708 02.20.2009-10:00:00 20.8557 02.20.2009-11:00:00 20.8457 02.20.2009-12:00:00 20.8457 02.20.2009-13:00:00 20.8407 02.20.2009-14:00:00 20.8457 02.20.2009-15:00:00 20.8658 02.20.2009-16:00:00 20.8758 02.20.2009-17:00:00 20.8658 02.20.2009-18:00:00 20.8708 02.20.2009-19:00:00 20.8658 02.20.2009-20:00:00 20.8708 02.20.2009-21:00:00 20.8607 02.20.2009-22:00:00 20.8557 02.20.2009-23:00:00 20.8557 02.21.2009-00:00:00 20.8457 02.21.2009-01:00:00 20.8407 02.21.2009-02:00:00 20.8356 02.21.2009-03:00:00 20.8356 02.21.2009-04:00:00 20.8306 02.21.2009-05:00:00 20.8306 02.21.2009-06:00:00 20.8206 02.21.2009-07:00:00 20.8155 02.21.2009-08:00:00 20.8105 02.21.2009-09:00:00 20.8155 02.21.2009-10:00:00 20.8155 02.21.2009-11:00:00 20.8055 02.21.2009-12:00:00 20.8105 02.21.2009-13:00:00 20.8055 02.21.2009-14:00:00 20.8055 02.21.2009-15:00:00 20.8105 02.21.2009-16:00:00 20.8206 02.21.2009-17:00:00 20.8206 02.21.2009-18:00:00 20.8206 02.21.2009-19:00:00 20.8055 02.21.2009-20:00:00 20.7955 02.21.2009-21:00:00 20.7955 02.21.2009-22:00:00 20.7904 02.21.2009-23:00:00 20.7854 02.22.2009-00:00:00 20.7854 02.22.2009-01:00:00 20.7754 02.22.2009-02:00:00 20.7754 02.22.2009-03:00:00 20.7653 02.22.2009-04:00:00 20.7603 02.22.2009-05:00:00 20.7503 02.22.2009-06:00:00 20.7503 02.22.2009-07:00:00 20.7503 02.22.2009-08:00:00 20.7402 02.22.2009-09:00:00 20.7352 02.22.2009-10:00:00 20.7402 02.22.2009-11:00:00 20.7402 02.22.2009-12:00:00 20.7653 02.22.2009-13:00:00 20.7754 02.22.2009-14:00:00 20.8256 02.22.2009-15:00:00 20.8658 02.22.2009-16:00:00 20.8708 02.22.2009-17:00:00 20.8859 02.22.2009-18:00:00 20.9110 02.22.2009-19:00:00 21.0214 02.22.2009-20:00:00 21.0666 02.22.2009-21:00:00 21.1219 02.22.2009-22:00:00 21.1570 02.22.2009-23:00:00 21.1922 02.23.2009-00:00:00 21.2474 02.23.2009-01:00:00 21.3077 02.23.2009-02:00:00 21.3479 02.23.2009-03:00:00 21.3981 02.23.2009-04:00:00 21.4282 02.23.2009-05:00:00 21.4483 02.23.2009-06:00:00 21.4533 02.23.2009-07:00:00 21.4533 02.23.2009-08:00:00 21.4583 02.23.2009-09:00:00 21.4784 02.23.2009-10:00:00 21.4885 02.23.2009-11:00:00 21.5086 02.23.2009-12:00:00 21.5688 02.23.2009-13:00:00 21.5839 02.23.2009-14:00:00 21.6090 02.23.2009-15:00:00 21.6592 02.23.2009-16:00:00 21.6944 02.23.2009-17:00:00 21.7697 02.23.2009-18:00:00 21.8249 02.23.2009-19:00:00 21.9153 02.23.2009-20:00:00 22.0459 02.23.2009-21:00:00 22.1162 02.23.2009-22:00:00 22.1413 02.23.2009-23:00:00 22.1664 02.24.2009-00:00:00 22.1714 02.24.2009-01:00:00 22.1765 02.24.2009-02:00:00 22.1815 02.24.2009-03:00:00 22.1865 02.24.2009-04:00:00 22.1966 02.24.2009-05:00:00 22.2669 02.24.2009-06:00:00 22.3171 02.24.2009-07:00:00 22.3522 02.24.2009-08:00:00 22.4075 02.24.2009-09:00:00 22.4878 02.24.2009-10:00:00 22.5431 02.24.2009-11:00:00 22.6686 02.24.2009-12:00:00 22.7138 02.24.2009-13:00:00 22.7690 02.24.2009-14:00:00 22.8394 02.24.2009-15:00:00 22.8795 02.24.2009-16:00:00 22.9398 02.24.2009-17:00:00 22.9850 02.24.2009-18:00:00 23.0352 02.24.2009-19:00:00 23.0955 02.24.2009-20:00:00 23.2260 02.24.2009-21:00:00 23.3717 02.24.2009-22:00:00 23.4821 02.24.2009-23:00:00 23.6027 02.25.2009-00:00:00 23.6981 02.25.2009-01:00:00 23.7282 02.25.2009-02:00:00 23.7885 02.25.2009-03:00:00 23.8337 02.25.2009-04:00:00 23.8738 02.25.2009-05:00:00 23.9140 02.25.2009-06:00:00 23.9944 02.25.2009-07:00:00 24.0346 02.25.2009-08:00:00 24.0647 02.25.2009-09:00:00 24.0948 02.25.2009-10:00:00 24.1049 02.25.2009-11:00:00 24.1199 02.25.2009-12:00:00 24.1651 02.25.2009-13:00:00 24.1902 02.25.2009-14:00:00 24.2153 02.25.2009-15:00:00 24.2254 02.25.2009-16:00:00 24.2907 02.25.2009-17:00:00 24.3158 02.25.2009-18:00:00 24.3359 02.25.2009-19:00:00 24.3359 02.25.2009-20:00:00 24.3308 02.25.2009-21:00:00 24.3208 02.25.2009-22:00:00 24.3208 02.25.2009-23:00:00 24.3258 02.26.2009-00:00:00 24.3158 02.26.2009-01:00:00 24.3057 02.26.2009-02:00:00 24.3057 02.26.2009-03:00:00 24.3108 02.26.2009-04:00:00 24.3007 02.26.2009-05:00:00 24.3057 02.26.2009-06:00:00 24.3007 02.26.2009-07:00:00 24.2957 02.26.2009-08:00:00 24.2907 02.26.2009-09:00:00 24.2957 02.26.2009-10:00:00 24.3007 02.26.2009-11:00:00 24.3308 02.26.2009-12:00:00 24.3509 02.26.2009-13:00:00 24.3811 02.26.2009-14:00:00 24.3961 02.26.2009-15:00:00 24.4062 02.26.2009-16:00:00 24.4112 02.26.2009-17:00:00 24.4162 02.26.2009-18:00:00 24.4062 02.26.2009-19:00:00 24.3911 02.26.2009-20:00:00 24.3861 02.26.2009-21:00:00 24.3811 02.26.2009-22:00:00 24.3811 02.26.2009-23:00:00 24.3760 02.27.2009-00:00:00 24.3610 02.27.2009-01:00:00 24.3509 02.27.2009-02:00:00 24.3409 02.27.2009-03:00:00 24.3258 02.27.2009-04:00:00 24.3007 02.27.2009-05:00:00 24.2907 02.27.2009-06:00:00 24.2856 02.27.2009-07:00:00 24.2706 02.27.2009-08:00:00 24.2455 02.27.2009-09:00:00 24.2455 02.27.2009-10:00:00 24.2505 02.27.2009-11:00:00 24.2455 02.27.2009-12:00:00 24.2605 02.27.2009-13:00:00 24.2555 02.27.2009-14:00:00 24.2706 02.27.2009-15:00:00 24.2856 02.27.2009-16:00:00 24.2756 02.27.2009-17:00:00 24.2656 02.27.2009-18:00:00 24.2505 02.27.2009-19:00:00 24.2254 02.27.2009-20:00:00 24.2153 02.27.2009-21:00:00 24.2103 02.27.2009-22:00:00 24.2053 02.27.2009-23:00:00 24.1852 02.28.2009-00:00:00 24.1651 02.28.2009-01:00:00 24.1651 02.28.2009-02:00:00 24.1450 02.28.2009-03:00:00 24.1400 02.28.2009-04:00:00 24.1400 02.28.2009-05:00:00 24.1300 02.28.2009-06:00:00 24.1149 02.28.2009-07:00:00 24.1049 02.28.2009-08:00:00 24.0998 02.28.2009-09:00:00 24.0998 02.28.2009-10:00:00 24.0848 02.28.2009-11:00:00 24.0848 02.28.2009-12:00:00 24.0697 02.28.2009-13:00:00 24.0647 02.28.2009-14:00:00 24.0496 02.28.2009-15:00:00 24.0396 02.28.2009-16:00:00 24.0446 02.28.2009-17:00:00 24.0446 02.28.2009-18:00:00 24.0446 02.28.2009-19:00:00 24.0295 02.28.2009-20:00:00 24.0295 02.28.2009-21:00:00 24.0145 02.28.2009-22:00:00 23.9994 02.28.2009-23:00:00 23.9894 03.01.2009-00:00:00 23.9894 03.01.2009-01:00:00 23.9843 03.01.2009-02:00:00 23.9894 03.01.2009-03:00:00 23.9894 03.01.2009-04:00:00 23.9843 03.01.2009-05:00:00 23.9693 03.01.2009-06:00:00 23.9642 03.01.2009-07:00:00 23.9492 03.01.2009-08:00:00 23.9391 03.01.2009-09:00:00 23.9291 03.01.2009-10:00:00 23.9241 03.01.2009-11:00:00 23.9391 03.01.2009-12:00:00 23.9492 03.01.2009-13:00:00 23.9693 03.01.2009-14:00:00 24.0044 03.01.2009-15:00:00 24.0245 03.01.2009-16:00:00 24.0346 03.01.2009-17:00:00 24.0496 03.01.2009-18:00:00 24.0496 03.01.2009-19:00:00 24.0496 03.01.2009-20:00:00 24.0396 03.01.2009-21:00:00 24.0295 03.01.2009-22:00:00 24.0295 03.01.2009-23:00:00 24.0295 03.02.2009-00:00:00 24.0295 03.02.2009-01:00:00 24.0295 03.02.2009-02:00:00 24.0245 03.02.2009-03:00:00 24.0295 03.02.2009-04:00:00 24.0295 03.02.2009-05:00:00 24.0295 03.02.2009-06:00:00 24.0396 03.02.2009-07:00:00 24.0446 03.02.2009-08:00:00 24.0647 03.02.2009-09:00:00 24.0647 03.02.2009-10:00:00 24.0797 03.02.2009-11:00:00 24.0797 03.02.2009-12:00:00 24.0998 03.02.2009-13:00:00 24.0848 03.02.2009-14:00:00 24.0898 03.02.2009-15:00:00 24.0998 03.02.2009-16:00:00 24.1049 03.02.2009-17:00:00 24.0948 03.02.2009-18:00:00 24.0848 03.02.2009-19:00:00 24.0797 03.02.2009-20:00:00 24.0747 03.02.2009-21:00:00 24.0747 03.02.2009-22:00:00 24.0697 03.02.2009-23:00:00 24.0647 03.03.2009-00:00:00 24.0597 03.03.2009-01:00:00 24.0597 03.03.2009-02:00:00 24.0597 03.03.2009-03:00:00 24.0546 03.03.2009-04:00:00 24.0496 03.03.2009-05:00:00 24.0245 03.03.2009-06:00:00 24.0446 03.03.2009-07:00:00 24.1199 03.03.2009-08:00:00 24.1501 03.03.2009-09:00:00 24.1651 03.03.2009-10:00:00 24.1752 03.03.2009-11:00:00 24.1802 03.03.2009-12:00:00 24.1852 03.03.2009-13:00:00 24.1902 03.03.2009-14:00:00 24.2053 03.03.2009-15:00:00 24.2053 03.03.2009-16:00:00 24.2103 03.03.2009-17:00:00 24.2153 03.03.2009-18:00:00 24.2103 03.03.2009-19:00:00 24.2053 03.03.2009-20:00:00 24.1952 03.03.2009-21:00:00 24.1902 03.03.2009-22:00:00 24.1902 03.03.2009-23:00:00 24.1902 03.04.2009-00:00:00 24.1852 03.04.2009-01:00:00 24.1802 03.04.2009-02:00:00 24.1752 03.04.2009-03:00:00 24.1601 03.04.2009-04:00:00 24.1450 03.04.2009-05:00:00 24.1300 03.04.2009-06:00:00 24.1199 03.04.2009-07:00:00 24.1149 03.04.2009-08:00:00 24.1049 03.04.2009-09:00:00 24.0898 03.04.2009-10:00:00 24.0647 03.04.2009-11:00:00 24.0446 03.04.2009-12:00:00 24.0446 03.04.2009-13:00:00 24.0396 03.04.2009-14:00:00 24.0396 03.04.2009-15:00:00 24.0145 03.04.2009-16:00:00 24.0195 03.04.2009-17:00:00 24.0145 03.04.2009-18:00:00 24.0044 03.04.2009-19:00:00 23.9994 03.04.2009-20:00:00 23.9843 03.04.2009-21:00:00 23.9743 03.04.2009-22:00:00 23.9693 03.04.2009-23:00:00 23.9642 03.05.2009-00:00:00 23.9843 03.05.2009-01:00:00 23.9994 03.05.2009-02:00:00 24.0295 03.05.2009-03:00:00 24.0848 03.05.2009-04:00:00 24.1149 03.05.2009-05:00:00 24.1300 03.05.2009-06:00:00 24.1300 03.05.2009-07:00:00 24.1099 03.05.2009-08:00:00 24.0998 03.05.2009-09:00:00 24.0848 03.05.2009-10:00:00 24.0697 03.05.2009-11:00:00 24.0697 03.05.2009-12:00:00 24.0747 03.05.2009-13:00:00 24.0848 03.05.2009-14:00:00 24.0998 03.05.2009-15:00:00 24.1049 03.05.2009-16:00:00 24.0948 03.05.2009-17:00:00 24.0898 03.05.2009-18:00:00 24.0848 03.05.2009-19:00:00 24.0848 03.05.2009-20:00:00 24.0848 03.05.2009-21:00:00 24.0747 03.05.2009-22:00:00 24.0747 03.05.2009-23:00:00 24.0647 03.06.2009-00:00:00 24.0597 03.06.2009-01:00:00 24.0396 03.06.2009-02:00:00 24.0245 03.06.2009-03:00:00 24.0145 03.06.2009-04:00:00 24.0145 03.06.2009-05:00:00 24.0145 03.06.2009-06:00:00 24.0094 03.06.2009-07:00:00 23.9994 03.06.2009-08:00:00 23.9994 03.06.2009-09:00:00 23.9944 03.06.2009-10:00:00 23.9894 03.06.2009-11:00:00 23.9843 03.06.2009-12:00:00 23.9793 03.06.2009-13:00:00 23.9693 03.06.2009-14:00:00 23.9592 03.06.2009-15:00:00 23.9592 03.06.2009-16:00:00 23.9642 03.06.2009-17:00:00 23.9492 03.06.2009-18:00:00 23.9391 03.06.2009-19:00:00 23.9341 03.06.2009-20:00:00 23.9241 03.06.2009-21:00:00 23.9190 03.06.2009-22:00:00 23.9040 03.06.2009-23:00:00 23.8990 03.07.2009-00:00:00 23.8889 03.07.2009-01:00:00 23.8889 03.07.2009-02:00:00 23.8789 03.07.2009-03:00:00 23.8638 03.07.2009-04:00:00 23.8538 03.07.2009-05:00:00 23.8437 03.07.2009-06:00:00 23.8337 03.07.2009-07:00:00 23.8186 03.07.2009-08:00:00 23.8086 03.07.2009-09:00:00 23.7985 03.07.2009-10:00:00 23.7885 03.07.2009-11:00:00 23.7784 03.07.2009-12:00:00 23.7734 03.07.2009-13:00:00 23.7634 03.07.2009-14:00:00 23.7634 03.07.2009-15:00:00 23.7533 03.07.2009-16:00:00 23.7433 03.07.2009-17:00:00 23.7332 03.07.2009-18:00:00 23.7232 03.07.2009-19:00:00 23.7081 03.07.2009-20:00:00 23.7081 03.07.2009-21:00:00 23.7031 03.07.2009-22:00:00 23.6830 03.07.2009-23:00:00 23.6780 03.08.2009-00:00:00 23.6730 03.08.2009-01:00:00 23.6680 03.08.2009-02:00:00 23.6479 03.08.2009-03:00:00 23.6378 03.08.2009-04:00:00 23.6228 03.08.2009-05:00:00 23.6127 03.08.2009-06:00:00 23.5977 03.08.2009-07:00:00 23.5876 03.08.2009-08:00:00 23.5826 03.08.2009-09:00:00 23.5675 03.08.2009-10:00:00 23.5424 03.08.2009-11:00:00 23.5324 03.08.2009-12:00:00 23.5273 03.08.2009-13:00:00 23.5625 03.08.2009-14:00:00 23.5675 03.08.2009-15:00:00 23.5525 03.08.2009-16:00:00 23.5223 03.08.2009-17:00:00 23.5073 03.08.2009-18:00:00 23.4922 03.08.2009-19:00:00 23.4821 03.08.2009-20:00:00 23.4771 03.08.2009-21:00:00 23.4671 03.08.2009-22:00:00 23.4370 03.08.2009-23:00:00 23.4319 03.09.2009-00:00:00 23.4269 03.09.2009-01:00:00 23.4169 03.09.2009-02:00:00 23.3968 03.09.2009-03:00:00 23.3867 03.09.2009-04:00:00 23.3717 03.09.2009-05:00:00 23.3616 03.09.2009-06:00:00 23.3516 03.09.2009-07:00:00 23.3365 03.09.2009-08:00:00 23.3214 03.09.2009-09:00:00 23.3164 03.09.2009-10:00:00 23.3014 03.09.2009-11:00:00 23.2813 03.09.2009-12:00:00 23.2763 03.09.2009-13:00:00 23.2511 03.09.2009-14:00:00 23.2461 03.09.2009-15:00:00 23.2361 03.09.2009-16:00:00 23.2210 03.09.2009-17:00:00 23.2009 03.09.2009-18:00:00 23.1909 03.09.2009-19:00:00 23.1808 03.09.2009-20:00:00 23.1557 03.09.2009-21:00:00 23.1557 03.09.2009-22:00:00 23.1457 03.09.2009-23:00:00 23.1256 03.10.2009-00:00:00 23.1206 03.10.2009-01:00:00 23.1156 03.10.2009-02:00:00 23.1055 03.10.2009-03:00:00 23.0955 03.10.2009-04:00:00 23.0804 03.10.2009-05:00:00 23.0754 03.10.2009-06:00:00 23.0603 03.10.2009-07:00:00 23.0503 03.10.2009-08:00:00 23.0352 03.10.2009-09:00:00 23.0151 03.10.2009-10:00:00 23.0151 03.10.2009-11:00:00 23.0151 03.10.2009-12:00:00 23.0000 03.10.2009-13:00:00 22.9950 03.10.2009-14:00:00 22.9800 03.10.2009-15:00:00 22.9749 03.10.2009-16:00:00 22.9599 03.10.2009-17:00:00 22.9549 03.10.2009-18:00:00 22.9348 03.10.2009-19:00:00 22.9197 03.10.2009-20:00:00 22.8946 03.10.2009-21:00:00 22.8845 03.10.2009-22:00:00 22.8745 03.10.2009-23:00:00 22.8695 03.11.2009-00:00:00 22.8594 03.11.2009-01:00:00 22.8243 03.11.2009-02:00:00 22.8042 03.11.2009-03:00:00 22.7992 03.11.2009-04:00:00 22.7992 03.11.2009-05:00:00 22.7942 03.11.2009-06:00:00 22.7791 03.11.2009-07:00:00 22.7640 03.11.2009-08:00:00 22.7389 03.11.2009-09:00:00 22.7238 03.11.2009-10:00:00 22.7188 03.11.2009-11:00:00 22.6837 03.11.2009-12:00:00 22.6586 03.11.2009-13:00:00 22.6284 03.11.2009-14:00:00 22.6184 03.11.2009-15:00:00 22.5983 03.11.2009-16:00:00 22.6033 03.11.2009-17:00:00 22.5732 03.11.2009-18:00:00 22.5631 03.11.2009-19:00:00 22.5481 03.11.2009-20:00:00 22.5129 03.11.2009-21:00:00 22.4979 03.11.2009-22:00:00 22.4928 03.11.2009-23:00:00 22.4728 03.12.2009-00:00:00 22.4677 03.12.2009-01:00:00 22.4627 03.12.2009-02:00:00 22.4577 03.12.2009-03:00:00 22.4426 03.12.2009-04:00:00 22.4326 03.12.2009-05:00:00 22.4125 03.12.2009-06:00:00 22.3874 03.12.2009-07:00:00 22.3673 03.12.2009-08:00:00 22.3422 03.12.2009-09:00:00 22.3372 03.12.2009-10:00:00 22.3271 03.12.2009-11:00:00 22.3020 03.12.2009-12:00:00 22.2869 03.12.2009-13:00:00 22.2869 03.12.2009-14:00:00 22.2719 03.12.2009-15:00:00 22.2970 03.12.2009-16:00:00 22.2869 03.12.2009-17:00:00 22.2819 03.12.2009-18:00:00 22.2669 03.12.2009-19:00:00 22.2418 03.12.2009-20:00:00 22.2317 03.12.2009-21:00:00 22.2116 03.12.2009-22:00:00 22.2066 03.12.2009-23:00:00 22.2066 03.13.2009-00:00:00 22.1966 03.13.2009-01:00:00 22.1865 03.13.2009-02:00:00 22.1664 03.13.2009-03:00:00 22.1564 03.13.2009-04:00:00 22.1463 03.13.2009-05:00:00 22.1262 03.13.2009-06:00:00 22.1162 03.13.2009-07:00:00 22.0961 03.13.2009-08:00:00 22.0911 03.13.2009-09:00:00 22.0811 03.13.2009-10:00:00 22.0710 03.13.2009-11:00:00 22.0710 03.13.2009-12:00:00 22.0760 03.13.2009-13:00:00 22.0861 03.13.2009-14:00:00 22.0911 03.13.2009-15:00:00 22.1062 03.13.2009-16:00:00 22.1112 03.13.2009-17:00:00 22.1262 03.13.2009-18:00:00 22.1212 03.13.2009-19:00:00 22.1062 03.13.2009-20:00:00 22.0911 03.13.2009-21:00:00 22.0811 03.13.2009-22:00:00 22.0610 03.13.2009-23:00:00 22.0610 03.14.2009-00:00:00 22.0610 03.14.2009-01:00:00 22.0760 03.14.2009-02:00:00 22.0911 03.14.2009-03:00:00 22.1212 03.14.2009-04:00:00 22.1714 03.14.2009-05:00:00 22.2267 03.14.2009-06:00:00 22.2418 03.14.2009-07:00:00 22.2970 03.14.2009-08:00:00 22.3271 03.14.2009-09:00:00 22.3874 03.14.2009-10:00:00 22.4728 03.14.2009-11:00:00 22.5330 03.14.2009-12:00:00 22.6535 03.14.2009-13:00:00 22.7590 03.14.2009-14:00:00 22.8243 03.14.2009-15:00:00 22.9097 03.14.2009-16:00:00 22.9649 03.14.2009-17:00:00 22.9800 03.14.2009-18:00:00 23.0101 03.14.2009-19:00:00 23.0402 03.14.2009-20:00:00 23.0904 03.14.2009-21:00:00 23.1206 03.14.2009-22:00:00 23.1256 03.14.2009-23:00:00 23.1306 03.15.2009-00:00:00 23.1306 03.15.2009-01:00:00 23.1256 03.15.2009-02:00:00 23.1356 03.15.2009-03:00:00 23.1356 03.15.2009-04:00:00 23.1206 03.15.2009-05:00:00 23.1356 03.15.2009-06:00:00 23.1457 03.15.2009-07:00:00 23.1859 03.15.2009-08:00:00 23.2009 03.15.2009-09:00:00 23.2813 03.15.2009-10:00:00 23.3566 03.15.2009-11:00:00 23.4219 03.15.2009-12:00:00 23.4771 03.15.2009-13:00:00 23.5273 03.15.2009-14:00:00 23.6127 03.15.2009-15:00:00 23.6680 03.15.2009-16:00:00 23.7031 03.15.2009-17:00:00 23.7232 03.15.2009-18:00:00 23.7282 03.15.2009-19:00:00 23.7433 03.15.2009-20:00:00 23.7383 03.15.2009-21:00:00 23.7332 03.15.2009-22:00:00 23.7282 03.15.2009-23:00:00 23.7282 03.16.2009-00:00:00 23.7232 03.16.2009-01:00:00 23.7182 03.16.2009-02:00:00 23.7182 03.16.2009-03:00:00 23.7182 03.16.2009-04:00:00 23.6931 03.16.2009-05:00:00 23.6931 03.16.2009-06:00:00 23.6830 03.16.2009-07:00:00 23.6730 03.16.2009-08:00:00 23.6629 03.16.2009-09:00:00 23.6680 03.16.2009-10:00:00 23.6780 03.16.2009-11:00:00 23.7081 03.16.2009-12:00:00 23.7734 03.16.2009-13:00:00 23.8086 03.16.2009-14:00:00 23.8538 03.16.2009-15:00:00 23.8990 03.16.2009-16:00:00 23.9291 03.16.2009-17:00:00 23.9442 03.16.2009-18:00:00 23.9743 03.16.2009-19:00:00 23.9642 03.16.2009-20:00:00 23.9843 03.16.2009-21:00:00 23.9843 03.16.2009-22:00:00 23.9743 03.16.2009-23:00:00 23.9693 03.17.2009-00:00:00 23.9492 03.17.2009-01:00:00 23.9241 03.17.2009-02:00:00 23.9241 03.17.2009-03:00:00 23.9140 03.17.2009-04:00:00 23.8839 03.17.2009-05:00:00 23.8789 03.17.2009-06:00:00 23.8789 03.17.2009-07:00:00 23.8688 03.17.2009-08:00:00 23.8538 03.17.2009-09:00:00 23.8437 03.17.2009-10:00:00 23.8588 03.17.2009-11:00:00 23.9140 03.17.2009-12:00:00 23.9492 03.17.2009-13:00:00 23.9492 03.17.2009-14:00:00 23.9542 03.17.2009-15:00:00 23.9693 03.17.2009-16:00:00 23.9693 03.17.2009-17:00:00 23.9693 03.17.2009-18:00:00 23.9542 03.17.2009-19:00:00 23.9391 03.17.2009-20:00:00 23.9291 03.17.2009-21:00:00 23.9140 03.17.2009-22:00:00 23.8939 03.17.2009-23:00:00 23.8839 03.18.2009-00:00:00 23.8738 03.18.2009-01:00:00 23.8638 03.18.2009-02:00:00 23.8387 03.18.2009-03:00:00 23.8337 03.18.2009-04:00:00 23.8236 03.18.2009-05:00:00 23.8186 03.18.2009-06:00:00 23.8086 03.18.2009-07:00:00 23.7985 03.18.2009-08:00:00 23.7935 03.18.2009-09:00:00 23.7835 03.18.2009-10:00:00 23.7784 03.18.2009-11:00:00 23.7784 03.18.2009-12:00:00 23.7835 03.18.2009-13:00:00 23.8035 03.18.2009-14:00:00 23.8136 03.18.2009-15:00:00 23.8136 03.18.2009-16:00:00 23.8186 03.18.2009-17:00:00 23.8086 03.18.2009-18:00:00 23.8035 03.18.2009-19:00:00 23.8086 03.18.2009-20:00:00 23.8035 03.18.2009-21:00:00 23.7935 03.18.2009-22:00:00 23.7835 03.18.2009-23:00:00 23.7784 03.19.2009-00:00:00 23.7634 03.19.2009-01:00:00 23.7383 03.19.2009-02:00:00 23.7282 03.19.2009-03:00:00 23.7031 03.19.2009-04:00:00 23.6880 03.19.2009-05:00:00 23.6529 03.19.2009-06:00:00 23.6529 03.19.2009-07:00:00 23.6529 03.19.2009-08:00:00 23.6479 03.19.2009-09:00:00 23.6479 03.19.2009-10:00:00 23.6428 03.19.2009-11:00:00 23.6529 03.19.2009-12:00:00 23.6680 03.19.2009-13:00:00 23.6830 03.19.2009-14:00:00 23.7132 03.19.2009-15:00:00 23.7383 03.19.2009-16:00:00 23.7533 03.19.2009-17:00:00 23.7684 03.19.2009-18:00:00 23.7734 03.19.2009-19:00:00 23.7985 03.19.2009-20:00:00 23.8035 03.19.2009-21:00:00 23.8086 03.19.2009-22:00:00 23.8136 03.19.2009-23:00:00 23.8186 03.20.2009-00:00:00 23.8236 03.20.2009-01:00:00 23.8236 03.20.2009-02:00:00 23.8287 03.20.2009-03:00:00 23.8236 03.20.2009-04:00:00 23.8186 03.20.2009-05:00:00 23.8186 03.20.2009-06:00:00 23.8136 03.20.2009-07:00:00 23.8136 03.20.2009-08:00:00 23.8186 03.20.2009-09:00:00 23.8287 03.20.2009-10:00:00 23.8437 03.20.2009-11:00:00 23.8387 03.20.2009-12:00:00 23.8688 03.20.2009-13:00:00 23.8889 03.20.2009-14:00:00 23.8939 03.20.2009-15:00:00 23.9090 03.20.2009-16:00:00 23.9241 03.20.2009-17:00:00 23.9291 03.20.2009-18:00:00 23.9542 03.20.2009-19:00:00 23.9894 03.20.2009-20:00:00 24.0195 03.20.2009-21:00:00 24.0396 03.20.2009-22:00:00 24.0346 03.20.2009-23:00:00 24.0396 03.21.2009-00:00:00 24.0396 03.21.2009-01:00:00 24.0396 03.21.2009-02:00:00 24.0396 03.21.2009-03:00:00 24.0346 03.21.2009-04:00:00 24.0245 03.21.2009-05:00:00 24.0195 03.21.2009-06:00:00 24.0044 03.21.2009-07:00:00 23.9994 03.21.2009-08:00:00 23.9843 03.21.2009-09:00:00 23.9642 03.21.2009-10:00:00 23.9592 03.21.2009-11:00:00 23.9592 03.21.2009-12:00:00 23.9492 03.21.2009-13:00:00 23.9542 03.21.2009-14:00:00 23.9542 03.21.2009-15:00:00 23.9442 03.21.2009-16:00:00 23.9442 03.21.2009-17:00:00 23.9391 03.21.2009-18:00:00 23.9391 03.21.2009-19:00:00 23.9341 03.21.2009-20:00:00 23.9291 03.21.2009-21:00:00 23.9241 03.21.2009-22:00:00 23.9040 03.21.2009-23:00:00 23.8939 03.22.2009-00:00:00 23.8889 03.22.2009-01:00:00 23.8789 03.22.2009-02:00:00 23.8638 03.22.2009-03:00:00 23.8538 03.22.2009-04:00:00 23.8287 03.22.2009-05:00:00 23.8236 03.22.2009-06:00:00 23.8136 03.22.2009-07:00:00 23.8136 03.22.2009-08:00:00 23.8086 03.22.2009-09:00:00 23.8086 03.22.2009-10:00:00 23.8035 03.22.2009-11:00:00 23.8035 03.22.2009-12:00:00 23.7985 03.22.2009-13:00:00 23.8035 03.22.2009-14:00:00 23.8035 03.22.2009-15:00:00 23.7935 03.22.2009-16:00:00 23.7835 03.22.2009-17:00:00 23.7784 03.22.2009-18:00:00 23.7634 03.22.2009-19:00:00 23.7533 03.22.2009-20:00:00 23.7533 03.22.2009-21:00:00 23.7533 03.22.2009-22:00:00 23.7332 03.22.2009-23:00:00 23.7232 03.23.2009-00:00:00 23.7081 03.23.2009-01:00:00 23.6981 03.23.2009-02:00:00 23.6931 03.23.2009-03:00:00 23.6931 03.23.2009-04:00:00 23.6931 03.23.2009-05:00:00 23.6931 03.23.2009-06:00:00 23.6880 03.23.2009-07:00:00 23.6780 03.23.2009-08:00:00 23.6780 03.23.2009-09:00:00 23.6680 03.23.2009-10:00:00 23.6629 03.23.2009-11:00:00 23.6579 03.23.2009-12:00:00 23.6529 03.23.2009-13:00:00 23.6428 03.23.2009-14:00:00 23.6328 03.23.2009-15:00:00 23.6228 03.23.2009-16:00:00 23.6177 03.23.2009-17:00:00 23.6177 03.23.2009-18:00:00 23.6127 03.23.2009-19:00:00 23.6077 03.23.2009-20:00:00 23.6027 03.23.2009-21:00:00 23.6077 03.23.2009-22:00:00 23.6127 03.23.2009-23:00:00 23.5977 03.24.2009-00:00:00 23.5826 03.24.2009-01:00:00 23.5776 03.24.2009-02:00:00 23.5776 03.24.2009-03:00:00 23.5826 03.24.2009-04:00:00 23.5776 03.24.2009-05:00:00 23.5776 03.24.2009-06:00:00 23.5625 03.24.2009-07:00:00 23.5575 03.24.2009-08:00:00 23.5625 03.24.2009-09:00:00 23.5776 03.24.2009-10:00:00 23.5826 03.24.2009-11:00:00 23.5826 03.24.2009-12:00:00 23.5776 03.24.2009-13:00:00 23.5725 03.24.2009-14:00:00 23.5926 03.24.2009-15:00:00 23.5926 03.24.2009-16:00:00 23.5977 03.24.2009-17:00:00 23.5977 03.24.2009-18:00:00 23.6027 03.24.2009-19:00:00 23.6027 03.24.2009-20:00:00 23.6177 03.24.2009-21:00:00 23.6127 03.24.2009-22:00:00 23.6278 03.24.2009-23:00:00 23.6328 03.25.2009-00:00:00 23.6529 03.25.2009-01:00:00 23.6931 03.25.2009-02:00:00 23.7081 03.25.2009-03:00:00 23.7182 03.25.2009-04:00:00 23.7132 03.25.2009-05:00:00 23.7232 03.25.2009-06:00:00 23.7132 03.25.2009-07:00:00 23.7031 03.25.2009-08:00:00 23.7081 03.25.2009-09:00:00 23.7132 03.25.2009-10:00:00 23.7182 03.25.2009-11:00:00 23.7383 03.25.2009-12:00:00 23.7583 03.25.2009-13:00:00 23.7835 03.25.2009-14:00:00 23.8287 03.25.2009-15:00:00 23.8588 03.25.2009-16:00:00 23.8738 03.25.2009-17:00:00 23.8638 03.25.2009-18:00:00 23.8588 03.25.2009-19:00:00 23.8688 03.25.2009-20:00:00 23.8588 03.25.2009-21:00:00 23.8538 03.25.2009-22:00:00 23.8387 03.25.2009-23:00:00 23.8287 03.26.2009-00:00:00 23.8186 03.26.2009-01:00:00 23.8186 03.26.2009-02:00:00 23.8086 03.26.2009-03:00:00 23.7985 03.26.2009-04:00:00 23.7985 03.26.2009-05:00:00 23.7935 03.26.2009-06:00:00 23.7835 03.26.2009-07:00:00 23.7835 03.26.2009-08:00:00 23.7835 03.26.2009-09:00:00 23.7734 03.26.2009-10:00:00 23.7734 03.26.2009-11:00:00 23.7734 03.26.2009-12:00:00 23.7835 03.26.2009-13:00:00 23.7835 03.26.2009-14:00:00 23.7885 03.26.2009-15:00:00 23.7985 03.26.2009-16:00:00 23.7985 03.26.2009-17:00:00 23.8035 03.26.2009-18:00:00 23.8035 03.26.2009-19:00:00 23.7835 03.26.2009-20:00:00 23.7684 03.26.2009-21:00:00 23.7734 03.26.2009-22:00:00 23.7684 03.26.2009-23:00:00 23.7634 03.27.2009-00:00:00 23.7583 03.27.2009-01:00:00 23.7483 03.27.2009-02:00:00 23.7383 03.27.2009-03:00:00 23.7182 03.27.2009-04:00:00 23.7132 03.27.2009-05:00:00 23.7132 03.27.2009-06:00:00 23.7081 03.27.2009-07:00:00 23.6880 03.27.2009-08:00:00 23.6880 03.27.2009-09:00:00 23.6730 03.27.2009-10:00:00 23.6629 03.27.2009-11:00:00 23.6529 03.27.2009-12:00:00 23.6529 03.27.2009-13:00:00 23.6579 03.27.2009-14:00:00 23.6579 03.27.2009-15:00:00 23.6680 03.27.2009-16:00:00 23.6680 03.27.2009-17:00:00 23.6780 03.27.2009-18:00:00 23.6780 03.27.2009-19:00:00 23.6780 03.27.2009-20:00:00 23.6680 03.27.2009-21:00:00 23.6730 03.27.2009-22:00:00 23.6680 03.27.2009-23:00:00 23.6680 03.28.2009-00:00:00 23.6579 03.28.2009-01:00:00 23.6579 03.28.2009-02:00:00 23.6479 03.28.2009-03:00:00 23.6428 03.28.2009-04:00:00 23.6378 03.28.2009-05:00:00 23.6228 03.28.2009-06:00:00 23.6177 03.28.2009-07:00:00 23.6127 03.28.2009-08:00:00 23.6077 03.28.2009-09:00:00 23.5926 03.28.2009-10:00:00 23.5725 03.28.2009-11:00:00 23.5725 03.28.2009-12:00:00 23.5625 03.28.2009-13:00:00 23.5575 03.28.2009-14:00:00 23.5525 03.28.2009-15:00:00 23.5525 03.28.2009-16:00:00 23.5575 03.28.2009-17:00:00 23.5625 03.28.2009-18:00:00 23.5575 03.28.2009-19:00:00 23.5575 03.28.2009-20:00:00 23.5575 03.28.2009-21:00:00 23.5424 03.28.2009-22:00:00 23.5273 03.28.2009-23:00:00 23.5123 03.29.2009-00:00:00 23.5022 03.29.2009-01:00:00 23.4922 03.29.2009-02:00:00 23.4821 03.29.2009-03:00:00 23.4721 03.29.2009-04:00:00 23.4621 03.29.2009-05:00:00 23.4621 03.29.2009-06:00:00 23.4520 03.29.2009-07:00:00 23.4370 03.29.2009-08:00:00 23.4319 03.29.2009-09:00:00 23.4219 03.29.2009-10:00:00 23.4319 03.29.2009-11:00:00 23.4470 03.29.2009-12:00:00 23.4470 03.29.2009-13:00:00 23.4269 03.29.2009-14:00:00 23.4269 03.29.2009-15:00:00 23.4219 03.29.2009-16:00:00 23.4118 03.29.2009-17:00:00 23.4068 03.29.2009-18:00:00 23.3867 03.29.2009-19:00:00 23.3817 03.29.2009-20:00:00 23.3566 03.29.2009-21:00:00 23.3516 03.29.2009-22:00:00 23.3415 03.29.2009-23:00:00 23.3315 03.30.2009-00:00:00 23.3214 03.30.2009-01:00:00 23.3014 03.30.2009-02:00:00 23.3014 03.30.2009-03:00:00 23.2913 03.30.2009-04:00:00 23.2763 03.30.2009-05:00:00 23.2712 03.30.2009-06:00:00 23.2612 03.30.2009-07:00:00 23.2612 03.30.2009-08:00:00 23.2210 03.30.2009-09:00:00 23.2110 03.30.2009-10:00:00 23.2110 03.30.2009-11:00:00 23.2009 03.30.2009-12:00:00 23.1909 03.30.2009-13:00:00 23.1859 03.30.2009-14:00:00 23.1808 03.30.2009-15:00:00 23.1658 03.30.2009-16:00:00 23.1658 03.30.2009-17:00:00 23.1457 03.30.2009-18:00:00 23.1407 03.30.2009-19:00:00 23.1156 03.30.2009-20:00:00 23.1105 03.30.2009-21:00:00 23.0904 03.30.2009-22:00:00 23.0955 03.30.2009-23:00:00 23.1055 03.31.2009-00:00:00 23.1005 03.31.2009-01:00:00 23.1156 03.31.2009-02:00:00 23.1758 03.31.2009-03:00:00 23.2612 03.31.2009-04:00:00 23.2813 03.31.2009-05:00:00 23.3114 03.31.2009-06:00:00 23.3164 03.31.2009-07:00:00 23.3315 03.31.2009-08:00:00 23.3466 03.31.2009-09:00:00 23.3566 03.31.2009-10:00:00 23.3616 03.31.2009-11:00:00 23.4169 03.31.2009-12:00:00 23.4319 03.31.2009-13:00:00 23.4621 03.31.2009-14:00:00 23.4721 03.31.2009-15:00:00 23.4671 03.31.2009-16:00:00 23.4621 03.31.2009-17:00:00 23.4771 03.31.2009-18:00:00 23.4872 03.31.2009-19:00:00 23.4922 03.31.2009-20:00:00 23.4972 03.31.2009-21:00:00 23.4922 03.31.2009-22:00:00 23.4821 03.31.2009-23:00:00 23.4872 04.01.2009-00:00:00 23.4821 04.01.2009-01:00:00 23.4771 04.01.2009-02:00:00 23.4721 04.01.2009-03:00:00 23.4520 04.01.2009-04:00:00 23.4470 04.01.2009-05:00:00 23.4269 04.01.2009-06:00:00 23.4169 04.01.2009-07:00:00 23.4068 04.01.2009-08:00:00 23.4068 04.01.2009-09:00:00 23.3968 04.01.2009-10:00:00 23.3867 04.01.2009-11:00:00 23.3817 04.01.2009-12:00:00 23.3717 04.01.2009-13:00:00 23.3867 04.01.2009-14:00:00 23.4118 04.01.2009-15:00:00 23.4520 04.01.2009-16:00:00 23.4872 04.01.2009-17:00:00 23.5123 04.01.2009-18:00:00 23.5675 04.01.2009-19:00:00 23.6027 04.01.2009-20:00:00 23.6378 04.01.2009-21:00:00 23.7684 04.01.2009-22:00:00 23.8839 04.01.2009-23:00:00 23.9894 04.02.2009-00:00:00 24.0948 04.02.2009-01:00:00 24.1902 04.02.2009-02:00:00 24.2856 04.02.2009-03:00:00 24.3308 04.02.2009-04:00:00 24.3710 04.02.2009-05:00:00 24.4664 04.02.2009-06:00:00 24.5769 04.02.2009-07:00:00 24.6974 04.02.2009-08:00:00 24.7376 04.02.2009-09:00:00 24.7677 04.02.2009-10:00:00 24.8330 04.02.2009-11:00:00 24.8732 04.02.2009-12:00:00 24.9485 04.02.2009-13:00:00 24.9987 04.02.2009-14:00:00 25.0590 04.02.2009-15:00:00 25.1745 04.02.2009-16:00:00 25.2247 04.02.2009-17:00:00 25.2950 04.02.2009-18:00:00 25.3352 04.02.2009-19:00:00 25.3754 04.02.2009-20:00:00 25.3754 04.02.2009-21:00:00 25.3955 04.02.2009-22:00:00 25.4005 04.02.2009-23:00:00 25.4055 04.03.2009-00:00:00 25.4156 04.03.2009-01:00:00 25.4156 04.03.2009-02:00:00 25.4055 04.03.2009-03:00:00 25.3854 04.03.2009-04:00:00 25.3804 04.03.2009-05:00:00 25.3704 04.03.2009-06:00:00 25.3653 04.03.2009-07:00:00 25.3553 04.03.2009-08:00:00 25.3352 04.03.2009-09:00:00 25.3252 04.03.2009-10:00:00 25.3252 04.03.2009-11:00:00 25.3603 04.03.2009-12:00:00 25.3854 04.03.2009-13:00:00 25.4608 04.03.2009-14:00:00 25.4909 04.03.2009-15:00:00 25.5411 04.03.2009-16:00:00 25.5511 04.03.2009-17:00:00 25.5562 04.03.2009-18:00:00 25.5662 04.03.2009-19:00:00 25.5712 04.03.2009-20:00:00 25.5863 04.03.2009-21:00:00 25.5612 04.03.2009-22:00:00 25.5612 04.03.2009-23:00:00 25.5461 04.04.2009-00:00:00 25.5260 04.04.2009-01:00:00 25.5210 04.04.2009-02:00:00 25.5110 04.04.2009-03:00:00 25.5110 04.04.2009-04:00:00 25.5160 04.04.2009-05:00:00 25.5060 04.04.2009-06:00:00 25.4959 04.04.2009-07:00:00 25.4808 04.04.2009-08:00:00 25.4557 04.04.2009-09:00:00 25.4457 04.04.2009-10:00:00 25.4457 04.04.2009-11:00:00 25.4306 04.04.2009-12:00:00 25.4206 04.04.2009-13:00:00 25.4206 04.04.2009-14:00:00 25.4256 04.04.2009-15:00:00 25.4156 04.04.2009-16:00:00 25.4156 04.04.2009-17:00:00 25.4105 04.04.2009-18:00:00 25.4105 04.04.2009-19:00:00 25.3804 04.04.2009-20:00:00 25.3503 04.04.2009-21:00:00 25.3302 04.04.2009-22:00:00 25.3101 04.04.2009-23:00:00 25.3151 04.05.2009-00:00:00 25.3151 04.05.2009-01:00:00 25.3151 04.05.2009-02:00:00 25.2950 04.05.2009-03:00:00 25.2850 04.05.2009-04:00:00 25.2599 04.05.2009-05:00:00 25.2498 04.05.2009-06:00:00 25.2348 04.05.2009-07:00:00 25.2247 04.05.2009-08:00:00 25.2147 04.05.2009-09:00:00 25.2097 04.05.2009-10:00:00 25.2147 04.05.2009-11:00:00 25.2147 04.05.2009-12:00:00 25.2247 04.05.2009-13:00:00 25.2398 04.05.2009-14:00:00 25.2247 04.05.2009-15:00:00 25.2197 04.05.2009-16:00:00 25.2197 04.05.2009-17:00:00 25.2348 04.05.2009-18:00:00 25.2247 04.05.2009-19:00:00 25.2097 04.05.2009-20:00:00 25.1996 04.05.2009-21:00:00 25.1946 04.05.2009-22:00:00 25.1946 04.05.2009-23:00:00 25.1846 04.06.2009-00:00:00 25.1695 04.06.2009-01:00:00 25.1645 04.06.2009-02:00:00 25.1544 04.06.2009-03:00:00 25.1494 04.06.2009-04:00:00 25.1343 04.06.2009-05:00:00 25.1193 04.06.2009-06:00:00 25.1142 04.06.2009-07:00:00 25.1042 04.06.2009-08:00:00 25.0992 04.06.2009-09:00:00 25.1092 04.06.2009-10:00:00 25.1042 04.06.2009-11:00:00 25.1243 04.06.2009-12:00:00 25.1494 04.06.2009-13:00:00 25.1795 04.06.2009-14:00:00 25.1896 04.06.2009-15:00:00 25.2147 04.06.2009-16:00:00 25.2197 04.06.2009-17:00:00 25.2297 04.06.2009-18:00:00 25.2549 04.06.2009-19:00:00 25.2498 04.06.2009-20:00:00 25.2549 04.06.2009-21:00:00 25.2398 04.06.2009-22:00:00 25.2297 04.06.2009-23:00:00 25.2247 04.07.2009-00:00:00 25.2147 04.07.2009-01:00:00 25.2097 04.07.2009-02:00:00 25.1996 04.07.2009-03:00:00 25.1946 04.07.2009-04:00:00 25.1946 04.07.2009-05:00:00 25.1745 04.07.2009-06:00:00 25.1745 04.07.2009-07:00:00 25.1645 04.07.2009-08:00:00 25.1494 04.07.2009-09:00:00 25.1645 04.07.2009-10:00:00 25.2348 04.07.2009-11:00:00 25.2649 04.07.2009-12:00:00 25.3302 04.07.2009-13:00:00 25.3804 04.07.2009-14:00:00 25.4457 04.07.2009-15:00:00 25.4859 04.07.2009-16:00:00 25.5210 04.07.2009-17:00:00 25.5612 04.07.2009-18:00:00 25.5913 04.07.2009-19:00:00 25.5813 04.07.2009-20:00:00 25.5963 04.07.2009-21:00:00 25.6164 04.07.2009-22:00:00 25.6064 04.07.2009-23:00:00 25.6215 04.08.2009-00:00:00 25.6265 04.08.2009-01:00:00 25.6164 04.08.2009-02:00:00 25.6164 04.08.2009-03:00:00 25.6215 04.08.2009-04:00:00 25.6215 04.08.2009-05:00:00 25.6114 04.08.2009-06:00:00 25.5913 04.08.2009-07:00:00 25.5813 04.08.2009-08:00:00 25.5763 04.08.2009-09:00:00 25.5813 04.08.2009-10:00:00 25.5913 04.08.2009-11:00:00 25.6365 04.08.2009-12:00:00 25.6516 04.08.2009-13:00:00 25.6817 04.08.2009-14:00:00 25.7169 04.08.2009-15:00:00 25.7269 04.08.2009-16:00:00 25.7470 04.08.2009-17:00:00 25.7420 04.08.2009-18:00:00 25.7370 04.08.2009-19:00:00 25.7370 04.08.2009-20:00:00 25.7370 04.08.2009-21:00:00 25.7370 04.08.2009-22:00:00 25.7068 04.08.2009-23:00:00 25.6968 04.09.2009-00:00:00 25.6767 04.09.2009-01:00:00 25.6867 04.09.2009-02:00:00 25.6767 04.09.2009-03:00:00 25.6667 04.09.2009-04:00:00 25.6667 04.09.2009-05:00:00 25.6616 04.09.2009-06:00:00 25.6516 04.09.2009-07:00:00 25.6265 04.09.2009-08:00:00 25.6215 04.09.2009-09:00:00 25.6164 04.09.2009-10:00:00 25.6064 04.09.2009-11:00:00 25.5913 04.09.2009-12:00:00 25.5863 04.09.2009-13:00:00 25.5913 04.09.2009-14:00:00 25.5863 04.09.2009-15:00:00 25.5913 04.09.2009-16:00:00 25.5863 04.09.2009-17:00:00 25.5712 04.09.2009-18:00:00 25.5712 04.09.2009-19:00:00 25.5562 04.09.2009-20:00:00 25.5461 04.09.2009-21:00:00 25.5311 04.09.2009-22:00:00 25.5260 04.09.2009-23:00:00 25.5110 04.10.2009-00:00:00 25.4909 04.10.2009-01:00:00 25.4808 04.10.2009-02:00:00 25.4708 04.10.2009-03:00:00 25.4507 04.10.2009-04:00:00 25.4457 04.10.2009-05:00:00 25.4256 04.10.2009-06:00:00 25.4055 04.10.2009-07:00:00 25.3804 04.10.2009-08:00:00 25.3804 04.10.2009-09:00:00 25.3603 04.10.2009-10:00:00 25.3402 04.10.2009-11:00:00 25.3302 04.10.2009-12:00:00 25.3302 04.10.2009-13:00:00 25.3001 04.10.2009-14:00:00 25.2900 04.10.2009-15:00:00 25.3051 04.10.2009-16:00:00 25.2950 04.10.2009-17:00:00 25.3001 04.10.2009-18:00:00 25.3051 04.10.2009-19:00:00 25.3101 04.10.2009-20:00:00 25.3151 04.10.2009-21:00:00 25.3101 04.10.2009-22:00:00 25.3051 04.10.2009-23:00:00 25.2950 04.11.2009-00:00:00 25.2699 04.11.2009-01:00:00 25.2549 04.11.2009-02:00:00 25.2448 04.11.2009-03:00:00 25.2398 04.11.2009-04:00:00 25.2197 04.11.2009-05:00:00 25.2147 04.11.2009-06:00:00 25.2097 04.11.2009-07:00:00 25.1946 04.11.2009-08:00:00 25.1846 04.11.2009-09:00:00 25.1745 04.11.2009-10:00:00 25.1544 04.11.2009-11:00:00 25.1444 04.11.2009-12:00:00 25.1343 04.11.2009-13:00:00 25.1293 04.11.2009-14:00:00 25.1243 04.11.2009-15:00:00 25.1193 04.11.2009-16:00:00 25.1142 04.11.2009-17:00:00 25.0992 04.11.2009-18:00:00 25.0942 04.11.2009-19:00:00 25.0891 04.11.2009-20:00:00 25.0891 04.11.2009-21:00:00 25.0590 04.11.2009-22:00:00 25.0540 04.11.2009-23:00:00 25.0389 04.12.2009-00:00:00 25.0188 04.12.2009-01:00:00 25.0138 04.12.2009-02:00:00 24.9987 04.12.2009-03:00:00 24.9937 04.12.2009-04:00:00 24.9887 04.12.2009-05:00:00 24.9736 04.12.2009-06:00:00 24.9837 04.12.2009-07:00:00 25.0138 04.12.2009-08:00:00 25.0088 04.12.2009-09:00:00 25.0088 04.12.2009-10:00:00 25.0138 04.12.2009-11:00:00 25.0339 04.12.2009-12:00:00 25.0992 04.12.2009-13:00:00 25.1896 04.12.2009-14:00:00 25.3804 04.12.2009-15:00:00 25.5913 04.12.2009-16:00:00 25.8424 04.12.2009-17:00:00 26.0282 04.12.2009-18:00:00 26.1186 04.12.2009-19:00:00 26.1739 04.12.2009-20:00:00 26.2241 04.12.2009-21:00:00 26.2642 04.12.2009-22:00:00 26.2592 04.12.2009-23:00:00 26.2793 04.13.2009-00:00:00 26.2642 04.13.2009-01:00:00 26.2693 04.13.2009-02:00:00 26.2542 04.13.2009-03:00:00 26.2592 04.13.2009-04:00:00 26.2592 04.13.2009-05:00:00 26.2492 04.13.2009-06:00:00 26.2442 04.13.2009-07:00:00 26.2492 04.13.2009-08:00:00 26.2341 04.13.2009-09:00:00 26.2241 04.13.2009-10:00:00 26.2140 04.13.2009-11:00:00 26.2140 04.13.2009-12:00:00 26.1990 04.13.2009-13:00:00 26.1889 04.13.2009-14:00:00 26.2140 04.13.2009-15:00:00 26.2341 04.13.2009-16:00:00 26.2241 04.13.2009-17:00:00 26.2341 04.13.2009-18:00:00 26.2341 04.13.2009-19:00:00 26.2241 04.13.2009-20:00:00 26.2291 04.13.2009-21:00:00 26.2291 04.13.2009-22:00:00 26.2341 04.13.2009-23:00:00 26.2341 04.14.2009-00:00:00 26.2241 04.14.2009-01:00:00 26.2140 04.14.2009-02:00:00 26.2140 04.14.2009-03:00:00 26.2040 04.14.2009-04:00:00 26.1939 04.14.2009-05:00:00 26.1839 04.14.2009-06:00:00 26.1688 04.14.2009-07:00:00 26.1437 04.14.2009-08:00:00 26.1287 04.14.2009-09:00:00 26.1688 04.14.2009-10:00:00 26.1739 04.14.2009-11:00:00 26.1688 04.14.2009-12:00:00 26.1739 04.14.2009-13:00:00 26.1588 04.14.2009-14:00:00 26.1538 04.14.2009-15:00:00 26.1337 04.14.2009-16:00:00 26.1337 04.14.2009-17:00:00 26.1136 04.14.2009-18:00:00 26.1035 04.14.2009-19:00:00 26.0885 04.14.2009-20:00:00 26.0885 04.14.2009-21:00:00 26.0684 04.14.2009-22:00:00 26.0634 04.14.2009-23:00:00 26.0483 04.15.2009-00:00:00 26.0383 04.15.2009-01:00:00 26.0232 04.15.2009-02:00:00 26.0132 04.15.2009-03:00:00 26.0031 04.15.2009-04:00:00 25.9830 04.15.2009-05:00:00 25.9680 04.15.2009-06:00:00 25.9629 04.15.2009-07:00:00 25.9529 04.15.2009-08:00:00 25.9378 04.15.2009-09:00:00 25.9177 04.15.2009-10:00:00 25.9077 04.15.2009-11:00:00 25.9027 04.15.2009-12:00:00 25.8977 04.15.2009-13:00:00 25.8977 04.15.2009-14:00:00 25.8926 04.15.2009-15:00:00 25.8826 04.15.2009-16:00:00 25.8826 04.15.2009-17:00:00 25.8675 04.15.2009-18:00:00 25.8525 04.15.2009-19:00:00 25.8424 04.15.2009-20:00:00 25.8424 04.15.2009-21:00:00 25.8173 04.15.2009-22:00:00 25.8123 04.15.2009-23:00:00 25.7972 04.16.2009-00:00:00 25.7972 04.16.2009-01:00:00 25.7721 04.16.2009-02:00:00 25.7671 04.16.2009-03:00:00 25.7671 04.16.2009-04:00:00 25.7470 04.16.2009-05:00:00 25.7370 04.16.2009-06:00:00 25.7169 04.16.2009-07:00:00 25.7068 04.16.2009-08:00:00 25.6918 04.16.2009-09:00:00 25.6817 04.16.2009-10:00:00 25.6667 04.16.2009-11:00:00 25.6516 04.16.2009-12:00:00 25.6566 04.16.2009-13:00:00 25.6667 04.16.2009-14:00:00 25.6717 04.16.2009-15:00:00 25.6767 04.16.2009-16:00:00 25.6867 04.16.2009-17:00:00 25.6918 04.16.2009-18:00:00 25.6968 04.16.2009-19:00:00 25.6918 04.16.2009-20:00:00 25.6817 04.16.2009-21:00:00 25.6616 04.16.2009-22:00:00 25.6516 04.16.2009-23:00:00 25.6415 04.17.2009-00:00:00 25.6415 04.17.2009-01:00:00 25.6365 04.17.2009-02:00:00 25.6315 04.17.2009-03:00:00 25.6315 04.17.2009-04:00:00 25.6415 04.17.2009-05:00:00 25.6566 04.17.2009-06:00:00 25.7068 04.17.2009-07:00:00 25.7771 04.17.2009-08:00:00 25.9378 04.17.2009-09:00:00 26.0282 04.17.2009-10:00:00 26.1186 04.17.2009-11:00:00 26.2291 04.17.2009-12:00:00 26.2542 04.17.2009-13:00:00 26.2894 04.17.2009-14:00:00 26.2994 04.17.2009-15:00:00 26.3145 04.17.2009-16:00:00 26.3044 04.17.2009-17:00:00 26.3094 04.17.2009-18:00:00 26.3145 04.17.2009-19:00:00 26.3145 04.17.2009-20:00:00 26.3094 04.17.2009-21:00:00 26.3094 04.17.2009-22:00:00 26.2994 04.17.2009-23:00:00 26.2994 04.18.2009-00:00:00 26.2994 04.18.2009-01:00:00 26.2843 04.18.2009-02:00:00 26.2894 04.18.2009-03:00:00 26.2542 04.18.2009-04:00:00 26.2241 04.18.2009-05:00:00 26.2241 04.18.2009-06:00:00 26.2241 04.18.2009-07:00:00 26.2241 04.18.2009-08:00:00 26.2090 04.18.2009-09:00:00 26.2090 04.18.2009-10:00:00 26.1839 04.18.2009-11:00:00 26.1739 04.18.2009-12:00:00 26.1688 04.18.2009-13:00:00 26.1839 04.18.2009-14:00:00 26.1839 04.18.2009-15:00:00 26.1688 04.18.2009-16:00:00 26.1638 04.18.2009-17:00:00 26.1638 04.18.2009-18:00:00 26.1688 04.18.2009-19:00:00 26.1688 04.18.2009-20:00:00 26.1688 04.18.2009-21:00:00 26.1688 04.18.2009-22:00:00 26.1588 04.18.2009-23:00:00 26.1487 04.19.2009-00:00:00 26.1437 04.19.2009-01:00:00 26.1337 04.19.2009-02:00:00 26.1337 04.19.2009-03:00:00 26.1136 04.19.2009-04:00:00 26.0985 04.19.2009-05:00:00 26.0835 04.19.2009-06:00:00 26.0734 04.19.2009-07:00:00 26.0684 04.19.2009-08:00:00 26.0684 04.19.2009-09:00:00 26.0584 04.19.2009-10:00:00 26.0684 04.19.2009-11:00:00 26.0784 04.19.2009-12:00:00 26.0784 04.19.2009-13:00:00 26.1236 04.19.2009-14:00:00 26.1186 04.19.2009-15:00:00 26.1337 04.19.2009-16:00:00 26.1487 04.19.2009-17:00:00 26.1638 04.19.2009-18:00:00 26.1638 04.19.2009-19:00:00 26.1789 04.19.2009-20:00:00 26.1739 04.19.2009-21:00:00 26.1739 04.19.2009-22:00:00 26.1688 04.19.2009-23:00:00 26.1638 04.20.2009-00:00:00 26.1638 04.20.2009-01:00:00 26.1487 04.20.2009-02:00:00 26.1437 04.20.2009-03:00:00 26.1437 04.20.2009-04:00:00 26.1337 04.20.2009-05:00:00 26.1236 04.20.2009-06:00:00 26.1136 04.20.2009-07:00:00 26.1136 04.20.2009-08:00:00 26.0935 04.20.2009-09:00:00 26.0885 04.20.2009-10:00:00 26.1086 04.20.2009-11:00:00 26.1287 04.20.2009-12:00:00 26.1538 04.20.2009-13:00:00 26.1789 04.20.2009-14:00:00 26.2040 04.20.2009-15:00:00 26.2492 04.20.2009-16:00:00 26.2592 04.20.2009-17:00:00 26.2894 04.20.2009-18:00:00 26.2994 04.20.2009-19:00:00 26.2994 04.20.2009-20:00:00 26.2793 04.20.2009-21:00:00 26.2542 04.20.2009-22:00:00 26.2592 04.20.2009-23:00:00 26.2693 04.21.2009-00:00:00 26.2693 04.21.2009-01:00:00 26.2542 04.21.2009-02:00:00 26.2592 04.21.2009-03:00:00 26.2642 04.21.2009-04:00:00 26.2592 04.21.2009-05:00:00 26.2492 04.21.2009-06:00:00 26.2391 04.21.2009-07:00:00 26.2241 04.21.2009-08:00:00 26.2191 04.21.2009-09:00:00 26.2191 04.21.2009-10:00:00 26.2241 04.21.2009-11:00:00 26.2642 04.21.2009-12:00:00 26.3044 04.21.2009-13:00:00 26.3094 04.21.2009-14:00:00 26.3346 04.21.2009-15:00:00 26.3597 04.21.2009-16:00:00 26.3647 04.21.2009-17:00:00 26.3848 04.21.2009-18:00:00 26.3998 04.21.2009-19:00:00 26.3998 04.21.2009-20:00:00 26.4049 04.21.2009-21:00:00 26.4149 04.21.2009-22:00:00 26.4199 04.21.2009-23:00:00 26.4199 04.22.2009-00:00:00 26.4249 04.22.2009-01:00:00 26.4350 04.22.2009-02:00:00 26.4300 04.22.2009-03:00:00 26.4249 04.22.2009-04:00:00 26.4400 04.22.2009-05:00:00 26.4300 04.22.2009-06:00:00 26.4199 04.22.2009-07:00:00 26.4199 04.22.2009-08:00:00 26.4149 04.22.2009-09:00:00 26.3998 04.22.2009-10:00:00 26.3848 04.22.2009-11:00:00 26.3546 04.22.2009-12:00:00 26.3496 04.22.2009-13:00:00 26.3396 04.22.2009-14:00:00 26.3245 04.22.2009-15:00:00 26.3295 04.22.2009-16:00:00 26.3195 04.22.2009-17:00:00 26.3145 04.22.2009-18:00:00 26.3044 04.22.2009-19:00:00 26.2994 04.22.2009-20:00:00 26.2994 04.22.2009-21:00:00 26.2743 04.22.2009-22:00:00 26.2592 04.22.2009-23:00:00 26.2592 04.23.2009-00:00:00 26.2391 04.23.2009-01:00:00 26.2391 04.23.2009-02:00:00 26.1990 04.23.2009-03:00:00 26.1739 04.23.2009-04:00:00 26.1688 04.23.2009-05:00:00 26.1487 04.23.2009-06:00:00 26.1136 04.23.2009-07:00:00 26.1086 04.23.2009-08:00:00 26.0985 04.23.2009-09:00:00 26.0935 04.23.2009-10:00:00 26.0784 04.23.2009-11:00:00 26.0835 04.23.2009-12:00:00 26.0684 04.23.2009-13:00:00 26.0684 04.23.2009-14:00:00 26.0634 04.23.2009-15:00:00 26.0483 04.23.2009-16:00:00 26.0433 04.23.2009-17:00:00 26.0332 04.23.2009-18:00:00 26.0332 04.23.2009-19:00:00 26.0282 04.23.2009-20:00:00 26.0081 04.23.2009-21:00:00 25.9981 04.23.2009-22:00:00 25.9830 04.23.2009-23:00:00 25.9479 04.24.2009-00:00:00 25.9228 04.24.2009-01:00:00 25.9077 04.24.2009-02:00:00 25.8826 04.24.2009-03:00:00 25.8776 04.24.2009-04:00:00 25.8525 04.24.2009-05:00:00 25.8374 04.24.2009-06:00:00 25.8223 04.24.2009-07:00:00 25.7822 04.24.2009-08:00:00 25.7822 04.24.2009-09:00:00 25.7771 04.24.2009-10:00:00 25.7520 04.24.2009-11:00:00 25.7420 04.24.2009-12:00:00 25.7269 04.24.2009-13:00:00 25.7470 04.24.2009-14:00:00 25.7420 04.24.2009-15:00:00 25.7269 04.24.2009-16:00:00 25.7370 04.24.2009-17:00:00 25.7370 04.24.2009-18:00:00 25.7370 04.24.2009-19:00:00 25.7370 04.24.2009-20:00:00 25.7319 04.24.2009-21:00:00 25.7219 04.24.2009-22:00:00 25.7118 04.24.2009-23:00:00 25.7068 04.25.2009-00:00:00 25.6918 04.25.2009-01:00:00 25.6767 04.25.2009-02:00:00 25.6616 04.25.2009-03:00:00 25.6516 04.25.2009-04:00:00 25.6466 04.25.2009-05:00:00 25.6415 04.25.2009-06:00:00 25.6365 04.25.2009-07:00:00 25.6265 04.25.2009-08:00:00 25.6114 04.25.2009-09:00:00 25.5863 04.25.2009-10:00:00 25.5662 04.25.2009-11:00:00 25.5612 04.25.2009-12:00:00 25.5411 04.25.2009-13:00:00 25.5411 04.25.2009-14:00:00 25.5110 04.25.2009-15:00:00 25.5060 04.25.2009-16:00:00 25.5060 04.25.2009-17:00:00 25.5009 04.25.2009-18:00:00 25.4909 04.25.2009-19:00:00 25.4758 04.25.2009-20:00:00 25.4557 04.25.2009-21:00:00 25.4356 04.25.2009-22:00:00 25.4256 04.25.2009-23:00:00 25.4256 04.26.2009-00:00:00 25.4005 04.26.2009-01:00:00 25.3955 04.26.2009-02:00:00 25.3955 04.26.2009-03:00:00 25.3754 04.26.2009-04:00:00 25.3653 04.26.2009-05:00:00 25.3503 04.26.2009-06:00:00 25.3302 04.26.2009-07:00:00 25.3151 04.26.2009-08:00:00 25.2900 04.26.2009-09:00:00 25.2800 04.26.2009-10:00:00 25.2699 04.26.2009-11:00:00 25.2699 04.26.2009-12:00:00 25.2649 04.26.2009-13:00:00 25.2448 04.26.2009-14:00:00 25.2398 04.26.2009-15:00:00 25.2398 04.26.2009-16:00:00 25.2348 04.26.2009-17:00:00 25.2297 04.26.2009-18:00:00 25.2097 04.26.2009-19:00:00 25.2046 04.26.2009-20:00:00 25.1996 04.26.2009-21:00:00 25.1846 04.26.2009-22:00:00 25.1745 04.26.2009-23:00:00 25.1695 04.27.2009-00:00:00 25.1645 04.27.2009-01:00:00 25.1494 04.27.2009-02:00:00 25.1343 04.27.2009-03:00:00 25.1142 04.27.2009-04:00:00 25.1142 04.27.2009-05:00:00 25.0942 04.27.2009-06:00:00 25.0741 04.27.2009-07:00:00 25.0490 04.27.2009-08:00:00 25.0289 04.27.2009-09:00:00 25.0088 04.27.2009-10:00:00 25.0088 04.27.2009-11:00:00 24.9887 04.27.2009-12:00:00 24.9787 04.27.2009-13:00:00 24.9987 04.27.2009-14:00:00 24.9887 04.27.2009-15:00:00 24.9736 04.27.2009-16:00:00 24.9887 04.27.2009-17:00:00 24.9937 04.27.2009-18:00:00 25.0038 04.27.2009-19:00:00 25.0138 04.27.2009-20:00:00 24.9887 04.27.2009-21:00:00 24.9887 04.27.2009-22:00:00 24.9787 04.27.2009-23:00:00 24.9586 04.28.2009-00:00:00 24.9435 04.28.2009-01:00:00 24.9234 04.28.2009-02:00:00 24.9134 04.28.2009-03:00:00 24.8983 04.28.2009-04:00:00 24.8832 04.28.2009-05:00:00 24.8782 04.28.2009-06:00:00 24.8732 04.28.2009-07:00:00 24.8732 04.28.2009-08:00:00 24.8581 04.28.2009-09:00:00 24.8330 04.28.2009-10:00:00 24.8129 04.28.2009-11:00:00 24.8129 04.28.2009-12:00:00 24.7979 04.28.2009-13:00:00 24.7979 04.28.2009-14:00:00 24.8029 04.28.2009-15:00:00 24.8029 04.28.2009-16:00:00 24.8079 04.28.2009-17:00:00 24.8079 04.28.2009-18:00:00 24.8280 04.28.2009-19:00:00 24.8632 04.28.2009-20:00:00 24.9535 04.28.2009-21:00:00 24.9937 04.28.2009-22:00:00 24.9987 04.28.2009-23:00:00 25.0138 04.29.2009-00:00:00 24.9937 04.29.2009-01:00:00 24.9887 04.29.2009-02:00:00 24.9736 04.29.2009-03:00:00 24.9586 04.29.2009-04:00:00 24.9284 04.29.2009-05:00:00 24.9134 04.29.2009-06:00:00 24.9084 04.29.2009-07:00:00 24.8933 04.29.2009-08:00:00 24.8732 04.29.2009-09:00:00 24.8581 04.29.2009-10:00:00 24.8230 04.29.2009-11:00:00 24.8180 04.29.2009-12:00:00 24.8029 04.29.2009-13:00:00 24.8079 04.29.2009-14:00:00 24.8180 04.29.2009-15:00:00 24.8280 04.29.2009-16:00:00 24.8280 04.29.2009-17:00:00 24.8330 04.29.2009-18:00:00 24.8280 04.29.2009-19:00:00 24.8180 04.29.2009-20:00:00 24.8079 04.29.2009-21:00:00 24.8029 04.29.2009-22:00:00 24.7828 04.29.2009-23:00:00 24.7577 04.30.2009-00:00:00 24.7426 04.30.2009-01:00:00 24.7175 04.30.2009-02:00:00 24.7025 04.30.2009-03:00:00 24.6824 04.30.2009-04:00:00 24.6573 04.30.2009-05:00:00 24.6522 04.30.2009-06:00:00 24.6271 04.30.2009-07:00:00 24.6121 04.30.2009-08:00:00 24.5920 04.30.2009-09:00:00 24.5870 04.30.2009-10:00:00 24.5819 04.30.2009-11:00:00 24.5719 04.30.2009-12:00:00 24.5769 04.30.2009-13:00:00 24.5769 04.30.2009-14:00:00 24.5769 04.30.2009-15:00:00 24.6020 04.30.2009-16:00:00 24.6070 04.30.2009-17:00:00 24.6020 04.30.2009-18:00:00 24.5870 04.30.2009-19:00:00 24.5769 04.30.2009-20:00:00 24.5568 04.30.2009-21:00:00 24.5468 04.30.2009-22:00:00 24.5317 04.30.2009-23:00:00 24.5066 05.01.2009-00:00:00 24.4966 05.01.2009-01:00:00 24.4865 05.01.2009-02:00:00 24.4865 05.01.2009-03:00:00 24.4715 05.01.2009-04:00:00 24.4715 05.01.2009-05:00:00 24.4514 05.01.2009-06:00:00 24.4463 05.01.2009-07:00:00 24.4363 05.01.2009-08:00:00 24.4062 05.01.2009-09:00:00 24.3861 05.01.2009-10:00:00 24.3861 05.01.2009-11:00:00 24.3861 05.01.2009-12:00:00 24.4011 05.01.2009-13:00:00 24.4011 05.01.2009-14:00:00 24.4363 05.01.2009-15:00:00 24.4263 05.01.2009-16:00:00 24.4162 05.01.2009-17:00:00 24.4112 05.01.2009-18:00:00 24.4062 05.01.2009-19:00:00 24.4212 05.01.2009-20:00:00 24.4212 05.01.2009-21:00:00 24.4263 05.01.2009-22:00:00 24.4313 05.01.2009-23:00:00 24.4062 05.02.2009-00:00:00 24.3861 05.02.2009-01:00:00 24.3760 05.02.2009-02:00:00 24.3610 05.02.2009-03:00:00 24.3459 05.02.2009-04:00:00 24.3459 05.02.2009-05:00:00 24.3258 05.02.2009-06:00:00 24.3007 05.02.2009-07:00:00 24.2957 05.02.2009-08:00:00 24.2907 05.02.2009-09:00:00 24.2756 05.02.2009-10:00:00 24.2806 05.02.2009-11:00:00 24.2756 05.02.2009-12:00:00 24.3007 05.02.2009-13:00:00 24.3308 05.02.2009-14:00:00 24.3409 05.02.2009-15:00:00 24.4514 05.02.2009-16:00:00 24.5870 05.02.2009-17:00:00 24.6573 05.02.2009-18:00:00 24.6472 05.02.2009-19:00:00 24.6573 05.02.2009-20:00:00 24.6673 05.02.2009-21:00:00 24.7477 05.02.2009-22:00:00 25.0339 05.02.2009-23:00:00 25.1594 05.03.2009-00:00:00 25.2699 05.03.2009-01:00:00 25.3704 05.03.2009-02:00:00 25.4708 05.03.2009-03:00:00 25.5009 05.03.2009-04:00:00 25.5210 05.03.2009-05:00:00 25.5311 05.03.2009-06:00:00 25.5311 05.03.2009-07:00:00 25.5361 05.03.2009-08:00:00 25.5361 05.03.2009-09:00:00 25.5461 05.03.2009-10:00:00 25.5511 05.03.2009-11:00:00 25.5461 05.03.2009-12:00:00 25.5361 05.03.2009-13:00:00 25.5361 05.03.2009-14:00:00 25.5311 05.03.2009-15:00:00 25.5210 05.03.2009-16:00:00 25.5110 05.03.2009-17:00:00 25.5260 05.03.2009-18:00:00 25.5311 05.03.2009-19:00:00 25.5160 05.03.2009-20:00:00 25.5160 05.03.2009-21:00:00 25.4909 05.03.2009-22:00:00 25.4909 05.03.2009-23:00:00 25.4708 05.04.2009-00:00:00 25.4557 05.04.2009-01:00:00 25.4356 05.04.2009-02:00:00 25.4356 05.04.2009-03:00:00 25.4206 05.04.2009-04:00:00 25.4055 05.04.2009-05:00:00 25.4005 05.04.2009-06:00:00 25.3904 05.04.2009-07:00:00 25.3904 05.04.2009-08:00:00 25.3854 05.04.2009-09:00:00 25.3653 05.04.2009-10:00:00 25.3553 05.04.2009-11:00:00 25.3453 05.04.2009-12:00:00 25.3252 05.04.2009-13:00:00 25.3302 05.04.2009-14:00:00 25.3201 05.04.2009-15:00:00 25.3101 05.04.2009-16:00:00 25.3151 05.04.2009-17:00:00 25.3201 05.04.2009-18:00:00 25.3302 05.04.2009-19:00:00 25.3302 05.04.2009-20:00:00 25.3904 05.04.2009-21:00:00 25.5411 05.04.2009-22:00:00 25.5963 05.04.2009-23:00:00 25.6516 05.05.2009-00:00:00 25.6616 05.05.2009-01:00:00 25.6566 05.05.2009-02:00:00 25.6616 05.05.2009-03:00:00 25.7018 05.05.2009-04:00:00 25.7621 05.05.2009-05:00:00 25.7972 05.05.2009-06:00:00 25.8575 05.05.2009-07:00:00 25.9077 05.05.2009-08:00:00 25.9328 05.05.2009-09:00:00 25.9429 05.05.2009-10:00:00 25.9529 05.05.2009-11:00:00 25.9579 05.05.2009-12:00:00 25.9880 05.05.2009-13:00:00 26.0533 05.05.2009-14:00:00 26.1789 05.05.2009-15:00:00 26.2391 05.05.2009-16:00:00 26.2693 05.05.2009-17:00:00 26.3195 05.05.2009-18:00:00 26.3245 05.05.2009-19:00:00 26.3597 05.05.2009-20:00:00 26.3597 05.05.2009-21:00:00 26.3697 05.05.2009-22:00:00 26.3647 05.05.2009-23:00:00 26.3496 05.06.2009-00:00:00 26.3446 05.06.2009-01:00:00 26.3245 05.06.2009-02:00:00 26.3044 05.06.2009-03:00:00 26.2944 05.06.2009-04:00:00 26.2944 05.06.2009-05:00:00 26.2793 05.06.2009-06:00:00 26.2592 05.06.2009-07:00:00 26.2542 05.06.2009-08:00:00 26.2693 05.06.2009-09:00:00 26.2743 05.06.2009-10:00:00 26.2843 05.06.2009-11:00:00 26.3044 05.06.2009-12:00:00 26.2994 05.06.2009-13:00:00 26.2994 05.06.2009-14:00:00 26.4551 05.06.2009-15:00:00 26.5555 05.06.2009-16:00:00 26.7162 05.06.2009-17:00:00 26.8116 05.06.2009-18:00:00 26.8618 05.06.2009-19:00:00 26.8719 05.06.2009-20:00:00 26.9322 05.06.2009-21:00:00 27.0025 05.06.2009-22:00:00 27.0728 05.06.2009-23:00:00 27.1481 05.07.2009-00:00:00 27.1531 05.07.2009-01:00:00 27.1581 05.07.2009-02:00:00 27.1632 05.07.2009-03:00:00 27.1632 05.07.2009-04:00:00 27.1481 05.07.2009-05:00:00 27.1129 05.07.2009-06:00:00 27.1029 05.07.2009-07:00:00 27.0979 05.07.2009-08:00:00 27.0878 05.07.2009-09:00:00 27.0878 05.07.2009-10:00:00 27.1230 05.07.2009-11:00:00 27.1581 05.07.2009-12:00:00 27.2335 05.07.2009-13:00:00 27.2837 05.07.2009-14:00:00 27.2787 05.07.2009-15:00:00 27.2837 05.07.2009-16:00:00 27.2987 05.07.2009-17:00:00 27.2987 05.07.2009-18:00:00 27.2837 05.07.2009-19:00:00 27.2736 05.07.2009-20:00:00 27.2636 05.07.2009-21:00:00 27.2586 05.07.2009-22:00:00 27.2636 05.07.2009-23:00:00 27.2686 05.08.2009-00:00:00 27.2787 05.08.2009-01:00:00 27.3038 05.08.2009-02:00:00 27.3188 05.08.2009-03:00:00 27.3088 05.08.2009-04:00:00 27.2887 05.08.2009-05:00:00 27.2887 05.08.2009-06:00:00 27.2837 05.08.2009-07:00:00 27.2636 05.08.2009-08:00:00 27.2385 05.08.2009-09:00:00 27.2335 05.08.2009-10:00:00 27.2184 05.08.2009-11:00:00 27.2084 05.08.2009-12:00:00 27.1983 05.08.2009-13:00:00 27.1983 05.08.2009-14:00:00 27.2033 05.08.2009-15:00:00 27.1983 05.08.2009-16:00:00 27.1933 05.08.2009-17:00:00 27.1933 05.08.2009-18:00:00 27.1933 05.08.2009-19:00:00 27.1732 05.08.2009-20:00:00 27.1682 05.08.2009-21:00:00 27.1531 05.08.2009-22:00:00 27.1330 05.08.2009-23:00:00 27.1129 05.09.2009-00:00:00 27.0979 05.09.2009-01:00:00 27.0778 05.09.2009-02:00:00 27.0577 05.09.2009-03:00:00 27.0527 05.09.2009-04:00:00 27.0326 05.09.2009-05:00:00 27.0225 05.09.2009-06:00:00 27.0075 05.09.2009-07:00:00 26.9774 05.09.2009-08:00:00 26.9623 05.09.2009-09:00:00 26.9422 05.09.2009-10:00:00 26.9422 05.09.2009-11:00:00 26.9422 05.09.2009-12:00:00 26.9573 05.09.2009-13:00:00 26.9522 05.09.2009-14:00:00 26.9573 05.09.2009-15:00:00 26.9573 05.09.2009-16:00:00 26.9472 05.09.2009-17:00:00 26.9372 05.09.2009-18:00:00 26.9322 05.09.2009-19:00:00 26.9221 05.09.2009-20:00:00 26.9121 05.09.2009-21:00:00 26.9070 05.09.2009-22:00:00 26.9020 05.09.2009-23:00:00 26.8819 05.10.2009-00:00:00 26.8468 05.10.2009-01:00:00 26.8217 05.10.2009-02:00:00 26.8116 05.10.2009-03:00:00 26.7915 05.10.2009-04:00:00 26.7815 05.10.2009-05:00:00 26.7614 05.10.2009-06:00:00 26.7463 05.10.2009-07:00:00 26.7263 05.10.2009-08:00:00 26.7062 05.10.2009-09:00:00 26.7112 05.10.2009-10:00:00 26.6961 05.10.2009-11:00:00 26.7112 05.10.2009-12:00:00 26.7212 05.10.2009-13:00:00 26.7263 05.10.2009-14:00:00 26.7363 05.10.2009-15:00:00 26.7514 05.10.2009-16:00:00 26.7614 05.10.2009-17:00:00 26.7564 05.10.2009-18:00:00 26.7313 05.10.2009-19:00:00 26.7313 05.10.2009-20:00:00 26.7463 05.10.2009-21:00:00 26.7413 05.10.2009-22:00:00 26.7564 05.10.2009-23:00:00 26.8066 05.11.2009-00:00:00 26.8518 05.11.2009-01:00:00 26.9070 05.11.2009-02:00:00 26.9271 05.11.2009-03:00:00 26.9573 05.11.2009-04:00:00 26.9824 05.11.2009-05:00:00 27.0025 05.11.2009-06:00:00 27.0075 05.11.2009-07:00:00 27.0225 05.11.2009-08:00:00 27.0175 05.11.2009-09:00:00 27.0527 05.11.2009-10:00:00 27.0929 05.11.2009-11:00:00 27.1632 05.11.2009-12:00:00 27.2134 05.11.2009-13:00:00 27.2284 05.11.2009-14:00:00 27.2284 05.11.2009-15:00:00 27.2284 05.11.2009-16:00:00 27.2084 05.11.2009-17:00:00 27.1883 05.11.2009-18:00:00 27.1782 05.11.2009-19:00:00 27.1832 05.11.2009-20:00:00 27.1782 05.11.2009-21:00:00 27.1682 05.11.2009-22:00:00 27.1732 05.11.2009-23:00:00 27.1581 05.12.2009-00:00:00 27.1531 05.12.2009-01:00:00 27.1230 05.12.2009-02:00:00 27.1079 05.12.2009-03:00:00 27.1079 05.12.2009-04:00:00 27.0929 05.12.2009-05:00:00 27.0929 05.12.2009-06:00:00 27.0979 05.12.2009-07:00:00 27.0979 05.12.2009-08:00:00 27.0979 05.12.2009-09:00:00 27.1531 05.12.2009-10:00:00 27.2084 05.12.2009-11:00:00 27.2184 05.12.2009-12:00:00 27.2134 05.12.2009-13:00:00 27.2385 05.12.2009-14:00:00 27.3038 05.12.2009-15:00:00 27.3992 05.12.2009-16:00:00 27.4695 05.12.2009-17:00:00 27.4896 05.12.2009-18:00:00 27.4745 05.12.2009-19:00:00 27.4695 05.12.2009-20:00:00 27.4394 05.12.2009-21:00:00 27.4293 05.12.2009-22:00:00 27.4193 05.12.2009-23:00:00 27.4092 05.13.2009-00:00:00 27.3891 05.13.2009-01:00:00 27.3640 05.13.2009-02:00:00 27.3439 05.13.2009-03:00:00 27.3289 05.13.2009-04:00:00 27.3188 05.13.2009-05:00:00 27.3088 05.13.2009-06:00:00 27.2837 05.13.2009-07:00:00 27.2586 05.13.2009-08:00:00 27.2485 05.13.2009-09:00:00 27.2234 05.13.2009-10:00:00 27.1983 05.13.2009-11:00:00 27.1883 05.13.2009-12:00:00 27.1832 05.13.2009-13:00:00 27.1883 05.13.2009-14:00:00 27.1782 05.13.2009-15:00:00 27.1732 05.13.2009-16:00:00 27.1431 05.13.2009-17:00:00 27.1431 05.13.2009-18:00:00 27.1883 05.13.2009-19:00:00 27.2787 05.13.2009-20:00:00 27.3741 05.13.2009-21:00:00 27.4745 05.13.2009-22:00:00 27.5097 05.13.2009-23:00:00 27.5599 05.14.2009-00:00:00 27.5950 05.14.2009-01:00:00 27.6854 05.14.2009-02:00:00 27.7808 05.14.2009-03:00:00 27.9315 05.14.2009-04:00:00 28.1324 05.14.2009-05:00:00 28.2228 05.14.2009-06:00:00 28.2680 05.14.2009-07:00:00 28.2579 05.14.2009-08:00:00 28.2429 05.14.2009-09:00:00 28.2278 05.14.2009-10:00:00 28.2278 05.14.2009-11:00:00 28.2780 05.14.2009-12:00:00 28.2931 05.14.2009-13:00:00 28.3081 05.14.2009-14:00:00 28.2981 05.14.2009-15:00:00 28.2981 05.14.2009-16:00:00 28.3031 05.14.2009-17:00:00 28.3031 05.14.2009-18:00:00 28.3031 05.14.2009-19:00:00 28.2780 05.14.2009-20:00:00 28.2629 05.14.2009-21:00:00 28.2479 05.14.2009-22:00:00 28.2228 05.14.2009-23:00:00 28.1977 05.15.2009-00:00:00 28.1826 05.15.2009-01:00:00 28.1726 05.15.2009-02:00:00 28.1625 05.15.2009-03:00:00 28.1474 05.15.2009-04:00:00 28.1324 05.15.2009-05:00:00 28.1123 05.15.2009-06:00:00 28.0972 05.15.2009-07:00:00 28.0771 05.15.2009-08:00:00 28.0721 05.15.2009-09:00:00 28.0470 05.15.2009-10:00:00 28.0370 05.15.2009-11:00:00 28.0470 05.15.2009-12:00:00 28.0520 05.15.2009-13:00:00 28.0520 05.15.2009-14:00:00 28.0520 05.15.2009-15:00:00 28.0520 05.15.2009-16:00:00 28.0570 05.15.2009-17:00:00 28.0470 05.15.2009-18:00:00 28.0420 05.15.2009-19:00:00 28.0420 05.15.2009-20:00:00 28.0169 05.15.2009-21:00:00 28.0119 05.15.2009-22:00:00 27.9968 05.15.2009-23:00:00 27.9867 05.16.2009-00:00:00 27.9717 05.16.2009-01:00:00 27.9616 05.16.2009-02:00:00 27.9415 05.16.2009-03:00:00 27.9064 05.16.2009-04:00:00 27.8863 05.16.2009-05:00:00 27.8763 05.16.2009-06:00:00 27.8411 05.16.2009-07:00:00 27.8311 05.16.2009-08:00:00 27.8361 05.16.2009-09:00:00 27.8411 05.16.2009-10:00:00 27.8562 05.16.2009-11:00:00 27.8662 05.16.2009-12:00:00 27.8813 05.16.2009-13:00:00 27.8712 05.16.2009-14:00:00 27.8863 05.16.2009-15:00:00 27.8863 05.16.2009-16:00:00 27.8863 05.16.2009-17:00:00 27.8813 05.16.2009-18:00:00 27.8963 05.16.2009-19:00:00 27.8863 05.16.2009-20:00:00 27.8763 05.16.2009-21:00:00 27.8863 05.16.2009-22:00:00 27.8763 05.16.2009-23:00:00 27.8763 05.17.2009-00:00:00 27.8763 05.17.2009-01:00:00 27.8612 05.17.2009-02:00:00 27.8461 05.17.2009-03:00:00 27.8461 05.17.2009-04:00:00 27.8260 05.17.2009-05:00:00 27.8210 05.17.2009-06:00:00 27.8210 05.17.2009-07:00:00 27.8110 05.17.2009-08:00:00 27.8060 05.17.2009-09:00:00 27.8009 05.17.2009-10:00:00 27.8060 05.17.2009-11:00:00 27.8160 05.17.2009-12:00:00 27.8210 05.17.2009-13:00:00 27.8210 05.17.2009-14:00:00 27.8260 05.17.2009-15:00:00 27.8411 05.17.2009-16:00:00 27.8562 05.17.2009-17:00:00 27.8712 05.17.2009-18:00:00 27.8612 05.17.2009-19:00:00 27.8712 05.17.2009-20:00:00 27.8712 05.17.2009-21:00:00 27.8763 05.17.2009-22:00:00 27.8763 05.17.2009-23:00:00 27.8813 05.18.2009-00:00:00 27.8612 05.18.2009-01:00:00 27.8361 05.18.2009-02:00:00 27.8160 05.18.2009-03:00:00 27.7959 05.18.2009-04:00:00 27.7708 05.18.2009-05:00:00 27.7557 05.18.2009-06:00:00 27.7457 05.18.2009-07:00:00 27.7306 05.18.2009-08:00:00 27.7206 05.18.2009-09:00:00 27.7357 05.18.2009-10:00:00 27.7357 05.18.2009-11:00:00 27.7156 05.18.2009-12:00:00 27.7206 05.18.2009-13:00:00 27.7005 05.18.2009-14:00:00 27.7206 05.18.2009-15:00:00 27.7357 05.18.2009-16:00:00 27.7407 05.18.2009-17:00:00 27.7357 05.18.2009-18:00:00 27.7507 05.18.2009-19:00:00 27.7457 05.18.2009-20:00:00 27.7357 05.18.2009-21:00:00 27.7256 05.18.2009-22:00:00 27.7105 05.18.2009-23:00:00 27.7005 05.19.2009-00:00:00 27.6704 05.19.2009-01:00:00 27.6453 05.19.2009-02:00:00 27.6402 05.19.2009-03:00:00 27.6302 05.19.2009-04:00:00 27.6402 05.19.2009-05:00:00 27.6754 05.19.2009-06:00:00 27.6804 05.19.2009-07:00:00 27.7005 05.19.2009-08:00:00 27.7156 05.19.2009-09:00:00 27.7557 05.19.2009-10:00:00 27.7758 05.19.2009-11:00:00 27.7658 05.19.2009-12:00:00 27.7708 05.19.2009-13:00:00 27.8210 05.19.2009-14:00:00 27.8311 05.19.2009-15:00:00 27.8361 05.19.2009-16:00:00 28.0219 05.19.2009-17:00:00 28.1022 05.19.2009-18:00:00 28.1575 05.19.2009-19:00:00 28.1776 05.19.2009-20:00:00 28.1926 05.19.2009-21:00:00 28.1525 05.19.2009-22:00:00 28.1424 05.19.2009-23:00:00 28.1324 05.20.2009-00:00:00 28.1274 05.20.2009-01:00:00 28.1073 05.20.2009-02:00:00 28.0872 05.20.2009-03:00:00 28.0872 05.20.2009-04:00:00 28.0721 05.20.2009-05:00:00 28.0570 05.20.2009-06:00:00 28.0470 05.20.2009-07:00:00 28.0269 05.20.2009-08:00:00 27.9918 05.20.2009-09:00:00 27.9616 05.20.2009-10:00:00 27.9466 05.20.2009-11:00:00 27.9164 05.20.2009-12:00:00 27.9114 05.20.2009-13:00:00 27.9014 05.20.2009-14:00:00 27.8963 05.20.2009-15:00:00 27.8913 05.20.2009-16:00:00 27.8763 05.20.2009-17:00:00 27.8712 05.20.2009-18:00:00 27.8712 05.20.2009-19:00:00 27.8512 05.20.2009-20:00:00 27.8512 05.20.2009-21:00:00 27.8361 05.20.2009-22:00:00 27.8160 05.20.2009-23:00:00 27.7708 05.21.2009-00:00:00 27.7557 05.21.2009-01:00:00 27.7407 05.21.2009-02:00:00 27.7206 05.21.2009-03:00:00 27.7055 05.21.2009-04:00:00 27.6905 05.21.2009-05:00:00 27.6704 05.21.2009-06:00:00 27.6352 05.21.2009-07:00:00 27.5950 05.21.2009-08:00:00 27.5950 05.21.2009-09:00:00 27.5699 05.21.2009-10:00:00 27.5750 05.21.2009-11:00:00 27.5800 05.21.2009-12:00:00 27.5699 05.21.2009-13:00:00 27.5649 05.21.2009-14:00:00 27.5448 05.21.2009-15:00:00 27.5599 05.21.2009-16:00:00 27.5448 05.21.2009-17:00:00 27.5298 05.21.2009-18:00:00 27.5247 05.21.2009-19:00:00 27.5147 05.21.2009-20:00:00 27.4795 05.21.2009-21:00:00 27.4544 05.21.2009-22:00:00 27.4444 05.21.2009-23:00:00 27.4394 05.22.2009-00:00:00 27.4343 05.22.2009-01:00:00 27.4193 05.22.2009-02:00:00 27.3891 05.22.2009-03:00:00 27.3791 05.22.2009-04:00:00 27.3691 05.22.2009-05:00:00 27.3490 05.22.2009-06:00:00 27.3389 05.22.2009-07:00:00 27.3138 05.22.2009-08:00:00 27.2937 05.22.2009-09:00:00 27.2736 05.22.2009-10:00:00 27.2787 05.22.2009-11:00:00 27.2736 05.22.2009-12:00:00 27.2736 05.22.2009-13:00:00 27.2636 05.22.2009-14:00:00 27.2586 05.22.2009-15:00:00 27.2536 05.22.2009-16:00:00 27.2435 05.22.2009-17:00:00 27.2385 05.22.2009-18:00:00 27.2385 05.22.2009-19:00:00 27.2385 05.22.2009-20:00:00 27.2134 05.22.2009-21:00:00 27.2033 05.22.2009-22:00:00 27.1933 05.22.2009-23:00:00 27.1682 05.23.2009-00:00:00 27.1632 05.23.2009-01:00:00 27.1431 05.23.2009-02:00:00 27.1431 05.23.2009-03:00:00 27.1280 05.23.2009-04:00:00 27.1029 05.23.2009-05:00:00 27.0828 05.23.2009-06:00:00 27.0677 05.23.2009-07:00:00 27.0376 05.23.2009-08:00:00 27.0276 05.23.2009-09:00:00 27.0225 05.23.2009-10:00:00 27.0225 05.23.2009-11:00:00 27.0276 05.23.2009-12:00:00 27.0175 05.23.2009-13:00:00 26.9924 05.23.2009-14:00:00 26.9974 05.23.2009-15:00:00 27.0175 05.23.2009-16:00:00 27.0025 05.23.2009-17:00:00 26.9824 05.23.2009-18:00:00 26.9824 05.23.2009-19:00:00 26.9673 05.23.2009-20:00:00 26.9723 05.23.2009-21:00:00 26.9573 05.23.2009-22:00:00 26.9422 05.23.2009-23:00:00 26.9070 05.24.2009-00:00:00 26.8870 05.24.2009-01:00:00 26.8769 05.24.2009-02:00:00 26.8568 05.24.2009-03:00:00 26.8418 05.24.2009-04:00:00 26.8217 05.24.2009-05:00:00 26.8066 05.24.2009-06:00:00 26.7966 05.24.2009-07:00:00 26.7815 05.24.2009-08:00:00 26.7614 05.24.2009-09:00:00 26.7564 05.24.2009-10:00:00 26.7614 05.24.2009-11:00:00 26.7765 05.24.2009-12:00:00 26.7564 05.24.2009-13:00:00 26.7664 05.24.2009-14:00:00 26.7715 05.24.2009-15:00:00 26.7815 05.24.2009-16:00:00 26.7564 05.24.2009-17:00:00 26.7614 05.24.2009-18:00:00 26.7564 05.24.2009-19:00:00 26.7263 05.24.2009-20:00:00 26.7011 05.24.2009-21:00:00 26.6811 05.24.2009-22:00:00 26.6610 05.24.2009-23:00:00 26.6359 05.25.2009-00:00:00 26.5957 05.25.2009-01:00:00 26.5856 05.25.2009-02:00:00 26.5706 05.25.2009-03:00:00 26.5656 05.25.2009-04:00:00 26.5455 05.25.2009-05:00:00 26.5304 05.25.2009-06:00:00 26.5053 05.25.2009-07:00:00 26.4953 05.25.2009-08:00:00 26.4802 05.25.2009-09:00:00 26.4852 05.25.2009-10:00:00 26.4802 05.25.2009-11:00:00 26.4852 05.25.2009-12:00:00 26.4701 05.25.2009-13:00:00 26.5053 05.25.2009-14:00:00 26.4953 05.25.2009-15:00:00 26.5103 05.25.2009-16:00:00 26.5053 05.25.2009-17:00:00 26.4953 05.25.2009-18:00:00 26.4802 05.25.2009-19:00:00 26.4701 05.25.2009-20:00:00 26.4551 05.25.2009-21:00:00 26.4400 05.25.2009-22:00:00 26.4400 05.25.2009-23:00:00 26.4249 05.26.2009-00:00:00 26.3998 05.26.2009-01:00:00 26.3697 05.26.2009-02:00:00 26.3546 05.26.2009-03:00:00 26.3496 05.26.2009-04:00:00 26.3295 05.26.2009-05:00:00 26.3145 05.26.2009-06:00:00 26.2994 05.26.2009-07:00:00 26.2843 05.26.2009-08:00:00 26.2592 05.26.2009-09:00:00 26.2391 05.26.2009-10:00:00 26.2090 05.26.2009-11:00:00 26.2040 05.26.2009-12:00:00 26.1939 05.26.2009-13:00:00 26.1839 05.26.2009-14:00:00 26.1839 05.26.2009-15:00:00 26.1739 05.26.2009-16:00:00 26.1638 05.26.2009-17:00:00 26.1287 05.26.2009-18:00:00 26.1236 05.26.2009-19:00:00 26.1136 05.26.2009-20:00:00 26.1136 05.26.2009-21:00:00 26.0784 05.26.2009-22:00:00 26.0584 05.26.2009-23:00:00 26.0433 05.27.2009-00:00:00 26.0182 05.27.2009-01:00:00 25.9830 05.27.2009-02:00:00 25.9730 05.27.2009-03:00:00 25.9579 05.27.2009-04:00:00 25.9378 05.27.2009-05:00:00 25.9278 05.27.2009-06:00:00 25.8826 05.27.2009-07:00:00 25.8725 05.27.2009-08:00:00 25.8374 05.27.2009-09:00:00 25.8173 05.27.2009-10:00:00 25.8123 05.27.2009-11:00:00 25.8173 05.27.2009-12:00:00 25.8022 05.27.2009-13:00:00 25.7922 05.27.2009-14:00:00 25.7922 05.27.2009-15:00:00 25.7771 05.27.2009-16:00:00 25.7520 05.27.2009-17:00:00 25.7520 05.27.2009-18:00:00 25.7420 05.27.2009-19:00:00 25.7169 05.27.2009-20:00:00 25.7068 05.27.2009-21:00:00 25.6667 05.27.2009-22:00:00 25.6315 05.27.2009-23:00:00 25.6064 05.28.2009-00:00:00 25.5963 05.28.2009-01:00:00 25.5763 05.28.2009-02:00:00 25.5511 05.28.2009-03:00:00 25.5461 05.28.2009-04:00:00 25.5260 05.28.2009-05:00:00 25.5060 05.28.2009-06:00:00 25.4808 05.28.2009-07:00:00 25.4658 05.28.2009-08:00:00 25.4206 05.28.2009-09:00:00 25.4005 05.28.2009-10:00:00 25.3904 05.28.2009-11:00:00 25.3904 05.28.2009-12:00:00 25.3854 05.28.2009-13:00:00 25.3704 05.28.2009-14:00:00 25.3704 05.28.2009-15:00:00 25.3704 05.28.2009-16:00:00 25.3804 05.28.2009-17:00:00 25.3904 05.28.2009-18:00:00 25.3804 05.28.2009-19:00:00 25.3603 05.28.2009-20:00:00 25.3653 05.28.2009-21:00:00 25.3453 05.28.2009-22:00:00 25.3252 05.28.2009-23:00:00 25.3151 05.29.2009-00:00:00 25.3101 05.29.2009-01:00:00 25.2950 05.29.2009-02:00:00 25.2549 05.29.2009-03:00:00 25.2498 05.29.2009-04:00:00 25.2297 05.29.2009-05:00:00 25.1846 05.29.2009-06:00:00 25.1645 05.29.2009-07:00:00 25.1594 05.29.2009-08:00:00 25.1544 05.29.2009-09:00:00 25.1594 05.29.2009-10:00:00 25.1645 05.29.2009-11:00:00 25.1745 05.29.2009-12:00:00 25.1494 05.29.2009-13:00:00 25.1645 05.29.2009-14:00:00 25.1544 05.29.2009-15:00:00 25.1394 05.29.2009-16:00:00 25.1695 05.29.2009-17:00:00 25.1695 05.29.2009-18:00:00 25.1444 05.29.2009-19:00:00 25.1494 05.29.2009-20:00:00 25.1494 05.29.2009-21:00:00 25.1444 05.29.2009-22:00:00 25.1494 05.29.2009-23:00:00 25.1394 05.30.2009-00:00:00 25.1343 05.30.2009-01:00:00 25.1142 05.30.2009-02:00:00 25.1092 05.30.2009-03:00:00 25.0992 05.30.2009-04:00:00 25.0891 05.30.2009-05:00:00 25.0741 05.30.2009-06:00:00 25.0490 05.30.2009-07:00:00 25.0339 05.30.2009-08:00:00 25.0339 05.30.2009-09:00:00 25.0289 05.30.2009-10:00:00 25.0540 05.30.2009-11:00:00 25.0389 05.30.2009-12:00:00 25.0490 05.30.2009-13:00:00 25.0640 05.30.2009-14:00:00 25.0741 05.30.2009-15:00:00 25.0439 05.30.2009-16:00:00 25.0239 05.30.2009-17:00:00 25.0289 05.30.2009-18:00:00 25.0239 05.30.2009-19:00:00 25.0138 05.30.2009-20:00:00 25.0188 05.30.2009-21:00:00 24.9937 05.30.2009-22:00:00 24.9686 05.30.2009-23:00:00 24.9636 05.31.2009-00:00:00 24.9385 05.31.2009-01:00:00 24.9234 05.31.2009-02:00:00 24.9134 05.31.2009-03:00:00 24.9033 05.31.2009-04:00:00 24.8933 05.31.2009-05:00:00 24.8782 05.31.2009-06:00:00 24.8632 05.31.2009-07:00:00 24.8330 05.31.2009-08:00:00 24.8180 05.31.2009-09:00:00 24.8029 05.31.2009-10:00:00 24.8079 05.31.2009-11:00:00 24.8029 05.31.2009-12:00:00 24.8129 05.31.2009-13:00:00 24.8180 05.31.2009-14:00:00 24.8079 05.31.2009-15:00:00 24.8029 05.31.2009-16:00:00 24.7878 05.31.2009-17:00:00 24.7878 05.31.2009-18:00:00 24.7627 05.31.2009-19:00:00 24.7527 05.31.2009-20:00:00 24.7477 05.31.2009-21:00:00 24.7426 05.31.2009-22:00:00 24.7276 05.31.2009-23:00:00 24.7125 06.01.2009-00:00:00 24.6974 06.01.2009-01:00:00 24.7025 06.01.2009-02:00:00 24.6824 06.01.2009-03:00:00 24.6623 06.01.2009-04:00:00 24.6472 06.01.2009-05:00:00 24.6271 06.01.2009-06:00:00 24.5920 06.01.2009-07:00:00 24.5920 06.01.2009-08:00:00 24.5769 06.01.2009-09:00:00 24.5518 06.01.2009-10:00:00 24.5618 06.01.2009-11:00:00 24.5618 06.01.2009-12:00:00 24.5870 06.01.2009-13:00:00 24.5870 06.01.2009-14:00:00 24.5719 06.01.2009-15:00:00 24.5769 06.01.2009-16:00:00 24.5367 06.01.2009-17:00:00 24.5317 06.01.2009-18:00:00 24.5317 06.01.2009-19:00:00 24.5016 06.01.2009-20:00:00 24.4865 06.01.2009-21:00:00 24.4815 06.01.2009-22:00:00 24.4413 06.01.2009-23:00:00 24.4263 06.02.2009-00:00:00 24.4011 06.02.2009-01:00:00 24.3861 06.02.2009-02:00:00 24.3660 06.02.2009-03:00:00 24.3559 06.02.2009-04:00:00 24.3409 06.02.2009-05:00:00 24.3258 06.02.2009-06:00:00 24.3158 06.02.2009-07:00:00 24.2907 06.02.2009-08:00:00 24.2656 06.02.2009-09:00:00 24.2404 06.02.2009-10:00:00 24.2254 06.02.2009-11:00:00 24.2505 06.02.2009-12:00:00 24.2656 06.02.2009-13:00:00 24.2555 06.02.2009-14:00:00 24.2706 06.02.2009-15:00:00 24.2806 06.02.2009-16:00:00 24.2907 06.02.2009-17:00:00 24.2656 06.02.2009-18:00:00 24.2505 06.02.2009-19:00:00 24.2404 06.02.2009-20:00:00 24.2404 06.02.2009-21:00:00 24.2204 06.02.2009-22:00:00 24.1802 06.02.2009-23:00:00 24.1701 06.03.2009-00:00:00 24.1501 06.03.2009-01:00:00 24.1400 06.03.2009-02:00:00 24.1300 06.03.2009-03:00:00 24.1149 06.03.2009-04:00:00 24.0998 06.03.2009-05:00:00 24.0898 06.03.2009-06:00:00 24.0697 06.03.2009-07:00:00 24.0496 06.03.2009-08:00:00 24.0396 06.03.2009-09:00:00 24.0396 06.03.2009-10:00:00 24.0647 06.03.2009-11:00:00 24.0647 06.03.2009-12:00:00 24.0797 06.03.2009-13:00:00 24.0797 06.03.2009-14:00:00 24.0998 06.03.2009-15:00:00 24.1049 06.03.2009-16:00:00 24.0998 06.03.2009-17:00:00 24.0948 06.03.2009-18:00:00 24.0948 06.03.2009-19:00:00 24.0898 06.03.2009-20:00:00 24.0948 06.03.2009-21:00:00 24.0797 06.03.2009-22:00:00 24.0747 06.03.2009-23:00:00 24.0697 06.04.2009-00:00:00 24.0546 06.04.2009-01:00:00 24.0295 06.04.2009-02:00:00 24.0145 06.04.2009-03:00:00 23.9894 06.04.2009-04:00:00 23.9693 06.04.2009-05:00:00 23.9492 06.04.2009-06:00:00 23.9291 06.04.2009-07:00:00 23.9140 06.04.2009-08:00:00 23.8889 06.04.2009-09:00:00 23.8889 06.04.2009-10:00:00 23.9040 06.04.2009-11:00:00 23.9391 06.04.2009-12:00:00 23.9793 06.04.2009-13:00:00 23.9642 06.04.2009-14:00:00 23.9843 06.04.2009-15:00:00 23.9894 06.04.2009-16:00:00 24.0094 06.04.2009-17:00:00 23.9944 06.04.2009-18:00:00 23.9944 06.04.2009-19:00:00 24.0245 06.04.2009-20:00:00 24.0145 06.04.2009-21:00:00 24.0044 06.04.2009-22:00:00 23.9894 06.04.2009-23:00:00 23.9743 06.05.2009-00:00:00 23.9391 06.05.2009-01:00:00 23.9190 06.05.2009-02:00:00 23.9090 06.05.2009-03:00:00 23.8738 06.05.2009-04:00:00 23.8588 06.05.2009-05:00:00 23.8086 06.05.2009-06:00:00 23.7935 06.05.2009-07:00:00 23.7684 06.05.2009-08:00:00 23.7533 06.05.2009-09:00:00 23.7533 06.05.2009-10:00:00 23.7282 06.05.2009-11:00:00 23.7483 06.05.2009-12:00:00 23.7383 06.05.2009-13:00:00 23.7483 06.05.2009-14:00:00 23.7332 06.05.2009-15:00:00 23.7433 06.05.2009-16:00:00 23.6981 06.05.2009-17:00:00 23.6880 06.05.2009-18:00:00 23.6780 06.05.2009-19:00:00 23.6629 06.05.2009-20:00:00 23.6629 06.05.2009-21:00:00 23.6278 06.05.2009-22:00:00 23.6127 06.05.2009-23:00:00 23.5876 06.06.2009-00:00:00 23.5575 06.06.2009-01:00:00 23.5173 06.06.2009-02:00:00 23.4872 06.06.2009-03:00:00 23.4671 06.06.2009-04:00:00 23.4420 06.06.2009-05:00:00 23.4169 06.06.2009-06:00:00 23.3867 06.06.2009-07:00:00 23.3666 06.06.2009-08:00:00 23.3466 06.06.2009-09:00:00 23.3214 06.06.2009-10:00:00 23.3014 06.06.2009-11:00:00 23.2913 06.06.2009-12:00:00 23.2712 06.06.2009-13:00:00 23.2411 06.06.2009-14:00:00 23.2059 06.06.2009-15:00:00 23.1959 06.06.2009-16:00:00 23.1708 06.06.2009-17:00:00 23.1557 06.06.2009-18:00:00 23.1306 06.06.2009-19:00:00 23.1356 06.06.2009-20:00:00 23.1306 06.06.2009-21:00:00 23.1055 06.06.2009-22:00:00 23.0854 06.06.2009-23:00:00 23.0603 06.07.2009-00:00:00 23.0402 06.07.2009-01:00:00 23.0252 06.07.2009-02:00:00 23.0051 06.07.2009-03:00:00 22.9749 06.07.2009-04:00:00 22.9549 06.07.2009-05:00:00 22.9197 06.07.2009-06:00:00 22.8996 06.07.2009-07:00:00 22.8695 06.07.2009-08:00:00 22.8544 06.07.2009-09:00:00 22.8092 06.07.2009-10:00:00 22.7891 06.07.2009-11:00:00 22.7741 06.07.2009-12:00:00 22.7439 06.07.2009-13:00:00 22.7188 06.07.2009-14:00:00 22.7038 06.07.2009-15:00:00 22.7088 06.07.2009-16:00:00 22.6887 06.07.2009-17:00:00 22.6787 06.07.2009-18:00:00 22.6586 06.07.2009-19:00:00 22.6485 06.07.2009-20:00:00 22.6435 06.07.2009-21:00:00 22.6385 06.07.2009-22:00:00 22.6083 06.07.2009-23:00:00 22.5832 06.08.2009-00:00:00 22.5883 06.08.2009-01:00:00 22.5631 06.08.2009-02:00:00 22.5380 06.08.2009-03:00:00 22.5280 06.08.2009-04:00:00 22.5079 06.08.2009-05:00:00 22.4828 06.08.2009-06:00:00 22.4476 06.08.2009-07:00:00 22.4225 06.08.2009-08:00:00 22.4125 06.08.2009-09:00:00 22.3723 06.08.2009-10:00:00 22.3673 06.08.2009-11:00:00 22.3673 06.08.2009-12:00:00 22.3522 06.08.2009-13:00:00 22.3121 06.08.2009-14:00:00 22.2719 06.08.2009-15:00:00 22.2317 06.08.2009-16:00:00 22.2217 06.08.2009-17:00:00 22.2016 06.08.2009-18:00:00 22.1815 06.08.2009-19:00:00 22.1514 06.08.2009-20:00:00 22.1413 06.08.2009-21:00:00 22.1262 06.08.2009-22:00:00 22.1062 06.08.2009-23:00:00 22.0911 06.09.2009-00:00:00 22.0760 06.09.2009-01:00:00 22.0610 06.09.2009-02:00:00 22.0308 06.09.2009-03:00:00 22.0208 06.09.2009-04:00:00 21.9957 06.09.2009-05:00:00 21.9806 06.09.2009-06:00:00 21.9555 06.09.2009-07:00:00 21.9404 06.09.2009-08:00:00 21.9103 06.09.2009-09:00:00 21.8802 06.09.2009-10:00:00 21.8651 06.09.2009-11:00:00 21.8601 06.09.2009-12:00:00 21.8701 06.09.2009-13:00:00 21.8500 06.09.2009-14:00:00 21.8450 06.09.2009-15:00:00 21.8300 06.09.2009-16:00:00 21.8350 06.09.2009-17:00:00 21.8199 06.09.2009-18:00:00 21.7697 06.09.2009-19:00:00 21.7597 06.09.2009-20:00:00 21.7597 06.09.2009-21:00:00 21.7446 06.09.2009-22:00:00 21.7245 06.09.2009-23:00:00 21.6994 06.10.2009-00:00:00 21.6843 06.10.2009-01:00:00 21.6743 06.10.2009-02:00:00 21.6642 06.10.2009-03:00:00 21.6542 06.10.2009-04:00:00 21.6241 06.10.2009-05:00:00 21.6190 06.10.2009-06:00:00 21.6040 06.10.2009-07:00:00 21.5738 06.10.2009-08:00:00 21.5487 06.10.2009-09:00:00 21.5136 06.10.2009-10:00:00 21.5136 06.10.2009-11:00:00 21.4985 06.10.2009-12:00:00 21.4684 06.10.2009-13:00:00 21.4634 06.10.2009-14:00:00 21.4483 06.10.2009-15:00:00 21.4483 06.10.2009-16:00:00 21.4232 06.10.2009-17:00:00 21.3931 06.10.2009-18:00:00 21.3680 06.10.2009-19:00:00 21.3479 06.10.2009-20:00:00 21.3479 06.10.2009-21:00:00 21.3328 06.10.2009-22:00:00 21.3127 06.10.2009-23:00:00 21.3127 06.11.2009-00:00:00 21.3127 06.11.2009-01:00:00 21.3077 06.11.2009-02:00:00 21.2826 06.11.2009-03:00:00 21.2725 06.11.2009-04:00:00 21.2374 06.11.2009-05:00:00 21.2324 06.11.2009-06:00:00 21.2173 06.11.2009-07:00:00 21.2073 06.11.2009-08:00:00 21.1922 06.11.2009-09:00:00 21.1570 06.11.2009-10:00:00 21.1319 06.11.2009-11:00:00 21.1068 06.11.2009-12:00:00 21.0968 06.11.2009-13:00:00 21.0817 06.11.2009-14:00:00 21.0616 06.11.2009-15:00:00 21.0415 06.11.2009-16:00:00 21.0064 06.11.2009-17:00:00 20.9863 06.11.2009-18:00:00 20.9863 06.11.2009-19:00:00 20.9863 06.11.2009-20:00:00 20.9813 06.11.2009-21:00:00 20.9712 06.11.2009-22:00:00 20.9662 06.11.2009-23:00:00 20.9612 06.12.2009-00:00:00 20.9511 06.12.2009-01:00:00 20.9361 06.12.2009-02:00:00 20.9110 06.12.2009-03:00:00 20.8959 06.12.2009-04:00:00 20.8959 06.12.2009-05:00:00 20.8959 06.12.2009-06:00:00 20.8708 06.12.2009-07:00:00 20.8557 06.12.2009-08:00:00 20.8457 06.12.2009-09:00:00 20.8105 06.12.2009-10:00:00 20.8005 06.12.2009-11:00:00 20.7704 06.12.2009-12:00:00 20.7503 06.12.2009-13:00:00 20.7201 06.12.2009-14:00:00 20.6950 06.12.2009-15:00:00 20.6699 06.12.2009-16:00:00 20.6649 06.12.2009-17:00:00 20.6599 06.12.2009-18:00:00 20.6599 06.12.2009-19:00:00 20.6498 06.12.2009-20:00:00 20.6297 06.12.2009-21:00:00 20.6247 06.12.2009-22:00:00 20.6247 06.12.2009-23:00:00 20.6097 06.13.2009-00:00:00 20.5845 06.13.2009-01:00:00 20.5695 06.13.2009-02:00:00 20.5594 06.13.2009-03:00:00 20.5393 06.13.2009-04:00:00 20.5343 06.13.2009-05:00:00 20.5193 06.13.2009-06:00:00 20.4992 06.13.2009-07:00:00 20.4690 06.13.2009-08:00:00 20.4339 06.13.2009-09:00:00 20.4289 06.13.2009-10:00:00 20.4088 06.13.2009-11:00:00 20.3937 06.13.2009-12:00:00 20.3586 06.13.2009-13:00:00 20.3184 06.13.2009-14:00:00 20.3134 06.13.2009-15:00:00 20.3083 06.13.2009-16:00:00 20.2732 06.13.2009-17:00:00 20.2280 06.13.2009-18:00:00 20.1979 06.13.2009-19:00:00 20.1979 06.13.2009-20:00:00 20.1979 06.13.2009-21:00:00 20.1928 06.13.2009-22:00:00 20.1878 06.13.2009-23:00:00 20.1778 06.14.2009-00:00:00 20.1627 06.14.2009-01:00:00 20.1577 06.14.2009-02:00:00 20.1426 06.14.2009-03:00:00 20.1175 06.14.2009-04:00:00 20.1075 06.14.2009-05:00:00 20.1024 06.14.2009-06:00:00 20.0974 06.14.2009-07:00:00 20.0723 06.14.2009-08:00:00 20.0522 06.14.2009-09:00:00 20.0271 06.14.2009-10:00:00 20.0121 06.14.2009-11:00:00 19.9819 06.14.2009-12:00:00 19.9669 06.14.2009-13:00:00 19.9468 06.14.2009-14:00:00 19.9267 06.14.2009-15:00:00 19.9016 06.14.2009-16:00:00 19.8966 06.14.2009-17:00:00 19.8966 06.14.2009-18:00:00 19.8714 06.14.2009-19:00:00 19.8564 06.14.2009-20:00:00 19.8564 06.14.2009-21:00:00 19.8463 06.14.2009-22:00:00 19.8413 06.14.2009-23:00:00 19.8313 06.15.2009-00:00:00 19.8262 06.15.2009-01:00:00 19.8262 06.15.2009-02:00:00 19.8162 06.15.2009-03:00:00 19.8112 06.15.2009-04:00:00 19.7911 06.15.2009-05:00:00 19.7810 06.15.2009-06:00:00 19.7710 06.15.2009-07:00:00 19.7610 06.15.2009-08:00:00 19.7559 06.15.2009-09:00:00 19.7308 06.15.2009-10:00:00 19.7107 06.15.2009-11:00:00 19.6806 06.15.2009-12:00:00 19.6505 06.15.2009-13:00:00 19.6203 06.15.2009-14:00:00 19.6153 06.15.2009-15:00:00 19.5752 06.15.2009-16:00:00 19.5752 06.15.2009-17:00:00 19.5500 06.15.2009-18:00:00 19.5400 06.15.2009-19:00:00 19.5249 06.15.2009-20:00:00 19.5149 06.15.2009-21:00:00 19.5149 06.15.2009-22:00:00 19.4998 06.15.2009-23:00:00 19.4948 06.16.2009-00:00:00 19.4948 06.16.2009-01:00:00 19.4898 06.16.2009-02:00:00 19.4747 06.16.2009-03:00:00 19.4747 06.16.2009-04:00:00 19.4697 06.16.2009-05:00:00 19.4697 06.16.2009-06:00:00 19.4597 06.16.2009-07:00:00 19.4446 06.16.2009-08:00:00 19.4195 06.16.2009-09:00:00 19.4145 06.16.2009-10:00:00 19.3944 06.16.2009-11:00:00 19.3843 06.16.2009-12:00:00 19.3592 06.16.2009-13:00:00 19.3391 06.16.2009-14:00:00 19.3241 06.16.2009-15:00:00 19.2889 06.16.2009-16:00:00 19.2538 06.16.2009-17:00:00 19.2186 06.16.2009-18:00:00 19.2035 06.16.2009-19:00:00 19.2035 06.16.2009-20:00:00 19.1885 06.16.2009-21:00:00 19.1834 06.16.2009-22:00:00 19.1784 06.16.2009-23:00:00 19.1734 06.17.2009-00:00:00 19.1684 06.17.2009-01:00:00 19.1533 06.17.2009-02:00:00 19.1483 06.17.2009-03:00:00 19.1533 06.17.2009-04:00:00 19.1483 06.17.2009-05:00:00 19.1433 06.17.2009-06:00:00 19.1533 06.17.2009-07:00:00 19.1634 06.17.2009-08:00:00 19.2186 06.17.2009-09:00:00 19.2437 06.17.2009-10:00:00 19.3040 06.17.2009-11:00:00 19.4848 06.17.2009-12:00:00 19.5852 06.17.2009-13:00:00 19.6153 06.17.2009-14:00:00 19.6254 06.17.2009-15:00:00 19.6354 06.17.2009-16:00:00 19.6655 06.17.2009-17:00:00 19.6957 06.17.2009-18:00:00 19.7359 06.17.2009-19:00:00 19.7610 06.17.2009-20:00:00 19.7660 06.17.2009-21:00:00 19.7610 06.17.2009-22:00:00 19.7509 06.17.2009-23:00:00 19.7610 06.18.2009-00:00:00 19.7911 06.18.2009-01:00:00 19.7961 06.18.2009-02:00:00 19.7861 06.18.2009-03:00:00 19.7810 06.18.2009-04:00:00 19.7810 06.18.2009-05:00:00 19.7710 06.18.2009-06:00:00 19.7710 06.18.2009-07:00:00 19.7710 06.18.2009-08:00:00 19.7710 06.18.2009-09:00:00 19.7509 06.18.2009-10:00:00 19.7459 06.18.2009-11:00:00 19.7308 06.18.2009-12:00:00 19.7007 06.18.2009-13:00:00 19.6756 06.18.2009-14:00:00 19.6404 06.18.2009-15:00:00 19.6254 06.18.2009-16:00:00 19.6153 06.18.2009-17:00:00 19.5902 06.18.2009-18:00:00 19.5551 06.18.2009-19:00:00 19.5400 06.18.2009-20:00:00 19.5400 06.18.2009-21:00:00 19.5450 06.18.2009-22:00:00 19.5300 06.18.2009-23:00:00 19.5199 06.19.2009-00:00:00 19.5249 06.19.2009-01:00:00 19.5199 06.19.2009-02:00:00 19.5099 06.19.2009-03:00:00 19.4998 06.19.2009-04:00:00 19.4948 06.19.2009-05:00:00 19.4848 06.19.2009-06:00:00 19.4898 06.19.2009-07:00:00 19.5149 06.19.2009-08:00:00 19.5300 06.19.2009-09:00:00 19.6153 06.19.2009-10:00:00 19.7409 06.19.2009-11:00:00 19.7760 06.19.2009-12:00:00 19.8062 06.19.2009-13:00:00 19.8112 06.19.2009-14:00:00 20.0824 06.19.2009-15:00:00 20.0974 06.19.2009-16:00:00 20.1627 06.19.2009-17:00:00 20.2380 06.19.2009-18:00:00 20.2682 06.19.2009-19:00:00 20.2883 06.19.2009-20:00:00 20.2883 06.19.2009-21:00:00 20.2682 06.19.2009-22:00:00 20.2631 06.19.2009-23:00:00 20.2481 06.20.2009-00:00:00 20.2531 06.20.2009-01:00:00 20.2531 06.20.2009-02:00:00 20.2380 06.20.2009-03:00:00 20.2280 06.20.2009-04:00:00 20.2230 06.20.2009-05:00:00 20.2129 06.20.2009-06:00:00 20.2079 06.20.2009-07:00:00 20.2029 06.20.2009-08:00:00 20.2029 06.20.2009-09:00:00 20.2079 06.20.2009-10:00:00 20.2079 06.20.2009-11:00:00 20.2230 06.20.2009-12:00:00 20.2179 06.20.2009-13:00:00 20.1979 06.20.2009-14:00:00 20.1979 06.20.2009-15:00:00 20.1677 06.20.2009-16:00:00 20.1627 06.20.2009-17:00:00 20.1426 06.20.2009-18:00:00 20.1476 06.20.2009-19:00:00 20.1476 06.20.2009-20:00:00 20.1476 06.20.2009-21:00:00 20.1376 06.20.2009-22:00:00 20.1225 06.20.2009-23:00:00 20.0974 06.21.2009-00:00:00 20.0874 06.21.2009-01:00:00 20.0723 06.21.2009-02:00:00 20.0773 06.21.2009-03:00:00 20.0673 06.21.2009-04:00:00 20.0522 06.21.2009-05:00:00 20.0472 06.21.2009-06:00:00 20.0472 06.21.2009-07:00:00 20.0422 06.21.2009-08:00:00 20.0271 06.21.2009-09:00:00 20.0121 06.21.2009-10:00:00 19.9819 06.21.2009-11:00:00 19.9769 06.21.2009-12:00:00 19.9568 06.21.2009-13:00:00 19.9468 06.21.2009-14:00:00 19.9367 06.21.2009-15:00:00 19.9267 06.21.2009-16:00:00 19.9217 06.21.2009-17:00:00 19.9166 06.21.2009-18:00:00 19.9116 06.21.2009-19:00:00 19.9016 06.21.2009-20:00:00 19.8865 06.21.2009-21:00:00 19.8966 06.21.2009-22:00:00 19.8966 06.21.2009-23:00:00 19.8966 06.22.2009-00:00:00 19.8915 06.22.2009-01:00:00 19.8915 06.22.2009-02:00:00 19.8815 06.22.2009-03:00:00 19.8614 06.22.2009-04:00:00 19.8614 06.22.2009-05:00:00 19.8514 06.22.2009-06:00:00 19.8363 06.22.2009-07:00:00 19.8262 06.22.2009-08:00:00 19.8112 06.22.2009-09:00:00 19.8112 06.22.2009-10:00:00 19.8062 06.22.2009-11:00:00 19.7911 06.22.2009-12:00:00 19.7559 06.22.2009-13:00:00 19.7359 06.22.2009-14:00:00 19.7057 06.22.2009-15:00:00 19.6806 06.22.2009-16:00:00 19.6706 06.22.2009-17:00:00 19.6505 06.22.2009-18:00:00 19.6254 06.22.2009-19:00:00 19.6103 06.22.2009-20:00:00 19.6153 06.22.2009-21:00:00 19.6103 06.22.2009-22:00:00 19.6003 06.22.2009-23:00:00 19.6003 06.23.2009-00:00:00 19.6003 06.23.2009-01:00:00 19.5852 06.23.2009-02:00:00 19.5752 06.23.2009-03:00:00 19.5601 06.23.2009-04:00:00 19.5450 06.23.2009-05:00:00 19.5350 06.23.2009-06:00:00 19.5350 06.23.2009-07:00:00 19.5149 06.23.2009-08:00:00 19.4797 06.23.2009-09:00:00 19.4697 06.23.2009-10:00:00 19.4396 06.23.2009-11:00:00 19.4295 06.23.2009-12:00:00 19.4044 06.23.2009-13:00:00 19.3944 06.23.2009-14:00:00 19.3592 06.23.2009-15:00:00 19.3190 06.23.2009-16:00:00 19.2939 06.23.2009-17:00:00 19.2789 06.23.2009-18:00:00 19.2588 06.23.2009-19:00:00 19.2387 06.23.2009-20:00:00 19.2286 06.23.2009-21:00:00 19.2286 06.23.2009-22:00:00 19.2186 06.23.2009-23:00:00 19.2136 06.24.2009-00:00:00 19.1985 06.24.2009-01:00:00 19.1784 06.24.2009-02:00:00 19.1784 06.24.2009-03:00:00 19.1684 06.24.2009-04:00:00 19.1483 06.24.2009-05:00:00 19.1433 06.24.2009-06:00:00 19.1081 06.24.2009-07:00:00 19.0880 06.24.2009-08:00:00 19.0780 06.24.2009-09:00:00 19.0629 06.24.2009-10:00:00 19.0428 06.24.2009-11:00:00 19.0227 06.24.2009-12:00:00 19.0127 06.24.2009-13:00:00 18.9826 06.24.2009-14:00:00 18.9675 06.24.2009-15:00:00 18.9474 06.24.2009-16:00:00 18.9273 06.24.2009-17:00:00 18.9223 06.24.2009-18:00:00 18.9826 06.24.2009-19:00:00 19.1081 06.24.2009-20:00:00 19.1583 06.24.2009-21:00:00 19.1935 06.24.2009-22:00:00 19.2588 06.24.2009-23:00:00 19.3040 06.25.2009-00:00:00 19.3441 06.25.2009-01:00:00 19.3542 06.25.2009-02:00:00 19.3492 06.25.2009-03:00:00 19.3592 06.25.2009-04:00:00 19.3793 06.25.2009-05:00:00 19.4094 06.25.2009-06:00:00 19.4094 06.25.2009-07:00:00 19.4145 06.25.2009-08:00:00 19.4145 06.25.2009-09:00:00 19.4145 06.25.2009-10:00:00 19.4145 06.25.2009-11:00:00 19.4094 06.25.2009-12:00:00 19.3793 06.25.2009-13:00:00 19.3693 06.25.2009-14:00:00 19.3642 06.25.2009-15:00:00 19.3743 06.25.2009-16:00:00 19.3642 06.25.2009-17:00:00 19.3642 06.25.2009-18:00:00 19.3592 06.25.2009-19:00:00 19.3441 06.25.2009-20:00:00 19.3492 06.25.2009-21:00:00 19.3441 06.25.2009-22:00:00 19.3391 06.25.2009-23:00:00 19.3241 06.26.2009-00:00:00 19.3241 06.26.2009-01:00:00 19.3341 06.26.2009-02:00:00 19.3391 06.26.2009-03:00:00 19.3391 06.26.2009-04:00:00 19.3241 06.26.2009-05:00:00 19.3190 06.26.2009-06:00:00 19.3190 06.26.2009-07:00:00 19.3140 06.26.2009-08:00:00 19.2939 06.26.2009-09:00:00 19.2939 06.26.2009-10:00:00 19.2738 06.26.2009-11:00:00 19.2286 06.26.2009-12:00:00 19.2136 06.26.2009-13:00:00 19.1985 06.26.2009-14:00:00 19.1784 06.26.2009-15:00:00 19.1533 06.26.2009-16:00:00 19.1383 06.26.2009-17:00:00 19.1232 06.26.2009-18:00:00 19.1081 06.26.2009-19:00:00 19.0931 06.26.2009-20:00:00 19.0880 06.26.2009-21:00:00 19.0880 06.26.2009-22:00:00 19.0880 06.26.2009-23:00:00 19.0931 06.27.2009-00:00:00 19.0880 06.27.2009-01:00:00 19.0830 06.27.2009-02:00:00 19.0679 06.27.2009-03:00:00 19.0529 06.27.2009-04:00:00 19.0428 06.27.2009-05:00:00 19.0428 06.27.2009-06:00:00 19.0278 06.27.2009-07:00:00 18.9976 06.27.2009-08:00:00 18.9725 06.27.2009-09:00:00 18.9474 06.27.2009-10:00:00 18.9273 06.27.2009-11:00:00 18.9072 06.27.2009-12:00:00 18.9022 06.27.2009-13:00:00 18.8872 06.27.2009-14:00:00 18.8821 06.27.2009-15:00:00 18.8671 06.27.2009-16:00:00 18.8620 06.27.2009-17:00:00 18.8470 06.27.2009-18:00:00 18.8169 06.27.2009-19:00:00 18.8118 06.27.2009-20:00:00 18.7917 06.27.2009-21:00:00 18.7917 06.27.2009-22:00:00 18.7666 06.27.2009-23:00:00 18.7616 06.28.2009-00:00:00 18.7566 06.28.2009-01:00:00 18.7566 06.28.2009-02:00:00 18.7516 06.28.2009-03:00:00 18.7465 06.28.2009-04:00:00 18.7365 06.28.2009-05:00:00 18.7064 06.28.2009-06:00:00 18.7064 06.28.2009-07:00:00 18.6963 06.28.2009-08:00:00 18.6913 06.28.2009-09:00:00 18.6712 06.28.2009-10:00:00 18.6361 06.28.2009-11:00:00 18.6210 06.28.2009-12:00:00 18.6009 06.28.2009-13:00:00 18.5959 06.28.2009-14:00:00 18.5658 06.28.2009-15:00:00 18.5356 06.28.2009-16:00:00 18.5256 06.28.2009-17:00:00 18.4955 06.28.2009-18:00:00 18.4854 06.28.2009-19:00:00 18.4804 06.28.2009-20:00:00 18.4854 06.28.2009-21:00:00 18.4754 06.28.2009-22:00:00 18.4754 06.28.2009-23:00:00 18.4503 06.29.2009-00:00:00 18.4402 06.29.2009-01:00:00 18.4402 06.29.2009-02:00:00 18.4101 06.29.2009-03:00:00 18.4051 06.29.2009-04:00:00 18.4000 06.29.2009-05:00:00 18.3649 06.29.2009-06:00:00 18.3649 06.29.2009-07:00:00 18.3448 06.29.2009-08:00:00 18.3247 06.29.2009-09:00:00 18.2996 06.29.2009-10:00:00 18.2896 06.29.2009-11:00:00 18.2444 06.29.2009-12:00:00 18.2092 06.29.2009-13:00:00 18.1791 06.29.2009-14:00:00 18.1741 06.29.2009-15:00:00 18.1540 06.29.2009-16:00:00 18.1238 06.29.2009-17:00:00 18.0887 06.29.2009-18:00:00 18.0736 06.29.2009-19:00:00 18.0686 06.29.2009-20:00:00 18.0535 06.29.2009-21:00:00 18.0435 06.29.2009-22:00:00 18.0334 06.29.2009-23:00:00 18.0334 06.30.2009-00:00:00 18.0234 06.30.2009-01:00:00 18.0134 06.30.2009-02:00:00 18.0134 06.30.2009-03:00:00 18.0083 06.30.2009-04:00:00 17.9882 06.30.2009-05:00:00 17.9882 06.30.2009-06:00:00 17.9732 06.30.2009-07:00:00 17.9380 06.30.2009-08:00:00 17.9179 06.30.2009-09:00:00 17.9129 06.30.2009-10:00:00 17.9029 06.30.2009-11:00:00 17.8627 06.30.2009-12:00:00 17.8426 06.30.2009-13:00:00 17.8125 06.30.2009-14:00:00 17.7924 06.30.2009-15:00:00 17.7924 06.30.2009-16:00:00 17.7723 06.30.2009-17:00:00 17.7522 06.30.2009-18:00:00 17.7372 06.30.2009-19:00:00 17.7372 06.30.2009-20:00:00 17.7372 06.30.2009-21:00:00 17.7120 06.30.2009-22:00:00 17.7020 06.30.2009-23:00:00 17.6970 07.01.2009-00:00:00 17.6869 07.01.2009-01:00:00 17.6819 07.01.2009-02:00:00 17.6769 07.01.2009-03:00:00 17.6618 07.01.2009-04:00:00 17.6468 07.01.2009-05:00:00 17.6468 07.01.2009-06:00:00 17.6217 07.01.2009-07:00:00 17.6116 07.01.2009-08:00:00 17.5765 07.01.2009-09:00:00 17.5513 07.01.2009-10:00:00 17.5262 07.01.2009-11:00:00 17.5162 07.01.2009-12:00:00 17.5062 07.01.2009-13:00:00 17.4911 07.01.2009-14:00:00 17.4660 07.01.2009-15:00:00 17.4559 07.01.2009-16:00:00 17.4459 07.01.2009-17:00:00 17.4208 07.01.2009-18:00:00 17.4107 07.01.2009-19:00:00 17.3706 07.01.2009-20:00:00 17.3655 07.01.2009-21:00:00 17.3605 07.01.2009-22:00:00 17.3505 07.01.2009-23:00:00 17.3505 07.02.2009-00:00:00 17.3455 07.02.2009-01:00:00 17.3404 07.02.2009-02:00:00 17.3354 07.02.2009-03:00:00 17.3203 07.02.2009-04:00:00 17.3203 07.02.2009-05:00:00 17.3053 07.02.2009-06:00:00 17.2802 07.02.2009-07:00:00 17.2500 07.02.2009-08:00:00 17.2199 07.02.2009-09:00:00 17.1747 07.02.2009-10:00:00 17.1546 07.02.2009-11:00:00 17.1396 07.02.2009-12:00:00 17.1345 07.02.2009-13:00:00 17.1094 07.02.2009-14:00:00 17.0994 07.02.2009-15:00:00 17.0743 07.02.2009-16:00:00 17.0642 07.02.2009-17:00:00 17.0642 07.02.2009-18:00:00 17.0291 07.02.2009-19:00:00 17.0241 07.02.2009-20:00:00 17.0190 07.02.2009-21:00:00 17.0140 07.02.2009-22:00:00 17.0090 07.02.2009-23:00:00 16.9889 07.03.2009-00:00:00 16.9889 07.03.2009-01:00:00 16.9738 07.03.2009-02:00:00 16.9588 07.03.2009-03:00:00 16.9387 07.03.2009-04:00:00 16.9236 07.03.2009-05:00:00 16.9136 07.03.2009-06:00:00 16.8985 07.03.2009-07:00:00 16.8784 07.03.2009-08:00:00 16.8684 07.03.2009-09:00:00 16.8382 07.03.2009-10:00:00 16.8182 07.03.2009-11:00:00 16.8131 07.03.2009-12:00:00 16.7880 07.03.2009-13:00:00 16.7629 07.03.2009-14:00:00 16.7529 07.03.2009-15:00:00 16.7278 07.03.2009-16:00:00 16.7177 07.03.2009-17:00:00 16.7027 07.03.2009-18:00:00 16.6675 07.03.2009-19:00:00 16.6474 07.03.2009-20:00:00 16.6273 07.03.2009-21:00:00 16.6223 07.03.2009-22:00:00 16.6072 07.03.2009-23:00:00 16.5972 07.04.2009-00:00:00 16.5922 07.04.2009-01:00:00 16.5922 07.04.2009-02:00:00 16.5922 07.04.2009-03:00:00 16.5821 07.04.2009-04:00:00 16.5671 07.04.2009-05:00:00 16.5470 07.04.2009-06:00:00 16.5470 07.04.2009-07:00:00 16.5168 07.04.2009-08:00:00 16.4666 07.04.2009-09:00:00 16.4265 07.04.2009-10:00:00 16.4114 07.04.2009-11:00:00 16.3813 07.04.2009-12:00:00 16.3461 07.04.2009-13:00:00 16.3210 07.04.2009-14:00:00 16.3110 07.04.2009-15:00:00 16.2909 07.04.2009-16:00:00 16.2858 07.04.2009-17:00:00 16.2607 07.04.2009-18:00:00 16.2306 07.04.2009-19:00:00 16.2306 07.04.2009-20:00:00 16.2306 07.04.2009-21:00:00 16.2306 07.04.2009-22:00:00 16.2155 07.04.2009-23:00:00 16.2155 07.05.2009-00:00:00 16.2105 07.05.2009-01:00:00 16.1804 07.05.2009-02:00:00 16.1703 07.05.2009-03:00:00 16.1703 07.05.2009-04:00:00 16.1553 07.05.2009-05:00:00 16.1251 07.05.2009-06:00:00 16.1201 07.05.2009-07:00:00 16.1101 07.05.2009-08:00:00 16.0699 07.05.2009-09:00:00 16.0548 07.05.2009-10:00:00 16.0347 07.05.2009-11:00:00 16.0197 07.05.2009-12:00:00 15.9896 07.05.2009-13:00:00 15.9644 07.05.2009-14:00:00 15.9544 07.05.2009-15:00:00 15.9393 07.05.2009-16:00:00 15.9092 07.05.2009-17:00:00 15.8791 07.05.2009-18:00:00 15.8640 07.05.2009-19:00:00 15.8690 07.05.2009-20:00:00 15.8690 07.05.2009-21:00:00 15.8640 07.05.2009-22:00:00 15.8640 07.05.2009-23:00:00 15.8540 07.06.2009-00:00:00 15.8489 07.06.2009-01:00:00 15.8489 07.06.2009-02:00:00 15.8439 07.06.2009-03:00:00 15.8389 07.06.2009-04:00:00 15.8339 07.06.2009-05:00:00 15.8289 07.06.2009-06:00:00 15.8188 07.06.2009-07:00:00 15.8188 07.06.2009-08:00:00 15.8238 07.06.2009-09:00:00 15.8188 07.06.2009-10:00:00 15.8238 07.06.2009-11:00:00 15.8188 07.06.2009-12:00:00 15.8289 07.06.2009-13:00:00 15.8389 07.06.2009-14:00:00 15.8489 07.06.2009-15:00:00 15.8640 07.06.2009-16:00:00 15.8690 07.06.2009-17:00:00 15.8590 07.06.2009-18:00:00 15.8489 07.06.2009-19:00:00 15.8439 07.06.2009-20:00:00 15.8489 07.06.2009-21:00:00 15.8339 07.06.2009-22:00:00 15.8289 07.06.2009-23:00:00 15.8188 07.07.2009-00:00:00 15.8188 07.07.2009-01:00:00 15.8188 07.07.2009-02:00:00 15.8138 07.07.2009-03:00:00 15.8037 07.07.2009-04:00:00 15.7987 07.07.2009-05:00:00 15.7987 07.07.2009-06:00:00 15.7987 07.07.2009-07:00:00 15.7887 07.07.2009-08:00:00 15.7736 07.07.2009-09:00:00 15.7586 07.07.2009-10:00:00 15.7435 07.07.2009-11:00:00 15.7184 07.07.2009-12:00:00 15.7033 07.07.2009-13:00:00 15.6732 07.07.2009-14:00:00 15.6430 07.07.2009-15:00:00 15.6230 07.07.2009-16:00:00 15.6029 07.07.2009-17:00:00 15.6029 07.07.2009-18:00:00 15.5978 07.07.2009-19:00:00 15.5928 07.07.2009-20:00:00 15.5978 07.07.2009-21:00:00 15.5978 07.07.2009-22:00:00 15.5978 07.07.2009-23:00:00 15.6029 07.08.2009-00:00:00 15.5978 07.08.2009-01:00:00 15.5978 07.08.2009-02:00:00 15.5978 07.08.2009-03:00:00 15.5878 07.08.2009-04:00:00 15.5828 07.08.2009-05:00:00 15.5677 07.08.2009-06:00:00 15.5627 07.08.2009-07:00:00 15.5527 07.08.2009-08:00:00 15.5527 07.08.2009-09:00:00 15.5476 07.08.2009-10:00:00 15.5426 07.08.2009-11:00:00 15.5326 07.08.2009-12:00:00 15.5125 07.08.2009-13:00:00 15.5024 07.08.2009-14:00:00 15.5075 07.08.2009-15:00:00 15.4924 07.08.2009-16:00:00 15.4924 07.08.2009-17:00:00 15.4823 07.08.2009-18:00:00 15.4723 07.08.2009-19:00:00 15.4723 07.08.2009-20:00:00 15.4673 07.08.2009-21:00:00 15.4572 07.08.2009-22:00:00 15.4572 07.08.2009-23:00:00 15.4522 07.09.2009-00:00:00 15.4472 07.09.2009-01:00:00 15.4422 07.09.2009-02:00:00 15.4422 07.09.2009-03:00:00 15.4372 07.09.2009-04:00:00 15.4372 07.09.2009-05:00:00 15.4321 07.09.2009-06:00:00 15.4271 07.09.2009-07:00:00 15.4070 07.09.2009-08:00:00 15.3970 07.09.2009-09:00:00 15.3819 07.09.2009-10:00:00 15.3819 07.09.2009-11:00:00 15.3618 07.09.2009-12:00:00 15.3468 07.09.2009-13:00:00 15.3417 07.09.2009-14:00:00 15.3216 07.09.2009-15:00:00 15.2965 07.09.2009-16:00:00 15.2463 07.09.2009-17:00:00 15.2262 07.09.2009-18:00:00 15.2212 07.09.2009-19:00:00 15.2262 07.09.2009-20:00:00 15.2262 07.09.2009-21:00:00 15.2313 07.09.2009-22:00:00 15.2262 07.09.2009-23:00:00 15.2262 07.10.2009-00:00:00 15.2313 07.10.2009-01:00:00 15.2162 07.10.2009-02:00:00 15.2011 07.10.2009-03:00:00 15.2061 07.10.2009-04:00:00 15.1961 07.10.2009-05:00:00 15.1911 07.10.2009-06:00:00 15.1861 07.10.2009-07:00:00 15.1660 07.10.2009-08:00:00 15.1258 07.10.2009-09:00:00 15.0906 07.10.2009-10:00:00 15.0605 07.10.2009-11:00:00 15.0354 07.10.2009-12:00:00 15.0203 07.10.2009-13:00:00 14.9651 07.10.2009-14:00:00 14.9350 07.10.2009-15:00:00 14.9149 07.10.2009-16:00:00 14.8998 07.10.2009-17:00:00 14.8898 07.10.2009-18:00:00 14.8898 07.10.2009-19:00:00 14.8697 07.10.2009-20:00:00 14.8697 07.10.2009-21:00:00 14.8647 07.10.2009-22:00:00 14.8647 07.10.2009-23:00:00 14.8647 07.11.2009-00:00:00 14.8596 07.11.2009-01:00:00 14.8546 07.11.2009-02:00:00 14.8647 07.11.2009-03:00:00 14.8647 07.11.2009-04:00:00 14.8496 07.11.2009-05:00:00 14.8295 07.11.2009-06:00:00 14.8195 07.11.2009-07:00:00 14.7944 07.11.2009-08:00:00 14.7893 07.11.2009-09:00:00 14.7642 07.11.2009-10:00:00 14.7492 07.11.2009-11:00:00 14.7492 07.11.2009-12:00:00 14.7441 07.11.2009-13:00:00 14.7291 07.11.2009-14:00:00 14.7140 07.11.2009-15:00:00 14.7090 07.11.2009-16:00:00 14.6989 07.11.2009-17:00:00 14.6839 07.11.2009-18:00:00 14.6638 07.11.2009-19:00:00 14.6387 07.11.2009-20:00:00 14.6337 07.11.2009-21:00:00 14.6286 07.11.2009-22:00:00 14.6186 07.11.2009-23:00:00 14.6136 07.12.2009-00:00:00 14.6035 07.12.2009-01:00:00 14.6035 07.12.2009-02:00:00 14.5985 07.12.2009-03:00:00 14.5985 07.12.2009-04:00:00 14.5935 07.12.2009-05:00:00 14.5985 07.12.2009-06:00:00 14.5784 07.12.2009-07:00:00 14.5684 07.12.2009-08:00:00 14.5533 07.12.2009-09:00:00 14.5433 07.12.2009-10:00:00 14.5232 07.12.2009-11:00:00 14.4981 07.12.2009-12:00:00 14.4679 07.12.2009-13:00:00 14.4579 07.12.2009-14:00:00 14.4328 07.12.2009-15:00:00 14.4077 07.12.2009-16:00:00 14.4027 07.12.2009-17:00:00 14.3876 07.12.2009-18:00:00 14.3725 07.12.2009-19:00:00 14.3675 07.12.2009-20:00:00 14.3675 07.12.2009-21:00:00 14.3625 07.12.2009-22:00:00 14.3575 07.12.2009-23:00:00 14.3524 07.13.2009-00:00:00 14.3474 07.13.2009-01:00:00 14.3424 07.13.2009-02:00:00 14.3374 07.13.2009-03:00:00 14.3323 07.13.2009-04:00:00 14.3273 07.13.2009-05:00:00 14.3223 07.13.2009-06:00:00 14.3173 07.13.2009-07:00:00 14.3123 07.13.2009-08:00:00 14.3123 07.13.2009-09:00:00 14.3072 07.13.2009-10:00:00 14.2972 07.13.2009-11:00:00 14.2771 07.13.2009-12:00:00 14.2721 07.13.2009-13:00:00 14.2520 07.13.2009-14:00:00 14.2420 07.13.2009-15:00:00 14.2369 07.13.2009-16:00:00 14.2269 07.13.2009-17:00:00 14.2168 07.13.2009-18:00:00 14.2168 07.13.2009-19:00:00 14.2168 07.13.2009-20:00:00 14.2219 07.13.2009-21:00:00 14.2168 07.13.2009-22:00:00 14.2168 07.13.2009-23:00:00 14.2168 07.14.2009-00:00:00 14.2118 07.14.2009-01:00:00 14.2118 07.14.2009-02:00:00 14.2118 07.14.2009-03:00:00 14.2118 07.14.2009-04:00:00 14.2118 07.14.2009-05:00:00 14.2068 07.14.2009-06:00:00 14.2018 07.14.2009-07:00:00 14.1968 07.14.2009-08:00:00 14.1817 07.14.2009-09:00:00 14.1767 07.14.2009-10:00:00 14.1465 07.14.2009-11:00:00 14.1164 07.14.2009-12:00:00 14.1064 07.14.2009-13:00:00 14.0913 07.14.2009-14:00:00 14.0863 07.14.2009-15:00:00 14.0712 07.14.2009-16:00:00 14.0461 07.14.2009-17:00:00 14.0310 07.14.2009-18:00:00 14.0260 07.14.2009-19:00:00 14.0160 07.14.2009-20:00:00 14.0059 07.14.2009-21:00:00 14.0009 07.14.2009-22:00:00 14.0009 07.14.2009-23:00:00 13.9808 07.15.2009-00:00:00 13.9808 07.15.2009-01:00:00 13.9808 07.15.2009-02:00:00 13.9808 07.15.2009-03:00:00 13.9708 07.15.2009-04:00:00 13.9557 07.15.2009-05:00:00 13.9557 07.15.2009-06:00:00 13.9306 07.15.2009-07:00:00 13.9306 07.15.2009-08:00:00 13.9206 07.15.2009-09:00:00 13.9105 07.15.2009-10:00:00 13.8954 07.15.2009-11:00:00 13.8703 07.15.2009-12:00:00 13.8553 07.15.2009-13:00:00 13.8201 07.15.2009-14:00:00 13.7950 07.15.2009-15:00:00 13.7699 07.15.2009-16:00:00 13.7498 07.15.2009-17:00:00 13.7398 07.15.2009-18:00:00 13.7297 07.15.2009-19:00:00 13.7147 07.15.2009-20:00:00 13.7147 07.15.2009-21:00:00 13.7046 07.15.2009-22:00:00 13.6946 07.15.2009-23:00:00 13.6946 07.16.2009-00:00:00 13.6895 07.16.2009-01:00:00 13.6845 07.16.2009-02:00:00 13.6795 07.16.2009-03:00:00 13.6745 07.16.2009-04:00:00 13.6695 07.16.2009-05:00:00 13.6544 07.16.2009-06:00:00 13.6494 07.16.2009-07:00:00 13.6494 07.16.2009-08:00:00 13.6293 07.16.2009-09:00:00 13.6243 07.16.2009-10:00:00 13.6042 07.16.2009-11:00:00 13.5841 07.16.2009-12:00:00 13.5690 07.16.2009-13:00:00 13.5439 07.16.2009-14:00:00 13.5339 07.16.2009-15:00:00 13.5339 07.16.2009-16:00:00 13.5138 07.16.2009-17:00:00 13.4937 07.16.2009-18:00:00 13.4686 07.16.2009-19:00:00 13.4636 07.16.2009-20:00:00 13.4535 07.16.2009-21:00:00 13.4485 07.16.2009-22:00:00 13.4385 07.16.2009-23:00:00 13.4184 07.17.2009-00:00:00 13.4133 07.17.2009-01:00:00 13.4083 07.17.2009-02:00:00 13.4083 07.17.2009-03:00:00 13.4133 07.17.2009-04:00:00 13.4083 07.17.2009-05:00:00 13.4033 07.17.2009-06:00:00 13.3983 07.17.2009-07:00:00 13.3782 07.17.2009-08:00:00 13.3581 07.17.2009-09:00:00 13.3430 07.17.2009-10:00:00 13.3330 07.17.2009-11:00:00 13.3179 07.17.2009-12:00:00 13.2878 07.17.2009-13:00:00 13.2778 07.17.2009-14:00:00 13.2677 07.17.2009-15:00:00 13.2627 07.17.2009-16:00:00 13.2577 07.17.2009-17:00:00 13.2476 07.17.2009-18:00:00 13.2476 07.17.2009-19:00:00 13.2326 07.17.2009-20:00:00 13.2326 07.17.2009-21:00:00 13.2275 07.17.2009-22:00:00 13.2175 07.17.2009-23:00:00 13.2125 07.18.2009-00:00:00 13.2125 07.18.2009-01:00:00 13.2175 07.18.2009-02:00:00 13.2175 07.18.2009-03:00:00 13.2075 07.18.2009-04:00:00 13.2075 07.18.2009-05:00:00 13.2075 07.18.2009-06:00:00 13.1924 07.18.2009-07:00:00 13.1924 07.18.2009-08:00:00 13.1874 07.18.2009-09:00:00 13.1723 07.18.2009-10:00:00 13.1623 07.18.2009-11:00:00 13.1572 07.18.2009-12:00:00 13.1321 07.18.2009-13:00:00 13.1321 07.18.2009-14:00:00 13.1120 07.18.2009-15:00:00 13.0920 07.18.2009-16:00:00 13.0869 07.18.2009-17:00:00 13.0819 07.18.2009-18:00:00 13.0719 07.18.2009-19:00:00 13.0668 07.18.2009-20:00:00 13.0719 07.18.2009-21:00:00 13.0618 07.18.2009-22:00:00 13.0568 07.18.2009-23:00:00 13.0618 07.19.2009-00:00:00 13.0618 07.19.2009-01:00:00 13.0668 07.19.2009-02:00:00 13.0618 07.19.2009-03:00:00 13.0568 07.19.2009-04:00:00 13.0468 07.19.2009-05:00:00 13.0468 07.19.2009-06:00:00 13.0417 07.19.2009-07:00:00 13.0417 07.19.2009-08:00:00 13.0417 07.19.2009-09:00:00 13.0216 07.19.2009-10:00:00 13.0166 07.19.2009-11:00:00 13.0116 07.19.2009-12:00:00 12.9865 07.19.2009-13:00:00 12.9614 07.19.2009-14:00:00 12.9513 07.19.2009-15:00:00 12.9363 07.19.2009-16:00:00 12.9162 07.19.2009-17:00:00 12.8961 07.19.2009-18:00:00 12.8861 07.19.2009-19:00:00 12.8810 07.19.2009-20:00:00 12.8810 07.19.2009-21:00:00 12.8760 07.19.2009-22:00:00 12.8810 07.19.2009-23:00:00 12.8810 07.20.2009-00:00:00 12.8760 07.20.2009-01:00:00 12.8760 07.20.2009-02:00:00 12.8760 07.20.2009-03:00:00 12.8760 07.20.2009-04:00:00 12.8710 07.20.2009-05:00:00 12.8660 07.20.2009-06:00:00 12.8459 07.20.2009-07:00:00 12.8409 07.20.2009-08:00:00 12.8258 07.20.2009-09:00:00 12.8208 07.20.2009-10:00:00 12.8007 07.20.2009-11:00:00 12.7756 07.20.2009-12:00:00 12.7404 07.20.2009-13:00:00 12.7254 07.20.2009-14:00:00 12.7053 07.20.2009-15:00:00 12.7002 07.20.2009-16:00:00 12.6902 07.20.2009-17:00:00 12.6751 07.20.2009-18:00:00 12.6651 07.20.2009-19:00:00 12.6550 07.20.2009-20:00:00 12.6550 07.20.2009-21:00:00 12.6500 07.20.2009-22:00:00 12.6450 07.20.2009-23:00:00 12.6299 07.21.2009-00:00:00 12.6299 07.21.2009-01:00:00 12.6249 07.21.2009-02:00:00 12.6199 07.21.2009-03:00:00 12.5998 07.21.2009-04:00:00 12.5948 07.21.2009-05:00:00 12.5797 07.21.2009-06:00:00 12.5697 07.21.2009-07:00:00 12.5647 07.21.2009-08:00:00 12.5496 07.21.2009-09:00:00 12.5345 07.21.2009-10:00:00 12.5345 07.21.2009-11:00:00 12.5245 07.21.2009-12:00:00 12.4994 07.21.2009-13:00:00 12.4893 07.21.2009-14:00:00 12.4944 07.21.2009-15:00:00 12.4944 07.21.2009-16:00:00 12.4793 07.21.2009-17:00:00 12.4743 07.21.2009-18:00:00 12.4341 07.21.2009-19:00:00 12.4190 07.21.2009-20:00:00 12.4190 07.21.2009-21:00:00 12.4040 07.21.2009-22:00:00 12.4040 07.21.2009-23:00:00 12.4040 07.22.2009-00:00:00 12.4040 07.22.2009-01:00:00 12.4040 07.22.2009-02:00:00 12.3989 07.22.2009-03:00:00 12.3939 07.22.2009-04:00:00 12.3939 07.22.2009-05:00:00 12.3889 07.22.2009-06:00:00 12.3889 07.22.2009-07:00:00 12.3738 07.22.2009-08:00:00 12.3638 07.22.2009-09:00:00 12.3387 07.22.2009-10:00:00 12.3236 07.22.2009-11:00:00 12.2885 07.22.2009-12:00:00 12.2483 07.22.2009-13:00:00 12.2232 07.22.2009-14:00:00 12.2031 07.22.2009-15:00:00 12.1930 07.22.2009-16:00:00 12.1730 07.22.2009-17:00:00 12.1730 07.22.2009-18:00:00 12.1679 07.22.2009-19:00:00 12.1428 07.22.2009-20:00:00 12.1378 07.22.2009-21:00:00 12.1478 07.22.2009-22:00:00 12.1478 07.22.2009-23:00:00 12.1478 07.23.2009-00:00:00 12.1529 07.23.2009-01:00:00 12.1579 07.23.2009-02:00:00 12.1428 07.23.2009-03:00:00 12.1428 07.23.2009-04:00:00 12.1428 07.23.2009-05:00:00 12.1428 07.23.2009-06:00:00 12.1328 07.23.2009-07:00:00 12.1177 07.23.2009-08:00:00 12.1127 07.23.2009-09:00:00 12.1077 07.23.2009-10:00:00 12.0826 07.23.2009-11:00:00 12.0524 07.23.2009-12:00:00 12.0323 07.23.2009-13:00:00 12.0123 07.23.2009-14:00:00 12.0022 07.23.2009-15:00:00 11.9821 07.23.2009-16:00:00 11.9620 07.23.2009-17:00:00 11.9570 07.23.2009-18:00:00 11.9520 07.23.2009-19:00:00 11.9369 07.23.2009-20:00:00 11.9269 07.23.2009-21:00:00 11.9269 07.23.2009-22:00:00 11.9269 07.23.2009-23:00:00 11.9269 07.24.2009-00:00:00 11.9269 07.24.2009-01:00:00 11.9269 07.24.2009-02:00:00 11.9168 07.24.2009-03:00:00 11.9118 07.24.2009-04:00:00 11.9118 07.24.2009-05:00:00 11.9068 07.24.2009-06:00:00 11.8968 07.24.2009-07:00:00 11.8968 07.24.2009-08:00:00 11.8666 07.24.2009-09:00:00 11.8616 07.24.2009-10:00:00 11.8365 07.24.2009-11:00:00 11.8114 07.24.2009-12:00:00 11.8013 07.24.2009-13:00:00 11.7712 07.24.2009-14:00:00 11.7662 07.24.2009-15:00:00 11.7612 07.24.2009-16:00:00 11.7461 07.24.2009-17:00:00 11.7310 07.24.2009-18:00:00 11.7059 07.24.2009-19:00:00 11.6808 07.24.2009-20:00:00 11.6758 07.24.2009-21:00:00 11.6758 07.24.2009-22:00:00 11.6708 07.24.2009-23:00:00 11.6557 07.25.2009-00:00:00 11.6557 07.25.2009-01:00:00 11.6507 07.25.2009-02:00:00 11.6356 07.25.2009-03:00:00 11.6406 07.25.2009-04:00:00 11.6356 07.25.2009-05:00:00 11.6155 07.25.2009-06:00:00 11.6105 07.25.2009-07:00:00 11.5904 07.25.2009-08:00:00 11.5804 07.25.2009-09:00:00 11.5653 07.25.2009-10:00:00 11.5402 07.25.2009-11:00:00 11.5302 07.25.2009-12:00:00 11.5151 07.25.2009-13:00:00 11.4900 07.25.2009-14:00:00 11.4799 07.25.2009-15:00:00 11.4749 07.25.2009-16:00:00 11.4649 07.25.2009-17:00:00 11.4498 07.25.2009-18:00:00 11.4297 07.25.2009-19:00:00 11.4096 07.25.2009-20:00:00 11.4046 07.25.2009-21:00:00 11.3996 07.25.2009-22:00:00 11.3946 07.25.2009-23:00:00 11.3895 07.26.2009-00:00:00 11.3895 07.26.2009-01:00:00 11.3895 07.26.2009-02:00:00 11.3946 07.26.2009-03:00:00 11.3946 07.26.2009-04:00:00 11.3946 07.26.2009-05:00:00 11.3946 07.26.2009-06:00:00 11.3845 07.26.2009-07:00:00 11.3695 07.26.2009-08:00:00 11.3443 07.26.2009-09:00:00 11.3092 07.26.2009-10:00:00 11.3092 07.26.2009-11:00:00 11.2992 07.26.2009-12:00:00 11.2791 07.26.2009-13:00:00 11.2590 07.26.2009-14:00:00 11.2590 07.26.2009-15:00:00 11.2439 07.26.2009-16:00:00 11.2389 07.26.2009-17:00:00 11.2288 07.26.2009-18:00:00 11.2088 07.26.2009-19:00:00 11.1836 07.26.2009-20:00:00 11.1736 07.26.2009-21:00:00 11.1636 07.26.2009-22:00:00 11.1535 07.26.2009-23:00:00 11.1535 07.27.2009-00:00:00 11.1485 07.27.2009-01:00:00 11.1435 07.27.2009-02:00:00 11.1385 07.27.2009-03:00:00 11.1133 07.27.2009-04:00:00 11.1083 07.27.2009-05:00:00 11.0983 07.27.2009-06:00:00 11.0782 07.27.2009-07:00:00 11.0681 07.27.2009-08:00:00 11.0681 07.27.2009-09:00:00 11.0631 07.27.2009-10:00:00 11.0430 07.27.2009-11:00:00 11.0380 07.27.2009-12:00:00 11.0380 07.27.2009-13:00:00 11.0380 07.27.2009-14:00:00 11.0380 07.27.2009-15:00:00 11.0380 07.27.2009-16:00:00 11.0380 07.27.2009-17:00:00 11.0380 07.27.2009-18:00:00 11.0330 07.27.2009-19:00:00 11.0079 07.27.2009-20:00:00 10.9978 07.27.2009-21:00:00 10.9878 07.27.2009-22:00:00 10.9828 07.27.2009-23:00:00 10.9828 07.28.2009-00:00:00 10.9778 07.28.2009-01:00:00 10.9727 07.28.2009-02:00:00 10.9577 07.28.2009-03:00:00 10.9426 07.28.2009-04:00:00 10.9275 07.28.2009-05:00:00 10.9175 07.28.2009-06:00:00 10.9024 07.28.2009-07:00:00 10.8723 07.28.2009-08:00:00 10.8673 07.28.2009-09:00:00 10.8522 07.28.2009-10:00:00 10.8572 07.28.2009-11:00:00 10.8572 07.28.2009-12:00:00 10.8572 07.28.2009-13:00:00 10.8572 07.28.2009-14:00:00 10.8572 07.28.2009-15:00:00 10.8371 07.28.2009-16:00:00 10.8321 07.28.2009-17:00:00 10.8271 07.28.2009-18:00:00 10.8120 07.28.2009-19:00:00 10.8020 07.28.2009-20:00:00 10.7970 07.28.2009-21:00:00 10.7869 07.28.2009-22:00:00 10.7869 07.28.2009-23:00:00 10.7819 07.29.2009-00:00:00 10.7719 07.29.2009-01:00:00 10.7618 07.29.2009-02:00:00 10.7518 07.29.2009-03:00:00 10.7467 07.29.2009-04:00:00 10.7417 07.29.2009-05:00:00 10.7116 07.29.2009-06:00:00 10.7116 07.29.2009-07:00:00 10.7066 07.29.2009-08:00:00 10.6915 07.29.2009-09:00:00 10.6815 07.29.2009-10:00:00 10.6714 07.29.2009-11:00:00 10.6714 07.29.2009-12:00:00 10.6664 07.29.2009-13:00:00 10.6614 07.29.2009-14:00:00 10.6413 07.29.2009-15:00:00 10.6413 07.29.2009-16:00:00 10.6413 07.29.2009-17:00:00 10.6413 07.29.2009-18:00:00 10.6413 07.29.2009-19:00:00 10.6413 07.29.2009-20:00:00 10.6363 07.29.2009-21:00:00 10.6312 07.29.2009-22:00:00 10.6262 07.29.2009-23:00:00 10.6262 07.30.2009-00:00:00 10.6112 07.30.2009-01:00:00 10.6061 07.30.2009-02:00:00 10.6011 07.30.2009-03:00:00 10.5961 07.30.2009-04:00:00 10.5760 07.30.2009-05:00:00 10.5609 07.30.2009-06:00:00 10.5358 07.30.2009-07:00:00 10.5208 07.30.2009-08:00:00 10.5208 07.30.2009-09:00:00 10.5107 07.30.2009-10:00:00 10.5057 07.30.2009-11:00:00 10.5057 07.30.2009-12:00:00 10.5057 07.30.2009-13:00:00 10.5007 07.30.2009-14:00:00 10.4957 07.30.2009-15:00:00 10.4856 07.30.2009-16:00:00 10.4756 07.30.2009-17:00:00 10.4756 07.30.2009-18:00:00 10.4605 07.30.2009-19:00:00 10.4555 07.30.2009-20:00:00 10.4404 07.30.2009-21:00:00 10.4354 07.30.2009-22:00:00 10.4254 07.30.2009-23:00:00 10.4254 07.31.2009-00:00:00 10.4254 07.31.2009-01:00:00 10.4254 07.31.2009-02:00:00 10.4203 07.31.2009-03:00:00 10.4203 07.31.2009-04:00:00 10.4203 07.31.2009-05:00:00 10.4153 07.31.2009-06:00:00 10.4103 07.31.2009-07:00:00 10.3852 07.31.2009-08:00:00 10.3601 07.31.2009-09:00:00 10.3601 07.31.2009-10:00:00 10.3350 07.31.2009-11:00:00 10.3299 07.31.2009-12:00:00 10.3048 07.31.2009-13:00:00 10.2898 07.31.2009-14:00:00 10.2596 07.31.2009-15:00:00 10.2546 07.31.2009-16:00:00 10.2446 07.31.2009-17:00:00 10.2195 07.31.2009-18:00:00 10.2094 07.31.2009-19:00:00 10.2094 07.31.2009-20:00:00 10.2144 07.31.2009-21:00:00 10.2044 07.31.2009-22:00:00 10.1994 07.31.2009-23:00:00 10.1943 08.01.2009-00:00:00 10.1843 08.01.2009-01:00:00 10.1743 08.01.2009-02:00:00 10.1743 08.01.2009-03:00:00 10.1642 08.01.2009-04:00:00 10.1592 08.01.2009-05:00:00 10.1542 08.01.2009-06:00:00 10.1441 08.01.2009-07:00:00 10.1391 08.01.2009-08:00:00 10.1341 08.01.2009-09:00:00 10.1140 08.01.2009-10:00:00 10.0939 08.01.2009-11:00:00 10.0588 08.01.2009-12:00:00 10.0387 08.01.2009-13:00:00 10.0186 08.01.2009-14:00:00 10.0085 08.01.2009-15:00:00 9.9884 08.01.2009-16:00:00 9.9734 08.01.2009-17:00:00 9.9684 08.01.2009-18:00:00 9.9533 08.01.2009-19:00:00 9.9533 08.01.2009-20:00:00 9.9583 08.01.2009-21:00:00 9.9533 08.01.2009-22:00:00 9.9533 08.01.2009-23:00:00 9.9483 08.02.2009-00:00:00 9.9483 08.02.2009-01:00:00 9.9433 08.02.2009-02:00:00 9.9433 08.02.2009-03:00:00 9.9433 08.02.2009-04:00:00 9.9433 08.02.2009-05:00:00 9.9382 08.02.2009-06:00:00 9.9382 08.02.2009-07:00:00 9.9232 08.02.2009-08:00:00 9.9181 08.02.2009-09:00:00 9.9131 08.02.2009-10:00:00 9.8830 08.02.2009-11:00:00 9.8679 08.02.2009-12:00:00 9.8579 08.02.2009-13:00:00 9.8478 08.02.2009-14:00:00 9.8378 08.02.2009-15:00:00 9.8328 08.02.2009-16:00:00 9.8077 08.02.2009-17:00:00 9.8026 08.02.2009-18:00:00 9.7876 08.02.2009-19:00:00 9.7725 08.02.2009-20:00:00 9.7725 08.02.2009-21:00:00 9.7725 08.02.2009-22:00:00 9.7675 08.02.2009-23:00:00 9.7625 08.03.2009-00:00:00 9.7675 08.03.2009-01:00:00 9.7675 08.03.2009-02:00:00 9.7625 08.03.2009-03:00:00 9.7625 08.03.2009-04:00:00 9.7725 08.03.2009-05:00:00 9.7725 08.03.2009-06:00:00 9.7725 08.03.2009-07:00:00 9.7524 08.03.2009-08:00:00 9.7424 08.03.2009-09:00:00 9.7273 08.03.2009-10:00:00 9.7022 08.03.2009-11:00:00 9.6922 08.03.2009-12:00:00 9.6871 08.03.2009-13:00:00 9.6570 08.03.2009-14:00:00 9.6470 08.03.2009-15:00:00 9.6319 08.03.2009-16:00:00 9.6319 08.03.2009-17:00:00 9.6168 08.03.2009-18:00:00 9.5967 08.03.2009-19:00:00 9.5817 08.03.2009-20:00:00 9.5867 08.03.2009-21:00:00 9.5867 08.03.2009-22:00:00 9.5867 08.03.2009-23:00:00 9.5867 08.04.2009-00:00:00 9.5867 08.04.2009-01:00:00 9.5867 08.04.2009-02:00:00 9.5767 08.04.2009-03:00:00 9.5767 08.04.2009-04:00:00 9.5716 08.04.2009-05:00:00 9.5716 08.04.2009-06:00:00 9.5616 08.04.2009-07:00:00 9.5566 08.04.2009-08:00:00 9.5365 08.04.2009-09:00:00 9.5214 08.04.2009-10:00:00 9.5214 08.04.2009-11:00:00 9.5164 08.04.2009-12:00:00 9.5064 08.04.2009-13:00:00 9.4863 08.04.2009-14:00:00 9.4511 08.04.2009-15:00:00 9.4360 08.04.2009-16:00:00 9.4210 08.04.2009-17:00:00 9.4059 08.04.2009-18:00:00 9.4009 08.04.2009-19:00:00 9.4009 08.04.2009-20:00:00 9.3959 08.04.2009-21:00:00 9.3959 08.04.2009-22:00:00 9.4009 08.04.2009-23:00:00 9.4009 08.05.2009-00:00:00 9.4059 08.05.2009-01:00:00 9.3959 08.05.2009-02:00:00 9.3959 08.05.2009-03:00:00 9.4009 08.05.2009-04:00:00 9.3909 08.05.2009-05:00:00 9.3959 08.05.2009-06:00:00 9.4009 08.05.2009-07:00:00 9.3858 08.05.2009-08:00:00 9.3708 08.05.2009-09:00:00 9.3507 08.05.2009-10:00:00 9.3457 08.05.2009-11:00:00 9.3306 08.05.2009-12:00:00 9.3005 08.05.2009-13:00:00 9.2804 08.05.2009-14:00:00 9.2703 08.05.2009-15:00:00 9.2653 08.05.2009-16:00:00 9.2553 08.05.2009-17:00:00 9.2502 08.05.2009-18:00:00 9.2402 08.05.2009-19:00:00 9.2402 08.05.2009-20:00:00 9.2452 08.05.2009-21:00:00 9.2452 08.05.2009-22:00:00 9.2452 08.05.2009-23:00:00 9.2452 08.06.2009-00:00:00 9.2553 08.06.2009-01:00:00 9.2653 08.06.2009-02:00:00 9.2653 08.06.2009-03:00:00 9.2603 08.06.2009-04:00:00 9.2603 08.06.2009-05:00:00 9.2753 08.06.2009-06:00:00 9.2753 08.06.2009-07:00:00 9.2753 08.06.2009-08:00:00 9.2753 08.06.2009-09:00:00 9.2703 08.06.2009-10:00:00 9.2653 08.06.2009-11:00:00 9.2653 08.06.2009-12:00:00 9.2502 08.06.2009-13:00:00 9.2502 08.06.2009-14:00:00 9.2302 08.06.2009-15:00:00 9.2101 08.06.2009-16:00:00 9.2050 08.06.2009-17:00:00 9.2000 08.06.2009-18:00:00 9.2000 08.06.2009-19:00:00 9.1950 08.06.2009-20:00:00 9.2000 08.06.2009-21:00:00 9.2101 08.06.2009-22:00:00 9.2101 08.06.2009-23:00:00 9.2101 08.07.2009-00:00:00 9.2151 08.07.2009-01:00:00 9.2151 08.07.2009-02:00:00 9.2151 08.07.2009-03:00:00 9.2151 08.07.2009-04:00:00 9.2151 08.07.2009-05:00:00 9.2151 08.07.2009-06:00:00 9.2201 08.07.2009-07:00:00 9.2201 08.07.2009-08:00:00 9.2201 08.07.2009-09:00:00 9.2251 08.07.2009-10:00:00 9.2201 08.07.2009-11:00:00 9.2201 08.07.2009-12:00:00 9.2151 08.07.2009-13:00:00 9.2050 08.07.2009-14:00:00 9.2050 08.07.2009-15:00:00 9.1900 08.07.2009-16:00:00 9.1799 08.07.2009-17:00:00 9.1699 08.07.2009-18:00:00 9.1699 08.07.2009-19:00:00 9.1649 08.07.2009-20:00:00 9.1699 08.07.2009-21:00:00 9.1749 08.07.2009-22:00:00 9.1749 08.07.2009-23:00:00 9.1749 08.08.2009-00:00:00 9.1799 08.08.2009-01:00:00 9.1799 08.08.2009-02:00:00 9.1799 08.08.2009-03:00:00 9.1799 08.08.2009-04:00:00 9.1799 08.08.2009-05:00:00 9.1799 08.08.2009-06:00:00 9.1799 08.08.2009-07:00:00 9.1799 08.08.2009-08:00:00 9.1749 08.08.2009-09:00:00 9.1699 08.08.2009-10:00:00 9.1598 08.08.2009-11:00:00 9.1548 08.08.2009-12:00:00 9.1398 08.08.2009-13:00:00 9.1297 08.08.2009-14:00:00 9.1197 08.08.2009-15:00:00 9.1096 08.08.2009-16:00:00 9.1096 08.08.2009-17:00:00 9.1096 08.08.2009-18:00:00 9.1046 08.08.2009-19:00:00 9.0946 08.08.2009-20:00:00 9.0996 08.08.2009-21:00:00 9.0996 08.08.2009-22:00:00 9.0996 08.08.2009-23:00:00 9.0996 08.09.2009-00:00:00 9.0996 08.09.2009-01:00:00 9.1046 08.09.2009-02:00:00 9.1046 08.09.2009-03:00:00 9.0996 08.09.2009-04:00:00 9.0996 08.09.2009-05:00:00 9.0996 08.09.2009-06:00:00 9.1046 08.09.2009-07:00:00 9.1096 08.09.2009-08:00:00 9.1096 08.09.2009-09:00:00 9.1096 08.09.2009-10:00:00 9.1096 08.09.2009-11:00:00 9.1046 08.09.2009-12:00:00 9.1096 08.09.2009-13:00:00 9.1046 08.09.2009-14:00:00 9.0895 08.09.2009-15:00:00 9.0845 08.09.2009-16:00:00 9.0745 08.09.2009-17:00:00 9.0695 08.09.2009-18:00:00 9.0695 08.09.2009-19:00:00 9.0745 08.09.2009-20:00:00 9.0745 08.09.2009-21:00:00 9.0745 08.09.2009-22:00:00 9.0745 08.09.2009-23:00:00 9.0745 08.10.2009-00:00:00 9.0745 08.10.2009-01:00:00 9.0745 08.10.2009-02:00:00 9.0845 08.10.2009-03:00:00 9.0845 08.10.2009-04:00:00 9.0845 08.10.2009-05:00:00 9.0845 08.10.2009-06:00:00 9.0795 08.10.2009-07:00:00 9.0695 08.10.2009-08:00:00 9.0594 08.10.2009-09:00:00 9.0594 08.10.2009-10:00:00 9.0544 08.10.2009-11:00:00 9.0443 08.10.2009-12:00:00 9.0393 08.10.2009-13:00:00 9.0393 08.10.2009-14:00:00 9.0293 08.10.2009-15:00:00 9.0092 08.10.2009-16:00:00 8.9991 08.10.2009-17:00:00 8.9841 08.10.2009-18:00:00 8.9690 08.10.2009-19:00:00 8.9791 08.10.2009-20:00:00 8.9791 08.10.2009-21:00:00 8.9791 08.10.2009-22:00:00 8.9740 08.10.2009-23:00:00 8.9690 08.11.2009-00:00:00 8.9740 08.11.2009-01:00:00 8.9740 08.11.2009-02:00:00 8.9740 08.11.2009-03:00:00 8.9690 08.11.2009-04:00:00 8.9690 08.11.2009-05:00:00 8.9740 08.11.2009-06:00:00 8.9740 08.11.2009-07:00:00 8.9740 08.11.2009-08:00:00 8.9891 08.11.2009-09:00:00 9.0142 08.11.2009-10:00:00 9.0243 08.11.2009-11:00:00 9.0243 08.11.2009-12:00:00 9.0142 08.11.2009-13:00:00 9.0092 08.11.2009-14:00:00 8.9941 08.11.2009-15:00:00 8.9891 08.11.2009-16:00:00 8.9841 08.11.2009-17:00:00 8.9841 08.11.2009-18:00:00 8.9791 08.11.2009-19:00:00 8.9690 08.11.2009-20:00:00 8.9740 08.11.2009-21:00:00 8.9740 08.11.2009-22:00:00 8.9690 08.11.2009-23:00:00 8.9690 08.12.2009-00:00:00 8.9690 08.12.2009-01:00:00 8.9740 08.12.2009-02:00:00 8.9740 08.12.2009-03:00:00 8.9740 08.12.2009-04:00:00 8.9740 08.12.2009-05:00:00 8.9740 08.12.2009-06:00:00 8.9740 08.12.2009-07:00:00 8.9690 08.12.2009-08:00:00 8.9690 08.12.2009-09:00:00 8.9690 08.12.2009-10:00:00 8.9941 08.12.2009-11:00:00 8.9991 08.12.2009-12:00:00 9.0092 08.12.2009-13:00:00 9.0142 08.12.2009-14:00:00 9.0092 08.12.2009-15:00:00 9.0092 08.12.2009-16:00:00 9.0042 08.12.2009-17:00:00 8.9991 08.12.2009-18:00:00 8.9941 08.12.2009-19:00:00 8.9941 08.12.2009-20:00:00 8.9991 08.12.2009-21:00:00 8.9991 08.12.2009-22:00:00 8.9991 08.12.2009-23:00:00 8.9991 08.13.2009-00:00:00 8.9991 08.13.2009-01:00:00 8.9941 08.13.2009-02:00:00 8.9941 08.13.2009-03:00:00 8.9941 08.13.2009-04:00:00 8.9941 08.13.2009-05:00:00 8.9941 08.13.2009-06:00:00 8.9941 08.13.2009-07:00:00 8.9891 08.13.2009-08:00:00 8.9841 08.13.2009-09:00:00 8.9841 08.13.2009-10:00:00 8.9841 08.13.2009-11:00:00 8.9841 08.13.2009-12:00:00 8.9791 08.13.2009-13:00:00 8.9640 08.13.2009-14:00:00 8.9539 08.13.2009-15:00:00 8.9539 08.13.2009-16:00:00 8.9489 08.13.2009-17:00:00 8.9439 08.13.2009-18:00:00 8.9389 08.13.2009-19:00:00 8.9339 08.13.2009-20:00:00 8.9339 08.13.2009-21:00:00 8.9339 08.13.2009-22:00:00 8.9339 08.13.2009-23:00:00 8.9389 08.14.2009-00:00:00 8.9389 08.14.2009-01:00:00 8.9389 08.14.2009-02:00:00 8.9389 08.14.2009-03:00:00 8.9389 08.14.2009-04:00:00 8.9389 08.14.2009-05:00:00 8.9389 08.14.2009-06:00:00 8.9389 08.14.2009-07:00:00 8.9389 08.14.2009-08:00:00 8.9389 08.14.2009-09:00:00 8.9339 08.14.2009-10:00:00 8.9288 08.14.2009-11:00:00 8.9238 08.14.2009-12:00:00 8.9188 08.14.2009-13:00:00 8.9138 08.14.2009-14:00:00 8.9037 08.14.2009-15:00:00 8.8987 08.14.2009-16:00:00 8.8887 08.14.2009-17:00:00 8.8786 08.14.2009-18:00:00 8.8786 08.14.2009-19:00:00 8.8786 08.14.2009-20:00:00 8.8786 08.14.2009-21:00:00 8.8686 08.14.2009-22:00:00 8.8686 08.14.2009-23:00:00 8.8686 08.15.2009-00:00:00 8.8686 08.15.2009-01:00:00 8.8686 08.15.2009-02:00:00 8.8686 08.15.2009-03:00:00 8.8686 08.15.2009-04:00:00 8.8736 08.15.2009-05:00:00 8.8736 08.15.2009-06:00:00 8.8736 08.15.2009-07:00:00 8.8736 08.15.2009-08:00:00 8.8736 08.15.2009-09:00:00 8.8686 08.15.2009-10:00:00 8.8636 08.15.2009-11:00:00 8.8535 08.15.2009-12:00:00 8.8435 08.15.2009-13:00:00 8.8384 08.15.2009-14:00:00 8.8334 08.15.2009-15:00:00 8.8334 08.15.2009-16:00:00 8.8334 08.15.2009-17:00:00 8.8334 08.15.2009-18:00:00 8.8334 08.15.2009-19:00:00 8.8284 08.15.2009-20:00:00 8.8284 08.15.2009-21:00:00 8.8284 08.15.2009-22:00:00 8.8284 08.15.2009-23:00:00 8.8284 08.16.2009-00:00:00 8.8284 08.16.2009-01:00:00 8.8284 08.16.2009-02:00:00 8.8284 08.16.2009-03:00:00 8.8284 08.16.2009-04:00:00 8.8284 08.16.2009-05:00:00 8.8284 08.16.2009-06:00:00 8.8284 08.16.2009-07:00:00 8.8284 08.16.2009-08:00:00 8.8133 08.16.2009-09:00:00 8.7983 08.16.2009-10:00:00 8.7832 08.16.2009-11:00:00 8.7782 08.16.2009-12:00:00 8.7581 08.16.2009-13:00:00 8.7430 08.16.2009-14:00:00 8.7330 08.16.2009-15:00:00 8.7280 08.16.2009-16:00:00 8.7179 08.16.2009-17:00:00 8.7029 08.16.2009-18:00:00 8.6928 08.16.2009-19:00:00 8.6978 08.16.2009-20:00:00 8.6928 08.16.2009-21:00:00 8.6928 08.16.2009-22:00:00 8.6878 08.16.2009-23:00:00 8.6878 08.17.2009-00:00:00 8.6828 08.17.2009-01:00:00 8.6828 08.17.2009-02:00:00 8.6727 08.17.2009-03:00:00 8.6727 08.17.2009-04:00:00 8.6727 08.17.2009-05:00:00 8.6727 08.17.2009-06:00:00 8.6727 08.17.2009-07:00:00 8.6627 08.17.2009-08:00:00 8.6577 08.17.2009-09:00:00 8.6476 08.17.2009-10:00:00 8.6426 08.17.2009-11:00:00 8.6376 08.17.2009-12:00:00 8.6225 08.17.2009-13:00:00 8.6175 08.17.2009-14:00:00 8.6175 08.17.2009-15:00:00 8.6074 08.17.2009-16:00:00 8.5924 08.17.2009-17:00:00 8.5874 08.17.2009-18:00:00 8.5773 08.17.2009-19:00:00 8.5773 08.17.2009-20:00:00 8.5823 08.17.2009-21:00:00 8.5823 08.17.2009-22:00:00 8.5823 08.17.2009-23:00:00 8.5823 08.18.2009-00:00:00 8.5773 08.18.2009-01:00:00 8.5773 08.18.2009-02:00:00 8.5723 08.18.2009-03:00:00 8.5622 08.18.2009-04:00:00 8.5622 08.18.2009-05:00:00 8.5572 08.18.2009-06:00:00 8.5472 08.18.2009-07:00:00 8.5371 08.18.2009-08:00:00 8.5271 08.18.2009-09:00:00 8.5170 08.18.2009-10:00:00 8.5020 08.18.2009-11:00:00 8.4869 08.18.2009-12:00:00 8.4769 08.18.2009-13:00:00 8.4668 08.18.2009-14:00:00 8.4568 08.18.2009-15:00:00 8.4417 08.18.2009-16:00:00 8.4367 08.18.2009-17:00:00 8.4216 08.18.2009-18:00:00 8.4066 08.18.2009-19:00:00 8.4066 08.18.2009-20:00:00 8.4066 08.18.2009-21:00:00 8.4066 08.18.2009-22:00:00 8.4066 08.18.2009-23:00:00 8.3965 08.19.2009-00:00:00 8.3965 08.19.2009-01:00:00 8.3965 08.19.2009-02:00:00 8.3965 08.19.2009-03:00:00 8.3915 08.19.2009-04:00:00 8.3815 08.19.2009-05:00:00 8.3815 08.19.2009-06:00:00 8.3714 08.19.2009-07:00:00 8.3614 08.19.2009-08:00:00 8.3563 08.19.2009-09:00:00 8.3363 08.19.2009-10:00:00 8.3212 08.19.2009-11:00:00 8.3061 08.19.2009-12:00:00 8.2911 08.19.2009-13:00:00 8.2961 08.19.2009-14:00:00 8.3011 08.19.2009-15:00:00 8.2961 08.19.2009-16:00:00 8.2961 08.19.2009-17:00:00 8.2911 08.19.2009-18:00:00 8.2860 08.19.2009-19:00:00 8.2760 08.19.2009-20:00:00 8.2760 08.19.2009-21:00:00 8.2660 08.19.2009-22:00:00 8.2660 08.19.2009-23:00:00 8.2609 08.20.2009-00:00:00 8.2609 08.20.2009-01:00:00 8.2559 08.20.2009-02:00:00 8.2559 08.20.2009-03:00:00 8.2559 08.20.2009-04:00:00 8.2559 08.20.2009-05:00:00 8.2509 08.20.2009-06:00:00 8.2408 08.20.2009-07:00:00 8.2408 08.20.2009-08:00:00 8.2308 08.20.2009-09:00:00 8.2308 08.20.2009-10:00:00 8.2208 08.20.2009-11:00:00 8.1957 08.20.2009-12:00:00 8.1906 08.20.2009-13:00:00 8.1655 08.20.2009-14:00:00 8.1605 08.20.2009-15:00:00 8.1555 08.20.2009-16:00:00 8.1454 08.20.2009-17:00:00 8.1404 08.20.2009-18:00:00 8.1354 08.20.2009-19:00:00 8.1404 08.20.2009-20:00:00 8.1404 08.20.2009-21:00:00 8.1454 08.20.2009-22:00:00 8.1454 08.20.2009-23:00:00 8.1454 08.21.2009-00:00:00 8.1404 08.21.2009-01:00:00 8.1354 08.21.2009-02:00:00 8.1354 08.21.2009-03:00:00 8.1354 08.21.2009-04:00:00 8.1404 08.21.2009-05:00:00 8.1404 08.21.2009-06:00:00 8.1404 08.21.2009-07:00:00 8.1354 08.21.2009-08:00:00 8.1354 08.21.2009-09:00:00 8.1354 08.21.2009-10:00:00 8.1304 08.21.2009-11:00:00 8.1304 08.21.2009-12:00:00 8.1203 08.21.2009-13:00:00 8.1053 08.21.2009-14:00:00 8.1053 08.21.2009-15:00:00 8.0852 08.21.2009-16:00:00 8.0801 08.21.2009-17:00:00 8.0801 08.21.2009-18:00:00 8.0852 08.21.2009-19:00:00 8.0852 08.21.2009-20:00:00 8.0852 08.21.2009-21:00:00 8.0852 08.21.2009-22:00:00 8.0852 08.21.2009-23:00:00 8.0852 08.22.2009-00:00:00 8.0852 08.22.2009-01:00:00 8.0801 08.22.2009-02:00:00 8.0801 08.22.2009-03:00:00 8.0801 08.22.2009-04:00:00 8.0751 08.22.2009-05:00:00 8.0701 08.22.2009-06:00:00 8.0651 08.22.2009-07:00:00 8.0601 08.22.2009-08:00:00 8.0601 08.22.2009-09:00:00 8.0601 08.22.2009-10:00:00 8.0500 08.22.2009-11:00:00 8.0500 08.22.2009-12:00:00 8.0500 08.22.2009-13:00:00 8.0400 08.22.2009-14:00:00 8.0249 08.22.2009-15:00:00 8.0199 08.22.2009-16:00:00 8.0149 08.22.2009-17:00:00 8.0098 08.22.2009-18:00:00 7.9998 08.22.2009-19:00:00 7.9998 08.22.2009-20:00:00 7.9998 08.22.2009-21:00:00 7.9998 08.22.2009-22:00:00 7.9948 08.22.2009-23:00:00 7.9898 08.23.2009-00:00:00 7.9847 08.23.2009-01:00:00 7.9898 08.23.2009-02:00:00 7.9898 08.23.2009-03:00:00 7.9898 08.23.2009-04:00:00 7.9898 08.23.2009-05:00:00 7.9898 08.23.2009-06:00:00 7.9847 08.23.2009-07:00:00 7.9747 08.23.2009-08:00:00 7.9747 08.23.2009-09:00:00 7.9697 08.23.2009-10:00:00 7.9596 08.23.2009-11:00:00 7.9446 08.23.2009-12:00:00 7.9345 08.23.2009-13:00:00 7.9144 08.23.2009-14:00:00 7.9094 08.23.2009-15:00:00 7.8943 08.23.2009-16:00:00 7.8743 08.23.2009-17:00:00 7.8743 08.23.2009-18:00:00 7.8692 08.23.2009-19:00:00 7.8692 08.23.2009-20:00:00 7.8692 08.23.2009-21:00:00 7.8692 08.23.2009-22:00:00 7.8692 08.23.2009-23:00:00 7.8743 08.24.2009-00:00:00 7.8743 08.24.2009-01:00:00 7.8743 08.24.2009-02:00:00 7.8743 08.24.2009-03:00:00 7.8793 08.24.2009-04:00:00 7.8793 08.24.2009-05:00:00 7.8843 08.24.2009-06:00:00 7.8843 08.24.2009-07:00:00 7.8743 08.24.2009-08:00:00 7.8692 08.24.2009-09:00:00 7.8491 08.24.2009-10:00:00 7.8441 08.24.2009-11:00:00 7.8291 08.24.2009-12:00:00 7.8190 08.24.2009-13:00:00 7.8039 08.24.2009-14:00:00 7.7989 08.24.2009-15:00:00 7.7939 08.24.2009-16:00:00 7.7939 08.24.2009-17:00:00 7.7839 08.24.2009-18:00:00 7.7738 08.24.2009-19:00:00 7.7638 08.24.2009-20:00:00 7.7588 08.24.2009-21:00:00 7.7638 08.24.2009-22:00:00 7.7588 08.24.2009-23:00:00 7.7537 08.25.2009-00:00:00 7.7537 08.25.2009-01:00:00 7.7537 08.25.2009-02:00:00 7.7537 08.25.2009-03:00:00 7.7537 08.25.2009-04:00:00 7.7537 08.25.2009-05:00:00 7.7487 08.25.2009-06:00:00 7.7437 08.25.2009-07:00:00 7.7487 08.25.2009-08:00:00 7.7487 08.25.2009-09:00:00 7.7487 08.25.2009-10:00:00 7.7537 08.25.2009-11:00:00 7.7588 08.25.2009-12:00:00 7.7588 08.25.2009-13:00:00 7.7588 08.25.2009-14:00:00 7.7537 08.25.2009-15:00:00 7.7437 08.25.2009-16:00:00 7.7336 08.25.2009-17:00:00 7.7236 08.25.2009-18:00:00 7.7236 08.25.2009-19:00:00 7.7236 08.25.2009-20:00:00 7.7236 08.25.2009-21:00:00 7.7236 08.25.2009-22:00:00 7.7236 08.25.2009-23:00:00 7.7286 08.26.2009-00:00:00 7.7336 08.26.2009-01:00:00 7.7387 08.26.2009-02:00:00 7.7387 08.26.2009-03:00:00 7.7336 08.26.2009-04:00:00 7.7336 08.26.2009-05:00:00 7.7236 08.26.2009-06:00:00 7.7085 08.26.2009-07:00:00 7.6985 08.26.2009-08:00:00 7.6935 08.26.2009-09:00:00 7.6834 08.26.2009-10:00:00 7.6834 08.26.2009-11:00:00 7.6684 08.26.2009-12:00:00 7.6633 08.26.2009-13:00:00 7.6533 08.26.2009-14:00:00 7.6432 08.26.2009-15:00:00 7.6332 08.26.2009-16:00:00 7.6332 08.26.2009-17:00:00 7.6282 08.26.2009-18:00:00 7.6232 08.26.2009-19:00:00 7.6131 08.26.2009-20:00:00 7.6131 08.26.2009-21:00:00 7.6031 08.26.2009-22:00:00 7.5930 08.26.2009-23:00:00 7.5880 08.27.2009-00:00:00 7.5880 08.27.2009-01:00:00 7.5880 08.27.2009-02:00:00 7.5830 08.27.2009-03:00:00 7.5780 08.27.2009-04:00:00 7.5780 08.27.2009-05:00:00 7.5780 08.27.2009-06:00:00 7.5629 08.27.2009-07:00:00 7.5629 08.27.2009-08:00:00 7.5629 08.27.2009-09:00:00 7.5478 08.27.2009-10:00:00 7.5478 08.27.2009-11:00:00 7.5428 08.27.2009-12:00:00 7.5428 08.27.2009-13:00:00 7.5428 08.27.2009-14:00:00 7.5428 08.27.2009-15:00:00 7.5378 08.27.2009-16:00:00 7.5378 08.27.2009-17:00:00 7.5227 08.27.2009-18:00:00 7.5177 08.27.2009-19:00:00 7.5127 08.27.2009-20:00:00 7.5127 08.27.2009-21:00:00 7.5127 08.27.2009-22:00:00 7.5127 08.27.2009-23:00:00 7.5127 08.28.2009-00:00:00 7.5077 08.28.2009-01:00:00 7.5077 08.28.2009-02:00:00 7.5026 08.28.2009-03:00:00 7.5026 08.28.2009-04:00:00 7.4976 08.28.2009-05:00:00 7.4976 08.28.2009-06:00:00 7.4976 08.28.2009-07:00:00 7.4926 08.28.2009-08:00:00 7.4926 08.28.2009-09:00:00 7.4926 08.28.2009-10:00:00 7.4926 08.28.2009-11:00:00 7.4876 08.28.2009-12:00:00 7.4825 08.28.2009-13:00:00 7.4876 08.28.2009-14:00:00 7.4976 08.28.2009-15:00:00 7.4926 08.28.2009-16:00:00 7.4926 08.28.2009-17:00:00 7.5026 08.28.2009-18:00:00 7.5026 08.28.2009-19:00:00 7.5026 08.28.2009-20:00:00 7.5127 08.28.2009-21:00:00 7.5177 08.28.2009-22:00:00 7.5227 08.28.2009-23:00:00 7.5177 08.29.2009-00:00:00 7.5177 08.29.2009-01:00:00 7.5227 08.29.2009-02:00:00 7.5227 08.29.2009-03:00:00 7.5227 08.29.2009-04:00:00 7.5227 08.29.2009-05:00:00 7.5277 08.29.2009-06:00:00 7.5277 08.29.2009-07:00:00 7.5227 08.29.2009-08:00:00 7.5177 08.29.2009-09:00:00 7.5177 08.29.2009-10:00:00 7.5177 08.29.2009-11:00:00 7.5077 08.29.2009-12:00:00 7.5026 08.29.2009-13:00:00 7.4926 08.29.2009-14:00:00 7.4825 08.29.2009-15:00:00 7.4775 08.29.2009-16:00:00 7.4775 08.29.2009-17:00:00 7.4775 08.29.2009-18:00:00 7.4775 08.29.2009-19:00:00 7.4775 08.29.2009-20:00:00 7.4725 08.29.2009-21:00:00 7.4725 08.29.2009-22:00:00 7.4725 08.29.2009-23:00:00 7.4725 08.30.2009-00:00:00 7.4675 08.30.2009-01:00:00 7.4675 08.30.2009-02:00:00 7.4675 08.30.2009-03:00:00 7.4675 08.30.2009-04:00:00 7.4675 08.30.2009-05:00:00 7.4725 08.30.2009-06:00:00 7.4675 08.30.2009-07:00:00 7.4675 08.30.2009-08:00:00 7.4675 08.30.2009-09:00:00 7.4675 08.30.2009-10:00:00 7.4524 08.30.2009-11:00:00 7.4474 08.30.2009-12:00:00 7.4374 08.30.2009-13:00:00 7.4323 08.30.2009-14:00:00 7.4173 08.30.2009-15:00:00 7.4173 08.30.2009-16:00:00 7.4072 08.30.2009-17:00:00 7.4022 08.30.2009-18:00:00 7.3922 08.30.2009-19:00:00 7.3871 08.30.2009-20:00:00 7.3871 08.30.2009-21:00:00 7.3871 08.30.2009-22:00:00 7.3871 08.30.2009-23:00:00 7.3821 08.31.2009-00:00:00 7.3821 08.31.2009-01:00:00 7.3821 08.31.2009-02:00:00 7.3821 08.31.2009-03:00:00 7.3821 08.31.2009-04:00:00 7.3821 08.31.2009-05:00:00 7.3821 08.31.2009-06:00:00 7.3771 08.31.2009-07:00:00 7.3670 08.31.2009-08:00:00 7.3620 08.31.2009-09:00:00 7.3570 08.31.2009-10:00:00 7.3470 08.31.2009-11:00:00 7.3470 08.31.2009-12:00:00 7.3419 08.31.2009-13:00:00 7.3269 08.31.2009-14:00:00 7.3118 08.31.2009-15:00:00 7.3018 08.31.2009-16:00:00 7.3018 08.31.2009-17:00:00 7.3018 08.31.2009-18:00:00 7.3018 08.31.2009-19:00:00 7.3018 08.31.2009-20:00:00 7.3018 08.31.2009-21:00:00 7.3018 08.31.2009-22:00:00 7.2867 08.31.2009-23:00:00 7.2817 09.01.2009-00:00:00 7.2817 09.01.2009-01:00:00 7.2817 09.01.2009-02:00:00 7.2917 09.01.2009-03:00:00 7.2917 09.01.2009-04:00:00 7.2917 09.01.2009-05:00:00 7.2917 09.01.2009-06:00:00 7.2917 09.01.2009-07:00:00 7.2917 09.01.2009-08:00:00 7.2867 09.01.2009-09:00:00 7.2867 09.01.2009-10:00:00 7.2817 09.01.2009-11:00:00 7.2767 09.01.2009-12:00:00 7.2566 09.01.2009-13:00:00 7.2515 09.01.2009-14:00:00 7.2415 09.01.2009-15:00:00 7.2365 09.01.2009-16:00:00 7.2315 09.01.2009-17:00:00 7.2315 09.01.2009-18:00:00 7.2164 09.01.2009-19:00:00 7.2114 09.01.2009-20:00:00 7.2114 09.01.2009-21:00:00 7.2063 09.01.2009-22:00:00 7.2063 09.01.2009-23:00:00 7.2114 09.02.2009-00:00:00 7.2114 09.02.2009-01:00:00 7.2114 09.02.2009-02:00:00 7.2063 09.02.2009-03:00:00 7.2114 09.02.2009-04:00:00 7.2114 09.02.2009-05:00:00 7.2063 09.02.2009-06:00:00 7.2063 09.02.2009-07:00:00 7.1963 09.02.2009-08:00:00 7.1863 09.02.2009-09:00:00 7.1863 09.02.2009-10:00:00 7.1812 09.02.2009-11:00:00 7.1612 09.02.2009-12:00:00 7.1612 09.02.2009-13:00:00 7.1612 09.02.2009-14:00:00 7.1411 09.02.2009-15:00:00 7.1260 09.02.2009-16:00:00 7.1009 09.02.2009-17:00:00 7.1009 09.02.2009-18:00:00 7.0858 09.02.2009-19:00:00 7.0858 09.02.2009-20:00:00 7.0858 09.02.2009-21:00:00 7.0858 09.02.2009-22:00:00 7.0858 09.02.2009-23:00:00 7.0808 09.03.2009-00:00:00 7.0959 09.03.2009-01:00:00 7.0908 09.03.2009-02:00:00 7.1260 09.03.2009-03:00:00 7.2063 09.03.2009-04:00:00 7.2465 09.03.2009-05:00:00 7.2566 09.03.2009-06:00:00 7.2566 09.03.2009-07:00:00 7.2666 09.03.2009-08:00:00 7.2666 09.03.2009-09:00:00 7.2716 09.03.2009-10:00:00 7.2566 09.03.2009-11:00:00 7.2515 09.03.2009-12:00:00 7.2515 09.03.2009-13:00:00 7.2515 09.03.2009-14:00:00 7.2415 09.03.2009-15:00:00 7.2315 09.03.2009-16:00:00 7.2264 09.03.2009-17:00:00 7.2264 09.03.2009-18:00:00 7.2214 09.03.2009-19:00:00 7.2315 09.03.2009-20:00:00 7.2264 09.03.2009-21:00:00 7.2264 09.03.2009-22:00:00 7.2315 09.03.2009-23:00:00 7.2315 09.04.2009-00:00:00 7.2315 09.04.2009-01:00:00 7.2315 09.04.2009-02:00:00 7.2365 09.04.2009-03:00:00 7.2415 09.04.2009-04:00:00 7.2415 09.04.2009-05:00:00 7.2465 09.04.2009-06:00:00 7.2465 09.04.2009-07:00:00 7.2465 09.04.2009-08:00:00 7.2415 09.04.2009-09:00:00 7.2415 09.04.2009-10:00:00 7.2264 09.04.2009-11:00:00 7.2214 09.04.2009-12:00:00 7.2013 09.04.2009-13:00:00 7.2013 09.04.2009-14:00:00 7.1963 09.04.2009-15:00:00 7.1863 09.04.2009-16:00:00 7.1812 09.04.2009-17:00:00 7.1762 09.04.2009-18:00:00 7.1762 09.04.2009-19:00:00 7.1762 09.04.2009-20:00:00 7.1762 09.04.2009-21:00:00 7.1762 09.04.2009-22:00:00 7.1762 09.04.2009-23:00:00 7.1762 09.05.2009-00:00:00 7.1812 09.05.2009-01:00:00 7.1812 09.05.2009-02:00:00 7.1863 09.05.2009-03:00:00 7.1863 09.05.2009-04:00:00 7.1863 09.05.2009-05:00:00 7.1863 09.05.2009-06:00:00 7.1863 09.05.2009-07:00:00 7.1863 09.05.2009-08:00:00 7.1863 09.05.2009-09:00:00 7.1863 09.05.2009-10:00:00 7.1812 09.05.2009-11:00:00 7.1863 09.05.2009-12:00:00 7.1913 09.05.2009-13:00:00 7.2063 09.05.2009-14:00:00 7.2164 09.05.2009-15:00:00 7.2114 09.05.2009-16:00:00 7.2164 09.05.2009-17:00:00 7.2164 09.05.2009-18:00:00 7.2214 09.05.2009-19:00:00 7.2214 09.05.2009-20:00:00 7.2264 09.05.2009-21:00:00 7.2315 09.05.2009-22:00:00 7.2315 09.05.2009-23:00:00 7.2315 09.06.2009-00:00:00 7.2315 09.06.2009-01:00:00 7.2315 09.06.2009-02:00:00 7.2315 09.06.2009-03:00:00 7.2365 09.06.2009-04:00:00 7.2365 09.06.2009-05:00:00 7.2415 09.06.2009-06:00:00 7.2415 09.06.2009-07:00:00 7.2415 09.06.2009-08:00:00 7.2415 09.06.2009-09:00:00 7.2415 09.06.2009-10:00:00 7.2716 09.06.2009-11:00:00 7.2917 09.06.2009-12:00:00 7.3219 09.06.2009-13:00:00 7.3319 09.06.2009-14:00:00 7.3670 09.06.2009-15:00:00 7.5478 09.06.2009-16:00:00 7.6181 09.06.2009-17:00:00 7.6734 09.06.2009-18:00:00 7.9295 09.06.2009-19:00:00 7.9747 09.06.2009-20:00:00 7.9847 09.06.2009-21:00:00 7.9948 09.06.2009-22:00:00 7.9948 09.06.2009-23:00:00 7.9948 09.07.2009-00:00:00 7.9998 09.07.2009-01:00:00 8.0048 09.07.2009-02:00:00 8.0098 09.07.2009-03:00:00 8.0098 09.07.2009-04:00:00 8.0098 09.07.2009-05:00:00 8.0098 09.07.2009-06:00:00 8.0149 09.07.2009-07:00:00 8.0249 09.07.2009-08:00:00 8.0299 09.07.2009-09:00:00 8.0852 09.07.2009-10:00:00 8.1203 09.07.2009-11:00:00 8.1253 09.07.2009-12:00:00 8.1203 09.07.2009-13:00:00 8.1304 09.07.2009-14:00:00 8.1304 09.07.2009-15:00:00 8.1304 09.07.2009-16:00:00 8.1203 09.07.2009-17:00:00 8.1103 09.07.2009-18:00:00 8.1103 09.07.2009-19:00:00 8.1153 09.07.2009-20:00:00 8.1153 09.07.2009-21:00:00 8.1153 09.07.2009-22:00:00 8.1253 09.07.2009-23:00:00 8.1304 09.08.2009-00:00:00 8.1304 09.08.2009-01:00:00 8.1304 09.08.2009-02:00:00 8.1304 09.08.2009-03:00:00 8.1404 09.08.2009-04:00:00 8.1404 09.08.2009-05:00:00 8.1404 09.08.2009-06:00:00 8.1404 09.08.2009-07:00:00 8.1354 09.08.2009-08:00:00 8.1354 09.08.2009-09:00:00 8.1304 09.08.2009-10:00:00 8.1153 09.08.2009-11:00:00 8.1103 09.08.2009-12:00:00 8.1002 09.08.2009-13:00:00 8.1002 09.08.2009-14:00:00 8.0852 09.08.2009-15:00:00 8.0751 09.08.2009-16:00:00 8.0751 09.08.2009-17:00:00 8.0701 09.08.2009-18:00:00 8.0701 09.08.2009-19:00:00 8.0651 09.08.2009-20:00:00 8.0651 09.08.2009-21:00:00 8.0651 09.08.2009-22:00:00 8.0651 09.08.2009-23:00:00 8.0601 09.09.2009-00:00:00 8.0550 09.09.2009-01:00:00 8.0550 09.09.2009-02:00:00 8.0601 09.09.2009-03:00:00 8.0550 09.09.2009-04:00:00 8.0550 09.09.2009-05:00:00 8.0601 09.09.2009-06:00:00 8.0651 09.09.2009-07:00:00 8.0550 09.09.2009-08:00:00 8.0550 09.09.2009-09:00:00 8.0500 09.09.2009-10:00:00 8.0350 09.09.2009-11:00:00 8.0199 09.09.2009-12:00:00 8.0098 09.09.2009-13:00:00 7.9998 09.09.2009-14:00:00 7.9948 09.09.2009-15:00:00 7.9998 09.09.2009-16:00:00 8.0098 09.09.2009-17:00:00 8.0299 09.09.2009-18:00:00 8.0249 09.09.2009-19:00:00 8.0450 09.09.2009-20:00:00 8.0751 09.09.2009-21:00:00 8.0801 09.09.2009-22:00:00 8.0902 09.09.2009-23:00:00 8.0902 09.10.2009-00:00:00 8.1002 09.10.2009-01:00:00 8.1053 09.10.2009-02:00:00 8.1103 09.10.2009-03:00:00 8.1253 09.10.2009-04:00:00 8.1404 09.10.2009-05:00:00 8.1605 09.10.2009-06:00:00 8.1705 09.10.2009-07:00:00 8.1806 09.10.2009-08:00:00 8.1856 09.10.2009-09:00:00 8.1705 09.10.2009-10:00:00 8.1655 09.10.2009-11:00:00 8.1454 09.10.2009-12:00:00 8.1253 09.10.2009-13:00:00 8.1253 09.10.2009-14:00:00 8.1153 09.10.2009-15:00:00 8.1053 09.10.2009-16:00:00 8.1053 09.10.2009-17:00:00 8.1053 09.10.2009-18:00:00 8.0952 09.10.2009-19:00:00 8.0952 09.10.2009-20:00:00 8.0952 09.10.2009-21:00:00 8.0952 09.10.2009-22:00:00 8.0952 09.10.2009-23:00:00 8.0902 09.11.2009-00:00:00 8.0852 09.11.2009-01:00:00 8.0902 09.11.2009-02:00:00 8.0952 09.11.2009-03:00:00 8.0902 09.11.2009-04:00:00 8.0801 09.11.2009-05:00:00 8.0801 09.11.2009-06:00:00 8.0751 09.11.2009-07:00:00 8.0651 09.11.2009-08:00:00 8.0500 09.11.2009-09:00:00 8.0350 09.11.2009-10:00:00 8.0350 09.11.2009-11:00:00 8.0299 09.11.2009-12:00:00 8.0199 09.11.2009-13:00:00 8.0149 09.11.2009-14:00:00 8.0048 09.11.2009-15:00:00 8.0048 09.11.2009-16:00:00 8.0048 09.11.2009-17:00:00 8.0048 09.11.2009-18:00:00 7.9948 09.11.2009-19:00:00 7.9797 09.11.2009-20:00:00 7.9747 09.11.2009-21:00:00 7.9747 09.11.2009-22:00:00 7.9646 09.11.2009-23:00:00 7.9596 09.12.2009-00:00:00 7.9596 09.12.2009-01:00:00 7.9496 09.12.2009-02:00:00 7.9446 09.12.2009-03:00:00 7.9496 09.12.2009-04:00:00 7.9446 09.12.2009-05:00:00 7.9446 09.12.2009-06:00:00 7.9245 09.12.2009-07:00:00 7.9144 09.12.2009-08:00:00 7.9044 09.12.2009-09:00:00 7.8843 09.12.2009-10:00:00 7.8793 09.12.2009-11:00:00 7.8743 09.12.2009-12:00:00 7.8592 09.12.2009-13:00:00 7.8592 09.12.2009-14:00:00 7.8592 09.12.2009-15:00:00 7.8592 09.12.2009-16:00:00 7.8542 09.12.2009-17:00:00 7.8341 09.12.2009-18:00:00 7.8291 09.12.2009-19:00:00 7.8291 09.12.2009-20:00:00 7.8291 09.12.2009-21:00:00 7.8291 09.12.2009-22:00:00 7.8291 09.12.2009-23:00:00 7.8240 09.13.2009-00:00:00 7.8240 09.13.2009-01:00:00 7.8240 09.13.2009-02:00:00 7.8240 09.13.2009-03:00:00 7.8240 09.13.2009-04:00:00 7.8240 09.13.2009-05:00:00 7.8240 09.13.2009-06:00:00 7.8240 09.13.2009-07:00:00 7.8190 09.13.2009-08:00:00 7.8140 09.13.2009-09:00:00 7.8140 09.13.2009-10:00:00 7.7939 09.13.2009-11:00:00 7.7889 09.13.2009-12:00:00 7.7688 09.13.2009-13:00:00 7.7588 09.13.2009-14:00:00 7.7487 09.13.2009-15:00:00 7.7487 09.13.2009-16:00:00 7.7437 09.13.2009-17:00:00 7.7286 09.13.2009-18:00:00 7.7286 09.13.2009-19:00:00 7.7286 09.13.2009-20:00:00 7.7286 09.13.2009-21:00:00 7.7336 09.13.2009-22:00:00 7.7336 09.13.2009-23:00:00 7.7336 09.14.2009-00:00:00 7.7286 09.14.2009-01:00:00 7.7286 09.14.2009-02:00:00 7.7286 09.14.2009-03:00:00 7.7286 09.14.2009-04:00:00 7.7286 09.14.2009-05:00:00 7.7286 09.14.2009-06:00:00 7.7286 09.14.2009-07:00:00 7.7286 09.14.2009-08:00:00 7.7236 09.14.2009-09:00:00 7.7236 09.14.2009-10:00:00 7.7236 09.14.2009-11:00:00 7.7085 09.14.2009-12:00:00 7.7035 09.14.2009-13:00:00 7.6985 09.14.2009-14:00:00 7.6985 09.14.2009-15:00:00 7.6985 09.14.2009-16:00:00 7.6834 09.14.2009-17:00:00 7.6834 09.14.2009-18:00:00 7.6834 09.14.2009-19:00:00 7.6834 09.14.2009-20:00:00 7.6834 09.14.2009-21:00:00 7.6834 09.14.2009-22:00:00 7.6834 09.14.2009-23:00:00 7.6884 09.15.2009-00:00:00 7.6884 09.15.2009-01:00:00 7.6935 09.15.2009-02:00:00 7.6935 09.15.2009-03:00:00 7.6935 09.15.2009-04:00:00 7.6935 09.15.2009-05:00:00 7.6935 09.15.2009-06:00:00 7.6935 09.15.2009-07:00:00 7.6985 09.15.2009-08:00:00 7.6985 09.15.2009-09:00:00 7.6935 09.15.2009-10:00:00 7.6884 09.15.2009-11:00:00 7.6633 09.15.2009-12:00:00 7.6633 09.15.2009-13:00:00 7.6533 09.15.2009-14:00:00 7.6432 09.15.2009-15:00:00 7.6282 09.15.2009-16:00:00 7.6282 09.15.2009-17:00:00 7.6232 09.15.2009-18:00:00 7.6181 09.15.2009-19:00:00 7.6181 09.15.2009-20:00:00 7.6181 09.15.2009-21:00:00 7.6232 09.15.2009-22:00:00 7.6232 09.15.2009-23:00:00 7.6232 09.16.2009-00:00:00 7.6181 09.16.2009-01:00:00 7.6181 09.16.2009-02:00:00 7.6131 09.16.2009-03:00:00 7.6131 09.16.2009-04:00:00 7.6131 09.16.2009-05:00:00 7.6081 09.16.2009-06:00:00 7.6081 09.16.2009-07:00:00 7.6081 09.16.2009-08:00:00 7.5981 09.16.2009-09:00:00 7.5930 09.16.2009-10:00:00 7.5830 09.16.2009-11:00:00 7.5780 09.16.2009-12:00:00 7.5579 09.16.2009-13:00:00 7.5428 09.16.2009-14:00:00 7.5378 09.16.2009-15:00:00 7.5378 09.16.2009-16:00:00 7.5328 09.16.2009-17:00:00 7.5277 09.16.2009-18:00:00 7.5277 09.16.2009-19:00:00 7.5277 09.16.2009-20:00:00 7.5378 09.16.2009-21:00:00 7.5830 09.16.2009-22:00:00 7.5930 09.16.2009-23:00:00 7.6081 09.17.2009-00:00:00 7.6081 09.17.2009-01:00:00 7.6232 09.17.2009-02:00:00 7.6483 09.17.2009-03:00:00 7.6684 09.17.2009-04:00:00 7.7286 09.17.2009-05:00:00 7.7638 09.17.2009-06:00:00 7.7989 09.17.2009-07:00:00 7.8692 09.17.2009-08:00:00 7.9295 09.17.2009-09:00:00 7.9395 09.17.2009-10:00:00 7.9395 09.17.2009-11:00:00 7.9395 09.17.2009-12:00:00 7.9446 09.17.2009-13:00:00 7.9446 09.17.2009-14:00:00 7.9345 09.17.2009-15:00:00 7.9295 09.17.2009-16:00:00 7.9345 09.17.2009-17:00:00 7.9194 09.17.2009-18:00:00 7.9194 09.17.2009-19:00:00 7.9194 09.17.2009-20:00:00 7.9245 09.17.2009-21:00:00 7.9295 09.17.2009-22:00:00 7.9245 09.17.2009-23:00:00 7.9295 09.18.2009-00:00:00 7.9345 09.18.2009-01:00:00 7.9295 09.18.2009-02:00:00 7.9245 09.18.2009-03:00:00 7.9345 09.18.2009-04:00:00 7.9395 09.18.2009-05:00:00 7.9446 09.18.2009-06:00:00 7.9446 09.18.2009-07:00:00 7.9345 09.18.2009-08:00:00 7.9295 09.18.2009-09:00:00 7.9345 09.18.2009-10:00:00 7.9295 09.18.2009-11:00:00 7.9194 09.18.2009-12:00:00 7.9144 09.18.2009-13:00:00 7.9094 09.18.2009-14:00:00 7.8943 09.18.2009-15:00:00 7.8943 09.18.2009-16:00:00 7.8893 09.18.2009-17:00:00 7.8793 09.18.2009-18:00:00 7.8692 09.18.2009-19:00:00 7.8743 09.18.2009-20:00:00 7.8692 09.18.2009-21:00:00 7.8642 09.18.2009-22:00:00 7.8642 09.18.2009-23:00:00 7.8642 09.19.2009-00:00:00 7.8743 09.19.2009-01:00:00 7.8793 09.19.2009-02:00:00 7.8994 09.19.2009-03:00:00 7.9094 09.19.2009-04:00:00 7.9144 09.19.2009-05:00:00 8.0651 09.19.2009-06:00:00 8.3714 09.19.2009-07:00:00 8.7631 09.19.2009-08:00:00 8.8535 09.19.2009-09:00:00 8.8987 09.19.2009-10:00:00 8.9339 09.19.2009-11:00:00 8.9389 09.19.2009-12:00:00 8.9339 09.19.2009-13:00:00 8.9539 09.19.2009-14:00:00 8.9640 09.19.2009-15:00:00 8.9941 09.19.2009-16:00:00 9.0092 09.19.2009-17:00:00 9.0142 09.19.2009-18:00:00 9.0343 09.19.2009-19:00:00 9.0544 09.19.2009-20:00:00 9.0795 09.19.2009-21:00:00 9.1046 09.19.2009-22:00:00 9.1548 09.19.2009-23:00:00 9.2302 09.20.2009-00:00:00 9.2502 09.20.2009-01:00:00 9.2753 09.20.2009-02:00:00 9.3005 09.20.2009-03:00:00 9.3205 09.20.2009-04:00:00 9.3607 09.20.2009-05:00:00 9.3708 09.20.2009-06:00:00 9.3909 09.20.2009-07:00:00 9.4310 09.20.2009-08:00:00 9.4461 09.20.2009-09:00:00 9.4511 09.20.2009-10:00:00 9.4762 09.20.2009-11:00:00 9.4712 09.20.2009-12:00:00 9.4963 09.20.2009-13:00:00 9.5164 09.20.2009-14:00:00 9.5264 09.20.2009-15:00:00 9.5315 09.20.2009-16:00:00 9.5415 09.20.2009-17:00:00 9.5566 09.20.2009-18:00:00 9.5666 09.20.2009-19:00:00 9.5666 09.20.2009-20:00:00 9.5817 09.20.2009-21:00:00 9.5917 09.20.2009-22:00:00 9.6068 09.20.2009-23:00:00 9.6219 09.21.2009-00:00:00 9.6219 09.21.2009-01:00:00 9.6319 09.21.2009-02:00:00 9.6419 09.21.2009-03:00:00 9.6369 09.21.2009-04:00:00 9.6419 09.21.2009-05:00:00 9.6620 09.21.2009-06:00:00 9.6671 09.21.2009-07:00:00 9.6771 09.21.2009-08:00:00 9.6771 09.21.2009-09:00:00 9.6771 09.21.2009-10:00:00 9.6771 09.21.2009-11:00:00 9.6771 09.21.2009-12:00:00 9.6821 09.21.2009-13:00:00 9.6721 09.21.2009-14:00:00 9.6671 09.21.2009-15:00:00 9.6671 09.21.2009-16:00:00 9.6721 09.21.2009-17:00:00 9.6570 09.21.2009-18:00:00 9.6620 09.21.2009-19:00:00 9.6620 09.21.2009-20:00:00 9.6620 09.21.2009-21:00:00 9.6620 09.21.2009-22:00:00 9.6671 09.21.2009-23:00:00 9.6671 09.22.2009-00:00:00 9.6721 09.22.2009-01:00:00 9.6771 09.22.2009-02:00:00 9.6771 09.22.2009-03:00:00 9.6871 09.22.2009-04:00:00 9.6871 09.22.2009-05:00:00 9.6821 09.22.2009-06:00:00 9.6821 09.22.2009-07:00:00 9.6771 09.22.2009-08:00:00 9.6771 09.22.2009-09:00:00 9.6721 09.22.2009-10:00:00 9.6721 09.22.2009-11:00:00 9.6721 09.22.2009-12:00:00 9.6821 09.22.2009-13:00:00 9.6821 09.22.2009-14:00:00 9.6821 09.22.2009-15:00:00 9.6821 09.22.2009-16:00:00 9.6821 09.22.2009-17:00:00 9.6821 09.22.2009-18:00:00 9.6821 09.22.2009-19:00:00 9.6771 09.22.2009-20:00:00 9.6771 09.22.2009-21:00:00 9.6821 09.22.2009-22:00:00 9.6821 09.22.2009-23:00:00 9.6721 09.23.2009-00:00:00 9.6771 09.23.2009-01:00:00 9.6771 09.23.2009-02:00:00 9.6771 09.23.2009-03:00:00 9.6771 09.23.2009-04:00:00 9.6721 09.23.2009-05:00:00 9.6620 09.23.2009-06:00:00 9.6570 09.23.2009-07:00:00 9.6470 09.23.2009-08:00:00 9.6419 09.23.2009-09:00:00 9.6319 09.23.2009-10:00:00 9.6269 09.23.2009-11:00:00 9.6269 09.23.2009-12:00:00 9.6219 09.23.2009-13:00:00 9.6068 09.23.2009-14:00:00 9.6068 09.23.2009-15:00:00 9.6068 09.23.2009-16:00:00 9.6018 09.23.2009-17:00:00 9.6018 09.23.2009-18:00:00 9.6018 09.23.2009-19:00:00 9.5967 09.23.2009-20:00:00 9.5967 09.23.2009-21:00:00 9.6018 09.23.2009-22:00:00 9.6068 09.23.2009-23:00:00 9.6168 09.24.2009-00:00:00 9.6168 09.24.2009-01:00:00 9.6219 09.24.2009-02:00:00 9.6219 09.24.2009-03:00:00 9.6269 09.24.2009-04:00:00 9.6319 09.24.2009-05:00:00 9.6470 09.24.2009-06:00:00 9.6470 09.24.2009-07:00:00 9.6470 09.24.2009-08:00:00 9.6470 09.24.2009-09:00:00 9.6369 09.24.2009-10:00:00 9.6168 09.24.2009-11:00:00 9.6068 09.24.2009-12:00:00 9.6018 09.24.2009-13:00:00 9.5967 09.24.2009-14:00:00 9.5817 09.24.2009-15:00:00 9.5817 09.24.2009-16:00:00 9.5767 09.24.2009-17:00:00 9.5666 09.24.2009-18:00:00 9.5666 09.24.2009-19:00:00 9.5767 09.24.2009-20:00:00 9.5817 09.24.2009-21:00:00 9.5817 09.24.2009-22:00:00 9.5817 09.24.2009-23:00:00 9.5917 09.25.2009-00:00:00 9.5867 09.25.2009-01:00:00 9.5867 09.25.2009-02:00:00 9.5867 09.25.2009-03:00:00 9.5917 09.25.2009-04:00:00 9.5917 09.25.2009-05:00:00 9.5917 09.25.2009-06:00:00 9.5967 09.25.2009-07:00:00 9.5917 09.25.2009-08:00:00 9.5867 09.25.2009-09:00:00 9.5867 09.25.2009-10:00:00 9.5817 09.25.2009-11:00:00 9.5767 09.25.2009-12:00:00 9.5566 09.25.2009-13:00:00 9.5415 09.25.2009-14:00:00 9.5465 09.25.2009-15:00:00 9.5315 09.25.2009-16:00:00 9.5315 09.25.2009-17:00:00 9.5315 09.25.2009-18:00:00 9.5315 09.25.2009-19:00:00 9.5365 09.25.2009-20:00:00 9.5415 09.25.2009-21:00:00 9.5415 09.25.2009-22:00:00 9.5365 09.25.2009-23:00:00 9.5315 09.26.2009-00:00:00 9.5315 09.26.2009-01:00:00 9.5315 09.26.2009-02:00:00 9.5315 09.26.2009-03:00:00 9.5264 09.26.2009-04:00:00 9.5214 09.26.2009-05:00:00 9.5264 09.26.2009-06:00:00 9.5264 09.26.2009-07:00:00 9.5264 09.26.2009-08:00:00 9.5164 09.26.2009-09:00:00 9.5264 09.26.2009-10:00:00 9.5164 09.26.2009-11:00:00 9.5114 09.26.2009-12:00:00 9.5064 09.26.2009-13:00:00 9.4863 09.26.2009-14:00:00 9.4812 09.26.2009-15:00:00 9.4662 09.26.2009-16:00:00 9.4662 09.26.2009-17:00:00 9.4662 09.26.2009-18:00:00 9.4612 09.26.2009-19:00:00 9.4662 09.26.2009-20:00:00 9.4712 09.26.2009-21:00:00 9.4712 09.26.2009-22:00:00 9.4762 09.26.2009-23:00:00 9.4712 09.27.2009-00:00:00 9.4712 09.27.2009-01:00:00 9.4762 09.27.2009-02:00:00 9.4762 09.27.2009-03:00:00 9.4762 09.27.2009-04:00:00 9.4612 09.27.2009-05:00:00 9.4612 09.27.2009-06:00:00 9.4612 09.27.2009-07:00:00 9.4511 09.27.2009-08:00:00 9.4461 09.27.2009-09:00:00 9.4310 09.27.2009-10:00:00 9.4210 09.27.2009-11:00:00 9.4160 09.27.2009-12:00:00 9.4009 09.27.2009-13:00:00 9.3959 09.27.2009-14:00:00 9.3708 09.27.2009-15:00:00 9.3607 09.27.2009-16:00:00 9.3657 09.27.2009-17:00:00 9.3607 09.27.2009-18:00:00 9.3557 09.27.2009-19:00:00 9.3356 09.27.2009-20:00:00 9.3306 09.27.2009-21:00:00 9.3306 09.27.2009-22:00:00 9.3256 09.27.2009-23:00:00 9.3155 09.28.2009-00:00:00 9.3055 09.28.2009-01:00:00 9.3055 09.28.2009-02:00:00 9.3005 09.28.2009-03:00:00 9.3005 09.28.2009-04:00:00 9.3005 09.28.2009-05:00:00 9.2904 09.28.2009-06:00:00 9.2904 09.28.2009-07:00:00 9.2904 09.28.2009-08:00:00 9.2904 09.28.2009-09:00:00 9.2753 09.28.2009-10:00:00 9.2553 09.28.2009-11:00:00 9.2402 09.28.2009-12:00:00 9.2452 09.28.2009-13:00:00 9.2452 09.28.2009-14:00:00 9.2452 09.28.2009-15:00:00 9.2352 09.28.2009-16:00:00 9.2302 09.28.2009-17:00:00 9.2352 09.28.2009-18:00:00 9.2251 09.28.2009-19:00:00 9.2251 09.28.2009-20:00:00 9.2251 09.28.2009-21:00:00 9.2302 09.28.2009-22:00:00 9.2402 09.28.2009-23:00:00 9.2352 09.29.2009-00:00:00 9.2352 09.29.2009-01:00:00 9.2352 09.29.2009-02:00:00 9.2302 09.29.2009-03:00:00 9.2352 09.29.2009-04:00:00 9.2251 09.29.2009-05:00:00 9.2251 09.29.2009-06:00:00 9.2201 09.29.2009-07:00:00 9.2251 09.29.2009-08:00:00 9.2703 09.29.2009-09:00:00 9.3155 09.29.2009-10:00:00 9.3858 09.29.2009-11:00:00 9.5666 09.29.2009-12:00:00 9.6721 09.29.2009-13:00:00 10.0236 09.29.2009-14:00:00 10.1240 09.29.2009-15:00:00 10.2094 09.29.2009-16:00:00 10.2446 09.29.2009-17:00:00 10.2496 09.29.2009-18:00:00 10.3048 09.29.2009-19:00:00 10.6162 09.29.2009-20:00:00 10.8321 09.29.2009-21:00:00 10.9376 09.29.2009-22:00:00 11.4147 09.29.2009-23:00:00 11.7009 09.30.2009-00:00:00 11.7963 09.30.2009-01:00:00 11.8666 09.30.2009-02:00:00 11.9570 09.30.2009-03:00:00 12.0323 09.30.2009-04:00:00 12.0976 09.30.2009-05:00:00 12.1730 09.30.2009-06:00:00 12.2081 09.30.2009-07:00:00 12.2433 09.30.2009-08:00:00 12.2734 09.30.2009-09:00:00 12.3085 09.30.2009-10:00:00 12.3437 09.30.2009-11:00:00 12.3839 09.30.2009-12:00:00 12.4341 09.30.2009-13:00:00 12.4592 09.30.2009-14:00:00 12.4893 09.30.2009-15:00:00 12.4944 09.30.2009-16:00:00 12.5094 09.30.2009-17:00:00 12.5496 09.30.2009-18:00:00 12.5546 09.30.2009-19:00:00 12.5797 09.30.2009-20:00:00 12.6099 09.30.2009-21:00:00 12.6350 09.30.2009-22:00:00 12.6500 09.30.2009-23:00:00 12.6651 10.01.2009-00:00:00 12.6902 10.01.2009-01:00:00 12.7002 10.01.2009-02:00:00 12.7203 10.01.2009-03:00:00 12.7404 10.01.2009-04:00:00 12.7505 10.01.2009-05:00:00 12.7756 10.01.2009-06:00:00 12.8007 10.01.2009-07:00:00 12.8107 10.01.2009-08:00:00 12.8208 10.01.2009-09:00:00 12.8358 10.01.2009-10:00:00 12.8358 10.01.2009-11:00:00 12.8459 10.01.2009-12:00:00 12.8559 10.01.2009-13:00:00 12.8710 10.01.2009-14:00:00 12.8660 10.01.2009-15:00:00 12.8760 10.01.2009-16:00:00 12.8861 10.01.2009-17:00:00 12.9212 10.01.2009-18:00:00 12.9865 10.01.2009-19:00:00 13.0216 10.01.2009-20:00:00 13.0819 10.01.2009-21:00:00 13.1924 10.01.2009-22:00:00 13.2225 10.01.2009-23:00:00 13.2426 10.02.2009-00:00:00 13.2978 10.02.2009-01:00:00 13.3782 10.02.2009-02:00:00 13.4234 10.02.2009-03:00:00 13.4435 10.02.2009-04:00:00 13.4736 10.02.2009-05:00:00 13.4987 10.02.2009-06:00:00 13.5138 10.02.2009-07:00:00 13.5389 10.02.2009-08:00:00 13.5740 10.02.2009-09:00:00 13.5841 10.02.2009-10:00:00 13.5992 10.02.2009-11:00:00 13.6243 10.02.2009-12:00:00 13.6444 10.02.2009-13:00:00 13.6644 10.02.2009-14:00:00 13.6745 10.02.2009-15:00:00 13.6895 10.02.2009-16:00:00 13.6996 10.02.2009-17:00:00 13.7247 10.02.2009-18:00:00 13.7247 10.02.2009-19:00:00 13.7247 10.02.2009-20:00:00 13.7649 10.02.2009-21:00:00 13.7799 10.02.2009-22:00:00 13.7950 10.02.2009-23:00:00 13.8151 10.03.2009-00:00:00 13.8251 10.03.2009-01:00:00 13.8352 10.03.2009-02:00:00 13.8452 10.03.2009-03:00:00 13.8553 10.03.2009-04:00:00 13.8553 10.03.2009-05:00:00 13.8553 10.03.2009-06:00:00 13.8653 10.03.2009-07:00:00 13.8703 10.03.2009-08:00:00 13.8754 10.03.2009-09:00:00 13.8804 10.03.2009-10:00:00 13.8854 10.03.2009-11:00:00 13.9005 10.03.2009-12:00:00 13.9005 10.03.2009-13:00:00 13.9206 10.03.2009-14:00:00 13.9256 10.03.2009-15:00:00 13.9306 10.03.2009-16:00:00 13.9406 10.03.2009-17:00:00 13.9457 10.03.2009-18:00:00 13.9557 10.03.2009-19:00:00 13.9557 10.03.2009-20:00:00 13.9607 10.03.2009-21:00:00 13.9557 10.03.2009-22:00:00 13.9607 10.03.2009-23:00:00 13.9658 10.04.2009-00:00:00 13.9708 10.04.2009-01:00:00 13.9758 10.04.2009-02:00:00 13.9909 10.04.2009-03:00:00 14.0059 10.04.2009-04:00:00 14.0210 10.04.2009-05:00:00 14.0109 10.04.2009-06:00:00 14.0160 10.04.2009-07:00:00 14.0109 10.04.2009-08:00:00 14.0160 10.04.2009-09:00:00 14.0160 10.04.2009-10:00:00 14.0160 10.04.2009-11:00:00 14.0160 10.04.2009-12:00:00 14.0160 10.04.2009-13:00:00 14.0210 10.04.2009-14:00:00 14.0210 10.04.2009-15:00:00 14.0160 10.04.2009-16:00:00 14.0210 10.04.2009-17:00:00 14.0260 10.04.2009-18:00:00 14.0361 10.04.2009-19:00:00 14.0361 10.04.2009-20:00:00 14.0310 10.04.2009-21:00:00 14.0310 10.04.2009-22:00:00 14.0310 10.04.2009-23:00:00 14.0411 10.05.2009-00:00:00 14.0461 10.05.2009-01:00:00 14.0461 10.05.2009-02:00:00 14.0461 10.05.2009-03:00:00 14.0411 10.05.2009-04:00:00 14.0461 10.05.2009-05:00:00 14.0411 10.05.2009-06:00:00 14.0411 10.05.2009-07:00:00 14.0361 10.05.2009-08:00:00 14.0411 10.05.2009-09:00:00 14.0511 10.05.2009-10:00:00 14.0561 10.05.2009-11:00:00 14.0511 10.05.2009-12:00:00 14.0310 10.05.2009-13:00:00 14.0260 10.05.2009-14:00:00 14.0260 10.05.2009-15:00:00 14.0210 10.05.2009-16:00:00 14.0210 10.05.2009-17:00:00 14.0210 10.05.2009-18:00:00 14.0210 10.05.2009-19:00:00 14.0210 10.05.2009-20:00:00 14.0260 10.05.2009-21:00:00 14.0260 10.05.2009-22:00:00 14.0210 10.05.2009-23:00:00 14.0160 10.06.2009-00:00:00 14.0160 10.06.2009-01:00:00 14.0210 10.06.2009-02:00:00 14.0210 10.06.2009-03:00:00 14.0210 10.06.2009-04:00:00 14.0109 10.06.2009-05:00:00 14.0059 10.06.2009-06:00:00 14.0009 10.06.2009-07:00:00 14.0009 10.06.2009-08:00:00 14.0009 10.06.2009-09:00:00 13.9959 10.06.2009-10:00:00 13.9959 10.06.2009-11:00:00 13.9858 10.06.2009-12:00:00 13.9808 10.06.2009-13:00:00 13.9808 10.06.2009-14:00:00 13.9758 10.06.2009-15:00:00 13.9758 10.06.2009-16:00:00 13.9758 10.06.2009-17:00:00 13.9708 10.06.2009-18:00:00 13.9708 10.06.2009-19:00:00 13.9658 10.06.2009-20:00:00 13.9708 10.06.2009-21:00:00 13.9708 10.06.2009-22:00:00 13.9708 10.06.2009-23:00:00 13.9758 10.07.2009-00:00:00 13.9758 10.07.2009-01:00:00 13.9758 10.07.2009-02:00:00 13.9808 10.07.2009-03:00:00 13.9708 10.07.2009-04:00:00 13.9658 10.07.2009-05:00:00 13.9658 10.07.2009-06:00:00 13.9658 10.07.2009-07:00:00 13.9557 10.07.2009-08:00:00 13.9557 10.07.2009-09:00:00 13.9457 10.07.2009-10:00:00 13.9356 10.07.2009-11:00:00 13.9206 10.07.2009-12:00:00 13.9155 10.07.2009-13:00:00 13.9206 10.07.2009-14:00:00 13.9155 10.07.2009-15:00:00 13.9055 10.07.2009-16:00:00 13.9005 10.07.2009-17:00:00 13.9005 10.07.2009-18:00:00 13.8954 10.07.2009-19:00:00 13.8804 10.07.2009-20:00:00 13.8804 10.07.2009-21:00:00 13.8804 10.07.2009-22:00:00 13.8804 10.07.2009-23:00:00 13.8804 10.08.2009-00:00:00 13.8754 10.08.2009-01:00:00 13.8703 10.08.2009-02:00:00 13.8653 10.08.2009-03:00:00 13.8653 10.08.2009-04:00:00 13.8653 10.08.2009-05:00:00 13.8502 10.08.2009-06:00:00 13.8502 10.08.2009-07:00:00 13.8502 10.08.2009-08:00:00 13.8402 10.08.2009-09:00:00 13.8352 10.08.2009-10:00:00 13.8201 10.08.2009-11:00:00 13.8151 10.08.2009-12:00:00 13.8151 10.08.2009-13:00:00 13.8000 10.08.2009-14:00:00 13.7900 10.08.2009-15:00:00 13.7749 10.08.2009-16:00:00 13.7699 10.08.2009-17:00:00 13.7599 10.08.2009-18:00:00 13.7649 10.08.2009-19:00:00 13.7548 10.08.2009-20:00:00 13.7498 10.08.2009-21:00:00 13.7548 10.08.2009-22:00:00 13.7599 10.08.2009-23:00:00 13.7599 10.09.2009-00:00:00 13.7599 10.09.2009-01:00:00 13.7599 10.09.2009-02:00:00 13.7599 10.09.2009-03:00:00 13.7599 10.09.2009-04:00:00 13.7548 10.09.2009-05:00:00 13.7548 10.09.2009-06:00:00 13.7548 10.09.2009-07:00:00 13.7548 10.09.2009-08:00:00 13.7448 10.09.2009-09:00:00 13.7347 10.09.2009-10:00:00 13.7297 10.09.2009-11:00:00 13.7247 10.09.2009-12:00:00 13.7147 10.09.2009-13:00:00 13.6996 10.09.2009-14:00:00 13.6745 10.09.2009-15:00:00 13.6745 10.09.2009-16:00:00 13.6745 10.09.2009-17:00:00 13.6594 10.09.2009-18:00:00 13.6695 10.09.2009-19:00:00 13.6644 10.09.2009-20:00:00 13.6644 10.09.2009-21:00:00 13.6544 10.09.2009-22:00:00 13.6594 10.09.2009-23:00:00 13.6544 10.10.2009-00:00:00 13.6393 10.10.2009-01:00:00 13.6494 10.10.2009-02:00:00 13.6494 10.10.2009-03:00:00 13.6444 10.10.2009-04:00:00 13.6444 10.10.2009-05:00:00 13.6444 10.10.2009-06:00:00 13.6393 10.10.2009-07:00:00 13.6343 10.10.2009-08:00:00 13.6343 10.10.2009-09:00:00 13.6343 10.10.2009-10:00:00 13.6293 10.10.2009-11:00:00 13.6343 10.10.2009-12:00:00 13.6192 10.10.2009-13:00:00 13.6142 10.10.2009-14:00:00 13.6092 10.10.2009-15:00:00 13.5891 10.10.2009-16:00:00 13.5841 10.10.2009-17:00:00 13.5891 10.10.2009-18:00:00 13.5891 10.10.2009-19:00:00 13.5891 10.10.2009-20:00:00 13.5791 10.10.2009-21:00:00 13.5791 10.10.2009-22:00:00 13.5740 10.10.2009-23:00:00 13.5690 10.11.2009-00:00:00 13.5690 10.11.2009-01:00:00 13.5640 10.11.2009-02:00:00 13.5590 10.11.2009-03:00:00 13.5590 10.11.2009-04:00:00 13.5540 10.11.2009-05:00:00 13.5489 10.11.2009-06:00:00 13.5389 10.11.2009-07:00:00 13.5389 10.11.2009-08:00:00 13.5339 10.11.2009-09:00:00 13.5289 10.11.2009-10:00:00 13.5289 10.11.2009-11:00:00 13.5188 10.11.2009-12:00:00 13.5138 10.11.2009-13:00:00 13.5138 10.11.2009-14:00:00 13.5088 10.11.2009-15:00:00 13.4987 10.11.2009-16:00:00 13.4937 10.11.2009-17:00:00 13.4837 10.11.2009-18:00:00 13.4837 10.11.2009-19:00:00 13.4736 10.11.2009-20:00:00 13.4786 10.11.2009-21:00:00 13.4786 10.11.2009-22:00:00 13.4837 10.11.2009-23:00:00 13.4837 10.12.2009-00:00:00 13.4736 10.12.2009-01:00:00 13.4736 10.12.2009-02:00:00 13.4736 10.12.2009-03:00:00 13.4686 10.12.2009-04:00:00 13.4686 10.12.2009-05:00:00 13.4736 10.12.2009-06:00:00 13.4636 10.12.2009-07:00:00 13.4636 10.12.2009-08:00:00 13.4585 10.12.2009-09:00:00 13.4585 10.12.2009-10:00:00 13.4535 10.12.2009-11:00:00 13.4485 10.12.2009-12:00:00 13.4485 10.12.2009-13:00:00 13.4435 10.12.2009-14:00:00 13.4435 10.12.2009-15:00:00 13.4385 10.12.2009-16:00:00 13.4234 10.12.2009-17:00:00 13.4184 10.12.2009-18:00:00 13.4234 10.12.2009-19:00:00 13.4184 10.12.2009-20:00:00 13.4033 10.12.2009-21:00:00 13.3983 10.12.2009-22:00:00 13.3983 10.12.2009-23:00:00 13.3983 10.13.2009-00:00:00 13.4083 10.13.2009-01:00:00 13.4184 10.13.2009-02:00:00 13.4284 10.13.2009-03:00:00 13.4385 10.13.2009-04:00:00 13.4485 10.13.2009-05:00:00 13.4636 10.13.2009-06:00:00 13.4837 10.13.2009-07:00:00 13.5037 10.13.2009-08:00:00 13.5389 10.13.2009-09:00:00 13.6494 10.13.2009-10:00:00 13.7147 10.13.2009-11:00:00 13.7900 10.13.2009-12:00:00 13.8151 10.13.2009-13:00:00 13.8452 10.13.2009-14:00:00 13.8754 10.13.2009-15:00:00 13.9105 10.13.2009-16:00:00 13.9658 10.13.2009-17:00:00 13.9758 10.13.2009-18:00:00 14.0109 10.13.2009-19:00:00 14.0411 10.13.2009-20:00:00 14.1064 10.13.2009-21:00:00 14.1516 10.13.2009-22:00:00 14.1817 10.13.2009-23:00:00 14.1968 10.14.2009-00:00:00 14.2369 10.14.2009-01:00:00 14.2721 10.14.2009-02:00:00 14.2922 10.14.2009-03:00:00 14.3173 10.14.2009-04:00:00 14.4478 10.14.2009-05:00:00 14.5885 10.14.2009-06:00:00 14.7391 10.14.2009-07:00:00 14.8446 10.14.2009-08:00:00 14.8747 10.14.2009-09:00:00 14.9048 10.14.2009-10:00:00 14.9551 10.14.2009-11:00:00 14.9751 10.14.2009-12:00:00 15.0003 10.14.2009-13:00:00 15.0354 10.14.2009-14:00:00 15.1057 10.14.2009-15:00:00 15.2262 10.14.2009-16:00:00 15.3116 10.14.2009-17:00:00 15.3468 10.14.2009-18:00:00 15.3920 10.14.2009-19:00:00 15.4120 10.14.2009-20:00:00 15.4221 10.14.2009-21:00:00 15.4623 10.14.2009-22:00:00 15.4823 10.14.2009-23:00:00 15.4974 10.15.2009-00:00:00 15.5175 10.15.2009-01:00:00 15.5376 10.15.2009-02:00:00 15.5527 10.15.2009-03:00:00 15.5677 10.15.2009-04:00:00 15.6029 10.15.2009-05:00:00 15.6029 10.15.2009-06:00:00 15.6129 10.15.2009-07:00:00 15.6230 10.15.2009-08:00:00 15.6280 10.15.2009-09:00:00 15.6280 10.15.2009-10:00:00 15.6380 10.15.2009-11:00:00 15.6481 10.15.2009-12:00:00 15.6631 10.15.2009-13:00:00 15.6832 10.15.2009-14:00:00 15.6832 10.15.2009-15:00:00 15.6933 10.15.2009-16:00:00 15.6933 10.15.2009-17:00:00 15.7033 10.15.2009-18:00:00 15.7234 10.15.2009-19:00:00 15.7284 10.15.2009-20:00:00 15.7284 10.15.2009-21:00:00 15.7334 10.15.2009-22:00:00 15.7435 10.15.2009-23:00:00 15.7435 10.16.2009-00:00:00 15.7535 10.16.2009-01:00:00 15.7586 10.16.2009-02:00:00 15.7586 10.16.2009-03:00:00 15.7686 10.16.2009-04:00:00 15.7686 10.16.2009-05:00:00 15.7686 10.16.2009-06:00:00 15.7686 10.16.2009-07:00:00 15.7786 10.16.2009-08:00:00 15.7837 10.16.2009-09:00:00 15.7887 10.16.2009-10:00:00 15.8037 10.16.2009-11:00:00 15.9042 10.16.2009-12:00:00 15.9996 10.16.2009-13:00:00 16.0749 10.16.2009-14:00:00 16.1051 10.16.2009-15:00:00 16.1251 10.16.2009-16:00:00 16.1402 10.16.2009-17:00:00 16.1503 10.16.2009-18:00:00 16.1603 10.16.2009-19:00:00 16.1904 10.16.2009-20:00:00 16.2055 10.16.2009-21:00:00 16.2306 10.16.2009-22:00:00 16.3210 10.16.2009-23:00:00 16.4415 10.17.2009-00:00:00 16.5620 10.17.2009-01:00:00 16.6374 10.17.2009-02:00:00 16.7027 10.17.2009-03:00:00 16.7328 10.17.2009-04:00:00 16.7730 10.17.2009-05:00:00 16.8232 10.17.2009-06:00:00 16.8885 10.17.2009-07:00:00 16.9889 10.17.2009-08:00:00 17.1245 10.17.2009-09:00:00 17.2751 10.17.2009-10:00:00 17.4459 10.17.2009-11:00:00 17.6417 10.17.2009-12:00:00 17.7974 10.17.2009-13:00:00 18.0786 10.17.2009-14:00:00 18.2745 10.17.2009-15:00:00 18.3699 10.17.2009-16:00:00 18.4402 10.17.2009-17:00:00 18.4703 10.17.2009-18:00:00 18.5658 10.17.2009-19:00:00 18.6511 10.17.2009-20:00:00 18.7315 10.17.2009-21:00:00 18.7717 10.17.2009-22:00:00 18.7867 10.17.2009-23:00:00 18.8671 10.18.2009-00:00:00 18.9273 10.18.2009-01:00:00 18.9575 10.18.2009-02:00:00 19.0278 10.18.2009-03:00:00 19.0981 10.18.2009-04:00:00 19.1383 10.18.2009-05:00:00 19.1684 10.18.2009-06:00:00 19.2186 10.18.2009-07:00:00 19.2387 10.18.2009-08:00:00 19.2688 10.18.2009-09:00:00 19.2889 10.18.2009-10:00:00 19.2990 10.18.2009-11:00:00 19.3040 10.18.2009-12:00:00 19.3090 10.18.2009-13:00:00 19.3190 10.18.2009-14:00:00 19.3241 10.18.2009-15:00:00 19.3693 10.18.2009-16:00:00 19.3693 10.18.2009-17:00:00 19.3793 10.18.2009-18:00:00 19.3843 10.18.2009-19:00:00 19.3843 10.18.2009-20:00:00 19.3893 10.18.2009-21:00:00 19.4044 10.18.2009-22:00:00 19.4044 10.18.2009-23:00:00 19.4195 10.19.2009-00:00:00 19.4396 10.19.2009-01:00:00 19.4345 10.19.2009-02:00:00 19.4546 10.19.2009-03:00:00 19.4797 10.19.2009-04:00:00 19.4797 10.19.2009-05:00:00 19.4898 10.19.2009-06:00:00 19.5048 10.19.2009-07:00:00 19.5048 10.19.2009-08:00:00 19.5099 10.19.2009-09:00:00 19.5149 10.19.2009-10:00:00 19.5149 10.19.2009-11:00:00 19.5099 10.19.2009-12:00:00 19.5099 10.19.2009-13:00:00 19.4998 10.19.2009-14:00:00 19.4998 10.19.2009-15:00:00 19.4948 10.19.2009-16:00:00 19.4998 10.19.2009-17:00:00 19.5048 10.19.2009-18:00:00 19.4998 10.19.2009-19:00:00 19.4898 10.19.2009-20:00:00 19.4848 10.19.2009-21:00:00 19.4797 10.19.2009-22:00:00 19.4647 10.19.2009-23:00:00 19.4597 10.20.2009-00:00:00 19.4546 10.20.2009-01:00:00 19.4597 10.20.2009-02:00:00 19.4546 10.20.2009-03:00:00 19.4446 10.20.2009-04:00:00 19.4345 10.20.2009-05:00:00 19.4345 10.20.2009-06:00:00 19.4295 10.20.2009-07:00:00 19.4446 10.20.2009-08:00:00 19.4446 10.20.2009-09:00:00 19.4396 10.20.2009-10:00:00 19.4446 10.20.2009-11:00:00 19.4446 10.20.2009-12:00:00 19.4446 10.20.2009-13:00:00 19.4345 10.20.2009-14:00:00 19.4195 10.20.2009-15:00:00 19.4245 10.20.2009-16:00:00 19.4145 10.20.2009-17:00:00 19.4195 10.20.2009-18:00:00 19.4245 10.20.2009-19:00:00 19.4195 10.20.2009-20:00:00 19.4195 10.20.2009-21:00:00 19.4145 10.20.2009-22:00:00 19.3893 10.20.2009-23:00:00 19.3893 10.21.2009-00:00:00 19.3893 10.21.2009-01:00:00 19.3743 10.21.2009-02:00:00 19.3743 10.21.2009-03:00:00 19.3642 10.21.2009-04:00:00 19.3642 10.21.2009-05:00:00 19.3542 10.21.2009-06:00:00 19.3693 10.21.2009-07:00:00 19.3642 10.21.2009-08:00:00 19.3341 10.21.2009-09:00:00 19.3391 10.21.2009-10:00:00 19.3291 10.21.2009-11:00:00 19.3592 10.21.2009-12:00:00 19.4797 10.21.2009-13:00:00 19.5651 10.21.2009-14:00:00 19.6304 10.21.2009-15:00:00 19.6505 10.21.2009-16:00:00 19.6706 10.21.2009-17:00:00 19.6706 10.21.2009-18:00:00 19.6706 10.21.2009-19:00:00 19.6655 10.21.2009-20:00:00 19.6806 10.21.2009-21:00:00 19.6756 10.21.2009-22:00:00 19.6706 10.21.2009-23:00:00 19.6756 10.22.2009-00:00:00 19.6806 10.22.2009-01:00:00 19.6756 10.22.2009-02:00:00 19.6756 10.22.2009-03:00:00 19.6806 10.22.2009-04:00:00 19.6907 10.22.2009-05:00:00 19.6806 10.22.2009-06:00:00 19.6806 10.22.2009-07:00:00 19.6856 10.22.2009-08:00:00 19.6957 10.22.2009-09:00:00 19.6957 10.22.2009-10:00:00 19.7007 10.22.2009-11:00:00 19.6957 10.22.2009-12:00:00 19.6957 10.22.2009-13:00:00 19.6856 10.22.2009-14:00:00 19.6856 10.22.2009-15:00:00 19.6856 10.22.2009-16:00:00 19.6907 10.22.2009-17:00:00 19.6907 10.22.2009-18:00:00 19.6806 10.22.2009-19:00:00 19.6756 10.22.2009-20:00:00 19.6706 10.22.2009-21:00:00 19.6555 10.22.2009-22:00:00 19.6605 10.22.2009-23:00:00 19.6605 10.23.2009-00:00:00 19.6605 10.23.2009-01:00:00 19.6706 10.23.2009-02:00:00 19.6856 10.23.2009-03:00:00 19.7057 10.23.2009-04:00:00 19.7459 10.23.2009-05:00:00 19.7911 10.23.2009-06:00:00 19.8112 10.23.2009-07:00:00 19.8714 10.23.2009-08:00:00 19.9468 10.23.2009-09:00:00 20.0773 10.23.2009-10:00:00 20.2431 10.23.2009-11:00:00 20.3184 10.23.2009-12:00:00 20.4188 10.23.2009-13:00:00 20.5393 10.23.2009-14:00:00 20.5845 10.23.2009-15:00:00 20.6046 10.23.2009-16:00:00 20.6297 10.23.2009-17:00:00 20.6699 10.23.2009-18:00:00 20.7000 10.23.2009-19:00:00 20.8155 10.23.2009-20:00:00 21.2073 10.23.2009-21:00:00 21.4282 10.23.2009-22:00:00 21.5738 10.23.2009-23:00:00 21.6291 10.24.2009-00:00:00 21.6492 10.24.2009-01:00:00 21.6994 10.24.2009-02:00:00 21.7245 10.24.2009-03:00:00 21.7345 10.24.2009-04:00:00 21.7496 10.24.2009-05:00:00 21.7697 10.24.2009-06:00:00 21.7747 10.24.2009-07:00:00 21.7948 10.24.2009-08:00:00 21.8099 10.24.2009-09:00:00 21.8099 10.24.2009-10:00:00 21.8350 10.24.2009-11:00:00 21.8551 10.24.2009-12:00:00 21.8701 10.24.2009-13:00:00 21.8852 10.24.2009-14:00:00 21.9003 10.24.2009-15:00:00 21.9003 10.24.2009-16:00:00 21.9003 10.24.2009-17:00:00 21.9254 10.24.2009-18:00:00 21.9455 10.24.2009-19:00:00 21.9555 10.24.2009-20:00:00 21.9555 10.24.2009-21:00:00 21.9655 10.24.2009-22:00:00 21.9756 10.24.2009-23:00:00 21.9706 10.25.2009-00:00:00 21.9706 10.25.2009-01:00:00 21.9605 10.25.2009-02:00:00 21.9605 10.25.2009-03:00:00 21.9555 10.25.2009-04:00:00 21.9555 10.25.2009-05:00:00 21.9505 10.25.2009-06:00:00 21.9455 10.25.2009-07:00:00 21.9354 10.25.2009-08:00:00 21.9153 10.25.2009-09:00:00 21.9254 10.25.2009-10:00:00 21.9254 10.25.2009-11:00:00 21.9204 10.25.2009-12:00:00 21.9053 10.25.2009-13:00:00 21.9003 10.25.2009-14:00:00 21.8952 10.25.2009-15:00:00 21.9003 10.25.2009-16:00:00 21.9103 10.25.2009-17:00:00 21.9455 10.25.2009-18:00:00 21.9655 10.25.2009-19:00:00 21.9655 10.25.2009-20:00:00 21.9756 10.25.2009-21:00:00 21.9806 10.25.2009-22:00:00 22.0158 10.25.2009-23:00:00 22.0509 10.26.2009-00:00:00 22.0961 10.26.2009-01:00:00 22.1262 10.26.2009-02:00:00 22.1463 10.26.2009-03:00:00 22.1614 10.26.2009-04:00:00 22.1815 10.26.2009-05:00:00 22.3171 10.26.2009-06:00:00 22.4878 10.26.2009-07:00:00 22.5481 10.26.2009-08:00:00 22.5883 10.26.2009-09:00:00 22.6033 10.26.2009-10:00:00 22.6335 10.26.2009-11:00:00 22.6485 10.26.2009-12:00:00 22.7289 10.26.2009-13:00:00 22.7841 10.26.2009-14:00:00 22.8544 10.26.2009-15:00:00 23.0754 10.26.2009-16:00:00 23.1557 10.26.2009-17:00:00 23.2612 10.26.2009-18:00:00 23.3064 10.26.2009-19:00:00 23.3466 10.26.2009-20:00:00 23.3616 10.26.2009-21:00:00 23.3516 10.26.2009-22:00:00 23.3566 10.26.2009-23:00:00 23.3666 10.27.2009-00:00:00 23.3666 10.27.2009-01:00:00 23.3466 10.27.2009-02:00:00 23.3466 10.27.2009-03:00:00 23.3365 10.27.2009-04:00:00 23.3265 10.27.2009-05:00:00 23.3214 10.27.2009-06:00:00 23.3214 10.27.2009-07:00:00 23.3164 10.27.2009-08:00:00 23.3164 10.27.2009-09:00:00 23.3214 10.27.2009-10:00:00 23.3164 10.27.2009-11:00:00 23.3114 10.27.2009-12:00:00 23.3014 10.27.2009-13:00:00 23.3114 10.27.2009-14:00:00 23.3114 10.27.2009-15:00:00 23.2913 10.27.2009-16:00:00 23.2763 10.27.2009-17:00:00 23.2662 10.27.2009-18:00:00 23.2562 10.27.2009-19:00:00 23.2511 10.27.2009-20:00:00 23.2361 10.27.2009-21:00:00 23.2361 10.27.2009-22:00:00 23.2311 10.27.2009-23:00:00 23.2160 10.28.2009-00:00:00 23.1959 10.28.2009-01:00:00 23.1859 10.28.2009-02:00:00 23.1607 10.28.2009-03:00:00 23.1507 10.28.2009-04:00:00 23.1356 10.28.2009-05:00:00 23.1306 10.28.2009-06:00:00 23.1156 10.28.2009-07:00:00 23.1105 10.28.2009-08:00:00 23.0904 10.28.2009-09:00:00 23.0704 10.28.2009-10:00:00 23.0754 10.28.2009-11:00:00 23.0804 10.28.2009-12:00:00 23.0854 10.28.2009-13:00:00 23.0804 10.28.2009-14:00:00 23.0754 10.28.2009-15:00:00 23.0804 10.28.2009-16:00:00 23.0804 10.28.2009-17:00:00 23.0653 10.28.2009-18:00:00 23.0653 10.28.2009-19:00:00 23.0503 10.28.2009-20:00:00 23.0452 10.28.2009-21:00:00 23.0402 10.28.2009-22:00:00 23.0201 10.28.2009-23:00:00 23.0252 10.29.2009-00:00:00 23.0151 10.29.2009-01:00:00 23.0151 10.29.2009-02:00:00 23.0302 10.29.2009-03:00:00 23.0452 10.29.2009-04:00:00 23.0553 10.29.2009-05:00:00 23.0653 10.29.2009-06:00:00 23.0754 10.29.2009-07:00:00 23.1055 10.29.2009-08:00:00 23.1507 10.29.2009-09:00:00 23.2813 10.29.2009-10:00:00 23.4621 10.29.2009-11:00:00 23.6127 10.29.2009-12:00:00 23.7031 10.29.2009-13:00:00 23.8086 10.29.2009-14:00:00 24.1149 10.29.2009-15:00:00 24.2856 10.29.2009-16:00:00 24.4011 10.29.2009-17:00:00 24.5066 10.29.2009-18:00:00 24.6573 10.29.2009-19:00:00 24.7778 10.29.2009-20:00:00 24.8732 10.29.2009-21:00:00 24.9234 10.29.2009-22:00:00 25.0339 10.29.2009-23:00:00 25.1193 10.30.2009-00:00:00 25.1846 10.30.2009-01:00:00 25.2297 10.30.2009-02:00:00 25.2950 10.30.2009-03:00:00 25.3151 10.30.2009-04:00:00 25.3051 10.30.2009-05:00:00 25.3352 10.30.2009-06:00:00 25.3904 10.30.2009-07:00:00 25.4808 10.30.2009-08:00:00 25.5361 10.30.2009-09:00:00 25.5763 10.30.2009-10:00:00 25.6064 10.30.2009-11:00:00 25.6415 10.30.2009-12:00:00 25.6516 10.30.2009-13:00:00 25.6566 10.30.2009-14:00:00 25.6415 10.30.2009-15:00:00 25.6516 10.30.2009-16:00:00 25.6516 10.30.2009-17:00:00 25.6516 10.30.2009-18:00:00 25.6566 10.30.2009-19:00:00 25.7118 10.30.2009-20:00:00 25.8273 10.30.2009-21:00:00 25.9278 10.30.2009-22:00:00 25.9981 10.30.2009-23:00:00 26.0031 10.31.2009-00:00:00 26.2693 10.31.2009-01:00:00 26.5254 10.31.2009-02:00:00 26.7614 10.31.2009-03:00:00 26.8769 10.31.2009-04:00:00 26.9322 10.31.2009-05:00:00 26.9472 10.31.2009-06:00:00 26.9522 10.31.2009-07:00:00 26.9573 10.31.2009-08:00:00 26.9573 10.31.2009-09:00:00 26.9673 10.31.2009-10:00:00 26.9824 10.31.2009-11:00:00 26.9774 10.31.2009-12:00:00 26.9974 10.31.2009-13:00:00 26.9974 10.31.2009-14:00:00 26.9774 10.31.2009-15:00:00 26.9623 10.31.2009-16:00:00 26.9673 10.31.2009-17:00:00 26.9422 10.31.2009-18:00:00 26.9121 10.31.2009-19:00:00 26.9070 10.31.2009-20:00:00 26.8819 10.31.2009-21:00:00 26.8719 10.31.2009-22:00:00 26.8367 10.31.2009-23:00:00 26.8167 11.01.2009-00:00:00 26.8066 11.01.2009-01:00:00 26.7815 11.01.2009-02:00:00 26.7765 11.01.2009-03:00:00 26.7212 11.01.2009-04:00:00 26.6911 11.01.2009-05:00:00 26.6710 11.01.2009-06:00:00 26.6459 11.01.2009-07:00:00 26.6007 11.01.2009-08:00:00 26.5706 11.01.2009-09:00:00 26.5455 11.01.2009-10:00:00 26.5053 11.01.2009-11:00:00 26.4802 11.01.2009-12:00:00 26.4601 11.01.2009-13:00:00 26.4249 11.01.2009-14:00:00 26.4049 11.01.2009-15:00:00 26.3798 11.01.2009-16:00:00 26.3647 11.01.2009-17:00:00 26.3597 11.01.2009-18:00:00 26.3396 11.01.2009-19:00:00 26.3145 11.01.2009-20:00:00 26.2944 11.01.2009-21:00:00 26.2793 11.01.2009-22:00:00 26.2391 11.01.2009-23:00:00 26.1990 11.02.2009-00:00:00 26.1789 11.02.2009-01:00:00 26.1638 11.02.2009-02:00:00 26.1287 11.02.2009-03:00:00 26.1086 11.02.2009-04:00:00 26.0634 11.02.2009-05:00:00 26.0483 11.02.2009-06:00:00 26.0182 11.02.2009-07:00:00 25.9981 11.02.2009-08:00:00 25.9730 11.02.2009-09:00:00 25.9479 11.02.2009-10:00:00 25.9077 11.02.2009-11:00:00 25.8725 11.02.2009-12:00:00 25.8525 11.02.2009-13:00:00 25.8223 11.02.2009-14:00:00 25.8022 11.02.2009-15:00:00 25.7822 11.02.2009-16:00:00 25.7570 11.02.2009-17:00:00 25.7370 11.02.2009-18:00:00 25.7169 11.02.2009-19:00:00 25.6817 11.02.2009-20:00:00 25.6616 11.02.2009-21:00:00 25.6315 11.02.2009-22:00:00 25.6265 11.02.2009-23:00:00 25.6114 11.03.2009-00:00:00 25.5863 11.03.2009-01:00:00 25.5562 11.03.2009-02:00:00 25.5110 11.03.2009-03:00:00 25.5110 11.03.2009-04:00:00 25.4959 11.03.2009-05:00:00 25.4808 11.03.2009-06:00:00 25.4507 11.03.2009-07:00:00 25.4306 11.03.2009-08:00:00 25.4055 11.03.2009-09:00:00 25.3603 11.03.2009-10:00:00 25.3302 11.03.2009-11:00:00 25.3051 11.03.2009-12:00:00 25.2649 11.03.2009-13:00:00 25.2348 11.03.2009-14:00:00 25.1996 11.03.2009-15:00:00 25.1745 11.03.2009-16:00:00 25.1343 11.03.2009-17:00:00 25.1142 11.03.2009-18:00:00 25.0942 11.03.2009-19:00:00 25.0590 11.03.2009-20:00:00 25.0188 11.03.2009-21:00:00 24.9887 11.03.2009-22:00:00 24.9736 11.03.2009-23:00:00 24.9435 11.04.2009-00:00:00 24.9184 11.04.2009-01:00:00 24.8782 11.04.2009-02:00:00 24.8431 11.04.2009-03:00:00 24.8129 11.04.2009-04:00:00 24.7979 11.04.2009-05:00:00 24.7778 11.04.2009-06:00:00 24.7477 11.04.2009-07:00:00 24.7225 11.04.2009-08:00:00 24.6924 11.04.2009-09:00:00 24.6673 11.04.2009-10:00:00 24.6472 11.04.2009-11:00:00 24.6372 11.04.2009-12:00:00 24.6171 11.04.2009-13:00:00 24.5870 11.04.2009-14:00:00 24.5669 11.04.2009-15:00:00 24.5518 11.04.2009-16:00:00 24.5267 11.04.2009-17:00:00 24.4815 11.04.2009-18:00:00 24.4765 11.04.2009-19:00:00 24.4514 11.04.2009-20:00:00 24.4212 11.04.2009-21:00:00 24.4062 11.04.2009-22:00:00 24.3911 11.04.2009-23:00:00 24.3559 11.05.2009-00:00:00 24.3308 11.05.2009-01:00:00 24.2957 11.05.2009-02:00:00 24.2856 11.05.2009-03:00:00 24.2605 11.05.2009-04:00:00 24.2404 11.05.2009-05:00:00 24.2204 11.05.2009-06:00:00 24.2103 11.05.2009-07:00:00 24.1752 11.05.2009-08:00:00 24.1551 11.05.2009-09:00:00 24.1501 11.05.2009-10:00:00 24.1350 11.05.2009-11:00:00 24.1300 11.05.2009-12:00:00 24.1199 11.05.2009-13:00:00 24.1099 11.05.2009-14:00:00 24.0948 11.05.2009-15:00:00 24.0948 11.05.2009-16:00:00 24.0697 11.05.2009-17:00:00 24.0597 11.05.2009-18:00:00 24.0597 11.05.2009-19:00:00 24.0747 11.05.2009-20:00:00 24.0898 11.05.2009-21:00:00 24.0998 11.05.2009-22:00:00 24.4815 11.05.2009-23:00:00 24.8029 11.06.2009-00:00:00 24.8581 11.06.2009-01:00:00 24.8832 11.06.2009-02:00:00 24.8481 11.06.2009-03:00:00 24.8581 11.06.2009-04:00:00 24.8380 11.06.2009-05:00:00 24.8380 11.06.2009-06:00:00 24.8330 11.06.2009-07:00:00 24.8230 11.06.2009-08:00:00 24.8180 11.06.2009-09:00:00 24.8129 11.06.2009-10:00:00 24.8079 11.06.2009-11:00:00 24.8330 11.06.2009-12:00:00 25.0339 11.06.2009-13:00:00 25.0791 11.06.2009-14:00:00 25.0942 11.06.2009-15:00:00 25.1293 11.06.2009-16:00:00 25.2247 11.06.2009-17:00:00 25.2900 11.06.2009-18:00:00 25.3302 11.06.2009-19:00:00 25.3101 11.06.2009-20:00:00 25.2749 11.06.2009-21:00:00 25.2599 11.06.2009-22:00:00 25.2498 11.06.2009-23:00:00 25.2398 11.07.2009-00:00:00 25.2297 11.07.2009-01:00:00 25.2297 11.07.2009-02:00:00 25.2448 11.07.2009-03:00:00 25.5361 11.07.2009-04:00:00 25.8374 11.07.2009-05:00:00 25.9830 11.07.2009-06:00:00 26.0985 11.07.2009-07:00:00 26.1337 11.07.2009-08:00:00 26.1287 11.07.2009-09:00:00 26.1337 11.07.2009-10:00:00 26.1236 11.07.2009-11:00:00 26.1437 11.07.2009-12:00:00 26.1387 11.07.2009-13:00:00 26.1387 11.07.2009-14:00:00 26.1387 11.07.2009-15:00:00 26.1538 11.07.2009-16:00:00 26.4049 11.07.2009-17:00:00 26.5153 11.07.2009-18:00:00 26.5706 11.07.2009-19:00:00 26.6509 11.07.2009-20:00:00 26.6660 11.07.2009-21:00:00 26.6961 11.07.2009-22:00:00 26.8468 11.07.2009-23:00:00 26.8568 11.08.2009-00:00:00 26.8669 11.08.2009-01:00:00 26.8618 11.08.2009-02:00:00 26.8518 11.08.2009-03:00:00 26.8568 11.08.2009-04:00:00 26.8568 11.08.2009-05:00:00 26.8568 11.08.2009-06:00:00 26.8719 11.08.2009-07:00:00 26.9020 11.08.2009-08:00:00 26.8920 11.08.2009-09:00:00 26.8819 11.08.2009-10:00:00 26.8769 11.08.2009-11:00:00 26.9020 11.08.2009-12:00:00 26.8920 11.08.2009-13:00:00 26.8920 11.08.2009-14:00:00 26.9070 11.08.2009-15:00:00 26.9020 11.08.2009-16:00:00 26.8920 11.08.2009-17:00:00 26.8870 11.08.2009-18:00:00 26.8618 11.08.2009-19:00:00 26.8317 11.08.2009-20:00:00 26.8116 11.08.2009-21:00:00 26.8066 11.08.2009-22:00:00 26.7865 11.08.2009-23:00:00 26.7564 11.09.2009-00:00:00 26.7363 11.09.2009-01:00:00 26.7162 11.09.2009-02:00:00 26.6911 11.09.2009-03:00:00 26.6811 11.09.2009-04:00:00 26.6610 11.09.2009-05:00:00 26.6509 11.09.2009-06:00:00 26.6308 11.09.2009-07:00:00 26.6208 11.09.2009-08:00:00 26.6158 11.09.2009-09:00:00 26.6057 11.09.2009-10:00:00 26.5907 11.09.2009-11:00:00 26.5605 11.09.2009-12:00:00 26.5555 11.09.2009-13:00:00 26.5254 11.09.2009-14:00:00 26.5053 11.09.2009-15:00:00 26.5204 11.09.2009-16:00:00 26.5254 11.09.2009-17:00:00 26.5455 11.09.2009-18:00:00 26.6007 11.09.2009-19:00:00 26.6509 11.09.2009-20:00:00 26.6760 11.09.2009-21:00:00 26.7212 11.09.2009-22:00:00 26.7765 11.09.2009-23:00:00 26.9070 11.10.2009-00:00:00 26.9221 11.10.2009-01:00:00 26.9121 11.10.2009-02:00:00 26.8920 11.10.2009-03:00:00 26.8468 11.10.2009-04:00:00 26.8217 11.10.2009-05:00:00 26.8016 11.10.2009-06:00:00 26.7915 11.10.2009-07:00:00 26.7815 11.10.2009-08:00:00 26.7765 11.10.2009-09:00:00 26.7614 11.10.2009-10:00:00 26.7664 11.10.2009-11:00:00 26.7664 11.10.2009-12:00:00 26.7313 11.10.2009-13:00:00 26.7313 11.10.2009-14:00:00 26.7413 11.10.2009-15:00:00 26.7664 11.10.2009-16:00:00 26.7765 11.10.2009-17:00:00 26.7865 11.10.2009-18:00:00 26.7815 11.10.2009-19:00:00 26.7413 11.10.2009-20:00:00 26.7413 11.10.2009-21:00:00 26.7363 11.10.2009-22:00:00 26.7112 11.10.2009-23:00:00 26.6911 11.11.2009-00:00:00 26.6811 11.11.2009-01:00:00 26.6409 11.11.2009-02:00:00 26.6760 11.11.2009-03:00:00 26.6811 11.11.2009-04:00:00 26.7212 11.11.2009-05:00:00 26.7011 11.11.2009-06:00:00 26.6760 11.11.2009-07:00:00 26.6760 11.11.2009-08:00:00 26.6459 11.11.2009-09:00:00 26.6258 11.11.2009-10:00:00 26.6057 11.11.2009-11:00:00 26.5856 11.11.2009-12:00:00 26.5907 11.11.2009-13:00:00 26.5756 11.11.2009-14:00:00 26.5605 11.11.2009-15:00:00 26.5656 11.11.2009-16:00:00 26.5555 11.11.2009-17:00:00 26.5455 11.11.2009-18:00:00 26.5405 11.11.2009-19:00:00 26.5254 11.11.2009-20:00:00 26.5053 11.11.2009-21:00:00 26.4953 11.11.2009-22:00:00 26.4651 11.11.2009-23:00:00 26.4400 11.12.2009-00:00:00 26.4149 11.12.2009-01:00:00 26.3898 11.12.2009-02:00:00 26.3546 11.12.2009-03:00:00 26.3346 11.12.2009-04:00:00 26.3094 11.12.2009-05:00:00 26.2944 11.12.2009-06:00:00 26.2743 11.12.2009-07:00:00 26.2442 11.12.2009-08:00:00 26.2391 11.12.2009-09:00:00 26.2291 11.12.2009-10:00:00 26.2241 11.12.2009-11:00:00 26.1990 11.12.2009-12:00:00 26.1939 11.12.2009-13:00:00 26.1739 11.12.2009-14:00:00 26.1739 11.12.2009-15:00:00 26.1588 11.12.2009-16:00:00 26.1487 11.12.2009-17:00:00 26.1287 11.12.2009-18:00:00 26.0885 11.12.2009-19:00:00 26.0784 11.12.2009-20:00:00 26.0584 11.12.2009-21:00:00 26.0433 11.12.2009-22:00:00 26.0132 11.12.2009-23:00:00 26.0081 11.13.2009-00:00:00 25.9780 11.13.2009-01:00:00 25.9529 11.13.2009-02:00:00 25.9177 11.13.2009-03:00:00 25.9077 11.13.2009-04:00:00 25.8826 11.13.2009-05:00:00 25.8625 11.13.2009-06:00:00 25.8525 11.13.2009-07:00:00 25.8374 11.13.2009-08:00:00 25.8223 11.13.2009-09:00:00 25.8374 11.13.2009-10:00:00 25.8474 11.13.2009-11:00:00 25.8926 11.13.2009-12:00:00 25.9127 11.13.2009-13:00:00 25.9378 11.13.2009-14:00:00 25.9579 11.13.2009-15:00:00 25.9629 11.13.2009-16:00:00 25.9680 11.13.2009-17:00:00 25.9629 11.13.2009-18:00:00 25.9629 11.13.2009-19:00:00 25.9429 11.13.2009-20:00:00 25.9378 11.13.2009-21:00:00 25.9278 11.13.2009-22:00:00 25.9077 11.13.2009-23:00:00 25.8826 11.14.2009-00:00:00 25.8625 11.14.2009-01:00:00 25.8424 11.14.2009-02:00:00 25.8324 11.14.2009-03:00:00 25.8173 11.14.2009-04:00:00 25.7872 11.14.2009-05:00:00 25.7822 11.14.2009-06:00:00 25.7822 11.14.2009-07:00:00 25.7721 11.14.2009-08:00:00 25.7621 11.14.2009-09:00:00 25.7319 11.14.2009-10:00:00 25.7018 11.14.2009-11:00:00 25.6717 11.14.2009-12:00:00 25.6566 11.14.2009-13:00:00 25.6365 11.14.2009-14:00:00 25.6466 11.14.2009-15:00:00 25.6215 11.14.2009-16:00:00 25.6014 11.14.2009-17:00:00 25.5813 11.14.2009-18:00:00 25.5712 11.14.2009-19:00:00 25.5662 11.14.2009-20:00:00 25.5562 11.14.2009-21:00:00 25.5260 11.14.2009-22:00:00 25.5210 11.14.2009-23:00:00 25.4859 11.15.2009-00:00:00 25.4708 11.15.2009-01:00:00 25.4507 11.15.2009-02:00:00 25.4557 11.15.2009-03:00:00 25.4608 11.15.2009-04:00:00 25.4457 11.15.2009-05:00:00 25.4507 11.15.2009-06:00:00 25.4909 11.15.2009-07:00:00 25.6014 11.15.2009-08:00:00 25.6717 11.15.2009-09:00:00 25.7118 11.15.2009-10:00:00 25.7570 11.15.2009-11:00:00 25.8022 11.15.2009-12:00:00 25.8575 11.15.2009-13:00:00 25.8725 11.15.2009-14:00:00 25.9730 11.15.2009-15:00:00 26.0282 11.15.2009-16:00:00 26.0985 11.15.2009-17:00:00 26.1337 11.15.2009-18:00:00 26.1387 11.15.2009-19:00:00 26.1387 11.15.2009-20:00:00 26.1337 11.15.2009-21:00:00 26.1337 11.15.2009-22:00:00 26.1387 11.15.2009-23:00:00 26.1236 11.16.2009-00:00:00 26.1086 11.16.2009-01:00:00 26.1035 11.16.2009-02:00:00 26.0935 11.16.2009-03:00:00 26.0885 11.16.2009-04:00:00 26.0885 11.16.2009-05:00:00 26.0835 11.16.2009-06:00:00 26.0935 11.16.2009-07:00:00 26.1086 11.16.2009-08:00:00 26.1035 11.16.2009-09:00:00 26.1387 11.16.2009-10:00:00 26.1688 11.16.2009-11:00:00 26.1789 11.16.2009-12:00:00 26.1990 11.16.2009-13:00:00 26.1990 11.16.2009-14:00:00 26.1939 11.16.2009-15:00:00 26.1990 11.16.2009-16:00:00 26.2040 11.16.2009-17:00:00 26.2140 11.16.2009-18:00:00 26.2140 11.16.2009-19:00:00 26.2341 11.16.2009-20:00:00 26.2492 11.16.2009-21:00:00 26.2442 11.16.2009-22:00:00 26.2542 11.16.2009-23:00:00 26.2592 11.17.2009-00:00:00 26.2642 11.17.2009-01:00:00 26.2592 11.17.2009-02:00:00 26.2642 11.17.2009-03:00:00 26.2743 11.17.2009-04:00:00 26.3145 11.17.2009-05:00:00 26.3647 11.17.2009-06:00:00 26.4149 11.17.2009-07:00:00 26.4400 11.17.2009-08:00:00 26.4450 11.17.2009-09:00:00 26.4651 11.17.2009-10:00:00 26.4802 11.17.2009-11:00:00 26.5003 11.17.2009-12:00:00 26.5053 11.17.2009-13:00:00 26.5304 11.17.2009-14:00:00 26.5656 11.17.2009-15:00:00 26.5806 11.17.2009-16:00:00 26.5907 11.17.2009-17:00:00 26.5806 11.17.2009-18:00:00 26.5706 11.17.2009-19:00:00 26.5706 11.17.2009-20:00:00 26.5706 11.17.2009-21:00:00 26.5656 11.17.2009-22:00:00 26.5555 11.17.2009-23:00:00 26.5455 11.18.2009-00:00:00 26.5505 11.18.2009-01:00:00 26.5455 11.18.2009-02:00:00 26.5354 11.18.2009-03:00:00 26.5254 11.18.2009-04:00:00 26.5103 11.18.2009-05:00:00 26.4902 11.18.2009-06:00:00 26.4902 11.18.2009-07:00:00 26.4852 11.18.2009-08:00:00 26.4752 11.18.2009-09:00:00 26.4601 11.18.2009-10:00:00 26.4501 11.18.2009-11:00:00 26.4501 11.18.2009-12:00:00 26.4450 11.18.2009-13:00:00 26.4450 11.18.2009-14:00:00 26.4400 11.18.2009-15:00:00 26.4199 11.18.2009-16:00:00 26.3898 11.18.2009-17:00:00 26.3697 11.18.2009-18:00:00 26.3496 11.18.2009-19:00:00 26.3396 11.18.2009-20:00:00 26.3044 11.18.2009-21:00:00 26.2944 11.18.2009-22:00:00 26.2793 11.18.2009-23:00:00 26.2693 11.19.2009-00:00:00 26.2592 11.19.2009-01:00:00 26.2341 11.19.2009-02:00:00 26.2191 11.19.2009-03:00:00 26.2191 11.19.2009-04:00:00 26.2140 11.19.2009-05:00:00 26.2241 11.19.2009-06:00:00 26.2693 11.19.2009-07:00:00 26.3848 11.19.2009-08:00:00 26.4852 11.19.2009-09:00:00 26.5856 11.19.2009-10:00:00 26.7112 11.19.2009-11:00:00 26.8167 11.19.2009-12:00:00 26.9020 11.19.2009-13:00:00 26.9522 11.19.2009-14:00:00 27.0426 11.19.2009-15:00:00 27.0979 11.19.2009-16:00:00 27.1330 11.19.2009-17:00:00 27.1381 11.19.2009-18:00:00 27.1280 11.19.2009-19:00:00 27.1129 11.19.2009-20:00:00 27.1129 11.19.2009-21:00:00 27.0878 11.19.2009-22:00:00 27.0778 11.19.2009-23:00:00 27.0778 11.20.2009-00:00:00 27.0728 11.20.2009-01:00:00 27.0677 11.20.2009-02:00:00 27.0728 11.20.2009-03:00:00 27.0778 11.20.2009-04:00:00 27.0728 11.20.2009-05:00:00 27.0878 11.20.2009-06:00:00 27.1129 11.20.2009-07:00:00 27.1180 11.20.2009-08:00:00 27.1079 11.20.2009-09:00:00 27.0929 11.20.2009-10:00:00 27.0828 11.20.2009-11:00:00 27.0929 11.20.2009-12:00:00 27.0929 11.20.2009-13:00:00 27.0878 11.20.2009-14:00:00 27.0778 11.20.2009-15:00:00 27.0778 11.20.2009-16:00:00 27.0627 11.20.2009-17:00:00 27.0627 11.20.2009-18:00:00 27.0577 11.20.2009-19:00:00 27.0677 11.20.2009-20:00:00 27.0577 11.20.2009-21:00:00 27.0477 11.20.2009-22:00:00 27.0376 11.20.2009-23:00:00 27.0175 11.21.2009-00:00:00 26.9974 11.21.2009-01:00:00 26.9924 11.21.2009-02:00:00 26.9874 11.21.2009-03:00:00 27.0025 11.21.2009-04:00:00 27.0225 11.21.2009-05:00:00 27.0276 11.21.2009-06:00:00 27.0225 11.21.2009-07:00:00 27.0175 11.21.2009-08:00:00 27.0025 11.21.2009-09:00:00 27.0025 11.21.2009-10:00:00 26.9874 11.21.2009-11:00:00 26.9723 11.21.2009-12:00:00 26.9723 11.21.2009-13:00:00 26.9623 11.21.2009-14:00:00 26.9573 11.21.2009-15:00:00 26.9472 11.21.2009-16:00:00 26.9271 11.21.2009-17:00:00 26.9121 11.21.2009-18:00:00 26.8920 11.21.2009-19:00:00 26.9171 11.21.2009-20:00:00 27.0527 11.21.2009-21:00:00 27.0878 11.21.2009-22:00:00 27.1079 11.21.2009-23:00:00 27.1180 11.22.2009-00:00:00 27.1230 11.22.2009-01:00:00 27.2033 11.22.2009-02:00:00 27.2284 11.22.2009-03:00:00 27.2586 11.22.2009-04:00:00 27.2937 11.22.2009-05:00:00 27.3389 11.22.2009-06:00:00 27.3691 11.22.2009-07:00:00 27.3791 11.22.2009-08:00:00 27.3942 11.22.2009-09:00:00 27.4193 11.22.2009-10:00:00 27.4444 11.22.2009-11:00:00 27.4494 11.22.2009-12:00:00 27.4946 11.22.2009-13:00:00 27.5699 11.22.2009-14:00:00 27.6252 11.22.2009-15:00:00 27.6201 11.22.2009-16:00:00 27.6101 11.22.2009-17:00:00 27.5900 11.22.2009-18:00:00 27.5850 11.22.2009-19:00:00 27.5800 11.22.2009-20:00:00 27.5800 11.22.2009-21:00:00 27.5549 11.22.2009-22:00:00 27.5348 11.22.2009-23:00:00 27.5097 11.23.2009-00:00:00 27.5046 11.23.2009-01:00:00 27.4695 11.23.2009-02:00:00 27.4494 11.23.2009-03:00:00 27.4243 11.23.2009-04:00:00 27.4042 11.23.2009-05:00:00 27.3841 11.23.2009-06:00:00 27.3741 11.23.2009-07:00:00 27.3490 11.23.2009-08:00:00 27.3439 11.23.2009-09:00:00 27.3289 11.23.2009-10:00:00 27.2937 11.23.2009-11:00:00 27.2937 11.23.2009-12:00:00 27.2887 11.23.2009-13:00:00 27.2837 11.23.2009-14:00:00 27.3088 11.23.2009-15:00:00 27.3289 11.23.2009-16:00:00 27.3590 11.23.2009-17:00:00 27.3791 11.23.2009-18:00:00 27.4343 11.23.2009-19:00:00 27.4846 11.23.2009-20:00:00 27.5498 11.23.2009-21:00:00 27.5800 11.23.2009-22:00:00 27.6252 11.23.2009-23:00:00 27.6804 11.24.2009-00:00:00 27.7758 11.24.2009-01:00:00 27.8260 11.24.2009-02:00:00 27.8813 11.24.2009-03:00:00 27.9415 11.24.2009-04:00:00 28.0169 11.24.2009-05:00:00 28.0671 11.24.2009-06:00:00 28.1123 11.24.2009-07:00:00 28.1223 11.24.2009-08:00:00 28.1474 11.24.2009-09:00:00 28.1474 11.24.2009-10:00:00 28.1424 11.24.2009-11:00:00 28.1625 11.24.2009-12:00:00 28.2077 11.24.2009-13:00:00 28.1977 11.24.2009-14:00:00 28.2127 11.24.2009-15:00:00 28.2228 11.24.2009-16:00:00 28.2177 11.24.2009-17:00:00 28.2077 11.24.2009-18:00:00 28.1977 11.24.2009-19:00:00 28.1926 11.24.2009-20:00:00 28.1726 11.24.2009-21:00:00 28.1625 11.24.2009-22:00:00 28.1525 11.24.2009-23:00:00 28.1424 11.25.2009-00:00:00 28.1324 11.25.2009-01:00:00 28.1274 11.25.2009-02:00:00 28.1173 11.25.2009-03:00:00 28.1073 11.25.2009-04:00:00 28.0721 11.25.2009-05:00:00 28.0520 11.25.2009-06:00:00 28.0470 11.25.2009-07:00:00 28.0068 11.25.2009-08:00:00 27.9968 11.25.2009-09:00:00 27.9817 11.25.2009-10:00:00 27.9616 11.25.2009-11:00:00 27.9466 11.25.2009-12:00:00 27.9315 11.25.2009-13:00:00 27.9415 11.25.2009-14:00:00 27.9114 11.25.2009-15:00:00 27.9014 11.25.2009-16:00:00 27.8963 11.25.2009-17:00:00 27.8662 11.25.2009-18:00:00 27.8562 11.25.2009-19:00:00 27.8411 11.25.2009-20:00:00 27.8260 11.25.2009-21:00:00 27.8110 11.25.2009-22:00:00 27.8060 11.25.2009-23:00:00 27.8260 11.26.2009-00:00:00 27.8461 11.26.2009-01:00:00 27.8512 11.26.2009-02:00:00 27.8813 11.26.2009-03:00:00 27.9215 11.26.2009-04:00:00 27.9466 11.26.2009-05:00:00 28.0068 11.26.2009-06:00:00 28.0972 11.26.2009-07:00:00 28.2077 11.26.2009-08:00:00 28.2981 11.26.2009-09:00:00 28.3232 11.26.2009-10:00:00 28.3333 11.26.2009-11:00:00 28.3483 11.26.2009-12:00:00 28.3634 11.26.2009-13:00:00 28.3985 11.26.2009-14:00:00 28.4538 11.26.2009-15:00:00 28.4588 11.26.2009-16:00:00 28.4739 11.26.2009-17:00:00 28.4688 11.26.2009-18:00:00 28.4839 11.26.2009-19:00:00 28.4889 11.26.2009-20:00:00 28.4889 11.26.2009-21:00:00 28.5140 11.26.2009-22:00:00 28.5191 11.26.2009-23:00:00 28.5191 11.27.2009-00:00:00 28.5140 11.27.2009-01:00:00 28.5291 11.27.2009-02:00:00 28.5442 11.27.2009-03:00:00 28.5492 11.27.2009-04:00:00 28.5492 11.27.2009-05:00:00 28.5391 11.27.2009-06:00:00 28.5040 11.27.2009-07:00:00 28.4939 11.27.2009-08:00:00 28.4739 11.27.2009-09:00:00 28.4437 11.27.2009-10:00:00 28.4387 11.27.2009-11:00:00 28.4236 11.27.2009-12:00:00 28.4236 11.27.2009-13:00:00 28.4136 11.27.2009-14:00:00 28.3935 11.27.2009-15:00:00 28.3684 11.27.2009-16:00:00 28.3483 11.27.2009-17:00:00 28.3232 11.27.2009-18:00:00 28.3282 11.27.2009-19:00:00 28.2981 11.27.2009-20:00:00 28.2680 11.27.2009-21:00:00 28.2479 11.27.2009-22:00:00 28.2429 11.27.2009-23:00:00 28.2177 11.28.2009-00:00:00 28.1926 11.28.2009-01:00:00 28.1826 11.28.2009-02:00:00 28.1575 11.28.2009-03:00:00 28.1374 11.28.2009-04:00:00 28.1223 11.28.2009-05:00:00 28.0872 11.28.2009-06:00:00 28.0520 11.28.2009-07:00:00 28.0219 11.28.2009-08:00:00 27.9968 11.28.2009-09:00:00 27.9767 11.28.2009-10:00:00 27.9616 11.28.2009-11:00:00 27.9516 11.28.2009-12:00:00 27.9415 11.28.2009-13:00:00 27.9315 11.28.2009-14:00:00 27.9265 11.28.2009-15:00:00 27.9265 11.28.2009-16:00:00 27.9265 11.28.2009-17:00:00 27.9164 11.28.2009-18:00:00 27.9114 11.28.2009-19:00:00 27.9164 11.28.2009-20:00:00 27.9717 11.28.2009-21:00:00 28.0872 11.28.2009-22:00:00 28.1977 11.28.2009-23:00:00 28.3031 11.29.2009-00:00:00 28.3784 11.29.2009-01:00:00 28.4086 11.29.2009-02:00:00 28.4287 11.29.2009-03:00:00 28.4789 11.29.2009-04:00:00 28.5291 11.29.2009-05:00:00 28.5793 11.29.2009-06:00:00 28.6145 11.29.2009-07:00:00 28.6496 11.29.2009-08:00:00 28.6496 11.29.2009-09:00:00 28.6346 11.29.2009-10:00:00 28.6145 11.29.2009-11:00:00 28.5944 11.29.2009-12:00:00 28.5743 11.29.2009-13:00:00 28.5592 11.29.2009-14:00:00 28.5542 11.29.2009-15:00:00 28.5492 11.29.2009-16:00:00 28.5492 11.29.2009-17:00:00 28.5341 11.29.2009-18:00:00 28.5291 11.29.2009-19:00:00 28.5140 11.29.2009-20:00:00 28.5040 11.29.2009-21:00:00 28.4939 11.29.2009-22:00:00 28.4839 11.29.2009-23:00:00 28.4437 11.30.2009-00:00:00 28.4287 11.30.2009-01:00:00 28.3985 11.30.2009-02:00:00 28.3734 11.30.2009-03:00:00 28.3483 11.30.2009-04:00:00 28.3333 11.30.2009-05:00:00 28.3081 11.30.2009-06:00:00 28.2881 11.30.2009-07:00:00 28.2529 11.30.2009-08:00:00 28.2529 11.30.2009-09:00:00 28.2278 11.30.2009-10:00:00 28.2228 11.30.2009-11:00:00 28.1977 11.30.2009-12:00:00 28.1726 11.30.2009-13:00:00 28.1575 11.30.2009-14:00:00 28.1424 11.30.2009-15:00:00 28.1123 11.30.2009-16:00:00 28.0972 11.30.2009-17:00:00 28.0872 11.30.2009-18:00:00 28.0872 11.30.2009-19:00:00 28.0872 11.30.2009-20:00:00 28.0822 11.30.2009-21:00:00 28.0671 11.30.2009-22:00:00 28.0319 11.30.2009-23:00:00 28.0169 12.01.2009-00:00:00 27.9968 12.01.2009-01:00:00 27.9767 12.01.2009-02:00:00 27.9616 12.01.2009-03:00:00 27.9215 12.01.2009-04:00:00 27.9164 12.01.2009-05:00:00 27.9114 12.01.2009-06:00:00 27.8863 12.01.2009-07:00:00 27.8712 12.01.2009-08:00:00 27.8461 12.01.2009-09:00:00 27.8361 12.01.2009-10:00:00 27.8009 12.01.2009-11:00:00 27.7808 12.01.2009-12:00:00 27.7357 12.01.2009-13:00:00 27.7206 12.01.2009-14:00:00 27.7005 12.01.2009-15:00:00 27.6905 12.01.2009-16:00:00 27.6754 12.01.2009-17:00:00 27.6603 12.01.2009-18:00:00 27.6453 12.01.2009-19:00:00 27.6402 12.01.2009-20:00:00 27.6252 12.01.2009-21:00:00 27.6001 12.01.2009-22:00:00 27.5750 12.01.2009-23:00:00 27.5649 12.02.2009-00:00:00 27.5599 12.02.2009-01:00:00 27.5298 12.02.2009-02:00:00 27.5046 12.02.2009-03:00:00 27.4896 12.02.2009-04:00:00 27.4795 12.02.2009-05:00:00 27.4695 12.02.2009-06:00:00 27.4444 12.02.2009-07:00:00 27.4243 12.02.2009-08:00:00 27.3992 12.02.2009-09:00:00 27.3791 12.02.2009-10:00:00 27.3540 12.02.2009-11:00:00 27.3439 12.02.2009-12:00:00 27.3239 12.02.2009-13:00:00 27.3088 12.02.2009-14:00:00 27.2987 12.02.2009-15:00:00 27.2636 12.02.2009-16:00:00 27.2435 12.02.2009-17:00:00 27.2234 12.02.2009-18:00:00 27.2184 12.02.2009-19:00:00 27.2033 12.02.2009-20:00:00 27.1933 12.02.2009-21:00:00 27.1632 12.02.2009-22:00:00 27.1531 12.02.2009-23:00:00 27.1330 12.03.2009-00:00:00 27.1180 12.03.2009-01:00:00 27.0979 12.03.2009-02:00:00 27.0878 12.03.2009-03:00:00 27.0627 12.03.2009-04:00:00 27.0527 12.03.2009-05:00:00 27.0326 12.03.2009-06:00:00 27.0025 12.03.2009-07:00:00 26.9974 12.03.2009-08:00:00 26.9874 12.03.2009-09:00:00 26.9673 12.03.2009-10:00:00 26.9472 12.03.2009-11:00:00 26.9322 12.03.2009-12:00:00 26.9121 12.03.2009-13:00:00 26.8669 12.03.2009-14:00:00 26.8367 12.03.2009-15:00:00 26.8317 12.03.2009-16:00:00 26.8167 12.03.2009-17:00:00 26.7865 12.03.2009-18:00:00 26.7715 12.03.2009-19:00:00 26.7463 12.03.2009-20:00:00 26.7263 12.03.2009-21:00:00 26.7212 12.03.2009-22:00:00 26.7112 12.03.2009-23:00:00 26.7011 12.04.2009-00:00:00 26.6760 12.04.2009-01:00:00 26.6610 12.04.2009-02:00:00 26.6359 12.04.2009-03:00:00 26.6258 12.04.2009-04:00:00 26.6158 12.04.2009-05:00:00 26.6007 12.04.2009-06:00:00 26.5656 12.04.2009-07:00:00 26.5555 12.04.2009-08:00:00 26.5153 12.04.2009-09:00:00 26.5103 12.04.2009-10:00:00 26.4953 12.04.2009-11:00:00 26.4852 12.04.2009-12:00:00 26.4752 12.04.2009-13:00:00 26.4300 12.04.2009-14:00:00 26.3998 12.04.2009-15:00:00 26.3747 12.04.2009-16:00:00 26.3346 12.04.2009-17:00:00 26.3094 12.04.2009-18:00:00 26.2793 12.04.2009-19:00:00 26.2693 12.04.2009-20:00:00 26.2592 12.04.2009-21:00:00 26.2391 12.04.2009-22:00:00 26.2341 12.04.2009-23:00:00 26.2191 12.05.2009-00:00:00 26.2140 12.05.2009-01:00:00 26.1638 12.05.2009-02:00:00 26.1387 12.05.2009-03:00:00 26.1186 12.05.2009-04:00:00 26.0734 12.05.2009-05:00:00 26.0584 12.05.2009-06:00:00 26.0282 12.05.2009-07:00:00 26.0132 12.05.2009-08:00:00 25.9730 12.05.2009-09:00:00 25.9429 12.05.2009-10:00:00 25.9278 12.05.2009-11:00:00 25.8977 12.05.2009-12:00:00 25.8725 12.05.2009-13:00:00 25.8374 12.05.2009-14:00:00 25.7972 12.05.2009-15:00:00 25.7621 12.05.2009-16:00:00 25.7219 12.05.2009-17:00:00 25.7018 12.05.2009-18:00:00 25.6867 12.05.2009-19:00:00 25.6516 12.05.2009-20:00:00 25.6315 12.05.2009-21:00:00 25.6164 12.05.2009-22:00:00 25.6014 12.05.2009-23:00:00 25.5813 12.06.2009-00:00:00 25.5662 12.06.2009-01:00:00 25.5461 12.06.2009-02:00:00 25.5260 12.06.2009-03:00:00 25.5110 12.06.2009-04:00:00 25.4708 12.06.2009-05:00:00 25.4306 12.06.2009-06:00:00 25.4005 12.06.2009-07:00:00 25.3804 12.06.2009-08:00:00 25.3453 12.06.2009-09:00:00 25.3252 12.06.2009-10:00:00 25.2950 12.06.2009-11:00:00 25.2749 12.06.2009-12:00:00 25.2649 12.06.2009-13:00:00 25.2197 12.06.2009-14:00:00 25.1896 12.06.2009-15:00:00 25.1745 12.06.2009-16:00:00 25.1343 12.06.2009-17:00:00 25.1042 12.06.2009-18:00:00 25.0841 12.06.2009-19:00:00 25.0690 12.06.2009-20:00:00 25.0439 12.06.2009-21:00:00 25.0239 12.06.2009-22:00:00 24.9787 12.06.2009-23:00:00 24.9636 12.07.2009-00:00:00 24.9134 12.07.2009-01:00:00 24.8782 12.07.2009-02:00:00 24.8581 12.07.2009-03:00:00 24.8380 12.07.2009-04:00:00 24.8230 12.07.2009-05:00:00 24.7979 12.07.2009-06:00:00 24.7878 12.07.2009-07:00:00 24.7577 12.07.2009-08:00:00 24.7125 12.07.2009-09:00:00 24.6974 12.07.2009-10:00:00 24.6874 12.07.2009-11:00:00 24.6422 12.07.2009-12:00:00 24.5970 12.07.2009-13:00:00 24.5719 12.07.2009-14:00:00 24.5669 12.07.2009-15:00:00 24.5267 12.07.2009-16:00:00 24.5016 12.07.2009-17:00:00 24.4865 12.07.2009-18:00:00 24.4664 12.07.2009-19:00:00 24.4363 12.07.2009-20:00:00 24.4062 12.07.2009-21:00:00 24.4011 12.07.2009-22:00:00 24.3760 12.07.2009-23:00:00 24.3559 12.08.2009-00:00:00 24.3359 12.08.2009-01:00:00 24.3057 12.08.2009-02:00:00 24.2957 12.08.2009-03:00:00 24.2806 12.08.2009-04:00:00 24.2605 12.08.2009-05:00:00 24.2354 12.08.2009-06:00:00 24.2003 12.08.2009-07:00:00 24.1902 12.08.2009-08:00:00 24.1651 12.08.2009-09:00:00 24.1350 12.08.2009-10:00:00 24.1249 12.08.2009-11:00:00 24.1049 12.08.2009-12:00:00 24.0848 12.08.2009-13:00:00 24.0597 12.08.2009-14:00:00 24.0346 12.08.2009-15:00:00 24.0044 12.08.2009-16:00:00 23.9843 12.08.2009-17:00:00 23.9592 12.08.2009-18:00:00 23.9341 12.08.2009-19:00:00 23.9140 12.08.2009-20:00:00 23.8990 12.08.2009-21:00:00 23.8990 12.08.2009-22:00:00 23.8638 12.08.2009-23:00:00 23.8538 12.09.2009-00:00:00 23.8387 12.09.2009-01:00:00 23.8186 12.09.2009-02:00:00 23.7684 12.09.2009-03:00:00 23.7433 12.09.2009-04:00:00 23.7282 12.09.2009-05:00:00 23.6931 12.09.2009-06:00:00 23.6579 12.09.2009-07:00:00 23.6428 12.09.2009-08:00:00 23.6177 12.09.2009-09:00:00 23.5876 12.09.2009-10:00:00 23.5725 12.09.2009-11:00:00 23.5474 12.09.2009-12:00:00 23.5474 12.09.2009-13:00:00 23.5324 12.09.2009-14:00:00 23.5022 12.09.2009-15:00:00 23.4721 12.09.2009-16:00:00 23.4621 12.09.2009-17:00:00 23.4470 12.09.2009-18:00:00 23.4319 12.09.2009-19:00:00 23.4219 12.09.2009-20:00:00 23.4118 12.09.2009-21:00:00 23.3817 12.09.2009-22:00:00 23.3566 12.09.2009-23:00:00 23.3415 12.10.2009-00:00:00 23.3164 12.10.2009-01:00:00 23.2813 12.10.2009-02:00:00 23.2461 12.10.2009-03:00:00 23.2361 12.10.2009-04:00:00 23.2311 12.10.2009-05:00:00 23.2160 12.10.2009-06:00:00 23.2009 12.10.2009-07:00:00 23.1808 12.10.2009-08:00:00 23.1708 12.10.2009-09:00:00 23.1607 12.10.2009-10:00:00 23.1507 12.10.2009-11:00:00 23.1256 12.10.2009-12:00:00 23.1206 12.10.2009-13:00:00 23.1105 12.10.2009-14:00:00 23.0653 12.10.2009-15:00:00 23.0503 12.10.2009-16:00:00 23.0302 12.10.2009-17:00:00 23.0201 12.10.2009-18:00:00 23.0101 12.10.2009-19:00:00 22.9950 12.10.2009-20:00:00 22.9850 12.10.2009-21:00:00 22.9749 12.10.2009-22:00:00 22.9498 12.10.2009-23:00:00 22.9247 12.11.2009-00:00:00 22.8896 12.11.2009-01:00:00 22.8695 12.11.2009-02:00:00 22.8494 12.11.2009-03:00:00 22.8243 12.11.2009-04:00:00 22.8092 12.11.2009-05:00:00 22.7992 12.11.2009-06:00:00 22.7590 12.11.2009-07:00:00 22.7490 12.11.2009-08:00:00 22.7289 12.11.2009-09:00:00 22.7138 12.11.2009-10:00:00 22.7038 12.11.2009-11:00:00 22.6887 12.11.2009-12:00:00 22.6787 12.11.2009-13:00:00 22.6535 12.11.2009-14:00:00 22.6234 12.11.2009-15:00:00 22.6033 12.11.2009-16:00:00 22.5983 12.11.2009-17:00:00 22.5782 12.11.2009-18:00:00 22.5631 12.11.2009-19:00:00 22.5531 12.11.2009-20:00:00 22.5481 12.11.2009-21:00:00 22.5330 12.11.2009-22:00:00 22.5079 12.11.2009-23:00:00 22.4928 12.12.2009-00:00:00 22.4828 12.12.2009-01:00:00 22.4527 12.12.2009-02:00:00 22.4326 12.12.2009-03:00:00 22.4125 12.12.2009-04:00:00 22.3874 12.12.2009-05:00:00 22.3824 12.12.2009-06:00:00 22.3673 12.12.2009-07:00:00 22.3522 12.12.2009-08:00:00 22.3271 12.12.2009-09:00:00 22.3221 12.12.2009-10:00:00 22.3020 12.12.2009-11:00:00 22.2769 12.12.2009-12:00:00 22.2468 12.12.2009-13:00:00 22.2317 12.12.2009-14:00:00 22.2116 12.12.2009-15:00:00 22.2066 12.12.2009-16:00:00 22.1865 12.12.2009-17:00:00 22.1815 12.12.2009-18:00:00 22.1714 12.12.2009-19:00:00 22.1564 12.12.2009-20:00:00 22.1363 12.12.2009-21:00:00 22.1162 12.12.2009-22:00:00 22.1062 12.12.2009-23:00:00 22.0911 12.13.2009-00:00:00 22.0811 12.13.2009-01:00:00 22.0760 12.13.2009-02:00:00 22.0610 12.13.2009-03:00:00 22.0459 12.13.2009-04:00:00 22.0158 12.13.2009-05:00:00 21.9957 12.13.2009-06:00:00 21.9706 12.13.2009-07:00:00 21.9455 12.13.2009-08:00:00 21.9304 12.13.2009-09:00:00 21.9153 12.13.2009-10:00:00 21.9003 12.13.2009-11:00:00 21.8902 12.13.2009-12:00:00 21.8651 12.13.2009-13:00:00 21.8300 12.13.2009-14:00:00 21.8149 12.13.2009-15:00:00 21.7948 12.13.2009-16:00:00 21.7647 12.13.2009-17:00:00 21.7446 12.13.2009-18:00:00 21.7345 12.13.2009-19:00:00 21.7094 12.13.2009-20:00:00 21.7044 12.13.2009-21:00:00 21.6793 12.13.2009-22:00:00 21.6693 12.13.2009-23:00:00 21.6642 12.14.2009-00:00:00 21.6492 12.14.2009-01:00:00 21.6391 12.14.2009-02:00:00 21.6241 12.14.2009-03:00:00 21.6040 12.14.2009-04:00:00 21.5889 12.14.2009-05:00:00 21.5839 12.14.2009-06:00:00 21.5688 12.14.2009-07:00:00 21.5538 12.14.2009-08:00:00 21.5236 12.14.2009-09:00:00 21.4985 12.14.2009-10:00:00 21.4634 12.14.2009-11:00:00 21.4583 12.14.2009-12:00:00 21.4332 12.14.2009-13:00:00 21.4232 12.14.2009-14:00:00 21.4131 12.14.2009-15:00:00 21.3981 12.14.2009-16:00:00 21.3880 12.14.2009-17:00:00 21.3629 12.14.2009-18:00:00 21.3579 12.14.2009-19:00:00 21.3579 12.14.2009-20:00:00 21.3579 12.14.2009-21:00:00 21.3479 12.14.2009-22:00:00 21.3428 12.14.2009-23:00:00 21.3328 12.15.2009-00:00:00 21.3278 12.15.2009-01:00:00 21.3177 12.15.2009-02:00:00 21.3177 12.15.2009-03:00:00 21.2976 12.15.2009-04:00:00 21.2776 12.15.2009-05:00:00 21.2725 12.15.2009-06:00:00 21.2725 12.15.2009-07:00:00 21.2625 12.15.2009-08:00:00 21.2474 12.15.2009-09:00:00 21.2424 12.15.2009-10:00:00 21.2474 12.15.2009-11:00:00 21.3780 12.15.2009-12:00:00 21.4784 12.15.2009-13:00:00 21.5990 12.15.2009-14:00:00 21.6994 12.15.2009-15:00:00 21.7546 12.15.2009-16:00:00 21.7898 12.15.2009-17:00:00 21.8500 12.15.2009-18:00:00 21.8852 12.15.2009-19:00:00 21.9404 12.15.2009-20:00:00 21.9706 12.15.2009-21:00:00 22.0308 12.15.2009-22:00:00 22.0559 12.15.2009-23:00:00 22.0760 12.16.2009-00:00:00 22.0861 12.16.2009-01:00:00 22.0811 12.16.2009-02:00:00 22.0710 12.16.2009-03:00:00 22.0861 12.16.2009-04:00:00 22.0911 12.16.2009-05:00:00 22.0961 12.16.2009-06:00:00 22.0760 12.16.2009-07:00:00 22.0660 12.16.2009-08:00:00 22.0660 12.16.2009-09:00:00 22.0861 12.16.2009-10:00:00 22.0811 12.16.2009-11:00:00 22.0760 12.16.2009-12:00:00 22.0861 12.16.2009-13:00:00 22.0911 12.16.2009-14:00:00 22.1062 12.16.2009-15:00:00 22.1313 12.16.2009-16:00:00 22.1413 12.16.2009-17:00:00 22.1463 12.16.2009-18:00:00 22.1564 12.16.2009-19:00:00 22.2317 12.16.2009-20:00:00 22.3874 12.16.2009-21:00:00 22.4677 12.16.2009-22:00:00 22.5682 12.16.2009-23:00:00 22.6385 12.17.2009-00:00:00 22.7540 12.17.2009-01:00:00 22.8745 12.17.2009-02:00:00 22.9247 12.17.2009-03:00:00 22.9900 12.17.2009-04:00:00 23.0101 12.17.2009-05:00:00 23.0302 12.17.2009-06:00:00 23.0402 12.17.2009-07:00:00 23.0603 12.17.2009-08:00:00 23.0653 12.17.2009-09:00:00 23.0653 12.17.2009-10:00:00 23.0804 12.17.2009-11:00:00 23.0804 12.17.2009-12:00:00 23.0955 12.17.2009-13:00:00 23.0904 12.17.2009-14:00:00 23.1105 12.17.2009-15:00:00 23.1156 12.17.2009-16:00:00 23.1105 12.17.2009-17:00:00 23.1055 12.17.2009-18:00:00 23.0955 12.17.2009-19:00:00 23.0854 12.17.2009-20:00:00 23.0754 12.17.2009-21:00:00 23.0704 12.17.2009-22:00:00 23.0653 12.17.2009-23:00:00 23.0704 12.18.2009-00:00:00 23.1507 12.18.2009-01:00:00 23.4169 12.18.2009-02:00:00 23.5826 12.18.2009-03:00:00 23.7081 12.18.2009-04:00:00 23.7383 12.18.2009-05:00:00 23.7583 12.18.2009-06:00:00 23.7583 12.18.2009-07:00:00 23.7784 12.18.2009-08:00:00 23.7835 12.18.2009-09:00:00 23.7935 12.18.2009-10:00:00 23.7935 12.18.2009-11:00:00 23.7985 12.18.2009-12:00:00 23.8086 12.18.2009-13:00:00 23.8337 12.18.2009-14:00:00 23.8437 12.18.2009-15:00:00 23.8487 12.18.2009-16:00:00 23.8538 12.18.2009-17:00:00 23.8588 12.18.2009-18:00:00 23.8588 12.18.2009-19:00:00 23.8638 12.18.2009-20:00:00 23.8588 12.18.2009-21:00:00 23.8588 12.18.2009-22:00:00 23.8588 12.18.2009-23:00:00 23.8588 12.19.2009-00:00:00 23.8487 12.19.2009-01:00:00 23.8387 12.19.2009-02:00:00 23.8287 12.19.2009-03:00:00 23.8337 12.19.2009-04:00:00 23.8487 12.19.2009-05:00:00 23.9241 12.19.2009-06:00:00 24.0094 12.19.2009-07:00:00 24.0848 12.19.2009-08:00:00 24.0948 12.19.2009-09:00:00 24.0898 12.19.2009-10:00:00 24.0948 12.19.2009-11:00:00 24.0898 12.19.2009-12:00:00 24.0898 12.19.2009-13:00:00 24.0848 12.19.2009-14:00:00 24.0848 12.19.2009-15:00:00 24.0898 12.19.2009-16:00:00 24.0848 12.19.2009-17:00:00 24.0797 12.19.2009-18:00:00 24.0848 12.19.2009-19:00:00 24.0998 12.19.2009-20:00:00 24.1149 12.19.2009-21:00:00 24.2706 12.19.2009-22:00:00 24.5267 12.19.2009-23:00:00 24.7577 12.20.2009-00:00:00 24.9837 12.20.2009-01:00:00 25.2147 12.20.2009-02:00:00 25.3553 12.20.2009-03:00:00 25.4808 12.20.2009-04:00:00 25.5763 12.20.2009-05:00:00 25.7219 12.20.2009-06:00:00 25.8826 12.20.2009-07:00:00 26.0634 12.20.2009-08:00:00 26.2140 12.20.2009-09:00:00 26.3647 12.20.2009-10:00:00 26.4300 12.20.2009-11:00:00 26.4651 12.20.2009-12:00:00 26.4802 12.20.2009-13:00:00 26.5003 12.20.2009-14:00:00 26.5254 12.20.2009-15:00:00 26.5405 12.20.2009-16:00:00 26.5204 12.20.2009-17:00:00 26.5204 12.20.2009-18:00:00 26.5455 12.20.2009-19:00:00 26.5656 12.20.2009-20:00:00 26.6308 12.20.2009-21:00:00 26.6760 12.20.2009-22:00:00 26.7463 12.20.2009-23:00:00 26.7966 12.21.2009-00:00:00 26.8669 12.21.2009-01:00:00 26.9171 12.21.2009-02:00:00 27.0376 12.21.2009-03:00:00 27.0929 12.21.2009-04:00:00 27.1230 12.21.2009-05:00:00 27.1381 12.21.2009-06:00:00 27.1682 12.21.2009-07:00:00 27.2385 12.21.2009-08:00:00 27.2485 12.21.2009-09:00:00 27.2736 12.21.2009-10:00:00 27.2937 12.21.2009-11:00:00 27.3038 12.21.2009-12:00:00 27.2987 12.21.2009-13:00:00 27.3038 12.21.2009-14:00:00 27.3088 12.21.2009-15:00:00 27.2987 12.21.2009-16:00:00 27.3038 12.21.2009-17:00:00 27.2887 12.21.2009-18:00:00 27.2837 12.21.2009-19:00:00 27.2987 12.21.2009-20:00:00 27.2887 12.21.2009-21:00:00 27.2837 12.21.2009-22:00:00 27.2937 12.21.2009-23:00:00 27.2987 12.22.2009-00:00:00 27.2887 12.22.2009-01:00:00 27.2887 12.22.2009-02:00:00 27.2787 12.22.2009-03:00:00 27.2686 12.22.2009-04:00:00 27.2686 12.22.2009-05:00:00 27.2586 12.22.2009-06:00:00 27.2536 12.22.2009-07:00:00 27.2435 12.22.2009-08:00:00 27.2335 12.22.2009-09:00:00 27.2234 12.22.2009-10:00:00 27.2033 12.22.2009-11:00:00 27.2033 12.22.2009-12:00:00 27.2084 12.22.2009-13:00:00 27.2084 12.22.2009-14:00:00 27.2084 12.22.2009-15:00:00 27.1983 12.22.2009-16:00:00 27.1983 12.22.2009-17:00:00 27.1883 12.22.2009-18:00:00 27.1682 12.22.2009-19:00:00 27.1531 12.22.2009-20:00:00 27.1280 12.22.2009-21:00:00 27.1029 12.22.2009-22:00:00 27.0929 12.22.2009-23:00:00 27.0828 12.23.2009-00:00:00 27.0728 12.23.2009-01:00:00 27.0527 12.23.2009-02:00:00 27.0527 12.23.2009-03:00:00 27.0426 12.23.2009-04:00:00 27.0326 12.23.2009-05:00:00 27.0225 12.23.2009-06:00:00 27.0125 12.23.2009-07:00:00 27.0075 12.23.2009-08:00:00 26.9924 12.23.2009-09:00:00 26.9924 12.23.2009-10:00:00 26.9774 12.23.2009-11:00:00 26.9673 12.23.2009-12:00:00 26.9472 12.23.2009-13:00:00 26.9271 12.23.2009-14:00:00 26.9020 12.23.2009-15:00:00 26.8870 12.23.2009-16:00:00 26.8769 12.23.2009-17:00:00 26.8719 12.23.2009-18:00:00 26.8518 12.23.2009-19:00:00 26.8217 12.23.2009-20:00:00 26.8116 12.23.2009-21:00:00 26.8066 12.23.2009-22:00:00 26.7915 12.23.2009-23:00:00 26.7564 12.24.2009-00:00:00 26.7463 12.24.2009-01:00:00 26.7363 12.24.2009-02:00:00 26.7112 12.24.2009-03:00:00 26.7011 12.24.2009-04:00:00 26.6961 12.24.2009-05:00:00 26.6811 12.24.2009-06:00:00 26.6610 12.24.2009-07:00:00 26.6409 12.24.2009-08:00:00 26.6308 12.24.2009-09:00:00 26.6208 12.24.2009-10:00:00 26.6057 12.24.2009-11:00:00 26.5856 12.24.2009-12:00:00 26.5806 12.24.2009-13:00:00 26.5555 12.24.2009-14:00:00 26.5405 12.24.2009-15:00:00 26.5254 12.24.2009-16:00:00 26.5153 12.24.2009-17:00:00 26.5053 12.24.2009-18:00:00 26.4953 12.24.2009-19:00:00 26.4802 12.24.2009-20:00:00 26.4651 12.24.2009-21:00:00 26.4400 12.24.2009-22:00:00 26.4199 12.24.2009-23:00:00 26.4099 12.25.2009-00:00:00 26.3948 12.25.2009-01:00:00 26.3898 12.25.2009-02:00:00 26.3697 12.25.2009-03:00:00 26.3647 12.25.2009-04:00:00 26.3446 12.25.2009-05:00:00 26.3346 12.25.2009-06:00:00 26.3245 12.25.2009-07:00:00 26.3044 12.25.2009-08:00:00 26.2994 12.25.2009-09:00:00 26.2944 12.25.2009-10:00:00 26.2743 12.25.2009-11:00:00 26.2542 12.25.2009-12:00:00 26.2442 12.25.2009-13:00:00 26.2241 12.25.2009-14:00:00 26.2040 12.25.2009-15:00:00 26.1839 12.25.2009-16:00:00 26.1739 12.25.2009-17:00:00 26.1638 12.25.2009-18:00:00 26.1487 12.25.2009-19:00:00 26.1387 12.25.2009-20:00:00 26.1186 12.25.2009-21:00:00 26.0835 12.25.2009-22:00:00 26.0584 12.25.2009-23:00:00 26.0533 12.26.2009-00:00:00 26.0383 12.26.2009-01:00:00 26.0282 12.26.2009-02:00:00 26.0081 12.26.2009-03:00:00 25.9780 12.26.2009-04:00:00 25.9680 12.26.2009-05:00:00 25.9629 12.26.2009-06:00:00 25.9529 12.26.2009-07:00:00 25.9127 12.26.2009-08:00:00 25.9027 12.26.2009-09:00:00 25.8776 12.26.2009-10:00:00 25.8625 12.26.2009-11:00:00 25.8625 12.26.2009-12:00:00 25.8324 12.26.2009-13:00:00 25.8324 12.26.2009-14:00:00 25.7922 12.26.2009-15:00:00 25.7771 12.26.2009-16:00:00 25.7570 12.26.2009-17:00:00 25.7470 12.26.2009-18:00:00 25.7370 12.26.2009-19:00:00 25.7219 12.26.2009-20:00:00 25.7118 12.26.2009-21:00:00 25.6918 12.26.2009-22:00:00 25.6717 12.26.2009-23:00:00 25.6365 12.27.2009-00:00:00 25.6164 12.27.2009-01:00:00 25.6064 12.27.2009-02:00:00 25.5662 12.27.2009-03:00:00 25.5461 12.27.2009-04:00:00 25.5361 12.27.2009-05:00:00 25.5110 12.27.2009-06:00:00 25.5060 12.27.2009-07:00:00 25.4758 12.27.2009-08:00:00 25.4557 12.27.2009-09:00:00 25.4306 12.27.2009-10:00:00 25.4206 12.27.2009-11:00:00 25.4105 12.27.2009-12:00:00 25.3904 12.27.2009-13:00:00 25.3704 12.27.2009-14:00:00 25.3553 12.27.2009-15:00:00 25.3352 12.27.2009-16:00:00 25.3201 12.27.2009-17:00:00 25.3101 12.27.2009-18:00:00 25.2649 12.27.2009-19:00:00 25.2498 12.27.2009-20:00:00 25.2297 12.27.2009-21:00:00 25.1896 12.27.2009-22:00:00 25.1544 12.27.2009-23:00:00 25.1343 12.28.2009-00:00:00 25.1193 12.28.2009-01:00:00 25.1092 12.28.2009-02:00:00 25.0891 12.28.2009-03:00:00 25.0540 12.28.2009-04:00:00 25.0439 12.28.2009-05:00:00 25.0289 12.28.2009-06:00:00 25.0138 12.28.2009-07:00:00 25.0038 12.28.2009-08:00:00 24.9987 12.28.2009-09:00:00 24.9686 12.28.2009-10:00:00 24.9535 12.28.2009-11:00:00 24.9385 12.28.2009-12:00:00 24.9234 12.28.2009-13:00:00 24.9184 12.28.2009-14:00:00 24.9084 12.28.2009-15:00:00 24.9033 12.28.2009-16:00:00 24.8933 12.28.2009-17:00:00 24.8732 12.28.2009-18:00:00 24.8581 12.28.2009-19:00:00 24.8330 12.28.2009-20:00:00 24.8129 12.28.2009-21:00:00 24.7778 12.28.2009-22:00:00 24.7728 12.28.2009-23:00:00 24.7577 12.29.2009-00:00:00 24.7326 12.29.2009-01:00:00 24.7175 12.29.2009-02:00:00 24.6974 12.29.2009-03:00:00 24.6924 12.29.2009-04:00:00 24.6673 12.29.2009-05:00:00 24.6472 12.29.2009-06:00:00 24.6020 12.29.2009-07:00:00 24.5819 12.29.2009-08:00:00 24.5669 12.29.2009-09:00:00 24.5468 12.29.2009-10:00:00 24.5116 12.29.2009-11:00:00 24.5016 12.29.2009-12:00:00 24.4664 12.29.2009-13:00:00 24.4614 12.29.2009-14:00:00 24.4363 12.29.2009-15:00:00 24.3961 12.29.2009-16:00:00 24.3760 12.29.2009-17:00:00 24.3559 12.29.2009-18:00:00 24.3359 12.29.2009-19:00:00 24.3308 12.29.2009-20:00:00 24.3258 12.29.2009-21:00:00 24.3208 12.29.2009-22:00:00 24.3158 12.29.2009-23:00:00 24.3108 12.30.2009-00:00:00 24.2856 12.30.2009-01:00:00 24.2605 12.30.2009-02:00:00 24.2404 12.30.2009-03:00:00 24.2304 12.30.2009-04:00:00 24.2204 12.30.2009-05:00:00 24.2204 12.30.2009-06:00:00 24.2455 12.30.2009-07:00:00 24.2856 12.30.2009-08:00:00 24.3057 12.30.2009-09:00:00 24.3057 12.30.2009-10:00:00 24.3559 12.30.2009-11:00:00 24.4112 12.30.2009-12:00:00 24.4865 12.30.2009-13:00:00 24.5769 12.30.2009-14:00:00 24.6372 12.30.2009-15:00:00 24.6522 12.30.2009-16:00:00 24.7225 12.30.2009-17:00:00 24.7527 12.30.2009-18:00:00 24.7627 12.30.2009-19:00:00 24.7878 12.30.2009-20:00:00 24.8079 12.30.2009-21:00:00 24.8079 12.30.2009-22:00:00 24.7979 12.30.2009-23:00:00 24.8129 12.31.2009-00:00:00 24.8230 12.31.2009-01:00:00 24.8079 12.31.2009-02:00:00 24.8129 12.31.2009-03:00:00 24.8029 12.31.2009-04:00:00 24.8029 12.31.2009-05:00:00 24.7878 12.31.2009-06:00:00 24.7677 12.31.2009-07:00:00 24.7577 12.31.2009-08:00:00 24.7477 12.31.2009-09:00:00 24.7426 12.31.2009-10:00:00 24.7376 12.31.2009-11:00:00 24.7276 12.31.2009-12:00:00 24.7577 12.31.2009-13:00:00 24.8832 12.31.2009-14:00:00 24.9335 12.31.2009-15:00:00 24.9887 12.31.2009-16:00:00 25.0891 12.31.2009-17:00:00 25.1695 12.31.2009-18:00:00 25.2297 12.31.2009-19:00:00 25.3151 12.31.2009-20:00:00 25.3503 12.31.2009-21:00:00 25.3904 12.31.2009-22:00:00 25.4557 12.31.2009-23:00:00 25.5461 01.01.2010-00:00:00 25.5813 01.01.2010-01:00:00 25.6265 01.01.2010-02:00:00 25.6566 01.01.2010-03:00:00 25.6616 01.01.2010-04:00:00 25.6667 01.01.2010-05:00:00 25.6767 01.01.2010-06:00:00 25.7118 01.01.2010-07:00:00 25.7771 01.01.2010-08:00:00 25.7872 01.01.2010-09:00:00 25.7721 01.01.2010-10:00:00 25.7621 01.01.2010-11:00:00 25.7771 01.01.2010-12:00:00 25.7721 01.01.2010-13:00:00 25.8073 01.01.2010-14:00:00 25.8424 01.01.2010-15:00:00 26.0232 01.01.2010-16:00:00 26.2191 01.01.2010-17:00:00 26.3998 01.01.2010-18:00:00 26.5204 01.01.2010-19:00:00 26.6409 01.01.2010-20:00:00 26.7011 01.01.2010-21:00:00 26.7715 01.01.2010-22:00:00 26.8719 01.01.2010-23:00:00 26.9422 01.02.2010-00:00:00 27.0527 01.02.2010-01:00:00 27.0878 01.02.2010-02:00:00 27.1029 01.02.2010-03:00:00 27.1079 01.02.2010-04:00:00 27.1180 01.02.2010-05:00:00 27.1230 01.02.2010-06:00:00 27.1230 01.02.2010-07:00:00 27.1330 01.02.2010-08:00:00 27.1381 01.02.2010-09:00:00 27.1280 01.02.2010-10:00:00 27.1230 01.02.2010-11:00:00 27.1129 01.02.2010-12:00:00 27.1230 01.02.2010-13:00:00 27.1330 01.02.2010-14:00:00 27.1381 01.02.2010-15:00:00 27.1431 01.02.2010-16:00:00 27.1431 01.02.2010-17:00:00 27.1381 01.02.2010-18:00:00 27.1079 01.02.2010-19:00:00 27.1079 01.02.2010-20:00:00 27.1029 01.02.2010-21:00:00 27.1029 01.02.2010-22:00:00 27.0828 01.02.2010-23:00:00 27.0728 01.03.2010-00:00:00 27.0627 01.03.2010-01:00:00 27.0477 01.03.2010-02:00:00 27.0376 01.03.2010-03:00:00 27.0175 01.03.2010-04:00:00 27.0025 01.03.2010-05:00:00 26.9874 01.03.2010-06:00:00 26.9723 01.03.2010-07:00:00 26.9573 01.03.2010-08:00:00 26.9422 01.03.2010-09:00:00 26.9372 01.03.2010-10:00:00 26.9221 01.03.2010-11:00:00 26.9221 01.03.2010-12:00:00 26.8970 01.03.2010-13:00:00 26.8920 01.03.2010-14:00:00 26.8920 01.03.2010-15:00:00 26.8970 01.03.2010-16:00:00 26.8870 01.03.2010-17:00:00 26.8819 01.03.2010-18:00:00 26.8819 01.03.2010-19:00:00 26.8669 01.03.2010-20:00:00 26.8568 01.03.2010-21:00:00 26.8618 01.03.2010-22:00:00 26.8468 01.03.2010-23:00:00 26.8418 01.04.2010-00:00:00 26.8518 01.04.2010-01:00:00 26.8518 01.04.2010-02:00:00 26.8468 01.04.2010-03:00:00 26.8669 01.04.2010-04:00:00 26.8669 01.04.2010-05:00:00 26.8769 01.04.2010-06:00:00 26.8769 01.04.2010-07:00:00 26.8870 01.04.2010-08:00:00 26.9221 01.04.2010-09:00:00 27.0125 01.04.2010-10:00:00 27.1381 01.04.2010-11:00:00 27.2937 01.04.2010-12:00:00 27.4042 01.04.2010-13:00:00 27.5097 01.04.2010-14:00:00 27.5699 01.04.2010-15:00:00 27.6151 01.04.2010-16:00:00 27.6453 01.04.2010-17:00:00 27.7256 01.04.2010-18:00:00 27.7808 01.04.2010-19:00:00 27.8210 01.04.2010-20:00:00 27.8863 01.04.2010-21:00:00 27.9918 01.04.2010-22:00:00 28.0420 01.04.2010-23:00:00 28.0771 01.05.2010-00:00:00 28.1625 01.05.2010-01:00:00 28.2680 01.05.2010-02:00:00 28.3282 01.05.2010-03:00:00 28.3584 01.05.2010-04:00:00 28.3935 01.05.2010-05:00:00 28.4236 01.05.2010-06:00:00 28.4588 01.05.2010-07:00:00 28.5040 01.05.2010-08:00:00 28.5140 01.05.2010-09:00:00 28.5191 01.05.2010-10:00:00 28.5241 01.05.2010-11:00:00 28.5090 01.05.2010-12:00:00 28.5140 01.05.2010-13:00:00 28.5241 01.05.2010-14:00:00 28.5341 01.05.2010-15:00:00 28.5341 01.05.2010-16:00:00 28.5341 01.05.2010-17:00:00 28.5341 01.05.2010-18:00:00 28.5391 01.05.2010-19:00:00 28.5442 01.05.2010-20:00:00 28.5542 01.05.2010-21:00:00 28.5442 01.05.2010-22:00:00 28.5442 01.05.2010-23:00:00 28.5241 01.06.2010-00:00:00 28.5040 01.06.2010-01:00:00 28.4889 01.06.2010-02:00:00 28.4839 01.06.2010-03:00:00 28.4688 01.06.2010-04:00:00 28.4488 01.06.2010-05:00:00 28.4488 01.06.2010-06:00:00 28.4287 01.06.2010-07:00:00 28.4136 01.06.2010-08:00:00 28.4036 01.06.2010-09:00:00 28.3835 01.06.2010-10:00:00 28.3734 01.06.2010-11:00:00 28.3634 01.06.2010-12:00:00 28.3483 01.06.2010-13:00:00 28.3282 01.06.2010-14:00:00 28.3132 01.06.2010-15:00:00 28.2881 01.06.2010-16:00:00 28.2730 01.06.2010-17:00:00 28.2680 01.06.2010-18:00:00 28.2479 01.06.2010-19:00:00 28.2278 01.06.2010-20:00:00 28.2177 01.06.2010-21:00:00 28.2077 01.06.2010-22:00:00 28.1926 01.06.2010-23:00:00 28.1675 01.07.2010-00:00:00 28.1274 01.07.2010-01:00:00 28.1123 01.07.2010-02:00:00 28.0822 01.07.2010-03:00:00 28.0721 01.07.2010-04:00:00 28.0671 01.07.2010-05:00:00 28.0520 01.07.2010-06:00:00 28.0269 01.07.2010-07:00:00 28.0219 01.07.2010-08:00:00 27.9918 01.07.2010-09:00:00 27.9767 01.07.2010-10:00:00 27.9466 01.07.2010-11:00:00 27.9265 01.07.2010-12:00:00 27.9114 01.07.2010-13:00:00 27.8863 01.07.2010-14:00:00 27.8662 01.07.2010-15:00:00 27.8512 01.07.2010-16:00:00 27.8461 01.07.2010-17:00:00 27.8311 01.07.2010-18:00:00 27.8260 01.07.2010-19:00:00 27.8210 01.07.2010-20:00:00 27.8009 01.07.2010-21:00:00 27.7909 01.07.2010-22:00:00 27.7658 01.07.2010-23:00:00 27.7658 01.08.2010-00:00:00 27.7557 01.08.2010-01:00:00 27.7407 01.08.2010-02:00:00 27.7357 01.08.2010-03:00:00 27.7306 01.08.2010-04:00:00 27.7608 01.08.2010-05:00:00 27.8110 01.08.2010-06:00:00 27.8512 01.08.2010-07:00:00 27.8662 01.08.2010-08:00:00 27.8411 01.08.2010-09:00:00 27.8311 01.08.2010-10:00:00 27.8110 01.08.2010-11:00:00 27.7959 01.08.2010-12:00:00 27.7758 01.08.2010-13:00:00 27.7557 01.08.2010-14:00:00 27.7457 01.08.2010-15:00:00 27.7507 01.08.2010-16:00:00 27.7457 01.08.2010-17:00:00 27.7457 01.08.2010-18:00:00 27.7407 01.08.2010-19:00:00 27.7758 01.08.2010-20:00:00 27.9315 01.08.2010-21:00:00 28.0068 01.08.2010-22:00:00 28.0018 01.08.2010-23:00:00 28.0068 01.09.2010-00:00:00 28.0621 01.09.2010-01:00:00 28.0872 01.09.2010-02:00:00 28.0872 01.09.2010-03:00:00 28.1073 01.09.2010-04:00:00 28.1374 01.09.2010-05:00:00 28.2027 01.09.2010-06:00:00 28.2378 01.09.2010-07:00:00 28.2378 01.09.2010-08:00:00 28.2278 01.09.2010-09:00:00 28.2027 01.09.2010-10:00:00 28.1826 01.09.2010-11:00:00 28.1575 01.09.2010-12:00:00 28.1474 01.09.2010-13:00:00 28.1525 01.09.2010-14:00:00 28.1625 01.09.2010-15:00:00 28.1675 01.09.2010-16:00:00 28.1575 01.09.2010-17:00:00 28.1625 01.09.2010-18:00:00 28.1424 01.09.2010-19:00:00 28.1173 01.09.2010-20:00:00 28.1073 01.09.2010-21:00:00 28.0972 01.09.2010-22:00:00 28.0922 01.09.2010-23:00:00 28.0621 01.10.2010-00:00:00 28.0520 01.10.2010-01:00:00 28.0370 01.10.2010-02:00:00 28.0119 01.10.2010-03:00:00 28.0018 01.10.2010-04:00:00 27.9767 01.10.2010-05:00:00 27.9667 01.10.2010-06:00:00 27.9566 01.10.2010-07:00:00 27.9365 01.10.2010-08:00:00 27.9265 01.10.2010-09:00:00 27.9164 01.10.2010-10:00:00 27.9064 01.10.2010-11:00:00 27.8913 01.10.2010-12:00:00 27.8863 01.10.2010-13:00:00 27.8712 01.10.2010-14:00:00 27.8763 01.10.2010-15:00:00 27.8763 01.10.2010-16:00:00 27.8813 01.10.2010-17:00:00 27.8763 01.10.2010-18:00:00 27.8712 01.10.2010-19:00:00 27.8562 01.10.2010-20:00:00 27.8461 01.10.2010-21:00:00 27.8311 01.10.2010-22:00:00 27.8160 01.10.2010-23:00:00 27.8110 01.11.2010-00:00:00 27.8060 01.11.2010-01:00:00 27.7859 01.11.2010-02:00:00 27.7909 01.11.2010-03:00:00 27.8110 01.11.2010-04:00:00 27.8210 01.11.2010-05:00:00 27.8461 01.11.2010-06:00:00 27.8712 01.11.2010-07:00:00 27.8813 01.11.2010-08:00:00 27.9114 01.11.2010-09:00:00 27.9365 01.11.2010-10:00:00 27.9918 01.11.2010-11:00:00 28.0370 01.11.2010-12:00:00 28.0671 01.11.2010-13:00:00 28.0771 01.11.2010-14:00:00 28.0822 01.11.2010-15:00:00 28.0671 01.11.2010-16:00:00 28.0671 01.11.2010-17:00:00 28.0621 01.11.2010-18:00:00 28.0621 01.11.2010-19:00:00 28.0771 01.11.2010-20:00:00 28.0872 01.11.2010-21:00:00 28.1374 01.11.2010-22:00:00 28.1876 01.11.2010-23:00:00 28.2228 01.12.2010-00:00:00 28.2278 01.12.2010-01:00:00 28.2479 01.12.2010-02:00:00 28.2378 01.12.2010-03:00:00 28.2378 01.12.2010-04:00:00 28.2278 01.12.2010-05:00:00 28.2228 01.12.2010-06:00:00 28.2027 01.12.2010-07:00:00 28.2077 01.12.2010-08:00:00 28.2228 01.12.2010-09:00:00 28.2228 01.12.2010-10:00:00 28.2730 01.12.2010-11:00:00 28.2931 01.12.2010-12:00:00 28.2981 01.12.2010-13:00:00 28.3282 01.12.2010-14:00:00 28.3584 01.12.2010-15:00:00 28.4538 01.12.2010-16:00:00 28.4889 01.12.2010-17:00:00 28.5241 01.12.2010-18:00:00 28.5542 01.12.2010-19:00:00 28.5793 01.12.2010-20:00:00 28.5944 01.12.2010-21:00:00 28.5894 01.12.2010-22:00:00 28.5743 01.12.2010-23:00:00 28.5793 01.13.2010-00:00:00 28.5743 01.13.2010-01:00:00 28.5643 01.13.2010-02:00:00 28.5492 01.13.2010-03:00:00 28.5391 01.13.2010-04:00:00 28.5391 01.13.2010-05:00:00 28.5442 01.13.2010-06:00:00 28.5592 01.13.2010-07:00:00 28.5843 01.13.2010-08:00:00 28.5944 01.13.2010-09:00:00 28.5944 01.13.2010-10:00:00 28.6346 01.13.2010-11:00:00 28.7199 01.13.2010-12:00:00 28.7701 01.13.2010-13:00:00 28.7902 01.13.2010-14:00:00 28.7953 01.13.2010-15:00:00 28.7902 01.13.2010-16:00:00 28.7802 01.13.2010-17:00:00 28.7701 01.13.2010-18:00:00 28.7701 01.13.2010-19:00:00 28.8003 01.13.2010-20:00:00 28.9710 01.13.2010-21:00:00 29.0062 01.13.2010-22:00:00 28.9961 01.13.2010-23:00:00 28.9961 01.14.2010-00:00:00 28.9710 01.14.2010-01:00:00 28.9610 01.14.2010-02:00:00 28.9459 01.14.2010-03:00:00 28.9208 01.14.2010-04:00:00 28.8806 01.14.2010-05:00:00 28.8605 01.14.2010-06:00:00 28.8405 01.14.2010-07:00:00 28.8254 01.14.2010-08:00:00 28.7852 01.14.2010-09:00:00 28.7701 01.14.2010-10:00:00 28.7551 01.14.2010-11:00:00 28.7400 01.14.2010-12:00:00 28.7250 01.14.2010-13:00:00 28.7601 01.14.2010-14:00:00 28.7953 01.14.2010-15:00:00 28.8254 01.14.2010-16:00:00 28.8505 01.14.2010-17:00:00 28.9007 01.14.2010-18:00:00 28.9560 01.14.2010-19:00:00 29.0614 01.14.2010-20:00:00 29.1317 01.14.2010-21:00:00 29.1418 01.14.2010-22:00:00 29.1719 01.14.2010-23:00:00 29.1819 01.15.2010-00:00:00 29.1619 01.15.2010-01:00:00 29.1217 01.15.2010-02:00:00 29.0966 01.15.2010-03:00:00 29.0614 01.15.2010-04:00:00 29.0664 01.15.2010-05:00:00 29.0514 01.15.2010-06:00:00 29.0212 01.15.2010-07:00:00 29.0112 01.15.2010-08:00:00 29.0012 01.15.2010-09:00:00 28.9861 01.15.2010-10:00:00 28.9710 01.15.2010-11:00:00 28.9610 01.15.2010-12:00:00 28.9911 01.15.2010-13:00:00 29.0765 01.15.2010-14:00:00 29.2121 01.15.2010-15:00:00 29.3527 01.15.2010-16:00:00 29.3627 01.15.2010-17:00:00 29.3426 01.15.2010-18:00:00 29.3376 01.15.2010-19:00:00 29.3226 01.15.2010-20:00:00 29.3175 01.15.2010-21:00:00 29.3075 01.15.2010-22:00:00 29.2974 01.15.2010-23:00:00 29.2774 01.16.2010-00:00:00 29.2522 01.16.2010-01:00:00 29.2372 01.16.2010-02:00:00 29.2271 01.16.2010-03:00:00 29.2121 01.16.2010-04:00:00 29.1970 01.16.2010-05:00:00 29.1669 01.16.2010-06:00:00 29.1418 01.16.2010-07:00:00 29.1267 01.16.2010-08:00:00 29.0715 01.16.2010-09:00:00 29.0313 01.16.2010-10:00:00 29.0012 01.16.2010-11:00:00 28.9911 01.16.2010-12:00:00 28.9811 01.16.2010-13:00:00 28.9560 01.16.2010-14:00:00 28.9258 01.16.2010-15:00:00 28.9108 01.16.2010-16:00:00 28.8756 01.16.2010-17:00:00 28.8605 01.16.2010-18:00:00 28.8304 01.16.2010-19:00:00 28.8003 01.16.2010-20:00:00 28.7752 01.16.2010-21:00:00 28.7551 01.16.2010-22:00:00 28.7149 01.16.2010-23:00:00 28.7049 01.17.2010-00:00:00 28.6747 01.17.2010-01:00:00 28.6546 01.17.2010-02:00:00 28.6446 01.17.2010-03:00:00 28.6245 01.17.2010-04:00:00 28.5994 01.17.2010-05:00:00 28.5693 01.17.2010-06:00:00 28.5492 01.17.2010-07:00:00 28.5241 01.17.2010-08:00:00 28.5191 01.17.2010-09:00:00 28.5090 01.17.2010-10:00:00 28.4889 01.17.2010-11:00:00 28.4839 01.17.2010-12:00:00 28.4588 01.17.2010-13:00:00 28.4337 01.17.2010-14:00:00 28.3985 01.17.2010-15:00:00 28.3885 01.17.2010-16:00:00 28.3784 01.17.2010-17:00:00 28.3784 01.17.2010-18:00:00 28.3835 01.17.2010-19:00:00 28.4136 01.17.2010-20:00:00 28.4638 01.17.2010-21:00:00 28.4638 01.17.2010-22:00:00 28.4488 01.17.2010-23:00:00 28.4337 01.18.2010-00:00:00 28.4236 01.18.2010-01:00:00 28.3985 01.18.2010-02:00:00 28.3885 01.18.2010-03:00:00 28.3784 01.18.2010-04:00:00 28.3634 01.18.2010-05:00:00 28.3483 01.18.2010-06:00:00 28.3333 01.18.2010-07:00:00 28.3232 01.18.2010-08:00:00 28.2931 01.18.2010-09:00:00 28.2881 01.18.2010-10:00:00 28.2680 01.18.2010-11:00:00 28.2629 01.18.2010-12:00:00 28.2479 01.18.2010-13:00:00 28.2328 01.18.2010-14:00:00 28.1977 01.18.2010-15:00:00 28.1776 01.18.2010-16:00:00 28.1575 01.18.2010-17:00:00 28.1575 01.18.2010-18:00:00 28.1324 01.18.2010-19:00:00 28.1173 01.18.2010-20:00:00 28.1022 01.18.2010-21:00:00 28.0822 01.18.2010-22:00:00 28.0621 01.18.2010-23:00:00 28.0470 01.19.2010-00:00:00 28.0219 01.19.2010-01:00:00 28.0119 01.19.2010-02:00:00 27.9968 01.19.2010-03:00:00 27.9968 01.19.2010-04:00:00 27.9667 01.19.2010-05:00:00 27.9365 01.19.2010-06:00:00 27.9114 01.19.2010-07:00:00 27.8863 01.19.2010-08:00:00 27.8562 01.19.2010-09:00:00 27.8311 01.19.2010-10:00:00 27.8210 01.19.2010-11:00:00 27.8110 01.19.2010-12:00:00 27.8060 01.19.2010-13:00:00 27.8009 01.19.2010-14:00:00 27.7859 01.19.2010-15:00:00 27.7658 01.19.2010-16:00:00 27.7407 01.19.2010-17:00:00 27.7055 01.19.2010-18:00:00 27.6704 01.19.2010-19:00:00 27.6453 01.19.2010-20:00:00 27.6051 01.19.2010-21:00:00 27.5800 01.19.2010-22:00:00 27.5599 01.19.2010-23:00:00 27.5599 01.20.2010-00:00:00 27.5298 01.20.2010-01:00:00 27.4846 01.20.2010-02:00:00 27.4745 01.20.2010-03:00:00 27.4544 01.20.2010-04:00:00 27.4494 01.20.2010-05:00:00 27.4243 01.20.2010-06:00:00 27.4042 01.20.2010-07:00:00 27.3791 01.20.2010-08:00:00 27.3339 01.20.2010-09:00:00 27.3088 01.20.2010-10:00:00 27.2837 01.20.2010-11:00:00 27.2536 01.20.2010-12:00:00 27.2435 01.20.2010-13:00:00 27.2385 01.20.2010-14:00:00 27.2184 01.20.2010-15:00:00 27.2033 01.20.2010-16:00:00 27.1983 01.20.2010-17:00:00 27.1883 01.20.2010-18:00:00 27.1632 01.20.2010-19:00:00 27.1431 01.20.2010-20:00:00 27.1280 01.20.2010-21:00:00 27.1180 01.20.2010-22:00:00 27.1029 01.20.2010-23:00:00 27.0828 01.21.2010-00:00:00 27.0627 01.21.2010-01:00:00 27.0477 01.21.2010-02:00:00 27.0125 01.21.2010-03:00:00 26.9874 01.21.2010-04:00:00 26.9774 01.21.2010-05:00:00 26.9522 01.21.2010-06:00:00 26.9221 01.21.2010-07:00:00 26.8870 01.21.2010-08:00:00 26.8618 01.21.2010-09:00:00 26.8367 01.21.2010-10:00:00 26.8116 01.21.2010-11:00:00 26.7915 01.21.2010-12:00:00 26.7564 01.21.2010-13:00:00 26.7363 01.21.2010-14:00:00 26.7062 01.21.2010-15:00:00 26.6911 01.21.2010-16:00:00 26.6811 01.21.2010-17:00:00 26.6710 01.21.2010-18:00:00 26.6308 01.21.2010-19:00:00 26.5907 01.21.2010-20:00:00 26.5706 01.21.2010-21:00:00 26.5505 01.21.2010-22:00:00 26.5053 01.21.2010-23:00:00 26.4852 01.22.2010-00:00:00 26.4551 01.22.2010-01:00:00 26.4551 01.22.2010-02:00:00 26.4350 01.22.2010-03:00:00 26.4099 01.22.2010-04:00:00 26.3848 01.22.2010-05:00:00 26.3747 01.22.2010-06:00:00 26.3597 01.22.2010-07:00:00 26.3496 01.22.2010-08:00:00 26.3195 01.22.2010-09:00:00 26.2944 01.22.2010-10:00:00 26.2642 01.22.2010-11:00:00 26.2341 01.22.2010-12:00:00 26.2140 01.22.2010-13:00:00 26.1739 01.22.2010-14:00:00 26.1387 01.22.2010-15:00:00 26.0985 01.22.2010-16:00:00 26.0734 01.22.2010-17:00:00 26.0584 01.22.2010-18:00:00 26.0332 01.22.2010-19:00:00 26.0132 01.22.2010-20:00:00 25.9981 01.22.2010-21:00:00 25.9880 01.22.2010-22:00:00 25.9730 01.22.2010-23:00:00 25.9278 01.23.2010-00:00:00 25.8876 01.23.2010-01:00:00 25.8474 01.23.2010-02:00:00 25.8123 01.23.2010-03:00:00 25.7822 01.23.2010-04:00:00 25.7420 01.23.2010-05:00:00 25.7018 01.23.2010-06:00:00 25.6918 01.23.2010-07:00:00 25.6315 01.23.2010-08:00:00 25.6064 01.23.2010-09:00:00 25.5863 01.23.2010-10:00:00 25.5712 01.23.2010-11:00:00 25.5511 01.23.2010-12:00:00 25.5260 01.23.2010-13:00:00 25.4909 01.23.2010-14:00:00 25.4608 01.23.2010-15:00:00 25.4507 01.23.2010-16:00:00 25.4256 01.23.2010-17:00:00 25.4105 01.23.2010-18:00:00 25.3754 01.23.2010-19:00:00 25.3302 01.23.2010-20:00:00 25.3201 01.23.2010-21:00:00 25.3051 01.23.2010-22:00:00 25.2950 01.23.2010-23:00:00 25.2599 01.24.2010-00:00:00 25.2448 01.24.2010-01:00:00 25.2097 01.24.2010-02:00:00 25.1795 01.24.2010-03:00:00 25.1494 01.24.2010-04:00:00 25.1293 01.24.2010-05:00:00 25.1092 01.24.2010-06:00:00 25.0992 01.24.2010-07:00:00 25.0791 01.24.2010-08:00:00 25.0741 01.24.2010-09:00:00 25.0540 01.24.2010-10:00:00 25.0339 01.24.2010-11:00:00 25.0188 01.24.2010-12:00:00 24.9987 01.24.2010-13:00:00 24.9987 01.24.2010-14:00:00 25.0088 01.24.2010-15:00:00 24.9937 01.24.2010-16:00:00 24.9787 01.24.2010-17:00:00 24.9736 01.24.2010-18:00:00 25.0389 01.24.2010-19:00:00 25.2247 01.24.2010-20:00:00 25.3352 01.24.2010-21:00:00 25.4407 01.24.2010-22:00:00 25.4457 01.24.2010-23:00:00 25.4708 01.25.2010-00:00:00 25.4758 01.25.2010-01:00:00 25.4758 01.25.2010-02:00:00 25.4758 01.25.2010-03:00:00 25.4658 01.25.2010-04:00:00 25.4658 01.25.2010-05:00:00 25.4557 01.25.2010-06:00:00 25.4256 01.25.2010-07:00:00 25.4206 01.25.2010-08:00:00 25.4156 01.25.2010-09:00:00 25.4005 01.25.2010-10:00:00 25.3754 01.25.2010-11:00:00 25.3904 01.25.2010-12:00:00 25.4156 01.25.2010-13:00:00 25.4457 01.25.2010-14:00:00 25.5009 01.25.2010-15:00:00 25.5009 01.25.2010-16:00:00 25.5110 01.25.2010-17:00:00 25.5210 01.25.2010-18:00:00 25.5160 01.25.2010-19:00:00 25.5110 01.25.2010-20:00:00 25.4959 01.25.2010-21:00:00 25.4808 01.25.2010-22:00:00 25.4658 01.25.2010-23:00:00 25.4507 01.26.2010-00:00:00 25.4306 01.26.2010-01:00:00 25.4055 01.26.2010-02:00:00 25.3955 01.26.2010-03:00:00 25.3854 01.26.2010-04:00:00 25.3553 01.26.2010-05:00:00 25.3503 01.26.2010-06:00:00 25.3453 01.26.2010-07:00:00 25.3201 01.26.2010-08:00:00 25.3001 01.26.2010-09:00:00 25.2699 01.26.2010-10:00:00 25.2649 01.26.2010-11:00:00 25.2549 01.26.2010-12:00:00 25.2599 01.26.2010-13:00:00 25.2398 01.26.2010-14:00:00 25.2297 01.26.2010-15:00:00 25.2247 01.26.2010-16:00:00 25.1996 01.26.2010-17:00:00 25.1896 01.26.2010-18:00:00 25.1695 01.26.2010-19:00:00 25.1795 01.26.2010-20:00:00 25.1745 01.26.2010-21:00:00 25.1594 01.26.2010-22:00:00 25.1444 01.26.2010-23:00:00 25.1042 01.27.2010-00:00:00 25.0891 01.27.2010-01:00:00 25.0640 01.27.2010-02:00:00 25.0540 01.27.2010-03:00:00 25.0339 01.27.2010-04:00:00 25.0088 01.27.2010-05:00:00 25.0088 01.27.2010-06:00:00 24.9937 01.27.2010-07:00:00 24.9736 01.27.2010-08:00:00 24.9736 01.27.2010-09:00:00 24.9636 01.27.2010-10:00:00 24.9485 01.27.2010-11:00:00 24.9234 01.27.2010-12:00:00 24.8983 01.27.2010-13:00:00 24.8682 01.27.2010-14:00:00 24.8431 01.27.2010-15:00:00 24.8380 01.27.2010-16:00:00 24.8230 01.27.2010-17:00:00 24.7979 01.27.2010-18:00:00 24.7778 01.27.2010-19:00:00 24.7677 01.27.2010-20:00:00 24.7426 01.27.2010-21:00:00 24.7175 01.27.2010-22:00:00 24.7125 01.27.2010-23:00:00 24.6924 01.28.2010-00:00:00 24.6773 01.28.2010-01:00:00 24.6522 01.28.2010-02:00:00 24.6372 01.28.2010-03:00:00 24.6171 01.28.2010-04:00:00 24.6070 01.28.2010-05:00:00 24.5970 01.28.2010-06:00:00 24.5920 01.28.2010-07:00:00 24.5719 01.28.2010-08:00:00 24.5518 01.28.2010-09:00:00 24.5267 01.28.2010-10:00:00 24.5066 01.28.2010-11:00:00 24.4815 01.28.2010-12:00:00 24.4463 01.28.2010-13:00:00 24.4162 01.28.2010-14:00:00 24.3760 01.28.2010-15:00:00 24.3710 01.28.2010-16:00:00 24.3509 01.28.2010-17:00:00 24.3359 01.28.2010-18:00:00 24.3158 01.28.2010-19:00:00 24.3007 01.28.2010-20:00:00 24.2706 01.28.2010-21:00:00 24.2505 01.28.2010-22:00:00 24.2204 01.28.2010-23:00:00 24.2053 01.29.2010-00:00:00 24.1601 01.29.2010-01:00:00 24.1501 01.29.2010-02:00:00 24.1099 01.29.2010-03:00:00 24.0998 01.29.2010-04:00:00 24.0898 01.29.2010-05:00:00 24.0747 01.29.2010-06:00:00 24.0697 01.29.2010-07:00:00 24.0546 01.29.2010-08:00:00 24.0295 01.29.2010-09:00:00 24.0044 01.29.2010-10:00:00 23.9994 01.29.2010-11:00:00 23.9894 01.29.2010-12:00:00 23.9743 01.29.2010-13:00:00 23.9693 01.29.2010-14:00:00 23.9442 01.29.2010-15:00:00 23.9291 01.29.2010-16:00:00 23.9040 01.29.2010-17:00:00 23.8889 01.29.2010-18:00:00 23.8789 01.29.2010-19:00:00 23.8738 01.29.2010-20:00:00 23.8638 01.29.2010-21:00:00 23.8688 01.29.2010-22:00:00 23.8889 01.29.2010-23:00:00 23.9090 01.30.2010-00:00:00 23.9341 01.30.2010-01:00:00 23.9442 01.30.2010-02:00:00 23.9492 01.30.2010-03:00:00 23.9642 01.30.2010-04:00:00 23.9944 01.30.2010-05:00:00 23.9994 01.30.2010-06:00:00 24.0044 01.30.2010-07:00:00 24.0145 01.30.2010-08:00:00 24.0094 01.30.2010-09:00:00 24.0396 01.30.2010-10:00:00 24.0346 01.30.2010-11:00:00 24.0446 01.30.2010-12:00:00 24.0848 01.30.2010-13:00:00 24.1300 01.30.2010-14:00:00 24.1551 01.30.2010-15:00:00 24.1601 01.30.2010-16:00:00 24.1802 01.30.2010-17:00:00 24.1802 01.30.2010-18:00:00 24.1701 01.30.2010-19:00:00 24.1551 01.30.2010-20:00:00 24.1551 01.30.2010-21:00:00 24.1400 01.30.2010-22:00:00 24.1249 01.30.2010-23:00:00 24.1099 01.31.2010-00:00:00 24.1149 01.31.2010-01:00:00 24.1149 01.31.2010-02:00:00 24.0998 01.31.2010-03:00:00 24.0898 01.31.2010-04:00:00 24.0597 01.31.2010-05:00:00 24.0446 01.31.2010-06:00:00 24.0346 01.31.2010-07:00:00 24.0145 01.31.2010-08:00:00 23.9994 01.31.2010-09:00:00 23.9994 01.31.2010-10:00:00 23.9793 01.31.2010-11:00:00 23.9693 01.31.2010-12:00:00 23.9492 01.31.2010-13:00:00 23.9592 01.31.2010-14:00:00 23.9642 01.31.2010-15:00:00 23.9592 01.31.2010-16:00:00 23.9542 01.31.2010-17:00:00 23.9442 01.31.2010-18:00:00 23.9391 01.31.2010-19:00:00 23.9291 01.31.2010-20:00:00 23.9291 01.31.2010-21:00:00 23.9341 01.31.2010-22:00:00 23.9090 01.31.2010-23:00:00 23.9040 02.01.2010-00:00:00 23.8939 02.01.2010-01:00:00 23.8939 02.01.2010-02:00:00 23.8738 02.01.2010-03:00:00 23.8487 02.01.2010-04:00:00 23.8437 02.01.2010-05:00:00 23.8186 02.01.2010-06:00:00 23.8086 02.01.2010-07:00:00 23.7935 02.01.2010-08:00:00 23.7835 02.01.2010-09:00:00 23.7784 02.01.2010-10:00:00 23.7533 02.01.2010-11:00:00 23.7483 02.01.2010-12:00:00 23.7332 02.01.2010-13:00:00 23.7182 02.01.2010-14:00:00 23.6981 02.01.2010-15:00:00 23.6830 02.01.2010-16:00:00 23.6629 02.01.2010-17:00:00 23.6529 02.01.2010-18:00:00 23.6479 02.01.2010-19:00:00 23.6378 02.01.2010-20:00:00 23.6228 02.01.2010-21:00:00 23.6127 02.01.2010-22:00:00 23.6228 02.01.2010-23:00:00 23.6127 02.02.2010-00:00:00 23.6127 02.02.2010-01:00:00 23.6027 02.02.2010-02:00:00 23.5977 02.02.2010-03:00:00 23.5926 02.02.2010-04:00:00 23.5926 02.02.2010-05:00:00 23.5776 02.02.2010-06:00:00 23.5575 02.02.2010-07:00:00 23.5525 02.02.2010-08:00:00 23.5474 02.02.2010-09:00:00 23.5424 02.02.2010-10:00:00 23.5424 02.02.2010-11:00:00 23.5374 02.02.2010-12:00:00 23.5324 02.02.2010-13:00:00 23.5374 02.02.2010-14:00:00 23.5474 02.02.2010-15:00:00 23.5474 02.02.2010-16:00:00 23.5424 02.02.2010-17:00:00 23.5424 02.02.2010-18:00:00 23.5223 02.02.2010-19:00:00 23.5073 02.02.2010-20:00:00 23.5022 02.02.2010-21:00:00 23.4972 02.02.2010-22:00:00 23.4872 02.02.2010-23:00:00 23.4821 02.03.2010-00:00:00 23.4771 02.03.2010-01:00:00 23.4671 02.03.2010-02:00:00 23.4570 02.03.2010-03:00:00 23.4570 02.03.2010-04:00:00 23.4420 02.03.2010-05:00:00 23.4420 02.03.2010-06:00:00 23.4219 02.03.2010-07:00:00 23.4169 02.03.2010-08:00:00 23.3918 02.03.2010-09:00:00 23.3867 02.03.2010-10:00:00 23.3717 02.03.2010-11:00:00 23.3616 02.03.2010-12:00:00 23.3516 02.03.2010-13:00:00 23.3415 02.03.2010-14:00:00 23.3315 02.03.2010-15:00:00 23.3265 02.03.2010-16:00:00 23.3164 02.03.2010-17:00:00 23.3164 02.03.2010-18:00:00 23.2963 02.03.2010-19:00:00 23.2813 02.03.2010-20:00:00 23.2712 02.03.2010-21:00:00 23.2662 02.03.2010-22:00:00 23.2562 02.03.2010-23:00:00 23.2461 02.04.2010-00:00:00 23.2160 02.04.2010-01:00:00 23.2110 02.04.2010-02:00:00 23.1909 02.04.2010-03:00:00 23.1808 02.04.2010-04:00:00 23.1758 02.04.2010-05:00:00 23.1607 02.04.2010-06:00:00 23.1507 02.04.2010-07:00:00 23.1356 02.04.2010-08:00:00 23.1306 02.04.2010-09:00:00 23.1055 02.04.2010-10:00:00 23.1005 02.04.2010-11:00:00 23.0653 02.04.2010-12:00:00 23.0603 02.04.2010-13:00:00 23.0503 02.04.2010-14:00:00 23.0452 02.04.2010-15:00:00 23.0352 02.04.2010-16:00:00 23.0000 02.04.2010-17:00:00 22.9850 02.04.2010-18:00:00 22.9699 02.04.2010-19:00:00 22.9649 02.04.2010-20:00:00 22.9599 02.04.2010-21:00:00 22.9800 02.04.2010-22:00:00 23.0252 02.04.2010-23:00:00 23.0955 02.05.2010-00:00:00 23.1607 02.05.2010-01:00:00 23.2411 02.05.2010-02:00:00 23.3064 02.05.2010-03:00:00 23.3214 02.05.2010-04:00:00 23.3114 02.05.2010-05:00:00 23.3014 02.05.2010-06:00:00 23.2913 02.05.2010-07:00:00 23.2813 02.05.2010-08:00:00 23.2813 02.05.2010-09:00:00 23.2712 02.05.2010-10:00:00 23.2612 02.05.2010-11:00:00 23.2863 02.05.2010-12:00:00 23.2863 02.05.2010-13:00:00 23.2913 02.05.2010-14:00:00 23.2913 02.05.2010-15:00:00 23.2763 02.05.2010-16:00:00 23.2612 02.05.2010-17:00:00 23.2612 02.05.2010-18:00:00 23.2763 02.05.2010-19:00:00 23.2712 02.05.2010-20:00:00 23.2712 02.05.2010-21:00:00 23.2863 02.05.2010-22:00:00 23.2863 02.05.2010-23:00:00 23.2763 02.06.2010-00:00:00 23.2662 02.06.2010-01:00:00 23.2562 02.06.2010-02:00:00 23.2511 02.06.2010-03:00:00 23.2361 02.06.2010-04:00:00 23.2361 02.06.2010-05:00:00 23.2260 02.06.2010-06:00:00 23.2210 02.06.2010-07:00:00 23.2110 02.06.2010-08:00:00 23.2110 02.06.2010-09:00:00 23.1959 02.06.2010-10:00:00 23.1909 02.06.2010-11:00:00 23.1859 02.06.2010-12:00:00 23.1708 02.06.2010-13:00:00 23.1607 02.06.2010-14:00:00 23.1507 02.06.2010-15:00:00 23.1557 02.06.2010-16:00:00 23.1557 02.06.2010-17:00:00 23.1457 02.06.2010-18:00:00 23.1457 02.06.2010-19:00:00 23.1407 02.06.2010-20:00:00 23.1256 02.06.2010-21:00:00 23.1156 02.06.2010-22:00:00 23.1105 02.06.2010-23:00:00 23.0904 02.07.2010-00:00:00 23.0854 02.07.2010-01:00:00 23.0704 02.07.2010-02:00:00 23.0653 02.07.2010-03:00:00 23.0452 02.07.2010-04:00:00 23.0402 02.07.2010-05:00:00 23.0252 02.07.2010-06:00:00 23.0101 02.07.2010-07:00:00 23.0051 02.07.2010-08:00:00 22.9950 02.07.2010-09:00:00 22.9800 02.07.2010-10:00:00 22.9749 02.07.2010-11:00:00 22.9498 02.07.2010-12:00:00 22.9448 02.07.2010-13:00:00 22.9247 02.07.2010-14:00:00 22.8996 02.07.2010-15:00:00 22.8845 02.07.2010-16:00:00 22.8645 02.07.2010-17:00:00 22.8645 02.07.2010-18:00:00 22.8544 02.07.2010-19:00:00 22.8243 02.07.2010-20:00:00 22.8142 02.07.2010-21:00:00 22.8092 02.07.2010-22:00:00 22.8042 02.07.2010-23:00:00 22.7942 02.08.2010-00:00:00 22.7891 02.08.2010-01:00:00 22.7891 02.08.2010-02:00:00 22.7690 02.08.2010-03:00:00 22.7590 02.08.2010-04:00:00 22.7490 02.08.2010-05:00:00 22.7289 02.08.2010-06:00:00 22.7289 02.08.2010-07:00:00 22.7188 02.08.2010-08:00:00 22.7138 02.08.2010-09:00:00 22.7038 02.08.2010-10:00:00 22.6937 02.08.2010-11:00:00 22.6887 02.08.2010-12:00:00 22.6837 02.08.2010-13:00:00 22.6535 02.08.2010-14:00:00 22.6435 02.08.2010-15:00:00 22.6284 02.08.2010-16:00:00 22.6033 02.08.2010-17:00:00 22.5883 02.08.2010-18:00:00 22.5883 02.08.2010-19:00:00 22.5883 02.08.2010-20:00:00 22.5782 02.08.2010-21:00:00 22.5481 02.08.2010-22:00:00 22.5431 02.08.2010-23:00:00 22.5230 02.09.2010-00:00:00 22.5079 02.09.2010-01:00:00 22.5029 02.09.2010-02:00:00 22.4778 02.09.2010-03:00:00 22.4728 02.09.2010-04:00:00 22.4677 02.09.2010-05:00:00 22.4627 02.09.2010-06:00:00 22.4527 02.09.2010-07:00:00 22.4476 02.09.2010-08:00:00 22.4376 02.09.2010-09:00:00 22.4326 02.09.2010-10:00:00 22.4276 02.09.2010-11:00:00 22.4276 02.09.2010-12:00:00 22.4075 02.09.2010-13:00:00 22.3874 02.09.2010-14:00:00 22.3824 02.09.2010-15:00:00 22.3723 02.09.2010-16:00:00 22.3673 02.09.2010-17:00:00 22.3573 02.09.2010-18:00:00 22.3372 02.09.2010-19:00:00 22.3321 02.09.2010-20:00:00 22.3321 02.09.2010-21:00:00 22.3221 02.09.2010-22:00:00 22.3020 02.09.2010-23:00:00 22.2970 02.10.2010-00:00:00 22.2920 02.10.2010-01:00:00 22.2819 02.10.2010-02:00:00 22.2719 02.10.2010-03:00:00 22.2669 02.10.2010-04:00:00 22.2568 02.10.2010-05:00:00 22.2418 02.10.2010-06:00:00 22.2367 02.10.2010-07:00:00 22.2367 02.10.2010-08:00:00 22.2317 02.10.2010-09:00:00 22.2267 02.10.2010-10:00:00 22.2066 02.10.2010-11:00:00 22.1865 02.10.2010-12:00:00 22.1815 02.10.2010-13:00:00 22.1765 02.10.2010-14:00:00 22.1714 02.10.2010-15:00:00 22.1614 02.10.2010-16:00:00 22.1664 02.10.2010-17:00:00 22.1564 02.10.2010-18:00:00 22.1714 02.10.2010-19:00:00 22.1664 02.10.2010-20:00:00 22.1815 02.10.2010-21:00:00 22.1966 02.10.2010-22:00:00 22.2116 02.10.2010-23:00:00 22.2016 02.11.2010-00:00:00 22.2066 02.11.2010-01:00:00 22.2016 02.11.2010-02:00:00 22.2116 02.11.2010-03:00:00 22.1865 02.11.2010-04:00:00 22.1815 02.11.2010-05:00:00 22.2016 02.11.2010-06:00:00 22.2166 02.11.2010-07:00:00 22.2267 02.11.2010-08:00:00 22.2518 02.11.2010-09:00:00 22.2669 02.11.2010-10:00:00 22.3673 02.11.2010-11:00:00 22.5079 02.11.2010-12:00:00 22.6887 02.11.2010-13:00:00 22.9297 02.11.2010-14:00:00 23.1005 02.11.2010-15:00:00 23.1708 02.11.2010-16:00:00 23.2612 02.11.2010-17:00:00 23.2813 02.11.2010-18:00:00 23.3014 02.11.2010-19:00:00 23.3114 02.11.2010-20:00:00 23.3365 02.11.2010-21:00:00 23.3566 02.11.2010-22:00:00 23.3817 02.11.2010-23:00:00 23.4118 02.12.2010-00:00:00 23.4771 02.12.2010-01:00:00 23.5022 02.12.2010-02:00:00 23.5223 02.12.2010-03:00:00 23.5575 02.12.2010-04:00:00 23.5926 02.12.2010-05:00:00 23.6228 02.12.2010-06:00:00 23.6228 02.12.2010-07:00:00 23.6228 02.12.2010-08:00:00 23.6228 02.12.2010-09:00:00 23.6428 02.12.2010-10:00:00 23.6479 02.12.2010-11:00:00 23.6579 02.12.2010-12:00:00 23.6579 02.12.2010-13:00:00 23.6579 02.12.2010-14:00:00 23.6931 02.12.2010-15:00:00 23.7433 02.12.2010-16:00:00 23.7784 02.12.2010-17:00:00 23.8186 02.12.2010-18:00:00 23.8789 02.12.2010-19:00:00 23.9642 02.12.2010-20:00:00 23.9743 02.12.2010-21:00:00 23.9894 02.12.2010-22:00:00 23.9894 02.12.2010-23:00:00 24.0044 02.13.2010-00:00:00 24.0245 02.13.2010-01:00:00 24.0195 02.13.2010-02:00:00 24.0145 02.13.2010-03:00:00 24.0145 02.13.2010-04:00:00 24.0094 02.13.2010-05:00:00 24.0094 02.13.2010-06:00:00 24.0094 02.13.2010-07:00:00 24.0094 02.13.2010-08:00:00 23.9994 02.13.2010-09:00:00 23.9894 02.13.2010-10:00:00 23.9843 02.13.2010-11:00:00 23.9894 02.13.2010-12:00:00 23.9894 02.13.2010-13:00:00 23.9994 02.13.2010-14:00:00 24.0446 02.13.2010-15:00:00 24.0697 02.13.2010-16:00:00 24.1149 02.13.2010-17:00:00 24.1651 02.13.2010-18:00:00 24.2605 02.13.2010-19:00:00 24.2856 02.13.2010-20:00:00 24.3108 02.13.2010-21:00:00 24.3258 02.13.2010-22:00:00 24.3308 02.13.2010-23:00:00 24.3308 02.14.2010-00:00:00 24.3359 02.14.2010-01:00:00 24.3308 02.14.2010-02:00:00 24.3308 02.14.2010-03:00:00 24.3208 02.14.2010-04:00:00 24.3208 02.14.2010-05:00:00 24.3660 02.14.2010-06:00:00 24.4865 02.14.2010-07:00:00 24.6171 02.14.2010-08:00:00 24.6874 02.14.2010-09:00:00 24.7979 02.14.2010-10:00:00 24.8431 02.14.2010-11:00:00 24.9134 02.14.2010-12:00:00 24.9887 02.14.2010-13:00:00 25.0389 02.14.2010-14:00:00 25.0942 02.14.2010-15:00:00 25.1193 02.14.2010-16:00:00 25.1293 02.14.2010-17:00:00 25.1394 02.14.2010-18:00:00 25.1594 02.14.2010-19:00:00 25.1494 02.14.2010-20:00:00 25.1394 02.14.2010-21:00:00 25.1594 02.14.2010-22:00:00 25.1645 02.14.2010-23:00:00 25.1594 02.15.2010-00:00:00 25.1494 02.15.2010-01:00:00 25.1494 02.15.2010-02:00:00 25.1394 02.15.2010-03:00:00 25.1343 02.15.2010-04:00:00 25.1293 02.15.2010-05:00:00 25.1243 02.15.2010-06:00:00 25.1142 02.15.2010-07:00:00 25.1042 02.15.2010-08:00:00 25.0992 02.15.2010-09:00:00 25.0992 02.15.2010-10:00:00 25.0992 02.15.2010-11:00:00 25.0841 02.15.2010-12:00:00 25.0791 02.15.2010-13:00:00 25.0741 02.15.2010-14:00:00 25.0690 02.15.2010-15:00:00 25.0389 02.15.2010-16:00:00 25.0439 02.15.2010-17:00:00 25.0439 02.15.2010-18:00:00 25.0339 02.15.2010-19:00:00 25.0188 02.15.2010-20:00:00 25.0088 02.15.2010-21:00:00 24.9987 02.15.2010-22:00:00 24.9837 02.15.2010-23:00:00 24.9736 02.16.2010-00:00:00 24.9736 02.16.2010-01:00:00 25.0389 02.16.2010-02:00:00 25.0741 02.16.2010-03:00:00 25.1343 02.16.2010-04:00:00 25.1846 02.16.2010-05:00:00 25.2699 02.16.2010-06:00:00 25.3503 02.16.2010-07:00:00 25.4306 02.16.2010-08:00:00 25.5060 02.16.2010-09:00:00 25.5712 02.16.2010-10:00:00 25.5963 02.16.2010-11:00:00 25.6064 02.16.2010-12:00:00 25.6215 02.16.2010-13:00:00 25.6265 02.16.2010-14:00:00 25.6415 02.16.2010-15:00:00 25.6566 02.16.2010-16:00:00 25.6516 02.16.2010-17:00:00 25.6616 02.16.2010-18:00:00 25.6667 02.16.2010-19:00:00 25.6616 02.16.2010-20:00:00 25.6566 02.16.2010-21:00:00 25.6616 02.16.2010-22:00:00 25.6616 02.16.2010-23:00:00 25.6767 02.17.2010-00:00:00 25.6717 02.17.2010-01:00:00 25.6616 02.17.2010-02:00:00 25.6616 02.17.2010-03:00:00 25.6616 02.17.2010-04:00:00 25.6566 02.17.2010-05:00:00 25.6616 02.17.2010-06:00:00 25.6566 02.17.2010-07:00:00 25.6466 02.17.2010-08:00:00 25.6365 02.17.2010-09:00:00 25.6215 02.17.2010-10:00:00 25.6114 02.17.2010-11:00:00 25.5913 02.17.2010-12:00:00 25.5813 02.17.2010-13:00:00 25.5712 02.17.2010-14:00:00 25.5562 02.17.2010-15:00:00 25.5311 02.17.2010-16:00:00 25.5210 02.17.2010-17:00:00 25.5060 02.17.2010-18:00:00 25.4959 02.17.2010-19:00:00 25.4909 02.17.2010-20:00:00 25.4708 02.17.2010-21:00:00 25.4507 02.17.2010-22:00:00 25.4507 02.17.2010-23:00:00 25.4356 02.18.2010-00:00:00 25.4256 02.18.2010-01:00:00 25.4005 02.18.2010-02:00:00 25.3804 02.18.2010-03:00:00 25.3704 02.18.2010-04:00:00 25.3603 02.18.2010-05:00:00 25.3503 02.18.2010-06:00:00 25.3453 02.18.2010-07:00:00 25.3402 02.18.2010-08:00:00 25.3402 02.18.2010-09:00:00 25.3151 02.18.2010-10:00:00 25.3001 02.18.2010-11:00:00 25.2950 02.18.2010-12:00:00 25.2649 02.18.2010-13:00:00 25.2498 02.18.2010-14:00:00 25.2147 02.18.2010-15:00:00 25.2147 02.18.2010-16:00:00 25.1996 02.18.2010-17:00:00 25.1946 02.18.2010-18:00:00 25.1745 02.18.2010-19:00:00 25.1745 02.18.2010-20:00:00 25.1544 02.18.2010-21:00:00 25.1494 02.18.2010-22:00:00 25.1394 02.18.2010-23:00:00 25.1293 02.19.2010-00:00:00 25.1142 02.19.2010-01:00:00 25.1092 02.19.2010-02:00:00 25.1042 02.19.2010-03:00:00 25.0992 02.19.2010-04:00:00 25.0992 02.19.2010-05:00:00 25.0942 02.19.2010-06:00:00 25.0841 02.19.2010-07:00:00 25.0741 02.19.2010-08:00:00 25.0540 02.19.2010-09:00:00 25.0439 02.19.2010-10:00:00 25.0339 02.19.2010-11:00:00 25.0289 02.19.2010-12:00:00 25.0239 02.19.2010-13:00:00 25.0188 02.19.2010-14:00:00 25.0088 02.19.2010-15:00:00 25.0038 02.19.2010-16:00:00 24.9736 02.19.2010-17:00:00 24.9535 02.19.2010-18:00:00 24.9435 02.19.2010-19:00:00 24.9284 02.19.2010-20:00:00 24.9184 02.19.2010-21:00:00 24.9184 02.19.2010-22:00:00 24.9084 02.19.2010-23:00:00 24.9033 02.20.2010-00:00:00 24.9033 02.20.2010-01:00:00 24.8782 02.20.2010-02:00:00 24.8682 02.20.2010-03:00:00 24.8431 02.20.2010-04:00:00 24.8330 02.20.2010-05:00:00 24.8280 02.20.2010-06:00:00 24.8129 02.20.2010-07:00:00 24.7828 02.20.2010-08:00:00 24.7677 02.20.2010-09:00:00 24.7527 02.20.2010-10:00:00 24.7426 02.20.2010-11:00:00 24.7426 02.20.2010-12:00:00 24.7376 02.20.2010-13:00:00 24.7276 02.20.2010-14:00:00 24.7025 02.20.2010-15:00:00 24.6974 02.20.2010-16:00:00 24.6773 02.20.2010-17:00:00 24.6472 02.20.2010-18:00:00 24.6422 02.20.2010-19:00:00 24.6070 02.20.2010-20:00:00 24.5819 02.20.2010-21:00:00 24.5719 02.20.2010-22:00:00 24.5518 02.20.2010-23:00:00 24.5367 02.21.2010-00:00:00 24.5267 02.21.2010-01:00:00 24.5116 02.21.2010-02:00:00 24.4966 02.21.2010-03:00:00 24.4865 02.21.2010-04:00:00 24.4715 02.21.2010-05:00:00 24.4664 02.21.2010-06:00:00 24.4413 02.21.2010-07:00:00 24.4313 02.21.2010-08:00:00 24.4062 02.21.2010-09:00:00 24.3911 02.21.2010-10:00:00 24.3710 02.21.2010-11:00:00 24.3610 02.21.2010-12:00:00 24.3409 02.21.2010-13:00:00 24.3308 02.21.2010-14:00:00 24.3108 02.21.2010-15:00:00 24.3108 02.21.2010-16:00:00 24.2856 02.21.2010-17:00:00 24.2656 02.21.2010-18:00:00 24.2656 02.21.2010-19:00:00 24.2605 02.21.2010-20:00:00 24.2404 02.21.2010-21:00:00 24.2204 02.21.2010-22:00:00 24.2003 02.21.2010-23:00:00 24.1601 02.22.2010-00:00:00 24.1501 02.22.2010-01:00:00 24.1350 02.22.2010-02:00:00 24.1249 02.22.2010-03:00:00 24.1099 02.22.2010-04:00:00 24.0848 02.22.2010-05:00:00 24.0697 02.22.2010-06:00:00 24.0446 02.22.2010-07:00:00 24.0145 02.22.2010-08:00:00 24.0094 02.22.2010-09:00:00 23.9642 02.22.2010-10:00:00 23.9391 02.22.2010-11:00:00 23.9291 02.22.2010-12:00:00 23.9040 02.22.2010-13:00:00 23.8939 02.22.2010-14:00:00 23.8839 02.22.2010-15:00:00 23.8789 02.22.2010-16:00:00 23.8688 02.22.2010-17:00:00 23.8638 02.22.2010-18:00:00 23.8387 02.22.2010-19:00:00 23.8086 02.22.2010-20:00:00 23.7935 02.22.2010-21:00:00 23.7784 02.22.2010-22:00:00 23.7483 02.22.2010-23:00:00 23.7132 02.23.2010-00:00:00 23.6880 02.23.2010-01:00:00 23.6780 02.23.2010-02:00:00 23.6579 02.23.2010-03:00:00 23.6529 02.23.2010-04:00:00 23.6328 02.23.2010-05:00:00 23.6127 02.23.2010-06:00:00 23.6027 02.23.2010-07:00:00 23.5926 02.23.2010-08:00:00 23.5625 02.23.2010-09:00:00 23.5324 02.23.2010-10:00:00 23.5073 02.23.2010-11:00:00 23.4771 02.23.2010-12:00:00 23.4621 02.23.2010-13:00:00 23.4470 02.23.2010-14:00:00 23.4219 02.23.2010-15:00:00 23.3968 02.23.2010-16:00:00 23.3817 02.23.2010-17:00:00 23.3717 02.23.2010-18:00:00 23.3315 02.23.2010-19:00:00 23.3315 02.23.2010-20:00:00 23.3265 02.23.2010-21:00:00 23.3164 02.23.2010-22:00:00 23.3164 02.23.2010-23:00:00 23.3014 02.24.2010-00:00:00 23.2913 02.24.2010-01:00:00 23.2863 02.24.2010-02:00:00 23.2763 02.24.2010-03:00:00 23.2913 02.24.2010-04:00:00 23.3365 02.24.2010-05:00:00 23.3867 02.24.2010-06:00:00 23.4269 02.24.2010-07:00:00 23.4621 02.24.2010-08:00:00 23.5324 02.24.2010-09:00:00 23.6278 02.24.2010-10:00:00 23.7232 02.24.2010-11:00:00 23.7835 02.24.2010-12:00:00 23.8287 02.24.2010-13:00:00 23.8387 02.24.2010-14:00:00 23.8688 02.24.2010-15:00:00 23.8939 02.24.2010-16:00:00 23.9291 02.24.2010-17:00:00 23.9693 02.24.2010-18:00:00 24.0496 02.24.2010-19:00:00 24.1249 02.24.2010-20:00:00 24.2003 02.24.2010-21:00:00 24.2605 02.24.2010-22:00:00 24.2806 02.24.2010-23:00:00 24.2907 02.25.2010-00:00:00 24.3158 02.25.2010-01:00:00 24.3308 02.25.2010-02:00:00 24.3760 02.25.2010-03:00:00 24.4212 02.25.2010-04:00:00 24.4212 02.25.2010-05:00:00 24.4313 02.25.2010-06:00:00 24.4263 02.25.2010-07:00:00 24.4263 02.25.2010-08:00:00 24.4212 02.25.2010-09:00:00 24.4162 02.25.2010-10:00:00 24.4162 02.25.2010-11:00:00 24.4162 02.25.2010-12:00:00 24.4313 02.25.2010-13:00:00 24.4263 02.25.2010-14:00:00 24.4263 02.25.2010-15:00:00 24.4263 02.25.2010-16:00:00 24.4263 02.25.2010-17:00:00 24.4263 02.25.2010-18:00:00 24.4313 02.25.2010-19:00:00 24.4413 02.25.2010-20:00:00 24.4263 02.25.2010-21:00:00 24.4162 02.25.2010-22:00:00 24.4112 02.25.2010-23:00:00 24.4112 02.26.2010-00:00:00 24.4011 02.26.2010-01:00:00 24.3961 02.26.2010-02:00:00 24.4011 02.26.2010-03:00:00 24.4715 02.26.2010-04:00:00 24.5568 02.26.2010-05:00:00 24.6372 02.26.2010-06:00:00 24.7477 02.26.2010-07:00:00 24.8330 02.26.2010-08:00:00 24.9084 02.26.2010-09:00:00 24.9837 02.26.2010-10:00:00 25.0490 02.26.2010-11:00:00 25.0690 02.26.2010-12:00:00 25.0791 02.26.2010-13:00:00 25.0791 02.26.2010-14:00:00 25.0942 02.26.2010-15:00:00 25.1042 02.26.2010-16:00:00 25.1092 02.26.2010-17:00:00 25.1092 02.26.2010-18:00:00 25.1142 02.26.2010-19:00:00 25.1142 02.26.2010-20:00:00 25.1243 02.26.2010-21:00:00 25.1193 02.26.2010-22:00:00 25.1293 02.26.2010-23:00:00 25.1193 02.27.2010-00:00:00 25.1243 02.27.2010-01:00:00 25.1243 02.27.2010-02:00:00 25.1494 02.27.2010-03:00:00 25.1645 02.27.2010-04:00:00 25.1745 02.27.2010-05:00:00 25.1645 02.27.2010-06:00:00 25.1695 02.27.2010-07:00:00 25.1645 02.27.2010-08:00:00 25.1594 02.27.2010-09:00:00 25.1494 02.27.2010-10:00:00 25.1444 02.27.2010-11:00:00 25.1494 02.27.2010-12:00:00 25.1444 02.27.2010-13:00:00 25.1394 02.27.2010-14:00:00 25.1394 02.27.2010-15:00:00 25.1444 02.27.2010-16:00:00 25.1394 02.27.2010-17:00:00 25.1343 02.27.2010-18:00:00 25.1444 02.27.2010-19:00:00 25.1444 02.27.2010-20:00:00 25.1444 02.27.2010-21:00:00 25.1444 02.27.2010-22:00:00 25.1343 02.27.2010-23:00:00 25.1343 02.28.2010-00:00:00 25.1243 02.28.2010-01:00:00 25.1092 02.28.2010-02:00:00 25.0942 02.28.2010-03:00:00 25.0891 02.28.2010-04:00:00 25.0791 02.28.2010-05:00:00 25.0741 02.28.2010-06:00:00 25.0640 02.28.2010-07:00:00 25.0590 02.28.2010-08:00:00 25.0590 02.28.2010-09:00:00 25.0490 02.28.2010-10:00:00 25.0439 02.28.2010-11:00:00 25.0389 02.28.2010-12:00:00 25.0239 02.28.2010-13:00:00 24.9887 02.28.2010-14:00:00 24.9837 02.28.2010-15:00:00 24.9736 02.28.2010-16:00:00 24.9636 02.28.2010-17:00:00 24.9535 02.28.2010-18:00:00 24.9284 02.28.2010-19:00:00 24.8983 02.28.2010-20:00:00 24.8782 02.28.2010-21:00:00 24.8632 02.28.2010-22:00:00 24.8581 02.28.2010-23:00:00 24.8481 03.01.2010-00:00:00 24.8431 03.01.2010-01:00:00 24.8230 03.01.2010-02:00:00 24.8129 03.01.2010-03:00:00 24.7928 03.01.2010-04:00:00 24.7527 03.01.2010-05:00:00 24.7426 03.01.2010-06:00:00 24.7125 03.01.2010-07:00:00 24.6974 03.01.2010-08:00:00 24.6924 03.01.2010-09:00:00 24.6773 03.01.2010-10:00:00 24.6773 03.01.2010-11:00:00 24.6723 03.01.2010-12:00:00 24.6573 03.01.2010-13:00:00 24.6573 03.01.2010-14:00:00 24.6522 03.01.2010-15:00:00 24.6372 03.01.2010-16:00:00 24.6322 03.01.2010-17:00:00 24.6221 03.01.2010-18:00:00 24.6121 03.01.2010-19:00:00 24.6070 03.01.2010-20:00:00 24.5970 03.01.2010-21:00:00 24.5769 03.01.2010-22:00:00 24.5719 03.01.2010-23:00:00 24.5568 03.02.2010-00:00:00 24.5568 03.02.2010-01:00:00 24.5518 03.02.2010-02:00:00 24.5367 03.02.2010-03:00:00 24.5267 03.02.2010-04:00:00 24.5116 03.02.2010-05:00:00 24.5066 03.02.2010-06:00:00 24.4966 03.02.2010-07:00:00 24.4865 03.02.2010-08:00:00 24.4715 03.02.2010-09:00:00 24.4614 03.02.2010-10:00:00 24.4514 03.02.2010-11:00:00 24.4514 03.02.2010-12:00:00 24.4413 03.02.2010-13:00:00 24.4313 03.02.2010-14:00:00 24.4112 03.02.2010-15:00:00 24.4011 03.02.2010-16:00:00 24.3961 03.02.2010-17:00:00 24.3911 03.02.2010-18:00:00 24.3811 03.02.2010-19:00:00 24.3811 03.02.2010-20:00:00 24.3610 03.02.2010-21:00:00 24.3610 03.02.2010-22:00:00 24.3610 03.02.2010-23:00:00 24.3409 03.03.2010-00:00:00 24.3409 03.03.2010-01:00:00 24.3208 03.03.2010-02:00:00 24.3108 03.03.2010-03:00:00 24.3108 03.03.2010-04:00:00 24.3057 03.03.2010-05:00:00 24.3007 03.03.2010-06:00:00 24.3007 03.03.2010-07:00:00 24.2957 03.03.2010-08:00:00 24.2907 03.03.2010-09:00:00 24.2806 03.03.2010-10:00:00 24.2806 03.03.2010-11:00:00 24.2756 03.03.2010-12:00:00 24.2656 03.03.2010-13:00:00 24.2505 03.03.2010-14:00:00 24.2404 03.03.2010-15:00:00 24.2304 03.03.2010-16:00:00 24.2003 03.03.2010-17:00:00 24.1952 03.03.2010-18:00:00 24.1952 03.03.2010-19:00:00 24.1902 03.03.2010-20:00:00 24.1852 03.03.2010-21:00:00 24.1852 03.03.2010-22:00:00 24.1651 03.03.2010-23:00:00 24.1551 03.04.2010-00:00:00 24.1350 03.04.2010-01:00:00 24.1300 03.04.2010-02:00:00 24.1149 03.04.2010-03:00:00 24.1149 03.04.2010-04:00:00 24.0998 03.04.2010-05:00:00 24.0898 03.04.2010-06:00:00 24.0797 03.04.2010-07:00:00 24.0647 03.04.2010-08:00:00 24.0546 03.04.2010-09:00:00 24.0496 03.04.2010-10:00:00 24.0396 03.04.2010-11:00:00 24.0245 03.04.2010-12:00:00 24.0044 03.04.2010-13:00:00 23.9843 03.04.2010-14:00:00 23.9693 03.04.2010-15:00:00 23.9743 03.04.2010-16:00:00 23.9693 03.04.2010-17:00:00 23.9693 03.04.2010-18:00:00 23.9693 03.04.2010-19:00:00 23.9642 03.04.2010-20:00:00 23.9743 03.04.2010-21:00:00 23.9693 03.04.2010-22:00:00 23.9642 03.04.2010-23:00:00 23.9391 03.05.2010-00:00:00 23.9190 03.05.2010-01:00:00 23.9190 03.05.2010-02:00:00 23.9140 03.05.2010-03:00:00 23.9040 03.05.2010-04:00:00 23.8889 03.05.2010-05:00:00 23.8889 03.05.2010-06:00:00 23.8638 03.05.2010-07:00:00 23.8337 03.05.2010-08:00:00 23.8186 03.05.2010-09:00:00 23.7985 03.05.2010-10:00:00 23.7885 03.05.2010-11:00:00 23.7583 03.05.2010-12:00:00 23.7483 03.05.2010-13:00:00 23.7383 03.05.2010-14:00:00 23.7182 03.05.2010-15:00:00 23.7031 03.05.2010-16:00:00 23.6830 03.05.2010-17:00:00 23.6629 03.05.2010-18:00:00 23.6529 03.05.2010-19:00:00 23.6278 03.05.2010-20:00:00 23.6177 03.05.2010-21:00:00 23.6027 03.05.2010-22:00:00 23.6027 03.05.2010-23:00:00 23.5977 03.06.2010-00:00:00 23.5926 03.06.2010-01:00:00 23.5776 03.06.2010-02:00:00 23.5725 03.06.2010-03:00:00 23.5525 03.06.2010-04:00:00 23.5424 03.06.2010-05:00:00 23.5324 03.06.2010-06:00:00 23.5123 03.06.2010-07:00:00 23.5022 03.06.2010-08:00:00 23.4922 03.06.2010-09:00:00 23.4771 03.06.2010-10:00:00 23.4671 03.06.2010-11:00:00 23.4570 03.06.2010-12:00:00 23.4470 03.06.2010-13:00:00 23.4319 03.06.2010-14:00:00 23.4269 03.06.2010-15:00:00 23.4370 03.06.2010-16:00:00 23.4269 03.06.2010-17:00:00 23.4219 03.06.2010-18:00:00 23.4068 03.06.2010-19:00:00 23.3918 03.06.2010-20:00:00 23.3767 03.06.2010-21:00:00 23.3767 03.06.2010-22:00:00 23.3717 03.06.2010-23:00:00 23.3666 03.07.2010-00:00:00 23.3616 03.07.2010-01:00:00 23.3466 03.07.2010-02:00:00 23.3415 03.07.2010-03:00:00 23.3164 03.07.2010-04:00:00 23.3014 03.07.2010-05:00:00 23.3014 03.07.2010-06:00:00 23.2813 03.07.2010-07:00:00 23.2562 03.07.2010-08:00:00 23.2511 03.07.2010-09:00:00 23.2511 03.07.2010-10:00:00 23.2361 03.07.2010-11:00:00 23.2160 03.07.2010-12:00:00 23.2009 03.07.2010-13:00:00 23.2009 03.07.2010-14:00:00 23.1959 03.07.2010-15:00:00 23.1909 03.07.2010-16:00:00 23.1859 03.07.2010-17:00:00 23.1808 03.07.2010-18:00:00 23.1859 03.07.2010-19:00:00 23.1909 03.07.2010-20:00:00 23.2059 03.07.2010-21:00:00 23.2311 03.07.2010-22:00:00 23.2612 03.07.2010-23:00:00 23.2763 03.08.2010-00:00:00 23.3164 03.08.2010-01:00:00 23.3315 03.08.2010-02:00:00 23.3265 03.08.2010-03:00:00 23.3315 03.08.2010-04:00:00 23.3315 03.08.2010-05:00:00 23.3516 03.08.2010-06:00:00 23.3616 03.08.2010-07:00:00 23.3666 03.08.2010-08:00:00 23.3516 03.08.2010-09:00:00 23.3566 03.08.2010-10:00:00 23.3566 03.08.2010-11:00:00 23.3666 03.08.2010-12:00:00 23.3968 03.08.2010-13:00:00 23.4169 03.08.2010-14:00:00 23.4370 03.08.2010-15:00:00 23.4520 03.08.2010-16:00:00 23.4470 03.08.2010-17:00:00 23.4370 03.08.2010-18:00:00 23.4269 03.08.2010-19:00:00 23.4118 03.08.2010-20:00:00 23.4068 03.08.2010-21:00:00 23.4068 03.08.2010-22:00:00 23.4018 03.08.2010-23:00:00 23.3968 03.09.2010-00:00:00 23.3918 03.09.2010-01:00:00 23.3717 03.09.2010-02:00:00 23.3466 03.09.2010-03:00:00 23.3315 03.09.2010-04:00:00 23.3265 03.09.2010-05:00:00 23.3164 03.09.2010-06:00:00 23.3114 03.09.2010-07:00:00 23.3064 03.09.2010-08:00:00 23.2863 03.09.2010-09:00:00 23.2863 03.09.2010-10:00:00 23.2813 03.09.2010-11:00:00 23.2763 03.09.2010-12:00:00 23.2612 03.09.2010-13:00:00 23.2562 03.09.2010-14:00:00 23.2511 03.09.2010-15:00:00 23.2461 03.09.2010-16:00:00 23.2411 03.09.2010-17:00:00 23.2260 03.09.2010-18:00:00 23.2210 03.09.2010-19:00:00 23.2059 03.09.2010-20:00:00 23.2059 03.09.2010-21:00:00 23.2059 03.09.2010-22:00:00 23.1959 03.09.2010-23:00:00 23.1859 03.10.2010-00:00:00 23.1708 03.10.2010-01:00:00 23.1557 03.10.2010-02:00:00 23.1407 03.10.2010-03:00:00 23.1356 03.10.2010-04:00:00 23.1206 03.10.2010-05:00:00 23.1156 03.10.2010-06:00:00 23.1005 03.10.2010-07:00:00 23.0854 03.10.2010-08:00:00 23.0754 03.10.2010-09:00:00 23.0754 03.10.2010-10:00:00 23.0754 03.10.2010-11:00:00 23.0754 03.10.2010-12:00:00 23.0804 03.10.2010-13:00:00 23.0904 03.10.2010-14:00:00 23.0955 03.10.2010-15:00:00 23.0955 03.10.2010-16:00:00 23.0854 03.10.2010-17:00:00 23.0754 03.10.2010-18:00:00 23.0704 03.10.2010-19:00:00 23.0653 03.10.2010-20:00:00 23.0553 03.10.2010-21:00:00 23.0553 03.10.2010-22:00:00 23.0503 03.10.2010-23:00:00 23.0352 03.11.2010-00:00:00 23.0252 03.11.2010-01:00:00 23.0151 03.11.2010-02:00:00 23.0101 03.11.2010-03:00:00 23.0051 03.11.2010-04:00:00 22.9950 03.11.2010-05:00:00 22.9950 03.11.2010-06:00:00 23.0000 03.11.2010-07:00:00 23.0252 03.11.2010-08:00:00 23.0402 03.11.2010-09:00:00 23.0704 03.11.2010-10:00:00 23.0754 03.11.2010-11:00:00 23.1356 03.11.2010-12:00:00 23.2160 03.11.2010-13:00:00 23.3214 03.11.2010-14:00:00 23.4520 03.11.2010-15:00:00 23.5575 03.11.2010-16:00:00 23.6479 03.11.2010-17:00:00 23.7031 03.11.2010-18:00:00 23.7634 03.11.2010-19:00:00 23.8186 03.11.2010-20:00:00 23.8487 03.11.2010-21:00:00 23.9090 03.11.2010-22:00:00 23.9341 03.11.2010-23:00:00 23.9793 03.12.2010-00:00:00 23.9994 03.12.2010-01:00:00 24.0295 03.12.2010-02:00:00 24.0295 03.12.2010-03:00:00 24.0446 03.12.2010-04:00:00 24.0597 03.12.2010-05:00:00 24.0697 03.12.2010-06:00:00 24.0998 03.12.2010-07:00:00 24.1551 03.12.2010-08:00:00 24.1952 03.12.2010-09:00:00 24.2304 03.12.2010-10:00:00 24.2555 03.12.2010-11:00:00 24.2907 03.12.2010-12:00:00 24.3359 03.12.2010-13:00:00 24.3610 03.12.2010-14:00:00 24.4011 03.12.2010-15:00:00 24.4514 03.12.2010-16:00:00 24.4765 03.12.2010-17:00:00 24.5066 03.12.2010-18:00:00 24.5468 03.12.2010-19:00:00 24.5819 03.12.2010-20:00:00 24.6020 03.12.2010-21:00:00 24.6171 03.12.2010-22:00:00 24.6372 03.12.2010-23:00:00 24.6372 03.13.2010-00:00:00 24.6372 03.13.2010-01:00:00 24.6271 03.13.2010-02:00:00 24.6121 03.13.2010-03:00:00 24.5970 03.13.2010-04:00:00 24.5920 03.13.2010-05:00:00 24.5819 03.13.2010-06:00:00 24.5819 03.13.2010-07:00:00 24.5769 03.13.2010-08:00:00 24.5568 03.13.2010-09:00:00 24.5518 03.13.2010-10:00:00 24.6070 03.13.2010-11:00:00 24.6171 03.13.2010-12:00:00 24.6472 03.13.2010-13:00:00 24.6573 03.13.2010-14:00:00 24.6723 03.13.2010-15:00:00 24.6824 03.13.2010-16:00:00 24.6723 03.13.2010-17:00:00 24.6623 03.13.2010-18:00:00 24.6623 03.13.2010-19:00:00 24.6573 03.13.2010-20:00:00 24.6573 03.13.2010-21:00:00 24.6573 03.13.2010-22:00:00 24.6573 03.13.2010-23:00:00 24.6522 03.14.2010-00:00:00 24.6522 03.14.2010-01:00:00 24.6472 03.14.2010-02:00:00 24.6271 03.14.2010-03:00:00 24.6221 03.14.2010-04:00:00 24.6171 03.14.2010-05:00:00 24.6020 03.14.2010-06:00:00 24.5970 03.14.2010-07:00:00 24.5920 03.14.2010-08:00:00 24.5819 03.14.2010-09:00:00 24.5468 03.14.2010-10:00:00 24.5367 03.14.2010-11:00:00 24.5267 03.14.2010-12:00:00 24.5267 03.14.2010-13:00:00 24.5267 03.14.2010-14:00:00 24.5166 03.14.2010-15:00:00 24.5116 03.14.2010-16:00:00 24.5016 03.14.2010-17:00:00 24.4865 03.14.2010-18:00:00 24.4715 03.14.2010-19:00:00 24.4463 03.14.2010-20:00:00 24.4263 03.14.2010-21:00:00 24.4162 03.14.2010-22:00:00 24.4011 03.14.2010-23:00:00 24.3961 03.15.2010-00:00:00 24.3760 03.15.2010-01:00:00 24.3559 03.15.2010-02:00:00 24.3359 03.15.2010-03:00:00 24.3258 03.15.2010-04:00:00 24.3057 03.15.2010-05:00:00 24.3007 03.15.2010-06:00:00 24.2856 03.15.2010-07:00:00 24.2706 03.15.2010-08:00:00 24.2505 03.15.2010-09:00:00 24.2455 03.15.2010-10:00:00 24.2304 03.15.2010-11:00:00 24.2103 03.15.2010-12:00:00 24.1952 03.15.2010-13:00:00 24.1802 03.15.2010-14:00:00 24.1802 03.15.2010-15:00:00 24.1651 03.15.2010-16:00:00 24.1651 03.15.2010-17:00:00 24.1551 03.15.2010-18:00:00 24.1551 03.15.2010-19:00:00 24.1551 03.15.2010-20:00:00 24.1450 03.15.2010-21:00:00 24.1300 03.15.2010-22:00:00 24.1400 03.15.2010-23:00:00 24.1300 03.16.2010-00:00:00 24.1350 03.16.2010-01:00:00 24.1400 03.16.2010-02:00:00 24.1450 03.16.2010-03:00:00 24.1450 03.16.2010-04:00:00 24.1400 03.16.2010-05:00:00 24.1350 03.16.2010-06:00:00 24.1249 03.16.2010-07:00:00 24.1249 03.16.2010-08:00:00 24.1249 03.16.2010-09:00:00 24.1199 03.16.2010-10:00:00 24.1199 03.16.2010-11:00:00 24.1199 03.16.2010-12:00:00 24.1300 03.16.2010-13:00:00 24.1551 03.16.2010-14:00:00 24.1701 03.16.2010-15:00:00 24.2103 03.16.2010-16:00:00 24.2555 03.16.2010-17:00:00 24.2656 03.16.2010-18:00:00 24.2706 03.16.2010-19:00:00 24.2806 03.16.2010-20:00:00 24.2806 03.16.2010-21:00:00 24.2907 03.16.2010-22:00:00 24.2907 03.16.2010-23:00:00 24.2957 03.17.2010-00:00:00 24.3057 03.17.2010-01:00:00 24.3057 03.17.2010-02:00:00 24.3007 03.17.2010-03:00:00 24.2856 03.17.2010-04:00:00 24.2856 03.17.2010-05:00:00 24.2706 03.17.2010-06:00:00 24.2555 03.17.2010-07:00:00 24.2555 03.17.2010-08:00:00 24.2404 03.17.2010-09:00:00 24.2455 03.17.2010-10:00:00 24.2455 03.17.2010-11:00:00 24.2354 03.17.2010-12:00:00 24.2103 03.17.2010-13:00:00 24.1952 03.17.2010-14:00:00 24.1852 03.17.2010-15:00:00 24.1752 03.17.2010-16:00:00 24.1752 03.17.2010-17:00:00 24.1551 03.17.2010-18:00:00 24.1501 03.17.2010-19:00:00 24.1400 03.17.2010-20:00:00 24.1350 03.17.2010-21:00:00 24.1099 03.17.2010-22:00:00 24.1049 03.17.2010-23:00:00 24.0948 03.18.2010-00:00:00 24.0898 03.18.2010-01:00:00 24.0848 03.18.2010-02:00:00 24.0747 03.18.2010-03:00:00 24.0647 03.18.2010-04:00:00 24.0496 03.18.2010-05:00:00 24.0295 03.18.2010-06:00:00 24.0295 03.18.2010-07:00:00 24.0245 03.18.2010-08:00:00 24.0145 03.18.2010-09:00:00 23.9994 03.18.2010-10:00:00 23.9944 03.18.2010-11:00:00 23.9894 03.18.2010-12:00:00 23.9793 03.18.2010-13:00:00 23.9642 03.18.2010-14:00:00 23.9642 03.18.2010-15:00:00 23.9592 03.18.2010-16:00:00 23.9492 03.18.2010-17:00:00 23.9542 03.18.2010-18:00:00 23.9492 03.18.2010-19:00:00 23.9241 03.18.2010-20:00:00 23.9140 03.18.2010-21:00:00 23.9140 03.18.2010-22:00:00 23.9090 03.18.2010-23:00:00 23.8889 03.19.2010-00:00:00 23.8789 03.19.2010-01:00:00 23.8588 03.19.2010-02:00:00 23.8437 03.19.2010-03:00:00 23.8437 03.19.2010-04:00:00 23.8236 03.19.2010-05:00:00 23.8236 03.19.2010-06:00:00 23.8035 03.19.2010-07:00:00 23.7935 03.19.2010-08:00:00 23.7835 03.19.2010-09:00:00 23.7634 03.19.2010-10:00:00 23.7634 03.19.2010-11:00:00 23.7383 03.19.2010-12:00:00 23.7132 03.19.2010-13:00:00 23.7132 03.19.2010-14:00:00 23.7031 03.19.2010-15:00:00 23.6981 03.19.2010-16:00:00 23.6931 03.19.2010-17:00:00 23.6880 03.19.2010-18:00:00 23.6780 03.19.2010-19:00:00 23.6680 03.19.2010-20:00:00 23.6579 03.19.2010-21:00:00 23.6479 03.19.2010-22:00:00 23.6378 03.19.2010-23:00:00 23.6328 03.20.2010-00:00:00 23.6278 03.20.2010-01:00:00 23.5876 03.20.2010-02:00:00 23.5776 03.20.2010-03:00:00 23.5776 03.20.2010-04:00:00 23.5575 03.20.2010-05:00:00 23.5575 03.20.2010-06:00:00 23.5575 03.20.2010-07:00:00 23.5474 03.20.2010-08:00:00 23.5474 03.20.2010-09:00:00 23.5223 03.20.2010-10:00:00 23.5123 03.20.2010-11:00:00 23.5022 03.20.2010-12:00:00 23.5022 03.20.2010-13:00:00 23.5123 03.20.2010-14:00:00 23.5073 03.20.2010-15:00:00 23.5073 03.20.2010-16:00:00 23.4771 03.20.2010-17:00:00 23.4721 03.20.2010-18:00:00 23.4771 03.20.2010-19:00:00 23.4721 03.20.2010-20:00:00 23.4621 03.20.2010-21:00:00 23.4570 03.20.2010-22:00:00 23.4470 03.20.2010-23:00:00 23.4470 03.21.2010-00:00:00 23.4319 03.21.2010-01:00:00 23.4269 03.21.2010-02:00:00 23.4018 03.21.2010-03:00:00 23.3918 03.21.2010-04:00:00 23.3867 03.21.2010-05:00:00 23.3817 03.21.2010-06:00:00 23.3666 03.21.2010-07:00:00 23.3516 03.21.2010-08:00:00 23.3516 03.21.2010-09:00:00 23.3717 03.21.2010-10:00:00 23.4018 03.21.2010-11:00:00 23.4420 03.21.2010-12:00:00 23.4922 03.21.2010-13:00:00 23.5223 03.21.2010-14:00:00 23.5575 03.21.2010-15:00:00 23.5826 03.21.2010-16:00:00 23.6378 03.21.2010-17:00:00 23.6780 03.21.2010-18:00:00 23.7634 03.21.2010-19:00:00 23.8086 03.21.2010-20:00:00 23.8437 03.21.2010-21:00:00 23.8889 03.21.2010-22:00:00 23.8939 03.21.2010-23:00:00 23.9090 03.22.2010-00:00:00 23.9241 03.22.2010-01:00:00 23.9190 03.22.2010-02:00:00 23.9241 03.22.2010-03:00:00 23.9492 03.22.2010-04:00:00 23.9994 03.22.2010-05:00:00 24.0094 03.22.2010-06:00:00 24.0245 03.22.2010-07:00:00 24.0496 03.22.2010-08:00:00 24.0597 03.22.2010-09:00:00 24.0597 03.22.2010-10:00:00 24.0647 03.22.2010-11:00:00 24.0747 03.22.2010-12:00:00 24.0747 03.22.2010-13:00:00 24.0797 03.22.2010-14:00:00 24.0998 03.22.2010-15:00:00 24.1450 03.22.2010-16:00:00 24.1701 03.22.2010-17:00:00 24.1752 03.22.2010-18:00:00 24.1852 03.22.2010-19:00:00 24.1852 03.22.2010-20:00:00 24.1852 03.22.2010-21:00:00 24.1752 03.22.2010-22:00:00 24.1701 03.22.2010-23:00:00 24.1701 03.23.2010-00:00:00 24.1802 03.23.2010-01:00:00 24.1802 03.23.2010-02:00:00 24.1802 03.23.2010-03:00:00 24.1852 03.23.2010-04:00:00 24.1802 03.23.2010-05:00:00 24.1852 03.23.2010-06:00:00 24.1802 03.23.2010-07:00:00 24.1551 03.23.2010-08:00:00 24.1350 03.23.2010-09:00:00 24.1099 03.23.2010-10:00:00 24.1149 03.23.2010-11:00:00 24.1049 03.23.2010-12:00:00 24.1049 03.23.2010-13:00:00 24.0848 03.23.2010-14:00:00 24.0747 03.23.2010-15:00:00 24.0697 03.23.2010-16:00:00 24.0647 03.23.2010-17:00:00 24.0697 03.23.2010-18:00:00 24.0797 03.23.2010-19:00:00 24.0797 03.23.2010-20:00:00 24.0697 03.23.2010-21:00:00 24.0647 03.23.2010-22:00:00 24.0546 03.23.2010-23:00:00 24.0496 03.24.2010-00:00:00 24.0496 03.24.2010-01:00:00 24.0396 03.24.2010-02:00:00 24.0346 03.24.2010-03:00:00 24.0295 03.24.2010-04:00:00 24.0245 03.24.2010-05:00:00 24.0094 03.24.2010-06:00:00 24.0044 03.24.2010-07:00:00 23.9994 03.24.2010-08:00:00 23.9843 03.24.2010-09:00:00 23.9743 03.24.2010-10:00:00 23.9743 03.24.2010-11:00:00 23.9743 03.24.2010-12:00:00 23.9693 03.24.2010-13:00:00 23.9693 03.24.2010-14:00:00 23.9693 03.24.2010-15:00:00 23.9442 03.24.2010-16:00:00 23.9391 03.24.2010-17:00:00 23.9341 03.24.2010-18:00:00 23.9291 03.24.2010-19:00:00 23.9241 03.24.2010-20:00:00 23.9241 03.24.2010-21:00:00 23.9190 03.24.2010-22:00:00 23.9140 03.24.2010-23:00:00 23.9040 03.25.2010-00:00:00 23.8889 03.25.2010-01:00:00 23.8839 03.25.2010-02:00:00 23.8538 03.25.2010-03:00:00 23.8487 03.25.2010-04:00:00 23.8387 03.25.2010-05:00:00 23.8387 03.25.2010-06:00:00 23.8387 03.25.2010-07:00:00 23.8487 03.25.2010-08:00:00 23.9341 03.25.2010-09:00:00 23.9944 03.25.2010-10:00:00 24.0496 03.25.2010-11:00:00 24.0747 03.25.2010-12:00:00 24.1049 03.25.2010-13:00:00 24.1249 03.25.2010-14:00:00 24.1501 03.25.2010-15:00:00 24.1802 03.25.2010-16:00:00 24.2505 03.25.2010-17:00:00 24.2856 03.25.2010-18:00:00 24.2957 03.25.2010-19:00:00 24.2907 03.25.2010-20:00:00 24.2907 03.25.2010-21:00:00 24.2856 03.25.2010-22:00:00 24.2907 03.25.2010-23:00:00 24.3208 03.26.2010-00:00:00 24.3409 03.26.2010-01:00:00 24.4765 03.26.2010-02:00:00 24.5016 03.26.2010-03:00:00 24.5367 03.26.2010-04:00:00 24.5518 03.26.2010-05:00:00 24.5568 03.26.2010-06:00:00 24.5669 03.26.2010-07:00:00 24.5719 03.26.2010-08:00:00 24.5669 03.26.2010-09:00:00 24.5920 03.26.2010-10:00:00 24.6422 03.26.2010-11:00:00 24.6723 03.26.2010-12:00:00 24.7125 03.26.2010-13:00:00 24.7125 03.26.2010-14:00:00 24.7225 03.26.2010-15:00:00 24.7477 03.26.2010-16:00:00 24.7477 03.26.2010-17:00:00 24.7627 03.26.2010-18:00:00 24.7677 03.26.2010-19:00:00 24.7828 03.26.2010-20:00:00 24.7828 03.26.2010-21:00:00 24.7878 03.26.2010-22:00:00 24.7928 03.26.2010-23:00:00 24.7878 03.27.2010-00:00:00 24.7778 03.27.2010-01:00:00 24.7627 03.27.2010-02:00:00 24.7627 03.27.2010-03:00:00 24.7577 03.27.2010-04:00:00 24.7477 03.27.2010-05:00:00 24.7376 03.27.2010-06:00:00 24.7175 03.27.2010-07:00:00 24.7125 03.27.2010-08:00:00 24.7025 03.27.2010-09:00:00 24.6924 03.27.2010-10:00:00 24.6874 03.27.2010-11:00:00 24.6824 03.27.2010-12:00:00 24.6874 03.27.2010-13:00:00 24.6773 03.27.2010-14:00:00 24.6874 03.27.2010-15:00:00 24.6773 03.27.2010-16:00:00 24.6723 03.27.2010-17:00:00 24.6623 03.27.2010-18:00:00 24.6422 03.27.2010-19:00:00 24.6271 03.27.2010-20:00:00 24.6020 03.27.2010-21:00:00 24.5819 03.27.2010-22:00:00 24.5719 03.27.2010-23:00:00 24.5618 03.28.2010-00:00:00 24.5518 03.28.2010-01:00:00 24.5518 03.28.2010-02:00:00 24.5618 03.28.2010-03:00:00 24.5618 03.28.2010-04:00:00 24.5719 03.28.2010-05:00:00 24.5618 03.28.2010-06:00:00 24.5618 03.28.2010-07:00:00 24.5568 03.28.2010-08:00:00 24.5468 03.28.2010-09:00:00 24.5568 03.28.2010-10:00:00 24.5669 03.28.2010-11:00:00 24.5568 03.28.2010-12:00:00 24.5618 03.28.2010-13:00:00 24.5719 03.28.2010-14:00:00 24.5618 03.28.2010-15:00:00 24.5518 03.28.2010-16:00:00 24.5518 03.28.2010-17:00:00 24.5518 03.28.2010-18:00:00 24.5920 03.28.2010-19:00:00 24.6673 03.28.2010-20:00:00 24.8230 03.28.2010-21:00:00 24.8732 03.28.2010-22:00:00 24.8883 03.28.2010-23:00:00 24.8933 03.29.2010-00:00:00 24.8933 03.29.2010-01:00:00 24.9033 03.29.2010-02:00:00 24.9134 03.29.2010-03:00:00 24.9335 03.29.2010-04:00:00 24.9636 03.29.2010-05:00:00 24.9686 03.29.2010-06:00:00 25.0239 03.29.2010-07:00:00 25.1193 03.29.2010-08:00:00 25.2147 03.29.2010-09:00:00 25.2549 03.29.2010-10:00:00 25.2649 03.29.2010-11:00:00 25.2699 03.29.2010-12:00:00 25.2850 03.29.2010-13:00:00 25.3252 03.29.2010-14:00:00 25.3603 03.29.2010-15:00:00 25.4407 03.29.2010-16:00:00 25.5311 03.29.2010-17:00:00 25.5511 03.29.2010-18:00:00 25.6164 03.29.2010-19:00:00 25.6918 03.29.2010-20:00:00 25.7319 03.29.2010-21:00:00 25.7570 03.29.2010-22:00:00 25.7721 03.29.2010-23:00:00 25.7872 03.30.2010-00:00:00 25.8223 03.30.2010-01:00:00 25.8926 03.30.2010-02:00:00 25.9228 03.30.2010-03:00:00 25.9429 03.30.2010-04:00:00 25.9579 03.30.2010-05:00:00 25.9629 03.30.2010-06:00:00 25.9680 03.30.2010-07:00:00 25.9529 03.30.2010-08:00:00 25.9479 03.30.2010-09:00:00 25.9880 03.30.2010-10:00:00 26.0684 03.30.2010-11:00:00 26.1538 03.30.2010-12:00:00 26.1839 03.30.2010-13:00:00 26.2291 03.30.2010-14:00:00 26.2241 03.30.2010-15:00:00 26.2693 03.30.2010-16:00:00 26.2843 03.30.2010-17:00:00 26.3094 03.30.2010-18:00:00 26.3195 03.30.2010-19:00:00 26.3044 03.30.2010-20:00:00 26.3044 03.30.2010-21:00:00 26.2642 03.30.2010-22:00:00 26.2592 03.30.2010-23:00:00 26.2592 03.31.2010-00:00:00 26.2442 03.31.2010-01:00:00 26.2341 03.31.2010-02:00:00 26.2241 03.31.2010-03:00:00 26.2040 03.31.2010-04:00:00 26.2040 03.31.2010-05:00:00 26.1889 03.31.2010-06:00:00 26.1789 03.31.2010-07:00:00 26.1638 03.31.2010-08:00:00 26.1588 03.31.2010-09:00:00 26.1487 03.31.2010-10:00:00 26.1437 03.31.2010-11:00:00 26.1387 03.31.2010-12:00:00 26.1337 03.31.2010-13:00:00 26.1538 03.31.2010-14:00:00 26.1588 03.31.2010-15:00:00 26.1688 03.31.2010-16:00:00 26.1739 03.31.2010-17:00:00 26.1739 03.31.2010-18:00:00 26.1789 03.31.2010-19:00:00 26.1839 03.31.2010-20:00:00 26.1839 03.31.2010-21:00:00 26.1739 03.31.2010-22:00:00 26.1487 03.31.2010-23:00:00 26.1186 04.01.2010-00:00:00 26.1035 04.01.2010-01:00:00 26.0885 04.01.2010-02:00:00 26.0784 04.01.2010-03:00:00 26.0734 04.01.2010-04:00:00 26.0734 04.01.2010-05:00:00 26.0684 04.01.2010-06:00:00 26.0533 04.01.2010-07:00:00 26.0433 04.01.2010-08:00:00 26.0383 04.01.2010-09:00:00 26.0332 04.01.2010-10:00:00 26.0232 04.01.2010-11:00:00 26.0182 04.01.2010-12:00:00 26.0081 04.01.2010-13:00:00 25.9931 04.01.2010-14:00:00 25.9931 04.01.2010-15:00:00 25.9931 04.01.2010-16:00:00 25.9931 04.01.2010-17:00:00 25.9880 04.01.2010-18:00:00 25.9880 04.01.2010-19:00:00 26.0031 04.01.2010-20:00:00 25.9981 04.01.2010-21:00:00 25.9830 04.01.2010-22:00:00 25.9880 04.01.2010-23:00:00 25.9830 04.02.2010-00:00:00 25.9629 04.02.2010-01:00:00 25.9529 04.02.2010-02:00:00 25.9429 04.02.2010-03:00:00 25.9328 04.02.2010-04:00:00 25.9278 04.02.2010-05:00:00 25.9278 04.02.2010-06:00:00 25.9127 04.02.2010-07:00:00 25.9177 04.02.2010-08:00:00 25.9328 04.02.2010-09:00:00 25.9981 04.02.2010-10:00:00 25.9931 04.02.2010-11:00:00 25.9931 04.02.2010-12:00:00 25.9780 04.02.2010-13:00:00 26.0332 04.02.2010-14:00:00 26.0985 04.02.2010-15:00:00 26.1437 04.02.2010-16:00:00 26.1638 04.02.2010-17:00:00 26.1688 04.02.2010-18:00:00 26.1588 04.02.2010-19:00:00 26.1638 04.02.2010-20:00:00 26.1688 04.02.2010-21:00:00 26.1538 04.02.2010-22:00:00 26.1638 04.02.2010-23:00:00 26.1487 04.03.2010-00:00:00 26.1387 04.03.2010-01:00:00 26.1287 04.03.2010-02:00:00 26.1186 04.03.2010-03:00:00 26.1136 04.03.2010-04:00:00 26.1086 04.03.2010-05:00:00 26.1035 04.03.2010-06:00:00 26.0935 04.03.2010-07:00:00 26.1136 04.03.2010-08:00:00 26.1287 04.03.2010-09:00:00 26.1638 04.03.2010-10:00:00 26.1688 04.03.2010-11:00:00 26.1739 04.03.2010-12:00:00 26.2843 04.03.2010-13:00:00 26.3597 04.03.2010-14:00:00 26.3998 04.03.2010-15:00:00 26.4099 04.03.2010-16:00:00 26.4199 04.03.2010-17:00:00 26.4149 04.03.2010-18:00:00 26.4099 04.03.2010-19:00:00 26.3998 04.03.2010-20:00:00 26.3998 04.03.2010-21:00:00 26.3998 04.03.2010-22:00:00 26.3948 04.03.2010-23:00:00 26.3597 04.04.2010-00:00:00 26.3295 04.04.2010-01:00:00 26.3295 04.04.2010-02:00:00 26.3245 04.04.2010-03:00:00 26.3094 04.04.2010-04:00:00 26.2894 04.04.2010-05:00:00 26.2793 04.04.2010-06:00:00 26.2693 04.04.2010-07:00:00 26.2492 04.04.2010-08:00:00 26.2140 04.04.2010-09:00:00 26.1889 04.04.2010-10:00:00 26.1939 04.04.2010-11:00:00 26.1889 04.04.2010-12:00:00 26.1939 04.04.2010-13:00:00 26.1889 04.04.2010-14:00:00 26.1588 04.04.2010-15:00:00 26.1487 04.04.2010-16:00:00 26.1337 04.04.2010-17:00:00 26.1236 04.04.2010-18:00:00 26.1186 04.04.2010-19:00:00 26.1136 04.04.2010-20:00:00 26.0985 04.04.2010-21:00:00 26.0784 04.04.2010-22:00:00 26.0684 04.04.2010-23:00:00 26.0533 04.05.2010-00:00:00 26.0232 04.05.2010-01:00:00 26.0132 04.05.2010-02:00:00 26.0132 04.05.2010-03:00:00 25.9931 04.05.2010-04:00:00 25.9830 04.05.2010-05:00:00 25.9629 04.05.2010-06:00:00 25.9378 04.05.2010-07:00:00 25.9378 04.05.2010-08:00:00 25.9228 04.05.2010-09:00:00 25.9027 04.05.2010-10:00:00 25.8977 04.05.2010-11:00:00 25.8977 04.05.2010-12:00:00 25.9027 04.05.2010-13:00:00 25.8926 04.05.2010-14:00:00 25.8876 04.05.2010-15:00:00 25.8876 04.05.2010-16:00:00 25.8826 04.05.2010-17:00:00 25.8725 04.05.2010-18:00:00 25.8675 04.05.2010-19:00:00 25.8625 04.05.2010-20:00:00 25.8525 04.05.2010-21:00:00 25.8424 04.05.2010-22:00:00 25.8324 04.05.2010-23:00:00 25.8173 04.06.2010-00:00:00 25.8123 04.06.2010-01:00:00 25.7972 04.06.2010-02:00:00 25.7822 04.06.2010-03:00:00 25.7771 04.06.2010-04:00:00 25.7570 04.06.2010-05:00:00 25.7470 04.06.2010-06:00:00 25.7319 04.06.2010-07:00:00 25.7269 04.06.2010-08:00:00 25.7219 04.06.2010-09:00:00 25.7118 04.06.2010-10:00:00 25.7169 04.06.2010-11:00:00 25.7068 04.06.2010-12:00:00 25.6968 04.06.2010-13:00:00 25.6968 04.06.2010-14:00:00 25.7118 04.06.2010-15:00:00 25.7118 04.06.2010-16:00:00 25.7169 04.06.2010-17:00:00 25.7018 04.06.2010-18:00:00 25.6968 04.06.2010-19:00:00 25.6867 04.06.2010-20:00:00 25.6667 04.06.2010-21:00:00 25.6415 04.06.2010-22:00:00 25.6415 04.06.2010-23:00:00 25.6315 04.07.2010-00:00:00 25.6164 04.07.2010-01:00:00 25.6114 04.07.2010-02:00:00 25.5913 04.07.2010-03:00:00 25.5763 04.07.2010-04:00:00 25.5612 04.07.2010-05:00:00 25.5562 04.07.2010-06:00:00 25.5511 04.07.2010-07:00:00 25.5411 04.07.2010-08:00:00 25.5311 04.07.2010-09:00:00 25.5160 04.07.2010-10:00:00 25.5110 04.07.2010-11:00:00 25.5009 04.07.2010-12:00:00 25.5009 04.07.2010-13:00:00 25.5060 04.07.2010-14:00:00 25.5210 04.07.2010-15:00:00 25.5612 04.07.2010-16:00:00 25.6114 04.07.2010-17:00:00 25.6415 04.07.2010-18:00:00 25.6767 04.07.2010-19:00:00 25.6918 04.07.2010-20:00:00 25.7219 04.07.2010-21:00:00 25.7570 04.07.2010-22:00:00 25.8022 04.07.2010-23:00:00 25.8525 04.08.2010-00:00:00 25.9177 04.08.2010-01:00:00 25.9629 04.08.2010-02:00:00 25.9880 04.08.2010-03:00:00 25.9931 04.08.2010-04:00:00 26.0132 04.08.2010-05:00:00 26.0081 04.08.2010-06:00:00 26.0081 04.08.2010-07:00:00 26.0031 04.08.2010-08:00:00 25.9931 04.08.2010-09:00:00 25.9931 04.08.2010-10:00:00 25.9880 04.08.2010-11:00:00 26.0533 04.08.2010-12:00:00 26.1588 04.08.2010-13:00:00 26.1839 04.08.2010-14:00:00 26.1789 04.08.2010-15:00:00 26.1688 04.08.2010-16:00:00 26.1688 04.08.2010-17:00:00 26.1688 04.08.2010-18:00:00 26.1538 04.08.2010-19:00:00 26.1387 04.08.2010-20:00:00 26.1287 04.08.2010-21:00:00 26.1287 04.08.2010-22:00:00 26.1086 04.08.2010-23:00:00 26.0935 04.09.2010-00:00:00 26.0734 04.09.2010-01:00:00 26.0483 04.09.2010-02:00:00 26.0232 04.09.2010-03:00:00 26.0182 04.09.2010-04:00:00 26.0132 04.09.2010-05:00:00 25.9981 04.09.2010-06:00:00 25.9730 04.09.2010-07:00:00 25.9529 04.09.2010-08:00:00 25.9278 04.09.2010-09:00:00 25.9278 04.09.2010-10:00:00 25.9278 04.09.2010-11:00:00 25.9278 04.09.2010-12:00:00 25.9177 04.09.2010-13:00:00 25.9077 04.09.2010-14:00:00 25.9027 04.09.2010-15:00:00 25.9127 04.09.2010-16:00:00 25.9177 04.09.2010-17:00:00 25.9228 04.09.2010-18:00:00 25.9177 04.09.2010-19:00:00 25.8977 04.09.2010-20:00:00 25.8776 04.09.2010-21:00:00 25.8725 04.09.2010-22:00:00 25.8474 04.09.2010-23:00:00 25.8324 04.10.2010-00:00:00 25.8173 04.10.2010-01:00:00 25.8022 04.10.2010-02:00:00 25.7872 04.10.2010-03:00:00 25.7621 04.10.2010-04:00:00 25.7520 04.10.2010-05:00:00 25.7319 04.10.2010-06:00:00 25.7169 04.10.2010-07:00:00 25.6968 04.10.2010-08:00:00 25.6717 04.10.2010-09:00:00 25.6466 04.10.2010-10:00:00 25.6265 04.10.2010-11:00:00 25.6014 04.10.2010-12:00:00 25.6064 04.10.2010-13:00:00 25.6114 04.10.2010-14:00:00 25.6215 04.10.2010-15:00:00 25.6466 04.10.2010-16:00:00 25.6466 04.10.2010-17:00:00 25.6315 04.10.2010-18:00:00 25.6164 04.10.2010-19:00:00 25.6114 04.10.2010-20:00:00 25.5963 04.10.2010-21:00:00 25.5712 04.10.2010-22:00:00 25.5511 04.10.2010-23:00:00 25.5411 04.11.2010-00:00:00 25.5311 04.11.2010-01:00:00 25.5009 04.11.2010-02:00:00 25.4909 04.11.2010-03:00:00 25.4758 04.11.2010-04:00:00 25.4608 04.11.2010-05:00:00 25.4407 04.11.2010-06:00:00 25.4206 04.11.2010-07:00:00 25.3955 04.11.2010-08:00:00 25.3704 04.11.2010-09:00:00 25.3503 04.11.2010-10:00:00 25.3402 04.11.2010-11:00:00 25.3352 04.11.2010-12:00:00 25.3453 04.11.2010-13:00:00 25.3503 04.11.2010-14:00:00 25.3704 04.11.2010-15:00:00 25.3704 04.11.2010-16:00:00 25.3704 04.11.2010-17:00:00 25.3653 04.11.2010-18:00:00 25.3553 04.11.2010-19:00:00 25.3503 04.11.2010-20:00:00 25.3453 04.11.2010-21:00:00 25.3302 04.11.2010-22:00:00 25.3252 04.11.2010-23:00:00 25.3101 04.12.2010-00:00:00 25.3101 04.12.2010-01:00:00 25.3051 04.12.2010-02:00:00 25.2900 04.12.2010-03:00:00 25.2749 04.12.2010-04:00:00 25.2649 04.12.2010-05:00:00 25.2498 04.12.2010-06:00:00 25.2498 04.12.2010-07:00:00 25.2297 04.12.2010-08:00:00 25.2297 04.12.2010-09:00:00 25.2348 04.12.2010-10:00:00 25.2197 04.12.2010-11:00:00 25.2097 04.12.2010-12:00:00 25.2147 04.12.2010-13:00:00 25.2097 04.12.2010-14:00:00 25.2147 04.12.2010-15:00:00 25.2197 04.12.2010-16:00:00 25.2147 04.12.2010-17:00:00 25.2549 04.12.2010-18:00:00 25.2800 04.12.2010-19:00:00 25.3051 04.12.2010-20:00:00 25.3252 04.12.2010-21:00:00 25.3302 04.12.2010-22:00:00 25.3252 04.12.2010-23:00:00 25.3101 04.13.2010-00:00:00 25.3101 04.13.2010-01:00:00 25.3051 04.13.2010-02:00:00 25.3001 04.13.2010-03:00:00 25.3001 04.13.2010-04:00:00 25.3001 04.13.2010-05:00:00 25.3252 04.13.2010-06:00:00 25.3553 04.13.2010-07:00:00 25.3854 04.13.2010-08:00:00 25.3904 04.13.2010-09:00:00 25.4105 04.13.2010-10:00:00 25.4055 04.13.2010-11:00:00 25.4105 04.13.2010-12:00:00 25.4306 04.13.2010-13:00:00 25.4557 04.13.2010-14:00:00 25.4909 04.13.2010-15:00:00 25.5060 04.13.2010-16:00:00 25.5361 04.13.2010-17:00:00 25.5511 04.13.2010-18:00:00 25.5763 04.13.2010-19:00:00 25.5662 04.13.2010-20:00:00 25.5562 04.13.2010-21:00:00 25.5461 04.13.2010-22:00:00 25.5461 04.13.2010-23:00:00 25.5461 04.14.2010-00:00:00 25.5461 04.14.2010-01:00:00 25.5411 04.14.2010-02:00:00 25.5361 04.14.2010-03:00:00 25.5260 04.14.2010-04:00:00 25.5210 04.14.2010-05:00:00 25.5160 04.14.2010-06:00:00 25.5060 04.14.2010-07:00:00 25.4758 04.14.2010-08:00:00 25.4708 04.14.2010-09:00:00 25.4658 04.14.2010-10:00:00 25.4507 04.14.2010-11:00:00 25.4407 04.14.2010-12:00:00 25.4557 04.14.2010-13:00:00 25.4658 04.14.2010-14:00:00 25.4909 04.14.2010-15:00:00 25.5311 04.14.2010-16:00:00 25.5662 04.14.2010-17:00:00 25.5863 04.14.2010-18:00:00 25.5913 04.14.2010-19:00:00 25.5913 04.14.2010-20:00:00 25.5913 04.14.2010-21:00:00 25.5913 04.14.2010-22:00:00 25.5913 04.14.2010-23:00:00 25.5712 04.15.2010-00:00:00 25.5662 04.15.2010-01:00:00 25.5562 04.15.2010-02:00:00 25.5461 04.15.2010-03:00:00 25.5461 04.15.2010-04:00:00 25.5361 04.15.2010-05:00:00 25.5260 04.15.2010-06:00:00 25.5210 04.15.2010-07:00:00 25.5210 04.15.2010-08:00:00 25.5060 04.15.2010-09:00:00 25.5060 04.15.2010-10:00:00 25.5110 04.15.2010-11:00:00 25.5361 04.15.2010-12:00:00 25.5511 04.15.2010-13:00:00 25.5662 04.15.2010-14:00:00 25.5612 04.15.2010-15:00:00 25.5662 04.15.2010-16:00:00 25.5813 04.15.2010-17:00:00 25.5963 04.15.2010-18:00:00 25.6014 04.15.2010-19:00:00 25.5963 04.15.2010-20:00:00 25.6014 04.15.2010-21:00:00 25.5963 04.15.2010-22:00:00 25.5913 04.15.2010-23:00:00 25.5763 04.16.2010-00:00:00 25.5712 04.16.2010-01:00:00 25.5763 04.16.2010-02:00:00 25.5662 04.16.2010-03:00:00 25.5562 04.16.2010-04:00:00 25.5411 04.16.2010-05:00:00 25.5461 04.16.2010-06:00:00 25.5461 04.16.2010-07:00:00 25.5311 04.16.2010-08:00:00 25.5260 04.16.2010-09:00:00 25.5160 04.16.2010-10:00:00 25.5060 04.16.2010-11:00:00 25.5060 04.16.2010-12:00:00 25.5311 04.16.2010-13:00:00 25.5612 04.16.2010-14:00:00 25.5562 04.16.2010-15:00:00 25.5763 04.16.2010-16:00:00 25.5763 04.16.2010-17:00:00 25.5662 04.16.2010-18:00:00 25.5763 04.16.2010-19:00:00 25.5863 04.16.2010-20:00:00 25.5813 04.16.2010-21:00:00 25.5712 04.16.2010-22:00:00 25.5863 04.16.2010-23:00:00 25.5813 04.17.2010-00:00:00 25.5763 04.17.2010-01:00:00 25.5712 04.17.2010-02:00:00 25.5712 04.17.2010-03:00:00 25.5662 04.17.2010-04:00:00 25.5612 04.17.2010-05:00:00 25.5461 04.17.2010-06:00:00 25.5411 04.17.2010-07:00:00 25.5411 04.17.2010-08:00:00 25.5361 04.17.2010-09:00:00 25.5361 04.17.2010-10:00:00 25.5411 04.17.2010-11:00:00 25.5361 04.17.2010-12:00:00 25.5311 04.17.2010-13:00:00 25.5311 04.17.2010-14:00:00 25.5311 04.17.2010-15:00:00 25.5361 04.17.2010-16:00:00 25.5461 04.17.2010-17:00:00 25.5763 04.17.2010-18:00:00 25.5913 04.17.2010-19:00:00 25.6215 04.17.2010-20:00:00 25.6265 04.17.2010-21:00:00 25.6415 04.17.2010-22:00:00 25.6415 04.17.2010-23:00:00 25.6516 04.18.2010-00:00:00 25.6365 04.18.2010-01:00:00 25.6365 04.18.2010-02:00:00 25.6365 04.18.2010-03:00:00 25.6315 04.18.2010-04:00:00 25.6215 04.18.2010-05:00:00 25.6114 04.18.2010-06:00:00 25.6014 04.18.2010-07:00:00 25.5913 04.18.2010-08:00:00 25.5863 04.18.2010-09:00:00 25.5813 04.18.2010-10:00:00 25.5763 04.18.2010-11:00:00 25.5662 04.18.2010-12:00:00 25.5511 04.18.2010-13:00:00 25.5461 04.18.2010-14:00:00 25.5361 04.18.2010-15:00:00 25.5361 04.18.2010-16:00:00 25.5311 04.18.2010-17:00:00 25.5260 04.18.2010-18:00:00 25.5160 04.18.2010-19:00:00 25.5160 04.18.2010-20:00:00 25.5009 04.18.2010-21:00:00 25.4959 04.18.2010-22:00:00 25.4859 04.18.2010-23:00:00 25.4859 04.19.2010-00:00:00 25.4808 04.19.2010-01:00:00 25.4808 04.19.2010-02:00:00 25.4808 04.19.2010-03:00:00 25.4608 04.19.2010-04:00:00 25.4557 04.19.2010-05:00:00 25.4557 04.19.2010-06:00:00 25.4557 04.19.2010-07:00:00 25.4507 04.19.2010-08:00:00 25.4457 04.19.2010-09:00:00 25.4708 04.19.2010-10:00:00 25.4557 04.19.2010-11:00:00 25.4708 04.19.2010-12:00:00 25.4658 04.19.2010-13:00:00 25.4758 04.19.2010-14:00:00 25.4708 04.19.2010-15:00:00 25.4658 04.19.2010-16:00:00 25.4808 04.19.2010-17:00:00 25.4859 04.19.2010-18:00:00 25.4859 04.19.2010-19:00:00 25.4608 04.19.2010-20:00:00 25.4708 04.19.2010-21:00:00 25.4658 04.19.2010-22:00:00 25.4608 04.19.2010-23:00:00 25.4457 04.20.2010-00:00:00 25.4306 04.20.2010-01:00:00 25.4206 04.20.2010-02:00:00 25.4156 04.20.2010-03:00:00 25.4105 04.20.2010-04:00:00 25.4055 04.20.2010-05:00:00 25.4005 04.20.2010-06:00:00 25.3854 04.20.2010-07:00:00 25.3804 04.20.2010-08:00:00 25.3603 04.20.2010-09:00:00 25.3503 04.20.2010-10:00:00 25.3453 04.20.2010-11:00:00 25.3503 04.20.2010-12:00:00 25.3201 04.20.2010-13:00:00 25.3302 04.20.2010-14:00:00 25.3352 04.20.2010-15:00:00 25.3553 04.20.2010-16:00:00 25.3955 04.20.2010-17:00:00 25.4658 04.20.2010-18:00:00 25.4959 04.20.2010-19:00:00 25.5160 04.20.2010-20:00:00 25.5461 04.20.2010-21:00:00 25.5813 04.20.2010-22:00:00 25.6315 04.20.2010-23:00:00 25.6767 04.21.2010-00:00:00 25.7420 04.21.2010-01:00:00 25.8173 04.21.2010-02:00:00 25.9127 04.21.2010-03:00:00 26.0132 04.21.2010-04:00:00 26.0433 04.21.2010-05:00:00 26.0935 04.21.2010-06:00:00 26.1437 04.21.2010-07:00:00 26.1839 04.21.2010-08:00:00 26.2843 04.21.2010-09:00:00 26.3195 04.21.2010-10:00:00 26.3295 04.21.2010-11:00:00 26.3446 04.21.2010-12:00:00 26.3295 04.21.2010-13:00:00 26.3396 04.21.2010-14:00:00 26.3295 04.21.2010-15:00:00 26.3295 04.21.2010-16:00:00 26.3446 04.21.2010-17:00:00 26.3647 04.21.2010-18:00:00 26.3597 04.21.2010-19:00:00 26.3697 04.21.2010-20:00:00 26.3747 04.21.2010-21:00:00 26.3747 04.21.2010-22:00:00 26.3747 04.21.2010-23:00:00 26.3747 04.22.2010-00:00:00 26.3597 04.22.2010-01:00:00 26.3597 04.22.2010-02:00:00 26.3546 04.22.2010-03:00:00 26.3546 04.22.2010-04:00:00 26.3546 04.22.2010-05:00:00 26.3647 04.22.2010-06:00:00 26.3546 04.22.2010-07:00:00 26.3446 04.22.2010-08:00:00 26.3396 04.22.2010-09:00:00 26.3446 04.22.2010-10:00:00 26.3446 04.22.2010-11:00:00 26.3346 04.22.2010-12:00:00 26.3195 04.22.2010-13:00:00 26.2994 04.22.2010-14:00:00 26.2944 04.22.2010-15:00:00 26.2793 04.22.2010-16:00:00 26.2693 04.22.2010-17:00:00 26.2542 04.22.2010-18:00:00 26.2642 04.22.2010-19:00:00 26.2492 04.22.2010-20:00:00 26.2391 04.22.2010-21:00:00 26.2241 04.22.2010-22:00:00 26.2090 04.22.2010-23:00:00 26.1990 04.23.2010-00:00:00 26.1990 04.23.2010-01:00:00 26.1839 04.23.2010-02:00:00 26.1688 04.23.2010-03:00:00 26.1638 04.23.2010-04:00:00 26.1538 04.23.2010-05:00:00 26.1487 04.23.2010-06:00:00 26.1337 04.23.2010-07:00:00 26.1186 04.23.2010-08:00:00 26.1035 04.23.2010-09:00:00 26.0835 04.23.2010-10:00:00 26.0784 04.23.2010-11:00:00 26.0734 04.23.2010-12:00:00 26.0684 04.23.2010-13:00:00 26.0684 04.23.2010-14:00:00 26.0684 04.23.2010-15:00:00 26.0684 04.23.2010-16:00:00 26.0634 04.23.2010-17:00:00 26.0433 04.23.2010-18:00:00 26.0332 04.23.2010-19:00:00 26.0182 04.23.2010-20:00:00 26.0031 04.23.2010-21:00:00 25.9780 04.23.2010-22:00:00 25.9629 04.23.2010-23:00:00 25.9479 04.24.2010-00:00:00 25.9529 04.24.2010-01:00:00 25.9579 04.24.2010-02:00:00 25.9680 04.24.2010-03:00:00 25.9629 04.24.2010-04:00:00 25.9529 04.24.2010-05:00:00 25.9429 04.24.2010-06:00:00 25.9579 04.24.2010-07:00:00 25.9830 04.24.2010-08:00:00 25.9931 04.24.2010-09:00:00 25.9981 04.24.2010-10:00:00 25.9981 04.24.2010-11:00:00 26.0132 04.24.2010-12:00:00 26.0081 04.24.2010-13:00:00 26.0031 04.24.2010-14:00:00 26.0031 04.24.2010-15:00:00 26.0031 04.24.2010-16:00:00 25.9981 04.24.2010-17:00:00 26.0031 04.24.2010-18:00:00 25.9931 04.24.2010-19:00:00 25.9830 04.24.2010-20:00:00 25.9780 04.24.2010-21:00:00 25.9780 04.24.2010-22:00:00 25.9730 04.24.2010-23:00:00 25.9680 04.25.2010-00:00:00 25.9629 04.25.2010-01:00:00 25.9529 04.25.2010-02:00:00 25.9378 04.25.2010-03:00:00 25.9228 04.25.2010-04:00:00 25.9177 04.25.2010-05:00:00 25.9077 04.25.2010-06:00:00 25.8977 04.25.2010-07:00:00 25.8776 04.25.2010-08:00:00 25.8675 04.25.2010-09:00:00 25.8474 04.25.2010-10:00:00 25.8374 04.25.2010-11:00:00 25.8273 04.25.2010-12:00:00 25.8273 04.25.2010-13:00:00 25.8223 04.25.2010-14:00:00 25.8073 04.25.2010-15:00:00 25.7922 04.25.2010-16:00:00 25.7872 04.25.2010-17:00:00 25.7822 04.25.2010-18:00:00 25.7721 04.25.2010-19:00:00 25.7671 04.25.2010-20:00:00 25.7570 04.25.2010-21:00:00 25.7520 04.25.2010-22:00:00 25.7420 04.25.2010-23:00:00 25.7420 04.26.2010-00:00:00 25.7420 04.26.2010-01:00:00 25.7319 04.26.2010-02:00:00 25.7319 04.26.2010-03:00:00 25.7319 04.26.2010-04:00:00 25.7219 04.26.2010-05:00:00 25.7068 04.26.2010-06:00:00 25.6918 04.26.2010-07:00:00 25.6667 04.26.2010-08:00:00 25.6516 04.26.2010-09:00:00 25.6415 04.26.2010-10:00:00 25.6315 04.26.2010-11:00:00 25.6064 04.26.2010-12:00:00 25.5712 04.26.2010-13:00:00 25.5511 04.26.2010-14:00:00 25.5260 04.26.2010-15:00:00 25.5260 04.26.2010-16:00:00 25.5110 04.26.2010-17:00:00 25.4959 04.26.2010-18:00:00 25.5009 04.26.2010-19:00:00 25.5009 04.26.2010-20:00:00 25.5060 04.26.2010-21:00:00 25.5060 04.26.2010-22:00:00 25.5060 04.26.2010-23:00:00 25.5110 04.27.2010-00:00:00 25.5210 04.27.2010-01:00:00 25.5160 04.27.2010-02:00:00 25.5160 04.27.2010-03:00:00 25.5562 04.27.2010-04:00:00 25.5562 04.27.2010-05:00:00 25.5813 04.27.2010-06:00:00 25.5863 04.27.2010-07:00:00 25.5963 04.27.2010-08:00:00 25.5963 04.27.2010-09:00:00 25.5963 04.27.2010-10:00:00 25.6215 04.27.2010-11:00:00 25.6315 04.27.2010-12:00:00 25.6616 04.27.2010-13:00:00 25.6918 04.27.2010-14:00:00 25.7470 04.27.2010-15:00:00 25.7771 04.27.2010-16:00:00 25.8022 04.27.2010-17:00:00 25.8424 04.27.2010-18:00:00 25.8625 04.27.2010-19:00:00 25.8675 04.27.2010-20:00:00 25.8575 04.27.2010-21:00:00 25.8575 04.27.2010-22:00:00 25.8575 04.27.2010-23:00:00 25.8575 04.28.2010-00:00:00 25.8474 04.28.2010-01:00:00 25.8525 04.28.2010-02:00:00 25.8424 04.28.2010-03:00:00 25.8374 04.28.2010-04:00:00 25.8374 04.28.2010-05:00:00 25.8324 04.28.2010-06:00:00 25.8273 04.28.2010-07:00:00 25.8273 04.28.2010-08:00:00 25.7972 04.28.2010-09:00:00 25.7922 04.28.2010-10:00:00 25.7872 04.28.2010-11:00:00 25.7822 04.28.2010-12:00:00 25.7822 04.28.2010-13:00:00 25.7771 04.28.2010-14:00:00 25.7721 04.28.2010-15:00:00 25.7621 04.28.2010-16:00:00 25.7621 04.28.2010-17:00:00 25.7621 04.28.2010-18:00:00 25.9228 04.28.2010-19:00:00 25.9981 04.28.2010-20:00:00 26.0031 04.28.2010-21:00:00 26.0584 04.28.2010-22:00:00 26.0935 04.28.2010-23:00:00 26.1035 04.29.2010-00:00:00 26.1136 04.29.2010-01:00:00 26.1186 04.29.2010-02:00:00 26.1086 04.29.2010-03:00:00 26.1236 04.29.2010-04:00:00 26.1136 04.29.2010-05:00:00 26.0935 04.29.2010-06:00:00 26.0835 04.29.2010-07:00:00 26.0835 04.29.2010-08:00:00 26.0684 04.29.2010-09:00:00 26.0634 04.29.2010-10:00:00 26.0835 04.29.2010-11:00:00 26.0885 04.29.2010-12:00:00 26.1086 04.29.2010-13:00:00 26.1136 04.29.2010-14:00:00 26.1086 04.29.2010-15:00:00 26.1035 04.29.2010-16:00:00 26.1035 04.29.2010-17:00:00 26.1035 04.29.2010-18:00:00 26.1086 04.29.2010-19:00:00 26.1035 04.29.2010-20:00:00 26.1186 04.29.2010-21:00:00 26.1236 04.29.2010-22:00:00 26.1186 04.29.2010-23:00:00 26.1086 04.30.2010-00:00:00 26.0885 04.30.2010-01:00:00 26.0885 04.30.2010-02:00:00 26.0885 04.30.2010-03:00:00 26.0835 04.30.2010-04:00:00 26.0784 04.30.2010-05:00:00 26.0584 04.30.2010-06:00:00 26.0584 04.30.2010-07:00:00 26.0533 04.30.2010-08:00:00 26.0483 04.30.2010-09:00:00 26.0383 04.30.2010-10:00:00 26.0383 04.30.2010-11:00:00 26.0182 04.30.2010-12:00:00 26.0132 04.30.2010-13:00:00 26.0031 04.30.2010-14:00:00 26.0081 04.30.2010-15:00:00 25.9880 04.30.2010-16:00:00 25.9780 04.30.2010-17:00:00 25.9629 04.30.2010-18:00:00 25.9529 04.30.2010-19:00:00 25.9479 04.30.2010-20:00:00 25.9429 04.30.2010-21:00:00 25.9077 04.30.2010-22:00:00 25.8926 04.30.2010-23:00:00 25.8876 05.01.2010-00:00:00 25.8776 05.01.2010-01:00:00 25.8725 05.01.2010-02:00:00 25.8525 05.01.2010-03:00:00 25.8525 05.01.2010-04:00:00 25.8625 05.01.2010-05:00:00 25.8525 05.01.2010-06:00:00 25.8474 05.01.2010-07:00:00 25.8474 05.01.2010-08:00:00 25.8223 05.01.2010-09:00:00 25.8223 05.01.2010-10:00:00 25.8324 05.01.2010-11:00:00 25.8324 05.01.2010-12:00:00 25.8424 05.01.2010-13:00:00 25.8625 05.01.2010-14:00:00 25.8876 05.01.2010-15:00:00 25.9177 05.01.2010-16:00:00 25.9228 05.01.2010-17:00:00 25.9429 05.01.2010-18:00:00 25.9529 05.01.2010-19:00:00 25.9629 05.01.2010-20:00:00 25.9529 05.01.2010-21:00:00 25.9378 05.01.2010-22:00:00 25.9378 05.01.2010-23:00:00 25.9228 05.02.2010-00:00:00 25.9177 05.02.2010-01:00:00 25.9177 05.02.2010-02:00:00 25.9127 05.02.2010-03:00:00 25.8977 05.02.2010-04:00:00 25.8826 05.02.2010-05:00:00 25.8725 05.02.2010-06:00:00 25.8525 05.02.2010-07:00:00 25.8424 05.02.2010-08:00:00 25.8374 05.02.2010-09:00:00 25.8273 05.02.2010-10:00:00 25.8123 05.02.2010-11:00:00 25.8073 05.02.2010-12:00:00 25.8073 05.02.2010-13:00:00 25.8022 05.02.2010-14:00:00 25.7771 05.02.2010-15:00:00 25.7721 05.02.2010-16:00:00 25.7721 05.02.2010-17:00:00 25.7671 05.02.2010-18:00:00 25.7721 05.02.2010-19:00:00 25.8022 05.02.2010-20:00:00 25.8474 05.02.2010-21:00:00 25.9228 05.02.2010-22:00:00 25.9981 05.02.2010-23:00:00 26.0634 05.03.2010-00:00:00 26.1487 05.03.2010-01:00:00 26.1889 05.03.2010-02:00:00 26.2944 05.03.2010-03:00:00 26.4601 05.03.2010-04:00:00 26.5053 05.03.2010-05:00:00 26.5103 05.03.2010-06:00:00 26.5103 05.03.2010-07:00:00 26.5354 05.03.2010-08:00:00 26.5656 05.03.2010-09:00:00 26.5907 05.03.2010-10:00:00 26.6158 05.03.2010-11:00:00 26.6158 05.03.2010-12:00:00 26.6158 05.03.2010-13:00:00 26.6108 05.03.2010-14:00:00 26.6258 05.03.2010-15:00:00 26.6108 05.03.2010-16:00:00 26.6057 05.03.2010-17:00:00 26.5957 05.03.2010-18:00:00 26.5856 05.03.2010-19:00:00 26.5806 05.03.2010-20:00:00 26.5605 05.03.2010-21:00:00 26.5605 05.03.2010-22:00:00 26.5555 05.03.2010-23:00:00 26.5455 05.04.2010-00:00:00 26.5153 05.04.2010-01:00:00 26.5053 05.04.2010-02:00:00 26.5003 05.04.2010-03:00:00 26.4953 05.04.2010-04:00:00 26.4852 05.04.2010-05:00:00 26.4752 05.04.2010-06:00:00 26.4701 05.04.2010-07:00:00 26.4551 05.04.2010-08:00:00 26.4450 05.04.2010-09:00:00 26.4350 05.04.2010-10:00:00 26.4249 05.04.2010-11:00:00 26.4149 05.04.2010-12:00:00 26.4049 05.04.2010-13:00:00 26.3998 05.04.2010-14:00:00 26.3998 05.04.2010-15:00:00 26.3998 05.04.2010-16:00:00 26.3798 05.04.2010-17:00:00 26.3697 05.04.2010-18:00:00 26.3597 05.04.2010-19:00:00 26.3446 05.04.2010-20:00:00 26.3346 05.04.2010-21:00:00 26.3245 05.04.2010-22:00:00 26.3044 05.04.2010-23:00:00 26.2894 05.05.2010-00:00:00 26.2743 05.05.2010-01:00:00 26.2693 05.05.2010-02:00:00 26.2793 05.05.2010-03:00:00 26.2793 05.05.2010-04:00:00 26.2793 05.05.2010-05:00:00 26.2542 05.05.2010-06:00:00 26.2391 05.05.2010-07:00:00 26.2241 05.05.2010-08:00:00 26.2341 05.05.2010-09:00:00 26.2291 05.05.2010-10:00:00 26.2341 05.05.2010-11:00:00 26.2291 05.05.2010-12:00:00 26.2341 05.05.2010-13:00:00 26.2391 05.05.2010-14:00:00 26.2492 05.05.2010-15:00:00 26.2391 05.05.2010-16:00:00 26.2291 05.05.2010-17:00:00 26.2241 05.05.2010-18:00:00 26.2140 05.05.2010-19:00:00 26.1990 05.05.2010-20:00:00 26.1789 05.05.2010-21:00:00 26.1588 05.05.2010-22:00:00 26.1487 05.05.2010-23:00:00 26.1437 05.06.2010-00:00:00 26.1086 05.06.2010-01:00:00 26.0784 05.06.2010-02:00:00 26.0533 05.06.2010-03:00:00 26.0483 05.06.2010-04:00:00 26.0182 05.06.2010-05:00:00 25.9931 05.06.2010-06:00:00 25.9830 05.06.2010-07:00:00 25.9730 05.06.2010-08:00:00 25.9579 05.06.2010-09:00:00 25.9529 05.06.2010-10:00:00 25.9328 05.06.2010-11:00:00 25.9127 05.06.2010-12:00:00 25.9127 05.06.2010-13:00:00 25.9077 05.06.2010-14:00:00 25.8876 05.06.2010-15:00:00 25.8876 05.06.2010-16:00:00 25.8675 05.06.2010-17:00:00 25.8424 05.06.2010-18:00:00 25.8374 05.06.2010-19:00:00 25.8374 05.06.2010-20:00:00 25.8324 05.06.2010-21:00:00 25.8123 05.06.2010-22:00:00 25.8022 05.06.2010-23:00:00 25.7771 05.07.2010-00:00:00 25.7671 05.07.2010-01:00:00 25.7570 05.07.2010-02:00:00 25.7319 05.07.2010-03:00:00 25.6918 05.07.2010-04:00:00 25.6817 05.07.2010-05:00:00 25.6667 05.07.2010-06:00:00 25.6516 05.07.2010-07:00:00 25.6315 05.07.2010-08:00:00 25.6014 05.07.2010-09:00:00 25.6014 05.07.2010-10:00:00 25.6014 05.07.2010-11:00:00 25.5863 05.07.2010-12:00:00 25.5813 05.07.2010-13:00:00 25.6014 05.07.2010-14:00:00 25.5913 05.07.2010-15:00:00 25.6014 05.07.2010-16:00:00 25.5913 05.07.2010-17:00:00 25.5813 05.07.2010-18:00:00 25.5763 05.07.2010-19:00:00 25.5712 05.07.2010-20:00:00 25.5813 05.07.2010-21:00:00 25.5763 05.07.2010-22:00:00 25.5511 05.07.2010-23:00:00 25.5511 05.08.2010-00:00:00 25.5461 05.08.2010-01:00:00 25.5411 05.08.2010-02:00:00 25.5311 05.08.2010-03:00:00 25.5210 05.08.2010-04:00:00 25.5110 05.08.2010-05:00:00 25.4959 05.08.2010-06:00:00 25.4859 05.08.2010-07:00:00 25.4859 05.08.2010-08:00:00 25.4608 05.08.2010-09:00:00 25.4356 05.08.2010-10:00:00 25.4206 05.08.2010-11:00:00 25.4206 05.08.2010-12:00:00 25.4105 05.08.2010-13:00:00 25.4256 05.08.2010-14:00:00 25.4407 05.08.2010-15:00:00 25.4457 05.08.2010-16:00:00 25.4256 05.08.2010-17:00:00 25.4206 05.08.2010-18:00:00 25.4156 05.08.2010-19:00:00 25.4005 05.08.2010-20:00:00 25.3904 05.08.2010-21:00:00 25.3704 05.08.2010-22:00:00 25.3453 05.08.2010-23:00:00 25.3252 05.09.2010-00:00:00 25.3201 05.09.2010-01:00:00 25.3151 05.09.2010-02:00:00 25.2850 05.09.2010-03:00:00 25.2900 05.09.2010-04:00:00 25.2850 05.09.2010-05:00:00 25.2599 05.09.2010-06:00:00 25.2448 05.09.2010-07:00:00 25.2247 05.09.2010-08:00:00 25.2197 05.09.2010-09:00:00 25.1996 05.09.2010-10:00:00 25.1846 05.09.2010-11:00:00 25.1645 05.09.2010-12:00:00 25.1494 05.09.2010-13:00:00 25.1394 05.09.2010-14:00:00 25.1494 05.09.2010-15:00:00 25.1494 05.09.2010-16:00:00 25.1444 05.09.2010-17:00:00 25.1394 05.09.2010-18:00:00 25.1293 05.09.2010-19:00:00 25.1243 05.09.2010-20:00:00 25.1193 05.09.2010-21:00:00 25.1092 05.09.2010-22:00:00 25.1092 05.09.2010-23:00:00 25.1042 05.10.2010-00:00:00 25.1042 05.10.2010-01:00:00 25.0942 05.10.2010-02:00:00 25.0791 05.10.2010-03:00:00 25.0439 05.10.2010-04:00:00 25.0389 05.10.2010-05:00:00 25.0289 05.10.2010-06:00:00 25.0239 05.10.2010-07:00:00 25.0188 05.10.2010-08:00:00 25.0088 05.10.2010-09:00:00 24.9987 05.10.2010-10:00:00 24.9987 05.10.2010-11:00:00 25.0188 05.10.2010-12:00:00 25.0439 05.10.2010-13:00:00 25.0439 05.10.2010-14:00:00 25.0439 05.10.2010-15:00:00 25.0339 05.10.2010-16:00:00 25.0188 05.10.2010-17:00:00 25.0138 05.10.2010-18:00:00 25.0088 05.10.2010-19:00:00 24.9987 05.10.2010-20:00:00 24.9887 05.10.2010-21:00:00 24.9837 05.10.2010-22:00:00 24.9686 05.10.2010-23:00:00 24.9636 05.11.2010-00:00:00 24.9586 05.11.2010-01:00:00 24.9586 05.11.2010-02:00:00 24.9435 05.11.2010-03:00:00 24.9435 05.11.2010-04:00:00 24.9385 05.11.2010-05:00:00 24.9284 05.11.2010-06:00:00 24.9184 05.11.2010-07:00:00 24.8933 05.11.2010-08:00:00 24.8732 05.11.2010-09:00:00 24.8682 05.11.2010-10:00:00 24.8581 05.11.2010-11:00:00 24.8431 05.11.2010-12:00:00 24.8380 05.11.2010-13:00:00 24.8180 05.11.2010-14:00:00 24.8029 05.11.2010-15:00:00 24.7979 05.11.2010-16:00:00 24.7928 05.11.2010-17:00:00 24.7778 05.11.2010-18:00:00 24.7728 05.11.2010-19:00:00 24.7477 05.11.2010-20:00:00 24.7326 05.11.2010-21:00:00 24.7225 05.11.2010-22:00:00 24.7125 05.11.2010-23:00:00 24.6924 05.12.2010-00:00:00 24.6924 05.12.2010-01:00:00 24.6773 05.12.2010-02:00:00 24.6623 05.12.2010-03:00:00 24.6472 05.12.2010-04:00:00 24.6372 05.12.2010-05:00:00 24.6271 05.12.2010-06:00:00 24.6121 05.12.2010-07:00:00 24.5870 05.12.2010-08:00:00 24.5819 05.12.2010-09:00:00 24.5719 05.12.2010-10:00:00 24.5669 05.12.2010-11:00:00 24.5568 05.12.2010-12:00:00 24.5166 05.12.2010-13:00:00 24.5066 05.12.2010-14:00:00 24.4915 05.12.2010-15:00:00 24.4966 05.12.2010-16:00:00 24.4966 05.12.2010-17:00:00 24.4715 05.12.2010-18:00:00 24.4514 05.12.2010-19:00:00 24.4413 05.12.2010-20:00:00 24.4112 05.12.2010-21:00:00 24.4011 05.12.2010-22:00:00 24.3911 05.12.2010-23:00:00 24.3760 05.13.2010-00:00:00 24.3660 05.13.2010-01:00:00 24.3559 05.13.2010-02:00:00 24.3509 05.13.2010-03:00:00 24.3409 05.13.2010-04:00:00 24.3308 05.13.2010-05:00:00 24.3258 05.13.2010-06:00:00 24.2957 05.13.2010-07:00:00 24.2806 05.13.2010-08:00:00 24.2605 05.13.2010-09:00:00 24.2656 05.13.2010-10:00:00 24.2806 05.13.2010-11:00:00 24.2605 05.13.2010-12:00:00 24.2656 05.13.2010-13:00:00 24.2656 05.13.2010-14:00:00 24.2605 05.13.2010-15:00:00 24.2204 05.13.2010-16:00:00 24.2204 05.13.2010-17:00:00 24.2153 05.13.2010-18:00:00 24.2003 05.13.2010-19:00:00 24.1952 05.13.2010-20:00:00 24.1852 05.13.2010-21:00:00 24.1551 05.13.2010-22:00:00 24.1350 05.13.2010-23:00:00 24.1049 05.14.2010-00:00:00 24.0998 05.14.2010-01:00:00 24.0898 05.14.2010-02:00:00 24.0848 05.14.2010-03:00:00 24.0647 05.14.2010-04:00:00 24.0597 05.14.2010-05:00:00 24.0496 05.14.2010-06:00:00 24.0496 05.14.2010-07:00:00 24.0446 05.14.2010-08:00:00 24.0245 05.14.2010-09:00:00 23.9994 05.14.2010-10:00:00 23.9994 05.14.2010-11:00:00 23.9693 05.14.2010-12:00:00 23.9592 05.14.2010-13:00:00 23.9492 05.14.2010-14:00:00 23.9391 05.14.2010-15:00:00 23.9341 05.14.2010-16:00:00 23.9241 05.14.2010-17:00:00 23.9040 05.14.2010-18:00:00 23.8889 05.14.2010-19:00:00 23.8738 05.14.2010-20:00:00 23.8588 05.14.2010-21:00:00 23.8588 05.14.2010-22:00:00 23.8437 05.14.2010-23:00:00 23.8186 05.15.2010-00:00:00 23.8086 05.15.2010-01:00:00 23.7935 05.15.2010-02:00:00 23.7784 05.15.2010-03:00:00 23.7583 05.15.2010-04:00:00 23.7383 05.15.2010-05:00:00 23.7282 05.15.2010-06:00:00 23.7132 05.15.2010-07:00:00 23.6880 05.15.2010-08:00:00 23.6680 05.15.2010-09:00:00 23.6479 05.15.2010-10:00:00 23.6278 05.15.2010-11:00:00 23.6278 05.15.2010-12:00:00 23.6177 05.15.2010-13:00:00 23.6228 05.15.2010-14:00:00 23.6027 05.15.2010-15:00:00 23.5725 05.15.2010-16:00:00 23.5575 05.15.2010-17:00:00 23.5424 05.15.2010-18:00:00 23.5424 05.15.2010-19:00:00 23.5273 05.15.2010-20:00:00 23.5173 05.15.2010-21:00:00 23.5022 05.15.2010-22:00:00 23.4872 05.15.2010-23:00:00 23.4721 05.16.2010-00:00:00 23.4671 05.16.2010-01:00:00 23.4721 05.16.2010-02:00:00 23.4520 05.16.2010-03:00:00 23.4470 05.16.2010-04:00:00 23.4370 05.16.2010-05:00:00 23.4269 05.16.2010-06:00:00 23.4269 05.16.2010-07:00:00 23.4169 05.16.2010-08:00:00 23.3918 05.16.2010-09:00:00 23.3968 05.16.2010-10:00:00 23.3968 05.16.2010-11:00:00 23.3817 05.16.2010-12:00:00 23.3566 05.16.2010-13:00:00 23.3415 05.16.2010-14:00:00 23.3214 05.16.2010-15:00:00 23.3164 05.16.2010-16:00:00 23.3114 05.16.2010-17:00:00 23.2863 05.16.2010-18:00:00 23.2712 05.16.2010-19:00:00 23.2511 05.16.2010-20:00:00 23.2511 05.16.2010-21:00:00 23.2110 05.16.2010-22:00:00 23.2059 05.16.2010-23:00:00 23.1959 05.17.2010-00:00:00 23.1658 05.17.2010-01:00:00 23.1607 05.17.2010-02:00:00 23.1457 05.17.2010-03:00:00 23.1407 05.17.2010-04:00:00 23.1306 05.17.2010-05:00:00 23.1256 05.17.2010-06:00:00 23.1105 05.17.2010-07:00:00 23.1105 05.17.2010-08:00:00 23.0854 05.17.2010-09:00:00 23.0704 05.17.2010-10:00:00 23.0603 05.17.2010-11:00:00 23.0503 05.17.2010-12:00:00 23.0402 05.17.2010-13:00:00 23.0302 05.17.2010-14:00:00 23.0151 05.17.2010-15:00:00 23.0000 05.17.2010-16:00:00 22.9800 05.17.2010-17:00:00 22.9749 05.17.2010-18:00:00 22.9599 05.17.2010-19:00:00 22.9549 05.17.2010-20:00:00 22.9498 05.17.2010-21:00:00 22.9398 05.17.2010-22:00:00 22.9147 05.17.2010-23:00:00 22.9097 05.18.2010-00:00:00 22.8946 05.18.2010-01:00:00 22.8946 05.18.2010-02:00:00 22.8946 05.18.2010-03:00:00 22.8946 05.18.2010-04:00:00 22.8896 05.18.2010-05:00:00 22.8795 05.18.2010-06:00:00 22.8795 05.18.2010-07:00:00 22.8946 05.18.2010-08:00:00 22.9046 05.18.2010-09:00:00 22.9247 05.18.2010-10:00:00 22.9297 05.18.2010-11:00:00 22.9197 05.18.2010-12:00:00 22.8996 05.18.2010-13:00:00 22.8795 05.18.2010-14:00:00 22.8795 05.18.2010-15:00:00 22.8845 05.18.2010-16:00:00 22.8745 05.18.2010-17:00:00 22.8845 05.18.2010-18:00:00 22.9247 05.18.2010-19:00:00 22.9448 05.18.2010-20:00:00 23.0101 05.18.2010-21:00:00 23.0051 05.18.2010-22:00:00 23.0101 05.18.2010-23:00:00 23.0051 05.19.2010-00:00:00 22.9900 05.19.2010-01:00:00 22.9900 05.19.2010-02:00:00 22.9800 05.19.2010-03:00:00 22.9749 05.19.2010-04:00:00 22.9599 05.19.2010-05:00:00 22.9448 05.19.2010-06:00:00 22.9448 05.19.2010-07:00:00 22.9247 05.19.2010-08:00:00 22.8996 05.19.2010-09:00:00 22.8695 05.19.2010-10:00:00 22.8594 05.19.2010-11:00:00 22.8845 05.19.2010-12:00:00 22.9448 05.19.2010-13:00:00 22.9649 05.19.2010-14:00:00 23.0352 05.19.2010-15:00:00 23.1507 05.19.2010-16:00:00 23.2260 05.19.2010-17:00:00 23.2562 05.19.2010-18:00:00 23.2562 05.19.2010-19:00:00 23.2612 05.19.2010-20:00:00 23.2562 05.19.2010-21:00:00 23.2511 05.19.2010-22:00:00 23.2411 05.19.2010-23:00:00 23.2411 05.20.2010-00:00:00 23.2311 05.20.2010-01:00:00 23.2210 05.20.2010-02:00:00 23.2160 05.20.2010-03:00:00 23.2110 05.20.2010-04:00:00 23.2260 05.20.2010-05:00:00 23.2763 05.20.2010-06:00:00 23.3516 05.20.2010-07:00:00 23.3767 05.20.2010-08:00:00 23.4169 05.20.2010-09:00:00 23.4872 05.20.2010-10:00:00 23.5625 05.20.2010-11:00:00 23.6328 05.20.2010-12:00:00 23.6830 05.20.2010-13:00:00 23.8437 05.20.2010-14:00:00 23.9140 05.20.2010-15:00:00 24.0044 05.20.2010-16:00:00 24.0647 05.20.2010-17:00:00 24.2404 05.20.2010-18:00:00 24.2957 05.20.2010-19:00:00 24.3961 05.20.2010-20:00:00 24.4765 05.20.2010-21:00:00 24.5066 05.20.2010-22:00:00 24.5066 05.20.2010-23:00:00 24.5066 05.21.2010-00:00:00 24.5166 05.21.2010-01:00:00 24.4966 05.21.2010-02:00:00 24.4865 05.21.2010-03:00:00 24.4865 05.21.2010-04:00:00 24.4715 05.21.2010-05:00:00 24.4715 05.21.2010-06:00:00 24.4614 05.21.2010-07:00:00 24.4815 05.21.2010-08:00:00 24.4915 05.21.2010-09:00:00 24.4966 05.21.2010-10:00:00 24.4865 05.21.2010-11:00:00 24.4664 05.21.2010-12:00:00 24.4614 05.21.2010-13:00:00 24.4664 05.21.2010-14:00:00 24.4865 05.21.2010-15:00:00 24.5217 05.21.2010-16:00:00 24.6422 05.21.2010-17:00:00 24.7477 05.21.2010-18:00:00 24.7728 05.21.2010-19:00:00 24.7677 05.21.2010-20:00:00 24.7728 05.21.2010-21:00:00 24.7677 05.21.2010-22:00:00 24.7477 05.21.2010-23:00:00 24.7527 05.22.2010-00:00:00 24.7979 05.22.2010-01:00:00 24.9234 05.22.2010-02:00:00 25.0038 05.22.2010-03:00:00 25.0439 05.22.2010-04:00:00 25.0690 05.22.2010-05:00:00 25.0942 05.22.2010-06:00:00 25.0841 05.22.2010-07:00:00 25.0741 05.22.2010-08:00:00 25.0690 05.22.2010-09:00:00 25.0791 05.22.2010-10:00:00 25.1193 05.22.2010-11:00:00 25.1846 05.22.2010-12:00:00 25.2097 05.22.2010-13:00:00 25.2046 05.22.2010-14:00:00 25.2197 05.22.2010-15:00:00 25.2398 05.22.2010-16:00:00 25.2448 05.22.2010-17:00:00 25.2498 05.22.2010-18:00:00 25.2649 05.22.2010-19:00:00 25.2699 05.22.2010-20:00:00 25.2699 05.22.2010-21:00:00 25.2699 05.22.2010-22:00:00 25.2699 05.22.2010-23:00:00 25.2699 05.23.2010-00:00:00 25.2448 05.23.2010-01:00:00 25.2448 05.23.2010-02:00:00 25.2498 05.23.2010-03:00:00 25.2498 05.23.2010-04:00:00 25.2498 05.23.2010-05:00:00 25.2448 05.23.2010-06:00:00 25.2398 05.23.2010-07:00:00 25.2348 05.23.2010-08:00:00 25.2348 05.23.2010-09:00:00 25.2147 05.23.2010-10:00:00 25.2197 05.23.2010-11:00:00 25.2046 05.23.2010-12:00:00 25.2046 05.23.2010-13:00:00 25.2097 05.23.2010-14:00:00 25.1896 05.23.2010-15:00:00 25.1996 05.23.2010-16:00:00 25.1996 05.23.2010-17:00:00 25.1996 05.23.2010-18:00:00 25.1996 05.23.2010-19:00:00 25.2147 05.23.2010-20:00:00 25.2197 05.23.2010-21:00:00 25.2348 05.23.2010-22:00:00 25.2197 05.23.2010-23:00:00 25.2097 05.24.2010-00:00:00 25.1946 05.24.2010-01:00:00 25.1745 05.24.2010-02:00:00 25.1645 05.24.2010-03:00:00 25.1494 05.24.2010-04:00:00 25.1544 05.24.2010-05:00:00 25.1494 05.24.2010-06:00:00 25.1594 05.24.2010-07:00:00 25.1444 05.24.2010-08:00:00 25.1243 05.24.2010-09:00:00 25.0891 05.24.2010-10:00:00 25.0791 05.24.2010-11:00:00 25.0540 05.24.2010-12:00:00 25.0389 05.24.2010-13:00:00 25.0289 05.24.2010-14:00:00 25.0188 05.24.2010-15:00:00 25.0088 05.24.2010-16:00:00 24.9937 05.24.2010-17:00:00 24.9887 05.24.2010-18:00:00 24.9686 05.24.2010-19:00:00 24.9636 05.24.2010-20:00:00 24.9535 05.24.2010-21:00:00 24.9335 05.24.2010-22:00:00 24.9284 05.24.2010-23:00:00 24.9184 05.25.2010-00:00:00 24.9134 05.25.2010-01:00:00 24.9084 05.25.2010-02:00:00 24.8983 05.25.2010-03:00:00 24.8883 05.25.2010-04:00:00 24.8883 05.25.2010-05:00:00 24.8983 05.25.2010-06:00:00 24.9184 05.25.2010-07:00:00 24.9134 05.25.2010-08:00:00 24.9335 05.25.2010-09:00:00 24.9535 05.25.2010-10:00:00 24.9736 05.25.2010-11:00:00 24.9987 05.25.2010-12:00:00 24.9887 05.25.2010-13:00:00 24.9837 05.25.2010-14:00:00 24.9787 05.25.2010-15:00:00 24.9887 05.25.2010-16:00:00 24.9937 05.25.2010-17:00:00 25.0188 05.25.2010-18:00:00 25.0490 05.25.2010-19:00:00 25.0791 05.25.2010-20:00:00 25.1193 05.25.2010-21:00:00 25.1594 05.25.2010-22:00:00 25.1846 05.25.2010-23:00:00 25.1996 05.26.2010-00:00:00 25.1946 05.26.2010-01:00:00 25.1896 05.26.2010-02:00:00 25.1846 05.26.2010-03:00:00 25.1946 05.26.2010-04:00:00 25.2348 05.26.2010-05:00:00 25.2800 05.26.2010-06:00:00 25.4005 05.26.2010-07:00:00 25.5009 05.26.2010-08:00:00 25.5813 05.26.2010-09:00:00 25.6315 05.26.2010-10:00:00 25.7018 05.26.2010-11:00:00 25.7219 05.26.2010-12:00:00 25.7370 05.26.2010-13:00:00 25.7671 05.26.2010-14:00:00 25.7822 05.26.2010-15:00:00 25.7822 05.26.2010-16:00:00 25.7922 05.26.2010-17:00:00 25.7972 05.26.2010-18:00:00 25.8123 05.26.2010-19:00:00 25.8123 05.26.2010-20:00:00 25.8123 05.26.2010-21:00:00 25.8223 05.26.2010-22:00:00 25.8273 05.26.2010-23:00:00 25.8223 05.27.2010-00:00:00 25.8073 05.27.2010-01:00:00 25.8022 05.27.2010-02:00:00 25.8123 05.27.2010-03:00:00 25.8073 05.27.2010-04:00:00 25.8022 05.27.2010-05:00:00 25.7972 05.27.2010-06:00:00 25.7972 05.27.2010-07:00:00 25.7972 05.27.2010-08:00:00 25.7822 05.27.2010-09:00:00 25.7570 05.27.2010-10:00:00 25.7621 05.27.2010-11:00:00 25.7621 05.27.2010-12:00:00 25.7721 05.27.2010-13:00:00 25.7771 05.27.2010-14:00:00 25.7822 05.27.2010-15:00:00 25.7771 05.27.2010-16:00:00 25.7721 05.27.2010-17:00:00 25.7671 05.27.2010-18:00:00 25.7570 05.27.2010-19:00:00 25.7370 05.27.2010-20:00:00 25.7470 05.27.2010-21:00:00 25.7420 05.27.2010-22:00:00 25.7269 05.27.2010-23:00:00 25.7219 05.28.2010-00:00:00 25.7118 05.28.2010-01:00:00 25.6918 05.28.2010-02:00:00 25.6918 05.28.2010-03:00:00 25.6867 05.28.2010-04:00:00 25.6767 05.28.2010-05:00:00 25.6717 05.28.2010-06:00:00 25.6616 05.28.2010-07:00:00 25.6516 05.28.2010-08:00:00 25.6365 05.28.2010-09:00:00 25.6164 05.28.2010-10:00:00 25.6014 05.28.2010-11:00:00 25.5913 05.28.2010-12:00:00 25.5712 05.28.2010-13:00:00 25.5511 05.28.2010-14:00:00 25.5361 05.28.2010-15:00:00 25.5361 05.28.2010-16:00:00 25.5160 05.28.2010-17:00:00 25.5160 05.28.2010-18:00:00 25.5411 05.28.2010-19:00:00 25.6114 05.28.2010-20:00:00 25.6516 05.28.2010-21:00:00 25.7269 05.28.2010-22:00:00 25.8525 05.28.2010-23:00:00 25.9378 05.29.2010-00:00:00 25.9830 05.29.2010-01:00:00 26.0182 05.29.2010-02:00:00 26.0282 05.29.2010-03:00:00 26.0533 05.29.2010-04:00:00 26.0684 05.29.2010-05:00:00 26.0885 05.29.2010-06:00:00 26.1236 05.29.2010-07:00:00 26.1487 05.29.2010-08:00:00 26.1839 05.29.2010-09:00:00 26.1990 05.29.2010-10:00:00 26.2241 05.29.2010-11:00:00 26.2592 05.29.2010-12:00:00 26.2793 05.29.2010-13:00:00 26.2843 05.29.2010-14:00:00 26.2944 05.29.2010-15:00:00 26.2944 05.29.2010-16:00:00 26.3094 05.29.2010-17:00:00 26.3245 05.29.2010-18:00:00 26.3295 05.29.2010-19:00:00 26.3245 05.29.2010-20:00:00 26.3195 05.29.2010-21:00:00 26.3094 05.29.2010-22:00:00 26.3094 05.29.2010-23:00:00 26.2994 05.30.2010-00:00:00 26.2793 05.30.2010-01:00:00 26.2693 05.30.2010-02:00:00 26.2492 05.30.2010-03:00:00 26.2291 05.30.2010-04:00:00 26.2241 05.30.2010-05:00:00 26.2040 05.30.2010-06:00:00 26.1889 05.30.2010-07:00:00 26.1839 05.30.2010-08:00:00 26.1839 05.30.2010-09:00:00 26.1939 05.30.2010-10:00:00 26.2040 05.30.2010-11:00:00 26.2090 05.30.2010-12:00:00 26.2140 05.30.2010-13:00:00 26.2140 05.30.2010-14:00:00 26.2542 05.30.2010-15:00:00 26.3195 05.30.2010-16:00:00 26.3597 05.30.2010-17:00:00 26.3647 05.30.2010-18:00:00 26.3597 05.30.2010-19:00:00 26.3597 05.30.2010-20:00:00 26.3597 05.30.2010-21:00:00 26.3747 05.30.2010-22:00:00 26.3998 05.30.2010-23:00:00 26.4149 05.31.2010-00:00:00 26.4199 05.31.2010-01:00:00 26.4400 05.31.2010-02:00:00 26.4551 05.31.2010-03:00:00 26.5103 05.31.2010-04:00:00 26.6308 05.31.2010-05:00:00 26.7313 05.31.2010-06:00:00 26.8167 05.31.2010-07:00:00 26.8819 05.31.2010-08:00:00 26.9271 05.31.2010-09:00:00 26.9422 05.31.2010-10:00:00 26.9472 05.31.2010-11:00:00 26.9573 05.31.2010-12:00:00 26.9824 05.31.2010-13:00:00 27.0075 05.31.2010-14:00:00 27.0125 05.31.2010-15:00:00 27.0075 05.31.2010-16:00:00 27.0075 05.31.2010-17:00:00 27.0326 05.31.2010-18:00:00 27.0326 05.31.2010-19:00:00 27.0326 05.31.2010-20:00:00 27.0376 05.31.2010-21:00:00 27.0326 05.31.2010-22:00:00 27.0025 05.31.2010-23:00:00 26.9874 06.01.2010-00:00:00 26.9874 06.01.2010-01:00:00 26.9774 06.01.2010-02:00:00 26.9623 06.01.2010-03:00:00 26.9673 06.01.2010-04:00:00 26.9573 06.01.2010-05:00:00 26.9422 06.01.2010-06:00:00 26.9221 06.01.2010-07:00:00 26.9221 06.01.2010-08:00:00 26.9070 06.01.2010-09:00:00 26.9020 06.01.2010-10:00:00 26.8819 06.01.2010-11:00:00 26.8769 06.01.2010-12:00:00 26.8418 06.01.2010-13:00:00 26.8367 06.01.2010-14:00:00 26.8066 06.01.2010-15:00:00 26.7865 06.01.2010-16:00:00 26.7765 06.01.2010-17:00:00 26.7765 06.01.2010-18:00:00 26.7815 06.01.2010-19:00:00 26.7765 06.01.2010-20:00:00 26.7564 06.01.2010-21:00:00 26.7463 06.01.2010-22:00:00 26.7463 06.01.2010-23:00:00 26.7413 06.02.2010-00:00:00 26.7413 06.02.2010-01:00:00 26.7413 06.02.2010-02:00:00 26.7715 06.02.2010-03:00:00 26.9020 06.02.2010-04:00:00 27.2234 06.02.2010-05:00:00 27.5900 06.02.2010-06:00:00 27.8963 06.02.2010-07:00:00 28.2027 06.02.2010-08:00:00 28.4939 06.02.2010-09:00:00 28.6798 06.02.2010-10:00:00 28.8003 06.02.2010-11:00:00 28.9710 06.02.2010-12:00:00 29.0865 06.02.2010-13:00:00 29.2121 06.02.2010-14:00:00 29.2623 06.02.2010-15:00:00 29.3175 06.02.2010-16:00:00 29.3778 06.02.2010-17:00:00 29.4481 06.02.2010-18:00:00 29.5284 06.02.2010-19:00:00 29.6791 06.02.2010-20:00:00 29.7444 06.02.2010-21:00:00 29.7996 06.02.2010-22:00:00 29.7996 06.02.2010-23:00:00 29.8046 06.03.2010-00:00:00 29.8046 06.03.2010-01:00:00 29.7896 06.03.2010-02:00:00 29.7645 06.03.2010-03:00:00 29.7343 06.03.2010-04:00:00 29.7143 06.03.2010-05:00:00 29.7092 06.03.2010-06:00:00 29.6891 06.03.2010-07:00:00 29.6841 06.03.2010-08:00:00 29.6490 06.03.2010-09:00:00 29.6239 06.03.2010-10:00:00 29.5988 06.03.2010-11:00:00 29.5787 06.03.2010-12:00:00 29.5736 06.03.2010-13:00:00 29.5586 06.03.2010-14:00:00 29.5485 06.03.2010-15:00:00 29.5536 06.03.2010-16:00:00 29.5435 06.03.2010-17:00:00 29.5485 06.03.2010-18:00:00 29.5184 06.03.2010-19:00:00 29.5033 06.03.2010-20:00:00 29.4883 06.03.2010-21:00:00 29.4682 06.03.2010-22:00:00 29.4531 06.03.2010-23:00:00 29.4180 06.04.2010-00:00:00 29.4129 06.04.2010-01:00:00 29.4129 06.04.2010-02:00:00 29.4330 06.04.2010-03:00:00 29.4280 06.04.2010-04:00:00 29.4481 06.04.2010-05:00:00 29.4632 06.04.2010-06:00:00 29.4682 06.04.2010-07:00:00 29.4531 06.04.2010-08:00:00 29.5134 06.04.2010-09:00:00 29.6038 06.04.2010-10:00:00 29.6490 06.04.2010-11:00:00 29.6490 06.04.2010-12:00:00 29.6540 06.04.2010-13:00:00 29.6540 06.04.2010-14:00:00 29.6289 06.04.2010-15:00:00 29.6088 06.04.2010-16:00:00 29.6138 06.04.2010-17:00:00 29.6138 06.04.2010-18:00:00 29.5988 06.04.2010-19:00:00 29.5837 06.04.2010-20:00:00 29.5736 06.04.2010-21:00:00 29.5686 06.04.2010-22:00:00 29.5435 06.04.2010-23:00:00 29.5134 06.05.2010-00:00:00 29.5033 06.05.2010-01:00:00 29.4632 06.05.2010-02:00:00 29.4381 06.05.2010-03:00:00 29.4129 06.05.2010-04:00:00 29.3979 06.05.2010-05:00:00 29.3828 06.05.2010-06:00:00 29.3577 06.05.2010-07:00:00 29.3426 06.05.2010-08:00:00 29.3025 06.05.2010-09:00:00 29.2824 06.05.2010-10:00:00 29.2522 06.05.2010-11:00:00 29.2322 06.05.2010-12:00:00 29.2071 06.05.2010-13:00:00 29.1870 06.05.2010-14:00:00 29.1769 06.05.2010-15:00:00 29.1468 06.05.2010-16:00:00 29.1217 06.05.2010-17:00:00 29.1066 06.05.2010-18:00:00 29.0865 06.05.2010-19:00:00 29.0564 06.05.2010-20:00:00 29.0413 06.05.2010-21:00:00 29.0112 06.05.2010-22:00:00 28.9861 06.05.2010-23:00:00 28.9610 06.06.2010-00:00:00 28.9409 06.06.2010-01:00:00 28.9560 06.06.2010-02:00:00 29.0062 06.06.2010-03:00:00 29.0212 06.06.2010-04:00:00 29.0062 06.06.2010-05:00:00 29.0012 06.06.2010-06:00:00 28.9710 06.06.2010-07:00:00 28.9459 06.06.2010-08:00:00 28.9610 06.06.2010-09:00:00 29.0765 06.06.2010-10:00:00 29.1870 06.06.2010-11:00:00 29.2221 06.06.2010-12:00:00 29.2522 06.06.2010-13:00:00 29.2723 06.06.2010-14:00:00 29.2623 06.06.2010-15:00:00 29.2322 06.06.2010-16:00:00 29.2522 06.06.2010-17:00:00 29.2824 06.06.2010-18:00:00 29.3075 06.06.2010-19:00:00 29.4129 06.06.2010-20:00:00 29.4180 06.06.2010-21:00:00 29.4029 06.06.2010-22:00:00 29.3778 06.06.2010-23:00:00 29.3577 06.07.2010-00:00:00 29.3376 06.07.2010-01:00:00 29.3326 06.07.2010-02:00:00 29.3075 06.07.2010-03:00:00 29.2723 06.07.2010-04:00:00 29.2573 06.07.2010-05:00:00 29.2322 06.07.2010-06:00:00 29.2071 06.07.2010-07:00:00 29.1920 06.07.2010-08:00:00 29.1518 06.07.2010-09:00:00 29.1267 06.07.2010-10:00:00 29.1267 06.07.2010-11:00:00 29.1066 06.07.2010-12:00:00 29.0765 06.07.2010-13:00:00 29.0765 06.07.2010-14:00:00 29.0865 06.07.2010-15:00:00 29.0865 06.07.2010-16:00:00 29.0765 06.07.2010-17:00:00 29.0614 06.07.2010-18:00:00 29.0514 06.07.2010-19:00:00 29.0263 06.07.2010-20:00:00 29.0012 06.07.2010-21:00:00 28.9660 06.07.2010-22:00:00 28.9459 06.07.2010-23:00:00 28.9158 06.08.2010-00:00:00 28.8857 06.08.2010-01:00:00 28.8605 06.08.2010-02:00:00 28.8153 06.08.2010-03:00:00 28.8053 06.08.2010-04:00:00 28.7852 06.08.2010-05:00:00 28.7450 06.08.2010-06:00:00 28.7250 06.08.2010-07:00:00 28.7099 06.08.2010-08:00:00 28.6898 06.08.2010-09:00:00 28.6747 06.08.2010-10:00:00 28.6546 06.08.2010-11:00:00 28.6496 06.08.2010-12:00:00 28.6396 06.08.2010-13:00:00 28.6195 06.08.2010-14:00:00 28.6044 06.08.2010-15:00:00 28.5894 06.08.2010-16:00:00 28.5592 06.08.2010-17:00:00 28.5442 06.08.2010-18:00:00 28.5341 06.08.2010-19:00:00 28.5291 06.08.2010-20:00:00 28.5191 06.08.2010-21:00:00 28.4889 06.08.2010-22:00:00 28.4688 06.08.2010-23:00:00 28.4488 06.09.2010-00:00:00 28.5442 06.09.2010-01:00:00 28.6647 06.09.2010-02:00:00 28.8907 06.09.2010-03:00:00 29.0564 06.09.2010-04:00:00 29.1719 06.09.2010-05:00:00 29.3577 06.09.2010-06:00:00 29.5837 06.09.2010-07:00:00 29.8599 06.09.2010-08:00:00 29.9955 06.09.2010-09:00:00 30.0658 06.09.2010-10:00:00 30.0658 06.09.2010-11:00:00 30.0708 06.09.2010-12:00:00 30.0859 06.09.2010-13:00:00 30.0959 06.09.2010-14:00:00 30.1009 06.09.2010-15:00:00 30.0959 06.09.2010-16:00:00 30.0809 06.09.2010-17:00:00 30.0758 06.09.2010-18:00:00 30.0758 06.09.2010-19:00:00 30.1712 06.09.2010-20:00:00 30.2064 06.09.2010-21:00:00 30.2767 06.09.2010-22:00:00 30.3068 06.09.2010-23:00:00 30.3822 06.10.2010-00:00:00 30.5127 06.10.2010-01:00:00 30.5529 06.10.2010-02:00:00 30.5931 06.10.2010-03:00:00 30.6081 06.10.2010-04:00:00 30.5981 06.10.2010-05:00:00 30.5881 06.10.2010-06:00:00 30.5730 06.10.2010-07:00:00 30.5479 06.10.2010-08:00:00 30.5429 06.10.2010-09:00:00 30.5981 06.10.2010-10:00:00 30.7036 06.10.2010-11:00:00 30.7538 06.10.2010-12:00:00 30.7488 06.10.2010-13:00:00 30.7538 06.10.2010-14:00:00 30.7739 06.10.2010-15:00:00 30.8291 06.10.2010-16:00:00 30.8944 06.10.2010-17:00:00 30.9044 06.10.2010-18:00:00 30.9044 06.10.2010-19:00:00 30.9195 06.10.2010-20:00:00 30.9697 06.10.2010-21:00:00 30.9798 06.10.2010-22:00:00 30.9798 06.10.2010-23:00:00 30.9597 06.11.2010-00:00:00 30.9446 06.11.2010-01:00:00 30.9446 06.11.2010-02:00:00 30.9346 06.11.2010-03:00:00 30.9547 06.11.2010-04:00:00 30.9446 06.11.2010-05:00:00 30.9245 06.11.2010-06:00:00 30.9145 06.11.2010-07:00:00 30.8643 06.11.2010-08:00:00 30.8592 06.11.2010-09:00:00 30.8442 06.11.2010-10:00:00 30.8040 06.11.2010-11:00:00 30.7739 06.11.2010-12:00:00 30.7538 06.11.2010-13:00:00 30.7186 06.11.2010-14:00:00 30.6835 06.11.2010-15:00:00 30.6483 06.11.2010-16:00:00 30.6333 06.11.2010-17:00:00 30.5931 06.11.2010-18:00:00 30.5529 06.11.2010-19:00:00 30.5328 06.11.2010-20:00:00 30.5178 06.11.2010-21:00:00 30.4977 06.11.2010-22:00:00 30.4726 06.11.2010-23:00:00 30.4525 06.12.2010-00:00:00 30.4324 06.12.2010-01:00:00 30.3822 06.12.2010-02:00:00 30.3621 06.12.2010-03:00:00 30.3470 06.12.2010-04:00:00 30.2968 06.12.2010-05:00:00 30.2566 06.12.2010-06:00:00 30.2064 06.12.2010-07:00:00 30.1612 06.12.2010-08:00:00 30.1311 06.12.2010-09:00:00 30.0959 06.12.2010-10:00:00 30.0859 06.12.2010-11:00:00 30.0457 06.12.2010-12:00:00 30.0206 06.12.2010-13:00:00 30.0105 06.12.2010-14:00:00 29.9854 06.12.2010-15:00:00 29.9503 06.12.2010-16:00:00 29.9503 06.12.2010-17:00:00 29.9151 06.12.2010-18:00:00 29.8950 06.12.2010-19:00:00 29.8699 06.12.2010-20:00:00 29.8398 06.12.2010-21:00:00 29.8046 06.12.2010-22:00:00 29.7846 06.12.2010-23:00:00 29.7494 06.13.2010-00:00:00 29.7293 06.13.2010-01:00:00 29.6891 06.13.2010-02:00:00 29.6741 06.13.2010-03:00:00 29.6490 06.13.2010-04:00:00 29.6339 06.13.2010-05:00:00 29.6038 06.13.2010-06:00:00 29.5937 06.13.2010-07:00:00 29.5636 06.13.2010-08:00:00 29.5184 06.13.2010-09:00:00 29.4933 06.13.2010-10:00:00 29.4883 06.13.2010-11:00:00 29.4531 06.13.2010-12:00:00 29.4330 06.13.2010-13:00:00 29.4230 06.13.2010-14:00:00 29.3979 06.13.2010-15:00:00 29.3828 06.13.2010-16:00:00 29.3778 06.13.2010-17:00:00 29.3678 06.13.2010-18:00:00 29.3477 06.13.2010-19:00:00 29.2924 06.13.2010-20:00:00 29.2522 06.13.2010-21:00:00 29.2372 06.13.2010-22:00:00 29.2121 06.13.2010-23:00:00 29.1870 06.14.2010-00:00:00 29.1367 06.14.2010-01:00:00 29.1317 06.14.2010-02:00:00 29.1167 06.14.2010-03:00:00 29.0966 06.14.2010-04:00:00 29.0765 06.14.2010-05:00:00 29.0363 06.14.2010-06:00:00 29.0012 06.14.2010-07:00:00 28.9509 06.14.2010-08:00:00 28.9359 06.14.2010-09:00:00 28.8806 06.14.2010-10:00:00 28.8756 06.14.2010-11:00:00 28.8605 06.14.2010-12:00:00 28.8053 06.14.2010-13:00:00 28.7802 06.14.2010-14:00:00 28.7501 06.14.2010-15:00:00 28.7350 06.14.2010-16:00:00 28.7199 06.14.2010-17:00:00 28.6898 06.14.2010-18:00:00 28.6597 06.14.2010-19:00:00 28.6396 06.14.2010-20:00:00 28.6145 06.14.2010-21:00:00 28.5994 06.14.2010-22:00:00 28.5743 06.14.2010-23:00:00 28.5492 06.15.2010-00:00:00 28.4990 06.15.2010-01:00:00 28.4688 06.15.2010-02:00:00 28.4538 06.15.2010-03:00:00 28.4387 06.15.2010-04:00:00 28.4136 06.15.2010-05:00:00 28.3885 06.15.2010-06:00:00 28.3533 06.15.2010-07:00:00 28.3282 06.15.2010-08:00:00 28.3031 06.15.2010-09:00:00 28.2730 06.15.2010-10:00:00 28.2278 06.15.2010-11:00:00 28.1977 06.15.2010-12:00:00 28.1726 06.15.2010-13:00:00 28.1977 06.15.2010-14:00:00 28.1876 06.15.2010-15:00:00 28.1726 06.15.2010-16:00:00 28.1474 06.15.2010-17:00:00 28.1324 06.15.2010-18:00:00 28.1274 06.15.2010-19:00:00 28.1123 06.15.2010-20:00:00 28.0922 06.15.2010-21:00:00 28.0671 06.15.2010-22:00:00 28.0520 06.15.2010-23:00:00 28.0219 06.16.2010-00:00:00 28.0018 06.16.2010-01:00:00 27.9817 06.16.2010-02:00:00 27.9667 06.16.2010-03:00:00 27.9466 06.16.2010-04:00:00 27.9114 06.16.2010-05:00:00 27.8763 06.16.2010-06:00:00 27.8512 06.16.2010-07:00:00 27.8060 06.16.2010-08:00:00 27.7859 06.16.2010-09:00:00 27.7608 06.16.2010-10:00:00 27.7407 06.16.2010-11:00:00 27.7407 06.16.2010-12:00:00 27.7156 06.16.2010-13:00:00 27.7156 06.16.2010-14:00:00 27.6854 06.16.2010-15:00:00 27.6252 06.16.2010-16:00:00 27.6051 06.16.2010-17:00:00 27.5549 06.16.2010-18:00:00 27.5298 06.16.2010-19:00:00 27.5046 06.16.2010-20:00:00 27.4846 06.16.2010-21:00:00 27.4544 06.16.2010-22:00:00 27.4343 06.16.2010-23:00:00 27.4042 06.17.2010-00:00:00 27.3841 06.17.2010-01:00:00 27.3590 06.17.2010-02:00:00 27.3339 06.17.2010-03:00:00 27.3188 06.17.2010-04:00:00 27.2837 06.17.2010-05:00:00 27.2736 06.17.2010-06:00:00 27.2586 06.17.2010-07:00:00 27.2284 06.17.2010-08:00:00 27.1983 06.17.2010-09:00:00 27.1632 06.17.2010-10:00:00 27.1531 06.17.2010-11:00:00 27.1129 06.17.2010-12:00:00 27.0979 06.17.2010-13:00:00 27.0728 06.17.2010-14:00:00 27.0426 06.17.2010-15:00:00 27.0175 06.17.2010-16:00:00 27.0025 06.17.2010-17:00:00 26.9723 06.17.2010-18:00:00 26.9322 06.17.2010-19:00:00 26.9070 06.17.2010-20:00:00 26.8920 06.17.2010-21:00:00 26.8669 06.17.2010-22:00:00 26.8367 06.17.2010-23:00:00 26.7915 06.18.2010-00:00:00 26.7514 06.18.2010-01:00:00 26.7313 06.18.2010-02:00:00 26.7112 06.18.2010-03:00:00 26.6811 06.18.2010-04:00:00 26.6560 06.18.2010-05:00:00 26.6359 06.18.2010-06:00:00 26.5907 06.18.2010-07:00:00 26.5354 06.18.2010-08:00:00 26.5153 06.18.2010-09:00:00 26.4802 06.18.2010-10:00:00 26.4551 06.18.2010-11:00:00 26.4450 06.18.2010-12:00:00 26.4249 06.18.2010-13:00:00 26.3898 06.18.2010-14:00:00 26.3597 06.18.2010-15:00:00 26.3145 06.18.2010-16:00:00 26.3044 06.18.2010-17:00:00 26.2693 06.18.2010-18:00:00 26.2341 06.18.2010-19:00:00 26.1939 06.18.2010-20:00:00 26.1739 06.18.2010-21:00:00 26.1437 06.18.2010-22:00:00 26.1236 06.18.2010-23:00:00 26.0885 06.19.2010-00:00:00 26.0433 06.19.2010-01:00:00 26.0332 06.19.2010-02:00:00 26.0132 06.19.2010-03:00:00 25.9931 06.19.2010-04:00:00 25.9931 06.19.2010-05:00:00 25.9981 06.19.2010-06:00:00 25.9981 06.19.2010-07:00:00 25.9981 06.19.2010-08:00:00 25.9981 06.19.2010-09:00:00 26.0332 06.19.2010-10:00:00 26.0684 06.19.2010-11:00:00 26.0885 06.19.2010-12:00:00 26.0885 06.19.2010-13:00:00 26.0835 06.19.2010-14:00:00 26.0734 06.19.2010-15:00:00 26.0684 06.19.2010-16:00:00 26.0483 06.19.2010-17:00:00 26.0232 06.19.2010-18:00:00 25.9931 06.19.2010-19:00:00 25.9830 06.19.2010-20:00:00 26.0433 06.19.2010-21:00:00 26.3094 06.19.2010-22:00:00 26.7212 06.19.2010-23:00:00 26.7765 06.20.2010-00:00:00 26.8116 06.20.2010-01:00:00 26.8167 06.20.2010-02:00:00 26.8167 06.20.2010-03:00:00 26.8167 06.20.2010-04:00:00 26.8167 06.20.2010-05:00:00 26.8116 06.20.2010-06:00:00 26.8066 06.20.2010-07:00:00 26.8167 06.20.2010-08:00:00 26.9874 06.20.2010-09:00:00 27.1883 06.20.2010-10:00:00 27.2134 06.20.2010-11:00:00 27.2284 06.20.2010-12:00:00 27.2335 06.20.2010-13:00:00 27.2234 06.20.2010-14:00:00 27.2184 06.20.2010-15:00:00 27.1983 06.20.2010-16:00:00 27.1832 06.20.2010-17:00:00 27.1732 06.20.2010-18:00:00 27.1581 06.20.2010-19:00:00 27.1431 06.20.2010-20:00:00 27.1180 06.20.2010-21:00:00 27.1029 06.20.2010-22:00:00 27.0979 06.20.2010-23:00:00 27.0728 06.21.2010-00:00:00 27.0477 06.21.2010-01:00:00 27.0326 06.21.2010-02:00:00 27.0175 06.21.2010-03:00:00 26.9974 06.21.2010-04:00:00 26.9874 06.21.2010-05:00:00 26.9522 06.21.2010-06:00:00 26.9372 06.21.2010-07:00:00 26.9020 06.21.2010-08:00:00 26.8769 06.21.2010-09:00:00 26.8418 06.21.2010-10:00:00 26.8317 06.21.2010-11:00:00 26.8267 06.21.2010-12:00:00 26.8167 06.21.2010-13:00:00 26.7915 06.21.2010-14:00:00 26.7865 06.21.2010-15:00:00 26.7564 06.21.2010-16:00:00 26.7514 06.21.2010-17:00:00 26.7313 06.21.2010-18:00:00 26.7263 06.21.2010-19:00:00 26.7062 06.21.2010-20:00:00 26.6811 06.21.2010-21:00:00 26.6610 06.21.2010-22:00:00 26.6459 06.21.2010-23:00:00 26.6308 06.22.2010-00:00:00 26.6007 06.22.2010-01:00:00 26.5756 06.22.2010-02:00:00 26.5354 06.22.2010-03:00:00 26.5204 06.22.2010-04:00:00 26.5153 06.22.2010-05:00:00 26.5003 06.22.2010-06:00:00 26.4852 06.22.2010-07:00:00 26.4651 06.22.2010-08:00:00 26.4350 06.22.2010-09:00:00 26.4099 06.22.2010-10:00:00 26.3798 06.22.2010-11:00:00 26.3597 06.22.2010-12:00:00 26.3295 06.22.2010-13:00:00 26.3295 06.22.2010-14:00:00 26.3094 06.22.2010-15:00:00 26.2793 06.22.2010-16:00:00 26.2743 06.22.2010-17:00:00 26.2642 06.22.2010-18:00:00 26.2291 06.22.2010-19:00:00 26.2241 06.22.2010-20:00:00 26.2191 06.22.2010-21:00:00 26.1990 06.22.2010-22:00:00 26.1889 06.22.2010-23:00:00 26.1588 06.23.2010-00:00:00 26.1437 06.23.2010-01:00:00 26.1287 06.23.2010-02:00:00 26.1136 06.23.2010-03:00:00 26.0935 06.23.2010-04:00:00 26.0835 06.23.2010-05:00:00 26.0684 06.23.2010-06:00:00 26.0383 06.23.2010-07:00:00 26.0282 06.23.2010-08:00:00 26.0081 06.23.2010-09:00:00 26.0031 06.23.2010-10:00:00 25.9730 06.23.2010-11:00:00 25.9479 06.23.2010-12:00:00 25.9278 06.23.2010-13:00:00 25.9278 06.23.2010-14:00:00 25.8977 06.23.2010-15:00:00 25.8776 06.23.2010-16:00:00 25.8525 06.23.2010-17:00:00 25.8575 06.23.2010-18:00:00 25.8324 06.23.2010-19:00:00 25.8223 06.23.2010-20:00:00 25.8123 06.23.2010-21:00:00 25.8022 06.23.2010-22:00:00 25.7872 06.23.2010-23:00:00 25.7671 06.24.2010-00:00:00 25.7470 06.24.2010-01:00:00 25.7370 06.24.2010-02:00:00 25.7269 06.24.2010-03:00:00 25.7068 06.24.2010-04:00:00 25.6968 06.24.2010-05:00:00 25.6667 06.24.2010-06:00:00 25.6365 06.24.2010-07:00:00 25.6164 06.24.2010-08:00:00 25.6114 06.24.2010-09:00:00 25.5963 06.24.2010-10:00:00 25.5763 06.24.2010-11:00:00 25.5612 06.24.2010-12:00:00 25.5461 06.24.2010-13:00:00 25.5260 06.24.2010-14:00:00 25.5009 06.24.2010-15:00:00 25.4959 06.24.2010-16:00:00 25.4658 06.24.2010-17:00:00 25.4457 06.24.2010-18:00:00 25.4156 06.24.2010-19:00:00 25.3854 06.24.2010-20:00:00 25.3754 06.24.2010-21:00:00 25.3704 06.24.2010-22:00:00 25.3503 06.24.2010-23:00:00 25.3352 06.25.2010-00:00:00 25.3201 06.25.2010-01:00:00 25.3051 06.25.2010-02:00:00 25.2850 06.25.2010-03:00:00 25.2699 06.25.2010-04:00:00 25.2649 06.25.2010-05:00:00 25.2448 06.25.2010-06:00:00 25.1996 06.25.2010-07:00:00 25.1846 06.25.2010-08:00:00 25.1645 06.25.2010-09:00:00 25.1494 06.25.2010-10:00:00 25.1444 06.25.2010-11:00:00 25.1243 06.25.2010-12:00:00 25.1042 06.25.2010-13:00:00 25.0741 06.25.2010-14:00:00 25.0590 06.25.2010-15:00:00 25.0339 06.25.2010-16:00:00 24.9987 06.25.2010-17:00:00 24.9535 06.25.2010-18:00:00 24.9234 06.25.2010-19:00:00 24.9084 06.25.2010-20:00:00 24.8883 06.25.2010-21:00:00 24.8632 06.25.2010-22:00:00 24.8632 06.25.2010-23:00:00 24.8531 06.26.2010-00:00:00 24.8531 06.26.2010-01:00:00 24.8180 06.26.2010-02:00:00 24.8029 06.26.2010-03:00:00 24.7928 06.26.2010-04:00:00 24.7828 06.26.2010-05:00:00 24.7778 06.26.2010-06:00:00 24.7577 06.26.2010-07:00:00 24.7577 06.26.2010-08:00:00 24.7376 06.26.2010-09:00:00 24.7075 06.26.2010-10:00:00 24.6824 06.26.2010-11:00:00 24.6723 06.26.2010-12:00:00 24.6322 06.26.2010-13:00:00 24.5970 06.26.2010-14:00:00 24.5568 06.26.2010-15:00:00 24.5267 06.26.2010-16:00:00 24.4865 06.26.2010-17:00:00 24.4765 06.26.2010-18:00:00 24.4514 06.26.2010-19:00:00 24.4212 06.26.2010-20:00:00 24.4112 06.26.2010-21:00:00 24.3861 06.26.2010-22:00:00 24.3710 06.26.2010-23:00:00 24.3459 06.27.2010-00:00:00 24.3308 06.27.2010-01:00:00 24.3208 06.27.2010-02:00:00 24.3057 06.27.2010-03:00:00 24.2907 06.27.2010-04:00:00 24.2706 06.27.2010-05:00:00 24.2354 06.27.2010-06:00:00 24.2053 06.27.2010-07:00:00 24.1852 06.27.2010-08:00:00 24.1752 06.27.2010-09:00:00 24.1551 06.27.2010-10:00:00 24.1099 06.27.2010-11:00:00 24.0697 06.27.2010-12:00:00 24.0295 06.27.2010-13:00:00 23.9894 06.27.2010-14:00:00 23.9642 06.27.2010-15:00:00 23.9341 06.27.2010-16:00:00 23.9090 06.27.2010-17:00:00 23.8889 06.27.2010-18:00:00 23.8588 06.27.2010-19:00:00 23.8387 06.27.2010-20:00:00 23.8337 06.27.2010-21:00:00 23.8236 06.27.2010-22:00:00 23.8186 06.27.2010-23:00:00 23.8035 06.28.2010-00:00:00 23.7835 06.28.2010-01:00:00 23.7483 06.28.2010-02:00:00 23.7132 06.28.2010-03:00:00 23.6880 06.28.2010-04:00:00 23.6730 06.28.2010-05:00:00 23.6680 06.28.2010-06:00:00 23.6529 06.28.2010-07:00:00 23.6228 06.28.2010-08:00:00 23.5826 06.28.2010-09:00:00 23.5675 06.28.2010-10:00:00 23.5324 06.28.2010-11:00:00 23.5022 06.28.2010-12:00:00 23.4872 06.28.2010-13:00:00 23.4671 06.28.2010-14:00:00 23.4219 06.28.2010-15:00:00 23.3867 06.28.2010-16:00:00 23.3666 06.28.2010-17:00:00 23.3516 06.28.2010-18:00:00 23.3315 06.28.2010-19:00:00 23.3265 06.28.2010-20:00:00 23.3014 06.28.2010-21:00:00 23.2763 06.28.2010-22:00:00 23.2662 06.28.2010-23:00:00 23.2461 06.29.2010-00:00:00 23.2361 06.29.2010-01:00:00 23.2311 06.29.2010-02:00:00 23.2311 06.29.2010-03:00:00 23.2009 06.29.2010-04:00:00 23.1909 06.29.2010-05:00:00 23.1708 06.29.2010-06:00:00 23.1507 06.29.2010-07:00:00 23.1306 06.29.2010-08:00:00 23.1055 06.29.2010-09:00:00 23.0955 06.29.2010-10:00:00 23.0754 06.29.2010-11:00:00 23.0352 06.29.2010-12:00:00 23.0151 06.29.2010-13:00:00 22.9900 06.29.2010-14:00:00 22.9749 06.29.2010-15:00:00 22.9549 06.29.2010-16:00:00 22.9348 06.29.2010-17:00:00 22.9247 06.29.2010-18:00:00 22.9197 06.29.2010-19:00:00 22.9046 06.29.2010-20:00:00 22.8845 06.29.2010-21:00:00 22.8645 06.29.2010-22:00:00 22.8494 06.29.2010-23:00:00 22.8494 06.30.2010-00:00:00 22.8494 06.30.2010-01:00:00 22.8343 06.30.2010-02:00:00 22.8343 06.30.2010-03:00:00 22.8042 06.30.2010-04:00:00 22.7841 06.30.2010-05:00:00 22.7690 06.30.2010-06:00:00 22.7590 06.30.2010-07:00:00 22.7439 06.30.2010-08:00:00 22.7188 06.30.2010-09:00:00 22.7038 06.30.2010-10:00:00 22.6736 06.30.2010-11:00:00 22.6535 06.30.2010-12:00:00 22.6083 06.30.2010-13:00:00 22.5631 06.30.2010-14:00:00 22.5079 06.30.2010-15:00:00 22.4677 06.30.2010-16:00:00 22.4476 06.30.2010-17:00:00 22.4225 06.30.2010-18:00:00 22.3824 06.30.2010-19:00:00 22.3522 06.30.2010-20:00:00 22.3271 06.30.2010-21:00:00 22.3121 06.30.2010-22:00:00 22.3070 06.30.2010-23:00:00 22.2920 07.01.2010-00:00:00 22.2769 07.01.2010-01:00:00 22.2518 07.01.2010-02:00:00 22.2367 07.01.2010-03:00:00 22.2066 07.01.2010-04:00:00 22.1865 07.01.2010-05:00:00 22.1714 07.01.2010-06:00:00 22.1714 07.01.2010-07:00:00 22.1413 07.01.2010-08:00:00 22.1112 07.01.2010-09:00:00 22.0911 07.01.2010-10:00:00 22.0760 07.01.2010-11:00:00 22.0459 07.01.2010-12:00:00 22.0158 07.01.2010-13:00:00 21.9806 07.01.2010-14:00:00 21.9706 07.01.2010-15:00:00 21.9655 07.01.2010-16:00:00 21.9505 07.01.2010-17:00:00 21.9455 07.01.2010-18:00:00 21.9053 07.01.2010-19:00:00 21.8902 07.01.2010-20:00:00 21.8601 07.01.2010-21:00:00 21.8551 07.01.2010-22:00:00 21.8500 07.01.2010-23:00:00 21.8400 07.02.2010-00:00:00 21.8199 07.02.2010-01:00:00 21.8099 07.02.2010-02:00:00 21.7948 07.02.2010-03:00:00 21.7747 07.02.2010-04:00:00 21.7496 07.02.2010-05:00:00 21.7546 07.02.2010-06:00:00 21.7747 07.02.2010-07:00:00 21.7948 07.02.2010-08:00:00 21.7998 07.02.2010-09:00:00 21.7998 07.02.2010-10:00:00 21.7998 07.02.2010-11:00:00 21.7797 07.02.2010-12:00:00 21.7647 07.02.2010-13:00:00 21.7496 07.02.2010-14:00:00 21.7446 07.02.2010-15:00:00 21.7195 07.02.2010-16:00:00 21.7044 07.02.2010-17:00:00 21.6391 07.02.2010-18:00:00 21.6241 07.02.2010-19:00:00 21.6190 07.02.2010-20:00:00 21.6140 07.02.2010-21:00:00 21.6040 07.02.2010-22:00:00 21.5939 07.02.2010-23:00:00 21.5789 07.03.2010-00:00:00 21.5688 07.03.2010-01:00:00 21.5588 07.03.2010-02:00:00 21.5437 07.03.2010-03:00:00 21.5236 07.03.2010-04:00:00 21.5136 07.03.2010-05:00:00 21.5035 07.03.2010-06:00:00 21.4835 07.03.2010-07:00:00 21.4684 07.03.2010-08:00:00 21.4533 07.03.2010-09:00:00 21.4182 07.03.2010-10:00:00 21.4031 07.03.2010-11:00:00 21.3629 07.03.2010-12:00:00 21.3378 07.03.2010-13:00:00 21.3177 07.03.2010-14:00:00 21.2926 07.03.2010-15:00:00 21.2575 07.03.2010-16:00:00 21.2424 07.03.2010-17:00:00 21.2273 07.03.2010-18:00:00 21.2022 07.03.2010-19:00:00 21.1872 07.03.2010-20:00:00 21.1872 07.03.2010-21:00:00 21.1771 07.03.2010-22:00:00 21.1570 07.03.2010-23:00:00 21.1470 07.04.2010-00:00:00 21.1369 07.04.2010-01:00:00 21.1319 07.04.2010-02:00:00 21.1269 07.04.2010-03:00:00 21.0968 07.04.2010-04:00:00 21.0666 07.04.2010-05:00:00 21.0516 07.04.2010-06:00:00 21.0315 07.04.2010-07:00:00 21.0114 07.04.2010-08:00:00 20.9913 07.04.2010-09:00:00 20.9712 07.04.2010-10:00:00 20.9260 07.04.2010-11:00:00 20.8959 07.04.2010-12:00:00 20.8557 07.04.2010-13:00:00 20.8356 07.04.2010-14:00:00 20.8306 07.04.2010-15:00:00 20.8206 07.04.2010-16:00:00 20.7955 07.04.2010-17:00:00 20.7804 07.04.2010-18:00:00 20.7754 07.04.2010-19:00:00 20.7603 07.04.2010-20:00:00 20.7503 07.04.2010-21:00:00 20.7402 07.04.2010-22:00:00 20.7402 07.04.2010-23:00:00 20.7452 07.05.2010-00:00:00 20.7352 07.05.2010-01:00:00 20.7402 07.05.2010-02:00:00 20.7352 07.05.2010-03:00:00 20.7051 07.05.2010-04:00:00 20.6900 07.05.2010-05:00:00 20.6850 07.05.2010-06:00:00 20.6599 07.05.2010-07:00:00 20.6498 07.05.2010-08:00:00 20.6448 07.05.2010-09:00:00 20.6448 07.05.2010-10:00:00 20.6097 07.05.2010-11:00:00 20.5845 07.05.2010-12:00:00 20.5795 07.05.2010-13:00:00 20.5645 07.05.2010-14:00:00 20.5243 07.05.2010-15:00:00 20.5092 07.05.2010-16:00:00 20.4891 07.05.2010-17:00:00 20.4741 07.05.2010-18:00:00 20.4741 07.05.2010-19:00:00 20.4640 07.05.2010-20:00:00 20.4640 07.05.2010-21:00:00 20.4590 07.05.2010-22:00:00 20.4490 07.05.2010-23:00:00 20.4439 07.06.2010-00:00:00 20.4439 07.06.2010-01:00:00 20.4188 07.06.2010-02:00:00 20.4188 07.06.2010-03:00:00 20.3937 07.06.2010-04:00:00 20.3837 07.06.2010-05:00:00 20.3686 07.06.2010-06:00:00 20.3184 07.06.2010-07:00:00 20.2883 07.06.2010-08:00:00 20.2732 07.06.2010-09:00:00 20.2631 07.06.2010-10:00:00 20.2481 07.06.2010-11:00:00 20.2230 07.06.2010-12:00:00 20.2029 07.06.2010-13:00:00 20.1677 07.06.2010-14:00:00 20.1225 07.06.2010-15:00:00 20.1075 07.06.2010-16:00:00 20.0773 07.06.2010-17:00:00 20.0723 07.06.2010-18:00:00 20.0321 07.06.2010-19:00:00 19.9920 07.06.2010-20:00:00 19.9869 07.06.2010-21:00:00 19.9719 07.06.2010-22:00:00 19.9618 07.06.2010-23:00:00 19.9317 07.07.2010-00:00:00 19.9317 07.07.2010-01:00:00 19.9166 07.07.2010-02:00:00 19.9016 07.07.2010-03:00:00 19.9016 07.07.2010-04:00:00 19.8865 07.07.2010-05:00:00 19.8714 07.07.2010-06:00:00 19.8363 07.07.2010-07:00:00 19.8011 07.07.2010-08:00:00 19.7359 07.07.2010-09:00:00 19.7007 07.07.2010-10:00:00 19.6756 07.07.2010-11:00:00 19.6706 07.07.2010-12:00:00 19.6304 07.07.2010-13:00:00 19.6203 07.07.2010-14:00:00 19.6153 07.07.2010-15:00:00 19.6053 07.07.2010-16:00:00 19.6103 07.07.2010-17:00:00 19.6103 07.07.2010-18:00:00 19.6103 07.07.2010-19:00:00 19.6003 07.07.2010-20:00:00 19.5802 07.07.2010-21:00:00 19.5802 07.07.2010-22:00:00 19.5651 07.07.2010-23:00:00 19.5551 07.08.2010-00:00:00 19.5300 07.08.2010-01:00:00 19.5199 07.08.2010-02:00:00 19.5048 07.08.2010-03:00:00 19.4848 07.08.2010-04:00:00 19.4797 07.08.2010-05:00:00 19.4597 07.08.2010-06:00:00 19.4396 07.08.2010-07:00:00 19.4044 07.08.2010-08:00:00 19.3693 07.08.2010-09:00:00 19.3592 07.08.2010-10:00:00 19.3441 07.08.2010-11:00:00 19.3492 07.08.2010-12:00:00 19.3441 07.08.2010-13:00:00 19.3391 07.08.2010-14:00:00 19.3341 07.08.2010-15:00:00 19.3241 07.08.2010-16:00:00 19.3391 07.08.2010-17:00:00 19.3341 07.08.2010-18:00:00 19.3241 07.08.2010-19:00:00 19.2839 07.08.2010-20:00:00 19.2789 07.08.2010-21:00:00 19.2538 07.08.2010-22:00:00 19.2387 07.08.2010-23:00:00 19.2387 07.09.2010-00:00:00 19.2286 07.09.2010-01:00:00 19.2236 07.09.2010-02:00:00 19.2186 07.09.2010-03:00:00 19.1985 07.09.2010-04:00:00 19.1784 07.09.2010-05:00:00 19.1583 07.09.2010-06:00:00 19.1433 07.09.2010-07:00:00 19.1182 07.09.2010-08:00:00 19.0880 07.09.2010-09:00:00 19.0780 07.09.2010-10:00:00 19.0529 07.09.2010-11:00:00 19.0328 07.09.2010-12:00:00 19.0278 07.09.2010-13:00:00 19.0177 07.09.2010-14:00:00 19.0027 07.09.2010-15:00:00 18.9976 07.09.2010-16:00:00 18.9876 07.09.2010-17:00:00 18.9926 07.09.2010-18:00:00 18.9876 07.09.2010-19:00:00 18.9625 07.09.2010-20:00:00 18.9625 07.09.2010-21:00:00 18.9424 07.09.2010-22:00:00 18.9324 07.09.2010-23:00:00 18.9273 07.10.2010-00:00:00 18.9072 07.10.2010-01:00:00 18.8972 07.10.2010-02:00:00 18.8972 07.10.2010-03:00:00 18.8671 07.10.2010-04:00:00 18.8520 07.10.2010-05:00:00 18.8269 07.10.2010-06:00:00 18.8018 07.10.2010-07:00:00 18.7968 07.10.2010-08:00:00 18.7566 07.10.2010-09:00:00 18.7164 07.10.2010-10:00:00 18.7014 07.10.2010-11:00:00 18.6762 07.10.2010-12:00:00 18.6762 07.10.2010-13:00:00 18.6411 07.10.2010-14:00:00 18.6210 07.10.2010-15:00:00 18.5858 07.10.2010-16:00:00 18.5708 07.10.2010-17:00:00 18.5356 07.10.2010-18:00:00 18.5155 07.10.2010-19:00:00 18.5105 07.10.2010-20:00:00 18.5105 07.10.2010-21:00:00 18.5155 07.10.2010-22:00:00 18.4904 07.10.2010-23:00:00 18.4854 07.11.2010-00:00:00 18.4603 07.11.2010-01:00:00 18.4653 07.11.2010-02:00:00 18.4503 07.11.2010-03:00:00 18.4553 07.11.2010-04:00:00 18.4503 07.11.2010-05:00:00 18.4553 07.11.2010-06:00:00 18.4503 07.11.2010-07:00:00 18.4452 07.11.2010-08:00:00 18.4101 07.11.2010-09:00:00 18.3850 07.11.2010-10:00:00 18.3850 07.11.2010-11:00:00 18.3548 07.11.2010-12:00:00 18.3548 07.11.2010-13:00:00 18.3348 07.11.2010-14:00:00 18.2996 07.11.2010-15:00:00 18.2896 07.11.2010-16:00:00 18.2645 07.11.2010-17:00:00 18.2544 07.11.2010-18:00:00 18.2393 07.11.2010-19:00:00 18.2343 07.11.2010-20:00:00 18.2193 07.11.2010-21:00:00 18.2193 07.11.2010-22:00:00 18.2092 07.11.2010-23:00:00 18.1891 07.12.2010-00:00:00 18.1791 07.12.2010-01:00:00 18.1841 07.12.2010-02:00:00 18.1690 07.12.2010-03:00:00 18.1690 07.12.2010-04:00:00 18.1690 07.12.2010-05:00:00 18.1741 07.12.2010-06:00:00 18.1690 07.12.2010-07:00:00 18.1690 07.12.2010-08:00:00 18.1540 07.12.2010-09:00:00 18.1289 07.12.2010-10:00:00 18.1238 07.12.2010-11:00:00 18.1238 07.12.2010-12:00:00 18.1188 07.12.2010-13:00:00 18.0987 07.12.2010-14:00:00 18.0937 07.12.2010-15:00:00 18.0837 07.12.2010-16:00:00 18.0636 07.12.2010-17:00:00 18.0385 07.12.2010-18:00:00 18.0284 07.12.2010-19:00:00 18.0284 07.12.2010-20:00:00 18.0284 07.12.2010-21:00:00 18.0033 07.12.2010-22:00:00 18.0033 07.12.2010-23:00:00 17.9933 07.13.2010-00:00:00 17.9933 07.13.2010-01:00:00 17.9882 07.13.2010-02:00:00 17.9882 07.13.2010-03:00:00 17.9882 07.13.2010-04:00:00 17.9782 07.13.2010-05:00:00 17.9732 07.13.2010-06:00:00 17.9682 07.13.2010-07:00:00 17.9631 07.13.2010-08:00:00 17.9631 07.13.2010-09:00:00 17.9631 07.13.2010-10:00:00 17.9280 07.13.2010-11:00:00 17.9029 07.13.2010-12:00:00 17.8627 07.13.2010-13:00:00 17.8376 07.13.2010-14:00:00 17.8225 07.13.2010-15:00:00 17.7974 07.13.2010-16:00:00 17.7824 07.13.2010-17:00:00 17.7572 07.13.2010-18:00:00 17.7472 07.13.2010-19:00:00 17.7472 07.13.2010-20:00:00 17.7372 07.13.2010-21:00:00 17.7321 07.13.2010-22:00:00 17.7321 07.13.2010-23:00:00 17.7171 07.14.2010-00:00:00 17.7171 07.14.2010-01:00:00 17.7171 07.14.2010-02:00:00 17.7020 07.14.2010-03:00:00 17.6869 07.14.2010-04:00:00 17.6869 07.14.2010-05:00:00 17.6769 07.14.2010-06:00:00 17.6618 07.14.2010-07:00:00 17.6468 07.14.2010-08:00:00 17.6217 07.14.2010-09:00:00 17.6016 07.14.2010-10:00:00 17.5915 07.14.2010-11:00:00 17.5815 07.14.2010-12:00:00 17.5463 07.14.2010-13:00:00 17.5162 07.14.2010-14:00:00 17.4660 07.14.2010-15:00:00 17.4459 07.14.2010-16:00:00 17.4308 07.14.2010-17:00:00 17.4107 07.14.2010-18:00:00 17.3957 07.14.2010-19:00:00 17.3906 07.14.2010-20:00:00 17.3806 07.14.2010-21:00:00 17.3856 07.14.2010-22:00:00 17.3756 07.14.2010-23:00:00 17.3756 07.15.2010-00:00:00 17.3655 07.15.2010-01:00:00 17.3555 07.15.2010-02:00:00 17.3505 07.15.2010-03:00:00 17.3505 07.15.2010-04:00:00 17.3404 07.15.2010-05:00:00 17.3404 07.15.2010-06:00:00 17.3404 07.15.2010-07:00:00 17.3153 07.15.2010-08:00:00 17.2952 07.15.2010-09:00:00 17.2902 07.15.2010-10:00:00 17.2701 07.15.2010-11:00:00 17.2551 07.15.2010-12:00:00 17.2199 07.15.2010-13:00:00 17.1948 07.15.2010-14:00:00 17.1697 07.15.2010-15:00:00 17.1446 07.15.2010-16:00:00 17.1295 07.15.2010-17:00:00 17.1245 07.15.2010-18:00:00 17.0994 07.15.2010-19:00:00 17.0793 07.15.2010-20:00:00 17.0693 07.15.2010-21:00:00 17.0693 07.15.2010-22:00:00 17.0542 07.15.2010-23:00:00 17.0441 07.16.2010-00:00:00 17.0441 07.16.2010-01:00:00 17.0341 07.16.2010-02:00:00 17.0291 07.16.2010-03:00:00 17.0190 07.16.2010-04:00:00 17.0241 07.16.2010-05:00:00 17.0241 07.16.2010-06:00:00 17.0190 07.16.2010-07:00:00 16.9989 07.16.2010-08:00:00 16.9889 07.16.2010-09:00:00 16.9789 07.16.2010-10:00:00 16.9638 07.16.2010-11:00:00 16.9638 07.16.2010-12:00:00 16.9337 07.16.2010-13:00:00 16.9286 07.16.2010-14:00:00 16.9136 07.16.2010-15:00:00 16.8935 07.16.2010-16:00:00 16.8734 07.16.2010-17:00:00 16.8583 07.16.2010-18:00:00 16.8483 07.16.2010-19:00:00 16.8483 07.16.2010-20:00:00 16.8433 07.16.2010-21:00:00 16.8332 07.16.2010-22:00:00 16.8282 07.16.2010-23:00:00 16.8131 07.17.2010-00:00:00 16.8182 07.17.2010-01:00:00 16.8182 07.17.2010-02:00:00 16.8182 07.17.2010-03:00:00 16.8182 07.17.2010-04:00:00 16.8182 07.17.2010-05:00:00 16.8131 07.17.2010-06:00:00 16.8031 07.17.2010-07:00:00 16.7931 07.17.2010-08:00:00 16.7780 07.17.2010-09:00:00 16.7679 07.17.2010-10:00:00 16.7428 07.17.2010-11:00:00 16.7328 07.17.2010-12:00:00 16.7278 07.17.2010-13:00:00 16.6826 07.17.2010-14:00:00 16.6675 07.17.2010-15:00:00 16.6575 07.17.2010-16:00:00 16.6474 07.17.2010-17:00:00 16.6072 07.17.2010-18:00:00 16.5721 07.17.2010-19:00:00 16.5671 07.17.2010-20:00:00 16.5620 07.17.2010-21:00:00 16.5570 07.17.2010-22:00:00 16.5570 07.17.2010-23:00:00 16.5570 07.18.2010-00:00:00 16.5570 07.18.2010-01:00:00 16.5570 07.18.2010-02:00:00 16.5570 07.18.2010-03:00:00 16.5470 07.18.2010-04:00:00 16.5369 07.18.2010-05:00:00 16.5319 07.18.2010-06:00:00 16.5219 07.18.2010-07:00:00 16.5118 07.18.2010-08:00:00 16.4968 07.18.2010-09:00:00 16.4767 07.18.2010-10:00:00 16.4566 07.18.2010-11:00:00 16.4214 07.18.2010-12:00:00 16.4114 07.18.2010-13:00:00 16.3913 07.18.2010-14:00:00 16.3762 07.18.2010-15:00:00 16.3561 07.18.2010-16:00:00 16.3411 07.18.2010-17:00:00 16.3160 07.18.2010-18:00:00 16.3059 07.18.2010-19:00:00 16.2959 07.18.2010-20:00:00 16.2909 07.18.2010-21:00:00 16.2858 07.18.2010-22:00:00 16.2858 07.18.2010-23:00:00 16.3059 07.19.2010-00:00:00 16.3059 07.19.2010-01:00:00 16.3059 07.19.2010-02:00:00 16.2959 07.19.2010-03:00:00 16.2909 07.19.2010-04:00:00 16.2909 07.19.2010-05:00:00 16.2758 07.19.2010-06:00:00 16.2607 07.19.2010-07:00:00 16.2457 07.19.2010-08:00:00 16.2406 07.19.2010-09:00:00 16.2155 07.19.2010-10:00:00 16.1954 07.19.2010-11:00:00 16.1653 07.19.2010-12:00:00 16.1251 07.19.2010-13:00:00 16.1201 07.19.2010-14:00:00 16.0950 07.19.2010-15:00:00 16.0950 07.19.2010-16:00:00 16.0850 07.19.2010-17:00:00 16.0649 07.19.2010-18:00:00 16.0599 07.19.2010-19:00:00 16.0649 07.19.2010-20:00:00 16.0498 07.19.2010-21:00:00 16.0448 07.19.2010-22:00:00 16.0448 07.19.2010-23:00:00 16.0448 07.20.2010-00:00:00 16.0448 07.20.2010-01:00:00 16.0398 07.20.2010-02:00:00 16.0398 07.20.2010-03:00:00 16.0347 07.20.2010-04:00:00 16.0297 07.20.2010-05:00:00 16.0147 07.20.2010-06:00:00 16.0147 07.20.2010-07:00:00 15.9996 07.20.2010-08:00:00 15.9946 07.20.2010-09:00:00 15.9444 07.20.2010-10:00:00 15.9343 07.20.2010-11:00:00 15.9042 07.20.2010-12:00:00 15.8891 07.20.2010-13:00:00 15.8640 07.20.2010-14:00:00 15.8540 07.20.2010-15:00:00 15.8339 07.20.2010-16:00:00 15.8188 07.20.2010-17:00:00 15.7987 07.20.2010-18:00:00 15.8037 07.20.2010-19:00:00 15.7736 07.20.2010-20:00:00 15.7786 07.20.2010-21:00:00 15.7736 07.20.2010-22:00:00 15.7736 07.20.2010-23:00:00 15.7786 07.21.2010-00:00:00 15.7736 07.21.2010-01:00:00 15.7736 07.21.2010-02:00:00 15.7736 07.21.2010-03:00:00 15.7686 07.21.2010-04:00:00 15.7636 07.21.2010-05:00:00 15.7636 07.21.2010-06:00:00 15.7535 07.21.2010-07:00:00 15.7435 07.21.2010-08:00:00 15.7134 07.21.2010-09:00:00 15.7083 07.21.2010-10:00:00 15.6732 07.21.2010-11:00:00 15.6631 07.21.2010-12:00:00 15.6481 07.21.2010-13:00:00 15.6230 07.21.2010-14:00:00 15.6129 07.21.2010-15:00:00 15.5978 07.21.2010-16:00:00 15.5878 07.21.2010-17:00:00 15.5677 07.21.2010-18:00:00 15.5527 07.21.2010-19:00:00 15.5527 07.21.2010-20:00:00 15.5476 07.21.2010-21:00:00 15.5527 07.21.2010-22:00:00 15.5527 07.21.2010-23:00:00 15.5527 07.22.2010-00:00:00 15.5527 07.22.2010-01:00:00 15.5426 07.22.2010-02:00:00 15.5476 07.22.2010-03:00:00 15.5527 07.22.2010-04:00:00 15.5527 07.22.2010-05:00:00 15.5426 07.22.2010-06:00:00 15.5426 07.22.2010-07:00:00 15.5326 07.22.2010-08:00:00 15.5275 07.22.2010-09:00:00 15.5225 07.22.2010-10:00:00 15.5075 07.22.2010-11:00:00 15.5024 07.22.2010-12:00:00 15.4874 07.22.2010-13:00:00 15.4623 07.22.2010-14:00:00 15.4372 07.22.2010-15:00:00 15.4271 07.22.2010-16:00:00 15.4020 07.22.2010-17:00:00 15.3819 07.22.2010-18:00:00 15.3719 07.22.2010-19:00:00 15.3719 07.22.2010-20:00:00 15.3769 07.22.2010-21:00:00 15.3719 07.22.2010-22:00:00 15.3819 07.22.2010-23:00:00 15.3769 07.23.2010-00:00:00 15.3719 07.23.2010-01:00:00 15.3618 07.23.2010-02:00:00 15.3618 07.23.2010-03:00:00 15.3618 07.23.2010-04:00:00 15.3618 07.23.2010-05:00:00 15.3668 07.23.2010-06:00:00 15.3618 07.23.2010-07:00:00 15.3417 07.23.2010-08:00:00 15.3267 07.23.2010-09:00:00 15.3116 07.23.2010-10:00:00 15.2965 07.23.2010-11:00:00 15.2714 07.23.2010-12:00:00 15.2513 07.23.2010-13:00:00 15.2162 07.23.2010-14:00:00 15.2011 07.23.2010-15:00:00 15.1911 07.23.2010-16:00:00 15.1710 07.23.2010-17:00:00 15.1459 07.23.2010-18:00:00 15.1358 07.23.2010-19:00:00 15.1308 07.23.2010-20:00:00 15.1358 07.23.2010-21:00:00 15.1409 07.23.2010-22:00:00 15.1308 07.23.2010-23:00:00 15.1358 07.24.2010-00:00:00 15.1208 07.24.2010-01:00:00 15.1158 07.24.2010-02:00:00 15.1057 07.24.2010-03:00:00 15.1057 07.24.2010-04:00:00 15.1057 07.24.2010-05:00:00 15.0957 07.24.2010-06:00:00 15.0806 07.24.2010-07:00:00 15.0605 07.24.2010-08:00:00 15.0505 07.24.2010-09:00:00 15.0354 07.24.2010-10:00:00 15.0203 07.24.2010-11:00:00 15.0153 07.24.2010-12:00:00 14.9802 07.24.2010-13:00:00 14.9651 07.24.2010-14:00:00 14.9450 07.24.2010-15:00:00 14.9149 07.24.2010-16:00:00 14.8998 07.24.2010-17:00:00 14.8797 07.24.2010-18:00:00 14.8697 07.24.2010-19:00:00 14.8596 07.24.2010-20:00:00 14.8747 07.24.2010-21:00:00 14.8647 07.24.2010-22:00:00 14.8647 07.24.2010-23:00:00 14.8647 07.25.2010-00:00:00 14.8647 07.25.2010-01:00:00 14.8596 07.25.2010-02:00:00 14.8546 07.25.2010-03:00:00 14.8496 07.25.2010-04:00:00 14.8546 07.25.2010-05:00:00 14.8496 07.25.2010-06:00:00 14.8245 07.25.2010-07:00:00 14.7793 07.25.2010-08:00:00 14.7492 07.25.2010-09:00:00 14.7341 07.25.2010-10:00:00 14.7190 07.25.2010-11:00:00 14.7090 07.25.2010-12:00:00 14.6839 07.25.2010-13:00:00 14.6537 07.25.2010-14:00:00 14.6337 07.25.2010-15:00:00 14.6286 07.25.2010-16:00:00 14.6035 07.25.2010-17:00:00 14.6035 07.25.2010-18:00:00 14.5834 07.25.2010-19:00:00 14.5583 07.25.2010-20:00:00 14.5483 07.25.2010-21:00:00 14.5433 07.25.2010-22:00:00 14.5282 07.25.2010-23:00:00 14.5182 07.26.2010-00:00:00 14.5182 07.26.2010-01:00:00 14.5031 07.26.2010-02:00:00 14.4981 07.26.2010-03:00:00 14.4930 07.26.2010-04:00:00 14.4830 07.26.2010-05:00:00 14.4730 07.26.2010-06:00:00 14.4679 07.26.2010-07:00:00 14.4579 07.26.2010-08:00:00 14.3976 07.26.2010-09:00:00 14.3725 07.26.2010-10:00:00 14.3524 07.26.2010-11:00:00 14.3273 07.26.2010-12:00:00 14.3022 07.26.2010-13:00:00 14.2871 07.26.2010-14:00:00 14.2671 07.26.2010-15:00:00 14.2420 07.26.2010-16:00:00 14.2420 07.26.2010-17:00:00 14.2319 07.26.2010-18:00:00 14.2118 07.26.2010-19:00:00 14.1968 07.26.2010-20:00:00 14.1968 07.26.2010-21:00:00 14.1867 07.26.2010-22:00:00 14.1817 07.26.2010-23:00:00 14.1767 07.27.2010-00:00:00 14.1716 07.27.2010-01:00:00 14.1566 07.27.2010-02:00:00 14.1616 07.27.2010-03:00:00 14.1566 07.27.2010-04:00:00 14.1566 07.27.2010-05:00:00 14.1566 07.27.2010-06:00:00 14.1315 07.27.2010-07:00:00 14.1164 07.27.2010-08:00:00 14.1064 07.27.2010-09:00:00 14.0863 07.27.2010-10:00:00 14.0461 07.27.2010-11:00:00 14.0260 07.27.2010-12:00:00 13.9909 07.27.2010-13:00:00 13.9758 07.27.2010-14:00:00 13.9708 07.27.2010-15:00:00 13.9457 07.27.2010-16:00:00 13.9105 07.27.2010-17:00:00 13.8954 07.27.2010-18:00:00 13.8854 07.27.2010-19:00:00 13.8854 07.27.2010-20:00:00 13.8754 07.27.2010-21:00:00 13.8754 07.27.2010-22:00:00 13.8603 07.27.2010-23:00:00 13.8603 07.28.2010-00:00:00 13.8502 07.28.2010-01:00:00 13.8553 07.28.2010-02:00:00 13.8553 07.28.2010-03:00:00 13.8553 07.28.2010-04:00:00 13.8452 07.28.2010-05:00:00 13.8452 07.28.2010-06:00:00 13.8402 07.28.2010-07:00:00 13.8201 07.28.2010-08:00:00 13.8101 07.28.2010-09:00:00 13.8000 07.28.2010-10:00:00 13.7900 07.28.2010-11:00:00 13.7900 07.28.2010-12:00:00 13.7749 07.28.2010-13:00:00 13.7699 07.28.2010-14:00:00 13.7498 07.28.2010-15:00:00 13.7247 07.28.2010-16:00:00 13.7197 07.28.2010-17:00:00 13.6946 07.28.2010-18:00:00 13.6845 07.28.2010-19:00:00 13.6745 07.28.2010-20:00:00 13.6745 07.28.2010-21:00:00 13.6795 07.28.2010-22:00:00 13.6745 07.28.2010-23:00:00 13.6644 07.29.2010-00:00:00 13.6745 07.29.2010-01:00:00 13.6745 07.29.2010-02:00:00 13.6795 07.29.2010-03:00:00 13.6695 07.29.2010-04:00:00 13.6695 07.29.2010-05:00:00 13.6644 07.29.2010-06:00:00 13.6594 07.29.2010-07:00:00 13.6494 07.29.2010-08:00:00 13.6293 07.29.2010-09:00:00 13.5992 07.29.2010-10:00:00 13.5891 07.29.2010-11:00:00 13.5590 07.29.2010-12:00:00 13.5389 07.29.2010-13:00:00 13.5037 07.29.2010-14:00:00 13.4837 07.29.2010-15:00:00 13.4636 07.29.2010-16:00:00 13.4184 07.29.2010-17:00:00 13.4083 07.29.2010-18:00:00 13.4083 07.29.2010-19:00:00 13.4083 07.29.2010-20:00:00 13.4033 07.29.2010-21:00:00 13.4083 07.29.2010-22:00:00 13.3983 07.29.2010-23:00:00 13.3832 07.30.2010-00:00:00 13.3882 07.30.2010-01:00:00 13.3782 07.30.2010-02:00:00 13.3832 07.30.2010-03:00:00 13.3832 07.30.2010-04:00:00 13.3832 07.30.2010-05:00:00 13.3782 07.30.2010-06:00:00 13.3581 07.30.2010-07:00:00 13.3531 07.30.2010-08:00:00 13.3430 07.30.2010-09:00:00 13.3230 07.30.2010-10:00:00 13.3079 07.30.2010-11:00:00 13.3129 07.30.2010-12:00:00 13.2878 07.30.2010-13:00:00 13.2627 07.30.2010-14:00:00 13.2376 07.30.2010-15:00:00 13.2024 07.30.2010-16:00:00 13.1823 07.30.2010-17:00:00 13.1823 07.30.2010-18:00:00 13.1623 07.30.2010-19:00:00 13.1623 07.30.2010-20:00:00 13.1623 07.30.2010-21:00:00 13.1522 07.30.2010-22:00:00 13.1522 07.30.2010-23:00:00 13.1522 07.31.2010-00:00:00 13.1422 07.31.2010-01:00:00 13.1422 07.31.2010-02:00:00 13.1472 07.31.2010-03:00:00 13.1371 07.31.2010-04:00:00 13.1371 07.31.2010-05:00:00 13.1271 07.31.2010-06:00:00 13.1271 07.31.2010-07:00:00 13.1171 07.31.2010-08:00:00 13.1020 07.31.2010-09:00:00 13.0819 07.31.2010-10:00:00 13.0618 07.31.2010-11:00:00 13.0618 07.31.2010-12:00:00 13.0367 07.31.2010-13:00:00 13.0267 07.31.2010-14:00:00 13.0116 07.31.2010-15:00:00 12.9965 07.31.2010-16:00:00 12.9764 07.31.2010-17:00:00 12.9714 07.31.2010-18:00:00 12.9564 07.31.2010-19:00:00 12.9513 07.31.2010-20:00:00 12.9313 07.31.2010-21:00:00 12.9212 07.31.2010-22:00:00 12.9112 07.31.2010-23:00:00 12.9112 08.01.2010-00:00:00 12.9112 08.01.2010-01:00:00 12.9112 08.01.2010-02:00:00 12.9112 08.01.2010-03:00:00 12.9061 08.01.2010-04:00:00 12.9061 08.01.2010-05:00:00 12.8961 08.01.2010-06:00:00 12.9011 08.01.2010-07:00:00 12.8861 08.01.2010-08:00:00 12.8760 08.01.2010-09:00:00 12.8660 08.01.2010-10:00:00 12.8609 08.01.2010-11:00:00 12.8358 08.01.2010-12:00:00 12.8208 08.01.2010-13:00:00 12.8208 08.01.2010-14:00:00 12.8107 08.01.2010-15:00:00 12.8107 08.01.2010-16:00:00 12.7957 08.01.2010-17:00:00 12.7856 08.01.2010-18:00:00 12.7756 08.01.2010-19:00:00 12.7706 08.01.2010-20:00:00 12.7756 08.01.2010-21:00:00 12.7706 08.01.2010-22:00:00 12.7655 08.01.2010-23:00:00 12.7605 08.02.2010-00:00:00 12.7505 08.02.2010-01:00:00 12.7505 08.02.2010-02:00:00 12.7454 08.02.2010-03:00:00 12.7404 08.02.2010-04:00:00 12.7203 08.02.2010-05:00:00 12.7053 08.02.2010-06:00:00 12.6902 08.02.2010-07:00:00 12.6802 08.02.2010-08:00:00 12.6701 08.02.2010-09:00:00 12.6601 08.02.2010-10:00:00 12.6350 08.02.2010-11:00:00 12.6149 08.02.2010-12:00:00 12.6099 08.02.2010-13:00:00 12.6048 08.02.2010-14:00:00 12.5697 08.02.2010-15:00:00 12.5596 08.02.2010-16:00:00 12.5546 08.02.2010-17:00:00 12.5446 08.02.2010-18:00:00 12.5345 08.02.2010-19:00:00 12.5245 08.02.2010-20:00:00 12.5144 08.02.2010-21:00:00 12.5144 08.02.2010-22:00:00 12.5144 08.02.2010-23:00:00 12.5144 08.03.2010-00:00:00 12.5094 08.03.2010-01:00:00 12.4994 08.03.2010-02:00:00 12.4944 08.03.2010-03:00:00 12.4893 08.03.2010-04:00:00 12.4793 08.03.2010-05:00:00 12.4793 08.03.2010-06:00:00 12.4692 08.03.2010-07:00:00 12.4642 08.03.2010-08:00:00 12.4642 08.03.2010-09:00:00 12.4642 08.03.2010-10:00:00 12.4542 08.03.2010-11:00:00 12.4291 08.03.2010-12:00:00 12.4291 08.03.2010-13:00:00 12.4240 08.03.2010-14:00:00 12.4140 08.03.2010-15:00:00 12.3989 08.03.2010-16:00:00 12.3839 08.03.2010-17:00:00 12.3638 08.03.2010-18:00:00 12.3537 08.03.2010-19:00:00 12.3537 08.03.2010-20:00:00 12.3537 08.03.2010-21:00:00 12.3537 08.03.2010-22:00:00 12.3588 08.03.2010-23:00:00 12.3588 08.04.2010-00:00:00 12.3588 08.04.2010-01:00:00 12.3588 08.04.2010-02:00:00 12.3688 08.04.2010-03:00:00 12.3638 08.04.2010-04:00:00 12.3638 08.04.2010-05:00:00 12.3588 08.04.2010-06:00:00 12.3487 08.04.2010-07:00:00 12.3437 08.04.2010-08:00:00 12.3387 08.04.2010-09:00:00 12.3337 08.04.2010-10:00:00 12.3085 08.04.2010-11:00:00 12.2784 08.04.2010-12:00:00 12.2583 08.04.2010-13:00:00 12.2483 08.04.2010-14:00:00 12.2282 08.04.2010-15:00:00 12.2282 08.04.2010-16:00:00 12.2031 08.04.2010-17:00:00 12.1981 08.04.2010-18:00:00 12.1880 08.04.2010-19:00:00 12.1830 08.04.2010-20:00:00 12.2031 08.04.2010-21:00:00 12.1930 08.04.2010-22:00:00 12.1930 08.04.2010-23:00:00 12.1981 08.05.2010-00:00:00 12.1880 08.05.2010-01:00:00 12.1880 08.05.2010-02:00:00 12.1880 08.05.2010-03:00:00 12.1880 08.05.2010-04:00:00 12.1880 08.05.2010-05:00:00 12.1830 08.05.2010-06:00:00 12.1780 08.05.2010-07:00:00 12.1679 08.05.2010-08:00:00 12.1579 08.05.2010-09:00:00 12.1428 08.05.2010-10:00:00 12.1177 08.05.2010-11:00:00 12.1026 08.05.2010-12:00:00 12.0926 08.05.2010-13:00:00 12.0876 08.05.2010-14:00:00 12.0725 08.05.2010-15:00:00 12.0725 08.05.2010-16:00:00 12.0625 08.05.2010-17:00:00 12.0474 08.05.2010-18:00:00 12.0374 08.05.2010-19:00:00 12.0323 08.05.2010-20:00:00 12.0273 08.05.2010-21:00:00 12.0173 08.05.2010-22:00:00 12.0123 08.05.2010-23:00:00 12.0123 08.06.2010-00:00:00 12.0123 08.06.2010-01:00:00 12.0223 08.06.2010-02:00:00 12.0173 08.06.2010-03:00:00 12.0173 08.06.2010-04:00:00 12.0173 08.06.2010-05:00:00 12.0123 08.06.2010-06:00:00 12.0072 08.06.2010-07:00:00 12.0022 08.06.2010-08:00:00 11.9972 08.06.2010-09:00:00 11.9821 08.06.2010-10:00:00 11.9570 08.06.2010-11:00:00 11.9419 08.06.2010-12:00:00 11.9219 08.06.2010-13:00:00 11.9118 08.06.2010-14:00:00 11.9018 08.06.2010-15:00:00 11.8917 08.06.2010-16:00:00 11.8767 08.06.2010-17:00:00 11.8716 08.06.2010-18:00:00 11.8666 08.06.2010-19:00:00 11.8666 08.06.2010-20:00:00 11.8666 08.06.2010-21:00:00 11.8566 08.06.2010-22:00:00 11.8465 08.06.2010-23:00:00 11.8516 08.07.2010-00:00:00 11.8516 08.07.2010-01:00:00 11.8566 08.07.2010-02:00:00 11.8465 08.07.2010-03:00:00 11.8516 08.07.2010-04:00:00 11.8516 08.07.2010-05:00:00 11.8566 08.07.2010-06:00:00 11.8566 08.07.2010-07:00:00 11.8616 08.07.2010-08:00:00 11.8716 08.07.2010-09:00:00 11.8666 08.07.2010-10:00:00 11.8566 08.07.2010-11:00:00 11.8465 08.07.2010-12:00:00 11.8415 08.07.2010-13:00:00 11.8415 08.07.2010-14:00:00 11.8415 08.07.2010-15:00:00 11.8415 08.07.2010-16:00:00 11.8164 08.07.2010-17:00:00 11.8114 08.07.2010-18:00:00 11.8164 08.07.2010-19:00:00 11.8264 08.07.2010-20:00:00 11.8264 08.07.2010-21:00:00 11.8264 08.07.2010-22:00:00 11.8315 08.07.2010-23:00:00 11.8264 08.08.2010-00:00:00 11.8264 08.08.2010-01:00:00 11.8264 08.08.2010-02:00:00 11.8214 08.08.2010-03:00:00 11.8214 08.08.2010-04:00:00 11.8164 08.08.2010-05:00:00 11.8415 08.08.2010-06:00:00 11.8566 08.08.2010-07:00:00 11.8716 08.08.2010-08:00:00 11.8767 08.08.2010-09:00:00 11.8716 08.08.2010-10:00:00 11.8716 08.08.2010-11:00:00 11.8666 08.08.2010-12:00:00 11.8716 08.08.2010-13:00:00 11.8716 08.08.2010-14:00:00 11.8465 08.08.2010-15:00:00 11.8415 08.08.2010-16:00:00 11.8365 08.08.2010-17:00:00 11.8365 08.08.2010-18:00:00 11.8365 08.08.2010-19:00:00 11.8415 08.08.2010-20:00:00 11.8415 08.08.2010-21:00:00 11.8365 08.08.2010-22:00:00 11.8415 08.08.2010-23:00:00 11.8516 08.09.2010-00:00:00 11.8516 08.09.2010-01:00:00 11.8465 08.09.2010-02:00:00 11.8465 08.09.2010-03:00:00 11.8465 08.09.2010-04:00:00 11.8465 08.09.2010-05:00:00 11.8465 08.09.2010-06:00:00 11.8465 08.09.2010-07:00:00 11.8365 08.09.2010-08:00:00 11.8415 08.09.2010-09:00:00 11.8315 08.09.2010-10:00:00 11.8214 08.09.2010-11:00:00 11.8164 08.09.2010-12:00:00 11.8164 08.09.2010-13:00:00 11.7963 08.09.2010-14:00:00 11.7863 08.09.2010-15:00:00 11.7812 08.09.2010-16:00:00 11.7662 08.09.2010-17:00:00 11.7662 08.09.2010-18:00:00 11.7511 08.09.2010-19:00:00 11.7461 08.09.2010-20:00:00 11.7461 08.09.2010-21:00:00 11.7361 08.09.2010-22:00:00 11.7361 08.09.2010-23:00:00 11.7361 08.10.2010-00:00:00 11.7361 08.10.2010-01:00:00 11.7260 08.10.2010-02:00:00 11.7361 08.10.2010-03:00:00 11.7361 08.10.2010-04:00:00 11.7361 08.10.2010-05:00:00 11.7361 08.10.2010-06:00:00 11.7310 08.10.2010-07:00:00 11.7361 08.10.2010-08:00:00 11.7310 08.10.2010-09:00:00 11.7210 08.10.2010-10:00:00 11.7009 08.10.2010-11:00:00 11.6909 08.10.2010-12:00:00 11.6708 08.10.2010-13:00:00 11.6557 08.10.2010-14:00:00 11.6557 08.10.2010-15:00:00 11.6507 08.10.2010-16:00:00 11.6105 08.10.2010-17:00:00 11.6055 08.10.2010-18:00:00 11.5854 08.10.2010-19:00:00 11.5754 08.10.2010-20:00:00 11.5754 08.10.2010-21:00:00 11.5754 08.10.2010-22:00:00 11.5754 08.10.2010-23:00:00 11.5703 08.11.2010-00:00:00 11.5653 08.11.2010-01:00:00 11.5653 08.11.2010-02:00:00 11.5653 08.11.2010-03:00:00 11.5603 08.11.2010-04:00:00 11.5553 08.11.2010-05:00:00 11.5553 08.11.2010-06:00:00 11.5502 08.11.2010-07:00:00 11.5352 08.11.2010-08:00:00 11.5151 08.11.2010-09:00:00 11.4950 08.11.2010-10:00:00 11.4799 08.11.2010-11:00:00 11.4649 08.11.2010-12:00:00 11.4548 08.11.2010-13:00:00 11.4398 08.11.2010-14:00:00 11.4297 08.11.2010-15:00:00 11.4247 08.11.2010-16:00:00 11.4147 08.11.2010-17:00:00 11.4046 08.11.2010-18:00:00 11.3946 08.11.2010-19:00:00 11.3845 08.11.2010-20:00:00 11.3895 08.11.2010-21:00:00 11.3895 08.11.2010-22:00:00 11.3895 08.11.2010-23:00:00 11.3845 08.12.2010-00:00:00 11.3845 08.12.2010-01:00:00 11.3845 08.12.2010-02:00:00 11.3845 08.12.2010-03:00:00 11.3845 08.12.2010-04:00:00 11.3795 08.12.2010-05:00:00 11.3795 08.12.2010-06:00:00 11.3795 08.12.2010-07:00:00 11.3594 08.12.2010-08:00:00 11.3494 08.12.2010-09:00:00 11.3393 08.12.2010-10:00:00 11.3293 08.12.2010-11:00:00 11.3092 08.12.2010-12:00:00 11.3042 08.12.2010-13:00:00 11.2891 08.12.2010-14:00:00 11.2841 08.12.2010-15:00:00 11.2791 08.12.2010-16:00:00 11.2740 08.12.2010-17:00:00 11.2690 08.12.2010-18:00:00 11.2590 08.12.2010-19:00:00 11.2489 08.12.2010-20:00:00 11.2489 08.12.2010-21:00:00 11.2439 08.12.2010-22:00:00 11.2389 08.12.2010-23:00:00 11.2339 08.13.2010-00:00:00 11.2389 08.13.2010-01:00:00 11.2439 08.13.2010-02:00:00 11.2439 08.13.2010-03:00:00 11.2389 08.13.2010-04:00:00 11.2389 08.13.2010-05:00:00 11.2389 08.13.2010-06:00:00 11.2238 08.13.2010-07:00:00 11.2138 08.13.2010-08:00:00 11.1987 08.13.2010-09:00:00 11.1836 08.13.2010-10:00:00 11.1585 08.13.2010-11:00:00 11.1535 08.13.2010-12:00:00 11.1385 08.13.2010-13:00:00 11.1284 08.13.2010-14:00:00 11.1234 08.13.2010-15:00:00 11.1184 08.13.2010-16:00:00 11.1083 08.13.2010-17:00:00 11.0882 08.13.2010-18:00:00 11.0782 08.13.2010-19:00:00 11.0732 08.13.2010-20:00:00 11.0732 08.13.2010-21:00:00 11.0631 08.13.2010-22:00:00 11.0631 08.13.2010-23:00:00 11.0581 08.14.2010-00:00:00 11.0531 08.14.2010-01:00:00 11.0531 08.14.2010-02:00:00 11.0531 08.14.2010-03:00:00 11.0531 08.14.2010-04:00:00 11.0531 08.14.2010-05:00:00 11.0481 08.14.2010-06:00:00 11.0430 08.14.2010-07:00:00 11.0330 08.14.2010-08:00:00 11.0230 08.14.2010-09:00:00 11.0230 08.14.2010-10:00:00 11.0230 08.14.2010-11:00:00 11.0280 08.14.2010-12:00:00 11.0280 08.14.2010-13:00:00 11.0230 08.14.2010-14:00:00 11.0230 08.14.2010-15:00:00 11.0179 08.14.2010-16:00:00 11.0129 08.14.2010-17:00:00 11.0079 08.14.2010-18:00:00 10.9978 08.14.2010-19:00:00 10.9677 08.14.2010-20:00:00 10.9526 08.14.2010-21:00:00 10.9426 08.14.2010-22:00:00 10.9426 08.14.2010-23:00:00 10.9326 08.15.2010-00:00:00 10.9275 08.15.2010-01:00:00 10.9225 08.15.2010-02:00:00 10.9175 08.15.2010-03:00:00 10.9175 08.15.2010-04:00:00 10.9175 08.15.2010-05:00:00 10.9125 08.15.2010-06:00:00 10.9125 08.15.2010-07:00:00 10.9074 08.15.2010-08:00:00 10.9024 08.15.2010-09:00:00 10.8773 08.15.2010-10:00:00 10.8623 08.15.2010-11:00:00 10.8522 08.15.2010-12:00:00 10.8472 08.15.2010-13:00:00 10.8522 08.15.2010-14:00:00 10.8522 08.15.2010-15:00:00 10.8422 08.15.2010-16:00:00 10.8271 08.15.2010-17:00:00 10.8271 08.15.2010-18:00:00 10.8271 08.15.2010-19:00:00 10.8120 08.15.2010-20:00:00 10.8120 08.15.2010-21:00:00 10.7970 08.15.2010-22:00:00 10.7919 08.15.2010-23:00:00 10.7869 08.16.2010-00:00:00 10.7819 08.16.2010-01:00:00 10.7819 08.16.2010-02:00:00 10.7668 08.16.2010-03:00:00 10.7618 08.16.2010-04:00:00 10.7568 08.16.2010-05:00:00 10.7568 08.16.2010-06:00:00 10.7518 08.16.2010-07:00:00 10.7467 08.16.2010-08:00:00 10.7417 08.16.2010-09:00:00 10.7267 08.16.2010-10:00:00 10.7116 08.16.2010-11:00:00 10.6865 08.16.2010-12:00:00 10.6764 08.16.2010-13:00:00 10.6664 08.16.2010-14:00:00 10.6564 08.16.2010-15:00:00 10.6513 08.16.2010-16:00:00 10.6413 08.16.2010-17:00:00 10.6363 08.16.2010-18:00:00 10.6262 08.16.2010-19:00:00 10.6212 08.16.2010-20:00:00 10.6112 08.16.2010-21:00:00 10.6061 08.16.2010-22:00:00 10.6061 08.16.2010-23:00:00 10.6011 08.17.2010-00:00:00 10.6011 08.17.2010-01:00:00 10.5961 08.17.2010-02:00:00 10.5961 08.17.2010-03:00:00 10.5961 08.17.2010-04:00:00 10.5961 08.17.2010-05:00:00 10.5911 08.17.2010-06:00:00 10.5860 08.17.2010-07:00:00 10.5810 08.17.2010-08:00:00 10.5660 08.17.2010-09:00:00 10.5609 08.17.2010-10:00:00 10.5459 08.17.2010-11:00:00 10.5208 08.17.2010-12:00:00 10.5157 08.17.2010-13:00:00 10.4957 08.17.2010-14:00:00 10.4957 08.17.2010-15:00:00 10.4906 08.17.2010-16:00:00 10.4906 08.17.2010-17:00:00 10.4806 08.17.2010-18:00:00 10.4605 08.17.2010-19:00:00 10.4505 08.17.2010-20:00:00 10.4505 08.17.2010-21:00:00 10.4454 08.17.2010-22:00:00 10.4354 08.17.2010-23:00:00 10.4354 08.18.2010-00:00:00 10.4254 08.18.2010-01:00:00 10.4153 08.18.2010-02:00:00 10.4153 08.18.2010-03:00:00 10.4153 08.18.2010-04:00:00 10.4153 08.18.2010-05:00:00 10.4153 08.18.2010-06:00:00 10.4053 08.18.2010-07:00:00 10.3852 08.18.2010-08:00:00 10.3802 08.18.2010-09:00:00 10.3802 08.18.2010-10:00:00 10.3701 08.18.2010-11:00:00 10.3500 08.18.2010-12:00:00 10.3299 08.18.2010-13:00:00 10.3149 08.18.2010-14:00:00 10.3048 08.18.2010-15:00:00 10.2898 08.18.2010-16:00:00 10.2847 08.18.2010-17:00:00 10.2847 08.18.2010-18:00:00 10.2697 08.18.2010-19:00:00 10.2747 08.18.2010-20:00:00 10.2747 08.18.2010-21:00:00 10.2797 08.18.2010-22:00:00 10.2747 08.18.2010-23:00:00 10.2747 08.19.2010-00:00:00 10.2747 08.19.2010-01:00:00 10.2697 08.19.2010-02:00:00 10.2697 08.19.2010-03:00:00 10.2697 08.19.2010-04:00:00 10.2747 08.19.2010-05:00:00 10.2697 08.19.2010-06:00:00 10.2747 08.19.2010-07:00:00 10.2747 08.19.2010-08:00:00 10.2747 08.19.2010-09:00:00 10.2747 08.19.2010-10:00:00 10.2747 08.19.2010-11:00:00 10.2747 08.19.2010-12:00:00 10.2797 08.19.2010-13:00:00 10.2747 08.19.2010-14:00:00 10.2596 08.19.2010-15:00:00 10.2496 08.19.2010-16:00:00 10.2295 08.19.2010-17:00:00 10.2295 08.19.2010-18:00:00 10.2295 08.19.2010-19:00:00 10.2345 08.19.2010-20:00:00 10.2395 08.19.2010-21:00:00 10.2446 08.19.2010-22:00:00 10.2446 08.19.2010-23:00:00 10.2446 08.20.2010-00:00:00 10.2446 08.20.2010-01:00:00 10.2446 08.20.2010-02:00:00 10.2496 08.20.2010-03:00:00 10.2446 08.20.2010-04:00:00 10.2395 08.20.2010-05:00:00 10.2395 08.20.2010-06:00:00 10.2345 08.20.2010-07:00:00 10.2245 08.20.2010-08:00:00 10.2195 08.20.2010-09:00:00 10.2144 08.20.2010-10:00:00 10.2094 08.20.2010-11:00:00 10.1994 08.20.2010-12:00:00 10.1893 08.20.2010-13:00:00 10.1793 08.20.2010-14:00:00 10.1592 08.20.2010-15:00:00 10.1240 08.20.2010-16:00:00 10.1090 08.20.2010-17:00:00 10.1040 08.20.2010-18:00:00 10.0989 08.20.2010-19:00:00 10.0939 08.20.2010-20:00:00 10.0939 08.20.2010-21:00:00 10.0939 08.20.2010-22:00:00 10.0889 08.20.2010-23:00:00 10.0889 08.21.2010-00:00:00 10.0889 08.21.2010-01:00:00 10.0839 08.21.2010-02:00:00 10.0839 08.21.2010-03:00:00 10.0889 08.21.2010-04:00:00 10.0939 08.21.2010-05:00:00 10.0989 08.21.2010-06:00:00 10.0939 08.21.2010-07:00:00 10.0989 08.21.2010-08:00:00 10.0839 08.21.2010-09:00:00 10.0788 08.21.2010-10:00:00 10.0738 08.21.2010-11:00:00 10.0638 08.21.2010-12:00:00 10.0588 08.21.2010-13:00:00 10.0537 08.21.2010-14:00:00 10.0336 08.21.2010-15:00:00 10.0286 08.21.2010-16:00:00 10.0236 08.21.2010-17:00:00 10.0186 08.21.2010-18:00:00 10.0085 08.21.2010-19:00:00 10.0035 08.21.2010-20:00:00 10.0035 08.21.2010-21:00:00 10.0035 08.21.2010-22:00:00 10.0035 08.21.2010-23:00:00 9.9985 08.22.2010-00:00:00 9.9985 08.22.2010-01:00:00 9.9935 08.22.2010-02:00:00 9.9935 08.22.2010-03:00:00 9.9884 08.22.2010-04:00:00 9.9884 08.22.2010-05:00:00 9.9884 08.22.2010-06:00:00 9.9884 08.22.2010-07:00:00 9.9884 08.22.2010-08:00:00 9.9884 08.22.2010-09:00:00 9.9834 08.22.2010-10:00:00 9.9784 08.22.2010-11:00:00 9.9834 08.22.2010-12:00:00 9.9784 08.22.2010-13:00:00 9.9784 08.22.2010-14:00:00 9.9784 08.22.2010-15:00:00 9.9784 08.22.2010-16:00:00 9.9784 08.22.2010-17:00:00 9.9734 08.22.2010-18:00:00 9.9734 08.22.2010-19:00:00 9.9734 08.22.2010-20:00:00 9.9734 08.22.2010-21:00:00 9.9734 08.22.2010-22:00:00 9.9734 08.22.2010-23:00:00 9.9734 08.23.2010-00:00:00 9.9734 08.23.2010-01:00:00 9.9734 08.23.2010-02:00:00 9.9734 08.23.2010-03:00:00 9.9734 08.23.2010-04:00:00 9.9734 08.23.2010-05:00:00 9.9734 08.23.2010-06:00:00 9.9734 08.23.2010-07:00:00 9.9734 08.23.2010-08:00:00 9.9734 08.23.2010-09:00:00 9.9633 08.23.2010-10:00:00 9.9533 08.23.2010-11:00:00 9.9382 08.23.2010-12:00:00 9.9282 08.23.2010-13:00:00 9.9131 08.23.2010-14:00:00 9.8930 08.23.2010-15:00:00 9.8780 08.23.2010-16:00:00 9.8529 08.23.2010-17:00:00 9.8529 08.23.2010-18:00:00 9.8428 08.23.2010-19:00:00 9.8378 08.23.2010-20:00:00 9.8328 08.23.2010-21:00:00 9.8278 08.23.2010-22:00:00 9.8278 08.23.2010-23:00:00 9.8278 08.24.2010-00:00:00 9.8278 08.24.2010-01:00:00 9.8278 08.24.2010-02:00:00 9.8278 08.24.2010-03:00:00 9.8227 08.24.2010-04:00:00 9.8177 08.24.2010-05:00:00 9.8127 08.24.2010-06:00:00 9.8127 08.24.2010-07:00:00 9.7976 08.24.2010-08:00:00 9.7926 08.24.2010-09:00:00 9.7725 08.24.2010-10:00:00 9.7474 08.24.2010-11:00:00 9.7424 08.24.2010-12:00:00 9.7122 08.24.2010-13:00:00 9.7072 08.24.2010-14:00:00 9.6972 08.24.2010-15:00:00 9.6821 08.24.2010-16:00:00 9.6620 08.24.2010-17:00:00 9.6520 08.24.2010-18:00:00 9.6419 08.24.2010-19:00:00 9.6419 08.24.2010-20:00:00 9.6419 08.24.2010-21:00:00 9.6369 08.24.2010-22:00:00 9.6419 08.24.2010-23:00:00 9.6419 08.25.2010-00:00:00 9.6369 08.25.2010-01:00:00 9.6219 08.25.2010-02:00:00 9.6219 08.25.2010-03:00:00 9.6219 08.25.2010-04:00:00 9.6118 08.25.2010-05:00:00 9.6118 08.25.2010-06:00:00 9.6018 08.25.2010-07:00:00 9.5767 08.25.2010-08:00:00 9.5767 08.25.2010-09:00:00 9.5566 08.25.2010-10:00:00 9.5365 08.25.2010-11:00:00 9.5264 08.25.2010-12:00:00 9.5164 08.25.2010-13:00:00 9.5114 08.25.2010-14:00:00 9.4963 08.25.2010-15:00:00 9.4963 08.25.2010-16:00:00 9.4712 08.25.2010-17:00:00 9.4561 08.25.2010-18:00:00 9.4411 08.25.2010-19:00:00 9.4310 08.25.2010-20:00:00 9.4260 08.25.2010-21:00:00 9.4260 08.25.2010-22:00:00 9.4009 08.25.2010-23:00:00 9.3909 08.26.2010-00:00:00 9.3909 08.26.2010-01:00:00 9.3858 08.26.2010-02:00:00 9.3858 08.26.2010-03:00:00 9.3858 08.26.2010-04:00:00 9.3858 08.26.2010-05:00:00 9.3909 08.26.2010-06:00:00 9.3909 08.26.2010-07:00:00 9.3858 08.26.2010-08:00:00 9.3808 08.26.2010-09:00:00 9.3758 08.26.2010-10:00:00 9.3607 08.26.2010-11:00:00 9.3557 08.26.2010-12:00:00 9.3356 08.26.2010-13:00:00 9.3306 08.26.2010-14:00:00 9.3256 08.26.2010-15:00:00 9.3256 08.26.2010-16:00:00 9.3205 08.26.2010-17:00:00 9.3205 08.26.2010-18:00:00 9.3155 08.26.2010-19:00:00 9.3105 08.26.2010-20:00:00 9.3105 08.26.2010-21:00:00 9.3205 08.26.2010-22:00:00 9.3155 08.26.2010-23:00:00 9.3155 08.27.2010-00:00:00 9.3155 08.27.2010-01:00:00 9.3155 08.27.2010-02:00:00 9.3155 08.27.2010-03:00:00 9.3155 08.27.2010-04:00:00 9.3155 08.27.2010-05:00:00 9.3155 08.27.2010-06:00:00 9.3155 08.27.2010-07:00:00 9.3155 08.27.2010-08:00:00 9.3155 08.27.2010-09:00:00 9.3105 08.27.2010-10:00:00 9.3055 08.27.2010-11:00:00 9.3055 08.27.2010-12:00:00 9.3005 08.27.2010-13:00:00 9.3005 08.27.2010-14:00:00 9.2954 08.27.2010-15:00:00 9.2854 08.27.2010-16:00:00 9.2854 08.27.2010-17:00:00 9.2854 08.27.2010-18:00:00 9.2753 08.27.2010-19:00:00 9.2753 08.27.2010-20:00:00 9.2753 08.27.2010-21:00:00 9.2753 08.27.2010-22:00:00 9.2703 08.27.2010-23:00:00 9.2703 08.28.2010-00:00:00 9.2703 08.28.2010-01:00:00 9.2703 08.28.2010-02:00:00 9.2703 08.28.2010-03:00:00 9.2653 08.28.2010-04:00:00 9.2653 08.28.2010-05:00:00 9.2653 08.28.2010-06:00:00 9.2603 08.28.2010-07:00:00 9.2603 08.28.2010-08:00:00 9.2553 08.28.2010-09:00:00 9.2251 08.28.2010-10:00:00 9.2151 08.28.2010-11:00:00 9.2000 08.28.2010-12:00:00 9.1900 08.28.2010-13:00:00 9.1799 08.28.2010-14:00:00 9.1649 08.28.2010-15:00:00 9.1448 08.28.2010-16:00:00 9.1297 08.28.2010-17:00:00 9.1247 08.28.2010-18:00:00 9.1197 08.28.2010-19:00:00 9.1146 08.28.2010-20:00:00 9.1096 08.28.2010-21:00:00 9.1096 08.28.2010-22:00:00 9.0996 08.28.2010-23:00:00 9.0946 08.29.2010-00:00:00 9.0946 08.29.2010-01:00:00 9.0946 08.29.2010-02:00:00 9.0946 08.29.2010-03:00:00 9.0895 08.29.2010-04:00:00 9.0946 08.29.2010-05:00:00 9.0895 08.29.2010-06:00:00 9.0895 08.29.2010-07:00:00 9.0845 08.29.2010-08:00:00 9.0795 08.29.2010-09:00:00 9.0644 08.29.2010-10:00:00 9.0594 08.29.2010-11:00:00 9.0393 08.29.2010-12:00:00 9.0343 08.29.2010-13:00:00 9.0243 08.29.2010-14:00:00 9.0192 08.29.2010-15:00:00 9.0192 08.29.2010-16:00:00 9.0142 08.29.2010-17:00:00 9.0042 08.29.2010-18:00:00 8.9941 08.29.2010-19:00:00 8.9941 08.29.2010-20:00:00 8.9941 08.29.2010-21:00:00 8.9891 08.29.2010-22:00:00 8.9891 08.29.2010-23:00:00 8.9841 08.30.2010-00:00:00 8.9841 08.30.2010-01:00:00 8.9891 08.30.2010-02:00:00 8.9841 08.30.2010-03:00:00 8.9841 08.30.2010-04:00:00 8.9841 08.30.2010-05:00:00 8.9941 08.30.2010-06:00:00 8.9941 08.30.2010-07:00:00 8.9941 08.30.2010-08:00:00 8.9891 08.30.2010-09:00:00 8.9791 08.30.2010-10:00:00 8.9791 08.30.2010-11:00:00 8.9640 08.30.2010-12:00:00 8.9489 08.30.2010-13:00:00 8.9439 08.30.2010-14:00:00 8.9389 08.30.2010-15:00:00 8.9288 08.30.2010-16:00:00 8.9288 08.30.2010-17:00:00 8.9288 08.30.2010-18:00:00 8.9188 08.30.2010-19:00:00 8.9138 08.30.2010-20:00:00 8.9088 08.30.2010-21:00:00 8.9088 08.30.2010-22:00:00 8.9088 08.30.2010-23:00:00 8.9088 08.31.2010-00:00:00 8.9088 08.31.2010-01:00:00 8.9088 08.31.2010-02:00:00 8.9037 08.31.2010-03:00:00 8.9037 08.31.2010-04:00:00 8.9037 08.31.2010-05:00:00 8.9037 08.31.2010-06:00:00 8.9037 08.31.2010-07:00:00 8.9037 08.31.2010-08:00:00 8.9740 08.31.2010-09:00:00 9.2050 08.31.2010-10:00:00 9.3808 08.31.2010-11:00:00 9.4612 08.31.2010-12:00:00 9.4913 08.31.2010-13:00:00 9.5716 08.31.2010-14:00:00 9.9784 08.31.2010-15:00:00 10.2496 08.31.2010-16:00:00 10.6312 08.31.2010-17:00:00 10.8874 08.31.2010-18:00:00 11.1184 08.31.2010-19:00:00 11.3494 08.31.2010-20:00:00 11.5251 08.31.2010-21:00:00 11.6858 08.31.2010-22:00:00 11.8114 08.31.2010-23:00:00 11.9721 09.01.2010-00:00:00 12.0775 09.01.2010-01:00:00 12.1830 09.01.2010-02:00:00 12.3788 09.01.2010-03:00:00 12.4994 09.01.2010-04:00:00 12.5496 09.01.2010-05:00:00 12.6099 09.01.2010-06:00:00 12.7103 09.01.2010-07:00:00 12.8208 09.01.2010-08:00:00 12.9011 09.01.2010-09:00:00 12.9815 09.01.2010-10:00:00 13.0317 09.01.2010-11:00:00 13.0618 09.01.2010-12:00:00 13.0769 09.01.2010-13:00:00 13.1221 09.01.2010-14:00:00 13.1773 09.01.2010-15:00:00 13.2376 09.01.2010-16:00:00 13.2677 09.01.2010-17:00:00 13.2978 09.01.2010-18:00:00 13.3481 09.01.2010-19:00:00 13.4033 09.01.2010-20:00:00 13.4585 09.01.2010-21:00:00 13.4636 09.01.2010-22:00:00 13.5088 09.01.2010-23:00:00 13.5439 09.02.2010-00:00:00 13.5489 09.02.2010-01:00:00 13.5740 09.02.2010-02:00:00 13.5891 09.02.2010-03:00:00 13.5941 09.02.2010-04:00:00 13.6092 09.02.2010-05:00:00 13.6293 09.02.2010-06:00:00 13.6444 09.02.2010-07:00:00 13.6544 09.02.2010-08:00:00 13.6544 09.02.2010-09:00:00 13.6594 09.02.2010-10:00:00 13.6644 09.02.2010-11:00:00 13.6695 09.02.2010-12:00:00 13.6745 09.02.2010-13:00:00 13.6695 09.02.2010-14:00:00 13.6695 09.02.2010-15:00:00 13.6695 09.02.2010-16:00:00 13.6695 09.02.2010-17:00:00 13.6644 09.02.2010-18:00:00 13.6644 09.02.2010-19:00:00 13.6695 09.02.2010-20:00:00 13.6644 09.02.2010-21:00:00 13.6494 09.02.2010-22:00:00 13.6594 09.02.2010-23:00:00 13.6594 09.03.2010-00:00:00 13.6644 09.03.2010-01:00:00 13.6695 09.03.2010-02:00:00 13.6695 09.03.2010-03:00:00 13.6644 09.03.2010-04:00:00 13.6745 09.03.2010-05:00:00 13.6745 09.03.2010-06:00:00 13.6745 09.03.2010-07:00:00 13.6795 09.03.2010-08:00:00 13.6795 09.03.2010-09:00:00 13.6695 09.03.2010-10:00:00 13.6594 09.03.2010-11:00:00 13.6494 09.03.2010-12:00:00 13.6444 09.03.2010-13:00:00 13.6343 09.03.2010-14:00:00 13.6293 09.03.2010-15:00:00 13.6192 09.03.2010-16:00:00 13.5941 09.03.2010-17:00:00 13.5941 09.03.2010-18:00:00 13.5941 09.03.2010-19:00:00 13.5941 09.03.2010-20:00:00 13.5992 09.03.2010-21:00:00 13.6042 09.03.2010-22:00:00 13.6092 09.03.2010-23:00:00 13.5992 09.04.2010-00:00:00 13.6042 09.04.2010-01:00:00 13.6042 09.04.2010-02:00:00 13.6042 09.04.2010-03:00:00 13.6042 09.04.2010-04:00:00 13.5992 09.04.2010-05:00:00 13.6042 09.04.2010-06:00:00 13.6142 09.04.2010-07:00:00 13.6042 09.04.2010-08:00:00 13.5891 09.04.2010-09:00:00 13.5891 09.04.2010-10:00:00 13.6042 09.04.2010-11:00:00 13.6042 09.04.2010-12:00:00 13.5992 09.04.2010-13:00:00 13.5941 09.04.2010-14:00:00 13.5941 09.04.2010-15:00:00 13.5941 09.04.2010-16:00:00 13.5740 09.04.2010-17:00:00 13.5640 09.04.2010-18:00:00 13.5590 09.04.2010-19:00:00 13.5489 09.04.2010-20:00:00 13.5489 09.04.2010-21:00:00 13.5439 09.04.2010-22:00:00 13.5439 09.04.2010-23:00:00 13.5540 09.05.2010-00:00:00 13.5590 09.05.2010-01:00:00 13.5590 09.05.2010-02:00:00 13.5590 09.05.2010-03:00:00 13.5640 09.05.2010-04:00:00 13.5640 09.05.2010-05:00:00 13.5640 09.05.2010-06:00:00 13.5640 09.05.2010-07:00:00 13.5590 09.05.2010-08:00:00 13.5540 09.05.2010-09:00:00 13.5540 09.05.2010-10:00:00 13.5489 09.05.2010-11:00:00 13.5489 09.05.2010-12:00:00 13.5489 09.05.2010-13:00:00 13.5489 09.05.2010-14:00:00 13.5188 09.05.2010-15:00:00 13.5188 09.05.2010-16:00:00 13.5138 09.05.2010-17:00:00 13.5037 09.05.2010-18:00:00 13.4987 09.05.2010-19:00:00 13.4937 09.05.2010-20:00:00 13.4937 09.05.2010-21:00:00 13.4937 09.05.2010-22:00:00 13.4987 09.05.2010-23:00:00 13.4987 09.06.2010-00:00:00 13.5037 09.06.2010-01:00:00 13.5037 09.06.2010-02:00:00 13.5037 09.06.2010-03:00:00 13.5037 09.06.2010-04:00:00 13.5088 09.06.2010-05:00:00 13.4987 09.06.2010-06:00:00 13.5037 09.06.2010-07:00:00 13.4887 09.06.2010-08:00:00 13.4786 09.06.2010-09:00:00 13.4786 09.06.2010-10:00:00 13.4736 09.06.2010-11:00:00 13.4686 09.06.2010-12:00:00 13.4585 09.06.2010-13:00:00 13.4485 09.06.2010-14:00:00 13.4334 09.06.2010-15:00:00 13.4334 09.06.2010-16:00:00 13.4284 09.06.2010-17:00:00 13.4184 09.06.2010-18:00:00 13.4083 09.06.2010-19:00:00 13.4234 09.06.2010-20:00:00 13.4284 09.06.2010-21:00:00 13.4987 09.06.2010-22:00:00 13.5540 09.06.2010-23:00:00 13.5992 09.07.2010-00:00:00 13.6243 09.07.2010-01:00:00 13.6494 09.07.2010-02:00:00 13.6544 09.07.2010-03:00:00 13.6644 09.07.2010-04:00:00 13.6745 09.07.2010-05:00:00 13.7096 09.07.2010-06:00:00 13.7548 09.07.2010-07:00:00 13.8251 09.07.2010-08:00:00 13.8502 09.07.2010-09:00:00 13.8954 09.07.2010-10:00:00 13.9005 09.07.2010-11:00:00 13.9256 09.07.2010-12:00:00 13.9406 09.07.2010-13:00:00 13.9457 09.07.2010-14:00:00 13.9507 09.07.2010-15:00:00 13.9607 09.07.2010-16:00:00 13.9607 09.07.2010-17:00:00 13.9708 09.07.2010-18:00:00 13.9909 09.07.2010-19:00:00 14.0109 09.07.2010-20:00:00 14.0361 09.07.2010-21:00:00 14.0612 09.07.2010-22:00:00 14.0612 09.07.2010-23:00:00 14.0612 09.08.2010-00:00:00 14.0712 09.08.2010-01:00:00 14.0863 09.08.2010-02:00:00 14.0913 09.08.2010-03:00:00 14.1013 09.08.2010-04:00:00 14.1064 09.08.2010-05:00:00 14.1114 09.08.2010-06:00:00 14.1164 09.08.2010-07:00:00 14.1214 09.08.2010-08:00:00 14.1365 09.08.2010-09:00:00 14.1917 09.08.2010-10:00:00 14.2319 09.08.2010-11:00:00 14.2721 09.08.2010-12:00:00 14.3072 09.08.2010-13:00:00 14.3173 09.08.2010-14:00:00 14.3273 09.08.2010-15:00:00 14.3424 09.08.2010-16:00:00 14.3424 09.08.2010-17:00:00 14.3424 09.08.2010-18:00:00 14.3524 09.08.2010-19:00:00 14.3524 09.08.2010-20:00:00 14.3524 09.08.2010-21:00:00 14.3625 09.08.2010-22:00:00 14.3625 09.08.2010-23:00:00 14.3675 09.09.2010-00:00:00 14.3675 09.09.2010-01:00:00 14.3675 09.09.2010-02:00:00 14.3725 09.09.2010-03:00:00 14.3826 09.09.2010-04:00:00 14.3826 09.09.2010-05:00:00 14.3826 09.09.2010-06:00:00 14.3876 09.09.2010-07:00:00 14.3876 09.09.2010-08:00:00 14.3926 09.09.2010-09:00:00 14.3926 09.09.2010-10:00:00 14.4027 09.09.2010-11:00:00 14.3976 09.09.2010-12:00:00 14.3976 09.09.2010-13:00:00 14.4027 09.09.2010-14:00:00 14.4027 09.09.2010-15:00:00 14.4027 09.09.2010-16:00:00 14.3926 09.09.2010-17:00:00 14.3876 09.09.2010-18:00:00 14.3876 09.09.2010-19:00:00 14.3926 09.09.2010-20:00:00 14.3926 09.09.2010-21:00:00 14.3876 09.09.2010-22:00:00 14.3926 09.09.2010-23:00:00 14.3926 09.10.2010-00:00:00 14.3926 09.10.2010-01:00:00 14.3976 09.10.2010-02:00:00 14.3976 09.10.2010-03:00:00 14.3926 09.10.2010-04:00:00 14.4027 09.10.2010-05:00:00 14.4027 09.10.2010-06:00:00 14.4077 09.10.2010-07:00:00 14.4077 09.10.2010-08:00:00 14.4077 09.10.2010-09:00:00 14.4177 09.10.2010-10:00:00 14.4328 09.10.2010-11:00:00 14.4328 09.10.2010-12:00:00 14.4278 09.10.2010-13:00:00 14.4227 09.10.2010-14:00:00 14.4177 09.10.2010-15:00:00 14.4177 09.10.2010-16:00:00 14.4127 09.10.2010-17:00:00 14.4077 09.10.2010-18:00:00 14.4077 09.10.2010-19:00:00 14.4127 09.10.2010-20:00:00 14.4127 09.10.2010-21:00:00 14.4127 09.10.2010-22:00:00 14.4127 09.10.2010-23:00:00 14.4127 09.11.2010-00:00:00 14.4127 09.11.2010-01:00:00 14.4127 09.11.2010-02:00:00 14.4027 09.11.2010-03:00:00 14.4027 09.11.2010-04:00:00 14.3926 09.11.2010-05:00:00 14.3926 09.11.2010-06:00:00 14.3926 09.11.2010-07:00:00 14.3826 09.11.2010-08:00:00 14.3725 09.11.2010-09:00:00 14.3675 09.11.2010-10:00:00 14.3575 09.11.2010-11:00:00 14.3474 09.11.2010-12:00:00 14.3374 09.11.2010-13:00:00 14.3374 09.11.2010-14:00:00 14.3173 09.11.2010-15:00:00 14.3223 09.11.2010-16:00:00 14.3022 09.11.2010-17:00:00 14.2922 09.11.2010-18:00:00 14.2821 09.11.2010-19:00:00 14.2671 09.11.2010-20:00:00 14.2671 09.11.2010-21:00:00 14.2671 09.11.2010-22:00:00 14.2671 09.11.2010-23:00:00 14.2620 09.12.2010-00:00:00 14.2620 09.12.2010-01:00:00 14.2570 09.12.2010-02:00:00 14.2570 09.12.2010-03:00:00 14.2520 09.12.2010-04:00:00 14.2420 09.12.2010-05:00:00 14.2420 09.12.2010-06:00:00 14.2420 09.12.2010-07:00:00 14.2319 09.12.2010-08:00:00 14.2068 09.12.2010-09:00:00 14.2018 09.12.2010-10:00:00 14.1867 09.12.2010-11:00:00 14.1616 09.12.2010-12:00:00 14.1365 09.12.2010-13:00:00 14.1114 09.12.2010-14:00:00 14.0963 09.12.2010-15:00:00 14.0863 09.12.2010-16:00:00 14.0813 09.12.2010-17:00:00 14.0662 09.12.2010-18:00:00 14.0662 09.12.2010-19:00:00 14.0612 09.12.2010-20:00:00 14.0561 09.12.2010-21:00:00 14.0511 09.12.2010-22:00:00 14.0411 09.12.2010-23:00:00 14.0411 09.13.2010-00:00:00 14.0411 09.13.2010-01:00:00 14.0411 09.13.2010-02:00:00 14.0260 09.13.2010-03:00:00 14.0210 09.13.2010-04:00:00 14.0210 09.13.2010-05:00:00 14.0160 09.13.2010-06:00:00 14.0059 09.13.2010-07:00:00 13.9959 09.13.2010-08:00:00 13.9909 09.13.2010-09:00:00 13.9758 09.13.2010-10:00:00 13.9658 09.13.2010-11:00:00 13.9607 09.13.2010-12:00:00 13.9457 09.13.2010-13:00:00 13.9256 09.13.2010-14:00:00 13.9055 09.13.2010-15:00:00 13.8904 09.13.2010-16:00:00 13.8904 09.13.2010-17:00:00 13.8904 09.13.2010-18:00:00 13.8904 09.13.2010-19:00:00 13.8804 09.13.2010-20:00:00 13.8754 09.13.2010-21:00:00 13.8754 09.13.2010-22:00:00 13.8703 09.13.2010-23:00:00 13.8603 09.14.2010-00:00:00 13.8603 09.14.2010-01:00:00 13.8553 09.14.2010-02:00:00 13.8452 09.14.2010-03:00:00 13.8402 09.14.2010-04:00:00 13.8201 09.14.2010-05:00:00 13.8201 09.14.2010-06:00:00 13.8151 09.14.2010-07:00:00 13.8051 09.14.2010-08:00:00 13.7850 09.14.2010-09:00:00 13.7749 09.14.2010-10:00:00 13.7548 09.14.2010-11:00:00 13.7498 09.14.2010-12:00:00 13.7247 09.14.2010-13:00:00 13.6946 09.14.2010-14:00:00 13.6745 09.14.2010-15:00:00 13.6594 09.14.2010-16:00:00 13.6444 09.14.2010-17:00:00 13.6343 09.14.2010-18:00:00 13.6192 09.14.2010-19:00:00 13.6192 09.14.2010-20:00:00 13.6042 09.14.2010-21:00:00 13.6042 09.14.2010-22:00:00 13.5891 09.14.2010-23:00:00 13.5841 09.15.2010-00:00:00 13.5690 09.15.2010-01:00:00 13.5590 09.15.2010-02:00:00 13.5540 09.15.2010-03:00:00 13.5540 09.15.2010-04:00:00 13.5439 09.15.2010-05:00:00 13.5389 09.15.2010-06:00:00 13.5389 09.15.2010-07:00:00 13.5339 09.15.2010-08:00:00 13.5238 09.15.2010-09:00:00 13.5188 09.15.2010-10:00:00 13.5037 09.15.2010-11:00:00 13.4887 09.15.2010-12:00:00 13.4786 09.15.2010-13:00:00 13.4736 09.15.2010-14:00:00 13.4736 09.15.2010-15:00:00 13.4585 09.15.2010-16:00:00 13.4385 09.15.2010-17:00:00 13.4585 09.15.2010-18:00:00 13.5489 09.15.2010-19:00:00 13.6544 09.15.2010-20:00:00 13.7096 09.15.2010-21:00:00 13.7147 09.15.2010-22:00:00 13.7096 09.15.2010-23:00:00 13.7247 09.16.2010-00:00:00 13.8000 09.16.2010-01:00:00 13.8603 09.16.2010-02:00:00 13.9256 09.16.2010-03:00:00 13.9909 09.16.2010-04:00:00 13.9909 09.16.2010-05:00:00 14.0310 09.16.2010-06:00:00 14.0361 09.16.2010-07:00:00 14.1164 09.16.2010-08:00:00 14.2470 09.16.2010-09:00:00 14.3173 09.16.2010-10:00:00 14.3223 09.16.2010-11:00:00 14.3625 09.16.2010-12:00:00 14.3775 09.16.2010-13:00:00 14.3876 09.16.2010-14:00:00 14.3876 09.16.2010-15:00:00 14.3976 09.16.2010-16:00:00 14.3976 09.16.2010-17:00:00 14.4077 09.16.2010-18:00:00 14.4227 09.16.2010-19:00:00 14.4227 09.16.2010-20:00:00 14.4378 09.16.2010-21:00:00 14.4478 09.16.2010-22:00:00 14.4679 09.16.2010-23:00:00 14.4730 09.17.2010-00:00:00 14.4780 09.17.2010-01:00:00 14.4780 09.17.2010-02:00:00 14.4880 09.17.2010-03:00:00 14.4981 09.17.2010-04:00:00 14.5131 09.17.2010-05:00:00 14.5131 09.17.2010-06:00:00 14.5282 09.17.2010-07:00:00 14.5382 09.17.2010-08:00:00 14.5382 09.17.2010-09:00:00 14.5433 09.17.2010-10:00:00 14.5382 09.17.2010-11:00:00 14.5332 09.17.2010-12:00:00 14.5282 09.17.2010-13:00:00 14.5182 09.17.2010-14:00:00 14.5131 09.17.2010-15:00:00 14.5131 09.17.2010-16:00:00 14.5031 09.17.2010-17:00:00 14.4981 09.17.2010-18:00:00 14.5784 09.17.2010-19:00:00 14.6337 09.17.2010-20:00:00 14.7391 09.17.2010-21:00:00 15.2363 09.17.2010-22:00:00 15.4874 09.17.2010-23:00:00 15.7184 09.18.2010-00:00:00 16.0347 09.18.2010-01:00:00 16.2909 09.18.2010-02:00:00 16.3863 09.18.2010-03:00:00 16.4516 09.18.2010-04:00:00 16.4917 09.18.2010-05:00:00 16.4968 09.18.2010-06:00:00 16.5219 09.18.2010-07:00:00 16.5420 09.18.2010-08:00:00 16.5671 09.18.2010-09:00:00 16.5771 09.18.2010-10:00:00 16.6022 09.18.2010-11:00:00 16.6072 09.18.2010-12:00:00 16.6123 09.18.2010-13:00:00 16.6424 09.18.2010-14:00:00 16.6524 09.18.2010-15:00:00 16.6524 09.18.2010-16:00:00 16.6575 09.18.2010-17:00:00 16.7780 09.18.2010-18:00:00 16.9688 09.18.2010-19:00:00 17.1144 09.18.2010-20:00:00 17.2751 09.18.2010-21:00:00 17.3957 09.18.2010-22:00:00 17.4509 09.18.2010-23:00:00 17.5262 09.19.2010-00:00:00 17.5765 09.19.2010-01:00:00 17.6970 09.19.2010-02:00:00 17.8125 09.19.2010-03:00:00 17.9933 09.19.2010-04:00:00 18.1038 09.19.2010-05:00:00 18.2193 09.19.2010-06:00:00 18.3247 09.19.2010-07:00:00 18.3850 09.19.2010-08:00:00 18.4452 09.19.2010-09:00:00 18.4904 09.19.2010-10:00:00 18.5055 09.19.2010-11:00:00 18.5407 09.19.2010-12:00:00 18.5507 09.19.2010-13:00:00 18.5808 09.19.2010-14:00:00 18.6110 09.19.2010-15:00:00 18.6411 09.19.2010-16:00:00 18.7465 09.19.2010-17:00:00 18.7968 09.19.2010-18:00:00 18.8520 09.19.2010-19:00:00 18.8771 09.19.2010-20:00:00 18.9324 09.19.2010-21:00:00 18.9675 09.19.2010-22:00:00 18.9876 09.19.2010-23:00:00 19.0177 09.20.2010-00:00:00 19.0378 09.20.2010-01:00:00 19.0931 09.20.2010-02:00:00 19.2086 09.20.2010-03:00:00 19.4195 09.20.2010-04:00:00 19.5249 09.20.2010-05:00:00 19.6103 09.20.2010-06:00:00 19.6957 09.20.2010-07:00:00 19.9217 09.20.2010-08:00:00 20.0070 09.20.2010-09:00:00 20.0824 09.20.2010-10:00:00 20.1426 09.20.2010-11:00:00 20.2280 09.20.2010-12:00:00 20.3234 09.20.2010-13:00:00 20.4439 09.20.2010-14:00:00 20.4690 09.20.2010-15:00:00 20.4942 09.20.2010-16:00:00 20.5092 09.20.2010-17:00:00 20.5343 09.20.2010-18:00:00 20.5494 09.20.2010-19:00:00 20.5594 09.20.2010-20:00:00 20.5996 09.20.2010-21:00:00 20.7000 09.20.2010-22:00:00 20.7201 09.20.2010-23:00:00 20.7452 09.21.2010-00:00:00 20.7704 09.21.2010-01:00:00 20.7754 09.21.2010-02:00:00 20.7955 09.21.2010-03:00:00 20.8055 09.21.2010-04:00:00 20.8155 09.21.2010-05:00:00 20.8206 09.21.2010-06:00:00 20.8306 09.21.2010-07:00:00 20.8457 09.21.2010-08:00:00 20.8507 09.21.2010-09:00:00 20.8607 09.21.2010-10:00:00 20.8607 09.21.2010-11:00:00 20.8758 09.21.2010-12:00:00 20.8758 09.21.2010-13:00:00 20.8959 09.21.2010-14:00:00 20.9009 09.21.2010-15:00:00 20.8959 09.21.2010-16:00:00 20.8859 09.21.2010-17:00:00 20.8959 09.21.2010-18:00:00 20.8909 09.21.2010-19:00:00 20.8808 09.21.2010-20:00:00 20.8708 09.21.2010-21:00:00 20.8909 09.21.2010-22:00:00 20.8859 09.21.2010-23:00:00 20.8859 09.22.2010-00:00:00 20.8909 09.22.2010-01:00:00 20.8859 09.22.2010-02:00:00 20.9110 09.22.2010-03:00:00 20.9009 09.22.2010-04:00:00 20.9009 09.22.2010-05:00:00 20.8959 09.22.2010-06:00:00 20.8909 09.22.2010-07:00:00 20.8808 09.22.2010-08:00:00 20.8708 09.22.2010-09:00:00 20.8557 09.22.2010-10:00:00 20.8557 09.22.2010-11:00:00 20.8457 09.22.2010-12:00:00 20.8407 09.22.2010-13:00:00 20.8256 09.22.2010-14:00:00 20.8105 09.22.2010-15:00:00 20.8105 09.22.2010-16:00:00 20.7955 09.22.2010-17:00:00 20.8005 09.22.2010-18:00:00 20.8055 09.22.2010-19:00:00 20.8155 09.22.2010-20:00:00 20.8155 09.22.2010-21:00:00 20.8256 09.22.2010-22:00:00 20.8155 09.22.2010-23:00:00 20.8155 09.23.2010-00:00:00 20.8206 09.23.2010-01:00:00 20.8055 09.23.2010-02:00:00 20.8055 09.23.2010-03:00:00 20.8055 09.23.2010-04:00:00 20.7955 09.23.2010-05:00:00 20.8005 09.23.2010-06:00:00 20.7904 09.23.2010-07:00:00 20.7854 09.23.2010-08:00:00 20.7804 09.23.2010-09:00:00 20.7653 09.23.2010-10:00:00 20.7553 09.23.2010-11:00:00 20.7503 09.23.2010-12:00:00 20.7452 09.23.2010-13:00:00 20.7252 09.23.2010-14:00:00 20.7101 09.23.2010-15:00:00 20.7051 09.23.2010-16:00:00 20.6900 09.23.2010-17:00:00 20.6900 09.23.2010-18:00:00 20.6900 09.23.2010-19:00:00 20.6800 09.23.2010-20:00:00 20.6548 09.23.2010-21:00:00 20.6348 09.23.2010-22:00:00 20.6247 09.23.2010-23:00:00 20.6197 09.24.2010-00:00:00 20.6147 09.24.2010-01:00:00 20.6097 09.24.2010-02:00:00 20.5946 09.24.2010-03:00:00 20.5946 09.24.2010-04:00:00 20.5996 09.24.2010-05:00:00 20.5795 09.24.2010-06:00:00 20.5645 09.24.2010-07:00:00 20.5544 09.24.2010-08:00:00 20.5343 09.24.2010-09:00:00 20.5343 09.24.2010-10:00:00 20.5293 09.24.2010-11:00:00 20.4992 09.24.2010-12:00:00 20.4690 09.24.2010-13:00:00 20.4590 09.24.2010-14:00:00 20.4389 09.24.2010-15:00:00 20.4339 09.24.2010-16:00:00 20.3987 09.24.2010-17:00:00 20.3786 09.24.2010-18:00:00 20.3586 09.24.2010-19:00:00 20.3284 09.24.2010-20:00:00 20.3234 09.24.2010-21:00:00 20.3134 09.24.2010-22:00:00 20.2983 09.24.2010-23:00:00 20.2832 09.25.2010-00:00:00 20.2732 09.25.2010-01:00:00 20.2531 09.25.2010-02:00:00 20.2531 09.25.2010-03:00:00 20.2330 09.25.2010-04:00:00 20.2230 09.25.2010-05:00:00 20.1979 09.25.2010-06:00:00 20.1928 09.25.2010-07:00:00 20.1928 09.25.2010-08:00:00 20.1677 09.25.2010-09:00:00 20.1476 09.25.2010-10:00:00 20.1276 09.25.2010-11:00:00 20.1024 09.25.2010-12:00:00 20.0673 09.25.2010-13:00:00 20.0221 09.25.2010-14:00:00 19.9669 09.25.2010-15:00:00 19.9267 09.25.2010-16:00:00 19.9016 09.25.2010-17:00:00 19.8815 09.25.2010-18:00:00 19.8765 09.25.2010-19:00:00 19.8664 09.25.2010-20:00:00 19.8614 09.25.2010-21:00:00 19.8313 09.25.2010-22:00:00 19.8212 09.25.2010-23:00:00 19.8162 09.26.2010-00:00:00 19.8062 09.26.2010-01:00:00 19.7961 09.26.2010-02:00:00 19.7810 09.26.2010-03:00:00 19.7810 09.26.2010-04:00:00 19.7559 09.26.2010-05:00:00 19.7559 09.26.2010-06:00:00 19.7208 09.26.2010-07:00:00 19.7007 09.26.2010-08:00:00 19.6907 09.26.2010-09:00:00 19.6806 09.26.2010-10:00:00 19.6756 09.26.2010-11:00:00 19.6605 09.26.2010-12:00:00 19.6354 09.26.2010-13:00:00 19.6153 09.26.2010-14:00:00 19.6103 09.26.2010-15:00:00 19.5952 09.26.2010-16:00:00 19.5701 09.26.2010-17:00:00 19.5651 09.26.2010-18:00:00 19.5500 09.26.2010-19:00:00 19.5601 09.26.2010-20:00:00 19.6053 09.26.2010-21:00:00 19.6907 09.26.2010-22:00:00 19.7610 09.26.2010-23:00:00 19.7911 09.27.2010-00:00:00 19.8162 09.27.2010-01:00:00 19.8463 09.27.2010-02:00:00 19.8714 09.27.2010-03:00:00 19.8815 09.27.2010-04:00:00 19.8815 09.27.2010-05:00:00 19.8815 09.27.2010-06:00:00 19.8865 09.27.2010-07:00:00 19.8815 09.27.2010-08:00:00 19.8815 09.27.2010-09:00:00 19.8815 09.27.2010-10:00:00 19.8765 09.27.2010-11:00:00 19.8614 09.27.2010-12:00:00 19.8363 09.27.2010-13:00:00 19.8262 09.27.2010-14:00:00 19.8262 09.27.2010-15:00:00 19.8112 09.27.2010-16:00:00 19.8062 09.27.2010-17:00:00 19.8011 09.27.2010-18:00:00 19.7961 09.27.2010-19:00:00 19.7911 09.27.2010-20:00:00 19.7861 09.27.2010-21:00:00 19.7861 09.27.2010-22:00:00 19.7810 09.27.2010-23:00:00 19.7710 09.28.2010-00:00:00 19.7509 09.28.2010-01:00:00 19.7459 09.28.2010-02:00:00 19.7158 09.28.2010-03:00:00 19.7057 09.28.2010-04:00:00 19.6957 09.28.2010-05:00:00 19.6957 09.28.2010-06:00:00 19.6856 09.28.2010-07:00:00 19.6756 09.28.2010-08:00:00 19.6756 09.28.2010-09:00:00 19.6605 09.28.2010-10:00:00 19.6404 09.28.2010-11:00:00 19.6354 09.28.2010-12:00:00 19.6153 09.28.2010-13:00:00 19.6103 09.28.2010-14:00:00 19.6053 09.28.2010-15:00:00 19.5752 09.28.2010-16:00:00 19.5701 09.28.2010-17:00:00 19.5450 09.28.2010-18:00:00 19.5350 09.28.2010-19:00:00 19.5300 09.28.2010-20:00:00 19.5199 09.28.2010-21:00:00 19.5149 09.28.2010-22:00:00 19.5099 09.28.2010-23:00:00 19.5099 09.29.2010-00:00:00 19.4898 09.29.2010-01:00:00 19.4647 09.29.2010-02:00:00 19.4396 09.29.2010-03:00:00 19.4295 09.29.2010-04:00:00 19.4195 09.29.2010-05:00:00 19.4195 09.29.2010-06:00:00 19.4145 09.29.2010-07:00:00 19.3994 09.29.2010-08:00:00 19.3793 09.29.2010-09:00:00 19.3743 09.29.2010-10:00:00 19.3391 09.29.2010-11:00:00 19.3040 09.29.2010-12:00:00 19.2889 09.29.2010-13:00:00 19.2638 09.29.2010-14:00:00 19.2236 09.29.2010-15:00:00 19.2236 09.29.2010-16:00:00 19.2086 09.29.2010-17:00:00 19.1834 09.29.2010-18:00:00 19.1734 09.29.2010-19:00:00 19.1583 09.29.2010-20:00:00 19.1433 09.29.2010-21:00:00 19.1332 09.29.2010-22:00:00 19.1182 09.29.2010-23:00:00 19.1081 09.30.2010-00:00:00 19.1031 09.30.2010-01:00:00 19.0981 09.30.2010-02:00:00 19.0830 09.30.2010-03:00:00 19.0830 09.30.2010-04:00:00 19.0780 09.30.2010-05:00:00 19.0679 09.30.2010-06:00:00 19.0579 09.30.2010-07:00:00 19.0428 09.30.2010-08:00:00 19.0278 09.30.2010-09:00:00 19.0278 09.30.2010-10:00:00 19.0177 09.30.2010-11:00:00 18.9926 09.30.2010-12:00:00 18.9575 09.30.2010-13:00:00 18.9424 09.30.2010-14:00:00 18.9173 09.30.2010-15:00:00 18.8972 09.30.2010-16:00:00 18.8721 09.30.2010-17:00:00 18.8620 09.30.2010-18:00:00 18.8520 09.30.2010-19:00:00 18.8470 09.30.2010-20:00:00 18.8269 09.30.2010-21:00:00 18.8018 09.30.2010-22:00:00 18.7767 09.30.2010-23:00:00 18.7465 10.01.2010-00:00:00 18.7164 10.01.2010-01:00:00 18.6913 10.01.2010-02:00:00 18.6662 10.01.2010-03:00:00 18.6662 10.01.2010-04:00:00 18.6210 10.01.2010-05:00:00 18.6059 10.01.2010-06:00:00 18.5909 10.01.2010-07:00:00 18.5808 10.01.2010-08:00:00 18.5658 10.01.2010-09:00:00 18.5457 10.01.2010-10:00:00 18.5105 10.01.2010-11:00:00 18.4653 10.01.2010-12:00:00 18.4251 10.01.2010-13:00:00 18.4101 10.01.2010-14:00:00 18.4000 10.01.2010-15:00:00 18.3800 10.01.2010-16:00:00 18.3649 10.01.2010-17:00:00 18.3548 10.01.2010-18:00:00 18.3548 10.01.2010-19:00:00 18.3398 10.01.2010-20:00:00 18.3197 10.01.2010-21:00:00 18.3096 10.01.2010-22:00:00 18.2896 10.01.2010-23:00:00 18.2544 10.02.2010-00:00:00 18.2444 10.02.2010-01:00:00 18.2142 10.02.2010-02:00:00 18.1841 10.02.2010-03:00:00 18.1791 10.02.2010-04:00:00 18.1741 10.02.2010-05:00:00 18.1540 10.02.2010-06:00:00 18.1489 10.02.2010-07:00:00 18.1389 10.02.2010-08:00:00 18.1138 10.02.2010-09:00:00 18.1038 10.02.2010-10:00:00 18.0786 10.02.2010-11:00:00 18.0284 10.02.2010-12:00:00 18.0033 10.02.2010-13:00:00 17.9682 10.02.2010-14:00:00 17.9531 10.02.2010-15:00:00 17.9380 10.02.2010-16:00:00 17.9029 10.02.2010-17:00:00 17.8928 10.02.2010-18:00:00 17.8878 10.02.2010-19:00:00 17.8778 10.02.2010-20:00:00 17.8727 10.02.2010-21:00:00 17.8727 10.02.2010-22:00:00 17.8577 10.02.2010-23:00:00 17.8376 10.03.2010-00:00:00 17.8275 10.03.2010-01:00:00 17.8175 10.03.2010-02:00:00 17.8125 10.03.2010-03:00:00 17.8326 10.03.2010-04:00:00 17.8727 10.03.2010-05:00:00 17.8979 10.03.2010-06:00:00 17.9029 10.03.2010-07:00:00 17.9029 10.03.2010-08:00:00 17.9280 10.03.2010-09:00:00 17.9230 10.03.2010-10:00:00 17.9129 10.03.2010-11:00:00 17.9079 10.03.2010-12:00:00 17.8928 10.03.2010-13:00:00 17.8727 10.03.2010-14:00:00 17.8577 10.03.2010-15:00:00 17.8577 10.03.2010-16:00:00 17.8577 10.03.2010-17:00:00 17.8476 10.03.2010-18:00:00 17.8376 10.03.2010-19:00:00 17.8326 10.03.2010-20:00:00 17.8275 10.03.2010-21:00:00 17.8225 10.03.2010-22:00:00 17.8125 10.03.2010-23:00:00 17.8024 10.04.2010-00:00:00 17.7974 10.04.2010-01:00:00 17.7924 10.04.2010-02:00:00 17.7874 10.04.2010-03:00:00 17.7824 10.04.2010-04:00:00 17.7623 10.04.2010-05:00:00 17.7572 10.04.2010-06:00:00 17.7472 10.04.2010-07:00:00 17.7422 10.04.2010-08:00:00 17.7321 10.04.2010-09:00:00 17.7171 10.04.2010-10:00:00 17.7070 10.04.2010-11:00:00 17.6869 10.04.2010-12:00:00 17.6869 10.04.2010-13:00:00 17.6669 10.04.2010-14:00:00 17.6568 10.04.2010-15:00:00 17.6468 10.04.2010-16:00:00 17.6317 10.04.2010-17:00:00 17.6267 10.04.2010-18:00:00 17.6166 10.04.2010-19:00:00 17.6166 10.04.2010-20:00:00 17.6066 10.04.2010-21:00:00 17.6016 10.04.2010-22:00:00 17.6016 10.04.2010-23:00:00 17.6016 10.05.2010-00:00:00 17.5915 10.05.2010-01:00:00 17.5865 10.05.2010-02:00:00 17.5765 10.05.2010-03:00:00 17.5614 10.05.2010-04:00:00 17.5564 10.05.2010-05:00:00 17.5463 10.05.2010-06:00:00 17.5363 10.05.2010-07:00:00 17.5363 10.05.2010-08:00:00 17.5313 10.05.2010-09:00:00 17.5212 10.05.2010-10:00:00 17.5011 10.05.2010-11:00:00 17.4861 10.05.2010-12:00:00 17.4559 10.05.2010-13:00:00 17.4358 10.05.2010-14:00:00 17.4158 10.05.2010-15:00:00 17.4057 10.05.2010-16:00:00 17.3856 10.05.2010-17:00:00 17.3756 10.05.2010-18:00:00 17.3706 10.05.2010-19:00:00 17.3605 10.05.2010-20:00:00 17.3555 10.05.2010-21:00:00 17.3404 10.05.2010-22:00:00 17.3254 10.05.2010-23:00:00 17.3254 10.06.2010-00:00:00 17.3153 10.06.2010-01:00:00 17.3153 10.06.2010-02:00:00 17.3103 10.06.2010-03:00:00 17.3103 10.06.2010-04:00:00 17.3003 10.06.2010-05:00:00 17.3003 10.06.2010-06:00:00 17.2751 10.06.2010-07:00:00 17.2701 10.06.2010-08:00:00 17.2400 10.06.2010-09:00:00 17.2099 10.06.2010-10:00:00 17.1898 10.06.2010-11:00:00 17.1697 10.06.2010-12:00:00 17.1446 10.06.2010-13:00:00 17.1295 10.06.2010-14:00:00 17.1195 10.06.2010-15:00:00 17.1094 10.06.2010-16:00:00 17.0893 10.06.2010-17:00:00 17.0693 10.06.2010-18:00:00 17.0542 10.06.2010-19:00:00 17.0391 10.06.2010-20:00:00 17.0190 10.06.2010-21:00:00 17.0090 10.06.2010-22:00:00 16.9939 10.06.2010-23:00:00 16.9789 10.07.2010-00:00:00 16.9688 10.07.2010-01:00:00 16.9588 10.07.2010-02:00:00 16.9487 10.07.2010-03:00:00 16.9437 10.07.2010-04:00:00 16.9437 10.07.2010-05:00:00 16.9387 10.07.2010-06:00:00 16.9387 10.07.2010-07:00:00 16.9387 10.07.2010-08:00:00 16.9337 10.07.2010-09:00:00 16.9236 10.07.2010-10:00:00 16.9186 10.07.2010-11:00:00 16.9035 10.07.2010-12:00:00 16.8885 10.07.2010-13:00:00 16.8684 10.07.2010-14:00:00 16.8382 10.07.2010-15:00:00 16.8232 10.07.2010-16:00:00 16.8131 10.07.2010-17:00:00 16.8131 10.07.2010-18:00:00 16.8081 10.07.2010-19:00:00 16.8031 10.07.2010-20:00:00 16.7830 10.07.2010-21:00:00 16.7830 10.07.2010-22:00:00 16.7730 10.07.2010-23:00:00 16.7730 10.08.2010-00:00:00 16.7579 10.08.2010-01:00:00 16.7479 10.08.2010-02:00:00 16.7428 10.08.2010-03:00:00 16.7328 10.08.2010-04:00:00 16.7227 10.08.2010-05:00:00 16.7127 10.08.2010-06:00:00 16.7127 10.08.2010-07:00:00 16.6976 10.08.2010-08:00:00 16.6775 10.08.2010-09:00:00 16.6675 10.08.2010-10:00:00 16.6675 10.08.2010-11:00:00 16.6374 10.08.2010-12:00:00 16.5972 10.08.2010-13:00:00 16.5671 10.08.2010-14:00:00 16.5620 10.08.2010-15:00:00 16.5470 10.08.2010-16:00:00 16.5319 10.08.2010-17:00:00 16.5269 10.08.2010-18:00:00 16.5219 10.08.2010-19:00:00 16.5219 10.08.2010-20:00:00 16.5168 10.08.2010-21:00:00 16.5018 10.08.2010-22:00:00 16.4817 10.08.2010-23:00:00 16.4817 10.09.2010-00:00:00 16.4767 10.09.2010-01:00:00 16.4666 10.09.2010-02:00:00 16.4566 10.09.2010-03:00:00 16.4516 10.09.2010-04:00:00 16.6725 10.09.2010-05:00:00 17.0391 10.09.2010-06:00:00 17.1747 10.09.2010-07:00:00 17.3103 10.09.2010-08:00:00 17.4308 10.09.2010-09:00:00 17.5614 10.09.2010-10:00:00 17.6769 10.09.2010-11:00:00 17.7673 10.09.2010-12:00:00 17.8175 10.09.2010-13:00:00 17.8627 10.09.2010-14:00:00 17.9079 10.09.2010-15:00:00 18.0083 10.09.2010-16:00:00 18.1138 10.09.2010-17:00:00 18.1439 10.09.2010-18:00:00 18.1690 10.09.2010-19:00:00 18.1791 10.09.2010-20:00:00 18.1841 10.09.2010-21:00:00 18.1992 10.09.2010-22:00:00 18.2092 10.09.2010-23:00:00 18.2193 10.10.2010-00:00:00 18.2393 10.10.2010-01:00:00 18.5607 10.10.2010-02:00:00 18.8570 10.10.2010-03:00:00 19.3291 10.10.2010-04:00:00 20.0121 10.10.2010-05:00:00 20.2983 10.10.2010-06:00:00 20.5645 10.10.2010-07:00:00 20.7201 10.10.2010-08:00:00 20.7603 10.10.2010-09:00:00 20.8105 10.10.2010-10:00:00 20.8557 10.10.2010-11:00:00 20.8959 10.10.2010-12:00:00 20.9310 10.10.2010-13:00:00 20.9562 10.10.2010-14:00:00 20.9712 10.10.2010-15:00:00 21.0014 10.10.2010-16:00:00 21.0164 10.10.2010-17:00:00 21.0566 10.10.2010-18:00:00 21.0666 10.10.2010-19:00:00 21.0817 10.10.2010-20:00:00 21.0968 10.10.2010-21:00:00 21.1018 10.10.2010-22:00:00 21.1068 10.10.2010-23:00:00 21.1068 10.11.2010-00:00:00 21.1269 10.11.2010-01:00:00 21.1420 10.11.2010-02:00:00 21.1470 10.11.2010-03:00:00 21.1520 10.11.2010-04:00:00 21.1621 10.11.2010-05:00:00 21.1671 10.11.2010-06:00:00 21.1872 10.11.2010-07:00:00 21.1922 10.11.2010-08:00:00 21.1972 10.11.2010-09:00:00 21.2022 10.11.2010-10:00:00 21.2022 10.11.2010-11:00:00 21.1922 10.11.2010-12:00:00 21.1872 10.11.2010-13:00:00 21.1922 10.11.2010-14:00:00 21.1922 10.11.2010-15:00:00 21.2022 10.11.2010-16:00:00 21.2123 10.11.2010-17:00:00 21.2123 10.11.2010-18:00:00 21.2173 10.11.2010-19:00:00 21.2173 10.11.2010-20:00:00 21.2173 10.11.2010-21:00:00 21.2173 10.11.2010-22:00:00 21.2173 10.11.2010-23:00:00 21.2173 10.12.2010-00:00:00 21.2223 10.12.2010-01:00:00 21.2223 10.12.2010-02:00:00 21.2123 10.12.2010-03:00:00 21.2073 10.12.2010-04:00:00 21.2022 10.12.2010-05:00:00 21.1972 10.12.2010-06:00:00 21.1821 10.12.2010-07:00:00 21.1872 10.12.2010-08:00:00 21.1771 10.12.2010-09:00:00 21.1671 10.12.2010-10:00:00 21.1570 10.12.2010-11:00:00 21.1520 10.12.2010-12:00:00 21.1520 10.12.2010-13:00:00 21.1369 10.12.2010-14:00:00 21.1319 10.12.2010-15:00:00 21.1118 10.12.2010-16:00:00 21.1118 10.12.2010-17:00:00 21.1118 10.12.2010-18:00:00 21.0968 10.12.2010-19:00:00 21.0867 10.12.2010-20:00:00 21.0717 10.12.2010-21:00:00 21.0666 10.12.2010-22:00:00 21.0666 10.12.2010-23:00:00 21.0566 10.13.2010-00:00:00 21.0466 10.13.2010-01:00:00 21.0365 10.13.2010-02:00:00 21.0365 10.13.2010-03:00:00 21.0365 10.13.2010-04:00:00 21.0164 10.13.2010-05:00:00 20.9863 10.13.2010-06:00:00 20.9813 10.13.2010-07:00:00 20.9762 10.13.2010-08:00:00 20.9712 10.13.2010-09:00:00 20.9662 10.13.2010-10:00:00 20.9461 10.13.2010-11:00:00 20.9361 10.13.2010-12:00:00 20.9210 10.13.2010-13:00:00 20.9110 10.13.2010-14:00:00 20.8909 10.13.2010-15:00:00 20.8658 10.13.2010-16:00:00 20.8457 10.13.2010-17:00:00 20.8206 10.13.2010-18:00:00 20.8055 10.13.2010-19:00:00 20.7904 10.13.2010-20:00:00 20.7904 10.13.2010-21:00:00 20.7653 10.13.2010-22:00:00 20.7603 10.13.2010-23:00:00 20.7553 10.14.2010-00:00:00 20.7302 10.14.2010-01:00:00 20.7302 10.14.2010-02:00:00 20.7051 10.14.2010-03:00:00 20.6850 10.14.2010-04:00:00 20.6800 10.14.2010-05:00:00 20.6800 10.14.2010-06:00:00 20.6599 10.14.2010-07:00:00 20.6348 10.14.2010-08:00:00 20.6297 10.14.2010-09:00:00 20.5845 10.14.2010-10:00:00 20.5745 10.14.2010-11:00:00 20.5494 10.14.2010-12:00:00 20.5293 10.14.2010-13:00:00 20.5193 10.14.2010-14:00:00 20.5042 10.14.2010-15:00:00 20.4690 10.14.2010-16:00:00 20.4540 10.14.2010-17:00:00 20.4439 10.14.2010-18:00:00 20.4490 10.14.2010-19:00:00 20.4339 10.14.2010-20:00:00 20.4238 10.14.2010-21:00:00 20.4188 10.14.2010-22:00:00 20.4138 10.14.2010-23:00:00 20.4138 10.15.2010-00:00:00 20.3987 10.15.2010-01:00:00 20.3937 10.15.2010-02:00:00 20.3686 10.15.2010-03:00:00 20.3586 10.15.2010-04:00:00 20.3485 10.15.2010-05:00:00 20.3284 10.15.2010-06:00:00 20.3083 10.15.2010-07:00:00 20.2983 10.15.2010-08:00:00 20.2782 10.15.2010-09:00:00 20.2581 10.15.2010-10:00:00 20.2380 10.15.2010-11:00:00 20.2129 10.15.2010-12:00:00 20.1979 10.15.2010-13:00:00 20.1928 10.15.2010-14:00:00 20.1828 10.15.2010-15:00:00 20.1828 10.15.2010-16:00:00 20.1627 10.15.2010-17:00:00 20.1577 10.15.2010-18:00:00 20.1527 10.15.2010-19:00:00 20.1276 10.15.2010-20:00:00 20.1225 10.15.2010-21:00:00 20.1075 10.15.2010-22:00:00 20.1075 10.15.2010-23:00:00 20.0974 10.16.2010-00:00:00 20.0874 10.16.2010-01:00:00 20.0723 10.16.2010-02:00:00 20.0723 10.16.2010-03:00:00 20.0522 10.16.2010-04:00:00 20.0321 10.16.2010-05:00:00 20.0271 10.16.2010-06:00:00 19.9970 10.16.2010-07:00:00 19.9970 10.16.2010-08:00:00 19.9819 10.16.2010-09:00:00 19.9568 10.16.2010-10:00:00 19.9317 10.16.2010-11:00:00 19.9016 10.16.2010-12:00:00 19.8966 10.16.2010-13:00:00 19.8714 10.16.2010-14:00:00 19.8564 10.16.2010-15:00:00 19.8363 10.16.2010-16:00:00 19.8363 10.16.2010-17:00:00 19.8313 10.16.2010-18:00:00 19.8212 10.16.2010-19:00:00 19.8112 10.16.2010-20:00:00 19.8112 10.16.2010-21:00:00 19.7911 10.16.2010-22:00:00 19.7710 10.16.2010-23:00:00 19.7710 10.17.2010-00:00:00 19.7559 10.17.2010-01:00:00 19.7409 10.17.2010-02:00:00 19.7308 10.17.2010-03:00:00 19.7208 10.17.2010-04:00:00 19.7158 10.17.2010-05:00:00 19.7007 10.17.2010-06:00:00 19.6856 10.17.2010-07:00:00 19.6756 10.17.2010-08:00:00 19.6605 10.17.2010-09:00:00 19.6053 10.17.2010-10:00:00 19.5902 10.17.2010-11:00:00 19.5701 10.17.2010-12:00:00 19.5450 10.17.2010-13:00:00 19.5199 10.17.2010-14:00:00 19.4998 10.17.2010-15:00:00 19.4697 10.17.2010-16:00:00 19.4647 10.17.2010-17:00:00 19.4446 10.17.2010-18:00:00 19.4195 10.17.2010-19:00:00 19.3994 10.17.2010-20:00:00 19.3843 10.17.2010-21:00:00 19.3743 10.17.2010-22:00:00 19.3542 10.17.2010-23:00:00 19.3441 10.18.2010-00:00:00 19.3341 10.18.2010-01:00:00 19.3291 10.18.2010-02:00:00 19.3140 10.18.2010-03:00:00 19.3090 10.18.2010-04:00:00 19.3040 10.18.2010-05:00:00 19.2939 10.18.2010-06:00:00 19.2789 10.18.2010-07:00:00 19.2538 10.18.2010-08:00:00 19.2236 10.18.2010-09:00:00 19.1834 10.18.2010-10:00:00 19.1583 10.18.2010-11:00:00 19.1483 10.18.2010-12:00:00 19.1383 10.18.2010-13:00:00 19.1031 10.18.2010-14:00:00 19.0780 10.18.2010-15:00:00 19.0679 10.18.2010-16:00:00 19.0629 10.18.2010-17:00:00 19.0479 10.18.2010-18:00:00 19.0278 10.18.2010-19:00:00 19.0177 10.18.2010-20:00:00 18.9776 10.18.2010-21:00:00 18.9675 10.18.2010-22:00:00 18.9424 10.18.2010-23:00:00 18.9424 10.19.2010-00:00:00 18.9374 10.19.2010-01:00:00 18.9223 10.19.2010-02:00:00 18.9123 10.19.2010-03:00:00 18.9123 10.19.2010-04:00:00 18.8872 10.19.2010-05:00:00 18.8771 10.19.2010-06:00:00 18.8671 10.19.2010-07:00:00 18.8520 10.19.2010-08:00:00 18.8420 10.19.2010-09:00:00 18.8118 10.19.2010-10:00:00 18.7867 10.19.2010-11:00:00 18.7717 10.19.2010-12:00:00 18.7566 10.19.2010-13:00:00 18.7365 10.19.2010-14:00:00 18.7064 10.19.2010-15:00:00 18.7064 10.19.2010-16:00:00 18.6963 10.19.2010-17:00:00 18.6712 10.19.2010-18:00:00 18.6612 10.19.2010-19:00:00 18.6461 10.19.2010-20:00:00 18.6361 10.19.2010-21:00:00 18.6310 10.19.2010-22:00:00 18.6160 10.19.2010-23:00:00 18.6059 10.20.2010-00:00:00 18.5858 10.20.2010-01:00:00 18.5758 10.20.2010-02:00:00 18.5457 10.20.2010-03:00:00 18.5407 10.20.2010-04:00:00 18.5256 10.20.2010-05:00:00 18.5256 10.20.2010-06:00:00 18.5206 10.20.2010-07:00:00 18.5005 10.20.2010-08:00:00 18.4703 10.20.2010-09:00:00 18.4302 10.20.2010-10:00:00 18.4151 10.20.2010-11:00:00 18.3800 10.20.2010-12:00:00 18.3749 10.20.2010-13:00:00 18.3448 10.20.2010-14:00:00 18.3096 10.20.2010-15:00:00 18.2896 10.20.2010-16:00:00 18.2745 10.20.2010-17:00:00 18.2645 10.20.2010-18:00:00 18.2444 10.20.2010-19:00:00 18.2393 10.20.2010-20:00:00 18.2193 10.20.2010-21:00:00 18.2092 10.20.2010-22:00:00 18.1941 10.20.2010-23:00:00 18.1841 10.21.2010-00:00:00 18.1791 10.21.2010-01:00:00 18.1489 10.21.2010-02:00:00 18.1439 10.21.2010-03:00:00 18.1038 10.21.2010-04:00:00 18.0887 10.21.2010-05:00:00 18.0686 10.21.2010-06:00:00 18.0586 10.21.2010-07:00:00 18.0485 10.21.2010-08:00:00 18.0284 10.21.2010-09:00:00 18.0184 10.21.2010-10:00:00 18.0033 10.21.2010-11:00:00 17.9882 10.21.2010-12:00:00 17.9631 10.21.2010-13:00:00 17.9631 10.21.2010-14:00:00 17.9380 10.21.2010-15:00:00 17.9230 10.21.2010-16:00:00 17.8878 10.21.2010-17:00:00 17.8727 10.21.2010-18:00:00 17.8577 10.21.2010-19:00:00 17.8527 10.21.2010-20:00:00 17.8476 10.21.2010-21:00:00 17.8426 10.21.2010-22:00:00 17.8275 10.21.2010-23:00:00 17.8175 10.22.2010-00:00:00 17.8075 10.22.2010-01:00:00 17.7924 10.22.2010-02:00:00 17.7824 10.22.2010-03:00:00 17.7773 10.22.2010-04:00:00 17.7824 10.22.2010-05:00:00 17.7723 10.22.2010-06:00:00 17.7673 10.22.2010-07:00:00 17.7673 10.22.2010-08:00:00 17.7673 10.22.2010-09:00:00 17.7623 10.22.2010-10:00:00 17.7572 10.22.2010-11:00:00 17.7472 10.22.2010-12:00:00 17.7422 10.22.2010-13:00:00 17.7221 10.22.2010-14:00:00 17.7120 10.22.2010-15:00:00 17.6819 10.22.2010-16:00:00 17.6769 10.22.2010-17:00:00 17.6669 10.22.2010-18:00:00 17.6568 10.22.2010-19:00:00 17.6367 10.22.2010-20:00:00 17.6217 10.22.2010-21:00:00 17.6066 10.22.2010-22:00:00 17.6066 10.22.2010-23:00:00 17.5965 10.23.2010-00:00:00 17.5765 10.23.2010-01:00:00 17.5664 10.23.2010-02:00:00 17.5965 10.23.2010-03:00:00 17.6719 10.23.2010-04:00:00 17.7472 10.23.2010-05:00:00 17.8426 10.23.2010-06:00:00 17.8727 10.23.2010-07:00:00 17.9079 10.23.2010-08:00:00 17.9431 10.23.2010-09:00:00 17.9682 10.23.2010-10:00:00 17.9732 10.23.2010-11:00:00 17.9832 10.23.2010-12:00:00 18.0385 10.23.2010-13:00:00 18.0736 10.23.2010-14:00:00 18.0987 10.23.2010-15:00:00 18.1339 10.23.2010-16:00:00 18.1389 10.23.2010-17:00:00 18.1489 10.23.2010-18:00:00 18.1439 10.23.2010-19:00:00 18.1489 10.23.2010-20:00:00 18.1389 10.23.2010-21:00:00 18.1590 10.23.2010-22:00:00 18.1590 10.23.2010-23:00:00 18.1690 10.24.2010-00:00:00 18.1992 10.24.2010-01:00:00 18.2142 10.24.2010-02:00:00 18.2645 10.24.2010-03:00:00 18.2745 10.24.2010-04:00:00 18.2996 10.24.2010-05:00:00 18.4000 10.24.2010-06:00:00 18.5256 10.24.2010-07:00:00 18.7465 10.24.2010-08:00:00 19.0177 10.24.2010-09:00:00 19.2086 10.24.2010-10:00:00 19.4345 10.24.2010-11:00:00 19.7961 10.24.2010-12:00:00 20.0321 10.24.2010-13:00:00 20.3435 10.24.2010-14:00:00 20.4439 10.24.2010-15:00:00 20.5343 10.24.2010-16:00:00 20.8005 10.24.2010-17:00:00 20.9712 10.24.2010-18:00:00 21.0817 10.24.2010-19:00:00 21.1922 10.24.2010-20:00:00 21.4232 10.24.2010-21:00:00 21.6944 10.24.2010-22:00:00 21.8852 10.24.2010-23:00:00 22.0158 10.25.2010-00:00:00 22.1664 10.25.2010-01:00:00 22.2367 10.25.2010-02:00:00 22.3271 10.25.2010-03:00:00 22.4577 10.25.2010-04:00:00 22.6134 10.25.2010-05:00:00 22.7188 10.25.2010-06:00:00 22.8343 10.25.2010-07:00:00 23.0051 10.25.2010-08:00:00 23.2009 10.25.2010-09:00:00 23.3265 10.25.2010-10:00:00 23.5876 10.25.2010-11:00:00 23.8538 10.25.2010-12:00:00 24.0546 10.25.2010-13:00:00 24.1651 10.25.2010-14:00:00 24.2706 10.25.2010-15:00:00 24.3760 10.25.2010-16:00:00 24.4865 10.25.2010-17:00:00 24.5819 10.25.2010-18:00:00 24.6522 10.25.2010-19:00:00 24.7778 10.25.2010-20:00:00 24.7979 10.25.2010-21:00:00 24.8180 10.25.2010-22:00:00 24.8431 10.25.2010-23:00:00 24.8632 10.26.2010-00:00:00 24.8782 10.26.2010-01:00:00 24.8883 10.26.2010-02:00:00 24.9284 10.26.2010-03:00:00 24.9335 10.26.2010-04:00:00 24.9485 10.26.2010-05:00:00 24.9586 10.26.2010-06:00:00 24.9736 10.26.2010-07:00:00 25.0138 10.26.2010-08:00:00 25.0640 10.26.2010-09:00:00 25.2297 10.26.2010-10:00:00 25.3453 10.26.2010-11:00:00 25.5411 10.26.2010-12:00:00 25.7822 10.26.2010-13:00:00 25.8725 10.26.2010-14:00:00 25.9830 10.26.2010-15:00:00 26.0182 10.26.2010-16:00:00 26.0533 10.26.2010-17:00:00 26.0734 10.26.2010-18:00:00 26.0985 10.26.2010-19:00:00 26.1035 10.26.2010-20:00:00 26.0885 10.26.2010-21:00:00 26.1035 10.26.2010-22:00:00 26.1136 10.26.2010-23:00:00 26.1086 10.27.2010-00:00:00 26.1186 10.27.2010-01:00:00 26.1186 10.27.2010-02:00:00 26.1136 10.27.2010-03:00:00 26.1035 10.27.2010-04:00:00 26.1086 10.27.2010-05:00:00 26.1035 10.27.2010-06:00:00 26.0935 10.27.2010-07:00:00 26.0935 10.27.2010-08:00:00 26.0734 10.27.2010-09:00:00 26.0684 10.27.2010-10:00:00 26.0433 10.27.2010-11:00:00 26.0332 10.27.2010-12:00:00 26.0282 10.27.2010-13:00:00 26.0282 10.27.2010-14:00:00 26.0182 10.27.2010-15:00:00 25.9931 10.27.2010-16:00:00 25.9931 10.27.2010-17:00:00 25.9880 10.27.2010-18:00:00 25.9780 10.27.2010-19:00:00 25.9579 10.27.2010-20:00:00 25.9629 10.27.2010-21:00:00 25.9629 10.27.2010-22:00:00 25.9830 10.27.2010-23:00:00 25.9880 10.28.2010-00:00:00 26.0332 10.28.2010-01:00:00 26.1035 10.28.2010-02:00:00 26.1136 10.28.2010-03:00:00 26.1186 10.28.2010-04:00:00 26.1387 10.28.2010-05:00:00 26.1287 10.28.2010-06:00:00 26.1337 10.28.2010-07:00:00 26.1337 10.28.2010-08:00:00 26.1136 10.28.2010-09:00:00 26.1136 10.28.2010-10:00:00 26.0985 10.28.2010-11:00:00 26.0734 10.28.2010-12:00:00 26.0684 10.28.2010-13:00:00 26.0684 10.28.2010-14:00:00 26.0734 10.28.2010-15:00:00 26.0533 10.28.2010-16:00:00 26.0282 10.28.2010-17:00:00 26.0232 10.28.2010-18:00:00 25.9931 10.28.2010-19:00:00 25.9780 10.28.2010-20:00:00 25.9780 10.28.2010-21:00:00 25.9730 10.28.2010-22:00:00 25.9529 10.28.2010-23:00:00 25.9378 10.29.2010-00:00:00 25.9328 10.29.2010-01:00:00 25.9328 10.29.2010-02:00:00 25.9077 10.29.2010-03:00:00 25.8977 10.29.2010-04:00:00 25.8876 10.29.2010-05:00:00 25.8876 10.29.2010-06:00:00 25.8876 10.29.2010-07:00:00 25.8675 10.29.2010-08:00:00 25.8575 10.29.2010-09:00:00 25.8374 10.29.2010-10:00:00 25.8022 10.29.2010-11:00:00 25.7822 10.29.2010-12:00:00 25.7621 10.29.2010-13:00:00 25.7570 10.29.2010-14:00:00 25.7269 10.29.2010-15:00:00 25.7269 10.29.2010-16:00:00 25.7118 10.29.2010-17:00:00 25.7068 10.29.2010-18:00:00 25.6867 10.29.2010-19:00:00 25.6566 10.29.2010-20:00:00 25.6566 10.29.2010-21:00:00 25.6215 10.29.2010-22:00:00 25.6164 10.29.2010-23:00:00 25.6064 10.30.2010-00:00:00 25.5963 10.30.2010-01:00:00 25.5963 10.30.2010-02:00:00 25.5863 10.30.2010-03:00:00 25.5662 10.30.2010-04:00:00 25.5662 10.30.2010-05:00:00 25.5511 10.30.2010-06:00:00 25.5260 10.30.2010-07:00:00 25.5210 10.30.2010-08:00:00 25.5210 10.30.2010-09:00:00 25.5110 10.30.2010-10:00:00 25.4859 10.30.2010-11:00:00 25.4658 10.30.2010-12:00:00 25.4457 10.30.2010-13:00:00 25.4306 10.30.2010-14:00:00 25.4256 10.30.2010-15:00:00 25.4055 10.30.2010-16:00:00 25.3904 10.30.2010-17:00:00 25.3955 10.30.2010-18:00:00 25.4055 10.30.2010-19:00:00 25.3955 10.30.2010-20:00:00 25.4005 10.30.2010-21:00:00 25.4206 10.30.2010-22:00:00 25.4859 10.30.2010-23:00:00 25.5160 10.31.2010-00:00:00 25.5311 10.31.2010-01:00:00 25.5411 10.31.2010-02:00:00 25.5411 10.31.2010-03:00:00 25.5562 10.31.2010-04:00:00 25.5612 10.31.2010-05:00:00 25.6114 10.31.2010-06:00:00 25.6315 10.31.2010-07:00:00 25.6717 10.31.2010-08:00:00 25.6767 10.31.2010-09:00:00 25.6667 10.31.2010-10:00:00 25.6516 10.31.2010-11:00:00 25.6415 10.31.2010-12:00:00 25.6365 10.31.2010-13:00:00 25.6265 10.31.2010-14:00:00 25.6215 10.31.2010-15:00:00 25.6164 10.31.2010-16:00:00 25.6064 10.31.2010-17:00:00 25.5863 10.31.2010-18:00:00 25.5813 10.31.2010-19:00:00 25.5612 10.31.2010-20:00:00 25.5612 10.31.2010-21:00:00 25.5511 10.31.2010-22:00:00 25.5311 10.31.2010-23:00:00 25.5110 11.01.2010-00:00:00 25.4959 11.01.2010-01:00:00 25.4808 11.01.2010-02:00:00 25.4808 11.01.2010-03:00:00 25.4708 11.01.2010-04:00:00 25.4407 11.01.2010-05:00:00 25.4306 11.01.2010-06:00:00 25.4055 11.01.2010-07:00:00 25.3854 11.01.2010-08:00:00 25.4005 11.01.2010-09:00:00 25.4105 11.01.2010-10:00:00 25.4356 11.01.2010-11:00:00 25.4457 11.01.2010-12:00:00 25.4959 11.01.2010-13:00:00 25.8223 11.01.2010-14:00:00 25.9730 11.01.2010-15:00:00 26.3245 11.01.2010-16:00:00 26.5003 11.01.2010-17:00:00 26.6710 11.01.2010-18:00:00 26.8418 11.01.2010-19:00:00 26.9271 11.01.2010-20:00:00 27.0878 11.01.2010-21:00:00 27.1531 11.01.2010-22:00:00 27.2184 11.01.2010-23:00:00 27.2385 11.02.2010-00:00:00 27.2335 11.02.2010-01:00:00 27.2335 11.02.2010-02:00:00 27.2435 11.02.2010-03:00:00 27.2335 11.02.2010-04:00:00 27.2234 11.02.2010-05:00:00 27.2134 11.02.2010-06:00:00 27.2084 11.02.2010-07:00:00 27.2184 11.02.2010-08:00:00 27.2134 11.02.2010-09:00:00 27.2033 11.02.2010-10:00:00 27.2033 11.02.2010-11:00:00 27.1832 11.02.2010-12:00:00 27.1431 11.02.2010-13:00:00 27.1381 11.02.2010-14:00:00 27.1180 11.02.2010-15:00:00 27.1079 11.02.2010-16:00:00 27.0979 11.02.2010-17:00:00 27.0828 11.02.2010-18:00:00 27.0677 11.02.2010-19:00:00 27.0527 11.02.2010-20:00:00 27.0376 11.02.2010-21:00:00 27.0276 11.02.2010-22:00:00 27.0075 11.02.2010-23:00:00 26.9673 11.03.2010-00:00:00 26.9623 11.03.2010-01:00:00 26.9472 11.03.2010-02:00:00 26.9271 11.03.2010-03:00:00 26.9121 11.03.2010-04:00:00 26.8970 11.03.2010-05:00:00 26.8819 11.03.2010-06:00:00 26.8468 11.03.2010-07:00:00 26.8418 11.03.2010-08:00:00 26.7966 11.03.2010-09:00:00 26.7614 11.03.2010-10:00:00 26.7664 11.03.2010-11:00:00 26.7363 11.03.2010-12:00:00 26.7112 11.03.2010-13:00:00 26.7011 11.03.2010-14:00:00 26.6760 11.03.2010-15:00:00 26.6359 11.03.2010-16:00:00 26.6057 11.03.2010-17:00:00 26.6007 11.03.2010-18:00:00 26.5856 11.03.2010-19:00:00 26.5605 11.03.2010-20:00:00 26.5354 11.03.2010-21:00:00 26.5103 11.03.2010-22:00:00 26.4802 11.03.2010-23:00:00 26.4651 11.04.2010-00:00:00 26.4400 11.04.2010-01:00:00 26.4249 11.04.2010-02:00:00 26.4049 11.04.2010-03:00:00 26.3848 11.04.2010-04:00:00 26.3396 11.04.2010-05:00:00 26.3195 11.04.2010-06:00:00 26.2994 11.04.2010-07:00:00 26.2642 11.04.2010-08:00:00 26.2291 11.04.2010-09:00:00 26.2040 11.04.2010-10:00:00 26.1839 11.04.2010-11:00:00 26.1538 11.04.2010-12:00:00 26.1136 11.04.2010-13:00:00 26.1086 11.04.2010-14:00:00 26.0935 11.04.2010-15:00:00 26.0835 11.04.2010-16:00:00 26.0483 11.04.2010-17:00:00 26.0383 11.04.2010-18:00:00 26.0132 11.04.2010-19:00:00 25.9880 11.04.2010-20:00:00 25.9680 11.04.2010-21:00:00 25.9579 11.04.2010-22:00:00 25.9378 11.04.2010-23:00:00 25.9278 11.05.2010-00:00:00 25.8977 11.05.2010-01:00:00 25.8725 11.05.2010-02:00:00 25.8474 11.05.2010-03:00:00 25.8324 11.05.2010-04:00:00 25.8273 11.05.2010-05:00:00 25.8022 11.05.2010-06:00:00 25.7872 11.05.2010-07:00:00 25.7771 11.05.2010-08:00:00 25.7671 11.05.2010-09:00:00 25.7370 11.05.2010-10:00:00 25.7118 11.05.2010-11:00:00 25.6968 11.05.2010-12:00:00 25.6918 11.05.2010-13:00:00 25.6767 11.05.2010-14:00:00 25.6566 11.05.2010-15:00:00 25.6315 11.05.2010-16:00:00 25.6014 11.05.2010-17:00:00 25.6014 11.05.2010-18:00:00 25.5913 11.05.2010-19:00:00 25.5712 11.05.2010-20:00:00 25.5562 11.05.2010-21:00:00 25.5311 11.05.2010-22:00:00 25.5060 11.05.2010-23:00:00 25.4758 11.06.2010-00:00:00 25.4457 11.06.2010-01:00:00 25.4407 11.06.2010-02:00:00 25.4105 11.06.2010-03:00:00 25.3854 11.06.2010-04:00:00 25.3553 11.06.2010-05:00:00 25.3402 11.06.2010-06:00:00 25.3101 11.06.2010-07:00:00 25.2900 11.06.2010-08:00:00 25.3001 11.06.2010-09:00:00 25.3051 11.06.2010-10:00:00 25.3453 11.06.2010-11:00:00 25.3854 11.06.2010-12:00:00 25.4507 11.06.2010-13:00:00 25.4808 11.06.2010-14:00:00 25.5060 11.06.2010-15:00:00 25.5311 11.06.2010-16:00:00 25.5511 11.06.2010-17:00:00 25.6466 11.06.2010-18:00:00 25.9228 11.06.2010-19:00:00 26.0584 11.06.2010-20:00:00 26.1739 11.06.2010-21:00:00 26.1889 11.06.2010-22:00:00 26.2341 11.06.2010-23:00:00 26.2894 11.07.2010-00:00:00 26.3396 11.07.2010-01:00:00 26.3798 11.07.2010-02:00:00 26.4049 11.07.2010-03:00:00 26.4601 11.07.2010-04:00:00 26.5003 11.07.2010-05:00:00 26.5254 11.07.2010-06:00:00 26.5304 11.07.2010-07:00:00 26.5455 11.07.2010-08:00:00 26.5756 11.07.2010-09:00:00 26.6108 11.07.2010-10:00:00 26.6108 11.07.2010-11:00:00 26.6158 11.07.2010-12:00:00 26.6208 11.07.2010-13:00:00 26.6208 11.07.2010-14:00:00 26.5756 11.07.2010-15:00:00 26.5555 11.07.2010-16:00:00 26.5706 11.07.2010-17:00:00 26.5656 11.07.2010-18:00:00 26.5505 11.07.2010-19:00:00 26.5405 11.07.2010-20:00:00 26.5304 11.07.2010-21:00:00 26.5053 11.07.2010-22:00:00 26.5003 11.07.2010-23:00:00 26.4902 11.08.2010-00:00:00 26.4701 11.08.2010-01:00:00 26.4601 11.08.2010-02:00:00 26.4501 11.08.2010-03:00:00 26.4300 11.08.2010-04:00:00 26.4300 11.08.2010-05:00:00 26.4300 11.08.2010-06:00:00 26.4199 11.08.2010-07:00:00 26.4099 11.08.2010-08:00:00 26.3998 11.08.2010-09:00:00 26.3848 11.08.2010-10:00:00 26.3798 11.08.2010-11:00:00 26.3546 11.08.2010-12:00:00 26.3346 11.08.2010-13:00:00 26.3295 11.08.2010-14:00:00 26.3145 11.08.2010-15:00:00 26.3044 11.08.2010-16:00:00 26.2944 11.08.2010-17:00:00 26.2843 11.08.2010-18:00:00 26.2743 11.08.2010-19:00:00 26.2542 11.08.2010-20:00:00 26.2492 11.08.2010-21:00:00 26.2341 11.08.2010-22:00:00 26.2090 11.08.2010-23:00:00 26.1939 11.09.2010-00:00:00 26.1889 11.09.2010-01:00:00 26.1538 11.09.2010-02:00:00 26.1387 11.09.2010-03:00:00 26.1086 11.09.2010-04:00:00 26.0935 11.09.2010-05:00:00 26.0885 11.09.2010-06:00:00 26.0784 11.09.2010-07:00:00 26.0533 11.09.2010-08:00:00 26.0383 11.09.2010-09:00:00 26.0383 11.09.2010-10:00:00 26.0383 11.09.2010-11:00:00 26.0433 11.09.2010-12:00:00 26.0483 11.09.2010-13:00:00 26.0684 11.09.2010-14:00:00 26.1236 11.09.2010-15:00:00 26.1538 11.09.2010-16:00:00 26.1688 11.09.2010-17:00:00 26.1739 11.09.2010-18:00:00 26.1688 11.09.2010-19:00:00 26.1287 11.09.2010-20:00:00 26.1136 11.09.2010-21:00:00 26.0985 11.09.2010-22:00:00 26.0784 11.09.2010-23:00:00 26.0634 11.10.2010-00:00:00 26.0634 11.10.2010-01:00:00 26.0584 11.10.2010-02:00:00 26.0433 11.10.2010-03:00:00 26.0132 11.10.2010-04:00:00 26.0031 11.10.2010-05:00:00 25.9830 11.10.2010-06:00:00 25.9629 11.10.2010-07:00:00 25.9278 11.10.2010-08:00:00 25.9177 11.10.2010-09:00:00 25.9027 11.10.2010-10:00:00 25.8926 11.10.2010-11:00:00 25.9077 11.10.2010-12:00:00 25.9278 11.10.2010-13:00:00 25.9429 11.10.2010-14:00:00 25.9429 11.10.2010-15:00:00 25.9429 11.10.2010-16:00:00 25.9378 11.10.2010-17:00:00 25.9127 11.10.2010-18:00:00 25.8977 11.10.2010-19:00:00 25.8926 11.10.2010-20:00:00 25.8725 11.10.2010-21:00:00 25.8575 11.10.2010-22:00:00 25.8374 11.10.2010-23:00:00 25.8324 11.11.2010-00:00:00 25.8022 11.11.2010-01:00:00 25.7822 11.11.2010-02:00:00 25.7721 11.11.2010-03:00:00 25.7520 11.11.2010-04:00:00 25.7470 11.11.2010-05:00:00 25.7219 11.11.2010-06:00:00 25.6817 11.11.2010-07:00:00 25.6616 11.11.2010-08:00:00 25.6466 11.11.2010-09:00:00 25.6365 11.11.2010-10:00:00 25.6064 11.11.2010-11:00:00 25.6014 11.11.2010-12:00:00 25.6014 11.11.2010-13:00:00 25.5963 11.11.2010-14:00:00 25.5963 11.11.2010-15:00:00 25.5963 11.11.2010-16:00:00 25.5963 11.11.2010-17:00:00 25.6164 11.11.2010-18:00:00 25.6265 11.11.2010-19:00:00 25.6215 11.11.2010-20:00:00 25.6114 11.11.2010-21:00:00 25.6064 11.11.2010-22:00:00 25.6014 11.11.2010-23:00:00 25.5963 11.12.2010-00:00:00 25.6114 11.12.2010-01:00:00 25.6064 11.12.2010-02:00:00 25.6064 11.12.2010-03:00:00 25.5913 11.12.2010-04:00:00 25.5913 11.12.2010-05:00:00 25.5813 11.12.2010-06:00:00 25.5813 11.12.2010-07:00:00 25.5813 11.12.2010-08:00:00 25.5813 11.12.2010-09:00:00 25.5662 11.12.2010-10:00:00 25.5511 11.12.2010-11:00:00 25.5461 11.12.2010-12:00:00 25.5361 11.12.2010-13:00:00 25.5110 11.12.2010-14:00:00 25.4808 11.12.2010-15:00:00 25.4708 11.12.2010-16:00:00 25.4608 11.12.2010-17:00:00 25.4608 11.12.2010-18:00:00 25.4557 11.12.2010-19:00:00 25.4507 11.12.2010-20:00:00 25.4206 11.12.2010-21:00:00 25.4055 11.12.2010-22:00:00 25.3955 11.12.2010-23:00:00 25.3904 11.13.2010-00:00:00 25.3754 11.13.2010-01:00:00 25.3553 11.13.2010-02:00:00 25.3453 11.13.2010-03:00:00 25.3201 11.13.2010-04:00:00 25.3051 11.13.2010-05:00:00 25.2950 11.13.2010-06:00:00 25.3051 11.13.2010-07:00:00 25.3453 11.13.2010-08:00:00 25.3603 11.13.2010-09:00:00 25.3503 11.13.2010-10:00:00 25.3653 11.13.2010-11:00:00 25.3904 11.13.2010-12:00:00 25.4356 11.13.2010-13:00:00 25.4808 11.13.2010-14:00:00 25.4708 11.13.2010-15:00:00 25.4608 11.13.2010-16:00:00 25.4206 11.13.2010-17:00:00 25.4256 11.13.2010-18:00:00 25.4206 11.13.2010-19:00:00 25.4306 11.13.2010-20:00:00 25.4306 11.13.2010-21:00:00 25.4457 11.13.2010-22:00:00 25.4608 11.13.2010-23:00:00 25.4758 11.14.2010-00:00:00 25.5009 11.14.2010-01:00:00 25.5160 11.14.2010-02:00:00 25.5210 11.14.2010-03:00:00 25.5411 11.14.2010-04:00:00 25.5511 11.14.2010-05:00:00 25.5461 11.14.2010-06:00:00 25.5612 11.14.2010-07:00:00 25.5612 11.14.2010-08:00:00 25.5662 11.14.2010-09:00:00 25.5863 11.14.2010-10:00:00 25.6265 11.14.2010-11:00:00 25.6315 11.14.2010-12:00:00 25.6415 11.14.2010-13:00:00 25.6516 11.14.2010-14:00:00 25.6516 11.14.2010-15:00:00 25.6566 11.14.2010-16:00:00 25.6566 11.14.2010-17:00:00 25.6365 11.14.2010-18:00:00 25.6315 11.14.2010-19:00:00 25.6265 11.14.2010-20:00:00 25.6164 11.14.2010-21:00:00 25.6164 11.14.2010-22:00:00 25.6164 11.14.2010-23:00:00 25.6265 11.15.2010-00:00:00 25.6265 11.15.2010-01:00:00 25.6265 11.15.2010-02:00:00 25.6265 11.15.2010-03:00:00 25.6215 11.15.2010-04:00:00 25.6215 11.15.2010-05:00:00 25.6164 11.15.2010-06:00:00 25.6164 11.15.2010-07:00:00 25.6164 11.15.2010-08:00:00 25.6265 11.15.2010-09:00:00 25.6365 11.15.2010-10:00:00 25.6365 11.15.2010-11:00:00 25.6415 11.15.2010-12:00:00 25.7370 11.15.2010-13:00:00 25.9328 11.15.2010-14:00:00 26.1287 11.15.2010-15:00:00 26.3747 11.15.2010-16:00:00 26.5957 11.15.2010-17:00:00 26.7263 11.15.2010-18:00:00 26.8167 11.15.2010-19:00:00 26.8819 11.15.2010-20:00:00 26.9171 11.15.2010-21:00:00 26.9422 11.15.2010-22:00:00 26.9522 11.15.2010-23:00:00 26.9422 11.16.2010-00:00:00 26.9522 11.16.2010-01:00:00 26.9522 11.16.2010-02:00:00 26.9422 11.16.2010-03:00:00 26.9472 11.16.2010-04:00:00 26.9472 11.16.2010-05:00:00 26.9422 11.16.2010-06:00:00 26.9271 11.16.2010-07:00:00 26.9020 11.16.2010-08:00:00 26.9020 11.16.2010-09:00:00 26.9020 11.16.2010-10:00:00 26.9020 11.16.2010-11:00:00 26.8769 11.16.2010-12:00:00 26.8618 11.16.2010-13:00:00 26.8568 11.16.2010-14:00:00 26.8367 11.16.2010-15:00:00 26.8066 11.16.2010-16:00:00 26.8016 11.16.2010-17:00:00 26.7815 11.16.2010-18:00:00 26.7715 11.16.2010-19:00:00 26.7514 11.16.2010-20:00:00 26.7413 11.16.2010-21:00:00 26.7363 11.16.2010-22:00:00 26.7313 11.16.2010-23:00:00 26.7212 11.17.2010-00:00:00 26.7162 11.17.2010-01:00:00 26.6911 11.17.2010-02:00:00 26.6911 11.17.2010-03:00:00 26.6760 11.17.2010-04:00:00 26.6710 11.17.2010-05:00:00 26.6610 11.17.2010-06:00:00 26.6610 11.17.2010-07:00:00 26.6509 11.17.2010-08:00:00 26.7363 11.17.2010-09:00:00 26.8016 11.17.2010-10:00:00 26.9121 11.17.2010-11:00:00 26.9924 11.17.2010-12:00:00 27.1180 11.17.2010-13:00:00 27.2787 11.17.2010-14:00:00 27.3841 11.17.2010-15:00:00 27.4494 11.17.2010-16:00:00 27.5247 11.17.2010-17:00:00 27.5699 11.17.2010-18:00:00 27.5699 11.17.2010-19:00:00 27.5599 11.17.2010-20:00:00 27.5498 11.17.2010-21:00:00 27.5448 11.17.2010-22:00:00 27.5398 11.17.2010-23:00:00 27.5298 11.18.2010-00:00:00 27.5247 11.18.2010-01:00:00 27.5097 11.18.2010-02:00:00 27.4846 11.18.2010-03:00:00 27.4645 11.18.2010-04:00:00 27.4494 11.18.2010-05:00:00 27.4394 11.18.2010-06:00:00 27.4343 11.18.2010-07:00:00 27.4343 11.18.2010-08:00:00 27.4243 11.18.2010-09:00:00 27.4143 11.18.2010-10:00:00 27.3942 11.18.2010-11:00:00 27.4293 11.18.2010-12:00:00 27.4293 11.18.2010-13:00:00 27.4394 11.18.2010-14:00:00 27.4594 11.18.2010-15:00:00 27.4544 11.18.2010-16:00:00 27.4795 11.18.2010-17:00:00 27.4795 11.18.2010-18:00:00 27.4745 11.18.2010-19:00:00 27.4795 11.18.2010-20:00:00 27.4745 11.18.2010-21:00:00 27.4695 11.18.2010-22:00:00 27.4695 11.18.2010-23:00:00 27.4645 11.19.2010-00:00:00 27.4494 11.19.2010-01:00:00 27.4243 11.19.2010-02:00:00 27.4092 11.19.2010-03:00:00 27.4042 11.19.2010-04:00:00 27.3841 11.19.2010-05:00:00 27.3540 11.19.2010-06:00:00 27.3389 11.19.2010-07:00:00 27.3188 11.19.2010-08:00:00 27.2887 11.19.2010-09:00:00 27.2787 11.19.2010-10:00:00 27.2536 11.19.2010-11:00:00 27.2284 11.19.2010-12:00:00 27.2284 11.19.2010-13:00:00 27.2184 11.19.2010-14:00:00 27.2234 11.19.2010-15:00:00 27.2084 11.19.2010-16:00:00 27.1933 11.19.2010-17:00:00 27.1883 11.19.2010-18:00:00 27.1883 11.19.2010-19:00:00 27.1632 11.19.2010-20:00:00 27.1330 11.19.2010-21:00:00 27.1230 11.19.2010-22:00:00 27.1029 11.19.2010-23:00:00 27.0878 11.20.2010-00:00:00 27.0677 11.20.2010-01:00:00 27.0477 11.20.2010-02:00:00 27.0426 11.20.2010-03:00:00 27.0376 11.20.2010-04:00:00 27.0276 11.20.2010-05:00:00 27.0075 11.20.2010-06:00:00 26.9824 11.20.2010-07:00:00 26.9723 11.20.2010-08:00:00 26.9573 11.20.2010-09:00:00 26.9271 11.20.2010-10:00:00 26.9221 11.20.2010-11:00:00 26.9372 11.20.2010-12:00:00 26.9422 11.20.2010-13:00:00 26.9472 11.20.2010-14:00:00 26.9322 11.20.2010-15:00:00 26.9271 11.20.2010-16:00:00 26.9121 11.20.2010-17:00:00 26.8970 11.20.2010-18:00:00 26.8719 11.20.2010-19:00:00 26.8518 11.20.2010-20:00:00 26.8367 11.20.2010-21:00:00 26.8367 11.20.2010-22:00:00 26.7966 11.20.2010-23:00:00 26.7815 11.21.2010-00:00:00 26.7715 11.21.2010-01:00:00 26.7463 11.21.2010-02:00:00 26.7212 11.21.2010-03:00:00 26.7112 11.21.2010-04:00:00 26.6861 11.21.2010-05:00:00 26.6760 11.21.2010-06:00:00 26.6459 11.21.2010-07:00:00 26.6308 11.21.2010-08:00:00 26.6158 11.21.2010-09:00:00 26.6007 11.21.2010-10:00:00 26.5957 11.21.2010-11:00:00 26.5856 11.21.2010-12:00:00 26.5605 11.21.2010-13:00:00 26.5354 11.21.2010-14:00:00 26.5254 11.21.2010-15:00:00 26.5103 11.21.2010-16:00:00 26.4752 11.21.2010-17:00:00 26.4450 11.21.2010-18:00:00 26.4249 11.21.2010-19:00:00 26.4049 11.21.2010-20:00:00 26.3948 11.21.2010-21:00:00 26.3848 11.21.2010-22:00:00 26.3798 11.21.2010-23:00:00 26.3597 11.22.2010-00:00:00 26.3446 11.22.2010-01:00:00 26.3195 11.22.2010-02:00:00 26.2994 11.22.2010-03:00:00 26.2492 11.22.2010-04:00:00 26.2191 11.22.2010-05:00:00 26.1939 11.22.2010-06:00:00 26.1739 11.22.2010-07:00:00 26.1487 11.22.2010-08:00:00 26.0985 11.22.2010-09:00:00 26.0634 11.22.2010-10:00:00 26.0332 11.22.2010-11:00:00 26.0332 11.22.2010-12:00:00 26.0031 11.22.2010-13:00:00 25.9880 11.22.2010-14:00:00 25.9680 11.22.2010-15:00:00 25.9429 11.22.2010-16:00:00 25.9127 11.22.2010-17:00:00 25.8776 11.22.2010-18:00:00 25.8525 11.22.2010-19:00:00 25.8324 11.22.2010-20:00:00 25.8223 11.22.2010-21:00:00 25.7972 11.22.2010-22:00:00 25.7872 11.22.2010-23:00:00 25.7721 11.23.2010-00:00:00 25.7520 11.23.2010-01:00:00 25.7420 11.23.2010-02:00:00 25.7219 11.23.2010-03:00:00 25.7118 11.23.2010-04:00:00 25.6867 11.23.2010-05:00:00 25.6717 11.23.2010-06:00:00 25.6667 11.23.2010-07:00:00 25.6516 11.23.2010-08:00:00 25.6265 11.23.2010-09:00:00 25.5913 11.23.2010-10:00:00 25.5763 11.23.2010-11:00:00 25.5562 11.23.2010-12:00:00 25.5311 11.23.2010-13:00:00 25.5210 11.23.2010-14:00:00 25.5009 11.23.2010-15:00:00 25.4909 11.23.2010-16:00:00 25.4859 11.23.2010-17:00:00 25.4708 11.23.2010-18:00:00 25.4557 11.23.2010-19:00:00 25.4407 11.23.2010-20:00:00 25.4306 11.23.2010-21:00:00 25.4256 11.23.2010-22:00:00 25.4005 11.23.2010-23:00:00 25.3603 11.24.2010-00:00:00 25.3553 11.24.2010-01:00:00 25.3402 11.24.2010-02:00:00 25.3252 11.24.2010-03:00:00 25.3001 11.24.2010-04:00:00 25.2800 11.24.2010-05:00:00 25.2498 11.24.2010-06:00:00 25.2247 11.24.2010-07:00:00 25.2097 11.24.2010-08:00:00 25.1846 11.24.2010-09:00:00 25.1745 11.24.2010-10:00:00 25.1293 11.24.2010-11:00:00 25.0992 11.24.2010-12:00:00 25.0891 11.24.2010-13:00:00 25.0791 11.24.2010-14:00:00 25.0690 11.24.2010-15:00:00 25.0389 11.24.2010-16:00:00 25.0188 11.24.2010-17:00:00 24.9987 11.24.2010-18:00:00 24.9787 11.24.2010-19:00:00 24.9586 11.24.2010-20:00:00 24.9284 11.24.2010-21:00:00 24.8983 11.24.2010-22:00:00 24.8933 11.24.2010-23:00:00 24.8883 11.25.2010-00:00:00 24.8581 11.25.2010-01:00:00 24.8280 11.25.2010-02:00:00 24.8029 11.25.2010-03:00:00 24.7728 11.25.2010-04:00:00 24.7477 11.25.2010-05:00:00 24.7426 11.25.2010-06:00:00 24.7326 11.25.2010-07:00:00 24.7225 11.25.2010-08:00:00 24.7025 11.25.2010-09:00:00 24.6924 11.25.2010-10:00:00 24.6723 11.25.2010-11:00:00 24.6573 11.25.2010-12:00:00 24.6522 11.25.2010-13:00:00 24.6522 11.25.2010-14:00:00 24.6623 11.25.2010-15:00:00 24.6723 11.25.2010-16:00:00 24.6874 11.25.2010-17:00:00 24.6924 11.25.2010-18:00:00 24.6974 11.25.2010-19:00:00 24.6824 11.25.2010-20:00:00 24.6723 11.25.2010-21:00:00 24.6422 11.25.2010-22:00:00 24.6171 11.25.2010-23:00:00 24.6271 11.26.2010-00:00:00 24.6121 11.26.2010-01:00:00 24.6020 11.26.2010-02:00:00 24.6171 11.26.2010-03:00:00 24.6422 11.26.2010-04:00:00 24.6974 11.26.2010-05:00:00 24.7677 11.26.2010-06:00:00 24.7778 11.26.2010-07:00:00 24.8079 11.26.2010-08:00:00 24.8531 11.26.2010-09:00:00 24.9987 11.26.2010-10:00:00 25.0490 11.26.2010-11:00:00 25.1293 11.26.2010-12:00:00 25.1494 11.26.2010-13:00:00 25.1394 11.26.2010-14:00:00 25.1544 11.26.2010-15:00:00 25.1695 11.26.2010-16:00:00 25.1645 11.26.2010-17:00:00 25.1594 11.26.2010-18:00:00 25.1494 11.26.2010-19:00:00 25.1494 11.26.2010-20:00:00 25.1394 11.26.2010-21:00:00 25.1444 11.26.2010-22:00:00 25.1343 11.26.2010-23:00:00 25.1142 11.27.2010-00:00:00 25.0992 11.27.2010-01:00:00 25.0891 11.27.2010-02:00:00 25.0791 11.27.2010-03:00:00 25.0640 11.27.2010-04:00:00 25.0490 11.27.2010-05:00:00 25.0490 11.27.2010-06:00:00 25.0188 11.27.2010-07:00:00 25.0038 11.27.2010-08:00:00 24.9937 11.27.2010-09:00:00 24.9937 11.27.2010-10:00:00 24.9837 11.27.2010-11:00:00 24.9586 11.27.2010-12:00:00 24.9686 11.27.2010-13:00:00 24.9736 11.27.2010-14:00:00 24.9586 11.27.2010-15:00:00 24.9435 11.27.2010-16:00:00 24.9284 11.27.2010-17:00:00 24.8933 11.27.2010-18:00:00 24.8983 11.27.2010-19:00:00 24.8782 11.27.2010-20:00:00 24.8682 11.27.2010-21:00:00 24.8481 11.27.2010-22:00:00 24.8280 11.27.2010-23:00:00 24.7979 11.28.2010-00:00:00 24.7878 11.28.2010-01:00:00 24.7828 11.28.2010-02:00:00 24.7828 11.28.2010-03:00:00 24.7728 11.28.2010-04:00:00 24.7527 11.28.2010-05:00:00 24.7225 11.28.2010-06:00:00 24.7075 11.28.2010-07:00:00 24.7025 11.28.2010-08:00:00 24.6974 11.28.2010-09:00:00 24.6773 11.28.2010-10:00:00 24.6623 11.28.2010-11:00:00 24.6322 11.28.2010-12:00:00 24.6171 11.28.2010-13:00:00 24.6020 11.28.2010-14:00:00 24.5970 11.28.2010-15:00:00 24.5870 11.28.2010-16:00:00 24.5819 11.28.2010-17:00:00 24.5618 11.28.2010-18:00:00 24.5418 11.28.2010-19:00:00 24.5418 11.28.2010-20:00:00 24.5418 11.28.2010-21:00:00 24.5367 11.28.2010-22:00:00 24.5267 11.28.2010-23:00:00 24.5066 11.29.2010-00:00:00 24.4966 11.29.2010-01:00:00 24.4765 11.29.2010-02:00:00 24.4715 11.29.2010-03:00:00 24.4614 11.29.2010-04:00:00 24.4313 11.29.2010-05:00:00 24.4011 11.29.2010-06:00:00 24.3861 11.29.2010-07:00:00 24.3660 11.29.2010-08:00:00 24.3459 11.29.2010-09:00:00 24.3208 11.29.2010-10:00:00 24.3007 11.29.2010-11:00:00 24.2957 11.29.2010-12:00:00 24.2907 11.29.2010-13:00:00 24.2806 11.29.2010-14:00:00 24.2455 11.29.2010-15:00:00 24.2304 11.29.2010-16:00:00 24.2204 11.29.2010-17:00:00 24.2204 11.29.2010-18:00:00 24.2254 11.29.2010-19:00:00 24.2354 11.29.2010-20:00:00 24.2505 11.29.2010-21:00:00 24.2806 11.29.2010-22:00:00 24.3007 11.29.2010-23:00:00 24.3710 11.30.2010-00:00:00 24.4162 11.30.2010-01:00:00 24.4715 11.30.2010-02:00:00 24.5166 11.30.2010-03:00:00 24.5518 11.30.2010-04:00:00 24.5870 11.30.2010-05:00:00 24.6271 11.30.2010-06:00:00 24.6573 11.30.2010-07:00:00 24.7075 11.30.2010-08:00:00 24.7527 11.30.2010-09:00:00 24.8481 11.30.2010-10:00:00 24.9084 11.30.2010-11:00:00 24.9535 11.30.2010-12:00:00 24.9535 11.30.2010-13:00:00 24.9787 11.30.2010-14:00:00 24.9887 11.30.2010-15:00:00 24.9937 11.30.2010-16:00:00 25.0741 11.30.2010-17:00:00 25.1695 11.30.2010-18:00:00 25.3252 11.30.2010-19:00:00 25.4608 11.30.2010-20:00:00 25.5612 11.30.2010-21:00:00 25.5913 11.30.2010-22:00:00 25.6215 11.30.2010-23:00:00 25.6415 12.01.2010-00:00:00 25.6466 12.01.2010-01:00:00 25.6566 12.01.2010-02:00:00 25.6616 12.01.2010-03:00:00 25.6717 12.01.2010-04:00:00 25.6817 12.01.2010-05:00:00 25.6717 12.01.2010-06:00:00 25.6667 12.01.2010-07:00:00 25.6717 12.01.2010-08:00:00 25.6667 12.01.2010-09:00:00 25.6415 12.01.2010-10:00:00 25.6365 12.01.2010-11:00:00 25.6516 12.01.2010-12:00:00 25.6516 12.01.2010-13:00:00 25.6566 12.01.2010-14:00:00 25.6516 12.01.2010-15:00:00 25.6415 12.01.2010-16:00:00 25.6215 12.01.2010-17:00:00 25.6164 12.01.2010-18:00:00 25.6114 12.01.2010-19:00:00 25.6064 12.01.2010-20:00:00 25.6064 12.01.2010-21:00:00 25.6014 12.01.2010-22:00:00 25.5863 12.01.2010-23:00:00 25.5863 12.02.2010-00:00:00 25.5763 12.02.2010-01:00:00 25.5712 12.02.2010-02:00:00 25.5562 12.02.2010-03:00:00 25.5461 12.02.2010-04:00:00 25.5461 12.02.2010-05:00:00 25.5361 12.02.2010-06:00:00 25.5260 12.02.2010-07:00:00 25.5210 12.02.2010-08:00:00 25.5210 12.02.2010-09:00:00 25.5110 12.02.2010-10:00:00 25.4959 12.02.2010-11:00:00 25.4859 12.02.2010-12:00:00 25.4758 12.02.2010-13:00:00 25.4859 12.02.2010-14:00:00 25.4658 12.02.2010-15:00:00 25.4608 12.02.2010-16:00:00 25.4457 12.02.2010-17:00:00 25.4407 12.02.2010-18:00:00 25.4407 12.02.2010-19:00:00 25.4206 12.02.2010-20:00:00 25.4005 12.02.2010-21:00:00 25.3854 12.02.2010-22:00:00 25.3804 12.02.2010-23:00:00 25.3754 12.03.2010-00:00:00 25.3704 12.03.2010-01:00:00 25.3704 12.03.2010-02:00:00 25.3603 12.03.2010-03:00:00 25.3453 12.03.2010-04:00:00 25.3302 12.03.2010-05:00:00 25.3151 12.03.2010-06:00:00 25.3051 12.03.2010-07:00:00 25.2950 12.03.2010-08:00:00 25.2900 12.03.2010-09:00:00 25.2850 12.03.2010-10:00:00 25.2800 12.03.2010-11:00:00 25.2599 12.03.2010-12:00:00 25.2348 12.03.2010-13:00:00 25.2297 12.03.2010-14:00:00 25.2247 12.03.2010-15:00:00 25.2197 12.03.2010-16:00:00 25.1896 12.03.2010-17:00:00 25.1745 12.03.2010-18:00:00 25.1645 12.03.2010-19:00:00 25.1544 12.03.2010-20:00:00 25.1444 12.03.2010-21:00:00 25.1444 12.03.2010-22:00:00 25.1243 12.03.2010-23:00:00 25.1142 12.04.2010-00:00:00 25.1042 12.04.2010-01:00:00 25.0791 12.04.2010-02:00:00 25.0741 12.04.2010-03:00:00 25.0640 12.04.2010-04:00:00 25.0640 12.04.2010-05:00:00 25.0439 12.04.2010-06:00:00 25.0239 12.04.2010-07:00:00 25.0188 12.04.2010-08:00:00 25.0038 12.04.2010-09:00:00 24.9987 12.04.2010-10:00:00 24.9887 12.04.2010-11:00:00 24.9837 12.04.2010-12:00:00 24.9787 12.04.2010-13:00:00 24.9736 12.04.2010-14:00:00 24.9535 12.04.2010-15:00:00 24.9435 12.04.2010-16:00:00 24.9234 12.04.2010-17:00:00 24.9234 12.04.2010-18:00:00 24.9134 12.04.2010-19:00:00 24.9084 12.04.2010-20:00:00 24.8832 12.04.2010-21:00:00 24.8581 12.04.2010-22:00:00 24.8431 12.04.2010-23:00:00 24.8380 12.05.2010-00:00:00 24.8180 12.05.2010-01:00:00 24.8079 12.05.2010-02:00:00 24.7979 12.05.2010-03:00:00 24.7828 12.05.2010-04:00:00 24.7728 12.05.2010-05:00:00 24.7627 12.05.2010-06:00:00 24.7577 12.05.2010-07:00:00 24.7477 12.05.2010-08:00:00 24.7477 12.05.2010-09:00:00 24.7276 12.05.2010-10:00:00 24.7175 12.05.2010-11:00:00 24.7175 12.05.2010-12:00:00 24.7075 12.05.2010-13:00:00 24.6974 12.05.2010-14:00:00 24.6874 12.05.2010-15:00:00 24.6673 12.05.2010-16:00:00 24.6573 12.05.2010-17:00:00 24.6472 12.05.2010-18:00:00 24.6322 12.05.2010-19:00:00 24.6271 12.05.2010-20:00:00 24.6121 12.05.2010-21:00:00 24.5920 12.05.2010-22:00:00 24.5669 12.05.2010-23:00:00 24.5518 12.06.2010-00:00:00 24.5166 12.06.2010-01:00:00 24.4966 12.06.2010-02:00:00 24.4765 12.06.2010-03:00:00 24.4514 12.06.2010-04:00:00 24.4263 12.06.2010-05:00:00 24.4112 12.06.2010-06:00:00 24.4062 12.06.2010-07:00:00 24.4011 12.06.2010-08:00:00 24.3710 12.06.2010-09:00:00 24.3559 12.06.2010-10:00:00 24.3459 12.06.2010-11:00:00 24.3409 12.06.2010-12:00:00 24.3359 12.06.2010-13:00:00 24.3308 12.06.2010-14:00:00 24.3258 12.06.2010-15:00:00 24.3258 12.06.2010-16:00:00 24.2957 12.06.2010-17:00:00 24.2907 12.06.2010-18:00:00 24.2806 12.06.2010-19:00:00 24.2706 12.06.2010-20:00:00 24.2404 12.06.2010-21:00:00 24.2304 12.06.2010-22:00:00 24.2304 12.06.2010-23:00:00 24.2204 12.07.2010-00:00:00 24.2103 12.07.2010-01:00:00 24.2003 12.07.2010-02:00:00 24.2003 12.07.2010-03:00:00 24.1752 12.07.2010-04:00:00 24.1902 12.07.2010-05:00:00 24.1902 12.07.2010-06:00:00 24.2204 12.07.2010-07:00:00 24.2455 12.07.2010-08:00:00 24.3057 12.07.2010-09:00:00 24.3811 12.07.2010-10:00:00 24.4363 12.07.2010-11:00:00 24.4614 12.07.2010-12:00:00 24.4865 12.07.2010-13:00:00 24.4966 12.07.2010-14:00:00 24.5066 12.07.2010-15:00:00 24.5116 12.07.2010-16:00:00 24.5317 12.07.2010-17:00:00 24.5367 12.07.2010-18:00:00 24.5618 12.07.2010-19:00:00 24.5719 12.07.2010-20:00:00 24.5819 12.07.2010-21:00:00 24.5920 12.07.2010-22:00:00 24.5920 12.07.2010-23:00:00 24.5970 12.08.2010-00:00:00 24.6020 12.08.2010-01:00:00 24.5970 12.08.2010-02:00:00 24.5970 12.08.2010-03:00:00 24.6020 12.08.2010-04:00:00 24.6020 12.08.2010-05:00:00 24.6121 12.08.2010-06:00:00 24.6322 12.08.2010-07:00:00 24.6372 12.08.2010-08:00:00 24.6322 12.08.2010-09:00:00 24.6322 12.08.2010-10:00:00 24.6221 12.08.2010-11:00:00 24.6322 12.08.2010-12:00:00 24.6472 12.08.2010-13:00:00 24.6573 12.08.2010-14:00:00 24.6974 12.08.2010-15:00:00 24.7276 12.08.2010-16:00:00 24.7527 12.08.2010-17:00:00 24.7828 12.08.2010-18:00:00 24.8380 12.08.2010-19:00:00 24.8832 12.08.2010-20:00:00 24.8983 12.08.2010-21:00:00 24.8933 12.08.2010-22:00:00 24.9033 12.08.2010-23:00:00 24.8933 12.09.2010-00:00:00 24.8883 12.09.2010-01:00:00 24.8883 12.09.2010-02:00:00 24.8832 12.09.2010-03:00:00 24.8832 12.09.2010-04:00:00 24.8782 12.09.2010-05:00:00 24.8782 12.09.2010-06:00:00 24.8883 12.09.2010-07:00:00 24.9134 12.09.2010-08:00:00 24.9184 12.09.2010-09:00:00 25.0038 12.09.2010-10:00:00 25.0741 12.09.2010-11:00:00 25.0841 12.09.2010-12:00:00 25.0891 12.09.2010-13:00:00 25.1544 12.09.2010-14:00:00 25.2046 12.09.2010-15:00:00 25.2147 12.09.2010-16:00:00 25.2297 12.09.2010-17:00:00 25.3352 12.09.2010-18:00:00 25.4256 12.09.2010-19:00:00 25.5461 12.09.2010-20:00:00 25.6667 12.09.2010-21:00:00 25.7319 12.09.2010-22:00:00 25.7972 12.09.2010-23:00:00 25.8675 12.10.2010-00:00:00 25.9027 12.10.2010-01:00:00 25.9127 12.10.2010-02:00:00 25.9429 12.10.2010-03:00:00 25.9629 12.10.2010-04:00:00 25.9680 12.10.2010-05:00:00 26.0132 12.10.2010-06:00:00 26.0182 12.10.2010-07:00:00 26.0332 12.10.2010-08:00:00 26.0483 12.10.2010-09:00:00 26.0433 12.10.2010-10:00:00 26.0433 12.10.2010-11:00:00 26.0383 12.10.2010-12:00:00 26.0332 12.10.2010-13:00:00 26.0433 12.10.2010-14:00:00 26.0433 12.10.2010-15:00:00 26.0533 12.10.2010-16:00:00 26.0533 12.10.2010-17:00:00 26.0483 12.10.2010-18:00:00 26.0332 12.10.2010-19:00:00 26.0282 12.10.2010-20:00:00 26.0081 12.10.2010-21:00:00 25.9880 12.10.2010-22:00:00 25.9830 12.10.2010-23:00:00 25.9629 12.11.2010-00:00:00 25.9579 12.11.2010-01:00:00 25.9479 12.11.2010-02:00:00 25.9278 12.11.2010-03:00:00 25.9127 12.11.2010-04:00:00 25.8977 12.11.2010-05:00:00 25.8926 12.11.2010-06:00:00 25.8826 12.11.2010-07:00:00 25.8826 12.11.2010-08:00:00 25.8725 12.11.2010-09:00:00 25.8725 12.11.2010-10:00:00 25.8675 12.11.2010-11:00:00 25.8474 12.11.2010-12:00:00 25.8474 12.11.2010-13:00:00 25.8324 12.11.2010-14:00:00 25.8073 12.11.2010-15:00:00 25.7972 12.11.2010-16:00:00 25.7922 12.11.2010-17:00:00 25.8374 12.11.2010-18:00:00 25.8926 12.11.2010-19:00:00 25.9730 12.11.2010-20:00:00 26.0634 12.11.2010-21:00:00 26.1588 12.11.2010-22:00:00 26.3998 12.11.2010-23:00:00 26.6760 12.12.2010-00:00:00 26.9070 12.12.2010-01:00:00 27.1280 12.12.2010-02:00:00 27.4946 12.12.2010-03:00:00 27.7959 12.12.2010-04:00:00 28.1022 12.12.2010-05:00:00 28.3483 12.12.2010-06:00:00 28.4739 12.12.2010-07:00:00 28.6044 12.12.2010-08:00:00 28.7953 12.12.2010-09:00:00 29.0263 12.12.2010-10:00:00 29.1769 12.12.2010-11:00:00 29.3728 12.12.2010-12:00:00 29.6741 12.12.2010-13:00:00 29.9402 12.12.2010-14:00:00 30.3621 12.12.2010-15:00:00 30.7839 12.12.2010-16:00:00 31.2560 12.12.2010-17:00:00 31.7581 12.12.2010-18:00:00 32.0343 12.12.2010-19:00:00 32.1699 12.12.2010-20:00:00 32.2051 12.12.2010-21:00:00 32.2151 12.12.2010-22:00:00 32.2402 12.12.2010-23:00:00 32.2302 12.13.2010-00:00:00 32.1549 12.13.2010-01:00:00 32.1298 12.13.2010-02:00:00 32.1398 12.13.2010-03:00:00 32.0996 12.13.2010-04:00:00 32.0795 12.13.2010-05:00:00 32.0695 12.13.2010-06:00:00 32.0595 12.13.2010-07:00:00 32.0394 12.13.2010-08:00:00 32.0243 12.13.2010-09:00:00 32.0143 12.13.2010-10:00:00 31.9841 12.13.2010-11:00:00 31.9841 12.13.2010-12:00:00 31.9540 12.13.2010-13:00:00 31.9339 12.13.2010-14:00:00 31.9138 12.13.2010-15:00:00 31.8485 12.13.2010-16:00:00 31.8184 12.13.2010-17:00:00 31.7732 12.13.2010-18:00:00 31.7682 12.13.2010-19:00:00 31.7381 12.13.2010-20:00:00 31.7079 12.13.2010-21:00:00 31.6778 12.13.2010-22:00:00 31.6426 12.13.2010-23:00:00 31.6426 12.14.2010-00:00:00 31.6878 12.14.2010-01:00:00 31.7431 12.14.2010-02:00:00 31.7933 12.14.2010-03:00:00 31.8485 12.14.2010-04:00:00 32.1097 12.14.2010-05:00:00 32.2804 12.14.2010-06:00:00 32.3005 12.14.2010-07:00:00 32.4060 12.14.2010-08:00:00 32.3909 12.14.2010-09:00:00 32.4009 12.14.2010-10:00:00 32.3809 12.14.2010-11:00:00 32.3909 12.14.2010-12:00:00 32.3658 12.14.2010-13:00:00 32.3507 12.14.2010-14:00:00 32.3357 12.14.2010-15:00:00 32.3156 12.14.2010-16:00:00 32.2905 12.14.2010-17:00:00 32.2804 12.14.2010-18:00:00 32.2252 12.14.2010-19:00:00 32.2051 12.14.2010-20:00:00 32.1649 12.14.2010-21:00:00 32.1599 12.14.2010-22:00:00 32.1499 12.14.2010-23:00:00 32.1197 12.15.2010-00:00:00 32.0946 12.15.2010-01:00:00 32.0544 12.15.2010-02:00:00 32.0293 12.15.2010-03:00:00 32.0092 12.15.2010-04:00:00 31.9490 12.15.2010-05:00:00 31.9088 12.15.2010-06:00:00 31.8736 12.15.2010-07:00:00 31.8335 12.15.2010-08:00:00 31.8084 12.15.2010-09:00:00 31.7732 12.15.2010-10:00:00 31.7431 12.15.2010-11:00:00 31.7280 12.15.2010-12:00:00 31.7130 12.15.2010-13:00:00 31.7029 12.15.2010-14:00:00 31.6979 12.15.2010-15:00:00 31.6778 12.15.2010-16:00:00 31.6527 12.15.2010-17:00:00 31.5975 12.15.2010-18:00:00 31.5874 12.15.2010-19:00:00 31.5372 12.15.2010-20:00:00 31.5071 12.15.2010-21:00:00 31.4518 12.15.2010-22:00:00 31.3916 12.15.2010-23:00:00 31.3464 12.16.2010-00:00:00 31.3012 12.16.2010-01:00:00 31.2660 12.16.2010-02:00:00 31.2359 12.16.2010-03:00:00 31.1957 12.16.2010-04:00:00 31.1304 12.16.2010-05:00:00 31.0902 12.16.2010-06:00:00 31.0400 12.16.2010-07:00:00 31.0099 12.16.2010-08:00:00 30.9747 12.16.2010-09:00:00 30.9346 12.16.2010-10:00:00 30.9044 12.16.2010-11:00:00 30.8643 12.16.2010-12:00:00 30.8040 12.16.2010-13:00:00 30.7688 12.16.2010-14:00:00 30.7538 12.16.2010-15:00:00 30.7337 12.16.2010-16:00:00 30.6985 12.16.2010-17:00:00 30.6634 12.16.2010-18:00:00 30.6333 12.16.2010-19:00:00 30.5680 12.16.2010-20:00:00 30.4977 12.16.2010-21:00:00 30.4525 12.16.2010-22:00:00 30.4223 12.16.2010-23:00:00 30.3872 12.17.2010-00:00:00 30.3771 12.17.2010-01:00:00 30.3269 12.17.2010-02:00:00 30.2918 12.17.2010-03:00:00 30.2767 12.17.2010-04:00:00 30.2416 12.17.2010-05:00:00 30.2315 12.17.2010-06:00:00 30.1964 12.17.2010-07:00:00 30.1662 12.17.2010-08:00:00 30.1160 12.17.2010-09:00:00 30.0658 12.17.2010-10:00:00 30.0357 12.17.2010-11:00:00 30.0055 12.17.2010-12:00:00 29.9653 12.17.2010-13:00:00 29.9352 12.17.2010-14:00:00 29.9001 12.17.2010-15:00:00 29.8900 12.17.2010-16:00:00 29.8398 12.17.2010-17:00:00 29.8247 12.17.2010-18:00:00 29.7846 12.17.2010-19:00:00 29.7695 12.17.2010-20:00:00 29.7595 12.17.2010-21:00:00 29.7042 12.17.2010-22:00:00 29.6741 12.17.2010-23:00:00 29.6339 12.18.2010-00:00:00 29.6188 12.18.2010-01:00:00 29.5837 12.18.2010-02:00:00 29.5686 12.18.2010-03:00:00 29.5435 12.18.2010-04:00:00 29.5134 12.18.2010-05:00:00 29.4833 12.18.2010-06:00:00 29.4481 12.18.2010-07:00:00 29.4330 12.18.2010-08:00:00 29.3929 12.18.2010-09:00:00 29.3828 12.18.2010-10:00:00 29.3376 12.18.2010-11:00:00 29.3226 12.18.2010-12:00:00 29.2824 12.18.2010-13:00:00 29.2723 12.18.2010-14:00:00 29.2372 12.18.2010-15:00:00 29.1920 12.18.2010-16:00:00 29.1669 12.18.2010-17:00:00 29.1418 12.18.2010-18:00:00 29.1066 12.18.2010-19:00:00 29.0815 12.18.2010-20:00:00 29.0413 12.18.2010-21:00:00 28.9911 12.18.2010-22:00:00 28.9710 12.18.2010-23:00:00 28.9308 12.19.2010-00:00:00 28.9057 12.19.2010-01:00:00 28.8505 12.19.2010-02:00:00 28.8153 12.19.2010-03:00:00 28.7902 12.19.2010-04:00:00 28.7551 12.19.2010-05:00:00 28.7300 12.19.2010-06:00:00 28.7149 12.19.2010-07:00:00 28.6848 12.19.2010-08:00:00 28.6245 12.19.2010-09:00:00 28.6044 12.19.2010-10:00:00 28.5592 12.19.2010-11:00:00 28.5391 12.19.2010-12:00:00 28.5090 12.19.2010-13:00:00 28.4789 12.19.2010-14:00:00 28.4538 12.19.2010-15:00:00 28.4186 12.19.2010-16:00:00 28.4086 12.19.2010-17:00:00 28.3885 12.19.2010-18:00:00 28.3533 12.19.2010-19:00:00 28.3081 12.19.2010-20:00:00 28.2830 12.19.2010-21:00:00 28.2680 12.19.2010-22:00:00 28.2378 12.19.2010-23:00:00 28.2127 12.20.2010-00:00:00 28.2027 12.20.2010-01:00:00 28.1525 12.20.2010-02:00:00 28.1274 12.20.2010-03:00:00 28.0922 12.20.2010-04:00:00 28.0319 12.20.2010-05:00:00 28.0119 12.20.2010-06:00:00 28.0068 12.20.2010-07:00:00 27.9867 12.20.2010-08:00:00 27.9215 12.20.2010-09:00:00 27.8712 12.20.2010-10:00:00 27.8562 12.20.2010-11:00:00 27.8813 12.20.2010-12:00:00 27.8712 12.20.2010-13:00:00 27.8512 12.20.2010-14:00:00 27.8210 12.20.2010-15:00:00 27.7859 12.20.2010-16:00:00 27.7557 12.20.2010-17:00:00 27.7357 12.20.2010-18:00:00 27.7156 12.20.2010-19:00:00 27.6754 12.20.2010-20:00:00 27.6503 12.20.2010-21:00:00 27.6201 12.20.2010-22:00:00 27.5900 12.20.2010-23:00:00 27.5649 12.21.2010-00:00:00 27.5348 12.21.2010-01:00:00 27.4996 12.21.2010-02:00:00 27.4946 12.21.2010-03:00:00 27.4645 12.21.2010-04:00:00 27.4494 12.21.2010-05:00:00 27.4143 12.21.2010-06:00:00 27.3942 12.21.2010-07:00:00 27.3590 12.21.2010-08:00:00 27.3088 12.21.2010-09:00:00 27.2937 12.21.2010-10:00:00 27.2736 12.21.2010-11:00:00 27.2536 12.21.2010-12:00:00 27.2335 12.21.2010-13:00:00 27.2184 12.21.2010-14:00:00 27.1983 12.21.2010-15:00:00 27.1732 12.21.2010-16:00:00 27.1481 12.21.2010-17:00:00 27.1330 12.21.2010-18:00:00 27.1079 12.21.2010-19:00:00 27.0878 12.21.2010-20:00:00 27.0577 12.21.2010-21:00:00 27.0376 12.21.2010-22:00:00 27.0025 12.21.2010-23:00:00 26.9824 12.22.2010-00:00:00 26.9573 12.22.2010-01:00:00 26.9372 12.22.2010-02:00:00 26.9171 12.22.2010-03:00:00 26.9020 12.22.2010-04:00:00 26.8819 12.22.2010-05:00:00 26.8367 12.22.2010-06:00:00 26.8167 12.22.2010-07:00:00 26.7865 12.22.2010-08:00:00 26.7715 12.22.2010-09:00:00 26.7614 12.22.2010-10:00:00 26.7664 12.22.2010-11:00:00 26.7715 12.22.2010-12:00:00 26.7715 12.22.2010-13:00:00 26.7614 12.22.2010-14:00:00 26.7564 12.22.2010-15:00:00 26.7413 12.22.2010-16:00:00 26.7263 12.22.2010-17:00:00 26.6961 12.22.2010-18:00:00 26.6760 12.22.2010-19:00:00 26.6509 12.22.2010-20:00:00 26.6308 12.22.2010-21:00:00 26.6158 12.22.2010-22:00:00 26.5957 12.22.2010-23:00:00 26.5806 12.23.2010-00:00:00 26.5455 12.23.2010-01:00:00 26.5153 12.23.2010-02:00:00 26.4953 12.23.2010-03:00:00 26.4551 12.23.2010-04:00:00 26.4249 12.23.2010-05:00:00 26.4049 12.23.2010-06:00:00 26.3798 12.23.2010-07:00:00 26.3647 12.23.2010-08:00:00 26.3496 12.23.2010-09:00:00 26.3195 12.23.2010-10:00:00 26.3145 12.23.2010-11:00:00 26.2944 12.23.2010-12:00:00 26.2642 12.23.2010-13:00:00 26.2743 12.23.2010-14:00:00 26.2994 12.23.2010-15:00:00 26.3044 12.23.2010-16:00:00 26.3396 12.23.2010-17:00:00 26.3697 12.23.2010-18:00:00 26.3697 12.23.2010-19:00:00 26.4049 12.23.2010-20:00:00 26.4300 12.23.2010-21:00:00 26.4651 12.23.2010-22:00:00 26.4701 12.23.2010-23:00:00 26.4752 12.24.2010-00:00:00 26.4651 12.24.2010-01:00:00 26.4701 12.24.2010-02:00:00 26.4752 12.24.2010-03:00:00 26.4651 12.24.2010-04:00:00 26.4601 12.24.2010-05:00:00 26.4501 12.24.2010-06:00:00 26.4450 12.24.2010-07:00:00 26.4350 12.24.2010-08:00:00 26.4350 12.24.2010-09:00:00 26.4249 12.24.2010-10:00:00 26.4350 12.24.2010-11:00:00 26.4450 12.24.2010-12:00:00 26.4450 12.24.2010-13:00:00 26.4752 12.24.2010-14:00:00 26.5053 12.24.2010-15:00:00 26.5605 12.24.2010-16:00:00 26.6258 12.24.2010-17:00:00 26.6459 12.24.2010-18:00:00 26.6560 12.24.2010-19:00:00 26.6610 12.24.2010-20:00:00 26.7112 12.24.2010-21:00:00 26.7564 12.24.2010-22:00:00 26.7664 12.24.2010-23:00:00 26.7765 12.25.2010-00:00:00 26.7815 12.25.2010-01:00:00 26.7815 12.25.2010-02:00:00 26.7815 12.25.2010-03:00:00 26.7815 12.25.2010-04:00:00 26.8066 12.25.2010-05:00:00 26.8367 12.25.2010-06:00:00 26.8769 12.25.2010-07:00:00 26.8920 12.25.2010-08:00:00 26.8920 12.25.2010-09:00:00 26.9070 12.25.2010-10:00:00 26.9070 12.25.2010-11:00:00 26.9070 12.25.2010-12:00:00 26.9271 12.25.2010-13:00:00 26.9422 12.25.2010-14:00:00 26.9472 12.25.2010-15:00:00 26.9723 12.25.2010-16:00:00 26.9974 12.25.2010-17:00:00 26.9924 12.25.2010-18:00:00 26.9974 12.25.2010-19:00:00 26.9673 12.25.2010-20:00:00 26.9573 12.25.2010-21:00:00 26.9472 12.25.2010-22:00:00 26.9422 12.25.2010-23:00:00 26.9221 12.26.2010-00:00:00 26.9070 12.26.2010-01:00:00 26.9121 12.26.2010-02:00:00 26.9121 12.26.2010-03:00:00 26.9121 12.26.2010-04:00:00 26.9271 12.26.2010-05:00:00 26.9271 12.26.2010-06:00:00 26.9221 12.26.2010-07:00:00 26.8970 12.26.2010-08:00:00 26.8769 12.26.2010-09:00:00 26.8568 12.26.2010-10:00:00 26.8367 12.26.2010-11:00:00 26.8116 12.26.2010-12:00:00 26.7966 12.26.2010-13:00:00 26.7865 12.26.2010-14:00:00 26.7815 12.26.2010-15:00:00 26.7715 12.26.2010-16:00:00 26.7564 12.26.2010-17:00:00 26.7413 12.26.2010-18:00:00 26.7363 12.26.2010-19:00:00 26.7162 12.26.2010-20:00:00 26.6961 12.26.2010-21:00:00 26.6760 12.26.2010-22:00:00 26.6710 12.26.2010-23:00:00 26.6459 12.27.2010-00:00:00 26.6258 12.27.2010-01:00:00 26.6108 12.27.2010-02:00:00 26.5856 12.27.2010-03:00:00 26.5806 12.27.2010-04:00:00 26.5656 12.27.2010-05:00:00 26.5254 12.27.2010-06:00:00 26.5153 12.27.2010-07:00:00 26.4953 12.27.2010-08:00:00 26.4651 12.27.2010-09:00:00 26.4450 12.27.2010-10:00:00 26.4350 12.27.2010-11:00:00 26.4099 12.27.2010-12:00:00 26.3998 12.27.2010-13:00:00 26.3848 12.27.2010-14:00:00 26.3848 12.27.2010-15:00:00 26.3697 12.27.2010-16:00:00 26.3747 12.27.2010-17:00:00 26.3998 12.27.2010-18:00:00 26.4501 12.27.2010-19:00:00 26.5204 12.27.2010-20:00:00 26.5907 12.27.2010-21:00:00 26.6811 12.27.2010-22:00:00 26.7413 12.27.2010-23:00:00 26.8317 12.28.2010-00:00:00 26.8970 12.28.2010-01:00:00 26.9723 12.28.2010-02:00:00 27.0175 12.28.2010-03:00:00 27.0477 12.28.2010-04:00:00 27.0677 12.28.2010-05:00:00 27.1531 12.28.2010-06:00:00 27.1832 12.28.2010-07:00:00 27.2084 12.28.2010-08:00:00 27.2284 12.28.2010-09:00:00 27.2234 12.28.2010-10:00:00 27.2234 12.28.2010-11:00:00 27.2134 12.28.2010-12:00:00 27.2033 12.28.2010-13:00:00 27.1933 12.28.2010-14:00:00 27.1782 12.28.2010-15:00:00 27.1581 12.28.2010-16:00:00 27.1531 12.28.2010-17:00:00 27.1431 12.28.2010-18:00:00 27.1230 12.28.2010-19:00:00 27.1079 12.28.2010-20:00:00 27.0728 12.28.2010-21:00:00 27.0627 12.28.2010-22:00:00 27.0326 12.28.2010-23:00:00 27.0025 12.29.2010-00:00:00 26.9723 12.29.2010-01:00:00 26.9422 12.29.2010-02:00:00 26.9121 12.29.2010-03:00:00 26.8769 12.29.2010-04:00:00 26.8719 12.29.2010-05:00:00 26.8618 12.29.2010-06:00:00 26.8468 12.29.2010-07:00:00 26.8317 12.29.2010-08:00:00 26.8167 12.29.2010-09:00:00 26.7966 12.29.2010-10:00:00 26.7815 12.29.2010-11:00:00 26.7413 12.29.2010-12:00:00 26.7263 12.29.2010-13:00:00 26.7062 12.29.2010-14:00:00 26.6961 12.29.2010-15:00:00 26.6911 12.29.2010-16:00:00 26.6509 12.29.2010-17:00:00 26.6258 12.29.2010-18:00:00 26.6158 12.29.2010-19:00:00 26.5806 12.29.2010-20:00:00 26.5656 12.29.2010-21:00:00 26.5455 12.29.2010-22:00:00 26.5254 12.29.2010-23:00:00 26.5254 12.30.2010-00:00:00 26.4953 12.30.2010-01:00:00 26.4802 12.30.2010-02:00:00 26.4450 12.30.2010-03:00:00 26.4350 12.30.2010-04:00:00 26.4149 12.30.2010-05:00:00 26.4049 12.30.2010-06:00:00 26.3697 12.30.2010-07:00:00 26.3546 12.30.2010-08:00:00 26.3346 12.30.2010-09:00:00 26.3245 12.30.2010-10:00:00 26.3094 12.30.2010-11:00:00 26.2793 12.30.2010-12:00:00 26.2693 12.30.2010-13:00:00 26.2341 12.30.2010-14:00:00 26.2291 12.30.2010-15:00:00 26.1990 12.30.2010-16:00:00 26.1739 12.30.2010-17:00:00 26.1437 12.30.2010-18:00:00 26.1186 12.30.2010-19:00:00 26.1086 12.30.2010-20:00:00 26.0935 12.30.2010-21:00:00 26.0784 12.30.2010-22:00:00 26.0634 12.30.2010-23:00:00 26.0634 12.31.2010-00:00:00 26.0332 12.31.2010-01:00:00 25.9981 12.31.2010-02:00:00 25.9780 12.31.2010-03:00:00 25.9429 12.31.2010-04:00:00 25.9228 12.31.2010-05:00:00 25.9228 12.31.2010-06:00:00 25.9177 12.31.2010-07:00:00 25.9027 12.31.2010-08:00:00 25.8876 12.31.2010-09:00:00 25.8575 12.31.2010-10:00:00 25.8525 12.31.2010-11:00:00 25.8525 12.31.2010-12:00:00 25.8525 12.31.2010-13:00:00 25.8474 12.31.2010-14:00:00 25.8273 12.31.2010-15:00:00 25.8173 12.31.2010-16:00:00 25.7872 12.31.2010-17:00:00 25.7721 12.31.2010-18:00:00 25.7520 12.31.2010-19:00:00 25.7370 12.31.2010-20:00:00 25.7269 12.31.2010-21:00:00 25.7018 12.31.2010-22:00:00 25.6717 12.31.2010-23:00:00 25.6566 01.01.2011-00:00:00 25.6365 01.01.2011-01:00:00 25.6265 01.01.2011-02:00:00 25.6164 01.01.2011-03:00:00 25.6014 01.01.2011-04:00:00 25.5963 01.01.2011-05:00:00 25.5913 01.01.2011-06:00:00 25.5813 01.01.2011-07:00:00 25.5562 01.01.2011-08:00:00 25.5361 01.01.2011-09:00:00 25.5361 01.01.2011-10:00:00 25.5160 01.01.2011-11:00:00 25.4959 01.01.2011-12:00:00 25.4909 01.01.2011-13:00:00 25.4658 01.01.2011-14:00:00 25.4507 01.01.2011-15:00:00 25.4256 01.01.2011-16:00:00 25.4105 01.01.2011-17:00:00 25.4055 01.01.2011-18:00:00 25.3955 01.01.2011-19:00:00 25.3804 01.01.2011-20:00:00 25.3553 01.01.2011-21:00:00 25.3402 01.01.2011-22:00:00 25.3201 01.01.2011-23:00:00 25.3001 01.02.2011-00:00:00 25.2749 01.02.2011-01:00:00 25.2549 01.02.2011-02:00:00 25.2297 01.02.2011-03:00:00 25.2147 01.02.2011-04:00:00 25.1996 01.02.2011-05:00:00 25.1795 01.02.2011-06:00:00 25.1645 01.02.2011-07:00:00 25.1544 01.02.2011-08:00:00 25.1343 01.02.2011-09:00:00 25.1193 01.02.2011-10:00:00 25.0942 01.02.2011-11:00:00 25.0791 01.02.2011-12:00:00 25.0741 01.02.2011-13:00:00 25.0640 01.02.2011-14:00:00 25.0640 01.02.2011-15:00:00 25.0540 01.02.2011-16:00:00 25.0490 01.02.2011-17:00:00 25.0389 01.02.2011-18:00:00 25.0239 01.02.2011-19:00:00 25.0088 01.02.2011-20:00:00 24.9837 01.02.2011-21:00:00 24.9586 01.02.2011-22:00:00 24.9485 01.02.2011-23:00:00 24.9234 01.03.2011-00:00:00 24.9084 01.03.2011-01:00:00 24.8983 01.03.2011-02:00:00 24.8782 01.03.2011-03:00:00 24.8481 01.03.2011-04:00:00 24.8230 01.03.2011-05:00:00 24.8079 01.03.2011-06:00:00 24.7979 01.03.2011-07:00:00 24.7878 01.03.2011-08:00:00 24.7627 01.03.2011-09:00:00 24.7527 01.03.2011-10:00:00 24.7426 01.03.2011-11:00:00 24.7125 01.03.2011-12:00:00 24.7075 01.03.2011-13:00:00 24.6924 01.03.2011-14:00:00 24.6824 01.03.2011-15:00:00 24.6773 01.03.2011-16:00:00 24.6472 01.03.2011-17:00:00 24.6372 01.03.2011-18:00:00 24.5970 01.03.2011-19:00:00 24.5719 01.03.2011-20:00:00 24.5568 01.03.2011-21:00:00 24.5418 01.03.2011-22:00:00 24.5267 01.03.2011-23:00:00 24.5066 01.04.2011-00:00:00 24.4815 01.04.2011-01:00:00 24.4765 01.04.2011-02:00:00 24.4463 01.04.2011-03:00:00 24.4162 01.04.2011-04:00:00 24.3961 01.04.2011-05:00:00 24.3660 01.04.2011-06:00:00 24.3409 01.04.2011-07:00:00 24.3158 01.04.2011-08:00:00 24.2856 01.04.2011-09:00:00 24.2605 01.04.2011-10:00:00 24.2354 01.04.2011-11:00:00 24.2103 01.04.2011-12:00:00 24.2103 01.04.2011-13:00:00 24.1952 01.04.2011-14:00:00 24.1701 01.04.2011-15:00:00 24.1450 01.04.2011-16:00:00 24.1400 01.04.2011-17:00:00 24.1400 01.04.2011-18:00:00 24.1099 01.04.2011-19:00:00 24.0948 01.04.2011-20:00:00 24.1099 01.04.2011-21:00:00 24.0948 01.04.2011-22:00:00 24.1049 01.04.2011-23:00:00 24.1249 01.05.2011-00:00:00 24.1752 01.05.2011-01:00:00 24.2153 01.05.2011-02:00:00 24.2957 01.05.2011-03:00:00 24.3861 01.05.2011-04:00:00 24.5066 01.05.2011-05:00:00 24.6221 01.05.2011-06:00:00 24.7225 01.05.2011-07:00:00 24.7979 01.05.2011-08:00:00 24.8782 01.05.2011-09:00:00 24.9385 01.05.2011-10:00:00 24.9837 01.05.2011-11:00:00 25.0791 01.05.2011-12:00:00 25.1745 01.05.2011-13:00:00 25.2649 01.05.2011-14:00:00 25.3302 01.05.2011-15:00:00 25.3904 01.05.2011-16:00:00 25.4457 01.05.2011-17:00:00 25.5009 01.05.2011-18:00:00 25.5461 01.05.2011-19:00:00 25.6164 01.05.2011-20:00:00 25.7520 01.05.2011-21:00:00 25.7822 01.05.2011-22:00:00 25.8173 01.05.2011-23:00:00 25.8474 01.06.2011-00:00:00 25.8826 01.06.2011-01:00:00 25.8977 01.06.2011-02:00:00 25.9228 01.06.2011-03:00:00 25.9429 01.06.2011-04:00:00 25.9479 01.06.2011-05:00:00 25.9730 01.06.2011-06:00:00 26.0132 01.06.2011-07:00:00 26.0533 01.06.2011-08:00:00 26.0684 01.06.2011-09:00:00 26.1437 01.06.2011-10:00:00 26.2241 01.06.2011-11:00:00 26.2994 01.06.2011-12:00:00 26.3446 01.06.2011-13:00:00 26.3697 01.06.2011-14:00:00 26.3948 01.06.2011-15:00:00 26.4049 01.06.2011-16:00:00 26.4049 01.06.2011-17:00:00 26.4199 01.06.2011-18:00:00 26.4249 01.06.2011-19:00:00 26.4400 01.06.2011-20:00:00 26.4551 01.06.2011-21:00:00 26.4501 01.06.2011-22:00:00 26.4601 01.06.2011-23:00:00 26.4551 01.07.2011-00:00:00 26.4551 01.07.2011-01:00:00 26.4551 01.07.2011-02:00:00 26.4601 01.07.2011-03:00:00 26.4601 01.07.2011-04:00:00 26.4651 01.07.2011-05:00:00 26.5153 01.07.2011-06:00:00 26.5656 01.07.2011-07:00:00 26.6057 01.07.2011-08:00:00 26.6911 01.07.2011-09:00:00 26.7915 01.07.2011-10:00:00 26.8819 01.07.2011-11:00:00 26.9723 01.07.2011-12:00:00 27.0677 01.07.2011-13:00:00 27.1180 01.07.2011-14:00:00 27.1782 01.07.2011-15:00:00 27.2234 01.07.2011-16:00:00 27.2184 01.07.2011-17:00:00 27.2134 01.07.2011-18:00:00 27.2033 01.07.2011-19:00:00 27.2033 01.07.2011-20:00:00 27.1883 01.07.2011-21:00:00 27.1732 01.07.2011-22:00:00 27.1431 01.07.2011-23:00:00 27.1381 01.08.2011-00:00:00 27.1230 01.08.2011-01:00:00 27.1029 01.08.2011-02:00:00 27.0929 01.08.2011-03:00:00 27.0728 01.08.2011-04:00:00 27.0527 01.08.2011-05:00:00 27.0577 01.08.2011-06:00:00 27.0376 01.08.2011-07:00:00 27.0125 01.08.2011-08:00:00 27.0025 01.08.2011-09:00:00 26.9824 01.08.2011-10:00:00 26.9623 01.08.2011-11:00:00 26.9472 01.08.2011-12:00:00 26.9322 01.08.2011-13:00:00 26.9271 01.08.2011-14:00:00 26.9221 01.08.2011-15:00:00 26.9121 01.08.2011-16:00:00 26.9020 01.08.2011-17:00:00 26.8769 01.08.2011-18:00:00 26.8719 01.08.2011-19:00:00 26.8468 01.08.2011-20:00:00 26.8418 01.08.2011-21:00:00 26.8317 01.08.2011-22:00:00 26.8016 01.08.2011-23:00:00 26.7915 01.09.2011-00:00:00 26.7815 01.09.2011-01:00:00 26.7715 01.09.2011-02:00:00 26.7614 01.09.2011-03:00:00 26.7614 01.09.2011-04:00:00 26.7514 01.09.2011-05:00:00 26.7514 01.09.2011-06:00:00 26.7313 01.09.2011-07:00:00 26.7062 01.09.2011-08:00:00 26.6911 01.09.2011-09:00:00 26.6560 01.09.2011-10:00:00 26.6359 01.09.2011-11:00:00 26.6108 01.09.2011-12:00:00 26.6108 01.09.2011-13:00:00 26.6007 01.09.2011-14:00:00 26.5856 01.09.2011-15:00:00 26.5806 01.09.2011-16:00:00 26.5706 01.09.2011-17:00:00 26.5555 01.09.2011-18:00:00 26.5505 01.09.2011-19:00:00 26.5405 01.09.2011-20:00:00 26.5003 01.09.2011-21:00:00 26.4902 01.09.2011-22:00:00 26.4802 01.09.2011-23:00:00 26.4802 01.10.2011-00:00:00 26.4701 01.10.2011-01:00:00 26.4501 01.10.2011-02:00:00 26.4350 01.10.2011-03:00:00 26.4099 01.10.2011-04:00:00 26.3998 01.10.2011-05:00:00 26.3747 01.10.2011-06:00:00 26.3697 01.10.2011-07:00:00 26.3597 01.10.2011-08:00:00 26.3496 01.10.2011-09:00:00 26.3446 01.10.2011-10:00:00 26.3446 01.10.2011-11:00:00 26.3346 01.10.2011-12:00:00 26.3245 01.10.2011-13:00:00 26.3044 01.10.2011-14:00:00 26.2843 01.10.2011-15:00:00 26.2642 01.10.2011-16:00:00 26.2542 01.10.2011-17:00:00 26.2442 01.10.2011-18:00:00 26.2442 01.10.2011-19:00:00 26.2341 01.10.2011-20:00:00 26.2191 01.10.2011-21:00:00 26.2140 01.10.2011-22:00:00 26.1889 01.10.2011-23:00:00 26.1688 01.11.2011-00:00:00 26.1638 01.11.2011-01:00:00 26.1437 01.11.2011-02:00:00 26.1337 01.11.2011-03:00:00 26.1186 01.11.2011-04:00:00 26.1086 01.11.2011-05:00:00 26.0935 01.11.2011-06:00:00 26.0835 01.11.2011-07:00:00 26.0734 01.11.2011-08:00:00 26.0734 01.11.2011-09:00:00 26.0533 01.11.2011-10:00:00 26.0383 01.11.2011-11:00:00 26.0132 01.11.2011-12:00:00 26.0031 01.11.2011-13:00:00 25.9880 01.11.2011-14:00:00 25.9830 01.11.2011-15:00:00 25.9780 01.11.2011-16:00:00 25.9680 01.11.2011-17:00:00 25.9579 01.11.2011-18:00:00 25.9479 01.11.2011-19:00:00 25.9177 01.11.2011-20:00:00 25.8926 01.11.2011-21:00:00 25.8876 01.11.2011-22:00:00 25.8725 01.11.2011-23:00:00 25.8575 01.12.2011-00:00:00 25.8374 01.12.2011-01:00:00 25.8223 01.12.2011-02:00:00 25.8173 01.12.2011-03:00:00 25.8223 01.12.2011-04:00:00 25.8374 01.12.2011-05:00:00 25.8876 01.12.2011-06:00:00 25.9529 01.12.2011-07:00:00 26.0031 01.12.2011-08:00:00 26.0383 01.12.2011-09:00:00 26.1136 01.12.2011-10:00:00 26.2843 01.12.2011-11:00:00 26.4902 01.12.2011-12:00:00 26.6108 01.12.2011-13:00:00 26.7413 01.12.2011-14:00:00 26.8167 01.12.2011-15:00:00 26.8418 01.12.2011-16:00:00 26.8669 01.12.2011-17:00:00 26.8819 01.12.2011-18:00:00 26.8920 01.12.2011-19:00:00 26.8819 01.12.2011-20:00:00 26.9020 01.12.2011-21:00:00 26.9020 01.12.2011-22:00:00 26.9020 01.12.2011-23:00:00 26.9271 01.13.2011-00:00:00 26.9522 01.13.2011-01:00:00 27.1581 01.13.2011-02:00:00 27.3138 01.13.2011-03:00:00 27.3640 01.13.2011-04:00:00 27.4594 01.13.2011-05:00:00 27.5298 01.13.2011-06:00:00 27.6151 01.13.2011-07:00:00 27.7306 01.13.2011-08:00:00 27.8361 01.13.2011-09:00:00 27.9616 01.13.2011-10:00:00 28.0269 01.13.2011-11:00:00 28.1123 01.13.2011-12:00:00 28.3784 01.13.2011-13:00:00 28.6295 01.13.2011-14:00:00 28.8003 01.13.2011-15:00:00 28.9660 01.13.2011-16:00:00 29.0363 01.13.2011-17:00:00 29.0865 01.13.2011-18:00:00 29.1518 01.13.2011-19:00:00 29.1870 01.13.2011-20:00:00 29.2221 01.13.2011-21:00:00 29.2422 01.13.2011-22:00:00 29.2723 01.13.2011-23:00:00 29.2874 01.14.2011-00:00:00 29.2924 01.14.2011-01:00:00 29.3025 01.14.2011-02:00:00 29.3025 01.14.2011-03:00:00 29.3025 01.14.2011-04:00:00 29.3075 01.14.2011-05:00:00 29.3025 01.14.2011-06:00:00 29.3226 01.14.2011-07:00:00 29.3376 01.14.2011-08:00:00 29.3878 01.14.2011-09:00:00 29.6389 01.14.2011-10:00:00 29.8699 01.14.2011-11:00:00 30.0909 01.14.2011-12:00:00 30.3169 01.14.2011-13:00:00 30.7940 01.14.2011-14:00:00 31.1204 01.14.2011-15:00:00 31.3966 01.14.2011-16:00:00 31.5623 01.14.2011-17:00:00 31.6125 01.14.2011-18:00:00 31.6577 01.14.2011-19:00:00 31.6728 01.14.2011-20:00:00 31.6929 01.14.2011-21:00:00 31.6878 01.14.2011-22:00:00 31.7029 01.14.2011-23:00:00 31.7230 01.15.2011-00:00:00 31.7732 01.15.2011-01:00:00 31.8787 01.15.2011-02:00:00 31.9138 01.15.2011-03:00:00 31.9239 01.15.2011-04:00:00 31.9188 01.15.2011-05:00:00 31.8988 01.15.2011-06:00:00 31.8586 01.15.2011-07:00:00 31.8435 01.15.2011-08:00:00 31.8435 01.15.2011-09:00:00 31.7883 01.15.2011-10:00:00 31.7682 01.15.2011-11:00:00 31.7682 01.15.2011-12:00:00 31.7381 01.15.2011-13:00:00 31.7230 01.15.2011-14:00:00 31.6979 01.15.2011-15:00:00 31.7180 01.15.2011-16:00:00 31.7180 01.15.2011-17:00:00 31.7230 01.15.2011-18:00:00 31.7732 01.15.2011-19:00:00 31.9339 01.15.2011-20:00:00 32.2553 01.15.2011-21:00:00 32.6822 01.15.2011-22:00:00 33.2747 01.15.2011-23:00:00 33.6313 01.16.2011-00:00:00 34.0079 01.16.2011-01:00:00 34.1887 01.16.2011-02:00:00 34.2741 01.16.2011-03:00:00 34.2791 01.16.2011-04:00:00 34.2992 01.16.2011-05:00:00 34.2942 01.16.2011-06:00:00 34.2992 01.16.2011-07:00:00 34.3745 01.16.2011-08:00:00 34.7763 01.16.2011-09:00:00 35.0826 01.16.2011-10:00:00 35.2835 01.16.2011-11:00:00 35.4643 01.16.2011-12:00:00 35.6852 01.16.2011-13:00:00 36.0117 01.16.2011-14:00:00 36.3983 01.16.2011-15:00:00 36.5992 01.16.2011-16:00:00 36.6344 01.16.2011-17:00:00 36.6092 01.16.2011-18:00:00 36.5440 01.16.2011-19:00:00 36.5239 01.16.2011-20:00:00 36.4887 01.16.2011-21:00:00 36.4134 01.16.2011-22:00:00 36.4084 01.16.2011-23:00:00 36.6796 01.17.2011-00:00:00 37.0562 01.17.2011-01:00:00 37.3324 01.17.2011-02:00:00 37.5182 01.17.2011-03:00:00 37.7442 01.17.2011-04:00:00 37.9099 01.17.2011-05:00:00 38.0053 01.17.2011-06:00:00 38.0656 01.17.2011-07:00:00 38.1710 01.17.2011-08:00:00 38.2162 01.17.2011-09:00:00 38.2514 01.17.2011-10:00:00 38.2363 01.17.2011-11:00:00 38.1560 01.17.2011-12:00:00 38.0455 01.17.2011-13:00:00 37.9049 01.17.2011-14:00:00 37.8195 01.17.2011-15:00:00 37.6689 01.17.2011-16:00:00 37.5333 01.17.2011-17:00:00 37.4228 01.17.2011-18:00:00 37.2470 01.17.2011-19:00:00 37.1215 01.17.2011-20:00:00 37.0060 01.17.2011-21:00:00 36.8754 01.17.2011-22:00:00 36.7448 01.17.2011-23:00:00 36.6544 01.18.2011-00:00:00 36.5641 01.18.2011-01:00:00 36.3782 01.18.2011-02:00:00 36.2075 01.18.2011-03:00:00 36.1020 01.18.2011-04:00:00 36.0016 01.18.2011-05:00:00 35.8811 01.18.2011-06:00:00 35.7455 01.18.2011-07:00:00 35.5999 01.18.2011-08:00:00 35.5195 01.18.2011-09:00:00 35.4392 01.18.2011-10:00:00 35.3739 01.18.2011-11:00:00 35.2584 01.18.2011-12:00:00 35.1529 01.18.2011-13:00:00 35.0324 01.18.2011-14:00:00 34.9068 01.18.2011-15:00:00 34.7964 01.18.2011-16:00:00 34.6859 01.18.2011-17:00:00 34.6306 01.18.2011-18:00:00 34.5754 01.18.2011-19:00:00 34.4750 01.18.2011-20:00:00 34.3444 01.18.2011-21:00:00 34.2590 01.18.2011-22:00:00 34.1636 01.18.2011-23:00:00 34.0883 01.19.2011-00:00:00 34.0029 01.19.2011-01:00:00 33.9226 01.19.2011-02:00:00 33.7970 01.19.2011-03:00:00 33.7368 01.19.2011-04:00:00 33.6715 01.19.2011-05:00:00 33.6012 01.19.2011-06:00:00 33.5359 01.19.2011-07:00:00 33.4455 01.19.2011-08:00:00 33.3400 01.19.2011-09:00:00 33.2697 01.19.2011-10:00:00 33.2145 01.19.2011-11:00:00 33.1643 01.19.2011-12:00:00 33.0839 01.19.2011-13:00:00 32.9935 01.19.2011-14:00:00 32.9483 01.19.2011-15:00:00 32.8881 01.19.2011-16:00:00 32.8278 01.19.2011-17:00:00 32.7675 01.19.2011-18:00:00 32.7023 01.19.2011-19:00:00 32.6420 01.19.2011-20:00:00 32.5868 01.19.2011-21:00:00 32.4813 01.19.2011-22:00:00 32.4261 01.19.2011-23:00:00 32.3959 01.20.2011-00:00:00 32.3407 01.20.2011-01:00:00 32.2603 01.20.2011-02:00:00 32.2001 01.20.2011-03:00:00 32.1398 01.20.2011-04:00:00 32.1047 01.20.2011-05:00:00 32.0293 01.20.2011-06:00:00 31.9440 01.20.2011-07:00:00 31.8686 01.20.2011-08:00:00 31.8385 01.20.2011-09:00:00 31.7632 01.20.2011-10:00:00 31.7330 01.20.2011-11:00:00 31.6527 01.20.2011-12:00:00 31.5924 01.20.2011-13:00:00 31.5221 01.20.2011-14:00:00 31.4870 01.20.2011-15:00:00 31.4518 01.20.2011-16:00:00 31.4368 01.20.2011-17:00:00 31.3966 01.20.2011-18:00:00 31.3715 01.20.2011-19:00:00 31.3464 01.20.2011-20:00:00 31.3263 01.20.2011-21:00:00 31.2911 01.20.2011-22:00:00 31.2459 01.20.2011-23:00:00 31.2208 01.21.2011-00:00:00 31.2108 01.21.2011-01:00:00 31.1706 01.21.2011-02:00:00 31.1505 01.21.2011-03:00:00 31.1304 01.21.2011-04:00:00 31.1354 01.21.2011-05:00:00 31.1405 01.21.2011-06:00:00 31.2007 01.21.2011-07:00:00 31.4317 01.21.2011-08:00:00 31.6979 01.21.2011-09:00:00 31.9389 01.21.2011-10:00:00 32.2302 01.21.2011-11:00:00 32.5516 01.21.2011-12:00:00 32.8328 01.21.2011-13:00:00 33.2597 01.21.2011-14:00:00 33.6916 01.21.2011-15:00:00 33.9125 01.21.2011-16:00:00 33.9326 01.21.2011-17:00:00 33.8975 01.21.2011-18:00:00 33.8573 01.21.2011-19:00:00 33.8171 01.21.2011-20:00:00 33.7970 01.21.2011-21:00:00 33.7267 01.21.2011-22:00:00 33.6715 01.21.2011-23:00:00 33.6213 01.22.2011-00:00:00 33.5911 01.22.2011-01:00:00 33.5309 01.22.2011-02:00:00 33.4756 01.22.2011-03:00:00 33.4204 01.22.2011-04:00:00 33.3752 01.22.2011-05:00:00 33.3049 01.22.2011-06:00:00 33.2547 01.22.2011-07:00:00 33.2095 01.22.2011-08:00:00 33.1643 01.22.2011-09:00:00 33.1040 01.22.2011-10:00:00 33.0387 01.22.2011-11:00:00 32.9885 01.22.2011-12:00:00 32.9483 01.22.2011-13:00:00 32.8830 01.22.2011-14:00:00 32.8228 01.22.2011-15:00:00 32.7675 01.22.2011-16:00:00 32.7274 01.22.2011-17:00:00 32.7073 01.22.2011-18:00:00 32.6771 01.22.2011-19:00:00 32.6370 01.22.2011-20:00:00 32.5868 01.22.2011-21:00:00 32.5416 01.22.2011-22:00:00 32.5014 01.22.2011-23:00:00 32.4512 01.23.2011-00:00:00 32.3758 01.23.2011-01:00:00 32.3256 01.23.2011-02:00:00 32.2955 01.23.2011-03:00:00 32.2553 01.23.2011-04:00:00 32.1850 01.23.2011-05:00:00 32.1699 01.23.2011-06:00:00 32.1298 01.23.2011-07:00:00 32.0745 01.23.2011-08:00:00 32.0795 01.23.2011-09:00:00 32.0494 01.23.2011-10:00:00 32.0193 01.23.2011-11:00:00 31.9791 01.23.2011-12:00:00 31.9691 01.23.2011-13:00:00 32.0243 01.23.2011-14:00:00 32.0795 01.23.2011-15:00:00 32.0946 01.23.2011-16:00:00 32.1247 01.23.2011-17:00:00 32.1197 01.23.2011-18:00:00 32.0695 01.23.2011-19:00:00 32.0193 01.23.2011-20:00:00 32.0143 01.23.2011-21:00:00 32.0695 01.23.2011-22:00:00 32.1147 01.23.2011-23:00:00 32.1197 01.24.2011-00:00:00 32.0996 01.24.2011-01:00:00 32.0795 01.24.2011-02:00:00 32.0494 01.24.2011-03:00:00 32.0193 01.24.2011-04:00:00 31.9942 01.24.2011-05:00:00 31.9691 01.24.2011-06:00:00 31.9490 01.24.2011-07:00:00 31.9289 01.24.2011-08:00:00 31.9088 01.24.2011-09:00:00 31.8988 01.24.2011-10:00:00 31.8787 01.24.2011-11:00:00 31.8536 01.24.2011-12:00:00 31.8536 01.24.2011-13:00:00 31.8586 01.24.2011-14:00:00 31.8435 01.24.2011-15:00:00 31.8285 01.24.2011-16:00:00 31.8134 01.24.2011-17:00:00 31.8435 01.24.2011-18:00:00 31.8536 01.24.2011-19:00:00 31.8837 01.24.2011-20:00:00 31.9992 01.24.2011-21:00:00 32.0293 01.24.2011-22:00:00 32.0444 01.24.2011-23:00:00 32.0143 01.25.2011-00:00:00 31.9942 01.25.2011-01:00:00 31.9791 01.25.2011-02:00:00 31.9691 01.25.2011-03:00:00 31.9389 01.25.2011-04:00:00 31.9188 01.25.2011-05:00:00 31.9038 01.25.2011-06:00:00 31.8636 01.25.2011-07:00:00 31.8335 01.25.2011-08:00:00 31.8084 01.25.2011-09:00:00 31.7933 01.25.2011-10:00:00 31.7682 01.25.2011-11:00:00 31.7280 01.25.2011-12:00:00 31.7079 01.25.2011-13:00:00 31.6778 01.25.2011-14:00:00 31.6477 01.25.2011-15:00:00 31.5874 01.25.2011-16:00:00 31.5723 01.25.2011-17:00:00 31.5372 01.25.2011-18:00:00 31.5121 01.25.2011-19:00:00 31.4669 01.25.2011-20:00:00 31.4217 01.25.2011-21:00:00 31.3715 01.25.2011-22:00:00 31.3263 01.25.2011-23:00:00 31.3012 01.26.2011-00:00:00 31.2509 01.26.2011-01:00:00 31.2007 01.26.2011-02:00:00 31.1605 01.26.2011-03:00:00 31.0953 01.26.2011-04:00:00 31.0651 01.26.2011-05:00:00 31.0149 01.26.2011-06:00:00 30.9798 01.26.2011-07:00:00 30.9195 01.26.2011-08:00:00 30.8843 01.26.2011-09:00:00 30.8392 01.26.2011-10:00:00 30.7638 01.26.2011-11:00:00 30.7136 01.26.2011-12:00:00 30.6885 01.26.2011-13:00:00 30.6584 01.26.2011-14:00:00 30.6333 01.26.2011-15:00:00 30.5931 01.26.2011-16:00:00 30.5780 01.26.2011-17:00:00 30.5680 01.26.2011-18:00:00 30.5429 01.26.2011-19:00:00 30.5027 01.26.2011-20:00:00 30.4575 01.26.2011-21:00:00 30.4173 01.26.2011-22:00:00 30.3922 01.26.2011-23:00:00 30.3671 01.27.2011-00:00:00 30.3319 01.27.2011-01:00:00 30.3068 01.27.2011-02:00:00 30.2616 01.27.2011-03:00:00 30.2265 01.27.2011-04:00:00 30.1863 01.27.2011-05:00:00 30.1612 01.27.2011-06:00:00 30.1160 01.27.2011-07:00:00 30.0909 01.27.2011-08:00:00 30.0708 01.27.2011-09:00:00 30.0457 01.27.2011-10:00:00 30.0206 01.27.2011-11:00:00 29.9905 01.27.2011-12:00:00 29.9754 01.27.2011-13:00:00 29.9804 01.27.2011-14:00:00 29.9603 01.27.2011-15:00:00 29.9503 01.27.2011-16:00:00 29.9151 01.27.2011-17:00:00 29.8950 01.27.2011-18:00:00 29.8348 01.27.2011-19:00:00 29.7996 01.27.2011-20:00:00 29.7745 01.27.2011-21:00:00 29.7645 01.27.2011-22:00:00 29.7444 01.27.2011-23:00:00 29.7193 01.28.2011-00:00:00 29.6841 01.28.2011-01:00:00 29.6490 01.28.2011-02:00:00 29.6289 01.28.2011-03:00:00 29.5988 01.28.2011-04:00:00 29.5636 01.28.2011-05:00:00 29.5536 01.28.2011-06:00:00 29.5234 01.28.2011-07:00:00 29.5084 01.28.2011-08:00:00 29.4833 01.28.2011-09:00:00 29.4230 01.28.2011-10:00:00 29.4129 01.28.2011-11:00:00 29.4029 01.28.2011-12:00:00 29.4531 01.28.2011-13:00:00 29.4581 01.28.2011-14:00:00 29.4833 01.28.2011-15:00:00 29.5485 01.28.2011-16:00:00 29.6138 01.28.2011-17:00:00 29.7494 01.28.2011-18:00:00 29.7595 01.28.2011-19:00:00 29.8097 01.28.2011-20:00:00 29.8498 01.28.2011-21:00:00 29.8498 01.28.2011-22:00:00 29.8850 01.28.2011-23:00:00 29.9653 01.29.2011-00:00:00 30.0708 01.29.2011-01:00:00 30.1612 01.29.2011-02:00:00 30.2114 01.29.2011-03:00:00 30.2265 01.29.2011-04:00:00 30.2616 01.29.2011-05:00:00 30.2867 01.29.2011-06:00:00 30.2867 01.29.2011-07:00:00 30.2918 01.29.2011-08:00:00 30.2817 01.29.2011-09:00:00 30.3119 01.29.2011-10:00:00 30.3520 01.29.2011-11:00:00 30.3671 01.29.2011-12:00:00 30.3922 01.29.2011-13:00:00 30.3872 01.29.2011-14:00:00 30.3470 01.29.2011-15:00:00 30.3520 01.29.2011-16:00:00 30.3872 01.29.2011-17:00:00 30.4324 01.29.2011-18:00:00 30.4675 01.29.2011-19:00:00 30.4926 01.29.2011-20:00:00 30.4926 01.29.2011-21:00:00 30.5077 01.29.2011-22:00:00 30.5027 01.29.2011-23:00:00 30.4926 01.30.2011-00:00:00 30.4977 01.30.2011-01:00:00 30.4926 01.30.2011-02:00:00 30.4675 01.30.2011-03:00:00 30.4625 01.30.2011-04:00:00 30.4525 01.30.2011-05:00:00 30.4424 01.30.2011-06:00:00 30.4223 01.30.2011-07:00:00 30.3972 01.30.2011-08:00:00 30.3721 01.30.2011-09:00:00 30.3370 01.30.2011-10:00:00 30.3119 01.30.2011-11:00:00 30.2616 01.30.2011-12:00:00 30.2416 01.30.2011-13:00:00 30.2164 01.30.2011-14:00:00 30.2114 01.30.2011-15:00:00 30.1813 01.30.2011-16:00:00 30.1662 01.30.2011-17:00:00 30.1461 01.30.2011-18:00:00 30.1411 01.30.2011-19:00:00 30.1110 01.30.2011-20:00:00 30.0758 01.30.2011-21:00:00 30.0557 01.30.2011-22:00:00 30.0256 01.30.2011-23:00:00 29.9955 01.31.2011-00:00:00 29.9603 01.31.2011-01:00:00 29.9352 01.31.2011-02:00:00 29.9001 01.31.2011-03:00:00 29.8649 01.31.2011-04:00:00 29.8448 01.31.2011-05:00:00 29.8147 01.31.2011-06:00:00 29.7896 01.31.2011-07:00:00 29.7595 01.31.2011-08:00:00 29.7143 01.31.2011-09:00:00 29.6640 01.31.2011-10:00:00 29.6439 01.31.2011-11:00:00 29.6138 01.31.2011-12:00:00 29.5636 01.31.2011-13:00:00 29.5335 01.31.2011-14:00:00 29.5033 01.31.2011-15:00:00 29.4581 01.31.2011-16:00:00 29.4431 01.31.2011-17:00:00 29.4230 01.31.2011-18:00:00 29.3929 01.31.2011-19:00:00 29.3728 01.31.2011-20:00:00 29.3477 01.31.2011-21:00:00 29.3226 01.31.2011-22:00:00 29.3025 01.31.2011-23:00:00 29.2623 02.01.2011-00:00:00 29.2372 02.01.2011-01:00:00 29.2020 02.01.2011-02:00:00 29.1769 02.01.2011-03:00:00 29.1267 02.01.2011-04:00:00 29.0815 02.01.2011-05:00:00 29.0514 02.01.2011-06:00:00 29.0062 02.01.2011-07:00:00 28.9811 02.01.2011-08:00:00 28.9560 02.01.2011-09:00:00 28.9359 02.01.2011-10:00:00 28.9007 02.01.2011-11:00:00 28.8756 02.01.2011-12:00:00 28.8505 02.01.2011-13:00:00 28.8153 02.01.2011-14:00:00 28.7953 02.01.2011-15:00:00 28.7701 02.01.2011-16:00:00 28.7400 02.01.2011-17:00:00 28.7300 02.01.2011-18:00:00 28.7049 02.01.2011-19:00:00 28.6798 02.01.2011-20:00:00 28.6647 02.01.2011-21:00:00 28.6245 02.01.2011-22:00:00 28.6095 02.01.2011-23:00:00 28.5843 02.02.2011-00:00:00 28.5643 02.02.2011-01:00:00 28.5241 02.02.2011-02:00:00 28.4889 02.02.2011-03:00:00 28.4638 02.02.2011-04:00:00 28.4236 02.02.2011-05:00:00 28.3935 02.02.2011-06:00:00 28.3584 02.02.2011-07:00:00 28.3383 02.02.2011-08:00:00 28.2931 02.02.2011-09:00:00 28.2780 02.02.2011-10:00:00 28.2680 02.02.2011-11:00:00 28.2278 02.02.2011-12:00:00 28.2077 02.02.2011-13:00:00 28.1977 02.02.2011-14:00:00 28.1675 02.02.2011-15:00:00 28.1223 02.02.2011-16:00:00 28.0922 02.02.2011-17:00:00 28.0822 02.02.2011-18:00:00 28.0520 02.02.2011-19:00:00 28.0319 02.02.2011-20:00:00 28.0018 02.02.2011-21:00:00 27.9767 02.02.2011-22:00:00 27.9365 02.02.2011-23:00:00 27.9315 02.03.2011-00:00:00 27.9014 02.03.2011-01:00:00 27.8612 02.03.2011-02:00:00 27.8110 02.03.2011-03:00:00 27.7959 02.03.2011-04:00:00 27.7608 02.03.2011-05:00:00 27.7457 02.03.2011-06:00:00 27.7306 02.03.2011-07:00:00 27.7156 02.03.2011-08:00:00 27.6704 02.03.2011-09:00:00 27.6453 02.03.2011-10:00:00 27.6101 02.03.2011-11:00:00 27.5900 02.03.2011-12:00:00 27.5599 02.03.2011-13:00:00 27.5147 02.03.2011-14:00:00 27.4996 02.03.2011-15:00:00 27.4795 02.03.2011-16:00:00 27.4745 02.03.2011-17:00:00 27.4645 02.03.2011-18:00:00 27.4544 02.03.2011-19:00:00 27.4243 02.03.2011-20:00:00 27.4092 02.03.2011-21:00:00 27.3992 02.03.2011-22:00:00 27.4042 02.03.2011-23:00:00 27.3942 02.04.2011-00:00:00 27.3841 02.04.2011-01:00:00 27.4042 02.04.2011-02:00:00 27.4394 02.04.2011-03:00:00 27.4946 02.04.2011-04:00:00 27.5750 02.04.2011-05:00:00 27.6051 02.04.2011-06:00:00 27.6252 02.04.2011-07:00:00 27.6151 02.04.2011-08:00:00 27.6001 02.04.2011-09:00:00 27.6101 02.04.2011-10:00:00 27.5800 02.04.2011-11:00:00 27.5800 02.04.2011-12:00:00 27.6905 02.04.2011-13:00:00 27.8060 02.04.2011-14:00:00 27.9014 02.04.2011-15:00:00 27.9717 02.04.2011-16:00:00 27.9817 02.04.2011-17:00:00 27.9918 02.04.2011-18:00:00 28.0068 02.04.2011-19:00:00 28.0169 02.04.2011-20:00:00 28.0018 02.04.2011-21:00:00 28.0018 02.04.2011-22:00:00 27.9767 02.04.2011-23:00:00 27.9415 02.05.2011-00:00:00 27.9315 02.05.2011-01:00:00 27.9265 02.05.2011-02:00:00 27.9114 02.05.2011-03:00:00 27.8863 02.05.2011-04:00:00 27.8712 02.05.2011-05:00:00 27.8612 02.05.2011-06:00:00 27.8562 02.05.2011-07:00:00 27.8461 02.05.2011-08:00:00 27.8461 02.05.2011-09:00:00 27.8210 02.05.2011-10:00:00 27.7808 02.05.2011-11:00:00 27.7507 02.05.2011-12:00:00 27.7407 02.05.2011-13:00:00 27.7156 02.05.2011-14:00:00 27.7055 02.05.2011-15:00:00 27.6804 02.05.2011-16:00:00 27.6653 02.05.2011-17:00:00 27.6352 02.05.2011-18:00:00 27.6302 02.05.2011-19:00:00 27.6101 02.05.2011-20:00:00 27.5950 02.05.2011-21:00:00 27.5900 02.05.2011-22:00:00 27.5850 02.05.2011-23:00:00 27.5699 02.06.2011-00:00:00 27.5599 02.06.2011-01:00:00 27.5448 02.06.2011-02:00:00 27.5498 02.06.2011-03:00:00 27.5448 02.06.2011-04:00:00 27.5649 02.06.2011-05:00:00 27.5750 02.06.2011-06:00:00 27.6001 02.06.2011-07:00:00 27.6051 02.06.2011-08:00:00 27.6101 02.06.2011-09:00:00 27.6603 02.06.2011-10:00:00 27.8311 02.06.2011-11:00:00 27.9566 02.06.2011-12:00:00 28.1274 02.06.2011-13:00:00 28.3383 02.06.2011-14:00:00 28.5693 02.06.2011-15:00:00 28.8304 02.06.2011-16:00:00 29.1066 02.06.2011-17:00:00 29.3226 02.06.2011-18:00:00 29.5787 02.06.2011-19:00:00 29.7394 02.06.2011-20:00:00 29.8498 02.06.2011-21:00:00 29.9101 02.06.2011-22:00:00 29.9704 02.06.2011-23:00:00 29.9804 02.07.2011-00:00:00 29.9603 02.07.2011-01:00:00 30.0055 02.07.2011-02:00:00 30.1311 02.07.2011-03:00:00 30.1512 02.07.2011-04:00:00 30.1411 02.07.2011-05:00:00 30.1160 02.07.2011-06:00:00 30.1210 02.07.2011-07:00:00 30.0909 02.07.2011-08:00:00 30.0708 02.07.2011-09:00:00 30.0507 02.07.2011-10:00:00 30.0407 02.07.2011-11:00:00 29.9955 02.07.2011-12:00:00 29.9603 02.07.2011-13:00:00 29.9854 02.07.2011-14:00:00 30.0256 02.07.2011-15:00:00 30.1562 02.07.2011-16:00:00 30.1210 02.07.2011-17:00:00 30.1160 02.07.2011-18:00:00 30.1009 02.07.2011-19:00:00 30.0557 02.07.2011-20:00:00 30.0357 02.07.2011-21:00:00 30.0256 02.07.2011-22:00:00 30.0105 02.07.2011-23:00:00 30.0055 02.08.2011-00:00:00 30.0105 02.08.2011-01:00:00 29.9653 02.08.2011-02:00:00 29.9402 02.08.2011-03:00:00 29.9202 02.08.2011-04:00:00 29.9001 02.08.2011-05:00:00 29.8699 02.08.2011-06:00:00 29.8549 02.08.2011-07:00:00 29.8398 02.08.2011-08:00:00 29.8046 02.08.2011-09:00:00 29.7795 02.08.2011-10:00:00 29.7745 02.08.2011-11:00:00 29.7745 02.08.2011-12:00:00 29.7695 02.08.2011-13:00:00 29.7745 02.08.2011-14:00:00 29.7695 02.08.2011-15:00:00 29.7444 02.08.2011-16:00:00 29.7143 02.08.2011-17:00:00 29.7042 02.08.2011-18:00:00 29.6841 02.08.2011-19:00:00 29.6691 02.08.2011-20:00:00 29.6540 02.08.2011-21:00:00 29.6490 02.08.2011-22:00:00 29.6088 02.08.2011-23:00:00 29.5887 02.09.2011-00:00:00 29.5787 02.09.2011-01:00:00 29.5536 02.09.2011-02:00:00 29.5234 02.09.2011-03:00:00 29.4983 02.09.2011-04:00:00 29.4581 02.09.2011-05:00:00 29.4330 02.09.2011-06:00:00 29.4079 02.09.2011-07:00:00 29.3929 02.09.2011-08:00:00 29.3577 02.09.2011-09:00:00 29.3376 02.09.2011-10:00:00 29.3075 02.09.2011-11:00:00 29.2974 02.09.2011-12:00:00 29.2623 02.09.2011-13:00:00 29.2422 02.09.2011-14:00:00 29.1970 02.09.2011-15:00:00 29.1669 02.09.2011-16:00:00 29.1568 02.09.2011-17:00:00 29.1418 02.09.2011-18:00:00 29.1167 02.09.2011-19:00:00 29.0915 02.09.2011-20:00:00 29.0765 02.09.2011-21:00:00 29.0413 02.09.2011-22:00:00 29.0112 02.09.2011-23:00:00 28.9760 02.10.2011-00:00:00 28.9359 02.10.2011-01:00:00 28.9057 02.10.2011-02:00:00 28.8907 02.10.2011-03:00:00 28.8605 02.10.2011-04:00:00 28.8053 02.10.2011-05:00:00 28.7902 02.10.2011-06:00:00 28.7551 02.10.2011-07:00:00 28.7300 02.10.2011-08:00:00 28.7149 02.10.2011-09:00:00 28.6798 02.10.2011-10:00:00 28.6546 02.10.2011-11:00:00 28.6295 02.10.2011-12:00:00 28.6044 02.10.2011-13:00:00 28.5894 02.10.2011-14:00:00 28.5492 02.10.2011-15:00:00 28.5442 02.10.2011-16:00:00 28.5140 02.10.2011-17:00:00 28.4739 02.10.2011-18:00:00 28.4437 02.10.2011-19:00:00 28.4236 02.10.2011-20:00:00 28.4036 02.10.2011-21:00:00 28.3885 02.10.2011-22:00:00 28.3634 02.10.2011-23:00:00 28.3132 02.11.2011-00:00:00 28.2881 02.11.2011-01:00:00 28.2629 02.11.2011-02:00:00 28.2479 02.11.2011-03:00:00 28.2328 02.11.2011-04:00:00 28.2027 02.11.2011-05:00:00 28.1876 02.11.2011-06:00:00 28.1625 02.11.2011-07:00:00 28.1525 02.11.2011-08:00:00 28.1374 02.11.2011-09:00:00 28.1173 02.11.2011-10:00:00 28.0872 02.11.2011-11:00:00 28.0721 02.11.2011-12:00:00 28.0420 02.11.2011-13:00:00 28.0319 02.11.2011-14:00:00 28.0119 02.11.2011-15:00:00 28.0119 02.11.2011-16:00:00 27.9968 02.11.2011-17:00:00 27.9717 02.11.2011-18:00:00 27.9516 02.11.2011-19:00:00 27.9365 02.11.2011-20:00:00 27.9164 02.11.2011-21:00:00 27.9014 02.11.2011-22:00:00 27.8863 02.11.2011-23:00:00 27.8562 02.12.2011-00:00:00 27.8411 02.12.2011-01:00:00 27.8210 02.12.2011-02:00:00 27.8110 02.12.2011-03:00:00 27.8009 02.12.2011-04:00:00 27.7808 02.12.2011-05:00:00 27.7557 02.12.2011-06:00:00 27.7457 02.12.2011-07:00:00 27.7206 02.12.2011-08:00:00 27.7206 02.12.2011-09:00:00 27.7055 02.12.2011-10:00:00 27.6754 02.12.2011-11:00:00 27.6553 02.12.2011-12:00:00 27.6453 02.12.2011-13:00:00 27.6453 02.12.2011-14:00:00 27.6503 02.12.2011-15:00:00 27.6553 02.12.2011-16:00:00 27.6603 02.12.2011-17:00:00 27.7005 02.12.2011-18:00:00 27.8060 02.12.2011-19:00:00 27.9717 02.12.2011-20:00:00 28.0771 02.12.2011-21:00:00 28.1022 02.12.2011-22:00:00 28.1073 02.12.2011-23:00:00 28.0922 02.13.2011-00:00:00 28.0822 02.13.2011-01:00:00 28.0671 02.13.2011-02:00:00 28.0621 02.13.2011-03:00:00 28.0570 02.13.2011-04:00:00 28.0621 02.13.2011-05:00:00 28.0470 02.13.2011-06:00:00 28.0219 02.13.2011-07:00:00 28.0068 02.13.2011-08:00:00 27.9817 02.13.2011-09:00:00 27.9767 02.13.2011-10:00:00 27.9717 02.13.2011-11:00:00 27.9616 02.13.2011-12:00:00 27.9415 02.13.2011-13:00:00 27.9466 02.13.2011-14:00:00 27.9415 02.13.2011-15:00:00 27.9215 02.13.2011-16:00:00 27.9014 02.13.2011-17:00:00 27.8863 02.13.2011-18:00:00 27.8813 02.13.2011-19:00:00 27.8562 02.13.2011-20:00:00 27.8461 02.13.2011-21:00:00 27.8260 02.13.2011-22:00:00 27.8260 02.13.2011-23:00:00 27.8060 02.14.2011-00:00:00 27.8060 02.14.2011-01:00:00 27.8160 02.14.2011-02:00:00 27.8160 02.14.2011-03:00:00 27.8060 02.14.2011-04:00:00 27.7859 02.14.2011-05:00:00 27.7758 02.14.2011-06:00:00 27.7708 02.14.2011-07:00:00 27.7557 02.14.2011-08:00:00 27.7357 02.14.2011-09:00:00 27.7206 02.14.2011-10:00:00 27.7156 02.14.2011-11:00:00 27.7306 02.14.2011-12:00:00 27.7256 02.14.2011-13:00:00 27.7156 02.14.2011-14:00:00 27.7156 02.14.2011-15:00:00 27.7206 02.14.2011-16:00:00 27.7105 02.14.2011-17:00:00 27.7055 02.14.2011-18:00:00 27.6955 02.14.2011-19:00:00 27.6955 02.14.2011-20:00:00 27.7105 02.14.2011-21:00:00 27.7507 02.14.2011-22:00:00 27.7658 02.14.2011-23:00:00 27.7758 02.15.2011-00:00:00 27.7608 02.15.2011-01:00:00 27.7357 02.15.2011-02:00:00 27.7306 02.15.2011-03:00:00 27.7306 02.15.2011-04:00:00 27.7206 02.15.2011-05:00:00 27.7105 02.15.2011-06:00:00 27.6955 02.15.2011-07:00:00 27.6905 02.15.2011-08:00:00 27.6804 02.15.2011-09:00:00 27.6603 02.15.2011-10:00:00 27.6402 02.15.2011-11:00:00 27.6252 02.15.2011-12:00:00 27.6252 02.15.2011-13:00:00 27.6352 02.15.2011-14:00:00 27.6302 02.15.2011-15:00:00 27.6201 02.15.2011-16:00:00 27.6201 02.15.2011-17:00:00 27.6151 02.15.2011-18:00:00 27.6151 02.15.2011-19:00:00 27.6001 02.15.2011-20:00:00 27.5850 02.15.2011-21:00:00 27.5800 02.15.2011-22:00:00 27.5649 02.15.2011-23:00:00 27.5448 02.16.2011-00:00:00 27.5247 02.16.2011-01:00:00 27.5197 02.16.2011-02:00:00 27.5097 02.16.2011-03:00:00 27.4996 02.16.2011-04:00:00 27.4946 02.16.2011-05:00:00 27.4795 02.16.2011-06:00:00 27.4594 02.16.2011-07:00:00 27.4544 02.16.2011-08:00:00 27.4243 02.16.2011-09:00:00 27.4092 02.16.2011-10:00:00 27.4042 02.16.2011-11:00:00 27.3992 02.16.2011-12:00:00 27.3942 02.16.2011-13:00:00 27.3942 02.16.2011-14:00:00 27.3791 02.16.2011-15:00:00 27.3640 02.16.2011-16:00:00 27.3339 02.16.2011-17:00:00 27.3188 02.16.2011-18:00:00 27.3138 02.16.2011-19:00:00 27.2686 02.16.2011-20:00:00 27.2686 02.16.2011-21:00:00 27.2485 02.16.2011-22:00:00 27.2385 02.16.2011-23:00:00 27.2084 02.17.2011-00:00:00 27.1782 02.17.2011-01:00:00 27.1531 02.17.2011-02:00:00 27.1381 02.17.2011-03:00:00 27.1180 02.17.2011-04:00:00 27.1180 02.17.2011-05:00:00 27.1079 02.17.2011-06:00:00 27.1079 02.17.2011-07:00:00 27.0929 02.17.2011-08:00:00 27.0929 02.17.2011-09:00:00 27.0728 02.17.2011-10:00:00 27.0677 02.17.2011-11:00:00 27.1079 02.17.2011-12:00:00 27.1381 02.17.2011-13:00:00 27.1481 02.17.2011-14:00:00 27.1531 02.17.2011-15:00:00 27.1381 02.17.2011-16:00:00 27.1280 02.17.2011-17:00:00 27.1029 02.17.2011-18:00:00 27.0828 02.17.2011-19:00:00 27.0828 02.17.2011-20:00:00 27.0627 02.17.2011-21:00:00 27.0527 02.17.2011-22:00:00 27.0276 02.17.2011-23:00:00 27.0075 02.18.2011-00:00:00 26.9874 02.18.2011-01:00:00 26.9723 02.18.2011-02:00:00 26.9472 02.18.2011-03:00:00 26.9271 02.18.2011-04:00:00 26.9070 02.18.2011-05:00:00 26.8870 02.18.2011-06:00:00 26.8568 02.18.2011-07:00:00 26.8317 02.18.2011-08:00:00 26.8167 02.18.2011-09:00:00 26.8016 02.18.2011-10:00:00 26.7815 02.18.2011-11:00:00 26.7715 02.18.2011-12:00:00 26.7815 02.18.2011-13:00:00 26.7664 02.18.2011-14:00:00 26.7715 02.18.2011-15:00:00 26.7614 02.18.2011-16:00:00 26.7514 02.18.2011-17:00:00 26.7514 02.18.2011-18:00:00 26.7363 02.18.2011-19:00:00 26.7162 02.18.2011-20:00:00 26.6961 02.18.2011-21:00:00 26.6811 02.18.2011-22:00:00 26.6610 02.18.2011-23:00:00 26.6509 02.19.2011-00:00:00 26.6359 02.19.2011-01:00:00 26.6007 02.19.2011-02:00:00 26.5706 02.19.2011-03:00:00 26.5455 02.19.2011-04:00:00 26.5354 02.19.2011-05:00:00 26.5153 02.19.2011-06:00:00 26.5003 02.19.2011-07:00:00 26.4802 02.19.2011-08:00:00 26.4701 02.19.2011-09:00:00 26.4601 02.19.2011-10:00:00 26.4501 02.19.2011-11:00:00 26.4400 02.19.2011-12:00:00 26.4199 02.19.2011-13:00:00 26.4249 02.19.2011-14:00:00 26.4099 02.19.2011-15:00:00 26.3998 02.19.2011-16:00:00 26.4049 02.19.2011-17:00:00 26.3998 02.19.2011-18:00:00 26.3948 02.19.2011-19:00:00 26.3747 02.19.2011-20:00:00 26.3496 02.19.2011-21:00:00 26.3145 02.19.2011-22:00:00 26.2944 02.19.2011-23:00:00 26.2693 02.20.2011-00:00:00 26.2442 02.20.2011-01:00:00 26.2140 02.20.2011-02:00:00 26.1939 02.20.2011-03:00:00 26.1688 02.20.2011-04:00:00 26.1538 02.20.2011-05:00:00 26.1387 02.20.2011-06:00:00 26.1337 02.20.2011-07:00:00 26.1186 02.20.2011-08:00:00 26.0835 02.20.2011-09:00:00 26.0584 02.20.2011-10:00:00 26.0332 02.20.2011-11:00:00 25.9931 02.20.2011-12:00:00 25.9730 02.20.2011-13:00:00 25.9629 02.20.2011-14:00:00 25.9579 02.20.2011-15:00:00 25.9429 02.20.2011-16:00:00 25.9278 02.20.2011-17:00:00 25.9127 02.20.2011-18:00:00 25.8826 02.20.2011-19:00:00 25.8525 02.20.2011-20:00:00 25.8525 02.20.2011-21:00:00 25.8525 02.20.2011-22:00:00 25.8424 02.20.2011-23:00:00 25.8173 02.21.2011-00:00:00 25.7972 02.21.2011-01:00:00 25.7822 02.21.2011-02:00:00 25.7470 02.21.2011-03:00:00 25.7370 02.21.2011-04:00:00 25.7370 02.21.2011-05:00:00 25.7068 02.21.2011-06:00:00 25.6817 02.21.2011-07:00:00 25.6616 02.21.2011-08:00:00 25.6064 02.21.2011-09:00:00 25.5763 02.21.2011-10:00:00 25.5612 02.21.2011-11:00:00 25.5311 02.21.2011-12:00:00 25.4959 02.21.2011-13:00:00 25.4808 02.21.2011-14:00:00 25.4658 02.21.2011-15:00:00 25.4557 02.21.2011-16:00:00 25.4356 02.21.2011-17:00:00 25.4206 02.21.2011-18:00:00 25.3854 02.21.2011-19:00:00 25.3754 02.21.2011-20:00:00 25.3352 02.21.2011-21:00:00 25.3252 02.21.2011-22:00:00 25.3151 02.21.2011-23:00:00 25.2800 02.22.2011-00:00:00 25.2649 02.22.2011-01:00:00 25.2498 02.22.2011-02:00:00 25.2348 02.22.2011-03:00:00 25.2147 02.22.2011-04:00:00 25.1946 02.22.2011-05:00:00 25.1846 02.22.2011-06:00:00 25.1695 02.22.2011-07:00:00 25.1444 02.22.2011-08:00:00 25.1092 02.22.2011-09:00:00 25.0992 02.22.2011-10:00:00 25.1042 02.22.2011-11:00:00 25.0992 02.22.2011-12:00:00 25.0490 02.22.2011-13:00:00 25.0289 02.22.2011-14:00:00 25.0038 02.22.2011-15:00:00 24.9586 02.22.2011-16:00:00 24.9535 02.22.2011-17:00:00 24.9234 02.22.2011-18:00:00 24.8933 02.22.2011-19:00:00 24.8682 02.22.2011-20:00:00 24.8380 02.22.2011-21:00:00 24.8180 02.22.2011-22:00:00 24.8029 02.22.2011-23:00:00 24.7728 02.23.2011-00:00:00 24.7477 02.23.2011-01:00:00 24.7326 02.23.2011-02:00:00 24.7075 02.23.2011-03:00:00 24.6974 02.23.2011-04:00:00 24.6874 02.23.2011-05:00:00 24.6573 02.23.2011-06:00:00 24.6472 02.23.2011-07:00:00 24.6372 02.23.2011-08:00:00 24.5970 02.23.2011-09:00:00 24.5719 02.23.2011-10:00:00 24.5719 02.23.2011-11:00:00 24.5618 02.23.2011-12:00:00 24.5568 02.23.2011-13:00:00 24.5518 02.23.2011-14:00:00 24.5418 02.23.2011-15:00:00 24.5217 02.23.2011-16:00:00 24.4966 02.23.2011-17:00:00 24.4815 02.23.2011-18:00:00 24.4614 02.23.2011-19:00:00 24.4463 02.23.2011-20:00:00 24.4263 02.23.2011-21:00:00 24.4212 02.23.2011-22:00:00 24.3961 02.23.2011-23:00:00 24.3710 02.24.2011-00:00:00 24.3459 02.24.2011-01:00:00 24.3258 02.24.2011-02:00:00 24.3057 02.24.2011-03:00:00 24.3007 02.24.2011-04:00:00 24.2907 02.24.2011-05:00:00 24.2856 02.24.2011-06:00:00 24.2404 02.24.2011-07:00:00 24.2153 02.24.2011-08:00:00 24.2153 02.24.2011-09:00:00 24.1952 02.24.2011-10:00:00 24.1902 02.24.2011-11:00:00 24.1601 02.24.2011-12:00:00 24.1300 02.24.2011-13:00:00 24.1149 02.24.2011-14:00:00 24.0998 02.24.2011-15:00:00 24.0898 02.24.2011-16:00:00 24.0597 02.24.2011-17:00:00 24.0496 02.24.2011-18:00:00 24.0346 02.24.2011-19:00:00 24.0346 02.24.2011-20:00:00 23.9944 02.24.2011-21:00:00 23.9693 02.24.2011-22:00:00 23.9542 02.24.2011-23:00:00 23.9341 02.25.2011-00:00:00 23.9090 02.25.2011-01:00:00 23.8990 02.25.2011-02:00:00 23.8939 02.25.2011-03:00:00 23.8638 02.25.2011-04:00:00 23.8437 02.25.2011-05:00:00 23.8337 02.25.2011-06:00:00 23.8086 02.25.2011-07:00:00 23.8035 02.25.2011-08:00:00 23.7784 02.25.2011-09:00:00 23.7634 02.25.2011-10:00:00 23.7232 02.25.2011-11:00:00 23.6981 02.25.2011-12:00:00 23.6830 02.25.2011-13:00:00 23.6579 02.25.2011-14:00:00 23.6428 02.25.2011-15:00:00 23.6278 02.25.2011-16:00:00 23.6228 02.25.2011-17:00:00 23.6127 02.25.2011-18:00:00 23.5926 02.25.2011-19:00:00 23.5826 02.25.2011-20:00:00 23.5625 02.25.2011-21:00:00 23.5223 02.25.2011-22:00:00 23.5223 02.25.2011-23:00:00 23.4972 02.26.2011-00:00:00 23.4621 02.26.2011-01:00:00 23.4420 02.26.2011-02:00:00 23.4269 02.26.2011-03:00:00 23.4018 02.26.2011-04:00:00 23.3767 02.26.2011-05:00:00 23.3566 02.26.2011-06:00:00 23.3265 02.26.2011-07:00:00 23.2963 02.26.2011-08:00:00 23.2813 02.26.2011-09:00:00 23.2712 02.26.2011-10:00:00 23.2562 02.26.2011-11:00:00 23.2160 02.26.2011-12:00:00 23.2110 02.26.2011-13:00:00 23.1959 02.26.2011-14:00:00 23.1758 02.26.2011-15:00:00 23.1658 02.26.2011-16:00:00 23.1507 02.26.2011-17:00:00 23.1457 02.26.2011-18:00:00 23.1306 02.26.2011-19:00:00 23.1256 02.26.2011-20:00:00 23.1156 02.26.2011-21:00:00 23.0704 02.26.2011-22:00:00 23.0553 02.26.2011-23:00:00 23.0503 02.27.2011-00:00:00 23.0352 02.27.2011-01:00:00 23.0352 02.27.2011-02:00:00 23.0201 02.27.2011-03:00:00 22.9950 02.27.2011-04:00:00 22.9800 02.27.2011-05:00:00 22.9599 02.27.2011-06:00:00 22.9398 02.27.2011-07:00:00 22.9247 02.27.2011-08:00:00 22.9147 02.27.2011-09:00:00 22.9097 02.27.2011-10:00:00 22.8845 02.27.2011-11:00:00 22.8695 02.27.2011-12:00:00 22.8444 02.27.2011-13:00:00 22.8343 02.27.2011-14:00:00 22.8394 02.27.2011-15:00:00 22.8695 02.27.2011-16:00:00 22.8996 02.27.2011-17:00:00 22.8996 02.27.2011-18:00:00 22.8946 02.27.2011-19:00:00 22.8645 02.27.2011-20:00:00 22.8645 02.27.2011-21:00:00 22.8695 02.27.2011-22:00:00 22.8645 02.27.2011-23:00:00 22.8745 02.28.2011-00:00:00 22.8594 02.28.2011-01:00:00 22.8494 02.28.2011-02:00:00 22.8394 02.28.2011-03:00:00 22.8193 02.28.2011-04:00:00 22.8243 02.28.2011-05:00:00 22.8444 02.28.2011-06:00:00 22.8444 02.28.2011-07:00:00 22.8243 02.28.2011-08:00:00 22.7992 02.28.2011-09:00:00 22.8042 02.28.2011-10:00:00 22.8142 02.28.2011-11:00:00 22.8042 02.28.2011-12:00:00 22.8193 02.28.2011-13:00:00 22.8594 02.28.2011-14:00:00 22.8845 02.28.2011-15:00:00 22.9297 02.28.2011-16:00:00 22.9448 02.28.2011-17:00:00 22.9297 02.28.2011-18:00:00 22.9197 02.28.2011-19:00:00 22.8946 02.28.2011-20:00:00 22.8946 02.28.2011-21:00:00 22.8795 02.28.2011-22:00:00 22.8745 02.28.2011-23:00:00 22.8544 03.01.2011-00:00:00 22.8394 03.01.2011-01:00:00 22.8142 03.01.2011-02:00:00 22.7992 03.01.2011-03:00:00 22.7841 03.01.2011-04:00:00 22.7741 03.01.2011-05:00:00 22.7590 03.01.2011-06:00:00 22.7490 03.01.2011-07:00:00 22.7389 03.01.2011-08:00:00 22.7238 03.01.2011-09:00:00 22.6937 03.01.2011-10:00:00 22.6887 03.01.2011-11:00:00 22.7138 03.01.2011-12:00:00 22.7992 03.01.2011-13:00:00 22.8896 03.01.2011-14:00:00 22.9549 03.01.2011-15:00:00 22.9800 03.01.2011-16:00:00 23.0252 03.01.2011-17:00:00 23.0553 03.01.2011-18:00:00 23.0704 03.01.2011-19:00:00 23.0804 03.01.2011-20:00:00 23.0904 03.01.2011-21:00:00 23.0854 03.01.2011-22:00:00 23.0904 03.01.2011-23:00:00 23.0904 03.02.2011-00:00:00 23.1005 03.02.2011-01:00:00 23.1005 03.02.2011-02:00:00 23.1256 03.02.2011-03:00:00 23.1909 03.02.2011-04:00:00 23.2863 03.02.2011-05:00:00 23.3616 03.02.2011-06:00:00 23.3918 03.02.2011-07:00:00 23.4068 03.02.2011-08:00:00 23.4118 03.02.2011-09:00:00 23.4219 03.02.2011-10:00:00 23.4370 03.02.2011-11:00:00 23.5073 03.02.2011-12:00:00 23.6278 03.02.2011-13:00:00 23.6880 03.02.2011-14:00:00 23.7282 03.02.2011-15:00:00 23.7583 03.02.2011-16:00:00 23.7583 03.02.2011-17:00:00 23.7684 03.02.2011-18:00:00 23.7583 03.02.2011-19:00:00 23.7684 03.02.2011-20:00:00 23.7734 03.02.2011-21:00:00 23.7684 03.02.2011-22:00:00 23.7634 03.02.2011-23:00:00 23.7483 03.03.2011-00:00:00 23.7433 03.03.2011-01:00:00 23.7433 03.03.2011-02:00:00 23.7332 03.03.2011-03:00:00 23.7232 03.03.2011-04:00:00 23.7182 03.03.2011-05:00:00 23.6830 03.03.2011-06:00:00 23.6629 03.03.2011-07:00:00 23.6479 03.03.2011-08:00:00 23.6579 03.03.2011-09:00:00 23.6479 03.03.2011-10:00:00 23.6428 03.03.2011-11:00:00 23.6278 03.03.2011-12:00:00 23.6428 03.03.2011-13:00:00 23.6730 03.03.2011-14:00:00 23.7031 03.03.2011-15:00:00 23.7081 03.03.2011-16:00:00 23.6931 03.03.2011-17:00:00 23.7081 03.03.2011-18:00:00 23.7031 03.03.2011-19:00:00 23.7031 03.03.2011-20:00:00 23.7031 03.03.2011-21:00:00 23.6931 03.03.2011-22:00:00 23.6730 03.03.2011-23:00:00 23.6730 03.04.2011-00:00:00 23.6730 03.04.2011-01:00:00 23.6730 03.04.2011-02:00:00 23.6579 03.04.2011-03:00:00 23.6378 03.04.2011-04:00:00 23.6328 03.04.2011-05:00:00 23.6177 03.04.2011-06:00:00 23.6177 03.04.2011-07:00:00 23.5926 03.04.2011-08:00:00 23.5876 03.04.2011-09:00:00 23.5776 03.04.2011-10:00:00 23.5725 03.04.2011-11:00:00 23.5625 03.04.2011-12:00:00 23.5575 03.04.2011-13:00:00 23.5625 03.04.2011-14:00:00 23.5675 03.04.2011-15:00:00 23.5826 03.04.2011-16:00:00 23.5977 03.04.2011-17:00:00 23.6027 03.04.2011-18:00:00 23.5876 03.04.2011-19:00:00 23.5926 03.04.2011-20:00:00 23.6027 03.04.2011-21:00:00 23.6027 03.04.2011-22:00:00 23.6127 03.04.2011-23:00:00 23.6077 03.05.2011-00:00:00 23.6177 03.05.2011-01:00:00 23.6428 03.05.2011-02:00:00 23.6680 03.05.2011-03:00:00 23.6830 03.05.2011-04:00:00 23.7031 03.05.2011-05:00:00 23.7182 03.05.2011-06:00:00 23.7232 03.05.2011-07:00:00 23.7232 03.05.2011-08:00:00 23.7182 03.05.2011-09:00:00 23.7132 03.05.2011-10:00:00 23.7232 03.05.2011-11:00:00 23.7383 03.05.2011-12:00:00 23.7383 03.05.2011-13:00:00 23.7784 03.05.2011-14:00:00 23.8236 03.05.2011-15:00:00 23.8437 03.05.2011-16:00:00 23.8487 03.05.2011-17:00:00 23.8638 03.05.2011-18:00:00 23.8738 03.05.2011-19:00:00 23.8738 03.05.2011-20:00:00 23.8638 03.05.2011-21:00:00 23.8538 03.05.2011-22:00:00 23.8487 03.05.2011-23:00:00 23.8387 03.06.2011-00:00:00 23.8337 03.06.2011-01:00:00 23.8136 03.06.2011-02:00:00 23.8086 03.06.2011-03:00:00 23.7935 03.06.2011-04:00:00 23.7835 03.06.2011-05:00:00 23.7784 03.06.2011-06:00:00 23.7684 03.06.2011-07:00:00 23.7483 03.06.2011-08:00:00 23.7383 03.06.2011-09:00:00 23.7332 03.06.2011-10:00:00 23.7332 03.06.2011-11:00:00 23.7081 03.06.2011-12:00:00 23.6981 03.06.2011-13:00:00 23.7132 03.06.2011-14:00:00 23.7031 03.06.2011-15:00:00 23.6981 03.06.2011-16:00:00 23.7132 03.06.2011-17:00:00 23.7081 03.06.2011-18:00:00 23.7031 03.06.2011-19:00:00 23.6931 03.06.2011-20:00:00 23.6880 03.06.2011-21:00:00 23.6830 03.06.2011-22:00:00 23.6730 03.06.2011-23:00:00 23.6680 03.07.2011-00:00:00 23.6428 03.07.2011-01:00:00 23.6328 03.07.2011-02:00:00 23.6177 03.07.2011-03:00:00 23.5977 03.07.2011-04:00:00 23.5926 03.07.2011-05:00:00 23.5575 03.07.2011-06:00:00 23.5273 03.07.2011-07:00:00 23.5173 03.07.2011-08:00:00 23.5173 03.07.2011-09:00:00 23.5123 03.07.2011-10:00:00 23.4972 03.07.2011-11:00:00 23.4821 03.07.2011-12:00:00 23.4671 03.07.2011-13:00:00 23.4570 03.07.2011-14:00:00 23.4420 03.07.2011-15:00:00 23.4370 03.07.2011-16:00:00 23.4319 03.07.2011-17:00:00 23.4219 03.07.2011-18:00:00 23.4118 03.07.2011-19:00:00 23.4068 03.07.2011-20:00:00 23.4068 03.07.2011-21:00:00 23.3918 03.07.2011-22:00:00 23.3817 03.07.2011-23:00:00 23.3817 03.08.2011-00:00:00 23.3666 03.08.2011-01:00:00 23.3566 03.08.2011-02:00:00 23.3415 03.08.2011-03:00:00 23.3516 03.08.2011-04:00:00 23.3516 03.08.2011-05:00:00 23.3466 03.08.2011-06:00:00 23.3415 03.08.2011-07:00:00 23.3415 03.08.2011-08:00:00 23.3415 03.08.2011-09:00:00 23.3365 03.08.2011-10:00:00 23.3516 03.08.2011-11:00:00 23.3666 03.08.2011-12:00:00 23.4118 03.08.2011-13:00:00 23.4520 03.08.2011-14:00:00 23.4972 03.08.2011-15:00:00 23.5474 03.08.2011-16:00:00 23.5725 03.08.2011-17:00:00 23.5926 03.08.2011-18:00:00 23.5675 03.08.2011-19:00:00 23.5474 03.08.2011-20:00:00 23.5424 03.08.2011-21:00:00 23.5424 03.08.2011-22:00:00 23.5324 03.08.2011-23:00:00 23.5273 03.09.2011-00:00:00 23.5022 03.09.2011-01:00:00 23.5022 03.09.2011-02:00:00 23.4821 03.09.2011-03:00:00 23.5424 03.09.2011-04:00:00 23.6228 03.09.2011-05:00:00 23.7182 03.09.2011-06:00:00 23.8136 03.09.2011-07:00:00 23.9442 03.09.2011-08:00:00 24.0597 03.09.2011-09:00:00 24.1501 03.09.2011-10:00:00 24.2354 03.09.2011-11:00:00 24.4062 03.09.2011-12:00:00 24.6623 03.09.2011-13:00:00 24.8431 03.09.2011-14:00:00 24.9987 03.09.2011-15:00:00 25.1092 03.09.2011-16:00:00 25.1946 03.09.2011-17:00:00 25.2297 03.09.2011-18:00:00 25.2599 03.09.2011-19:00:00 25.2850 03.09.2011-20:00:00 25.2900 03.09.2011-21:00:00 25.2900 03.09.2011-22:00:00 25.3001 03.09.2011-23:00:00 25.3151 03.10.2011-00:00:00 25.3854 03.10.2011-01:00:00 25.5009 03.10.2011-02:00:00 25.5712 03.10.2011-03:00:00 25.6265 03.10.2011-04:00:00 25.6817 03.10.2011-05:00:00 25.7470 03.10.2011-06:00:00 25.8525 03.10.2011-07:00:00 25.8876 03.10.2011-08:00:00 25.9027 03.10.2011-09:00:00 25.9127 03.10.2011-10:00:00 25.9228 03.10.2011-11:00:00 25.9680 03.10.2011-12:00:00 26.0031 03.10.2011-13:00:00 26.0784 03.10.2011-14:00:00 26.1789 03.10.2011-15:00:00 26.2241 03.10.2011-16:00:00 26.2793 03.10.2011-17:00:00 26.3346 03.10.2011-18:00:00 26.3697 03.10.2011-19:00:00 26.3697 03.10.2011-20:00:00 26.3898 03.10.2011-21:00:00 26.3848 03.10.2011-22:00:00 26.3798 03.10.2011-23:00:00 26.3798 03.11.2011-00:00:00 26.3647 03.11.2011-01:00:00 26.3697 03.11.2011-02:00:00 26.3697 03.11.2011-03:00:00 26.3647 03.11.2011-04:00:00 26.3597 03.11.2011-05:00:00 26.3496 03.11.2011-06:00:00 26.3546 03.11.2011-07:00:00 26.3396 03.11.2011-08:00:00 26.3245 03.11.2011-09:00:00 26.3195 03.11.2011-10:00:00 26.3145 03.11.2011-11:00:00 26.3094 03.11.2011-12:00:00 26.3295 03.11.2011-13:00:00 26.3346 03.11.2011-14:00:00 26.3396 03.11.2011-15:00:00 26.3346 03.11.2011-16:00:00 26.3446 03.11.2011-17:00:00 26.3496 03.11.2011-18:00:00 26.3396 03.11.2011-19:00:00 26.3145 03.11.2011-20:00:00 26.3094 03.11.2011-21:00:00 26.2944 03.11.2011-22:00:00 26.2743 03.11.2011-23:00:00 26.2642 03.12.2011-00:00:00 26.2592 03.12.2011-01:00:00 26.2442 03.12.2011-02:00:00 26.2241 03.12.2011-03:00:00 26.2040 03.12.2011-04:00:00 26.1990 03.12.2011-05:00:00 26.1839 03.12.2011-06:00:00 26.1688 03.12.2011-07:00:00 26.1688 03.12.2011-08:00:00 26.1487 03.12.2011-09:00:00 26.1387 03.12.2011-10:00:00 26.1337 03.12.2011-11:00:00 26.1387 03.12.2011-12:00:00 26.1588 03.12.2011-13:00:00 26.2140 03.12.2011-14:00:00 26.2191 03.12.2011-15:00:00 26.2241 03.12.2011-16:00:00 26.2291 03.12.2011-17:00:00 26.2291 03.12.2011-18:00:00 26.2241 03.12.2011-19:00:00 26.2090 03.12.2011-20:00:00 26.1990 03.12.2011-21:00:00 26.1889 03.12.2011-22:00:00 26.1839 03.12.2011-23:00:00 26.1688 03.13.2011-00:00:00 26.1638 03.13.2011-01:00:00 26.1538 03.13.2011-02:00:00 26.1538 03.13.2011-03:00:00 26.1487 03.13.2011-04:00:00 26.1437 03.13.2011-05:00:00 26.1588 03.13.2011-06:00:00 26.1538 03.13.2011-07:00:00 26.1487 03.13.2011-08:00:00 26.1387 03.13.2011-09:00:00 26.1437 03.13.2011-10:00:00 26.1538 03.13.2011-11:00:00 26.1588 03.13.2011-12:00:00 26.1688 03.13.2011-13:00:00 26.1688 03.13.2011-14:00:00 26.1638 03.13.2011-15:00:00 26.1789 03.13.2011-16:00:00 26.1839 03.13.2011-17:00:00 26.2090 03.13.2011-18:00:00 26.2442 03.13.2011-19:00:00 26.2743 03.13.2011-20:00:00 26.2944 03.13.2011-21:00:00 26.3145 03.13.2011-22:00:00 26.3346 03.13.2011-23:00:00 26.3798 03.14.2011-00:00:00 26.3998 03.14.2011-01:00:00 26.3948 03.14.2011-02:00:00 26.3948 03.14.2011-03:00:00 26.3898 03.14.2011-04:00:00 26.3948 03.14.2011-05:00:00 26.3798 03.14.2011-06:00:00 26.4099 03.14.2011-07:00:00 26.4400 03.14.2011-08:00:00 26.5003 03.14.2011-09:00:00 26.5103 03.14.2011-10:00:00 26.5153 03.14.2011-11:00:00 26.5053 03.14.2011-12:00:00 26.5103 03.14.2011-13:00:00 26.5003 03.14.2011-14:00:00 26.5053 03.14.2011-15:00:00 26.5003 03.14.2011-16:00:00 26.5053 03.14.2011-17:00:00 26.5204 03.14.2011-18:00:00 26.5103 03.14.2011-19:00:00 26.5003 03.14.2011-20:00:00 26.4902 03.14.2011-21:00:00 26.4953 03.14.2011-22:00:00 26.5003 03.14.2011-23:00:00 26.5103 03.15.2011-00:00:00 26.5153 03.15.2011-01:00:00 26.5204 03.15.2011-02:00:00 26.5907 03.15.2011-03:00:00 26.6007 03.15.2011-04:00:00 26.6308 03.15.2011-05:00:00 26.6811 03.15.2011-06:00:00 26.7514 03.15.2011-07:00:00 26.8468 03.15.2011-08:00:00 26.8870 03.15.2011-09:00:00 26.9422 03.15.2011-10:00:00 26.9573 03.15.2011-11:00:00 26.9522 03.15.2011-12:00:00 27.0025 03.15.2011-13:00:00 27.0225 03.15.2011-14:00:00 27.0376 03.15.2011-15:00:00 27.0677 03.15.2011-16:00:00 27.0878 03.15.2011-17:00:00 27.0979 03.15.2011-18:00:00 27.1581 03.15.2011-19:00:00 27.1983 03.15.2011-20:00:00 27.2134 03.15.2011-21:00:00 27.2284 03.15.2011-22:00:00 27.2335 03.15.2011-23:00:00 27.2234 03.16.2011-00:00:00 27.2284 03.16.2011-01:00:00 27.2435 03.16.2011-02:00:00 27.2636 03.16.2011-03:00:00 27.2586 03.16.2011-04:00:00 27.2485 03.16.2011-05:00:00 27.2385 03.16.2011-06:00:00 27.2335 03.16.2011-07:00:00 27.2284 03.16.2011-08:00:00 27.2435 03.16.2011-09:00:00 27.2586 03.16.2011-10:00:00 27.2636 03.16.2011-11:00:00 27.2787 03.16.2011-12:00:00 27.2787 03.16.2011-13:00:00 27.2987 03.16.2011-14:00:00 27.3088 03.16.2011-15:00:00 27.3590 03.16.2011-16:00:00 27.3891 03.16.2011-17:00:00 27.3841 03.16.2011-18:00:00 27.3791 03.16.2011-19:00:00 27.3741 03.16.2011-20:00:00 27.3691 03.16.2011-21:00:00 27.3490 03.16.2011-22:00:00 27.3239 03.16.2011-23:00:00 27.3138 03.17.2011-00:00:00 27.3138 03.17.2011-01:00:00 27.3038 03.17.2011-02:00:00 27.2837 03.17.2011-03:00:00 27.2636 03.17.2011-04:00:00 27.2335 03.17.2011-05:00:00 27.2234 03.17.2011-06:00:00 27.2134 03.17.2011-07:00:00 27.1933 03.17.2011-08:00:00 27.1883 03.17.2011-09:00:00 27.1883 03.17.2011-10:00:00 27.1732 03.17.2011-11:00:00 27.1682 03.17.2011-12:00:00 27.1531 03.17.2011-13:00:00 27.1481 03.17.2011-14:00:00 27.1431 03.17.2011-15:00:00 27.1280 03.17.2011-16:00:00 27.1129 03.17.2011-17:00:00 27.1029 03.17.2011-18:00:00 27.1029 03.17.2011-19:00:00 27.0878 03.17.2011-20:00:00 27.0728 03.17.2011-21:00:00 27.0527 03.17.2011-22:00:00 27.0326 03.17.2011-23:00:00 27.0175 03.18.2011-00:00:00 27.0075 03.18.2011-01:00:00 26.9924 03.18.2011-02:00:00 26.9824 03.18.2011-03:00:00 26.9824 03.18.2011-04:00:00 26.9723 03.18.2011-05:00:00 26.9573 03.18.2011-06:00:00 26.9522 03.18.2011-07:00:00 26.9472 03.18.2011-08:00:00 26.9322 03.18.2011-09:00:00 26.9322 03.18.2011-10:00:00 26.9121 03.18.2011-11:00:00 26.9070 03.18.2011-12:00:00 26.8920 03.18.2011-13:00:00 26.8618 03.18.2011-14:00:00 26.8468 03.18.2011-15:00:00 26.8518 03.18.2011-16:00:00 26.8468 03.18.2011-17:00:00 26.8518 03.18.2011-18:00:00 26.8468 03.18.2011-19:00:00 26.8468 03.18.2011-20:00:00 26.8418 03.18.2011-21:00:00 26.8167 03.18.2011-22:00:00 26.8116 03.18.2011-23:00:00 26.8066 03.19.2011-00:00:00 26.7715 03.19.2011-01:00:00 26.7614 03.19.2011-02:00:00 26.7564 03.19.2011-03:00:00 26.7564 03.19.2011-04:00:00 26.7313 03.19.2011-05:00:00 26.7263 03.19.2011-06:00:00 26.7112 03.19.2011-07:00:00 26.7011 03.19.2011-08:00:00 26.6911 03.19.2011-09:00:00 26.6811 03.19.2011-10:00:00 26.6760 03.19.2011-11:00:00 26.6760 03.19.2011-12:00:00 26.6610 03.19.2011-13:00:00 26.6359 03.19.2011-14:00:00 26.6208 03.19.2011-15:00:00 26.6108 03.19.2011-16:00:00 26.6057 03.19.2011-17:00:00 26.6007 03.19.2011-18:00:00 26.5957 03.19.2011-19:00:00 26.5856 03.19.2011-20:00:00 26.5856 03.19.2011-21:00:00 26.5756 03.19.2011-22:00:00 26.5555 03.19.2011-23:00:00 26.5153 03.20.2011-00:00:00 26.5003 03.20.2011-01:00:00 26.4953 03.20.2011-02:00:00 26.4902 03.20.2011-03:00:00 26.4852 03.20.2011-04:00:00 26.4701 03.20.2011-05:00:00 26.4551 03.20.2011-06:00:00 26.4551 03.20.2011-07:00:00 26.4350 03.20.2011-08:00:00 26.4149 03.20.2011-09:00:00 26.3998 03.20.2011-10:00:00 26.3898 03.20.2011-11:00:00 26.3798 03.20.2011-12:00:00 26.3597 03.20.2011-13:00:00 26.3295 03.20.2011-14:00:00 26.3245 03.20.2011-15:00:00 26.3245 03.20.2011-16:00:00 26.3145 03.20.2011-17:00:00 26.3145 03.20.2011-18:00:00 26.2994 03.20.2011-19:00:00 26.2894 03.20.2011-20:00:00 26.2894 03.20.2011-21:00:00 26.2693 03.20.2011-22:00:00 26.2693 03.20.2011-23:00:00 26.2542 03.21.2011-00:00:00 26.2492 03.21.2011-01:00:00 26.2492 03.21.2011-02:00:00 26.2391 03.21.2011-03:00:00 26.2090 03.21.2011-04:00:00 26.1789 03.21.2011-05:00:00 26.1688 03.21.2011-06:00:00 26.1638 03.21.2011-07:00:00 26.1538 03.21.2011-08:00:00 26.1186 03.21.2011-09:00:00 26.1035 03.21.2011-10:00:00 26.0885 03.21.2011-11:00:00 26.0885 03.21.2011-12:00:00 26.0784 03.21.2011-13:00:00 26.0584 03.21.2011-14:00:00 26.0734 03.21.2011-15:00:00 26.0885 03.21.2011-16:00:00 26.1287 03.21.2011-17:00:00 26.2291 03.21.2011-18:00:00 26.2542 03.21.2011-19:00:00 26.3044 03.21.2011-20:00:00 26.3145 03.21.2011-21:00:00 26.3094 03.21.2011-22:00:00 26.3094 03.21.2011-23:00:00 26.2944 03.22.2011-00:00:00 26.2743 03.22.2011-01:00:00 26.2743 03.22.2011-02:00:00 26.2492 03.22.2011-03:00:00 26.2442 03.22.2011-04:00:00 26.2241 03.22.2011-05:00:00 26.1990 03.22.2011-06:00:00 26.1839 03.22.2011-07:00:00 26.1538 03.22.2011-08:00:00 26.1638 03.22.2011-09:00:00 26.1437 03.22.2011-10:00:00 26.1236 03.22.2011-11:00:00 26.1186 03.22.2011-12:00:00 26.1186 03.22.2011-13:00:00 26.1086 03.22.2011-14:00:00 26.0935 03.22.2011-15:00:00 26.0935 03.22.2011-16:00:00 26.0784 03.22.2011-17:00:00 26.0533 03.22.2011-18:00:00 26.0332 03.22.2011-19:00:00 26.0182 03.22.2011-20:00:00 26.0081 03.22.2011-21:00:00 26.0081 03.22.2011-22:00:00 26.0031 03.22.2011-23:00:00 25.9830 03.23.2011-00:00:00 25.9629 03.23.2011-01:00:00 25.9429 03.23.2011-02:00:00 25.9278 03.23.2011-03:00:00 25.9177 03.23.2011-04:00:00 25.8977 03.23.2011-05:00:00 25.8826 03.23.2011-06:00:00 25.8675 03.23.2011-07:00:00 25.8424 03.23.2011-08:00:00 25.8223 03.23.2011-09:00:00 25.7972 03.23.2011-10:00:00 25.7671 03.23.2011-11:00:00 25.7520 03.23.2011-12:00:00 25.7370 03.23.2011-13:00:00 25.7420 03.23.2011-14:00:00 25.7370 03.23.2011-15:00:00 25.7269 03.23.2011-16:00:00 25.7068 03.23.2011-17:00:00 25.6867 03.23.2011-18:00:00 25.6817 03.23.2011-19:00:00 25.6767 03.23.2011-20:00:00 25.6667 03.23.2011-21:00:00 25.6466 03.23.2011-22:00:00 25.6365 03.23.2011-23:00:00 25.6315 03.24.2011-00:00:00 25.6215 03.24.2011-01:00:00 25.6014 03.24.2011-02:00:00 25.5963 03.24.2011-03:00:00 25.5963 03.24.2011-04:00:00 25.5913 03.24.2011-05:00:00 25.5712 03.24.2011-06:00:00 25.5612 03.24.2011-07:00:00 25.5461 03.24.2011-08:00:00 25.5411 03.24.2011-09:00:00 25.5311 03.24.2011-10:00:00 25.5210 03.24.2011-11:00:00 25.5060 03.24.2011-12:00:00 25.4959 03.24.2011-13:00:00 25.4859 03.24.2011-14:00:00 25.4658 03.24.2011-15:00:00 25.4407 03.24.2011-16:00:00 25.4407 03.24.2011-17:00:00 25.4306 03.24.2011-18:00:00 25.4156 03.24.2011-19:00:00 25.4055 03.24.2011-20:00:00 25.3955 03.24.2011-21:00:00 25.3754 03.24.2011-22:00:00 25.3653 03.24.2011-23:00:00 25.3402 03.25.2011-00:00:00 25.3252 03.25.2011-01:00:00 25.3051 03.25.2011-02:00:00 25.2850 03.25.2011-03:00:00 25.2900 03.25.2011-04:00:00 25.2749 03.25.2011-05:00:00 25.2699 03.25.2011-06:00:00 25.2599 03.25.2011-07:00:00 25.2549 03.25.2011-08:00:00 25.2448 03.25.2011-09:00:00 25.2348 03.25.2011-10:00:00 25.2297 03.25.2011-11:00:00 25.2297 03.25.2011-12:00:00 25.2097 03.25.2011-13:00:00 25.1946 03.25.2011-14:00:00 25.2097 03.25.2011-15:00:00 25.2448 03.25.2011-16:00:00 25.2549 03.25.2011-17:00:00 25.2398 03.25.2011-18:00:00 25.2348 03.25.2011-19:00:00 25.2297 03.25.2011-20:00:00 25.2147 03.25.2011-21:00:00 25.2046 03.25.2011-22:00:00 25.1996 03.25.2011-23:00:00 25.1896 03.26.2011-00:00:00 25.1846 03.26.2011-01:00:00 25.1594 03.26.2011-02:00:00 25.1544 03.26.2011-03:00:00 25.1444 03.26.2011-04:00:00 25.1444 03.26.2011-05:00:00 25.1394 03.26.2011-06:00:00 25.1293 03.26.2011-07:00:00 25.1142 03.26.2011-08:00:00 25.1092 03.26.2011-09:00:00 25.0942 03.26.2011-10:00:00 25.0841 03.26.2011-11:00:00 25.0640 03.26.2011-12:00:00 25.0540 03.26.2011-13:00:00 25.0389 03.26.2011-14:00:00 25.0088 03.26.2011-15:00:00 25.0088 03.26.2011-16:00:00 24.9937 03.26.2011-17:00:00 24.9887 03.26.2011-18:00:00 24.9736 03.26.2011-19:00:00 24.9485 03.26.2011-20:00:00 24.9184 03.26.2011-21:00:00 24.9033 03.26.2011-22:00:00 24.8983 03.26.2011-23:00:00 24.8832 03.27.2011-00:00:00 24.8682 03.27.2011-01:00:00 24.8632 03.27.2011-02:00:00 24.8581 03.27.2011-03:00:00 24.8481 03.27.2011-04:00:00 24.8431 03.27.2011-05:00:00 24.8380 03.27.2011-06:00:00 24.8380 03.27.2011-07:00:00 24.8280 03.27.2011-08:00:00 24.8280 03.27.2011-09:00:00 24.8280 03.27.2011-10:00:00 24.8380 03.27.2011-11:00:00 24.8380 03.27.2011-12:00:00 24.8632 03.27.2011-13:00:00 24.8782 03.27.2011-14:00:00 24.8933 03.27.2011-15:00:00 24.9084 03.27.2011-16:00:00 24.9284 03.27.2011-17:00:00 24.9485 03.27.2011-18:00:00 24.9937 03.27.2011-19:00:00 25.0289 03.27.2011-20:00:00 25.0439 03.27.2011-21:00:00 25.0389 03.27.2011-22:00:00 25.0289 03.27.2011-23:00:00 25.0138 03.28.2011-00:00:00 25.0088 03.28.2011-01:00:00 25.0088 03.28.2011-02:00:00 24.9987 03.28.2011-03:00:00 24.9736 03.28.2011-04:00:00 24.9586 03.28.2011-05:00:00 24.9385 03.28.2011-06:00:00 24.9284 03.28.2011-07:00:00 24.9184 03.28.2011-08:00:00 24.9033 03.28.2011-09:00:00 24.8983 03.28.2011-10:00:00 24.8732 03.28.2011-11:00:00 24.8531 03.28.2011-12:00:00 24.8531 03.28.2011-13:00:00 24.8431 03.28.2011-14:00:00 24.8431 03.28.2011-15:00:00 24.8280 03.28.2011-16:00:00 24.8280 03.28.2011-17:00:00 24.8230 03.28.2011-18:00:00 24.8079 03.28.2011-19:00:00 24.8180 03.28.2011-20:00:00 24.8280 03.28.2011-21:00:00 24.8481 03.28.2011-22:00:00 24.8431 03.28.2011-23:00:00 24.8380 03.29.2011-00:00:00 24.8280 03.29.2011-01:00:00 24.8129 03.29.2011-02:00:00 24.8079 03.29.2011-03:00:00 24.8029 03.29.2011-04:00:00 24.7928 03.29.2011-05:00:00 24.7928 03.29.2011-06:00:00 24.8029 03.29.2011-07:00:00 24.7979 03.29.2011-08:00:00 24.7928 03.29.2011-09:00:00 24.7928 03.29.2011-10:00:00 24.8230 03.29.2011-11:00:00 24.8129 03.29.2011-12:00:00 24.8280 03.29.2011-13:00:00 24.8330 03.29.2011-14:00:00 24.8431 03.29.2011-15:00:00 24.8531 03.29.2011-16:00:00 24.8632 03.29.2011-17:00:00 24.8883 03.29.2011-18:00:00 24.9887 03.29.2011-19:00:00 25.1293 03.29.2011-20:00:00 25.2498 03.29.2011-21:00:00 25.4055 03.29.2011-22:00:00 25.6767 03.29.2011-23:00:00 25.8926 03.30.2011-00:00:00 26.0383 03.30.2011-01:00:00 26.1889 03.30.2011-02:00:00 26.4099 03.30.2011-03:00:00 26.5957 03.30.2011-04:00:00 26.8518 03.30.2011-05:00:00 27.0979 03.30.2011-06:00:00 27.2787 03.30.2011-07:00:00 27.4745 03.30.2011-08:00:00 27.5800 03.30.2011-09:00:00 27.6905 03.30.2011-10:00:00 27.7859 03.30.2011-11:00:00 27.8562 03.30.2011-12:00:00 27.9667 03.30.2011-13:00:00 28.0420 03.30.2011-14:00:00 28.0771 03.30.2011-15:00:00 28.1575 03.30.2011-16:00:00 28.2177 03.30.2011-17:00:00 28.3081 03.30.2011-18:00:00 28.4036 03.30.2011-19:00:00 28.4889 03.30.2011-20:00:00 28.5592 03.30.2011-21:00:00 28.6597 03.30.2011-22:00:00 28.8405 03.30.2011-23:00:00 28.9961 03.31.2011-00:00:00 29.1066 03.31.2011-01:00:00 29.1719 03.31.2011-02:00:00 29.2573 03.31.2011-03:00:00 29.3376 03.31.2011-04:00:00 29.4632 03.31.2011-05:00:00 29.6389 03.31.2011-06:00:00 29.6791 03.31.2011-07:00:00 29.7745 03.31.2011-08:00:00 29.9051 03.31.2011-09:00:00 30.0959 03.31.2011-10:00:00 30.3319 03.31.2011-11:00:00 30.5228 03.31.2011-12:00:00 30.6483 03.31.2011-13:00:00 30.7488 03.31.2011-14:00:00 30.7839 03.31.2011-15:00:00 30.8291 03.31.2011-16:00:00 30.8392 03.31.2011-17:00:00 30.8592 03.31.2011-18:00:00 30.8592 03.31.2011-19:00:00 30.8542 03.31.2011-20:00:00 30.8492 03.31.2011-21:00:00 30.8140 03.31.2011-22:00:00 30.7990 03.31.2011-23:00:00 30.7688 04.01.2011-00:00:00 30.7437 04.01.2011-01:00:00 30.7136 04.01.2011-02:00:00 30.6734 04.01.2011-03:00:00 30.6383 04.01.2011-04:00:00 30.5730 04.01.2011-05:00:00 30.5479 04.01.2011-06:00:00 30.5278 04.01.2011-07:00:00 30.4776 04.01.2011-08:00:00 30.4424 04.01.2011-09:00:00 30.4173 04.01.2011-10:00:00 30.3721 04.01.2011-11:00:00 30.3470 04.01.2011-12:00:00 30.3822 04.01.2011-13:00:00 30.3922 04.01.2011-14:00:00 30.3822 04.01.2011-15:00:00 30.4173 04.01.2011-16:00:00 30.5429 04.01.2011-17:00:00 30.7036 04.01.2011-18:00:00 30.9496 04.01.2011-19:00:00 31.2811 04.01.2011-20:00:00 31.3564 04.01.2011-21:00:00 31.4217 04.01.2011-22:00:00 31.3916 04.01.2011-23:00:00 31.3815 04.02.2011-00:00:00 31.3514 04.02.2011-01:00:00 31.2961 04.02.2011-02:00:00 31.2610 04.02.2011-03:00:00 31.2359 04.02.2011-04:00:00 31.1907 04.02.2011-05:00:00 31.2007 04.02.2011-06:00:00 31.1806 04.02.2011-07:00:00 31.1605 04.02.2011-08:00:00 31.1505 04.02.2011-09:00:00 31.1455 04.02.2011-10:00:00 31.1204 04.02.2011-11:00:00 31.0852 04.02.2011-12:00:00 31.1354 04.02.2011-13:00:00 31.2509 04.02.2011-14:00:00 31.3564 04.02.2011-15:00:00 31.4267 04.02.2011-16:00:00 31.4368 04.02.2011-17:00:00 31.4267 04.02.2011-18:00:00 31.4317 04.02.2011-19:00:00 31.4418 04.02.2011-20:00:00 31.4066 04.02.2011-21:00:00 31.3815 04.02.2011-22:00:00 31.3263 04.02.2011-23:00:00 31.2911 04.03.2011-00:00:00 31.2509 04.03.2011-01:00:00 31.2208 04.03.2011-02:00:00 31.1907 04.03.2011-03:00:00 31.1455 04.03.2011-04:00:00 31.1103 04.03.2011-05:00:00 31.0752 04.03.2011-06:00:00 31.0551 04.03.2011-07:00:00 31.0400 04.03.2011-08:00:00 30.9597 04.03.2011-09:00:00 30.9245 04.03.2011-10:00:00 30.9346 04.03.2011-11:00:00 30.9948 04.03.2011-12:00:00 31.0300 04.03.2011-13:00:00 31.0049 04.03.2011-14:00:00 30.9848 04.03.2011-15:00:00 30.9547 04.03.2011-16:00:00 30.9245 04.03.2011-17:00:00 30.8894 04.03.2011-18:00:00 30.8341 04.03.2011-19:00:00 30.8090 04.03.2011-20:00:00 30.7688 04.03.2011-21:00:00 30.7588 04.03.2011-22:00:00 30.7437 04.03.2011-23:00:00 30.7086 04.04.2011-00:00:00 30.6634 04.04.2011-01:00:00 30.6333 04.04.2011-02:00:00 30.6132 04.04.2011-03:00:00 30.5780 04.04.2011-04:00:00 30.5429 04.04.2011-05:00:00 30.5178 04.04.2011-06:00:00 30.5027 04.04.2011-07:00:00 30.5027 04.04.2011-08:00:00 30.5178 04.04.2011-09:00:00 30.5278 04.04.2011-10:00:00 30.5730 04.04.2011-11:00:00 30.6584 04.04.2011-12:00:00 30.7789 04.04.2011-13:00:00 30.8442 04.04.2011-14:00:00 30.9396 04.04.2011-15:00:00 30.9998 04.04.2011-16:00:00 31.0752 04.04.2011-17:00:00 31.1656 04.04.2011-18:00:00 31.2359 04.04.2011-19:00:00 31.2961 04.04.2011-20:00:00 31.4016 04.04.2011-21:00:00 31.4970 04.04.2011-22:00:00 31.4819 04.04.2011-23:00:00 31.4468 04.05.2011-00:00:00 31.4167 04.05.2011-01:00:00 31.4016 04.05.2011-02:00:00 31.3614 04.05.2011-03:00:00 31.3062 04.05.2011-04:00:00 31.2710 04.05.2011-05:00:00 31.2309 04.05.2011-06:00:00 31.1857 04.05.2011-07:00:00 31.1555 04.05.2011-08:00:00 31.1204 04.05.2011-09:00:00 31.0852 04.05.2011-10:00:00 31.0501 04.05.2011-11:00:00 31.0250 04.05.2011-12:00:00 31.0049 04.05.2011-13:00:00 30.9647 04.05.2011-14:00:00 30.9396 04.05.2011-15:00:00 30.9597 04.05.2011-16:00:00 30.9898 04.05.2011-17:00:00 30.9747 04.05.2011-18:00:00 30.9697 04.05.2011-19:00:00 30.9547 04.05.2011-20:00:00 30.9446 04.05.2011-21:00:00 30.9195 04.05.2011-22:00:00 30.8693 04.05.2011-23:00:00 30.8291 04.06.2011-00:00:00 30.8140 04.06.2011-01:00:00 30.7990 04.06.2011-02:00:00 30.7889 04.06.2011-03:00:00 30.7437 04.06.2011-04:00:00 30.6935 04.06.2011-05:00:00 30.6533 04.06.2011-06:00:00 30.6232 04.06.2011-07:00:00 30.6031 04.06.2011-08:00:00 30.5780 04.06.2011-09:00:00 30.5730 04.06.2011-10:00:00 30.6282 04.06.2011-11:00:00 30.6935 04.06.2011-12:00:00 30.7136 04.06.2011-13:00:00 30.6835 04.06.2011-14:00:00 30.6383 04.06.2011-15:00:00 30.6081 04.06.2011-16:00:00 30.5730 04.06.2011-17:00:00 30.5328 04.06.2011-18:00:00 30.5077 04.06.2011-19:00:00 30.4826 04.06.2011-20:00:00 30.4223 04.06.2011-21:00:00 30.3771 04.06.2011-22:00:00 30.3520 04.06.2011-23:00:00 30.3068 04.07.2011-00:00:00 30.2918 04.07.2011-01:00:00 30.2667 04.07.2011-02:00:00 30.2315 04.07.2011-03:00:00 30.1964 04.07.2011-04:00:00 30.1512 04.07.2011-05:00:00 30.1361 04.07.2011-06:00:00 30.1060 04.07.2011-07:00:00 30.0608 04.07.2011-08:00:00 30.0357 04.07.2011-09:00:00 30.0055 04.07.2011-10:00:00 29.9905 04.07.2011-11:00:00 29.9503 04.07.2011-12:00:00 29.8950 04.07.2011-13:00:00 29.8800 04.07.2011-14:00:00 29.8448 04.07.2011-15:00:00 29.8147 04.07.2011-16:00:00 29.7695 04.07.2011-17:00:00 29.7595 04.07.2011-18:00:00 29.7293 04.07.2011-19:00:00 29.6992 04.07.2011-20:00:00 29.6891 04.07.2011-21:00:00 29.6439 04.07.2011-22:00:00 29.6138 04.07.2011-23:00:00 29.5787 04.08.2011-00:00:00 29.5586 04.08.2011-01:00:00 29.5335 04.08.2011-02:00:00 29.4933 04.08.2011-03:00:00 29.4531 04.08.2011-04:00:00 29.4330 04.08.2011-05:00:00 29.4029 04.08.2011-06:00:00 29.3728 04.08.2011-07:00:00 29.3426 04.08.2011-08:00:00 29.3125 04.08.2011-09:00:00 29.2723 04.08.2011-10:00:00 29.2422 04.08.2011-11:00:00 29.2372 04.08.2011-12:00:00 29.2020 04.08.2011-13:00:00 29.2121 04.08.2011-14:00:00 29.2020 04.08.2011-15:00:00 29.1920 04.08.2011-16:00:00 29.2020 04.08.2011-17:00:00 29.1920 04.08.2011-18:00:00 29.1769 04.08.2011-19:00:00 29.1568 04.08.2011-20:00:00 29.1267 04.08.2011-21:00:00 29.1066 04.08.2011-22:00:00 29.0815 04.08.2011-23:00:00 29.0564 04.09.2011-00:00:00 29.0263 04.09.2011-01:00:00 29.0012 04.09.2011-02:00:00 28.9911 04.09.2011-03:00:00 28.9811 04.09.2011-04:00:00 28.9459 04.09.2011-05:00:00 28.9208 04.09.2011-06:00:00 28.8957 04.09.2011-07:00:00 28.8706 04.09.2011-08:00:00 28.8505 04.09.2011-09:00:00 28.8103 04.09.2011-10:00:00 28.7802 04.09.2011-11:00:00 28.7651 04.09.2011-12:00:00 28.7501 04.09.2011-13:00:00 28.7300 04.09.2011-14:00:00 28.7099 04.09.2011-15:00:00 28.6998 04.09.2011-16:00:00 28.6948 04.09.2011-17:00:00 28.6798 04.09.2011-18:00:00 28.6597 04.09.2011-19:00:00 28.6295 04.09.2011-20:00:00 28.6145 04.09.2011-21:00:00 28.5793 04.09.2011-22:00:00 28.5341 04.09.2011-23:00:00 28.5241 04.10.2011-00:00:00 28.4839 04.10.2011-01:00:00 28.4588 04.10.2011-02:00:00 28.4287 04.10.2011-03:00:00 28.4136 04.10.2011-04:00:00 28.3835 04.10.2011-05:00:00 28.3885 04.10.2011-06:00:00 28.4236 04.10.2011-07:00:00 28.4387 04.10.2011-08:00:00 28.4889 04.10.2011-09:00:00 28.5090 04.10.2011-10:00:00 28.5492 04.10.2011-11:00:00 28.6446 04.10.2011-12:00:00 28.6948 04.10.2011-13:00:00 28.7099 04.10.2011-14:00:00 28.7149 04.10.2011-15:00:00 28.7250 04.10.2011-16:00:00 28.7400 04.10.2011-17:00:00 28.7501 04.10.2011-18:00:00 28.7551 04.10.2011-19:00:00 28.7752 04.10.2011-20:00:00 28.7752 04.10.2011-21:00:00 28.7551 04.10.2011-22:00:00 28.7400 04.10.2011-23:00:00 28.7250 04.11.2011-00:00:00 28.7049 04.11.2011-01:00:00 28.6998 04.11.2011-02:00:00 28.6948 04.11.2011-03:00:00 28.6798 04.11.2011-04:00:00 28.6747 04.11.2011-05:00:00 28.6496 04.11.2011-06:00:00 28.6245 04.11.2011-07:00:00 28.6195 04.11.2011-08:00:00 28.5994 04.11.2011-09:00:00 28.5542 04.11.2011-10:00:00 28.5241 04.11.2011-11:00:00 28.5191 04.11.2011-12:00:00 28.5191 04.11.2011-13:00:00 28.5090 04.11.2011-14:00:00 28.5040 04.11.2011-15:00:00 28.4688 04.11.2011-16:00:00 28.4588 04.11.2011-17:00:00 28.4387 04.11.2011-18:00:00 28.4337 04.11.2011-19:00:00 28.4236 04.11.2011-20:00:00 28.4036 04.11.2011-21:00:00 28.3885 04.11.2011-22:00:00 28.3684 04.11.2011-23:00:00 28.3634 04.12.2011-00:00:00 28.3383 04.12.2011-01:00:00 28.3081 04.12.2011-02:00:00 28.2730 04.12.2011-03:00:00 28.2479 04.12.2011-04:00:00 28.2328 04.12.2011-05:00:00 28.2077 04.12.2011-06:00:00 28.1926 04.12.2011-07:00:00 28.1575 04.12.2011-08:00:00 28.1374 04.12.2011-09:00:00 28.1324 04.12.2011-10:00:00 28.1022 04.12.2011-11:00:00 28.0721 04.12.2011-12:00:00 28.0520 04.12.2011-13:00:00 28.0420 04.12.2011-14:00:00 28.0370 04.12.2011-15:00:00 28.0319 04.12.2011-16:00:00 28.0319 04.12.2011-17:00:00 28.0119 04.12.2011-18:00:00 27.9767 04.12.2011-19:00:00 27.9466 04.12.2011-20:00:00 27.9114 04.12.2011-21:00:00 27.8963 04.12.2011-22:00:00 27.8612 04.12.2011-23:00:00 27.8210 04.13.2011-00:00:00 27.8060 04.13.2011-01:00:00 27.7959 04.13.2011-02:00:00 27.7608 04.13.2011-03:00:00 27.7407 04.13.2011-04:00:00 27.7357 04.13.2011-05:00:00 27.7055 04.13.2011-06:00:00 27.6905 04.13.2011-07:00:00 27.6955 04.13.2011-08:00:00 27.6905 04.13.2011-09:00:00 27.7005 04.13.2011-10:00:00 27.7005 04.13.2011-11:00:00 27.6905 04.13.2011-12:00:00 27.6804 04.13.2011-13:00:00 27.6653 04.13.2011-14:00:00 27.6553 04.13.2011-15:00:00 27.6603 04.13.2011-16:00:00 27.7507 04.13.2011-17:00:00 27.7909 04.13.2011-18:00:00 27.8260 04.13.2011-19:00:00 27.8512 04.13.2011-20:00:00 27.8461 04.13.2011-21:00:00 27.8411 04.13.2011-22:00:00 27.8210 04.13.2011-23:00:00 27.8260 04.14.2011-00:00:00 27.8009 04.14.2011-01:00:00 27.7859 04.14.2011-02:00:00 27.7658 04.14.2011-03:00:00 27.7507 04.14.2011-04:00:00 27.7407 04.14.2011-05:00:00 27.6955 04.14.2011-06:00:00 27.6854 04.14.2011-07:00:00 27.6704 04.14.2011-08:00:00 27.6603 04.14.2011-09:00:00 27.6804 04.14.2011-10:00:00 27.7156 04.14.2011-11:00:00 27.7608 04.14.2011-12:00:00 27.7808 04.14.2011-13:00:00 27.7808 04.14.2011-14:00:00 27.7708 04.14.2011-15:00:00 27.7658 04.14.2011-16:00:00 27.7758 04.14.2011-17:00:00 27.8411 04.14.2011-18:00:00 27.9014 04.14.2011-19:00:00 27.8963 04.14.2011-20:00:00 27.9265 04.14.2011-21:00:00 27.9265 04.14.2011-22:00:00 27.9014 04.14.2011-23:00:00 27.8863 04.15.2011-00:00:00 27.8712 04.15.2011-01:00:00 27.8461 04.15.2011-02:00:00 27.8210 04.15.2011-03:00:00 27.8009 04.15.2011-04:00:00 27.8009 04.15.2011-05:00:00 27.7859 04.15.2011-06:00:00 27.7608 04.15.2011-07:00:00 27.7457 04.15.2011-08:00:00 27.7507 04.15.2011-09:00:00 27.7808 04.15.2011-10:00:00 27.7808 04.15.2011-11:00:00 27.7859 04.15.2011-12:00:00 27.7959 04.15.2011-13:00:00 27.7959 04.15.2011-14:00:00 27.7859 04.15.2011-15:00:00 27.7608 04.15.2011-16:00:00 27.7557 04.15.2011-17:00:00 27.7407 04.15.2011-18:00:00 27.7306 04.15.2011-19:00:00 27.7005 04.15.2011-20:00:00 27.6905 04.15.2011-21:00:00 27.6704 04.15.2011-22:00:00 27.6503 04.15.2011-23:00:00 27.6352 04.16.2011-00:00:00 27.6051 04.16.2011-01:00:00 27.5800 04.16.2011-02:00:00 27.5649 04.16.2011-03:00:00 27.5599 04.16.2011-04:00:00 27.5398 04.16.2011-05:00:00 27.5298 04.16.2011-06:00:00 27.5147 04.16.2011-07:00:00 27.4946 04.16.2011-08:00:00 27.4695 04.16.2011-09:00:00 27.4394 04.16.2011-10:00:00 27.4193 04.16.2011-11:00:00 27.3992 04.16.2011-12:00:00 27.3590 04.16.2011-13:00:00 27.3439 04.16.2011-14:00:00 27.3188 04.16.2011-15:00:00 27.3038 04.16.2011-16:00:00 27.3038 04.16.2011-17:00:00 27.2636 04.16.2011-18:00:00 27.2536 04.16.2011-19:00:00 27.2335 04.16.2011-20:00:00 27.2184 04.16.2011-21:00:00 27.1983 04.16.2011-22:00:00 27.1933 04.16.2011-23:00:00 27.1883 04.17.2011-00:00:00 27.1330 04.17.2011-01:00:00 27.1280 04.17.2011-02:00:00 27.1029 04.17.2011-03:00:00 27.0929 04.17.2011-04:00:00 27.0828 04.17.2011-05:00:00 27.0627 04.17.2011-06:00:00 27.0426 04.17.2011-07:00:00 27.0225 04.17.2011-08:00:00 27.0075 04.17.2011-09:00:00 26.9874 04.17.2011-10:00:00 26.9723 04.17.2011-11:00:00 26.9422 04.17.2011-12:00:00 26.9322 04.17.2011-13:00:00 26.9221 04.17.2011-14:00:00 26.9070 04.17.2011-15:00:00 26.8769 04.17.2011-16:00:00 26.8618 04.17.2011-17:00:00 26.8267 04.17.2011-18:00:00 26.8167 04.17.2011-19:00:00 26.7966 04.17.2011-20:00:00 26.7765 04.17.2011-21:00:00 26.7564 04.17.2011-22:00:00 26.7413 04.17.2011-23:00:00 26.7162 04.18.2011-00:00:00 26.6961 04.18.2011-01:00:00 26.6459 04.18.2011-02:00:00 26.6409 04.18.2011-03:00:00 26.6108 04.18.2011-04:00:00 26.5806 04.18.2011-05:00:00 26.5756 04.18.2011-06:00:00 26.5505 04.18.2011-07:00:00 26.5304 04.18.2011-08:00:00 26.5003 04.18.2011-09:00:00 26.4852 04.18.2011-10:00:00 26.4601 04.18.2011-11:00:00 26.4400 04.18.2011-12:00:00 26.4300 04.18.2011-13:00:00 26.4149 04.18.2011-14:00:00 26.4099 04.18.2011-15:00:00 26.3948 04.18.2011-16:00:00 26.3848 04.18.2011-17:00:00 26.3798 04.18.2011-18:00:00 26.3747 04.18.2011-19:00:00 26.3697 04.18.2011-20:00:00 26.3597 04.18.2011-21:00:00 26.3295 04.18.2011-22:00:00 26.2994 04.18.2011-23:00:00 26.2492 04.19.2011-00:00:00 26.2341 04.19.2011-01:00:00 26.2090 04.19.2011-02:00:00 26.2040 04.19.2011-03:00:00 26.1789 04.19.2011-04:00:00 26.1538 04.19.2011-05:00:00 26.1287 04.19.2011-06:00:00 26.0935 04.19.2011-07:00:00 26.0835 04.19.2011-08:00:00 26.0684 04.19.2011-09:00:00 26.0433 04.19.2011-10:00:00 26.0332 04.19.2011-11:00:00 26.0081 04.19.2011-12:00:00 25.9981 04.19.2011-13:00:00 25.9931 04.19.2011-14:00:00 25.9780 04.19.2011-15:00:00 25.9730 04.19.2011-16:00:00 25.9479 04.19.2011-17:00:00 25.9429 04.19.2011-18:00:00 25.9278 04.19.2011-19:00:00 25.9278 04.19.2011-20:00:00 25.9077 04.19.2011-21:00:00 25.8776 04.19.2011-22:00:00 25.8474 04.19.2011-23:00:00 25.8324 04.20.2011-00:00:00 25.8123 04.20.2011-01:00:00 25.8022 04.20.2011-02:00:00 25.7872 04.20.2011-03:00:00 25.7822 04.20.2011-04:00:00 25.7470 04.20.2011-05:00:00 25.7269 04.20.2011-06:00:00 25.7118 04.20.2011-07:00:00 25.6918 04.20.2011-08:00:00 25.6616 04.20.2011-09:00:00 25.6365 04.20.2011-10:00:00 25.5913 04.20.2011-11:00:00 25.5763 04.20.2011-12:00:00 25.5612 04.20.2011-13:00:00 25.5612 04.20.2011-14:00:00 25.5612 04.20.2011-15:00:00 25.5612 04.20.2011-16:00:00 25.5511 04.20.2011-17:00:00 25.5411 04.20.2011-18:00:00 25.5311 04.20.2011-19:00:00 25.5060 04.20.2011-20:00:00 25.4859 04.20.2011-21:00:00 25.4808 04.20.2011-22:00:00 25.4557 04.20.2011-23:00:00 25.4457 04.21.2011-00:00:00 25.4156 04.21.2011-01:00:00 25.4005 04.21.2011-02:00:00 25.3854 04.21.2011-03:00:00 25.3603 04.21.2011-04:00:00 25.3453 04.21.2011-05:00:00 25.3252 04.21.2011-06:00:00 25.3151 04.21.2011-07:00:00 25.3001 04.21.2011-08:00:00 25.2850 04.21.2011-09:00:00 25.2800 04.21.2011-10:00:00 25.2649 04.21.2011-11:00:00 25.2699 04.21.2011-12:00:00 25.2448 04.21.2011-13:00:00 25.2197 04.21.2011-14:00:00 25.2247 04.21.2011-15:00:00 25.1996 04.21.2011-16:00:00 25.1896 04.21.2011-17:00:00 25.1896 04.21.2011-18:00:00 25.1695 04.21.2011-19:00:00 25.1494 04.21.2011-20:00:00 25.1343 04.21.2011-21:00:00 25.1343 04.21.2011-22:00:00 25.1042 04.21.2011-23:00:00 25.0992 04.22.2011-00:00:00 25.0841 04.22.2011-01:00:00 25.0690 04.22.2011-02:00:00 25.0540 04.22.2011-03:00:00 25.0289 04.22.2011-04:00:00 25.0088 04.22.2011-05:00:00 24.9887 04.22.2011-06:00:00 24.9535 04.22.2011-07:00:00 24.9385 04.22.2011-08:00:00 24.9335 04.22.2011-09:00:00 24.9134 04.22.2011-10:00:00 24.8933 04.22.2011-11:00:00 24.8632 04.22.2011-12:00:00 24.8682 04.22.2011-13:00:00 24.8431 04.22.2011-14:00:00 24.8431 04.22.2011-15:00:00 24.8481 04.22.2011-16:00:00 24.8481 04.22.2011-17:00:00 24.8531 04.22.2011-18:00:00 24.8481 04.22.2011-19:00:00 24.8481 04.22.2011-20:00:00 24.8431 04.22.2011-21:00:00 24.8431 04.22.2011-22:00:00 24.8280 04.22.2011-23:00:00 24.8079 04.23.2011-00:00:00 24.8029 04.23.2011-01:00:00 24.7979 04.23.2011-02:00:00 24.7828 04.23.2011-03:00:00 24.7627 04.23.2011-04:00:00 24.7527 04.23.2011-05:00:00 24.7376 04.23.2011-06:00:00 24.7276 04.23.2011-07:00:00 24.7125 04.23.2011-08:00:00 24.7075 04.23.2011-09:00:00 24.6824 04.23.2011-10:00:00 24.6723 04.23.2011-11:00:00 24.6723 04.23.2011-12:00:00 24.6773 04.23.2011-13:00:00 24.6974 04.23.2011-14:00:00 24.7125 04.23.2011-15:00:00 24.7225 04.23.2011-16:00:00 24.7577 04.23.2011-17:00:00 24.7728 04.23.2011-18:00:00 24.7828 04.23.2011-19:00:00 24.7979 04.23.2011-20:00:00 24.7878 04.23.2011-21:00:00 24.7627 04.23.2011-22:00:00 24.7728 04.23.2011-23:00:00 24.7426 04.24.2011-00:00:00 24.7376 04.24.2011-01:00:00 24.7125 04.24.2011-02:00:00 24.7125 04.24.2011-03:00:00 24.6874 04.24.2011-04:00:00 24.6723 04.24.2011-05:00:00 24.6472 04.24.2011-06:00:00 24.6422 04.24.2011-07:00:00 24.6322 04.24.2011-08:00:00 24.6221 04.24.2011-09:00:00 24.5920 04.24.2011-10:00:00 24.5719 04.24.2011-11:00:00 24.5618 04.24.2011-12:00:00 24.5518 04.24.2011-13:00:00 24.5468 04.24.2011-14:00:00 24.5367 04.24.2011-15:00:00 24.5367 04.24.2011-16:00:00 24.5418 04.24.2011-17:00:00 24.5217 04.24.2011-18:00:00 24.5166 04.24.2011-19:00:00 24.5116 04.24.2011-20:00:00 24.5267 04.24.2011-21:00:00 24.5418 04.24.2011-22:00:00 24.5468 04.24.2011-23:00:00 24.5618 04.25.2011-00:00:00 24.5568 04.25.2011-01:00:00 24.5618 04.25.2011-02:00:00 24.5618 04.25.2011-03:00:00 24.5618 04.25.2011-04:00:00 24.5468 04.25.2011-05:00:00 24.5468 04.25.2011-06:00:00 24.5568 04.25.2011-07:00:00 24.5618 04.25.2011-08:00:00 24.5518 04.25.2011-09:00:00 24.5468 04.25.2011-10:00:00 24.5367 04.25.2011-11:00:00 24.5418 04.25.2011-12:00:00 24.5468 04.25.2011-13:00:00 24.5618 04.25.2011-14:00:00 24.5819 04.25.2011-15:00:00 24.5920 04.25.2011-16:00:00 24.9736 04.25.2011-17:00:00 25.2900 04.25.2011-18:00:00 25.5009 04.25.2011-19:00:00 25.6215 04.25.2011-20:00:00 25.6817 04.25.2011-21:00:00 25.7068 04.25.2011-22:00:00 25.7118 04.25.2011-23:00:00 25.7319 04.26.2011-00:00:00 25.7269 04.26.2011-01:00:00 25.7319 04.26.2011-02:00:00 25.7219 04.26.2011-03:00:00 25.7319 04.26.2011-04:00:00 25.7269 04.26.2011-05:00:00 25.7169 04.26.2011-06:00:00 25.7118 04.26.2011-07:00:00 25.6968 04.26.2011-08:00:00 25.6968 04.26.2011-09:00:00 25.7018 04.26.2011-10:00:00 25.7068 04.26.2011-11:00:00 25.7219 04.26.2011-12:00:00 25.7420 04.26.2011-13:00:00 25.7671 04.26.2011-14:00:00 25.7721 04.26.2011-15:00:00 25.7972 04.26.2011-16:00:00 25.8022 04.26.2011-17:00:00 25.8173 04.26.2011-18:00:00 25.8324 04.26.2011-19:00:00 25.8424 04.26.2011-20:00:00 25.8424 04.26.2011-21:00:00 25.8575 04.26.2011-22:00:00 25.8474 04.26.2011-23:00:00 25.8525 04.27.2011-00:00:00 25.8424 04.27.2011-01:00:00 25.8374 04.27.2011-02:00:00 25.8374 04.27.2011-03:00:00 25.8324 04.27.2011-04:00:00 25.8173 04.27.2011-05:00:00 25.8123 04.27.2011-06:00:00 25.8022 04.27.2011-07:00:00 25.7972 04.27.2011-08:00:00 25.7922 04.27.2011-09:00:00 25.7922 04.27.2011-10:00:00 25.7872 04.27.2011-11:00:00 25.7922 04.27.2011-12:00:00 25.7922 04.27.2011-13:00:00 25.7922 04.27.2011-14:00:00 25.8123 04.27.2011-15:00:00 25.8173 04.27.2011-16:00:00 25.8374 04.27.2011-17:00:00 25.9228 04.27.2011-18:00:00 26.0081 04.27.2011-19:00:00 26.0232 04.27.2011-20:00:00 26.0232 04.27.2011-21:00:00 26.0282 04.27.2011-22:00:00 26.0182 04.27.2011-23:00:00 26.0282 04.28.2011-00:00:00 26.0584 04.28.2011-01:00:00 26.0684 04.28.2011-02:00:00 26.0734 04.28.2011-03:00:00 26.0634 04.28.2011-04:00:00 26.0584 04.28.2011-05:00:00 26.0433 04.28.2011-06:00:00 26.0433 04.28.2011-07:00:00 26.0383 04.28.2011-08:00:00 26.0483 04.28.2011-09:00:00 26.1136 04.28.2011-10:00:00 26.2241 04.28.2011-11:00:00 26.2843 04.28.2011-12:00:00 26.3094 04.28.2011-13:00:00 26.3597 04.28.2011-14:00:00 26.3697 04.28.2011-15:00:00 26.3798 04.28.2011-16:00:00 26.3898 04.28.2011-17:00:00 26.4049 04.28.2011-18:00:00 26.4350 04.28.2011-19:00:00 26.4501 04.28.2011-20:00:00 26.4450 04.28.2011-21:00:00 26.4551 04.28.2011-22:00:00 26.4601 04.28.2011-23:00:00 26.4601 04.29.2011-00:00:00 26.4551 04.29.2011-01:00:00 26.4501 04.29.2011-02:00:00 26.4450 04.29.2011-03:00:00 26.4300 04.29.2011-04:00:00 26.4149 04.29.2011-05:00:00 26.3948 04.29.2011-06:00:00 26.3798 04.29.2011-07:00:00 26.3697 04.29.2011-08:00:00 26.3647 04.29.2011-09:00:00 26.3898 04.29.2011-10:00:00 26.3898 04.29.2011-11:00:00 26.3948 04.29.2011-12:00:00 26.3998 04.29.2011-13:00:00 26.3898 04.29.2011-14:00:00 26.3898 04.29.2011-15:00:00 26.3898 04.29.2011-16:00:00 26.3798 04.29.2011-17:00:00 26.3798 04.29.2011-18:00:00 26.3747 04.29.2011-19:00:00 26.3647 04.29.2011-20:00:00 26.3697 04.29.2011-21:00:00 26.3697 04.29.2011-22:00:00 26.3647 04.29.2011-23:00:00 26.3496 04.30.2011-00:00:00 26.3346 04.30.2011-01:00:00 26.3295 04.30.2011-02:00:00 26.3295 04.30.2011-03:00:00 26.3245 04.30.2011-04:00:00 26.2994 04.30.2011-05:00:00 26.2642 04.30.2011-06:00:00 26.2492 04.30.2011-07:00:00 26.2341 04.30.2011-08:00:00 26.2191 04.30.2011-09:00:00 26.2191 04.30.2011-10:00:00 26.2090 04.30.2011-11:00:00 26.1990 04.30.2011-12:00:00 26.1839 04.30.2011-13:00:00 26.1739 04.30.2011-14:00:00 26.1588 04.30.2011-15:00:00 26.1387 04.30.2011-16:00:00 26.1337 04.30.2011-17:00:00 26.1337 04.30.2011-18:00:00 26.1337 04.30.2011-19:00:00 26.1236 04.30.2011-20:00:00 26.0985 04.30.2011-21:00:00 26.0885 04.30.2011-22:00:00 26.0885 04.30.2011-23:00:00 26.0784 05.01.2011-00:00:00 26.0684 05.01.2011-01:00:00 26.0433 05.01.2011-02:00:00 26.0332 05.01.2011-03:00:00 26.0282 05.01.2011-04:00:00 26.0282 05.01.2011-05:00:00 26.0132 05.01.2011-06:00:00 25.9931 05.01.2011-07:00:00 25.9830 05.01.2011-08:00:00 25.9579 05.01.2011-09:00:00 25.9479 05.01.2011-10:00:00 25.9278 05.01.2011-11:00:00 25.9177 05.01.2011-12:00:00 25.9027 05.01.2011-13:00:00 25.9278 05.01.2011-14:00:00 25.9127 05.01.2011-15:00:00 25.9127 05.01.2011-16:00:00 25.8876 05.01.2011-17:00:00 25.8776 05.01.2011-18:00:00 25.8725 05.01.2011-19:00:00 25.8725 05.01.2011-20:00:00 25.8675 05.01.2011-21:00:00 25.8675 05.01.2011-22:00:00 25.8675 05.01.2011-23:00:00 25.8625 05.02.2011-00:00:00 25.8575 05.02.2011-01:00:00 25.8525 05.02.2011-02:00:00 25.8324 05.02.2011-03:00:00 25.8123 05.02.2011-04:00:00 25.7972 05.02.2011-05:00:00 25.7972 05.02.2011-06:00:00 25.7822 05.02.2011-07:00:00 25.7721 05.02.2011-08:00:00 25.8022 05.02.2011-09:00:00 25.8123 05.02.2011-10:00:00 25.8173 05.02.2011-11:00:00 25.8273 05.02.2011-12:00:00 25.8324 05.02.2011-13:00:00 25.8324 05.02.2011-14:00:00 25.8424 05.02.2011-15:00:00 25.9127 05.02.2011-16:00:00 25.9880 05.02.2011-17:00:00 26.0182 05.02.2011-18:00:00 26.0282 05.02.2011-19:00:00 26.0282 05.02.2011-20:00:00 26.0383 05.02.2011-21:00:00 26.0182 05.02.2011-22:00:00 26.0081 05.02.2011-23:00:00 25.9981 05.03.2011-00:00:00 25.9931 05.03.2011-01:00:00 25.9880 05.03.2011-02:00:00 25.9579 05.03.2011-03:00:00 25.9479 05.03.2011-04:00:00 25.9378 05.03.2011-05:00:00 25.9278 05.03.2011-06:00:00 25.9127 05.03.2011-07:00:00 25.9177 05.03.2011-08:00:00 25.9177 05.03.2011-09:00:00 25.9127 05.03.2011-10:00:00 25.8977 05.03.2011-11:00:00 25.8876 05.03.2011-12:00:00 25.8826 05.03.2011-13:00:00 25.8625 05.03.2011-14:00:00 25.8575 05.03.2011-15:00:00 25.8474 05.03.2011-16:00:00 25.8374 05.03.2011-17:00:00 25.8324 05.03.2011-18:00:00 25.8223 05.03.2011-19:00:00 25.8123 05.03.2011-20:00:00 25.8073 05.03.2011-21:00:00 25.7771 05.03.2011-22:00:00 25.7721 05.03.2011-23:00:00 25.7621 05.04.2011-00:00:00 25.7520 05.04.2011-01:00:00 25.7470 05.04.2011-02:00:00 25.7269 05.04.2011-03:00:00 25.7269 05.04.2011-04:00:00 25.7068 05.04.2011-05:00:00 25.7068 05.04.2011-06:00:00 25.6867 05.04.2011-07:00:00 25.6717 05.04.2011-08:00:00 25.6566 05.04.2011-09:00:00 25.6466 05.04.2011-10:00:00 25.6315 05.04.2011-11:00:00 25.6265 05.04.2011-12:00:00 25.6265 05.04.2011-13:00:00 25.6215 05.04.2011-14:00:00 25.6415 05.04.2011-15:00:00 25.6365 05.04.2011-16:00:00 25.6265 05.04.2011-17:00:00 25.6114 05.04.2011-18:00:00 25.6114 05.04.2011-19:00:00 25.6114 05.04.2011-20:00:00 25.6114 05.04.2011-21:00:00 25.6215 05.04.2011-22:00:00 25.6164 05.04.2011-23:00:00 25.6114 05.05.2011-00:00:00 25.6114 05.05.2011-01:00:00 25.6064 05.05.2011-02:00:00 25.6064 05.05.2011-03:00:00 25.5913 05.05.2011-04:00:00 25.5712 05.05.2011-05:00:00 25.5612 05.05.2011-06:00:00 25.5612 05.05.2011-07:00:00 25.5562 05.05.2011-08:00:00 25.5461 05.05.2011-09:00:00 25.5511 05.05.2011-10:00:00 25.5461 05.05.2011-11:00:00 25.5562 05.05.2011-12:00:00 25.5461 05.05.2011-13:00:00 25.5311 05.05.2011-14:00:00 25.5260 05.05.2011-15:00:00 25.5060 05.05.2011-16:00:00 25.5009 05.05.2011-17:00:00 25.4808 05.05.2011-18:00:00 25.4658 05.05.2011-19:00:00 25.4457 05.05.2011-20:00:00 25.4457 05.05.2011-21:00:00 25.4356 05.05.2011-22:00:00 25.4306 05.05.2011-23:00:00 25.4256 05.06.2011-00:00:00 25.4105 05.06.2011-01:00:00 25.3955 05.06.2011-02:00:00 25.3904 05.06.2011-03:00:00 25.3653 05.06.2011-04:00:00 25.3603 05.06.2011-05:00:00 25.3402 05.06.2011-06:00:00 25.3302 05.06.2011-07:00:00 25.3201 05.06.2011-08:00:00 25.3051 05.06.2011-09:00:00 25.2950 05.06.2011-10:00:00 25.2900 05.06.2011-11:00:00 25.2649 05.06.2011-12:00:00 25.2398 05.06.2011-13:00:00 25.2297 05.06.2011-14:00:00 25.2247 05.06.2011-15:00:00 25.2046 05.06.2011-16:00:00 25.1896 05.06.2011-17:00:00 25.1896 05.06.2011-18:00:00 25.1896 05.06.2011-19:00:00 25.2097 05.06.2011-20:00:00 25.2498 05.06.2011-21:00:00 25.3101 05.06.2011-22:00:00 25.4005 05.06.2011-23:00:00 25.4557 05.07.2011-00:00:00 25.4859 05.07.2011-01:00:00 25.5110 05.07.2011-02:00:00 25.5260 05.07.2011-03:00:00 25.5511 05.07.2011-04:00:00 25.5712 05.07.2011-05:00:00 25.5662 05.07.2011-06:00:00 25.5612 05.07.2011-07:00:00 25.5511 05.07.2011-08:00:00 25.5712 05.07.2011-09:00:00 25.5763 05.07.2011-10:00:00 25.5963 05.07.2011-11:00:00 25.6164 05.07.2011-12:00:00 25.6365 05.07.2011-13:00:00 25.7621 05.07.2011-14:00:00 25.8173 05.07.2011-15:00:00 25.8575 05.07.2011-16:00:00 25.9077 05.07.2011-17:00:00 25.9429 05.07.2011-18:00:00 25.9479 05.07.2011-19:00:00 25.9579 05.07.2011-20:00:00 25.9730 05.07.2011-21:00:00 25.9830 05.07.2011-22:00:00 25.9880 05.07.2011-23:00:00 25.9830 05.08.2011-00:00:00 25.9880 05.08.2011-01:00:00 25.9931 05.08.2011-02:00:00 26.0031 05.08.2011-03:00:00 26.0232 05.08.2011-04:00:00 26.0332 05.08.2011-05:00:00 26.0533 05.08.2011-06:00:00 26.0885 05.08.2011-07:00:00 26.0935 05.08.2011-08:00:00 26.1136 05.08.2011-09:00:00 26.1437 05.08.2011-10:00:00 26.1638 05.08.2011-11:00:00 26.1638 05.08.2011-12:00:00 26.1739 05.08.2011-13:00:00 26.1990 05.08.2011-14:00:00 26.2341 05.08.2011-15:00:00 26.2542 05.08.2011-16:00:00 26.2592 05.08.2011-17:00:00 26.2642 05.08.2011-18:00:00 26.2642 05.08.2011-19:00:00 26.2642 05.08.2011-20:00:00 26.2592 05.08.2011-21:00:00 26.2391 05.08.2011-22:00:00 26.2191 05.08.2011-23:00:00 26.2241 05.09.2011-00:00:00 26.2191 05.09.2011-01:00:00 26.1990 05.09.2011-02:00:00 26.1688 05.09.2011-03:00:00 26.1538 05.09.2011-04:00:00 26.1387 05.09.2011-05:00:00 26.1186 05.09.2011-06:00:00 26.1035 05.09.2011-07:00:00 26.0835 05.09.2011-08:00:00 26.0835 05.09.2011-09:00:00 26.0634 05.09.2011-10:00:00 26.0483 05.09.2011-11:00:00 26.0282 05.09.2011-12:00:00 26.0282 05.09.2011-13:00:00 26.0132 05.09.2011-14:00:00 26.0182 05.09.2011-15:00:00 26.0081 05.09.2011-16:00:00 26.0031 05.09.2011-17:00:00 25.9830 05.09.2011-18:00:00 25.9830 05.09.2011-19:00:00 25.9830 05.09.2011-20:00:00 25.9780 05.09.2011-21:00:00 25.9780 05.09.2011-22:00:00 25.9780 05.09.2011-23:00:00 25.9680 05.10.2011-00:00:00 25.9479 05.10.2011-01:00:00 25.9378 05.10.2011-02:00:00 25.9027 05.10.2011-03:00:00 25.8826 05.10.2011-04:00:00 25.8424 05.10.2011-05:00:00 25.8374 05.10.2011-06:00:00 25.8324 05.10.2011-07:00:00 25.8073 05.10.2011-08:00:00 25.7872 05.10.2011-09:00:00 25.7721 05.10.2011-10:00:00 25.7621 05.10.2011-11:00:00 25.7520 05.10.2011-12:00:00 25.7520 05.10.2011-13:00:00 25.7370 05.10.2011-14:00:00 25.7370 05.10.2011-15:00:00 25.7520 05.10.2011-16:00:00 25.7520 05.10.2011-17:00:00 25.7470 05.10.2011-18:00:00 25.7570 05.10.2011-19:00:00 25.7621 05.10.2011-20:00:00 25.7570 05.10.2011-21:00:00 25.7570 05.10.2011-22:00:00 25.7671 05.10.2011-23:00:00 25.7621 05.11.2011-00:00:00 25.7570 05.11.2011-01:00:00 25.7470 05.11.2011-02:00:00 25.7470 05.11.2011-03:00:00 25.7420 05.11.2011-04:00:00 25.7319 05.11.2011-05:00:00 25.7269 05.11.2011-06:00:00 25.7269 05.11.2011-07:00:00 25.7118 05.11.2011-08:00:00 25.7068 05.11.2011-09:00:00 25.7018 05.11.2011-10:00:00 25.6968 05.11.2011-11:00:00 25.6968 05.11.2011-12:00:00 25.7169 05.11.2011-13:00:00 25.7671 05.11.2011-14:00:00 25.8324 05.11.2011-15:00:00 25.9077 05.11.2011-16:00:00 26.0132 05.11.2011-17:00:00 26.0684 05.11.2011-18:00:00 26.1337 05.11.2011-19:00:00 26.1990 05.11.2011-20:00:00 26.2542 05.11.2011-21:00:00 26.3145 05.11.2011-22:00:00 26.3546 05.11.2011-23:00:00 26.3798 05.12.2011-00:00:00 26.3898 05.12.2011-01:00:00 26.3898 05.12.2011-02:00:00 26.3848 05.12.2011-03:00:00 26.3747 05.12.2011-04:00:00 26.3647 05.12.2011-05:00:00 26.3647 05.12.2011-06:00:00 26.3647 05.12.2011-07:00:00 26.3546 05.12.2011-08:00:00 26.3546 05.12.2011-09:00:00 26.3496 05.12.2011-10:00:00 26.3496 05.12.2011-11:00:00 26.3446 05.12.2011-12:00:00 26.3546 05.12.2011-13:00:00 26.3597 05.12.2011-14:00:00 26.3496 05.12.2011-15:00:00 26.3396 05.12.2011-16:00:00 26.3396 05.12.2011-17:00:00 26.3496 05.12.2011-18:00:00 26.3396 05.12.2011-19:00:00 26.3295 05.12.2011-20:00:00 26.3195 05.12.2011-21:00:00 26.3044 05.12.2011-22:00:00 26.3044 05.12.2011-23:00:00 26.2944 05.13.2011-00:00:00 26.2743 05.13.2011-01:00:00 26.2642 05.13.2011-02:00:00 26.2542 05.13.2011-03:00:00 26.2191 05.13.2011-04:00:00 26.2090 05.13.2011-05:00:00 26.2040 05.13.2011-06:00:00 26.1990 05.13.2011-07:00:00 26.1839 05.13.2011-08:00:00 26.1839 05.13.2011-09:00:00 26.1789 05.13.2011-10:00:00 26.1688 05.13.2011-11:00:00 26.1688 05.13.2011-12:00:00 26.1538 05.13.2011-13:00:00 26.1538 05.13.2011-14:00:00 26.1789 05.13.2011-15:00:00 26.1688 05.13.2011-16:00:00 26.1739 05.13.2011-17:00:00 26.1638 05.13.2011-18:00:00 26.1638 05.13.2011-19:00:00 26.1487 05.13.2011-20:00:00 26.1588 05.13.2011-21:00:00 26.1688 05.13.2011-22:00:00 26.1588 05.13.2011-23:00:00 26.1588 05.14.2011-00:00:00 26.1538 05.14.2011-01:00:00 26.1487 05.14.2011-02:00:00 26.1487 05.14.2011-03:00:00 26.1437 05.14.2011-04:00:00 26.1437 05.14.2011-05:00:00 26.1437 05.14.2011-06:00:00 26.1387 05.14.2011-07:00:00 26.1387 05.14.2011-08:00:00 26.1387 05.14.2011-09:00:00 26.1387 05.14.2011-10:00:00 26.1236 05.14.2011-11:00:00 26.1688 05.14.2011-12:00:00 26.1889 05.14.2011-13:00:00 26.2040 05.14.2011-14:00:00 26.2140 05.14.2011-15:00:00 26.2442 05.14.2011-16:00:00 26.2542 05.14.2011-17:00:00 26.2642 05.14.2011-18:00:00 26.2793 05.14.2011-19:00:00 26.2793 05.14.2011-20:00:00 26.3798 05.14.2011-21:00:00 26.3998 05.14.2011-22:00:00 26.6459 05.14.2011-23:00:00 26.7313 05.15.2011-00:00:00 26.7514 05.15.2011-01:00:00 26.8116 05.15.2011-02:00:00 26.8920 05.15.2011-03:00:00 27.0426 05.15.2011-04:00:00 27.1180 05.15.2011-05:00:00 27.2033 05.15.2011-06:00:00 27.2485 05.15.2011-07:00:00 27.2586 05.15.2011-08:00:00 27.2987 05.15.2011-09:00:00 27.3389 05.15.2011-10:00:00 27.4394 05.15.2011-11:00:00 27.4846 05.15.2011-12:00:00 27.5298 05.15.2011-13:00:00 27.5549 05.15.2011-14:00:00 27.5750 05.15.2011-15:00:00 27.5950 05.15.2011-16:00:00 27.6001 05.15.2011-17:00:00 27.6201 05.15.2011-18:00:00 27.6201 05.15.2011-19:00:00 27.6302 05.15.2011-20:00:00 27.6302 05.15.2011-21:00:00 27.6302 05.15.2011-22:00:00 27.6302 05.15.2011-23:00:00 27.6201 05.16.2011-00:00:00 27.6201 05.16.2011-01:00:00 27.6201 05.16.2011-02:00:00 27.6101 05.16.2011-03:00:00 27.5950 05.16.2011-04:00:00 27.5900 05.16.2011-05:00:00 27.5800 05.16.2011-06:00:00 27.5750 05.16.2011-07:00:00 27.5649 05.16.2011-08:00:00 27.5448 05.16.2011-09:00:00 27.5348 05.16.2011-10:00:00 27.5298 05.16.2011-11:00:00 27.5197 05.16.2011-12:00:00 27.5197 05.16.2011-13:00:00 27.5247 05.16.2011-14:00:00 27.5197 05.16.2011-15:00:00 27.5147 05.16.2011-16:00:00 27.5097 05.16.2011-17:00:00 27.5046 05.16.2011-18:00:00 27.5097 05.16.2011-19:00:00 27.4846 05.16.2011-20:00:00 27.4795 05.16.2011-21:00:00 27.4695 05.16.2011-22:00:00 27.4645 05.16.2011-23:00:00 27.4494 05.17.2011-00:00:00 27.4343 05.17.2011-01:00:00 27.4293 05.17.2011-02:00:00 27.4092 05.17.2011-03:00:00 27.3992 05.17.2011-04:00:00 27.3791 05.17.2011-05:00:00 27.3590 05.17.2011-06:00:00 27.3490 05.17.2011-07:00:00 27.3289 05.17.2011-08:00:00 27.3188 05.17.2011-09:00:00 27.3088 05.17.2011-10:00:00 27.2937 05.17.2011-11:00:00 27.2887 05.17.2011-12:00:00 27.2887 05.17.2011-13:00:00 27.2837 05.17.2011-14:00:00 27.2636 05.17.2011-15:00:00 27.2636 05.17.2011-16:00:00 27.2435 05.17.2011-17:00:00 27.2385 05.17.2011-18:00:00 27.2284 05.17.2011-19:00:00 27.2084 05.17.2011-20:00:00 27.1933 05.17.2011-21:00:00 27.1832 05.17.2011-22:00:00 27.1581 05.17.2011-23:00:00 27.1481 05.18.2011-00:00:00 27.1230 05.18.2011-01:00:00 27.1129 05.18.2011-02:00:00 27.0979 05.18.2011-03:00:00 27.0828 05.18.2011-04:00:00 27.0778 05.18.2011-05:00:00 27.0527 05.18.2011-06:00:00 27.0326 05.18.2011-07:00:00 27.0175 05.18.2011-08:00:00 27.0025 05.18.2011-09:00:00 26.9824 05.18.2011-10:00:00 26.9774 05.18.2011-11:00:00 26.9774 05.18.2011-12:00:00 26.9723 05.18.2011-13:00:00 26.9623 05.18.2011-14:00:00 26.9623 05.18.2011-15:00:00 26.9623 05.18.2011-16:00:00 26.9573 05.18.2011-17:00:00 26.9422 05.18.2011-18:00:00 26.9322 05.18.2011-19:00:00 26.9322 05.18.2011-20:00:00 26.9221 05.18.2011-21:00:00 26.9221 05.18.2011-22:00:00 26.9121 05.18.2011-23:00:00 26.9070 05.19.2011-00:00:00 26.8870 05.19.2011-01:00:00 26.8870 05.19.2011-02:00:00 26.8769 05.19.2011-03:00:00 26.8669 05.19.2011-04:00:00 26.8618 05.19.2011-05:00:00 26.8367 05.19.2011-06:00:00 26.8217 05.19.2011-07:00:00 26.7966 05.19.2011-08:00:00 26.7966 05.19.2011-09:00:00 26.7865 05.19.2011-10:00:00 26.7564 05.19.2011-11:00:00 26.7413 05.19.2011-12:00:00 26.7564 05.19.2011-13:00:00 26.7765 05.19.2011-14:00:00 26.7865 05.19.2011-15:00:00 26.7915 05.19.2011-16:00:00 26.7966 05.19.2011-17:00:00 26.8066 05.19.2011-18:00:00 26.8066 05.19.2011-19:00:00 26.8016 05.19.2011-20:00:00 26.8066 05.19.2011-21:00:00 26.8066 05.19.2011-22:00:00 26.7966 05.19.2011-23:00:00 26.7765 05.20.2011-00:00:00 26.7664 05.20.2011-01:00:00 26.7664 05.20.2011-02:00:00 26.7664 05.20.2011-03:00:00 26.7463 05.20.2011-04:00:00 26.7363 05.20.2011-05:00:00 26.7363 05.20.2011-06:00:00 26.7263 05.20.2011-07:00:00 26.7162 05.20.2011-08:00:00 26.7112 05.20.2011-09:00:00 26.6961 05.20.2011-10:00:00 26.6961 05.20.2011-11:00:00 26.7062 05.20.2011-12:00:00 26.7112 05.20.2011-13:00:00 26.7162 05.20.2011-14:00:00 26.7162 05.20.2011-15:00:00 26.7263 05.20.2011-16:00:00 26.7564 05.20.2011-17:00:00 26.7514 05.20.2011-18:00:00 26.7614 05.20.2011-19:00:00 26.7514 05.20.2011-20:00:00 26.7463 05.20.2011-21:00:00 26.7313 05.20.2011-22:00:00 26.7363 05.20.2011-23:00:00 26.7162 05.21.2011-00:00:00 26.7112 05.21.2011-01:00:00 26.7062 05.21.2011-02:00:00 26.6911 05.21.2011-03:00:00 26.6911 05.21.2011-04:00:00 26.6911 05.21.2011-05:00:00 26.6861 05.21.2011-06:00:00 26.6760 05.21.2011-07:00:00 26.6911 05.21.2011-08:00:00 26.6660 05.21.2011-09:00:00 26.6560 05.21.2011-10:00:00 26.6610 05.21.2011-11:00:00 26.6560 05.21.2011-12:00:00 26.6710 05.21.2011-13:00:00 26.6660 05.21.2011-14:00:00 26.6359 05.21.2011-15:00:00 26.6208 05.21.2011-16:00:00 26.6308 05.21.2011-17:00:00 26.6308 05.21.2011-18:00:00 26.6359 05.21.2011-19:00:00 26.6258 05.21.2011-20:00:00 26.6108 05.21.2011-21:00:00 26.6108 05.21.2011-22:00:00 26.5856 05.21.2011-23:00:00 26.5706 05.22.2011-00:00:00 26.5605 05.22.2011-01:00:00 26.5455 05.22.2011-02:00:00 26.5354 05.22.2011-03:00:00 26.5103 05.22.2011-04:00:00 26.4902 05.22.2011-05:00:00 26.4802 05.22.2011-06:00:00 26.4551 05.22.2011-07:00:00 26.4450 05.22.2011-08:00:00 26.4350 05.22.2011-09:00:00 26.4149 05.22.2011-10:00:00 26.3998 05.22.2011-11:00:00 26.3747 05.22.2011-12:00:00 26.3446 05.22.2011-13:00:00 26.3396 05.22.2011-14:00:00 26.3295 05.22.2011-15:00:00 26.3245 05.22.2011-16:00:00 26.2894 05.22.2011-17:00:00 26.2592 05.22.2011-18:00:00 26.2592 05.22.2011-19:00:00 26.2341 05.22.2011-20:00:00 26.2140 05.22.2011-21:00:00 26.1839 05.22.2011-22:00:00 26.1638 05.22.2011-23:00:00 26.1437 05.23.2011-00:00:00 26.1387 05.23.2011-01:00:00 26.1086 05.23.2011-02:00:00 26.0885 05.23.2011-03:00:00 26.0684 05.23.2011-04:00:00 26.0584 05.23.2011-05:00:00 26.0282 05.23.2011-06:00:00 26.0031 05.23.2011-07:00:00 25.9880 05.23.2011-08:00:00 25.9780 05.23.2011-09:00:00 25.9579 05.23.2011-10:00:00 25.9479 05.23.2011-11:00:00 25.9278 05.23.2011-12:00:00 25.9027 05.23.2011-13:00:00 25.8725 05.23.2011-14:00:00 25.8575 05.23.2011-15:00:00 25.8324 05.23.2011-16:00:00 25.8324 05.23.2011-17:00:00 25.8273 05.23.2011-18:00:00 25.8173 05.23.2011-19:00:00 25.7922 05.23.2011-20:00:00 25.7771 05.23.2011-21:00:00 25.7721 05.23.2011-22:00:00 25.7621 05.23.2011-23:00:00 25.7621 05.24.2011-00:00:00 25.7470 05.24.2011-01:00:00 25.7370 05.24.2011-02:00:00 25.7018 05.24.2011-03:00:00 25.6918 05.24.2011-04:00:00 25.6717 05.24.2011-05:00:00 25.6616 05.24.2011-06:00:00 25.6365 05.24.2011-07:00:00 25.6215 05.24.2011-08:00:00 25.6064 05.24.2011-09:00:00 25.5813 05.24.2011-10:00:00 25.5712 05.24.2011-11:00:00 25.5612 05.24.2011-12:00:00 25.5461 05.24.2011-13:00:00 25.5361 05.24.2011-14:00:00 25.5210 05.24.2011-15:00:00 25.5060 05.24.2011-16:00:00 25.4909 05.24.2011-17:00:00 25.4909 05.24.2011-18:00:00 25.4808 05.24.2011-19:00:00 25.4708 05.24.2011-20:00:00 25.4557 05.24.2011-21:00:00 25.4407 05.24.2011-22:00:00 25.4306 05.24.2011-23:00:00 25.4105 05.25.2011-00:00:00 25.4005 05.25.2011-01:00:00 25.3854 05.25.2011-02:00:00 25.3503 05.25.2011-03:00:00 25.3151 05.25.2011-04:00:00 25.3051 05.25.2011-05:00:00 25.2900 05.25.2011-06:00:00 25.2699 05.25.2011-07:00:00 25.2549 05.25.2011-08:00:00 25.2348 05.25.2011-09:00:00 25.2297 05.25.2011-10:00:00 25.2147 05.25.2011-11:00:00 25.2247 05.25.2011-12:00:00 25.2147 05.25.2011-13:00:00 25.2850 05.25.2011-14:00:00 25.3201 05.25.2011-15:00:00 25.3653 05.25.2011-16:00:00 25.3854 05.25.2011-17:00:00 25.4105 05.25.2011-18:00:00 25.4457 05.25.2011-19:00:00 25.4658 05.25.2011-20:00:00 25.5511 05.25.2011-21:00:00 25.6164 05.25.2011-22:00:00 25.7319 05.25.2011-23:00:00 25.8675 05.26.2011-00:00:00 25.9629 05.26.2011-01:00:00 25.9830 05.26.2011-02:00:00 25.9780 05.26.2011-03:00:00 25.9830 05.26.2011-04:00:00 25.9880 05.26.2011-05:00:00 25.9830 05.26.2011-06:00:00 25.9680 05.26.2011-07:00:00 25.9680 05.26.2011-08:00:00 25.9529 05.26.2011-09:00:00 25.9479 05.26.2011-10:00:00 25.9479 05.26.2011-11:00:00 25.9378 05.26.2011-12:00:00 25.9228 05.26.2011-13:00:00 25.9127 05.26.2011-14:00:00 25.9127 05.26.2011-15:00:00 25.9830 05.26.2011-16:00:00 25.9981 05.26.2011-17:00:00 26.0132 05.26.2011-18:00:00 26.0232 05.26.2011-19:00:00 26.0332 05.26.2011-20:00:00 26.0584 05.26.2011-21:00:00 26.0533 05.26.2011-22:00:00 26.0533 05.26.2011-23:00:00 26.0383 05.27.2011-00:00:00 26.0282 05.27.2011-01:00:00 26.0483 05.27.2011-02:00:00 26.0533 05.27.2011-03:00:00 26.0634 05.27.2011-04:00:00 26.0734 05.27.2011-05:00:00 26.0684 05.27.2011-06:00:00 26.0584 05.27.2011-07:00:00 26.0734 05.27.2011-08:00:00 26.0885 05.27.2011-09:00:00 26.0885 05.27.2011-10:00:00 26.0885 05.27.2011-11:00:00 26.0784 05.27.2011-12:00:00 26.0734 05.27.2011-13:00:00 26.0634 05.27.2011-14:00:00 26.0634 05.27.2011-15:00:00 26.0533 05.27.2011-16:00:00 26.0634 05.27.2011-17:00:00 26.0433 05.27.2011-18:00:00 26.0332 05.27.2011-19:00:00 26.0232 05.27.2011-20:00:00 26.0081 05.27.2011-21:00:00 25.9981 05.27.2011-22:00:00 25.9780 05.27.2011-23:00:00 25.9680 05.28.2011-00:00:00 25.9429 05.28.2011-01:00:00 25.9177 05.28.2011-02:00:00 25.9127 05.28.2011-03:00:00 25.9077 05.28.2011-04:00:00 25.8926 05.28.2011-05:00:00 25.8776 05.28.2011-06:00:00 25.8675 05.28.2011-07:00:00 25.8273 05.28.2011-08:00:00 25.8173 05.28.2011-09:00:00 25.8073 05.28.2011-10:00:00 25.7822 05.28.2011-11:00:00 25.7671 05.28.2011-12:00:00 25.7269 05.28.2011-13:00:00 25.7018 05.28.2011-14:00:00 25.6918 05.28.2011-15:00:00 25.6817 05.28.2011-16:00:00 25.6667 05.28.2011-17:00:00 25.6616 05.28.2011-18:00:00 25.6365 05.28.2011-19:00:00 25.6265 05.28.2011-20:00:00 25.6164 05.28.2011-21:00:00 25.6064 05.28.2011-22:00:00 25.5963 05.28.2011-23:00:00 25.5863 05.29.2011-00:00:00 25.5712 05.29.2011-01:00:00 25.5662 05.29.2011-02:00:00 25.5411 05.29.2011-03:00:00 25.5311 05.29.2011-04:00:00 25.5210 05.29.2011-05:00:00 25.5160 05.29.2011-06:00:00 25.5060 05.29.2011-07:00:00 25.4859 05.29.2011-08:00:00 25.4758 05.29.2011-09:00:00 25.4407 05.29.2011-10:00:00 25.4306 05.29.2011-11:00:00 25.4256 05.29.2011-12:00:00 25.3955 05.29.2011-13:00:00 25.3804 05.29.2011-14:00:00 25.3754 05.29.2011-15:00:00 25.3854 05.29.2011-16:00:00 25.3704 05.29.2011-17:00:00 25.3503 05.29.2011-18:00:00 25.3453 05.29.2011-19:00:00 25.3302 05.29.2011-20:00:00 25.3151 05.29.2011-21:00:00 25.3101 05.29.2011-22:00:00 25.3001 05.29.2011-23:00:00 25.2900 05.30.2011-00:00:00 25.2800 05.30.2011-01:00:00 25.2749 05.30.2011-02:00:00 25.2649 05.30.2011-03:00:00 25.2448 05.30.2011-04:00:00 25.2197 05.30.2011-05:00:00 25.2197 05.30.2011-06:00:00 25.1996 05.30.2011-07:00:00 25.1645 05.30.2011-08:00:00 25.1394 05.30.2011-09:00:00 25.1193 05.30.2011-10:00:00 25.0992 05.30.2011-11:00:00 25.0791 05.30.2011-12:00:00 25.0791 05.30.2011-13:00:00 25.0741 05.30.2011-14:00:00 25.0590 05.30.2011-15:00:00 25.0590 05.30.2011-16:00:00 25.0540 05.30.2011-17:00:00 25.0289 05.30.2011-18:00:00 25.0188 05.30.2011-19:00:00 25.0188 05.30.2011-20:00:00 25.0188 05.30.2011-21:00:00 25.0038 05.30.2011-22:00:00 24.9787 05.30.2011-23:00:00 24.9736 05.31.2011-00:00:00 24.9686 05.31.2011-01:00:00 24.9586 05.31.2011-02:00:00 24.9385 05.31.2011-03:00:00 24.9335 05.31.2011-04:00:00 24.9234 05.31.2011-05:00:00 24.9084 05.31.2011-06:00:00 24.8983 05.31.2011-07:00:00 24.8933 05.31.2011-08:00:00 24.9084 05.31.2011-09:00:00 24.9284 05.31.2011-10:00:00 24.9284 05.31.2011-11:00:00 24.9335 05.31.2011-12:00:00 24.9736 05.31.2011-13:00:00 24.9787 05.31.2011-14:00:00 25.2900 05.31.2011-15:00:00 25.5411 05.31.2011-16:00:00 25.8977 05.31.2011-17:00:00 26.1337 05.31.2011-18:00:00 26.1487 05.31.2011-19:00:00 26.1638 05.31.2011-20:00:00 26.1789 05.31.2011-21:00:00 26.1739 05.31.2011-22:00:00 26.1789 05.31.2011-23:00:00 26.1688 06.01.2011-00:00:00 26.1839 06.01.2011-01:00:00 26.1789 06.01.2011-02:00:00 26.1839 06.01.2011-03:00:00 26.2040 06.01.2011-04:00:00 26.1990 06.01.2011-05:00:00 26.1939 06.01.2011-06:00:00 26.1939 06.01.2011-07:00:00 26.1889 06.01.2011-08:00:00 26.1939 06.01.2011-09:00:00 26.1839 06.01.2011-10:00:00 26.1487 06.01.2011-11:00:00 26.1538 06.01.2011-12:00:00 26.1437 06.01.2011-13:00:00 26.1688 06.01.2011-14:00:00 26.1588 06.01.2011-15:00:00 26.1538 06.01.2011-16:00:00 26.1538 06.01.2011-17:00:00 26.1437 06.01.2011-18:00:00 26.1387 06.01.2011-19:00:00 26.1287 06.01.2011-20:00:00 26.1236 06.01.2011-21:00:00 26.0935 06.01.2011-22:00:00 26.0835 06.01.2011-23:00:00 26.0684 06.02.2011-00:00:00 26.0684 06.02.2011-01:00:00 26.0634 06.02.2011-02:00:00 26.0433 06.02.2011-03:00:00 26.0383 06.02.2011-04:00:00 26.0533 06.02.2011-05:00:00 26.2040 06.02.2011-06:00:00 26.3245 06.02.2011-07:00:00 26.4249 06.02.2011-08:00:00 26.5153 06.02.2011-09:00:00 26.5907 06.02.2011-10:00:00 26.6760 06.02.2011-11:00:00 26.7011 06.02.2011-12:00:00 26.7313 06.02.2011-13:00:00 26.7564 06.02.2011-14:00:00 26.7664 06.02.2011-15:00:00 26.7815 06.02.2011-16:00:00 26.8167 06.02.2011-17:00:00 26.8167 06.02.2011-18:00:00 26.8468 06.02.2011-19:00:00 26.9774 06.02.2011-20:00:00 27.0828 06.02.2011-21:00:00 27.1129 06.02.2011-22:00:00 27.1581 06.02.2011-23:00:00 27.2234 06.03.2011-00:00:00 27.2736 06.03.2011-01:00:00 27.3289 06.03.2011-02:00:00 27.3540 06.03.2011-03:00:00 27.3439 06.03.2011-04:00:00 27.3389 06.03.2011-05:00:00 27.3289 06.03.2011-06:00:00 27.3239 06.03.2011-07:00:00 27.3188 06.03.2011-08:00:00 27.3088 06.03.2011-09:00:00 27.3038 06.03.2011-10:00:00 27.3088 06.03.2011-11:00:00 27.3038 06.03.2011-12:00:00 27.3038 06.03.2011-13:00:00 27.3239 06.03.2011-14:00:00 27.3138 06.03.2011-15:00:00 27.3188 06.03.2011-16:00:00 27.3188 06.03.2011-17:00:00 27.2987 06.03.2011-18:00:00 27.2937 06.03.2011-19:00:00 27.2987 06.03.2011-20:00:00 27.3038 06.03.2011-21:00:00 27.3038 06.03.2011-22:00:00 27.2837 06.03.2011-23:00:00 27.2586 06.04.2011-00:00:00 27.2234 06.04.2011-01:00:00 27.1983 06.04.2011-02:00:00 27.1933 06.04.2011-03:00:00 27.1983 06.04.2011-04:00:00 27.1782 06.04.2011-05:00:00 27.1732 06.04.2011-06:00:00 27.1632 06.04.2011-07:00:00 27.1431 06.04.2011-08:00:00 27.1381 06.04.2011-09:00:00 27.1280 06.04.2011-10:00:00 27.1180 06.04.2011-11:00:00 27.0878 06.04.2011-12:00:00 27.0929 06.04.2011-13:00:00 27.1029 06.04.2011-14:00:00 27.0929 06.04.2011-15:00:00 27.0979 06.04.2011-16:00:00 27.0929 06.04.2011-17:00:00 27.1029 06.04.2011-18:00:00 27.0979 06.04.2011-19:00:00 27.0878 06.04.2011-20:00:00 27.0728 06.04.2011-21:00:00 27.0527 06.04.2011-22:00:00 27.0477 06.04.2011-23:00:00 27.0477 06.05.2011-00:00:00 27.0376 06.05.2011-01:00:00 27.0276 06.05.2011-02:00:00 27.0225 06.05.2011-03:00:00 27.0075 06.05.2011-04:00:00 26.9974 06.05.2011-05:00:00 26.9774 06.05.2011-06:00:00 26.9673 06.05.2011-07:00:00 26.9673 06.05.2011-08:00:00 26.9623 06.05.2011-09:00:00 26.9774 06.05.2011-10:00:00 26.9673 06.05.2011-11:00:00 26.9573 06.05.2011-12:00:00 26.9673 06.05.2011-13:00:00 26.9522 06.05.2011-14:00:00 26.9472 06.05.2011-15:00:00 26.9271 06.05.2011-16:00:00 26.9121 06.05.2011-17:00:00 26.8819 06.05.2011-18:00:00 26.8819 06.05.2011-19:00:00 26.8769 06.05.2011-20:00:00 26.8769 06.05.2011-21:00:00 26.8819 06.05.2011-22:00:00 26.8769 06.05.2011-23:00:00 26.8769 06.06.2011-00:00:00 26.8769 06.06.2011-01:00:00 26.8468 06.06.2011-02:00:00 26.8267 06.06.2011-03:00:00 26.8066 06.06.2011-04:00:00 26.7865 06.06.2011-05:00:00 26.7765 06.06.2011-06:00:00 26.7664 06.06.2011-07:00:00 26.7463 06.06.2011-08:00:00 26.7463 06.06.2011-09:00:00 26.7363 06.06.2011-10:00:00 26.7363 06.06.2011-11:00:00 26.7363 06.06.2011-12:00:00 26.7715 06.06.2011-13:00:00 26.7614 06.06.2011-14:00:00 26.7715 06.06.2011-15:00:00 26.7664 06.06.2011-16:00:00 26.7915 06.06.2011-17:00:00 26.8116 06.06.2011-18:00:00 26.8066 06.06.2011-19:00:00 26.8016 06.06.2011-20:00:00 26.7815 06.06.2011-21:00:00 26.7664 06.06.2011-22:00:00 26.7463 06.06.2011-23:00:00 26.7363 06.07.2011-00:00:00 26.7313 06.07.2011-01:00:00 26.7212 06.07.2011-02:00:00 26.7062 06.07.2011-03:00:00 26.6861 06.07.2011-04:00:00 26.6710 06.07.2011-05:00:00 26.6560 06.07.2011-06:00:00 26.6409 06.07.2011-07:00:00 26.6007 06.07.2011-08:00:00 26.5907 06.07.2011-09:00:00 26.5856 06.07.2011-10:00:00 26.5856 06.07.2011-11:00:00 26.5806 06.07.2011-12:00:00 26.5706 06.07.2011-13:00:00 26.5907 06.07.2011-14:00:00 26.5856 06.07.2011-15:00:00 26.5856 06.07.2011-16:00:00 26.5806 06.07.2011-17:00:00 26.5756 06.07.2011-18:00:00 26.5605 06.07.2011-19:00:00 26.5405 06.07.2011-20:00:00 26.5254 06.07.2011-21:00:00 26.5053 06.07.2011-22:00:00 26.6208 06.07.2011-23:00:00 26.6760 06.08.2011-00:00:00 26.6861 06.08.2011-01:00:00 26.6610 06.08.2011-02:00:00 26.6409 06.08.2011-03:00:00 26.6359 06.08.2011-04:00:00 26.6158 06.08.2011-05:00:00 26.6057 06.08.2011-06:00:00 26.5856 06.08.2011-07:00:00 26.5806 06.08.2011-08:00:00 26.5907 06.08.2011-09:00:00 26.6007 06.08.2011-10:00:00 26.6409 06.08.2011-11:00:00 26.6610 06.08.2011-12:00:00 26.6911 06.08.2011-13:00:00 26.6861 06.08.2011-14:00:00 26.6710 06.08.2011-15:00:00 26.6610 06.08.2011-16:00:00 26.6409 06.08.2011-17:00:00 26.6208 06.08.2011-18:00:00 26.6007 06.08.2011-19:00:00 26.5856 06.08.2011-20:00:00 26.5806 06.08.2011-21:00:00 26.5656 06.08.2011-22:00:00 26.5455 06.08.2011-23:00:00 26.5254 06.09.2011-00:00:00 26.5103 06.09.2011-01:00:00 26.5003 06.09.2011-02:00:00 26.4802 06.09.2011-03:00:00 26.4651 06.09.2011-04:00:00 26.4450 06.09.2011-05:00:00 26.4249 06.09.2011-06:00:00 26.4049 06.09.2011-07:00:00 26.3948 06.09.2011-08:00:00 26.3948 06.09.2011-09:00:00 26.3697 06.09.2011-10:00:00 26.3697 06.09.2011-11:00:00 26.3597 06.09.2011-12:00:00 26.3697 06.09.2011-13:00:00 26.3898 06.09.2011-14:00:00 26.3998 06.09.2011-15:00:00 26.3798 06.09.2011-16:00:00 26.3798 06.09.2011-17:00:00 26.3747 06.09.2011-18:00:00 26.3597 06.09.2011-19:00:00 26.3496 06.09.2011-20:00:00 26.3346 06.09.2011-21:00:00 26.3245 06.09.2011-22:00:00 26.3145 06.09.2011-23:00:00 26.2693 06.10.2011-00:00:00 26.2442 06.10.2011-01:00:00 26.2391 06.10.2011-02:00:00 26.2241 06.10.2011-03:00:00 26.2040 06.10.2011-04:00:00 26.1789 06.10.2011-05:00:00 26.1638 06.10.2011-06:00:00 26.1437 06.10.2011-07:00:00 26.1136 06.10.2011-08:00:00 26.1035 06.10.2011-09:00:00 26.1035 06.10.2011-10:00:00 26.0835 06.10.2011-11:00:00 26.0734 06.10.2011-12:00:00 26.0734 06.10.2011-13:00:00 26.0835 06.10.2011-14:00:00 26.0734 06.10.2011-15:00:00 26.0584 06.10.2011-16:00:00 26.0282 06.10.2011-17:00:00 26.0132 06.10.2011-18:00:00 25.9830 06.10.2011-19:00:00 25.9730 06.10.2011-20:00:00 25.9629 06.10.2011-21:00:00 25.9529 06.10.2011-22:00:00 25.9328 06.10.2011-23:00:00 25.9278 06.11.2011-00:00:00 25.9177 06.11.2011-01:00:00 25.9027 06.11.2011-02:00:00 25.8776 06.11.2011-03:00:00 25.8525 06.11.2011-04:00:00 25.8324 06.11.2011-05:00:00 25.8123 06.11.2011-06:00:00 25.8022 06.11.2011-07:00:00 25.7822 06.11.2011-08:00:00 25.7470 06.11.2011-09:00:00 25.7269 06.11.2011-10:00:00 25.7219 06.11.2011-11:00:00 25.7068 06.11.2011-12:00:00 25.7018 06.11.2011-13:00:00 25.7118 06.11.2011-14:00:00 25.7068 06.11.2011-15:00:00 25.6918 06.11.2011-16:00:00 25.6667 06.11.2011-17:00:00 25.6516 06.11.2011-18:00:00 25.6315 06.11.2011-19:00:00 25.6064 06.11.2011-20:00:00 25.5913 06.11.2011-21:00:00 25.5763 06.11.2011-22:00:00 25.5612 06.11.2011-23:00:00 25.5511 06.12.2011-00:00:00 25.5411 06.12.2011-01:00:00 25.5311 06.12.2011-02:00:00 25.5260 06.12.2011-03:00:00 25.4909 06.12.2011-04:00:00 25.4758 06.12.2011-05:00:00 25.4708 06.12.2011-06:00:00 25.4658 06.12.2011-07:00:00 25.4407 06.12.2011-08:00:00 25.4206 06.12.2011-09:00:00 25.4055 06.12.2011-10:00:00 25.3904 06.12.2011-11:00:00 25.3904 06.12.2011-12:00:00 25.3854 06.12.2011-13:00:00 25.3904 06.12.2011-14:00:00 25.3603 06.12.2011-15:00:00 25.3453 06.12.2011-16:00:00 25.3302 06.12.2011-17:00:00 25.3201 06.12.2011-18:00:00 25.2850 06.12.2011-19:00:00 25.2800 06.12.2011-20:00:00 25.2398 06.12.2011-21:00:00 25.2297 06.12.2011-22:00:00 25.2147 06.12.2011-23:00:00 25.1996 06.13.2011-00:00:00 25.1795 06.13.2011-01:00:00 25.1544 06.13.2011-02:00:00 25.1293 06.13.2011-03:00:00 25.1243 06.13.2011-04:00:00 25.1092 06.13.2011-05:00:00 25.1494 06.13.2011-06:00:00 25.1795 06.13.2011-07:00:00 25.2398 06.13.2011-08:00:00 25.3955 06.13.2011-09:00:00 25.5813 06.13.2011-10:00:00 25.6767 06.13.2011-11:00:00 25.7570 06.13.2011-12:00:00 25.7721 06.13.2011-13:00:00 25.7922 06.13.2011-14:00:00 25.7972 06.13.2011-15:00:00 25.7922 06.13.2011-16:00:00 25.8123 06.13.2011-17:00:00 25.8424 06.13.2011-18:00:00 25.8625 06.13.2011-19:00:00 25.8474 06.13.2011-20:00:00 25.8374 06.13.2011-21:00:00 25.8474 06.13.2011-22:00:00 25.8474 06.13.2011-23:00:00 25.8474 06.14.2011-00:00:00 25.8525 06.14.2011-01:00:00 25.8374 06.14.2011-02:00:00 25.8173 06.14.2011-03:00:00 25.7922 06.14.2011-04:00:00 25.7721 06.14.2011-05:00:00 25.7671 06.14.2011-06:00:00 25.7621 06.14.2011-07:00:00 25.7319 06.14.2011-08:00:00 25.7219 06.14.2011-09:00:00 25.6918 06.14.2011-10:00:00 25.6667 06.14.2011-11:00:00 25.6516 06.14.2011-12:00:00 25.6365 06.14.2011-13:00:00 25.6315 06.14.2011-14:00:00 25.6215 06.14.2011-15:00:00 25.5913 06.14.2011-16:00:00 25.5813 06.14.2011-17:00:00 25.5712 06.14.2011-18:00:00 25.5662 06.14.2011-19:00:00 25.5461 06.14.2011-20:00:00 25.5260 06.14.2011-21:00:00 25.5110 06.14.2011-22:00:00 25.4959 06.14.2011-23:00:00 25.4708 06.15.2011-00:00:00 25.4507 06.15.2011-01:00:00 25.4306 06.15.2011-02:00:00 25.4105 06.15.2011-03:00:00 25.4005 06.15.2011-04:00:00 25.3754 06.15.2011-05:00:00 25.3453 06.15.2011-06:00:00 25.3352 06.15.2011-07:00:00 25.3302 06.15.2011-08:00:00 25.3252 06.15.2011-09:00:00 25.3001 06.15.2011-10:00:00 25.2950 06.15.2011-11:00:00 25.2800 06.15.2011-12:00:00 25.2699 06.15.2011-13:00:00 25.2649 06.15.2011-14:00:00 25.2599 06.15.2011-15:00:00 25.2398 06.15.2011-16:00:00 25.2297 06.15.2011-17:00:00 25.2097 06.15.2011-18:00:00 25.1846 06.15.2011-19:00:00 25.1795 06.15.2011-20:00:00 25.1695 06.15.2011-21:00:00 25.1494 06.15.2011-22:00:00 25.1444 06.15.2011-23:00:00 25.1293 06.16.2011-00:00:00 25.1092 06.16.2011-01:00:00 25.0891 06.16.2011-02:00:00 25.0791 06.16.2011-03:00:00 25.0741 06.16.2011-04:00:00 25.0490 06.16.2011-05:00:00 25.0188 06.16.2011-06:00:00 25.0138 06.16.2011-07:00:00 25.0038 06.16.2011-08:00:00 24.9887 06.16.2011-09:00:00 24.9736 06.16.2011-10:00:00 24.9586 06.16.2011-11:00:00 24.9435 06.16.2011-12:00:00 24.9485 06.16.2011-13:00:00 24.9284 06.16.2011-14:00:00 24.9184 06.16.2011-15:00:00 24.8933 06.16.2011-16:00:00 24.8682 06.16.2011-17:00:00 24.8380 06.16.2011-18:00:00 24.8280 06.16.2011-19:00:00 24.8129 06.16.2011-20:00:00 24.7979 06.16.2011-21:00:00 24.7828 06.16.2011-22:00:00 24.7728 06.16.2011-23:00:00 24.7426 06.17.2011-00:00:00 24.7276 06.17.2011-01:00:00 24.6974 06.17.2011-02:00:00 24.6924 06.17.2011-03:00:00 24.6723 06.17.2011-04:00:00 24.6472 06.17.2011-05:00:00 24.6271 06.17.2011-06:00:00 24.5920 06.17.2011-07:00:00 24.5819 06.17.2011-08:00:00 24.5618 06.17.2011-09:00:00 24.5468 06.17.2011-10:00:00 24.5217 06.17.2011-11:00:00 24.5317 06.17.2011-12:00:00 24.5317 06.17.2011-13:00:00 24.5267 06.17.2011-14:00:00 24.5116 06.17.2011-15:00:00 24.5166 06.17.2011-16:00:00 24.5016 06.17.2011-17:00:00 24.5016 06.17.2011-18:00:00 24.4865 06.17.2011-19:00:00 24.4664 06.17.2011-20:00:00 24.4564 06.17.2011-21:00:00 24.4313 06.17.2011-22:00:00 24.4112 06.17.2011-23:00:00 24.3961 06.18.2011-00:00:00 24.3760 06.18.2011-01:00:00 24.3610 06.18.2011-02:00:00 24.3610 06.18.2011-03:00:00 24.3559 06.18.2011-04:00:00 24.3409 06.18.2011-05:00:00 24.3108 06.18.2011-06:00:00 24.3509 06.18.2011-07:00:00 24.3811 06.18.2011-08:00:00 24.4062 06.18.2011-09:00:00 24.4715 06.18.2011-10:00:00 24.6372 06.18.2011-11:00:00 24.8180 06.18.2011-12:00:00 24.9435 06.18.2011-13:00:00 25.2699 06.18.2011-14:00:00 25.5863 06.18.2011-15:00:00 25.8876 06.18.2011-16:00:00 26.0985 06.18.2011-17:00:00 26.1538 06.18.2011-18:00:00 26.1588 06.18.2011-19:00:00 26.1739 06.18.2011-20:00:00 26.2944 06.18.2011-21:00:00 26.5354 06.18.2011-22:00:00 26.6760 06.18.2011-23:00:00 26.7614 06.19.2011-00:00:00 26.8468 06.19.2011-01:00:00 26.9171 06.19.2011-02:00:00 26.9522 06.19.2011-03:00:00 26.9673 06.19.2011-04:00:00 26.9824 06.19.2011-05:00:00 26.9774 06.19.2011-06:00:00 26.9874 06.19.2011-07:00:00 27.0075 06.19.2011-08:00:00 27.0075 06.19.2011-09:00:00 27.0075 06.19.2011-10:00:00 27.0075 06.19.2011-11:00:00 26.9924 06.19.2011-12:00:00 26.9874 06.19.2011-13:00:00 26.9974 06.19.2011-14:00:00 26.9874 06.19.2011-15:00:00 26.9774 06.19.2011-16:00:00 26.9623 06.19.2011-17:00:00 26.9472 06.19.2011-18:00:00 26.9573 06.19.2011-19:00:00 26.9522 06.19.2011-20:00:00 26.9322 06.19.2011-21:00:00 26.9221 06.19.2011-22:00:00 26.9020 06.19.2011-23:00:00 26.8920 06.20.2011-00:00:00 26.8819 06.20.2011-01:00:00 26.8618 06.20.2011-02:00:00 26.8568 06.20.2011-03:00:00 26.8367 06.20.2011-04:00:00 26.8167 06.20.2011-05:00:00 26.8167 06.20.2011-06:00:00 26.8116 06.20.2011-07:00:00 26.7966 06.20.2011-08:00:00 26.7664 06.20.2011-09:00:00 26.7363 06.20.2011-10:00:00 26.7062 06.20.2011-11:00:00 26.7112 06.20.2011-12:00:00 26.7112 06.20.2011-13:00:00 26.7011 06.20.2011-14:00:00 26.7011 06.20.2011-15:00:00 26.6961 06.20.2011-16:00:00 26.7011 06.20.2011-17:00:00 26.6911 06.20.2011-18:00:00 26.6710 06.20.2011-19:00:00 26.6660 06.20.2011-20:00:00 26.6459 06.20.2011-21:00:00 26.6409 06.20.2011-22:00:00 26.6308 06.20.2011-23:00:00 26.6308 06.21.2011-00:00:00 26.6258 06.21.2011-01:00:00 26.5957 06.21.2011-02:00:00 26.5756 06.21.2011-03:00:00 26.5505 06.21.2011-04:00:00 26.5204 06.21.2011-05:00:00 26.5153 06.21.2011-06:00:00 26.5003 06.21.2011-07:00:00 26.4852 06.21.2011-08:00:00 26.4752 06.21.2011-09:00:00 26.4551 06.21.2011-10:00:00 26.4701 06.21.2011-11:00:00 26.4651 06.21.2011-12:00:00 26.4802 06.21.2011-13:00:00 26.4752 06.21.2011-14:00:00 26.4701 06.21.2011-15:00:00 26.4651 06.21.2011-16:00:00 26.4651 06.21.2011-17:00:00 26.4400 06.21.2011-18:00:00 26.4400 06.21.2011-19:00:00 26.4099 06.21.2011-20:00:00 26.4149 06.21.2011-21:00:00 26.4049 06.21.2011-22:00:00 26.3948 06.21.2011-23:00:00 26.3747 06.22.2011-00:00:00 26.3597 06.22.2011-01:00:00 26.3446 06.22.2011-02:00:00 26.3295 06.22.2011-03:00:00 26.3245 06.22.2011-04:00:00 26.3094 06.22.2011-05:00:00 26.2994 06.22.2011-06:00:00 26.2843 06.22.2011-07:00:00 26.2693 06.22.2011-08:00:00 26.2442 06.22.2011-09:00:00 26.2492 06.22.2011-10:00:00 26.2442 06.22.2011-11:00:00 26.2492 06.22.2011-12:00:00 26.2442 06.22.2011-13:00:00 26.2442 06.22.2011-14:00:00 26.2592 06.22.2011-15:00:00 26.2592 06.22.2011-16:00:00 26.2391 06.22.2011-17:00:00 26.2191 06.22.2011-18:00:00 26.2140 06.22.2011-19:00:00 26.1839 06.22.2011-20:00:00 26.1789 06.22.2011-21:00:00 26.1638 06.22.2011-22:00:00 26.1437 06.22.2011-23:00:00 26.1337 06.23.2011-00:00:00 26.1186 06.23.2011-01:00:00 26.1035 06.23.2011-02:00:00 26.0734 06.23.2011-03:00:00 26.0483 06.23.2011-04:00:00 26.0031 06.23.2011-05:00:00 25.9931 06.23.2011-06:00:00 25.9680 06.23.2011-07:00:00 25.9579 06.23.2011-08:00:00 25.9579 06.23.2011-09:00:00 25.9429 06.23.2011-10:00:00 25.9278 06.23.2011-11:00:00 25.9077 06.23.2011-12:00:00 25.8876 06.23.2011-13:00:00 25.8725 06.23.2011-14:00:00 25.8575 06.23.2011-15:00:00 25.8374 06.23.2011-16:00:00 25.8123 06.23.2011-17:00:00 25.7972 06.23.2011-18:00:00 25.7771 06.23.2011-19:00:00 25.7671 06.23.2011-20:00:00 25.7370 06.23.2011-21:00:00 25.7319 06.23.2011-22:00:00 25.7118 06.23.2011-23:00:00 25.6968 06.24.2011-00:00:00 25.6767 06.24.2011-01:00:00 25.6466 06.24.2011-02:00:00 25.6365 06.24.2011-03:00:00 25.6164 06.24.2011-04:00:00 25.5863 06.24.2011-05:00:00 25.5612 06.24.2011-06:00:00 25.5311 06.24.2011-07:00:00 25.5210 06.24.2011-08:00:00 25.4758 06.24.2011-09:00:00 25.4457 06.24.2011-10:00:00 25.4407 06.24.2011-11:00:00 25.4105 06.24.2011-12:00:00 25.3904 06.24.2011-13:00:00 25.3804 06.24.2011-14:00:00 25.3553 06.24.2011-15:00:00 25.3453 06.24.2011-16:00:00 25.3402 06.24.2011-17:00:00 25.3252 06.24.2011-18:00:00 25.3151 06.24.2011-19:00:00 25.2950 06.24.2011-20:00:00 25.2800 06.24.2011-21:00:00 25.2549 06.24.2011-22:00:00 25.2348 06.24.2011-23:00:00 25.2197 06.25.2011-00:00:00 25.1996 06.25.2011-01:00:00 25.1695 06.25.2011-02:00:00 25.1444 06.25.2011-03:00:00 25.1343 06.25.2011-04:00:00 25.1293 06.25.2011-05:00:00 25.0992 06.25.2011-06:00:00 25.0841 06.25.2011-07:00:00 25.0690 06.25.2011-08:00:00 25.0590 06.25.2011-09:00:00 25.0490 06.25.2011-10:00:00 25.0339 06.25.2011-11:00:00 25.0088 06.25.2011-12:00:00 24.9736 06.25.2011-13:00:00 24.9686 06.25.2011-14:00:00 24.9636 06.25.2011-15:00:00 24.9686 06.25.2011-16:00:00 24.9284 06.25.2011-17:00:00 24.9084 06.25.2011-18:00:00 24.8933 06.25.2011-19:00:00 24.8632 06.25.2011-20:00:00 24.8481 06.25.2011-21:00:00 24.8280 06.25.2011-22:00:00 24.8129 06.25.2011-23:00:00 24.7828 06.26.2011-00:00:00 24.7677 06.26.2011-01:00:00 24.7527 06.26.2011-02:00:00 24.7276 06.26.2011-03:00:00 24.7125 06.26.2011-04:00:00 24.6824 06.26.2011-05:00:00 24.6522 06.26.2011-06:00:00 24.6121 06.26.2011-07:00:00 24.5920 06.26.2011-08:00:00 24.5618 06.26.2011-09:00:00 24.5367 06.26.2011-10:00:00 24.5116 06.26.2011-11:00:00 24.5116 06.26.2011-12:00:00 24.5016 06.26.2011-13:00:00 24.5116 06.26.2011-14:00:00 24.5016 06.26.2011-15:00:00 24.4815 06.26.2011-16:00:00 24.4564 06.26.2011-17:00:00 24.4363 06.26.2011-18:00:00 24.4162 06.26.2011-19:00:00 24.4112 06.26.2011-20:00:00 24.4062 06.26.2011-21:00:00 24.3911 06.26.2011-22:00:00 24.3710 06.26.2011-23:00:00 24.3509 06.27.2011-00:00:00 24.3308 06.27.2011-01:00:00 24.3308 06.27.2011-02:00:00 24.3158 06.27.2011-03:00:00 24.2957 06.27.2011-04:00:00 24.2706 06.27.2011-05:00:00 24.2656 06.27.2011-06:00:00 24.2505 06.27.2011-07:00:00 24.2304 06.27.2011-08:00:00 24.1952 06.27.2011-09:00:00 24.1701 06.27.2011-10:00:00 24.1651 06.27.2011-11:00:00 24.1400 06.27.2011-12:00:00 24.1099 06.27.2011-13:00:00 24.0898 06.27.2011-14:00:00 24.0697 06.27.2011-15:00:00 24.0597 06.27.2011-16:00:00 24.0396 06.27.2011-17:00:00 24.0446 06.27.2011-18:00:00 24.0245 06.27.2011-19:00:00 23.9994 06.27.2011-20:00:00 23.9894 06.27.2011-21:00:00 23.9843 06.27.2011-22:00:00 23.9843 06.27.2011-23:00:00 23.9944 06.28.2011-00:00:00 24.0145 06.28.2011-01:00:00 24.0245 06.28.2011-02:00:00 24.0496 06.28.2011-03:00:00 24.0647 06.28.2011-04:00:00 24.0747 06.28.2011-05:00:00 24.0747 06.28.2011-06:00:00 24.0647 06.28.2011-07:00:00 24.0597 06.28.2011-08:00:00 24.0295 06.28.2011-09:00:00 24.0145 06.28.2011-10:00:00 23.9793 06.28.2011-11:00:00 23.9693 06.28.2011-12:00:00 23.9492 06.28.2011-13:00:00 23.9391 06.28.2011-14:00:00 23.9291 06.28.2011-15:00:00 23.9241 06.28.2011-16:00:00 23.8839 06.28.2011-17:00:00 23.8588 06.28.2011-18:00:00 23.8337 06.28.2011-19:00:00 23.8086 06.28.2011-20:00:00 23.7985 06.28.2011-21:00:00 23.7835 06.28.2011-22:00:00 23.7583 06.28.2011-23:00:00 23.7533 06.29.2011-00:00:00 23.7583 06.29.2011-01:00:00 23.7583 06.29.2011-02:00:00 23.7634 06.29.2011-03:00:00 23.7634 06.29.2011-04:00:00 23.7583 06.29.2011-05:00:00 23.7433 06.29.2011-06:00:00 23.7383 06.29.2011-07:00:00 23.7383 06.29.2011-08:00:00 23.7383 06.29.2011-09:00:00 23.7332 06.29.2011-10:00:00 23.7483 06.29.2011-11:00:00 23.7583 06.29.2011-12:00:00 23.7885 06.29.2011-13:00:00 23.8487 06.29.2011-14:00:00 23.9190 06.29.2011-15:00:00 23.9592 06.29.2011-16:00:00 24.0094 06.29.2011-17:00:00 24.2555 06.29.2011-18:00:00 24.3811 06.29.2011-19:00:00 24.5016 06.29.2011-20:00:00 24.5719 06.29.2011-21:00:00 24.6372 06.29.2011-22:00:00 24.6472 06.29.2011-23:00:00 24.6522 06.30.2011-00:00:00 24.6573 06.30.2011-01:00:00 24.6673 06.30.2011-02:00:00 24.6824 06.30.2011-03:00:00 24.6874 06.30.2011-04:00:00 24.6924 06.30.2011-05:00:00 24.6874 06.30.2011-06:00:00 24.6573 06.30.2011-07:00:00 24.6573 06.30.2011-08:00:00 24.6522 06.30.2011-09:00:00 24.6422 06.30.2011-10:00:00 24.5970 06.30.2011-11:00:00 24.5920 06.30.2011-12:00:00 24.5920 06.30.2011-13:00:00 24.5819 06.30.2011-14:00:00 24.5769 06.30.2011-15:00:00 24.5719 06.30.2011-16:00:00 24.5669 06.30.2011-17:00:00 24.5618 06.30.2011-18:00:00 24.5367 06.30.2011-19:00:00 24.5367 06.30.2011-20:00:00 24.5367 06.30.2011-21:00:00 24.5267 06.30.2011-22:00:00 24.5016 06.30.2011-23:00:00 24.4765 07.01.2011-00:00:00 24.4664 07.01.2011-01:00:00 24.4363 07.01.2011-02:00:00 24.4363 07.01.2011-03:00:00 24.4313 07.01.2011-04:00:00 24.4212 07.01.2011-05:00:00 24.4062 07.01.2011-06:00:00 24.3911 07.01.2011-07:00:00 24.3710 07.01.2011-08:00:00 24.3308 07.01.2011-09:00:00 24.3057 07.01.2011-10:00:00 24.3007 07.01.2011-11:00:00 24.2907 07.01.2011-12:00:00 24.2505 07.01.2011-13:00:00 24.2555 07.01.2011-14:00:00 24.2455 07.01.2011-15:00:00 24.2204 07.01.2011-16:00:00 24.2003 07.01.2011-17:00:00 24.1752 07.01.2011-18:00:00 24.1601 07.01.2011-19:00:00 24.1651 07.01.2011-20:00:00 24.1501 07.01.2011-21:00:00 24.1450 07.01.2011-22:00:00 24.1149 07.01.2011-23:00:00 24.0848 07.02.2011-00:00:00 24.0546 07.02.2011-01:00:00 24.0346 07.02.2011-02:00:00 24.0346 07.02.2011-03:00:00 24.0195 07.02.2011-04:00:00 24.0145 07.02.2011-05:00:00 24.0044 07.02.2011-06:00:00 23.9894 07.02.2011-07:00:00 23.9542 07.02.2011-08:00:00 23.9341 07.02.2011-09:00:00 23.9040 07.02.2011-10:00:00 23.8789 07.02.2011-11:00:00 23.8638 07.02.2011-12:00:00 23.8437 07.02.2011-13:00:00 23.8287 07.02.2011-14:00:00 23.8035 07.02.2011-15:00:00 23.7784 07.02.2011-16:00:00 23.7634 07.02.2011-17:00:00 23.7634 07.02.2011-18:00:00 23.7483 07.02.2011-19:00:00 23.7332 07.02.2011-20:00:00 23.7332 07.02.2011-21:00:00 23.7232 07.02.2011-22:00:00 23.7031 07.02.2011-23:00:00 23.6830 07.03.2011-00:00:00 23.6680 07.03.2011-01:00:00 23.6428 07.03.2011-02:00:00 23.6328 07.03.2011-03:00:00 23.6228 07.03.2011-04:00:00 23.6077 07.03.2011-05:00:00 23.5926 07.03.2011-06:00:00 23.5725 07.03.2011-07:00:00 23.5474 07.03.2011-08:00:00 23.5324 07.03.2011-09:00:00 23.5324 07.03.2011-10:00:00 23.5123 07.03.2011-11:00:00 23.4922 07.03.2011-12:00:00 23.4721 07.03.2011-13:00:00 23.4570 07.03.2011-14:00:00 23.4068 07.03.2011-15:00:00 23.4018 07.03.2011-16:00:00 23.3918 07.03.2011-17:00:00 23.3817 07.03.2011-18:00:00 23.3466 07.03.2011-19:00:00 23.3415 07.03.2011-20:00:00 23.3164 07.03.2011-21:00:00 23.3064 07.03.2011-22:00:00 23.3014 07.03.2011-23:00:00 23.2963 07.04.2011-00:00:00 23.2863 07.04.2011-01:00:00 23.2763 07.04.2011-02:00:00 23.2712 07.04.2011-03:00:00 23.2612 07.04.2011-04:00:00 23.2511 07.04.2011-05:00:00 23.2361 07.04.2011-06:00:00 23.2210 07.04.2011-07:00:00 23.2110 07.04.2011-08:00:00 23.2009 07.04.2011-09:00:00 23.1708 07.04.2011-10:00:00 23.1507 07.04.2011-11:00:00 23.1206 07.04.2011-12:00:00 23.1055 07.04.2011-13:00:00 23.0754 07.04.2011-14:00:00 23.0653 07.04.2011-15:00:00 23.0653 07.04.2011-16:00:00 23.0553 07.04.2011-17:00:00 23.0302 07.04.2011-18:00:00 22.9950 07.04.2011-19:00:00 22.9649 07.04.2011-20:00:00 22.9498 07.04.2011-21:00:00 22.9348 07.04.2011-22:00:00 22.9046 07.04.2011-23:00:00 22.8896 07.05.2011-00:00:00 22.8645 07.05.2011-01:00:00 22.8444 07.05.2011-02:00:00 22.8193 07.05.2011-03:00:00 22.8042 07.05.2011-04:00:00 22.7841 07.05.2011-05:00:00 22.7590 07.05.2011-06:00:00 22.7289 07.05.2011-07:00:00 22.7138 07.05.2011-08:00:00 22.6586 07.05.2011-09:00:00 22.6435 07.05.2011-10:00:00 22.6083 07.05.2011-11:00:00 22.5832 07.05.2011-12:00:00 22.5682 07.05.2011-13:00:00 22.5431 07.05.2011-14:00:00 22.5280 07.05.2011-15:00:00 22.4928 07.05.2011-16:00:00 22.4677 07.05.2011-17:00:00 22.4476 07.05.2011-18:00:00 22.4225 07.05.2011-19:00:00 22.4175 07.05.2011-20:00:00 22.4075 07.05.2011-21:00:00 22.3924 07.05.2011-22:00:00 22.3773 07.05.2011-23:00:00 22.3573 07.06.2011-00:00:00 22.3121 07.06.2011-01:00:00 22.2970 07.06.2011-02:00:00 22.2920 07.06.2011-03:00:00 22.2819 07.06.2011-04:00:00 22.2669 07.06.2011-05:00:00 22.2568 07.06.2011-06:00:00 22.2468 07.06.2011-07:00:00 22.2267 07.06.2011-08:00:00 22.1966 07.06.2011-09:00:00 22.1614 07.06.2011-10:00:00 22.1564 07.06.2011-11:00:00 22.1413 07.06.2011-12:00:00 22.1162 07.06.2011-13:00:00 22.0911 07.06.2011-14:00:00 22.0911 07.06.2011-15:00:00 22.0559 07.06.2011-16:00:00 22.0359 07.06.2011-17:00:00 22.0208 07.06.2011-18:00:00 22.0057 07.06.2011-19:00:00 21.9655 07.06.2011-20:00:00 21.9605 07.06.2011-21:00:00 21.9404 07.06.2011-22:00:00 21.9254 07.06.2011-23:00:00 21.9153 07.07.2011-00:00:00 21.9103 07.07.2011-01:00:00 21.9053 07.07.2011-02:00:00 21.8952 07.07.2011-03:00:00 21.8752 07.07.2011-04:00:00 21.8752 07.07.2011-05:00:00 21.8701 07.07.2011-06:00:00 21.8450 07.07.2011-07:00:00 21.8249 07.07.2011-08:00:00 21.8049 07.07.2011-09:00:00 21.7898 07.07.2011-10:00:00 21.7697 07.07.2011-11:00:00 21.7245 07.07.2011-12:00:00 21.6994 07.07.2011-13:00:00 21.6743 07.07.2011-14:00:00 21.6442 07.07.2011-15:00:00 21.6341 07.07.2011-16:00:00 21.6190 07.07.2011-17:00:00 21.6190 07.07.2011-18:00:00 21.6140 07.07.2011-19:00:00 21.6040 07.07.2011-20:00:00 21.5990 07.07.2011-21:00:00 21.5638 07.07.2011-22:00:00 21.5538 07.07.2011-23:00:00 21.5487 07.08.2011-00:00:00 21.5236 07.08.2011-01:00:00 21.4985 07.08.2011-02:00:00 21.4935 07.08.2011-03:00:00 21.4885 07.08.2011-04:00:00 21.4784 07.08.2011-05:00:00 21.4634 07.08.2011-06:00:00 21.4433 07.08.2011-07:00:00 21.4282 07.08.2011-08:00:00 21.4081 07.08.2011-09:00:00 21.3830 07.08.2011-10:00:00 21.3428 07.08.2011-11:00:00 21.3278 07.08.2011-12:00:00 21.2926 07.08.2011-13:00:00 21.2826 07.08.2011-14:00:00 21.2675 07.08.2011-15:00:00 21.2324 07.08.2011-16:00:00 21.2223 07.08.2011-17:00:00 21.2223 07.08.2011-18:00:00 21.1972 07.08.2011-19:00:00 21.1922 07.08.2011-20:00:00 21.1972 07.08.2011-21:00:00 21.1821 07.08.2011-22:00:00 21.1721 07.08.2011-23:00:00 21.1570 07.09.2011-00:00:00 21.1470 07.09.2011-01:00:00 21.1269 07.09.2011-02:00:00 21.1118 07.09.2011-03:00:00 21.1068 07.09.2011-04:00:00 21.0917 07.09.2011-05:00:00 21.0767 07.09.2011-06:00:00 21.0315 07.09.2011-07:00:00 21.0064 07.09.2011-08:00:00 20.9712 07.09.2011-09:00:00 20.9461 07.09.2011-10:00:00 20.9260 07.09.2011-11:00:00 20.9059 07.09.2011-12:00:00 20.8507 07.09.2011-13:00:00 20.8055 07.09.2011-14:00:00 20.7804 07.09.2011-15:00:00 20.7754 07.09.2011-16:00:00 20.7452 07.09.2011-17:00:00 20.7252 07.09.2011-18:00:00 20.7051 07.09.2011-19:00:00 20.6800 07.09.2011-20:00:00 20.6649 07.09.2011-21:00:00 20.6548 07.09.2011-22:00:00 20.6448 07.09.2011-23:00:00 20.6398 07.10.2011-00:00:00 20.6247 07.10.2011-01:00:00 20.6247 07.10.2011-02:00:00 20.6147 07.10.2011-03:00:00 20.5996 07.10.2011-04:00:00 20.5896 07.10.2011-05:00:00 20.5594 07.10.2011-06:00:00 20.5444 07.10.2011-07:00:00 20.5243 07.10.2011-08:00:00 20.5142 07.10.2011-09:00:00 20.4942 07.10.2011-10:00:00 20.4590 07.10.2011-11:00:00 20.4339 07.10.2011-12:00:00 20.4088 07.10.2011-13:00:00 20.3736 07.10.2011-14:00:00 20.3586 07.10.2011-15:00:00 20.3485 07.10.2011-16:00:00 20.3335 07.10.2011-17:00:00 20.3134 07.10.2011-18:00:00 20.2983 07.10.2011-19:00:00 20.2732 07.10.2011-20:00:00 20.2230 07.10.2011-21:00:00 20.2179 07.10.2011-22:00:00 20.2079 07.10.2011-23:00:00 20.1828 07.11.2011-00:00:00 20.1677 07.11.2011-01:00:00 20.1476 07.11.2011-02:00:00 20.1376 07.11.2011-03:00:00 20.1125 07.11.2011-04:00:00 20.1125 07.11.2011-05:00:00 20.1024 07.11.2011-06:00:00 20.0974 07.11.2011-07:00:00 20.0773 07.11.2011-08:00:00 20.0723 07.11.2011-09:00:00 20.0572 07.11.2011-10:00:00 20.0070 07.11.2011-11:00:00 19.9920 07.11.2011-12:00:00 19.9769 07.11.2011-13:00:00 19.9618 07.11.2011-14:00:00 19.9317 07.11.2011-15:00:00 19.9267 07.11.2011-16:00:00 19.8966 07.11.2011-17:00:00 19.8865 07.11.2011-18:00:00 19.8714 07.11.2011-19:00:00 19.8564 07.11.2011-20:00:00 19.8514 07.11.2011-21:00:00 19.8363 07.11.2011-22:00:00 19.8262 07.11.2011-23:00:00 19.8212 07.12.2011-00:00:00 19.8062 07.12.2011-01:00:00 19.8112 07.12.2011-02:00:00 19.8062 07.12.2011-03:00:00 19.8062 07.12.2011-04:00:00 19.7861 07.12.2011-05:00:00 19.7760 07.12.2011-06:00:00 19.7610 07.12.2011-07:00:00 19.7409 07.12.2011-08:00:00 19.7308 07.12.2011-09:00:00 19.7258 07.12.2011-10:00:00 19.7158 07.12.2011-11:00:00 19.6806 07.12.2011-12:00:00 19.6605 07.12.2011-13:00:00 19.6354 07.12.2011-14:00:00 19.6103 07.12.2011-15:00:00 19.5952 07.12.2011-16:00:00 19.5752 07.12.2011-17:00:00 19.5551 07.12.2011-18:00:00 19.5450 07.12.2011-19:00:00 19.5249 07.12.2011-20:00:00 19.5149 07.12.2011-21:00:00 19.5199 07.12.2011-22:00:00 19.4998 07.12.2011-23:00:00 19.4898 07.13.2011-00:00:00 19.4898 07.13.2011-01:00:00 19.4797 07.13.2011-02:00:00 19.4697 07.13.2011-03:00:00 19.4496 07.13.2011-04:00:00 19.4446 07.13.2011-05:00:00 19.4295 07.13.2011-06:00:00 19.4195 07.13.2011-07:00:00 19.4195 07.13.2011-08:00:00 19.3994 07.13.2011-09:00:00 19.3743 07.13.2011-10:00:00 19.3592 07.13.2011-11:00:00 19.3291 07.13.2011-12:00:00 19.3040 07.13.2011-13:00:00 19.2889 07.13.2011-14:00:00 19.2789 07.13.2011-15:00:00 19.2738 07.13.2011-16:00:00 19.2487 07.13.2011-17:00:00 19.2337 07.13.2011-18:00:00 19.2236 07.13.2011-19:00:00 19.2236 07.13.2011-20:00:00 19.2086 07.13.2011-21:00:00 19.2186 07.13.2011-22:00:00 19.2437 07.13.2011-23:00:00 19.3391 07.14.2011-00:00:00 19.4697 07.14.2011-01:00:00 19.5701 07.14.2011-02:00:00 19.7810 07.14.2011-03:00:00 19.9769 07.14.2011-04:00:00 20.0572 07.14.2011-05:00:00 20.1175 07.14.2011-06:00:00 20.1376 07.14.2011-07:00:00 20.1527 07.14.2011-08:00:00 20.1928 07.14.2011-09:00:00 20.2230 07.14.2011-10:00:00 20.2481 07.14.2011-11:00:00 20.2581 07.14.2011-12:00:00 20.3083 07.14.2011-13:00:00 20.3786 07.14.2011-14:00:00 20.4238 07.14.2011-15:00:00 20.4891 07.14.2011-16:00:00 20.5142 07.14.2011-17:00:00 20.5444 07.14.2011-18:00:00 20.5393 07.14.2011-19:00:00 20.5142 07.14.2011-20:00:00 20.5142 07.14.2011-21:00:00 20.5092 07.14.2011-22:00:00 20.5193 07.14.2011-23:00:00 20.5142 07.15.2011-00:00:00 20.5092 07.15.2011-01:00:00 20.4992 07.15.2011-02:00:00 20.4841 07.15.2011-03:00:00 20.4741 07.15.2011-04:00:00 20.4590 07.15.2011-05:00:00 20.4540 07.15.2011-06:00:00 20.4590 07.15.2011-07:00:00 20.4490 07.15.2011-08:00:00 20.4339 07.15.2011-09:00:00 20.4289 07.15.2011-10:00:00 20.4138 07.15.2011-11:00:00 20.3987 07.15.2011-12:00:00 20.3736 07.15.2011-13:00:00 20.3686 07.15.2011-14:00:00 20.3234 07.15.2011-15:00:00 20.2933 07.15.2011-16:00:00 20.2933 07.15.2011-17:00:00 20.2782 07.15.2011-18:00:00 20.2631 07.15.2011-19:00:00 20.2581 07.15.2011-20:00:00 20.2531 07.15.2011-21:00:00 20.2481 07.15.2011-22:00:00 20.2481 07.15.2011-23:00:00 20.2481 07.16.2011-00:00:00 20.2330 07.16.2011-01:00:00 20.2280 07.16.2011-02:00:00 20.2230 07.16.2011-03:00:00 20.2179 07.16.2011-04:00:00 20.1928 07.16.2011-05:00:00 20.1778 07.16.2011-06:00:00 20.1677 07.16.2011-07:00:00 20.1677 07.16.2011-08:00:00 20.1577 07.16.2011-09:00:00 20.1928 07.16.2011-10:00:00 20.2431 07.16.2011-11:00:00 20.3234 07.16.2011-12:00:00 20.3786 07.16.2011-13:00:00 20.3937 07.16.2011-14:00:00 20.3987 07.16.2011-15:00:00 20.3987 07.16.2011-16:00:00 20.3837 07.16.2011-17:00:00 20.3786 07.16.2011-18:00:00 20.3736 07.16.2011-19:00:00 20.3736 07.16.2011-20:00:00 20.3786 07.16.2011-21:00:00 20.3736 07.16.2011-22:00:00 20.3686 07.16.2011-23:00:00 20.3586 07.17.2011-00:00:00 20.3636 07.17.2011-01:00:00 20.3686 07.17.2011-02:00:00 20.3736 07.17.2011-03:00:00 20.3736 07.17.2011-04:00:00 20.3686 07.17.2011-05:00:00 20.3736 07.17.2011-06:00:00 20.3736 07.17.2011-07:00:00 20.3686 07.17.2011-08:00:00 20.3686 07.17.2011-09:00:00 20.3586 07.17.2011-10:00:00 20.3535 07.17.2011-11:00:00 20.3284 07.17.2011-12:00:00 20.3134 07.17.2011-13:00:00 20.2983 07.17.2011-14:00:00 20.2682 07.17.2011-15:00:00 20.2631 07.17.2011-16:00:00 20.2380 07.17.2011-17:00:00 20.2280 07.17.2011-18:00:00 20.2029 07.17.2011-19:00:00 20.1828 07.17.2011-20:00:00 20.1728 07.17.2011-21:00:00 20.1677 07.17.2011-22:00:00 20.1627 07.17.2011-23:00:00 20.1527 07.18.2011-00:00:00 20.1476 07.18.2011-01:00:00 20.1426 07.18.2011-02:00:00 20.1276 07.18.2011-03:00:00 20.1075 07.18.2011-04:00:00 20.1075 07.18.2011-05:00:00 20.0874 07.18.2011-06:00:00 20.0824 07.18.2011-07:00:00 20.0773 07.18.2011-08:00:00 20.0673 07.18.2011-09:00:00 20.0472 07.18.2011-10:00:00 20.0472 07.18.2011-11:00:00 20.0372 07.18.2011-12:00:00 20.0271 07.18.2011-13:00:00 19.9920 07.18.2011-14:00:00 19.9769 07.18.2011-15:00:00 19.9669 07.18.2011-16:00:00 19.9568 07.18.2011-17:00:00 19.9568 07.18.2011-18:00:00 19.9317 07.18.2011-19:00:00 19.9217 07.18.2011-20:00:00 19.9166 07.18.2011-21:00:00 19.9066 07.18.2011-22:00:00 19.8865 07.18.2011-23:00:00 19.8714 07.19.2011-00:00:00 19.8614 07.19.2011-01:00:00 19.8463 07.19.2011-02:00:00 19.8413 07.19.2011-03:00:00 19.8313 07.19.2011-04:00:00 19.8212 07.19.2011-05:00:00 19.8062 07.19.2011-06:00:00 19.7710 07.19.2011-07:00:00 19.7459 07.19.2011-08:00:00 19.7308 07.19.2011-09:00:00 19.7107 07.19.2011-10:00:00 19.6957 07.19.2011-11:00:00 19.6756 07.19.2011-12:00:00 19.6706 07.19.2011-13:00:00 19.6655 07.19.2011-14:00:00 19.6404 07.19.2011-15:00:00 19.6203 07.19.2011-16:00:00 19.6153 07.19.2011-17:00:00 19.6053 07.19.2011-18:00:00 19.5952 07.19.2011-19:00:00 19.5902 07.19.2011-20:00:00 19.5802 07.19.2011-21:00:00 19.5802 07.19.2011-22:00:00 19.5701 07.19.2011-23:00:00 19.5701 07.20.2011-00:00:00 19.5701 07.20.2011-01:00:00 19.5551 07.20.2011-02:00:00 19.5551 07.20.2011-03:00:00 19.5601 07.20.2011-04:00:00 19.5450 07.20.2011-05:00:00 19.5199 07.20.2011-06:00:00 19.5199 07.20.2011-07:00:00 19.4948 07.20.2011-08:00:00 19.4898 07.20.2011-09:00:00 19.4848 07.20.2011-10:00:00 19.4697 07.20.2011-11:00:00 19.4597 07.20.2011-12:00:00 19.4295 07.20.2011-13:00:00 19.4195 07.20.2011-14:00:00 19.3994 07.20.2011-15:00:00 19.3843 07.20.2011-16:00:00 19.3843 07.20.2011-17:00:00 19.3642 07.20.2011-18:00:00 19.3542 07.20.2011-19:00:00 19.3441 07.20.2011-20:00:00 19.3341 07.20.2011-21:00:00 19.3341 07.20.2011-22:00:00 19.3140 07.20.2011-23:00:00 19.3190 07.21.2011-00:00:00 19.3140 07.21.2011-01:00:00 19.2939 07.21.2011-02:00:00 19.2939 07.21.2011-03:00:00 19.2889 07.21.2011-04:00:00 19.2889 07.21.2011-05:00:00 19.2839 07.21.2011-06:00:00 19.2839 07.21.2011-07:00:00 19.2990 07.21.2011-08:00:00 19.3441 07.21.2011-09:00:00 19.3994 07.21.2011-10:00:00 19.4145 07.21.2011-11:00:00 19.4345 07.21.2011-12:00:00 19.4446 07.21.2011-13:00:00 19.4396 07.21.2011-14:00:00 19.4345 07.21.2011-15:00:00 19.4245 07.21.2011-16:00:00 19.4094 07.21.2011-17:00:00 19.3944 07.21.2011-18:00:00 19.3893 07.21.2011-19:00:00 19.3843 07.21.2011-20:00:00 19.3893 07.21.2011-21:00:00 19.3893 07.21.2011-22:00:00 19.3793 07.21.2011-23:00:00 19.3793 07.22.2011-00:00:00 19.3793 07.22.2011-01:00:00 19.3743 07.22.2011-02:00:00 19.3592 07.22.2011-03:00:00 19.3391 07.22.2011-04:00:00 19.3391 07.22.2011-05:00:00 19.3291 07.22.2011-06:00:00 19.3291 07.22.2011-07:00:00 19.2939 07.22.2011-08:00:00 19.2789 07.22.2011-09:00:00 19.2538 07.22.2011-10:00:00 19.2437 07.22.2011-11:00:00 19.2035 07.22.2011-12:00:00 19.1885 07.22.2011-13:00:00 19.1734 07.22.2011-14:00:00 19.1634 07.22.2011-15:00:00 19.1383 07.22.2011-16:00:00 19.1182 07.22.2011-17:00:00 19.1131 07.22.2011-18:00:00 19.0981 07.22.2011-19:00:00 19.0880 07.22.2011-20:00:00 19.0780 07.22.2011-21:00:00 19.0780 07.22.2011-22:00:00 19.0679 07.22.2011-23:00:00 19.0579 07.23.2011-00:00:00 19.0579 07.23.2011-01:00:00 19.0529 07.23.2011-02:00:00 19.0529 07.23.2011-03:00:00 19.0428 07.23.2011-04:00:00 19.0378 07.23.2011-05:00:00 19.0328 07.23.2011-06:00:00 19.0278 07.23.2011-07:00:00 19.0027 07.23.2011-08:00:00 18.9876 07.23.2011-09:00:00 18.9826 07.23.2011-10:00:00 18.9675 07.23.2011-11:00:00 18.9474 07.23.2011-12:00:00 18.9324 07.23.2011-13:00:00 18.9173 07.23.2011-14:00:00 18.9022 07.23.2011-15:00:00 18.8821 07.23.2011-16:00:00 18.8771 07.23.2011-17:00:00 18.8671 07.23.2011-18:00:00 18.8570 07.23.2011-19:00:00 18.8470 07.23.2011-20:00:00 18.8319 07.23.2011-21:00:00 18.8219 07.23.2011-22:00:00 18.8169 07.23.2011-23:00:00 18.8018 07.24.2011-00:00:00 18.7968 07.24.2011-01:00:00 18.7867 07.24.2011-02:00:00 18.7717 07.24.2011-03:00:00 18.7666 07.24.2011-04:00:00 18.7465 07.24.2011-05:00:00 18.7365 07.24.2011-06:00:00 18.7214 07.24.2011-07:00:00 18.6762 07.24.2011-08:00:00 18.6712 07.24.2011-09:00:00 18.6662 07.24.2011-10:00:00 18.6511 07.24.2011-11:00:00 18.6310 07.24.2011-12:00:00 18.6059 07.24.2011-13:00:00 18.5758 07.24.2011-14:00:00 18.5607 07.24.2011-15:00:00 18.5306 07.24.2011-16:00:00 18.5256 07.24.2011-17:00:00 18.4955 07.24.2011-18:00:00 18.4754 07.24.2011-19:00:00 18.4452 07.24.2011-20:00:00 18.4452 07.24.2011-21:00:00 18.4452 07.24.2011-22:00:00 18.4452 07.24.2011-23:00:00 18.4402 07.25.2011-00:00:00 18.4302 07.25.2011-01:00:00 18.4302 07.25.2011-02:00:00 18.4302 07.25.2011-03:00:00 18.4201 07.25.2011-04:00:00 18.4151 07.25.2011-05:00:00 18.4101 07.25.2011-06:00:00 18.3900 07.25.2011-07:00:00 18.3800 07.25.2011-08:00:00 18.3800 07.25.2011-09:00:00 18.3599 07.25.2011-10:00:00 18.3448 07.25.2011-11:00:00 18.3197 07.25.2011-12:00:00 18.2896 07.25.2011-13:00:00 18.2695 07.25.2011-14:00:00 18.2343 07.25.2011-15:00:00 18.1992 07.25.2011-16:00:00 18.1741 07.25.2011-17:00:00 18.1540 07.25.2011-18:00:00 18.1489 07.25.2011-19:00:00 18.1590 07.25.2011-20:00:00 18.2544 07.25.2011-21:00:00 18.2745 07.25.2011-22:00:00 18.2845 07.25.2011-23:00:00 18.3046 07.26.2011-00:00:00 18.2996 07.26.2011-01:00:00 18.2946 07.26.2011-02:00:00 18.2896 07.26.2011-03:00:00 18.2645 07.26.2011-04:00:00 18.2594 07.26.2011-05:00:00 18.2444 07.26.2011-06:00:00 18.2393 07.26.2011-07:00:00 18.2393 07.26.2011-08:00:00 18.2243 07.26.2011-09:00:00 18.2243 07.26.2011-10:00:00 18.2042 07.26.2011-11:00:00 18.1841 07.26.2011-12:00:00 18.1690 07.26.2011-13:00:00 18.1590 07.26.2011-14:00:00 18.1489 07.26.2011-15:00:00 18.1389 07.26.2011-16:00:00 18.1289 07.26.2011-17:00:00 18.1088 07.26.2011-18:00:00 18.0987 07.26.2011-19:00:00 18.0837 07.26.2011-20:00:00 18.0736 07.26.2011-21:00:00 18.0736 07.26.2011-22:00:00 18.0686 07.26.2011-23:00:00 18.0636 07.27.2011-00:00:00 18.0535 07.27.2011-01:00:00 18.0586 07.27.2011-02:00:00 18.0535 07.27.2011-03:00:00 18.0535 07.27.2011-04:00:00 18.0485 07.27.2011-05:00:00 18.0435 07.27.2011-06:00:00 18.0234 07.27.2011-07:00:00 18.0234 07.27.2011-08:00:00 18.0184 07.27.2011-09:00:00 18.0033 07.27.2011-10:00:00 17.9882 07.27.2011-11:00:00 17.9581 07.27.2011-12:00:00 17.9431 07.27.2011-13:00:00 17.9380 07.27.2011-14:00:00 17.9230 07.27.2011-15:00:00 17.9179 07.27.2011-16:00:00 17.9029 07.27.2011-17:00:00 17.8979 07.27.2011-18:00:00 17.8928 07.27.2011-19:00:00 17.8426 07.27.2011-20:00:00 17.8125 07.27.2011-21:00:00 17.8125 07.27.2011-22:00:00 17.7974 07.27.2011-23:00:00 17.7924 07.28.2011-00:00:00 17.7874 07.28.2011-01:00:00 17.7824 07.28.2011-02:00:00 17.7773 07.28.2011-03:00:00 17.7623 07.28.2011-04:00:00 17.7572 07.28.2011-05:00:00 17.7472 07.28.2011-06:00:00 17.7321 07.28.2011-07:00:00 17.7120 07.28.2011-08:00:00 17.6869 07.28.2011-09:00:00 17.6769 07.28.2011-10:00:00 17.6568 07.28.2011-11:00:00 17.6267 07.28.2011-12:00:00 17.6066 07.28.2011-13:00:00 17.5915 07.28.2011-14:00:00 17.5765 07.28.2011-15:00:00 17.5664 07.28.2011-16:00:00 17.5564 07.28.2011-17:00:00 17.5363 07.28.2011-18:00:00 17.5112 07.28.2011-19:00:00 17.4911 07.28.2011-20:00:00 17.4911 07.28.2011-21:00:00 17.4861 07.28.2011-22:00:00 17.4861 07.28.2011-23:00:00 17.4861 07.29.2011-00:00:00 17.4760 07.29.2011-01:00:00 17.4760 07.29.2011-02:00:00 17.4810 07.29.2011-03:00:00 17.4710 07.29.2011-04:00:00 17.4559 07.29.2011-05:00:00 17.4509 07.29.2011-06:00:00 17.4459 07.29.2011-07:00:00 17.4308 07.29.2011-08:00:00 17.4107 07.29.2011-09:00:00 17.3806 07.29.2011-10:00:00 17.3455 07.29.2011-11:00:00 17.2952 07.29.2011-12:00:00 17.2651 07.29.2011-13:00:00 17.2249 07.29.2011-14:00:00 17.1998 07.29.2011-15:00:00 17.1747 07.29.2011-16:00:00 17.1546 07.29.2011-17:00:00 17.1546 07.29.2011-18:00:00 17.1496 07.29.2011-19:00:00 17.1396 07.29.2011-20:00:00 17.1345 07.29.2011-21:00:00 17.1345 07.29.2011-22:00:00 17.1195 07.29.2011-23:00:00 17.1094 07.30.2011-00:00:00 17.1044 07.30.2011-01:00:00 17.0944 07.30.2011-02:00:00 17.0793 07.30.2011-03:00:00 17.0592 07.30.2011-04:00:00 17.0542 07.30.2011-05:00:00 17.0492 07.30.2011-06:00:00 17.0492 07.30.2011-07:00:00 17.0441 07.30.2011-08:00:00 17.0241 07.30.2011-09:00:00 16.9989 07.30.2011-10:00:00 16.9789 07.30.2011-11:00:00 16.9487 07.30.2011-12:00:00 16.9035 07.30.2011-13:00:00 16.8784 07.30.2011-14:00:00 16.8634 07.30.2011-15:00:00 16.8433 07.30.2011-16:00:00 16.8433 07.30.2011-17:00:00 16.8382 07.30.2011-18:00:00 16.8382 07.30.2011-19:00:00 16.8081 07.30.2011-20:00:00 16.7981 07.30.2011-21:00:00 16.7880 07.30.2011-22:00:00 16.7880 07.30.2011-23:00:00 16.7830 07.31.2011-00:00:00 16.7730 07.31.2011-01:00:00 16.7629 07.31.2011-02:00:00 16.7479 07.31.2011-03:00:00 16.7378 07.31.2011-04:00:00 16.7328 07.31.2011-05:00:00 16.7127 07.31.2011-06:00:00 16.7127 07.31.2011-07:00:00 16.7077 07.31.2011-08:00:00 16.6976 07.31.2011-09:00:00 16.6976 07.31.2011-10:00:00 16.6725 07.31.2011-11:00:00 16.6575 07.31.2011-12:00:00 16.6374 07.31.2011-13:00:00 16.6273 07.31.2011-14:00:00 16.6123 07.31.2011-15:00:00 16.6072 07.31.2011-16:00:00 16.5972 07.31.2011-17:00:00 16.5671 07.31.2011-18:00:00 16.5520 07.31.2011-19:00:00 16.5470 07.31.2011-20:00:00 16.5420 07.31.2011-21:00:00 16.5319 07.31.2011-22:00:00 16.5269 07.31.2011-23:00:00 16.5219 08.01.2011-00:00:00 16.5219 08.01.2011-01:00:00 16.5168 08.01.2011-02:00:00 16.5118 08.01.2011-03:00:00 16.5118 08.01.2011-04:00:00 16.4968 08.01.2011-05:00:00 16.4867 08.01.2011-06:00:00 16.4867 08.01.2011-07:00:00 16.4767 08.01.2011-08:00:00 16.4616 08.01.2011-09:00:00 16.4415 08.01.2011-10:00:00 16.4315 08.01.2011-11:00:00 16.3963 08.01.2011-12:00:00 16.3762 08.01.2011-13:00:00 16.3612 08.01.2011-14:00:00 16.3411 08.01.2011-15:00:00 16.3210 08.01.2011-16:00:00 16.3160 08.01.2011-17:00:00 16.2858 08.01.2011-18:00:00 16.2808 08.01.2011-19:00:00 16.2708 08.01.2011-20:00:00 16.2658 08.01.2011-21:00:00 16.2708 08.01.2011-22:00:00 16.2607 08.01.2011-23:00:00 16.2607 08.02.2011-00:00:00 16.2607 08.02.2011-01:00:00 16.2507 08.02.2011-02:00:00 16.2457 08.02.2011-03:00:00 16.2406 08.02.2011-04:00:00 16.2356 08.02.2011-05:00:00 16.2256 08.02.2011-06:00:00 16.2005 08.02.2011-07:00:00 16.1904 08.02.2011-08:00:00 16.1653 08.02.2011-09:00:00 16.1452 08.02.2011-10:00:00 16.1402 08.02.2011-11:00:00 16.1151 08.02.2011-12:00:00 16.1051 08.02.2011-13:00:00 16.0799 08.02.2011-14:00:00 16.0347 08.02.2011-15:00:00 16.0147 08.02.2011-16:00:00 16.0046 08.02.2011-17:00:00 15.9946 08.02.2011-18:00:00 15.9896 08.02.2011-19:00:00 15.9795 08.02.2011-20:00:00 15.9695 08.02.2011-21:00:00 15.9594 08.02.2011-22:00:00 15.9544 08.02.2011-23:00:00 15.9494 08.03.2011-00:00:00 15.9444 08.03.2011-01:00:00 15.9293 08.03.2011-02:00:00 15.9293 08.03.2011-03:00:00 15.9293 08.03.2011-04:00:00 15.9142 08.03.2011-05:00:00 15.9092 08.03.2011-06:00:00 15.9092 08.03.2011-07:00:00 15.8941 08.03.2011-08:00:00 15.8741 08.03.2011-09:00:00 15.8640 08.03.2011-10:00:00 15.8489 08.03.2011-11:00:00 15.8389 08.03.2011-12:00:00 15.8188 08.03.2011-13:00:00 15.7987 08.03.2011-14:00:00 15.7887 08.03.2011-15:00:00 15.7837 08.03.2011-16:00:00 15.7636 08.03.2011-17:00:00 15.7485 08.03.2011-18:00:00 15.7385 08.03.2011-19:00:00 15.7284 08.03.2011-20:00:00 15.7234 08.03.2011-21:00:00 15.7134 08.03.2011-22:00:00 15.7134 08.03.2011-23:00:00 15.7083 08.04.2011-00:00:00 15.7033 08.04.2011-01:00:00 15.6983 08.04.2011-02:00:00 15.6832 08.04.2011-03:00:00 15.6782 08.04.2011-04:00:00 15.6732 08.04.2011-05:00:00 15.6682 08.04.2011-06:00:00 15.6631 08.04.2011-07:00:00 15.6380 08.04.2011-08:00:00 15.6129 08.04.2011-09:00:00 15.6079 08.04.2011-10:00:00 15.5978 08.04.2011-11:00:00 15.5778 08.04.2011-12:00:00 15.5577 08.04.2011-13:00:00 15.5225 08.04.2011-14:00:00 15.4924 08.04.2011-15:00:00 15.4773 08.04.2011-16:00:00 15.4673 08.04.2011-17:00:00 15.4522 08.04.2011-18:00:00 15.4472 08.04.2011-19:00:00 15.4522 08.04.2011-20:00:00 15.4572 08.04.2011-21:00:00 15.4522 08.04.2011-22:00:00 15.4522 08.04.2011-23:00:00 15.4522 08.05.2011-00:00:00 15.4472 08.05.2011-01:00:00 15.4372 08.05.2011-02:00:00 15.4372 08.05.2011-03:00:00 15.4372 08.05.2011-04:00:00 15.4271 08.05.2011-05:00:00 15.4221 08.05.2011-06:00:00 15.4120 08.05.2011-07:00:00 15.4120 08.05.2011-08:00:00 15.4070 08.05.2011-09:00:00 15.3970 08.05.2011-10:00:00 15.3869 08.05.2011-11:00:00 15.3668 08.05.2011-12:00:00 15.3468 08.05.2011-13:00:00 15.3267 08.05.2011-14:00:00 15.3166 08.05.2011-15:00:00 15.2865 08.05.2011-16:00:00 15.2614 08.05.2011-17:00:00 15.2463 08.05.2011-18:00:00 15.2463 08.05.2011-19:00:00 15.2413 08.05.2011-20:00:00 15.2313 08.05.2011-21:00:00 15.2262 08.05.2011-22:00:00 15.2212 08.05.2011-23:00:00 15.2212 08.06.2011-00:00:00 15.2112 08.06.2011-01:00:00 15.2112 08.06.2011-02:00:00 15.2212 08.06.2011-03:00:00 15.2212 08.06.2011-04:00:00 15.2162 08.06.2011-05:00:00 15.2162 08.06.2011-06:00:00 15.2162 08.06.2011-07:00:00 15.2112 08.06.2011-08:00:00 15.2061 08.06.2011-09:00:00 15.1961 08.06.2011-10:00:00 15.1911 08.06.2011-11:00:00 15.1609 08.06.2011-12:00:00 15.1459 08.06.2011-13:00:00 15.1308 08.06.2011-14:00:00 15.1107 08.06.2011-15:00:00 15.1007 08.06.2011-16:00:00 15.0856 08.06.2011-17:00:00 15.0706 08.06.2011-18:00:00 15.0505 08.06.2011-19:00:00 15.0505 08.06.2011-20:00:00 15.0505 08.06.2011-21:00:00 15.0505 08.06.2011-22:00:00 15.0505 08.06.2011-23:00:00 15.0404 08.07.2011-00:00:00 15.0304 08.07.2011-01:00:00 15.0304 08.07.2011-02:00:00 15.0304 08.07.2011-03:00:00 15.0304 08.07.2011-04:00:00 15.0254 08.07.2011-05:00:00 15.0254 08.07.2011-06:00:00 15.0203 08.07.2011-07:00:00 15.0103 08.07.2011-08:00:00 14.9902 08.07.2011-09:00:00 14.9651 08.07.2011-10:00:00 14.9551 08.07.2011-11:00:00 14.9400 08.07.2011-12:00:00 14.9249 08.07.2011-13:00:00 14.8898 08.07.2011-14:00:00 14.8747 08.07.2011-15:00:00 14.8496 08.07.2011-16:00:00 14.8295 08.07.2011-17:00:00 14.8044 08.07.2011-18:00:00 14.7893 08.07.2011-19:00:00 14.7843 08.07.2011-20:00:00 14.7944 08.07.2011-21:00:00 14.7944 08.07.2011-22:00:00 14.7893 08.07.2011-23:00:00 14.7793 08.08.2011-00:00:00 14.7793 08.08.2011-01:00:00 14.7793 08.08.2011-02:00:00 14.7743 08.08.2011-03:00:00 14.7793 08.08.2011-04:00:00 14.7843 08.08.2011-05:00:00 14.7843 08.08.2011-06:00:00 14.7843 08.08.2011-07:00:00 14.7743 08.08.2011-08:00:00 14.7642 08.08.2011-09:00:00 14.7441 08.08.2011-10:00:00 14.7240 08.08.2011-11:00:00 14.7140 08.08.2011-12:00:00 14.7140 08.08.2011-13:00:00 14.6889 08.08.2011-14:00:00 14.6789 08.08.2011-15:00:00 14.6688 08.08.2011-16:00:00 14.6437 08.08.2011-17:00:00 14.6236 08.08.2011-18:00:00 14.6136 08.08.2011-19:00:00 14.5935 08.08.2011-20:00:00 14.5885 08.08.2011-21:00:00 14.5935 08.08.2011-22:00:00 14.5885 08.08.2011-23:00:00 14.5885 08.09.2011-00:00:00 14.5834 08.09.2011-01:00:00 14.5834 08.09.2011-02:00:00 14.5784 08.09.2011-03:00:00 14.5784 08.09.2011-04:00:00 14.5784 08.09.2011-05:00:00 14.5734 08.09.2011-06:00:00 14.5734 08.09.2011-07:00:00 14.5634 08.09.2011-08:00:00 14.5634 08.09.2011-09:00:00 14.5483 08.09.2011-10:00:00 14.5382 08.09.2011-11:00:00 14.5282 08.09.2011-12:00:00 14.5081 08.09.2011-13:00:00 14.4981 08.09.2011-14:00:00 14.4780 08.09.2011-15:00:00 14.4579 08.09.2011-16:00:00 14.4529 08.09.2011-17:00:00 14.4328 08.09.2011-18:00:00 14.4278 08.09.2011-19:00:00 14.4227 08.09.2011-20:00:00 14.4127 08.09.2011-21:00:00 14.4077 08.09.2011-22:00:00 14.4027 08.09.2011-23:00:00 14.3976 08.10.2011-00:00:00 14.3976 08.10.2011-01:00:00 14.3926 08.10.2011-02:00:00 14.3926 08.10.2011-03:00:00 14.3775 08.10.2011-04:00:00 14.3725 08.10.2011-05:00:00 14.3675 08.10.2011-06:00:00 14.3675 08.10.2011-07:00:00 14.3625 08.10.2011-08:00:00 14.3625 08.10.2011-09:00:00 14.3524 08.10.2011-10:00:00 14.3374 08.10.2011-11:00:00 14.3323 08.10.2011-12:00:00 14.3173 08.10.2011-13:00:00 14.2972 08.10.2011-14:00:00 14.2871 08.10.2011-15:00:00 14.2721 08.10.2011-16:00:00 14.2420 08.10.2011-17:00:00 14.2319 08.10.2011-18:00:00 14.2219 08.10.2011-19:00:00 14.2168 08.10.2011-20:00:00 14.2219 08.10.2011-21:00:00 14.2118 08.10.2011-22:00:00 14.2168 08.10.2011-23:00:00 14.2168 08.11.2011-00:00:00 14.1968 08.11.2011-01:00:00 14.1968 08.11.2011-02:00:00 14.1968 08.11.2011-03:00:00 14.2018 08.11.2011-04:00:00 14.1968 08.11.2011-05:00:00 14.1968 08.11.2011-06:00:00 14.1968 08.11.2011-07:00:00 14.1968 08.11.2011-08:00:00 14.1917 08.11.2011-09:00:00 14.1716 08.11.2011-10:00:00 14.1516 08.11.2011-11:00:00 14.1365 08.11.2011-12:00:00 14.1214 08.11.2011-13:00:00 14.1114 08.11.2011-14:00:00 14.0813 08.11.2011-15:00:00 14.0561 08.11.2011-16:00:00 14.0260 08.11.2011-17:00:00 14.0260 08.11.2011-18:00:00 14.0109 08.11.2011-19:00:00 14.0009 08.11.2011-20:00:00 14.0009 08.11.2011-21:00:00 14.0009 08.11.2011-22:00:00 14.0009 08.11.2011-23:00:00 13.9959 08.12.2011-00:00:00 13.9959 08.12.2011-01:00:00 14.0009 08.12.2011-02:00:00 13.9959 08.12.2011-03:00:00 14.0009 08.12.2011-04:00:00 14.0059 08.12.2011-05:00:00 14.0059 08.12.2011-06:00:00 14.0009 08.12.2011-07:00:00 13.9909 08.12.2011-08:00:00 13.9658 08.12.2011-09:00:00 13.9557 08.12.2011-10:00:00 13.9356 08.12.2011-11:00:00 13.9206 08.12.2011-12:00:00 13.9155 08.12.2011-13:00:00 13.8904 08.12.2011-14:00:00 13.8754 08.12.2011-15:00:00 13.8653 08.12.2011-16:00:00 13.8553 08.12.2011-17:00:00 13.8502 08.12.2011-18:00:00 13.8402 08.12.2011-19:00:00 13.8402 08.12.2011-20:00:00 13.8452 08.12.2011-21:00:00 13.8452 08.12.2011-22:00:00 13.8452 08.12.2011-23:00:00 13.8452 08.13.2011-00:00:00 13.8402 08.13.2011-01:00:00 13.8302 08.13.2011-02:00:00 13.8302 08.13.2011-03:00:00 13.8302 08.13.2011-04:00:00 13.8302 08.13.2011-05:00:00 13.8201 08.13.2011-06:00:00 13.8201 08.13.2011-07:00:00 13.8151 08.13.2011-08:00:00 13.8151 08.13.2011-09:00:00 13.7950 08.13.2011-10:00:00 13.7850 08.13.2011-11:00:00 13.7850 08.13.2011-12:00:00 13.7799 08.13.2011-13:00:00 13.7498 08.13.2011-14:00:00 13.7347 08.13.2011-15:00:00 13.7247 08.13.2011-16:00:00 13.7147 08.13.2011-17:00:00 13.7147 08.13.2011-18:00:00 13.6996 08.13.2011-19:00:00 13.6946 08.13.2011-20:00:00 13.6996 08.13.2011-21:00:00 13.6946 08.13.2011-22:00:00 13.6845 08.13.2011-23:00:00 13.6895 08.14.2011-00:00:00 13.6845 08.14.2011-01:00:00 13.6845 08.14.2011-02:00:00 13.6845 08.14.2011-03:00:00 13.6845 08.14.2011-04:00:00 13.6795 08.14.2011-05:00:00 13.6795 08.14.2011-06:00:00 13.6745 08.14.2011-07:00:00 13.6745 08.14.2011-08:00:00 13.6695 08.14.2011-09:00:00 13.6644 08.14.2011-10:00:00 13.6444 08.14.2011-11:00:00 13.6393 08.14.2011-12:00:00 13.6243 08.14.2011-13:00:00 13.6092 08.14.2011-14:00:00 13.5941 08.14.2011-15:00:00 13.5640 08.14.2011-16:00:00 13.5540 08.14.2011-17:00:00 13.5489 08.14.2011-18:00:00 13.5238 08.14.2011-19:00:00 13.5138 08.14.2011-20:00:00 13.5138 08.14.2011-21:00:00 13.5238 08.14.2011-22:00:00 13.5238 08.14.2011-23:00:00 13.5188 08.15.2011-00:00:00 13.5188 08.15.2011-01:00:00 13.5138 08.15.2011-02:00:00 13.5037 08.15.2011-03:00:00 13.5088 08.15.2011-04:00:00 13.5088 08.15.2011-05:00:00 13.4987 08.15.2011-06:00:00 13.5037 08.15.2011-07:00:00 13.4987 08.15.2011-08:00:00 13.4786 08.15.2011-09:00:00 13.4686 08.15.2011-10:00:00 13.4535 08.15.2011-11:00:00 13.4435 08.15.2011-12:00:00 13.4234 08.15.2011-13:00:00 13.4083 08.15.2011-14:00:00 13.3882 08.15.2011-15:00:00 13.3481 08.15.2011-16:00:00 13.3280 08.15.2011-17:00:00 13.3230 08.15.2011-18:00:00 13.3179 08.15.2011-19:00:00 13.2978 08.15.2011-20:00:00 13.3029 08.15.2011-21:00:00 13.3029 08.15.2011-22:00:00 13.2978 08.15.2011-23:00:00 13.2928 08.16.2011-00:00:00 13.2828 08.16.2011-01:00:00 13.2828 08.16.2011-02:00:00 13.2778 08.16.2011-03:00:00 13.2778 08.16.2011-04:00:00 13.2727 08.16.2011-05:00:00 13.2677 08.16.2011-06:00:00 13.2526 08.16.2011-07:00:00 13.2426 08.16.2011-08:00:00 13.2275 08.16.2011-09:00:00 13.2125 08.16.2011-10:00:00 13.1874 08.16.2011-11:00:00 13.1723 08.16.2011-12:00:00 13.1522 08.16.2011-13:00:00 13.1221 08.16.2011-14:00:00 13.0970 08.16.2011-15:00:00 13.0869 08.16.2011-16:00:00 13.0668 08.16.2011-17:00:00 13.0518 08.16.2011-18:00:00 13.0317 08.16.2011-19:00:00 13.0417 08.16.2011-20:00:00 13.0417 08.16.2011-21:00:00 13.0367 08.16.2011-22:00:00 13.0267 08.16.2011-23:00:00 13.0267 08.17.2011-00:00:00 13.0216 08.17.2011-01:00:00 13.0116 08.17.2011-02:00:00 13.0066 08.17.2011-03:00:00 13.0016 08.17.2011-04:00:00 12.9965 08.17.2011-05:00:00 12.9965 08.17.2011-06:00:00 12.9865 08.17.2011-07:00:00 12.9714 08.17.2011-08:00:00 12.9564 08.17.2011-09:00:00 12.9413 08.17.2011-10:00:00 12.9313 08.17.2011-11:00:00 12.9212 08.17.2011-12:00:00 12.9162 08.17.2011-13:00:00 12.8961 08.17.2011-14:00:00 12.8710 08.17.2011-15:00:00 12.8609 08.17.2011-16:00:00 12.8308 08.17.2011-17:00:00 12.8208 08.17.2011-18:00:00 12.8057 08.17.2011-19:00:00 12.8057 08.17.2011-20:00:00 12.8007 08.17.2011-21:00:00 12.8057 08.17.2011-22:00:00 12.8057 08.17.2011-23:00:00 12.8208 08.18.2011-00:00:00 12.8308 08.18.2011-01:00:00 12.8308 08.18.2011-02:00:00 12.8208 08.18.2011-03:00:00 12.8258 08.18.2011-04:00:00 12.8007 08.18.2011-05:00:00 12.7957 08.18.2011-06:00:00 12.7856 08.18.2011-07:00:00 12.7706 08.18.2011-08:00:00 12.7605 08.18.2011-09:00:00 12.7454 08.18.2011-10:00:00 12.7354 08.18.2011-11:00:00 12.6952 08.18.2011-12:00:00 12.6751 08.18.2011-13:00:00 12.6701 08.18.2011-14:00:00 12.6450 08.18.2011-15:00:00 12.6299 08.18.2011-16:00:00 12.6099 08.18.2011-17:00:00 12.5898 08.18.2011-18:00:00 12.5847 08.18.2011-19:00:00 12.5847 08.18.2011-20:00:00 12.5797 08.18.2011-21:00:00 12.5747 08.18.2011-22:00:00 12.5747 08.18.2011-23:00:00 12.5647 08.19.2011-00:00:00 12.5647 08.19.2011-01:00:00 12.5647 08.19.2011-02:00:00 12.5697 08.19.2011-03:00:00 12.5697 08.19.2011-04:00:00 12.5647 08.19.2011-05:00:00 12.5496 08.19.2011-06:00:00 12.5395 08.19.2011-07:00:00 12.5245 08.19.2011-08:00:00 12.5245 08.19.2011-09:00:00 12.4944 08.19.2011-10:00:00 12.4592 08.19.2011-11:00:00 12.4441 08.19.2011-12:00:00 12.4240 08.19.2011-13:00:00 12.3989 08.19.2011-14:00:00 12.3738 08.19.2011-15:00:00 12.3487 08.19.2011-16:00:00 12.3286 08.19.2011-17:00:00 12.3085 08.19.2011-18:00:00 12.2834 08.19.2011-19:00:00 12.2734 08.19.2011-20:00:00 12.2734 08.19.2011-21:00:00 12.2684 08.19.2011-22:00:00 12.2684 08.19.2011-23:00:00 12.2684 08.20.2011-00:00:00 12.2684 08.20.2011-01:00:00 12.2583 08.20.2011-02:00:00 12.2533 08.20.2011-03:00:00 12.2533 08.20.2011-04:00:00 12.2483 08.20.2011-05:00:00 12.2382 08.20.2011-06:00:00 12.2332 08.20.2011-07:00:00 12.2181 08.20.2011-08:00:00 12.1930 08.20.2011-09:00:00 12.1428 08.20.2011-10:00:00 12.1328 08.20.2011-11:00:00 12.1077 08.20.2011-12:00:00 12.0976 08.20.2011-13:00:00 12.0775 08.20.2011-14:00:00 12.0625 08.20.2011-15:00:00 12.0574 08.20.2011-16:00:00 12.0524 08.20.2011-17:00:00 12.0374 08.20.2011-18:00:00 12.0223 08.20.2011-19:00:00 12.0123 08.20.2011-20:00:00 12.0123 08.20.2011-21:00:00 12.0173 08.20.2011-22:00:00 12.0173 08.20.2011-23:00:00 12.0123 08.21.2011-00:00:00 12.0123 08.21.2011-01:00:00 12.0022 08.21.2011-02:00:00 11.9871 08.21.2011-03:00:00 11.9821 08.21.2011-04:00:00 11.9771 08.21.2011-05:00:00 11.9771 08.21.2011-06:00:00 11.9721 08.21.2011-07:00:00 11.9520 08.21.2011-08:00:00 11.9419 08.21.2011-09:00:00 11.9118 08.21.2011-10:00:00 11.9068 08.21.2011-11:00:00 11.8867 08.21.2011-12:00:00 11.8767 08.21.2011-13:00:00 11.8365 08.21.2011-14:00:00 11.8315 08.21.2011-15:00:00 11.8114 08.21.2011-16:00:00 11.8164 08.21.2011-17:00:00 11.8064 08.21.2011-18:00:00 11.8013 08.21.2011-19:00:00 11.7963 08.21.2011-20:00:00 11.7963 08.21.2011-21:00:00 11.7913 08.21.2011-22:00:00 11.7913 08.21.2011-23:00:00 11.7913 08.22.2011-00:00:00 11.7863 08.22.2011-01:00:00 11.7812 08.22.2011-02:00:00 11.7762 08.22.2011-03:00:00 11.7812 08.22.2011-04:00:00 11.7762 08.22.2011-05:00:00 11.7762 08.22.2011-06:00:00 11.7812 08.22.2011-07:00:00 11.7812 08.22.2011-08:00:00 11.7762 08.22.2011-09:00:00 11.7612 08.22.2011-10:00:00 11.7511 08.22.2011-11:00:00 11.7310 08.22.2011-12:00:00 11.7109 08.22.2011-13:00:00 11.7109 08.22.2011-14:00:00 11.7009 08.22.2011-15:00:00 11.6959 08.22.2011-16:00:00 11.6909 08.22.2011-17:00:00 11.6858 08.22.2011-18:00:00 11.6808 08.22.2011-19:00:00 11.6708 08.22.2011-20:00:00 11.6557 08.22.2011-21:00:00 11.6507 08.22.2011-22:00:00 11.6507 08.22.2011-23:00:00 11.6557 08.23.2011-00:00:00 11.6557 08.23.2011-01:00:00 11.6607 08.23.2011-02:00:00 11.6657 08.23.2011-03:00:00 11.6708 08.23.2011-04:00:00 11.7411 08.23.2011-05:00:00 11.7863 08.23.2011-06:00:00 11.9419 08.23.2011-07:00:00 12.0876 08.23.2011-08:00:00 12.1428 08.23.2011-09:00:00 12.1730 08.23.2011-10:00:00 12.1780 08.23.2011-11:00:00 12.1830 08.23.2011-12:00:00 12.1780 08.23.2011-13:00:00 12.1780 08.23.2011-14:00:00 12.1629 08.23.2011-15:00:00 12.1529 08.23.2011-16:00:00 12.1428 08.23.2011-17:00:00 12.1378 08.23.2011-18:00:00 12.1328 08.23.2011-19:00:00 12.1328 08.23.2011-20:00:00 12.1227 08.23.2011-21:00:00 12.1227 08.23.2011-22:00:00 12.1127 08.23.2011-23:00:00 12.1127 08.24.2011-00:00:00 12.1127 08.24.2011-01:00:00 12.1127 08.24.2011-02:00:00 12.1127 08.24.2011-03:00:00 12.1127 08.24.2011-04:00:00 12.1077 08.24.2011-05:00:00 12.1026 08.24.2011-06:00:00 12.0976 08.24.2011-07:00:00 12.0876 08.24.2011-08:00:00 12.0826 08.24.2011-09:00:00 12.0675 08.24.2011-10:00:00 12.0474 08.24.2011-11:00:00 12.0273 08.24.2011-12:00:00 12.0273 08.24.2011-13:00:00 12.0173 08.24.2011-14:00:00 11.9871 08.24.2011-15:00:00 11.9821 08.24.2011-16:00:00 11.9570 08.24.2011-17:00:00 11.9470 08.24.2011-18:00:00 11.9269 08.24.2011-19:00:00 11.9269 08.24.2011-20:00:00 11.9219 08.24.2011-21:00:00 11.9168 08.24.2011-22:00:00 11.9068 08.24.2011-23:00:00 11.9018 08.25.2011-00:00:00 11.8968 08.25.2011-01:00:00 11.8917 08.25.2011-02:00:00 11.8917 08.25.2011-03:00:00 11.8917 08.25.2011-04:00:00 11.8817 08.25.2011-05:00:00 11.8716 08.25.2011-06:00:00 11.8666 08.25.2011-07:00:00 11.8616 08.25.2011-08:00:00 11.8465 08.25.2011-09:00:00 11.8315 08.25.2011-10:00:00 11.8164 08.25.2011-11:00:00 11.8013 08.25.2011-12:00:00 11.7863 08.25.2011-13:00:00 11.7712 08.25.2011-14:00:00 11.7511 08.25.2011-15:00:00 11.7260 08.25.2011-16:00:00 11.7160 08.25.2011-17:00:00 11.6858 08.25.2011-18:00:00 11.6808 08.25.2011-19:00:00 11.6808 08.25.2011-20:00:00 11.6708 08.25.2011-21:00:00 11.6607 08.25.2011-22:00:00 11.6557 08.25.2011-23:00:00 11.6507 08.26.2011-00:00:00 11.6306 08.26.2011-01:00:00 11.6306 08.26.2011-02:00:00 11.6306 08.26.2011-03:00:00 11.6306 08.26.2011-04:00:00 11.6256 08.26.2011-05:00:00 11.6256 08.26.2011-06:00:00 11.6105 08.26.2011-07:00:00 11.6055 08.26.2011-08:00:00 11.5954 08.26.2011-09:00:00 11.5703 08.26.2011-10:00:00 11.5553 08.26.2011-11:00:00 11.5151 08.26.2011-12:00:00 11.5101 08.26.2011-13:00:00 11.4950 08.26.2011-14:00:00 11.4749 08.26.2011-15:00:00 11.4599 08.26.2011-16:00:00 11.4498 08.26.2011-17:00:00 11.4247 08.26.2011-18:00:00 11.4197 08.26.2011-19:00:00 11.4197 08.26.2011-20:00:00 11.4197 08.26.2011-21:00:00 11.4197 08.26.2011-22:00:00 11.4096 08.26.2011-23:00:00 11.3946 08.27.2011-00:00:00 11.3895 08.27.2011-01:00:00 11.3845 08.27.2011-02:00:00 11.3845 08.27.2011-03:00:00 11.3795 08.27.2011-04:00:00 11.3695 08.27.2011-05:00:00 11.3695 08.27.2011-06:00:00 11.3695 08.27.2011-07:00:00 11.3594 08.27.2011-08:00:00 11.3443 08.27.2011-09:00:00 11.3343 08.27.2011-10:00:00 11.3142 08.27.2011-11:00:00 11.2941 08.27.2011-12:00:00 11.2891 08.27.2011-13:00:00 11.2690 08.27.2011-14:00:00 11.2389 08.27.2011-15:00:00 11.2238 08.27.2011-16:00:00 11.2138 08.27.2011-17:00:00 11.2037 08.27.2011-18:00:00 11.1987 08.27.2011-19:00:00 11.1987 08.27.2011-20:00:00 11.1937 08.27.2011-21:00:00 11.1937 08.27.2011-22:00:00 11.1786 08.27.2011-23:00:00 11.1786 08.28.2011-00:00:00 11.1686 08.28.2011-01:00:00 11.1736 08.28.2011-02:00:00 11.1636 08.28.2011-03:00:00 11.1636 08.28.2011-04:00:00 11.1636 08.28.2011-05:00:00 11.1636 08.28.2011-06:00:00 11.1585 08.28.2011-07:00:00 11.1435 08.28.2011-08:00:00 11.1133 08.28.2011-09:00:00 11.0933 08.28.2011-10:00:00 11.0832 08.28.2011-11:00:00 11.0681 08.28.2011-12:00:00 11.0581 08.28.2011-13:00:00 11.0531 08.28.2011-14:00:00 11.0430 08.28.2011-15:00:00 11.0330 08.28.2011-16:00:00 11.0079 08.28.2011-17:00:00 10.9878 08.28.2011-18:00:00 10.9727 08.28.2011-19:00:00 10.9727 08.28.2011-20:00:00 10.9677 08.28.2011-21:00:00 10.9627 08.28.2011-22:00:00 10.9526 08.28.2011-23:00:00 10.9476 08.29.2011-00:00:00 10.9476 08.29.2011-01:00:00 10.9476 08.29.2011-02:00:00 10.9476 08.29.2011-03:00:00 10.9426 08.29.2011-04:00:00 10.9326 08.29.2011-05:00:00 10.9275 08.29.2011-06:00:00 10.9175 08.29.2011-07:00:00 10.9125 08.29.2011-08:00:00 10.9024 08.29.2011-09:00:00 10.9024 08.29.2011-10:00:00 10.8924 08.29.2011-11:00:00 10.8723 08.29.2011-12:00:00 10.8522 08.29.2011-13:00:00 10.8321 08.29.2011-14:00:00 10.8221 08.29.2011-15:00:00 10.7970 08.29.2011-16:00:00 10.7869 08.29.2011-17:00:00 10.7769 08.29.2011-18:00:00 10.7719 08.29.2011-19:00:00 10.7719 08.29.2011-20:00:00 10.7719 08.29.2011-21:00:00 10.7819 08.29.2011-22:00:00 10.7819 08.29.2011-23:00:00 10.7769 08.30.2011-00:00:00 10.7819 08.30.2011-01:00:00 10.7819 08.30.2011-02:00:00 10.7819 08.30.2011-03:00:00 10.7819 08.30.2011-04:00:00 10.7819 08.30.2011-05:00:00 10.7769 08.30.2011-06:00:00 10.7769 08.30.2011-07:00:00 10.7668 08.30.2011-08:00:00 10.7618 08.30.2011-09:00:00 10.7568 08.30.2011-10:00:00 10.7467 08.30.2011-11:00:00 10.7417 08.30.2011-12:00:00 10.7267 08.30.2011-13:00:00 10.7267 08.30.2011-14:00:00 10.7166 08.30.2011-15:00:00 10.6915 08.30.2011-16:00:00 10.6815 08.30.2011-17:00:00 10.6614 08.30.2011-18:00:00 10.6614 08.30.2011-19:00:00 10.6664 08.30.2011-20:00:00 10.6463 08.30.2011-21:00:00 10.6463 08.30.2011-22:00:00 10.6463 08.30.2011-23:00:00 10.6463 08.31.2011-00:00:00 10.6463 08.31.2011-01:00:00 10.6312 08.31.2011-02:00:00 10.6312 08.31.2011-03:00:00 10.6363 08.31.2011-04:00:00 10.6363 08.31.2011-05:00:00 10.6463 08.31.2011-06:00:00 10.6513 08.31.2011-07:00:00 10.6463 08.31.2011-08:00:00 10.6463 08.31.2011-09:00:00 10.6312 08.31.2011-10:00:00 10.6212 08.31.2011-11:00:00 10.6112 08.31.2011-12:00:00 10.6061 08.31.2011-13:00:00 10.5961 08.31.2011-14:00:00 10.5660 08.31.2011-15:00:00 10.5660 08.31.2011-16:00:00 10.5559 08.31.2011-17:00:00 10.5509 08.31.2011-18:00:00 10.5409 08.31.2011-19:00:00 10.5409 08.31.2011-20:00:00 10.5409 08.31.2011-21:00:00 10.5308 08.31.2011-22:00:00 10.5308 08.31.2011-23:00:00 10.5358 09.01.2011-00:00:00 10.5358 09.01.2011-01:00:00 10.5358 09.01.2011-02:00:00 10.5358 09.01.2011-03:00:00 10.5308 09.01.2011-04:00:00 10.5258 09.01.2011-05:00:00 10.5258 09.01.2011-06:00:00 10.5208 09.01.2011-07:00:00 10.5157 09.01.2011-08:00:00 10.5057 09.01.2011-09:00:00 10.4756 09.01.2011-10:00:00 10.4756 09.01.2011-11:00:00 10.4705 09.01.2011-12:00:00 10.4505 09.01.2011-13:00:00 10.4304 09.01.2011-14:00:00 10.4203 09.01.2011-15:00:00 10.4002 09.01.2011-16:00:00 10.3802 09.01.2011-17:00:00 10.3550 09.01.2011-18:00:00 10.3500 09.01.2011-19:00:00 10.3450 09.01.2011-20:00:00 10.3450 09.01.2011-21:00:00 10.3450 09.01.2011-22:00:00 10.3450 09.01.2011-23:00:00 10.3450 09.02.2011-00:00:00 10.3400 09.02.2011-01:00:00 10.3350 09.02.2011-02:00:00 10.3350 09.02.2011-03:00:00 10.3400 09.02.2011-04:00:00 10.3400 09.02.2011-05:00:00 10.3400 09.02.2011-06:00:00 10.3350 09.02.2011-07:00:00 10.3299 09.02.2011-08:00:00 10.3249 09.02.2011-09:00:00 10.3098 09.02.2011-10:00:00 10.3048 09.02.2011-11:00:00 10.3048 09.02.2011-12:00:00 10.2948 09.02.2011-13:00:00 10.2797 09.02.2011-14:00:00 10.2747 09.02.2011-15:00:00 10.2596 09.02.2011-16:00:00 10.2395 09.02.2011-17:00:00 10.2345 09.02.2011-18:00:00 10.2245 09.02.2011-19:00:00 10.2245 09.02.2011-20:00:00 10.2245 09.02.2011-21:00:00 10.2245 09.02.2011-22:00:00 10.2245 09.02.2011-23:00:00 10.2245 09.03.2011-00:00:00 10.2195 09.03.2011-01:00:00 10.2144 09.03.2011-02:00:00 10.2144 09.03.2011-03:00:00 10.2044 09.03.2011-04:00:00 10.2044 09.03.2011-05:00:00 10.1994 09.03.2011-06:00:00 10.1994 09.03.2011-07:00:00 10.1893 09.03.2011-08:00:00 10.1843 09.03.2011-09:00:00 10.1692 09.03.2011-10:00:00 10.1542 09.03.2011-11:00:00 10.1491 09.03.2011-12:00:00 10.1341 09.03.2011-13:00:00 10.1190 09.03.2011-14:00:00 10.1190 09.03.2011-15:00:00 10.1140 09.03.2011-16:00:00 10.1040 09.03.2011-17:00:00 10.0889 09.03.2011-18:00:00 10.0839 09.03.2011-19:00:00 10.0738 09.03.2011-20:00:00 10.0688 09.03.2011-21:00:00 10.0537 09.03.2011-22:00:00 10.0487 09.03.2011-23:00:00 10.0387 09.04.2011-00:00:00 10.0336 09.04.2011-01:00:00 10.0336 09.04.2011-02:00:00 10.0286 09.04.2011-03:00:00 10.0186 09.04.2011-04:00:00 10.0186 09.04.2011-05:00:00 10.0136 09.04.2011-06:00:00 10.0035 09.04.2011-07:00:00 9.9985 09.04.2011-08:00:00 9.9734 09.04.2011-09:00:00 9.9533 09.04.2011-10:00:00 9.9382 09.04.2011-11:00:00 9.9282 09.04.2011-12:00:00 9.9232 09.04.2011-13:00:00 9.9181 09.04.2011-14:00:00 9.9181 09.04.2011-15:00:00 9.9131 09.04.2011-16:00:00 9.9081 09.04.2011-17:00:00 9.9081 09.04.2011-18:00:00 9.9031 09.04.2011-19:00:00 9.9031 09.04.2011-20:00:00 9.8981 09.04.2011-21:00:00 9.8981 09.04.2011-22:00:00 9.8930 09.04.2011-23:00:00 9.8930 09.05.2011-00:00:00 9.8930 09.05.2011-01:00:00 9.8930 09.05.2011-02:00:00 9.8930 09.05.2011-03:00:00 9.8830 09.05.2011-04:00:00 9.8780 09.05.2011-05:00:00 9.8780 09.05.2011-06:00:00 9.8729 09.05.2011-07:00:00 9.8629 09.05.2011-08:00:00 9.8478 09.05.2011-09:00:00 9.8378 09.05.2011-10:00:00 9.8278 09.05.2011-11:00:00 9.8177 09.05.2011-12:00:00 9.8177 09.05.2011-13:00:00 9.8177 09.05.2011-14:00:00 9.8077 09.05.2011-15:00:00 9.7976 09.05.2011-16:00:00 9.7976 09.05.2011-17:00:00 9.7976 09.05.2011-18:00:00 9.7826 09.05.2011-19:00:00 9.7826 09.05.2011-20:00:00 9.7876 09.05.2011-21:00:00 9.7876 09.05.2011-22:00:00 9.7876 09.05.2011-23:00:00 9.7876 09.06.2011-00:00:00 9.7826 09.06.2011-01:00:00 9.7826 09.06.2011-02:00:00 9.7775 09.06.2011-03:00:00 9.7675 09.06.2011-04:00:00 9.7675 09.06.2011-05:00:00 9.7675 09.06.2011-06:00:00 9.7625 09.06.2011-07:00:00 9.7625 09.06.2011-08:00:00 9.7474 09.06.2011-09:00:00 9.7173 09.06.2011-10:00:00 9.7122 09.06.2011-11:00:00 9.6922 09.06.2011-12:00:00 9.6771 09.06.2011-13:00:00 9.6771 09.06.2011-14:00:00 9.6671 09.06.2011-15:00:00 9.6671 09.06.2011-16:00:00 9.6671 09.06.2011-17:00:00 9.6620 09.06.2011-18:00:00 9.6620 09.06.2011-19:00:00 9.6620 09.06.2011-20:00:00 9.6520 09.06.2011-21:00:00 9.6470 09.06.2011-22:00:00 9.6419 09.06.2011-23:00:00 9.6419 09.07.2011-00:00:00 9.6419 09.07.2011-01:00:00 9.6319 09.07.2011-02:00:00 9.6269 09.07.2011-03:00:00 9.6269 09.07.2011-04:00:00 9.6219 09.07.2011-05:00:00 9.6068 09.07.2011-06:00:00 9.5967 09.07.2011-07:00:00 9.5917 09.07.2011-08:00:00 9.5917 09.07.2011-09:00:00 9.5716 09.07.2011-10:00:00 9.5666 09.07.2011-11:00:00 9.5515 09.07.2011-12:00:00 9.5515 09.07.2011-13:00:00 9.5315 09.07.2011-14:00:00 9.5214 09.07.2011-15:00:00 9.5164 09.07.2011-16:00:00 9.5164 09.07.2011-17:00:00 9.5064 09.07.2011-18:00:00 9.5064 09.07.2011-19:00:00 9.5013 09.07.2011-20:00:00 9.4913 09.07.2011-21:00:00 9.4812 09.07.2011-22:00:00 9.4762 09.07.2011-23:00:00 9.4712 09.08.2011-00:00:00 9.4612 09.08.2011-01:00:00 9.4612 09.08.2011-02:00:00 9.4561 09.08.2011-03:00:00 9.4411 09.08.2011-04:00:00 9.4310 09.08.2011-05:00:00 9.4260 09.08.2011-06:00:00 9.4260 09.08.2011-07:00:00 9.4160 09.08.2011-08:00:00 9.4059 09.08.2011-09:00:00 9.4009 09.08.2011-10:00:00 9.4009 09.08.2011-11:00:00 9.3808 09.08.2011-12:00:00 9.3657 09.08.2011-13:00:00 9.3607 09.08.2011-14:00:00 9.3457 09.08.2011-15:00:00 9.3256 09.08.2011-16:00:00 9.3205 09.08.2011-17:00:00 9.3105 09.08.2011-18:00:00 9.3055 09.08.2011-19:00:00 9.3055 09.08.2011-20:00:00 9.2954 09.08.2011-21:00:00 9.2854 09.08.2011-22:00:00 9.2854 09.08.2011-23:00:00 9.2804 09.09.2011-00:00:00 9.2753 09.09.2011-01:00:00 9.2753 09.09.2011-02:00:00 9.2653 09.09.2011-03:00:00 9.2603 09.09.2011-04:00:00 9.2553 09.09.2011-05:00:00 9.2553 09.09.2011-06:00:00 9.2553 09.09.2011-07:00:00 9.2452 09.09.2011-08:00:00 9.2302 09.09.2011-09:00:00 9.2050 09.09.2011-10:00:00 9.2000 09.09.2011-11:00:00 9.2000 09.09.2011-12:00:00 9.2000 09.09.2011-13:00:00 9.1850 09.09.2011-14:00:00 9.1699 09.09.2011-15:00:00 9.1498 09.09.2011-16:00:00 9.1498 09.09.2011-17:00:00 9.1347 09.09.2011-18:00:00 9.1347 09.09.2011-19:00:00 9.1347 09.09.2011-20:00:00 9.1347 09.09.2011-21:00:00 9.1347 09.09.2011-22:00:00 9.1347 09.09.2011-23:00:00 9.1347 09.10.2011-00:00:00 9.1247 09.10.2011-01:00:00 9.1247 09.10.2011-02:00:00 9.1247 09.10.2011-03:00:00 9.1247 09.10.2011-04:00:00 9.1247 09.10.2011-05:00:00 9.1247 09.10.2011-06:00:00 9.1197 09.10.2011-07:00:00 9.1046 09.10.2011-08:00:00 9.0895 09.10.2011-09:00:00 9.0795 09.10.2011-10:00:00 9.0695 09.10.2011-11:00:00 9.0594 09.10.2011-12:00:00 9.0494 09.10.2011-13:00:00 9.0494 09.10.2011-14:00:00 9.0443 09.10.2011-15:00:00 9.0293 09.10.2011-16:00:00 9.0192 09.10.2011-17:00:00 9.0142 09.10.2011-18:00:00 9.0042 09.10.2011-19:00:00 8.9991 09.10.2011-20:00:00 8.9941 09.10.2011-21:00:00 8.9941 09.10.2011-22:00:00 8.9891 09.10.2011-23:00:00 8.9841 09.11.2011-00:00:00 8.9841 09.11.2011-01:00:00 8.9740 09.11.2011-02:00:00 8.9590 09.11.2011-03:00:00 8.9539 09.11.2011-04:00:00 8.9539 09.11.2011-05:00:00 8.9439 09.11.2011-06:00:00 8.9439 09.11.2011-07:00:00 8.9339 09.11.2011-08:00:00 8.9288 09.11.2011-09:00:00 8.9188 09.11.2011-10:00:00 8.8987 09.11.2011-11:00:00 8.8937 09.11.2011-12:00:00 8.8836 09.11.2011-13:00:00 8.8686 09.11.2011-14:00:00 8.8535 09.11.2011-15:00:00 8.8535 09.11.2011-16:00:00 8.8435 09.11.2011-17:00:00 8.8334 09.11.2011-18:00:00 8.8234 09.11.2011-19:00:00 8.8284 09.11.2011-20:00:00 8.8284 09.11.2011-21:00:00 8.8133 09.11.2011-22:00:00 8.8133 09.11.2011-23:00:00 8.8033 09.12.2011-00:00:00 8.8033 09.12.2011-01:00:00 8.8033 09.12.2011-02:00:00 8.7983 09.12.2011-03:00:00 8.7983 09.12.2011-04:00:00 8.7933 09.12.2011-05:00:00 8.7933 09.12.2011-06:00:00 8.7782 09.12.2011-07:00:00 8.7681 09.12.2011-08:00:00 8.7681 09.12.2011-09:00:00 8.7681 09.12.2011-10:00:00 8.7481 09.12.2011-11:00:00 8.7280 09.12.2011-12:00:00 8.7229 09.12.2011-13:00:00 8.7029 09.12.2011-14:00:00 8.7029 09.12.2011-15:00:00 8.6928 09.12.2011-16:00:00 8.6878 09.12.2011-17:00:00 8.6727 09.12.2011-18:00:00 8.6677 09.12.2011-19:00:00 8.6577 09.12.2011-20:00:00 8.6577 09.12.2011-21:00:00 8.6476 09.12.2011-22:00:00 8.6476 09.12.2011-23:00:00 8.6476 09.13.2011-00:00:00 8.6476 09.13.2011-01:00:00 8.6426 09.13.2011-02:00:00 8.6376 09.13.2011-03:00:00 8.6326 09.13.2011-04:00:00 8.6326 09.13.2011-05:00:00 8.6326 09.13.2011-06:00:00 8.6275 09.13.2011-07:00:00 8.6275 09.13.2011-08:00:00 8.6175 09.13.2011-09:00:00 8.6175 09.13.2011-10:00:00 8.6175 09.13.2011-11:00:00 8.6125 09.13.2011-12:00:00 8.5974 09.13.2011-13:00:00 8.5823 09.13.2011-14:00:00 8.5723 09.13.2011-15:00:00 8.5622 09.13.2011-16:00:00 8.5572 09.13.2011-17:00:00 8.5522 09.13.2011-18:00:00 8.5371 09.13.2011-19:00:00 8.5422 09.13.2011-20:00:00 8.5422 09.13.2011-21:00:00 8.5422 09.13.2011-22:00:00 8.5472 09.13.2011-23:00:00 8.5472 09.14.2011-00:00:00 8.5472 09.14.2011-01:00:00 8.5422 09.14.2011-02:00:00 8.5422 09.14.2011-03:00:00 8.5321 09.14.2011-04:00:00 8.5271 09.14.2011-05:00:00 8.5321 09.14.2011-06:00:00 8.5271 09.14.2011-07:00:00 8.5221 09.14.2011-08:00:00 8.5070 09.14.2011-09:00:00 8.4970 09.14.2011-10:00:00 8.4869 09.14.2011-11:00:00 8.4719 09.14.2011-12:00:00 8.4618 09.14.2011-13:00:00 8.4417 09.14.2011-14:00:00 8.4116 09.14.2011-15:00:00 8.4015 09.14.2011-16:00:00 8.3915 09.14.2011-17:00:00 8.3915 09.14.2011-18:00:00 8.3815 09.14.2011-19:00:00 8.3815 09.14.2011-20:00:00 8.3815 09.14.2011-21:00:00 8.3815 09.14.2011-22:00:00 8.3815 09.14.2011-23:00:00 8.3815 09.15.2011-00:00:00 8.3865 09.15.2011-01:00:00 8.3915 09.15.2011-02:00:00 8.3915 09.15.2011-03:00:00 8.3865 09.15.2011-04:00:00 8.3915 09.15.2011-05:00:00 8.3915 09.15.2011-06:00:00 8.4015 09.15.2011-07:00:00 8.3965 09.15.2011-08:00:00 8.3915 09.15.2011-09:00:00 8.3915 09.15.2011-10:00:00 8.3965 09.15.2011-11:00:00 8.4015 09.15.2011-12:00:00 8.4015 09.15.2011-13:00:00 8.3965 09.15.2011-14:00:00 8.3965 09.15.2011-15:00:00 8.3965 09.15.2011-16:00:00 8.3965 09.15.2011-17:00:00 8.3965 09.15.2011-18:00:00 8.3915 09.15.2011-19:00:00 8.3915 09.15.2011-20:00:00 8.4216 09.15.2011-21:00:00 8.5371 09.15.2011-22:00:00 8.5673 09.15.2011-23:00:00 8.5823 09.16.2011-00:00:00 8.5974 09.16.2011-01:00:00 8.6024 09.16.2011-02:00:00 8.6175 09.16.2011-03:00:00 8.6326 09.16.2011-04:00:00 8.6376 09.16.2011-05:00:00 8.6376 09.16.2011-06:00:00 8.6376 09.16.2011-07:00:00 8.6426 09.16.2011-08:00:00 8.6376 09.16.2011-09:00:00 8.6426 09.16.2011-10:00:00 8.6376 09.16.2011-11:00:00 8.6376 09.16.2011-12:00:00 8.6376 09.16.2011-13:00:00 8.6476 09.16.2011-14:00:00 8.6476 09.16.2011-15:00:00 8.6526 09.16.2011-16:00:00 8.6526 09.16.2011-17:00:00 8.6577 09.16.2011-18:00:00 8.6627 09.16.2011-19:00:00 8.6627 09.16.2011-20:00:00 8.6627 09.16.2011-21:00:00 8.6727 09.16.2011-22:00:00 8.6727 09.16.2011-23:00:00 8.6777 09.17.2011-00:00:00 8.6777 09.17.2011-01:00:00 8.6777 09.17.2011-02:00:00 8.6727 09.17.2011-03:00:00 8.6727 09.17.2011-04:00:00 8.6577 09.17.2011-05:00:00 8.6577 09.17.2011-06:00:00 8.6577 09.17.2011-07:00:00 8.6577 09.17.2011-08:00:00 8.6577 09.17.2011-09:00:00 8.6577 09.17.2011-10:00:00 8.6526 09.17.2011-11:00:00 8.6526 09.17.2011-12:00:00 8.6526 09.17.2011-13:00:00 8.6526 09.17.2011-14:00:00 8.6526 09.17.2011-15:00:00 8.6526 09.17.2011-16:00:00 8.6526 09.17.2011-17:00:00 8.6476 09.17.2011-18:00:00 8.6627 09.17.2011-19:00:00 8.6727 09.17.2011-20:00:00 8.6928 09.17.2011-21:00:00 8.7229 09.17.2011-22:00:00 8.7681 09.17.2011-23:00:00 8.8535 09.18.2011-00:00:00 8.9489 09.18.2011-01:00:00 9.1096 09.18.2011-02:00:00 9.2553 09.18.2011-03:00:00 9.3858 09.18.2011-04:00:00 9.4260 09.18.2011-05:00:00 9.4913 09.18.2011-06:00:00 9.5616 09.18.2011-07:00:00 9.9232 09.18.2011-08:00:00 10.3651 09.18.2011-09:00:00 10.6363 09.18.2011-10:00:00 10.7166 09.18.2011-11:00:00 10.8823 09.18.2011-12:00:00 11.0531 09.18.2011-13:00:00 11.2238 09.18.2011-14:00:00 11.4197 09.18.2011-15:00:00 11.5452 09.18.2011-16:00:00 11.5954 09.18.2011-17:00:00 11.6507 09.18.2011-18:00:00 11.6808 09.18.2011-19:00:00 11.7411 09.18.2011-20:00:00 11.7863 09.18.2011-21:00:00 11.8566 09.18.2011-22:00:00 11.9118 09.18.2011-23:00:00 11.9419 09.19.2011-00:00:00 11.9922 09.19.2011-01:00:00 12.0524 09.19.2011-02:00:00 12.1428 09.19.2011-03:00:00 12.1780 09.19.2011-04:00:00 12.2081 09.19.2011-05:00:00 12.2583 09.19.2011-06:00:00 12.2985 09.19.2011-07:00:00 12.3387 09.19.2011-08:00:00 12.3939 09.19.2011-09:00:00 12.4240 09.19.2011-10:00:00 12.4441 09.19.2011-11:00:00 12.4692 09.19.2011-12:00:00 12.4893 09.19.2011-13:00:00 12.5044 09.19.2011-14:00:00 12.5295 09.19.2011-15:00:00 12.5496 09.19.2011-16:00:00 12.5647 09.19.2011-17:00:00 12.5697 09.19.2011-18:00:00 12.6099 09.19.2011-19:00:00 12.6249 09.19.2011-20:00:00 12.6601 09.19.2011-21:00:00 12.6701 09.19.2011-22:00:00 12.6852 09.19.2011-23:00:00 12.7053 09.20.2011-00:00:00 12.7053 09.20.2011-01:00:00 12.7153 09.20.2011-02:00:00 12.7454 09.20.2011-03:00:00 12.7756 09.20.2011-04:00:00 12.7806 09.20.2011-05:00:00 12.7806 09.20.2011-06:00:00 12.7806 09.20.2011-07:00:00 12.7957 09.20.2011-08:00:00 12.7906 09.20.2011-09:00:00 12.8057 09.20.2011-10:00:00 12.8057 09.20.2011-11:00:00 12.7957 09.20.2011-12:00:00 12.7957 09.20.2011-13:00:00 12.7906 09.20.2011-14:00:00 12.7756 09.20.2011-15:00:00 12.7806 09.20.2011-16:00:00 12.7756 09.20.2011-17:00:00 12.7806 09.20.2011-18:00:00 12.7856 09.20.2011-19:00:00 12.7806 09.20.2011-20:00:00 12.7706 09.20.2011-21:00:00 12.7756 09.20.2011-22:00:00 12.7756 09.20.2011-23:00:00 12.7806 09.21.2011-00:00:00 12.7806 09.21.2011-01:00:00 12.7906 09.21.2011-02:00:00 12.7906 09.21.2011-03:00:00 12.7957 09.21.2011-04:00:00 12.7906 09.21.2011-05:00:00 12.7906 09.21.2011-06:00:00 12.7906 09.21.2011-07:00:00 12.7957 09.21.2011-08:00:00 12.7756 09.21.2011-09:00:00 12.7655 09.21.2011-10:00:00 12.7555 09.21.2011-11:00:00 12.7555 09.21.2011-12:00:00 12.7404 09.21.2011-13:00:00 12.7354 09.21.2011-14:00:00 12.7304 09.21.2011-15:00:00 12.7304 09.21.2011-16:00:00 12.7254 09.21.2011-17:00:00 12.7354 09.21.2011-18:00:00 12.7354 09.21.2011-19:00:00 12.7354 09.21.2011-20:00:00 12.7304 09.21.2011-21:00:00 12.7304 09.21.2011-22:00:00 12.7304 09.21.2011-23:00:00 12.7304 09.22.2011-00:00:00 12.7304 09.22.2011-01:00:00 12.7254 09.22.2011-02:00:00 12.7304 09.22.2011-03:00:00 12.7354 09.22.2011-04:00:00 12.7404 09.22.2011-05:00:00 12.7354 09.22.2011-06:00:00 12.7354 09.22.2011-07:00:00 12.7354 09.22.2011-08:00:00 12.7304 09.22.2011-09:00:00 12.7002 09.22.2011-10:00:00 12.7053 09.22.2011-11:00:00 12.6952 09.22.2011-12:00:00 12.6802 09.22.2011-13:00:00 12.6701 09.22.2011-14:00:00 12.6450 09.22.2011-15:00:00 12.6400 09.22.2011-16:00:00 12.6199 09.22.2011-17:00:00 12.6149 09.22.2011-18:00:00 12.6149 09.22.2011-19:00:00 12.6099 09.22.2011-20:00:00 12.6099 09.22.2011-21:00:00 12.6099 09.22.2011-22:00:00 12.5998 09.22.2011-23:00:00 12.6048 09.23.2011-00:00:00 12.6099 09.23.2011-01:00:00 12.6099 09.23.2011-02:00:00 12.6048 09.23.2011-03:00:00 12.6048 09.23.2011-04:00:00 12.5948 09.23.2011-05:00:00 12.5948 09.23.2011-06:00:00 12.5998 09.23.2011-07:00:00 12.5948 09.23.2011-08:00:00 12.5847 09.23.2011-09:00:00 12.5747 09.23.2011-10:00:00 12.5697 09.23.2011-11:00:00 12.5496 09.23.2011-12:00:00 12.5395 09.23.2011-13:00:00 12.5245 09.23.2011-14:00:00 12.4944 09.23.2011-15:00:00 12.4743 09.23.2011-16:00:00 12.4542 09.23.2011-17:00:00 12.4492 09.23.2011-18:00:00 12.4492 09.23.2011-19:00:00 12.4441 09.23.2011-20:00:00 12.4291 09.23.2011-21:00:00 12.4240 09.23.2011-22:00:00 12.4140 09.23.2011-23:00:00 12.3989 09.24.2011-00:00:00 12.3989 09.24.2011-01:00:00 12.3889 09.24.2011-02:00:00 12.3839 09.24.2011-03:00:00 12.3839 09.24.2011-04:00:00 12.3688 09.24.2011-05:00:00 12.3688 09.24.2011-06:00:00 12.3437 09.24.2011-07:00:00 12.3387 09.24.2011-08:00:00 12.3236 09.24.2011-09:00:00 12.3085 09.24.2011-10:00:00 12.2784 09.24.2011-11:00:00 12.2734 09.24.2011-12:00:00 12.2633 09.24.2011-13:00:00 12.2583 09.24.2011-14:00:00 12.2533 09.24.2011-15:00:00 12.2483 09.24.2011-16:00:00 12.2433 09.24.2011-17:00:00 12.2332 09.24.2011-18:00:00 12.2332 09.24.2011-19:00:00 12.2282 09.24.2011-20:00:00 12.2232 09.24.2011-21:00:00 12.2181 09.24.2011-22:00:00 12.2232 09.24.2011-23:00:00 12.2181 09.25.2011-00:00:00 12.2131 09.25.2011-01:00:00 12.2131 09.25.2011-02:00:00 12.2081 09.25.2011-03:00:00 12.2031 09.25.2011-04:00:00 12.1981 09.25.2011-05:00:00 12.2684 09.25.2011-06:00:00 12.3337 09.25.2011-07:00:00 12.3337 09.25.2011-08:00:00 12.3337 09.25.2011-09:00:00 12.3337 09.25.2011-10:00:00 12.3337 09.25.2011-11:00:00 12.3236 09.25.2011-12:00:00 12.3186 09.25.2011-13:00:00 12.3939 09.25.2011-14:00:00 12.5596 09.25.2011-15:00:00 12.8861 09.25.2011-16:00:00 12.9413 09.25.2011-17:00:00 12.9714 09.25.2011-18:00:00 12.9815 09.25.2011-19:00:00 12.9915 09.25.2011-20:00:00 12.9865 09.25.2011-21:00:00 13.0016 09.25.2011-22:00:00 13.0216 09.25.2011-23:00:00 13.0317 09.26.2011-00:00:00 13.0367 09.26.2011-01:00:00 13.0367 09.26.2011-02:00:00 13.0468 09.26.2011-03:00:00 13.0468 09.26.2011-04:00:00 13.0518 09.26.2011-05:00:00 13.0568 09.26.2011-06:00:00 13.0719 09.26.2011-07:00:00 13.0869 09.26.2011-08:00:00 13.0970 09.26.2011-09:00:00 13.1070 09.26.2011-10:00:00 13.1120 09.26.2011-11:00:00 13.1120 09.26.2011-12:00:00 13.1020 09.26.2011-13:00:00 13.1020 09.26.2011-14:00:00 13.0970 09.26.2011-15:00:00 13.0970 09.26.2011-16:00:00 13.1020 09.26.2011-17:00:00 13.1020 09.26.2011-18:00:00 13.1120 09.26.2011-19:00:00 13.1120 09.26.2011-20:00:00 13.1221 09.26.2011-21:00:00 13.4585 09.26.2011-22:00:00 13.8402 09.26.2011-23:00:00 14.0411 09.27.2011-00:00:00 14.4227 09.27.2011-01:00:00 14.8144 09.27.2011-02:00:00 15.1559 09.27.2011-03:00:00 15.4572 09.27.2011-04:00:00 15.7033 09.27.2011-05:00:00 15.9042 09.27.2011-06:00:00 16.0297 09.27.2011-07:00:00 16.1402 09.27.2011-08:00:00 16.1754 09.27.2011-09:00:00 16.2708 09.27.2011-10:00:00 16.3461 09.27.2011-11:00:00 16.4164 09.27.2011-12:00:00 16.5068 09.27.2011-13:00:00 16.5620 09.27.2011-14:00:00 16.6072 09.27.2011-15:00:00 16.6474 09.27.2011-16:00:00 16.6876 09.27.2011-17:00:00 16.7127 09.27.2011-18:00:00 16.7278 09.27.2011-19:00:00 16.7378 09.27.2011-20:00:00 16.7629 09.27.2011-21:00:00 16.7730 09.27.2011-22:00:00 16.8131 09.27.2011-23:00:00 16.8332 09.28.2011-00:00:00 16.8583 09.28.2011-01:00:00 16.8784 09.28.2011-02:00:00 16.8985 09.28.2011-03:00:00 16.9136 09.28.2011-04:00:00 16.9236 09.28.2011-05:00:00 16.9487 09.28.2011-06:00:00 16.9638 09.28.2011-07:00:00 16.9789 09.28.2011-08:00:00 16.9889 09.28.2011-09:00:00 16.9989 09.28.2011-10:00:00 17.0040 09.28.2011-11:00:00 16.9889 09.28.2011-12:00:00 16.9839 09.28.2011-13:00:00 16.9939 09.28.2011-14:00:00 16.9939 09.28.2011-15:00:00 16.9989 09.28.2011-16:00:00 17.0040 09.28.2011-17:00:00 17.0040 09.28.2011-18:00:00 17.0190 09.28.2011-19:00:00 17.0140 09.28.2011-20:00:00 17.0140 09.28.2011-21:00:00 16.9939 09.28.2011-22:00:00 16.9989 09.28.2011-23:00:00 17.0140 09.29.2011-00:00:00 17.0090 09.29.2011-01:00:00 17.0040 09.29.2011-02:00:00 17.0040 09.29.2011-03:00:00 17.0040 09.29.2011-04:00:00 17.0140 09.29.2011-05:00:00 17.0140 09.29.2011-06:00:00 17.0441 09.29.2011-07:00:00 17.0441 09.29.2011-08:00:00 17.0492 09.29.2011-09:00:00 17.0441 09.29.2011-10:00:00 17.0291 09.29.2011-11:00:00 17.0140 09.29.2011-12:00:00 17.0090 09.29.2011-13:00:00 16.9889 09.29.2011-14:00:00 16.9839 09.29.2011-15:00:00 16.9789 09.29.2011-16:00:00 16.9738 09.29.2011-17:00:00 16.9789 09.29.2011-18:00:00 16.9738 09.29.2011-19:00:00 16.9738 09.29.2011-20:00:00 16.9738 09.29.2011-21:00:00 16.9688 09.29.2011-22:00:00 16.9588 09.29.2011-23:00:00 16.9537 09.30.2011-00:00:00 16.9487 09.30.2011-01:00:00 16.9487 09.30.2011-02:00:00 16.9537 09.30.2011-03:00:00 16.9437 09.30.2011-04:00:00 16.9337 09.30.2011-05:00:00 16.9286 09.30.2011-06:00:00 16.9186 09.30.2011-07:00:00 16.9186 09.30.2011-08:00:00 16.9035 09.30.2011-09:00:00 16.8734 09.30.2011-10:00:00 16.8684 09.30.2011-11:00:00 16.8583 09.30.2011-12:00:00 16.8382 09.30.2011-13:00:00 16.8282 09.30.2011-14:00:00 16.8182 09.30.2011-15:00:00 16.8182 09.30.2011-16:00:00 16.8031 09.30.2011-17:00:00 16.7981 09.30.2011-18:00:00 16.7880 09.30.2011-19:00:00 16.7830 09.30.2011-20:00:00 16.7780 09.30.2011-21:00:00 16.7730 09.30.2011-22:00:00 16.7629 09.30.2011-23:00:00 16.7629 10.01.2011-00:00:00 16.7679 10.01.2011-01:00:00 16.8182 10.01.2011-02:00:00 16.8985 10.01.2011-03:00:00 16.9537 10.01.2011-04:00:00 16.9638 10.01.2011-05:00:00 16.9688 10.01.2011-06:00:00 16.9738 10.01.2011-07:00:00 16.9738 10.01.2011-08:00:00 16.9839 10.01.2011-09:00:00 16.9789 10.01.2011-10:00:00 16.9889 10.01.2011-11:00:00 16.9738 10.01.2011-12:00:00 16.9839 10.01.2011-13:00:00 16.9839 10.01.2011-14:00:00 16.9839 10.01.2011-15:00:00 16.9789 10.01.2011-16:00:00 16.9789 10.01.2011-17:00:00 16.9789 10.01.2011-18:00:00 16.9989 10.01.2011-19:00:00 17.0090 10.01.2011-20:00:00 17.0391 10.01.2011-21:00:00 17.0542 10.01.2011-22:00:00 17.0743 10.01.2011-23:00:00 17.0743 10.02.2011-00:00:00 17.0743 10.02.2011-01:00:00 17.0693 10.02.2011-02:00:00 17.0743 10.02.2011-03:00:00 17.0743 10.02.2011-04:00:00 17.0944 10.02.2011-05:00:00 17.0944 10.02.2011-06:00:00 17.0944 10.02.2011-07:00:00 17.0994 10.02.2011-08:00:00 17.0944 10.02.2011-09:00:00 17.0944 10.02.2011-10:00:00 17.0944 10.02.2011-11:00:00 17.0944 10.02.2011-12:00:00 17.0843 10.02.2011-13:00:00 17.0793 10.02.2011-14:00:00 17.0693 10.02.2011-15:00:00 17.0693 10.02.2011-16:00:00 17.0693 10.02.2011-17:00:00 17.0592 10.02.2011-18:00:00 17.0592 10.02.2011-19:00:00 17.0642 10.02.2011-20:00:00 17.0592 10.02.2011-21:00:00 17.0592 10.02.2011-22:00:00 17.0592 10.02.2011-23:00:00 17.0542 10.03.2011-00:00:00 17.0542 10.03.2011-01:00:00 17.0542 10.03.2011-02:00:00 17.0542 10.03.2011-03:00:00 17.0693 10.03.2011-04:00:00 17.1647 10.03.2011-05:00:00 17.2852 10.03.2011-06:00:00 17.3856 10.03.2011-07:00:00 17.4660 10.03.2011-08:00:00 17.5162 10.03.2011-09:00:00 17.5313 10.03.2011-10:00:00 17.5513 10.03.2011-11:00:00 17.5614 10.03.2011-12:00:00 17.5564 10.03.2011-13:00:00 17.5564 10.03.2011-14:00:00 17.5564 10.03.2011-15:00:00 17.5564 10.03.2011-16:00:00 17.5714 10.03.2011-17:00:00 17.5815 10.03.2011-18:00:00 17.5815 10.03.2011-19:00:00 17.5865 10.03.2011-20:00:00 17.6016 10.03.2011-21:00:00 17.6016 10.03.2011-22:00:00 17.6217 10.03.2011-23:00:00 17.6267 10.04.2011-00:00:00 17.6267 10.04.2011-01:00:00 17.6267 10.04.2011-02:00:00 17.6267 10.04.2011-03:00:00 17.6317 10.04.2011-04:00:00 17.6367 10.04.2011-05:00:00 17.6317 10.04.2011-06:00:00 17.6367 10.04.2011-07:00:00 17.6417 10.04.2011-08:00:00 17.6417 10.04.2011-09:00:00 17.6417 10.04.2011-10:00:00 17.6417 10.04.2011-11:00:00 17.6417 10.04.2011-12:00:00 17.6367 10.04.2011-13:00:00 17.6367 10.04.2011-14:00:00 17.6417 10.04.2011-15:00:00 17.6367 10.04.2011-16:00:00 17.6367 10.04.2011-17:00:00 17.6618 10.04.2011-18:00:00 17.6769 10.04.2011-19:00:00 17.6970 10.04.2011-20:00:00 17.7221 10.04.2011-21:00:00 17.7422 10.04.2011-22:00:00 17.7673 10.04.2011-23:00:00 17.7673 10.05.2011-00:00:00 17.7723 10.05.2011-01:00:00 17.7773 10.05.2011-02:00:00 17.7824 10.05.2011-03:00:00 17.7723 10.05.2011-04:00:00 17.7874 10.05.2011-05:00:00 17.8175 10.05.2011-06:00:00 17.8225 10.05.2011-07:00:00 17.8527 10.05.2011-08:00:00 17.8627 10.05.2011-09:00:00 17.8778 10.05.2011-10:00:00 17.8979 10.05.2011-11:00:00 17.9029 10.05.2011-12:00:00 17.9029 10.05.2011-13:00:00 17.9029 10.05.2011-14:00:00 17.8979 10.05.2011-15:00:00 17.9029 10.05.2011-16:00:00 17.9179 10.05.2011-17:00:00 17.9380 10.05.2011-18:00:00 17.9631 10.05.2011-19:00:00 17.9631 10.05.2011-20:00:00 17.9782 10.05.2011-21:00:00 17.9882 10.05.2011-22:00:00 18.0083 10.05.2011-23:00:00 18.0083 10.06.2011-00:00:00 18.0134 10.06.2011-01:00:00 18.0134 10.06.2011-02:00:00 18.0083 10.06.2011-03:00:00 18.0083 10.06.2011-04:00:00 18.0284 10.06.2011-05:00:00 18.0284 10.06.2011-06:00:00 18.0334 10.06.2011-07:00:00 18.0435 10.06.2011-08:00:00 18.0435 10.06.2011-09:00:00 18.0435 10.06.2011-10:00:00 18.0485 10.06.2011-11:00:00 18.0385 10.06.2011-12:00:00 18.0334 10.06.2011-13:00:00 18.0385 10.06.2011-14:00:00 18.0334 10.06.2011-15:00:00 18.0334 10.06.2011-16:00:00 18.0334 10.06.2011-17:00:00 18.0385 10.06.2011-18:00:00 18.0385 10.06.2011-19:00:00 18.0284 10.06.2011-20:00:00 18.0284 10.06.2011-21:00:00 18.0284 10.06.2011-22:00:00 18.0184 10.06.2011-23:00:00 18.0134 10.07.2011-00:00:00 18.0134 10.07.2011-01:00:00 18.0083 10.07.2011-02:00:00 18.0083 10.07.2011-03:00:00 18.0033 10.07.2011-04:00:00 18.0083 10.07.2011-05:00:00 18.0083 10.07.2011-06:00:00 18.0033 10.07.2011-07:00:00 18.0083 10.07.2011-08:00:00 18.0083 10.07.2011-09:00:00 18.0134 10.07.2011-10:00:00 18.0083 10.07.2011-11:00:00 18.0083 10.07.2011-12:00:00 18.0033 10.07.2011-13:00:00 18.0184 10.07.2011-14:00:00 18.0485 10.07.2011-15:00:00 18.0586 10.07.2011-16:00:00 18.0736 10.07.2011-17:00:00 18.0786 10.07.2011-18:00:00 18.0786 10.07.2011-19:00:00 18.0736 10.07.2011-20:00:00 18.0636 10.07.2011-21:00:00 18.0636 10.07.2011-22:00:00 18.0636 10.07.2011-23:00:00 18.0686 10.08.2011-00:00:00 18.0636 10.08.2011-01:00:00 18.0636 10.08.2011-02:00:00 18.0636 10.08.2011-03:00:00 18.0586 10.08.2011-04:00:00 18.0535 10.08.2011-05:00:00 18.0485 10.08.2011-06:00:00 18.0385 10.08.2011-07:00:00 18.0385 10.08.2011-08:00:00 18.0284 10.08.2011-09:00:00 18.0234 10.08.2011-10:00:00 18.0284 10.08.2011-11:00:00 18.0234 10.08.2011-12:00:00 18.0184 10.08.2011-13:00:00 18.0184 10.08.2011-14:00:00 18.0083 10.08.2011-15:00:00 18.0033 10.08.2011-16:00:00 17.9983 10.08.2011-17:00:00 17.9933 10.08.2011-18:00:00 17.9983 10.08.2011-19:00:00 18.0033 10.08.2011-20:00:00 18.0033 10.08.2011-21:00:00 17.9933 10.08.2011-22:00:00 17.9933 10.08.2011-23:00:00 17.9933 10.09.2011-00:00:00 17.9933 10.09.2011-01:00:00 17.9933 10.09.2011-02:00:00 17.9882 10.09.2011-03:00:00 17.9983 10.09.2011-04:00:00 18.0134 10.09.2011-05:00:00 18.0184 10.09.2011-06:00:00 18.0184 10.09.2011-07:00:00 18.0234 10.09.2011-08:00:00 18.0184 10.09.2011-09:00:00 18.0184 10.09.2011-10:00:00 18.0134 10.09.2011-11:00:00 18.0083 10.09.2011-12:00:00 18.0134 10.09.2011-13:00:00 18.0134 10.09.2011-14:00:00 18.0134 10.09.2011-15:00:00 18.0083 10.09.2011-16:00:00 18.0083 10.09.2011-17:00:00 18.0083 10.09.2011-18:00:00 18.0033 10.09.2011-19:00:00 17.9933 10.09.2011-20:00:00 17.9832 10.09.2011-21:00:00 17.9832 10.09.2011-22:00:00 17.9832 10.09.2011-23:00:00 17.9782 10.10.2011-00:00:00 17.9782 10.10.2011-01:00:00 17.9732 10.10.2011-02:00:00 17.9782 10.10.2011-03:00:00 17.9933 10.10.2011-04:00:00 18.0184 10.10.2011-05:00:00 18.1238 10.10.2011-06:00:00 18.3950 10.10.2011-07:00:00 18.5356 10.10.2011-08:00:00 18.7265 10.10.2011-09:00:00 18.8118 10.10.2011-10:00:00 18.8420 10.10.2011-11:00:00 18.8821 10.10.2011-12:00:00 18.9022 10.10.2011-13:00:00 18.9223 10.10.2011-14:00:00 18.9374 10.10.2011-15:00:00 18.9424 10.10.2011-16:00:00 18.9826 10.10.2011-17:00:00 18.9976 10.10.2011-18:00:00 19.0328 10.10.2011-19:00:00 19.0479 10.10.2011-20:00:00 19.0780 10.10.2011-21:00:00 19.0880 10.10.2011-22:00:00 19.0931 10.10.2011-23:00:00 19.0981 10.11.2011-00:00:00 19.1031 10.11.2011-01:00:00 19.1282 10.11.2011-02:00:00 19.1784 10.11.2011-03:00:00 19.1985 10.11.2011-04:00:00 19.2186 10.11.2011-05:00:00 19.2387 10.11.2011-06:00:00 19.2487 10.11.2011-07:00:00 19.2990 10.11.2011-08:00:00 19.4446 10.11.2011-09:00:00 19.5551 10.11.2011-10:00:00 19.7258 10.11.2011-11:00:00 19.7559 10.11.2011-12:00:00 19.7911 10.11.2011-13:00:00 19.8915 10.11.2011-14:00:00 19.9317 10.11.2011-15:00:00 19.9869 10.11.2011-16:00:00 20.0372 10.11.2011-17:00:00 20.0974 10.11.2011-18:00:00 20.1577 10.11.2011-19:00:00 20.1878 10.11.2011-20:00:00 20.2179 10.11.2011-21:00:00 20.2883 10.11.2011-22:00:00 20.3234 10.11.2011-23:00:00 20.3586 10.12.2011-00:00:00 20.3987 10.12.2011-01:00:00 20.4188 10.12.2011-02:00:00 20.4339 10.12.2011-03:00:00 20.4490 10.12.2011-04:00:00 20.4891 10.12.2011-05:00:00 20.5142 10.12.2011-06:00:00 20.5293 10.12.2011-07:00:00 20.5393 10.12.2011-08:00:00 20.5393 10.12.2011-09:00:00 20.5695 10.12.2011-10:00:00 20.5845 10.12.2011-11:00:00 20.5996 10.12.2011-12:00:00 20.6097 10.12.2011-13:00:00 20.6247 10.12.2011-14:00:00 20.6297 10.12.2011-15:00:00 20.6398 10.12.2011-16:00:00 20.6448 10.12.2011-17:00:00 20.6599 10.12.2011-18:00:00 20.6599 10.12.2011-19:00:00 20.6599 10.12.2011-20:00:00 20.6649 10.12.2011-21:00:00 20.6699 10.12.2011-22:00:00 20.6699 10.12.2011-23:00:00 20.6749 10.13.2011-00:00:00 20.6699 10.13.2011-01:00:00 20.6800 10.13.2011-02:00:00 20.6800 10.13.2011-03:00:00 20.6900 10.13.2011-04:00:00 20.6850 10.13.2011-05:00:00 20.6950 10.13.2011-06:00:00 20.7000 10.13.2011-07:00:00 20.7000 10.13.2011-08:00:00 20.7000 10.13.2011-09:00:00 20.6900 10.13.2011-10:00:00 20.6850 10.13.2011-11:00:00 20.6800 10.13.2011-12:00:00 20.6749 10.13.2011-13:00:00 20.6749 10.13.2011-14:00:00 20.6699 10.13.2011-15:00:00 20.6599 10.13.2011-16:00:00 20.6548 10.13.2011-17:00:00 20.6498 10.13.2011-18:00:00 20.6448 10.13.2011-19:00:00 20.6398 10.13.2011-20:00:00 20.6398 10.13.2011-21:00:00 20.6348 10.13.2011-22:00:00 20.6247 10.13.2011-23:00:00 20.6147 10.14.2011-00:00:00 20.6046 10.14.2011-01:00:00 20.6046 10.14.2011-02:00:00 20.5946 10.14.2011-03:00:00 20.5845 10.14.2011-04:00:00 20.5745 10.14.2011-05:00:00 20.5594 10.14.2011-06:00:00 20.5645 10.14.2011-07:00:00 20.5645 10.14.2011-08:00:00 20.5544 10.14.2011-09:00:00 20.5444 10.14.2011-10:00:00 20.5444 10.14.2011-11:00:00 20.5343 10.14.2011-12:00:00 20.5243 10.14.2011-13:00:00 20.5142 10.14.2011-14:00:00 20.5092 10.14.2011-15:00:00 20.5142 10.14.2011-16:00:00 20.5042 10.14.2011-17:00:00 20.5042 10.14.2011-18:00:00 20.4942 10.14.2011-19:00:00 20.4891 10.14.2011-20:00:00 20.4841 10.14.2011-21:00:00 20.4741 10.14.2011-22:00:00 20.4690 10.14.2011-23:00:00 20.4640 10.15.2011-00:00:00 20.4490 10.15.2011-01:00:00 20.4439 10.15.2011-02:00:00 20.4439 10.15.2011-03:00:00 20.4138 10.15.2011-04:00:00 20.4138 10.15.2011-05:00:00 20.4138 10.15.2011-06:00:00 20.4138 10.15.2011-07:00:00 20.4138 10.15.2011-08:00:00 20.4138 10.15.2011-09:00:00 20.4088 10.15.2011-10:00:00 20.3937 10.15.2011-11:00:00 20.3786 10.15.2011-12:00:00 20.3786 10.15.2011-13:00:00 20.3686 10.15.2011-14:00:00 20.3485 10.15.2011-15:00:00 20.3385 10.15.2011-16:00:00 20.3234 10.15.2011-17:00:00 20.3134 10.15.2011-18:00:00 20.3033 10.15.2011-19:00:00 20.2933 10.15.2011-20:00:00 20.2832 10.15.2011-21:00:00 20.2732 10.15.2011-22:00:00 20.2732 10.15.2011-23:00:00 20.2732 10.16.2011-00:00:00 20.2581 10.16.2011-01:00:00 20.2431 10.16.2011-02:00:00 20.2380 10.16.2011-03:00:00 20.2380 10.16.2011-04:00:00 20.2179 10.16.2011-05:00:00 20.2029 10.16.2011-06:00:00 20.1928 10.16.2011-07:00:00 20.1878 10.16.2011-08:00:00 20.1878 10.16.2011-09:00:00 20.1828 10.16.2011-10:00:00 20.1828 10.16.2011-11:00:00 20.1577 10.16.2011-12:00:00 20.1527 10.16.2011-13:00:00 20.1426 10.16.2011-14:00:00 20.1376 10.16.2011-15:00:00 20.1125 10.16.2011-16:00:00 20.1024 10.16.2011-17:00:00 20.0924 10.16.2011-18:00:00 20.0723 10.16.2011-19:00:00 20.0572 10.16.2011-20:00:00 20.0572 10.16.2011-21:00:00 20.0271 10.16.2011-22:00:00 20.0171 10.16.2011-23:00:00 20.0171 10.17.2011-00:00:00 20.0020 10.17.2011-01:00:00 19.9869 10.17.2011-02:00:00 19.9719 10.17.2011-03:00:00 19.9568 10.17.2011-04:00:00 19.9518 10.17.2011-05:00:00 19.9367 10.17.2011-06:00:00 19.9267 10.17.2011-07:00:00 19.9116 10.17.2011-08:00:00 19.8966 10.17.2011-09:00:00 19.8614 10.17.2011-10:00:00 19.8463 10.17.2011-11:00:00 19.8363 10.17.2011-12:00:00 19.8262 10.17.2011-13:00:00 19.8011 10.17.2011-14:00:00 19.7710 10.17.2011-15:00:00 19.7559 10.17.2011-16:00:00 19.7359 10.17.2011-17:00:00 19.7107 10.17.2011-18:00:00 19.7007 10.17.2011-19:00:00 19.7007 10.17.2011-20:00:00 19.6957 10.17.2011-21:00:00 19.6806 10.17.2011-22:00:00 19.6555 10.17.2011-23:00:00 19.6505 10.18.2011-00:00:00 19.6254 10.18.2011-01:00:00 19.6103 10.18.2011-02:00:00 19.5752 10.18.2011-03:00:00 19.5400 10.18.2011-04:00:00 19.5300 10.18.2011-05:00:00 19.5249 10.18.2011-06:00:00 19.5149 10.18.2011-07:00:00 19.4998 10.18.2011-08:00:00 19.4647 10.18.2011-09:00:00 19.4446 10.18.2011-10:00:00 19.4345 10.18.2011-11:00:00 19.4195 10.18.2011-12:00:00 19.3893 10.18.2011-13:00:00 19.3642 10.18.2011-14:00:00 19.3391 10.18.2011-15:00:00 19.3241 10.18.2011-16:00:00 19.3090 10.18.2011-17:00:00 19.2688 10.18.2011-18:00:00 19.2588 10.18.2011-19:00:00 19.2437 10.18.2011-20:00:00 19.2337 10.18.2011-21:00:00 19.2236 10.18.2011-22:00:00 19.2136 10.18.2011-23:00:00 19.1935 10.19.2011-00:00:00 19.1734 10.19.2011-01:00:00 19.1533 10.19.2011-02:00:00 19.1383 10.19.2011-03:00:00 19.1332 10.19.2011-04:00:00 19.1232 10.19.2011-05:00:00 19.1081 10.19.2011-06:00:00 19.0931 10.19.2011-07:00:00 19.0730 10.19.2011-08:00:00 19.0529 10.19.2011-09:00:00 19.0278 10.19.2011-10:00:00 19.0027 10.19.2011-11:00:00 18.9976 10.19.2011-12:00:00 18.9826 10.19.2011-13:00:00 18.9625 10.19.2011-14:00:00 18.9424 10.19.2011-15:00:00 18.9324 10.19.2011-16:00:00 18.9173 10.19.2011-17:00:00 18.9072 10.19.2011-18:00:00 18.8872 10.19.2011-19:00:00 18.8721 10.19.2011-20:00:00 18.8520 10.19.2011-21:00:00 18.8420 10.19.2011-22:00:00 18.8420 10.19.2011-23:00:00 18.8420 10.20.2011-00:00:00 18.8420 10.20.2011-01:00:00 18.8319 10.20.2011-02:00:00 18.8169 10.20.2011-03:00:00 18.8118 10.20.2011-04:00:00 18.8068 10.20.2011-05:00:00 18.7917 10.20.2011-06:00:00 18.7666 10.20.2011-07:00:00 18.7465 10.20.2011-08:00:00 18.7365 10.20.2011-09:00:00 18.7365 10.20.2011-10:00:00 18.7265 10.20.2011-11:00:00 18.7064 10.20.2011-12:00:00 18.6813 10.20.2011-13:00:00 18.6612 10.20.2011-14:00:00 18.6411 10.20.2011-15:00:00 18.6210 10.20.2011-16:00:00 18.6160 10.20.2011-17:00:00 18.6009 10.20.2011-18:00:00 18.6059 10.20.2011-19:00:00 18.5909 10.20.2011-20:00:00 18.5758 10.20.2011-21:00:00 18.5658 10.20.2011-22:00:00 18.5607 10.20.2011-23:00:00 18.5457 10.21.2011-00:00:00 18.5407 10.21.2011-01:00:00 18.5155 10.21.2011-02:00:00 18.5105 10.21.2011-03:00:00 18.5105 10.21.2011-04:00:00 18.5005 10.21.2011-05:00:00 18.4854 10.21.2011-06:00:00 18.4754 10.21.2011-07:00:00 18.4653 10.21.2011-08:00:00 18.4553 10.21.2011-09:00:00 18.4251 10.21.2011-10:00:00 18.4101 10.21.2011-11:00:00 18.3950 10.21.2011-12:00:00 18.3850 10.21.2011-13:00:00 18.3749 10.21.2011-14:00:00 18.3649 10.21.2011-15:00:00 18.3448 10.21.2011-16:00:00 18.3348 10.21.2011-17:00:00 18.4051 10.21.2011-18:00:00 18.6059 10.21.2011-19:00:00 18.8269 10.21.2011-20:00:00 18.9123 10.21.2011-21:00:00 18.9474 10.21.2011-22:00:00 18.9826 10.21.2011-23:00:00 19.0227 10.22.2011-00:00:00 19.0529 10.22.2011-01:00:00 19.0479 10.22.2011-02:00:00 19.0529 10.22.2011-03:00:00 19.0780 10.22.2011-04:00:00 19.0880 10.22.2011-05:00:00 19.1081 10.22.2011-06:00:00 19.1684 10.22.2011-07:00:00 19.2136 10.22.2011-08:00:00 19.2990 10.22.2011-09:00:00 19.3441 10.22.2011-10:00:00 19.4345 10.22.2011-11:00:00 19.5350 10.22.2011-12:00:00 19.5802 10.22.2011-13:00:00 19.6203 10.22.2011-14:00:00 19.6153 10.22.2011-15:00:00 19.6153 10.22.2011-16:00:00 19.6756 10.22.2011-17:00:00 19.7760 10.22.2011-18:00:00 19.9166 10.22.2011-19:00:00 20.0121 10.22.2011-20:00:00 20.0623 10.22.2011-21:00:00 20.0924 10.22.2011-22:00:00 20.1075 10.22.2011-23:00:00 20.1075 10.23.2011-00:00:00 20.1276 10.23.2011-01:00:00 20.1326 10.23.2011-02:00:00 20.1426 10.23.2011-03:00:00 20.1376 10.23.2011-04:00:00 20.1476 10.23.2011-05:00:00 20.1527 10.23.2011-06:00:00 20.1627 10.23.2011-07:00:00 20.1728 10.23.2011-08:00:00 20.1677 10.23.2011-09:00:00 20.1778 10.23.2011-10:00:00 20.1728 10.23.2011-11:00:00 20.1677 10.23.2011-12:00:00 20.1677 10.23.2011-13:00:00 20.1677 10.23.2011-14:00:00 20.1728 10.23.2011-15:00:00 20.1728 10.23.2011-16:00:00 20.1728 10.23.2011-17:00:00 20.1778 10.23.2011-18:00:00 20.1728 10.23.2011-19:00:00 20.1627 10.23.2011-20:00:00 20.1527 10.23.2011-21:00:00 20.1476 10.23.2011-22:00:00 20.1426 10.23.2011-23:00:00 20.1426 10.24.2011-00:00:00 20.1426 10.24.2011-01:00:00 20.1426 10.24.2011-02:00:00 20.1426 10.24.2011-03:00:00 20.1376 10.24.2011-04:00:00 20.1376 10.24.2011-05:00:00 20.1276 10.24.2011-06:00:00 20.1225 10.24.2011-07:00:00 20.1225 10.24.2011-08:00:00 20.1225 10.24.2011-09:00:00 20.1225 10.24.2011-10:00:00 20.1175 10.24.2011-11:00:00 20.1125 10.24.2011-12:00:00 20.1125 10.24.2011-13:00:00 20.1075 10.24.2011-14:00:00 20.1075 10.24.2011-15:00:00 20.1075 10.24.2011-16:00:00 20.0924 10.24.2011-17:00:00 20.0824 10.24.2011-18:00:00 20.0773 10.24.2011-19:00:00 20.0623 10.24.2011-20:00:00 20.0572 10.24.2011-21:00:00 20.0422 10.24.2011-22:00:00 20.0422 10.24.2011-23:00:00 20.0422 10.25.2011-00:00:00 20.0372 10.25.2011-01:00:00 20.0271 10.25.2011-02:00:00 20.0271 10.25.2011-03:00:00 20.0221 10.25.2011-04:00:00 20.0171 10.25.2011-05:00:00 20.0171 10.25.2011-06:00:00 20.0070 10.25.2011-07:00:00 20.0070 10.25.2011-08:00:00 19.9920 10.25.2011-09:00:00 19.9819 10.25.2011-10:00:00 19.9769 10.25.2011-11:00:00 19.9719 10.25.2011-12:00:00 19.9618 10.25.2011-13:00:00 19.9568 10.25.2011-14:00:00 19.9468 10.25.2011-15:00:00 19.9417 10.25.2011-16:00:00 19.9367 10.25.2011-17:00:00 19.9267 10.25.2011-18:00:00 19.9217 10.25.2011-19:00:00 19.9217 10.25.2011-20:00:00 19.9217 10.25.2011-21:00:00 19.9166 10.25.2011-22:00:00 19.9116 10.25.2011-23:00:00 19.9066 10.26.2011-00:00:00 19.9066 10.26.2011-01:00:00 19.9066 10.26.2011-02:00:00 19.8915 10.26.2011-03:00:00 19.8714 10.26.2011-04:00:00 19.8614 10.26.2011-05:00:00 19.8514 10.26.2011-06:00:00 19.8463 10.26.2011-07:00:00 19.8363 10.26.2011-08:00:00 19.8363 10.26.2011-09:00:00 19.8313 10.26.2011-10:00:00 19.8062 10.26.2011-11:00:00 19.7961 10.26.2011-12:00:00 19.7861 10.26.2011-13:00:00 19.7710 10.26.2011-14:00:00 19.7660 10.26.2011-15:00:00 19.7610 10.26.2011-16:00:00 19.7559 10.26.2011-17:00:00 19.7559 10.26.2011-18:00:00 19.7459 10.26.2011-19:00:00 19.7359 10.26.2011-20:00:00 19.7158 10.26.2011-21:00:00 19.7158 10.26.2011-22:00:00 19.7057 10.26.2011-23:00:00 19.7057 10.27.2011-00:00:00 19.7057 10.27.2011-01:00:00 19.7057 10.27.2011-02:00:00 19.6957 10.27.2011-03:00:00 19.6856 10.27.2011-04:00:00 19.6655 10.27.2011-05:00:00 19.6555 10.27.2011-06:00:00 19.6404 10.27.2011-07:00:00 19.6404 10.27.2011-08:00:00 19.6304 10.27.2011-09:00:00 19.6203 10.27.2011-10:00:00 19.6153 10.27.2011-11:00:00 19.6053 10.27.2011-12:00:00 19.5802 10.27.2011-13:00:00 19.5752 10.27.2011-14:00:00 19.5651 10.27.2011-15:00:00 19.5500 10.27.2011-16:00:00 19.5400 10.27.2011-17:00:00 19.5199 10.27.2011-18:00:00 19.5048 10.27.2011-19:00:00 19.4948 10.27.2011-20:00:00 19.4797 10.27.2011-21:00:00 19.4647 10.27.2011-22:00:00 19.4647 10.27.2011-23:00:00 19.4597 10.28.2011-00:00:00 19.4597 10.28.2011-01:00:00 19.4496 10.28.2011-02:00:00 19.4345 10.28.2011-03:00:00 19.4245 10.28.2011-04:00:00 19.4195 10.28.2011-05:00:00 19.4094 10.28.2011-06:00:00 19.3994 10.28.2011-07:00:00 19.3944 10.28.2011-08:00:00 19.3743 10.28.2011-09:00:00 19.3642 10.28.2011-10:00:00 19.3592 10.28.2011-11:00:00 19.3592 10.28.2011-12:00:00 19.3642 10.28.2011-13:00:00 19.4145 10.28.2011-14:00:00 19.7610 10.28.2011-15:00:00 20.0874 10.28.2011-16:00:00 20.4088 10.28.2011-17:00:00 20.5896 10.28.2011-18:00:00 20.7402 10.28.2011-19:00:00 20.7704 10.28.2011-20:00:00 20.8155 10.28.2011-21:00:00 20.8507 10.28.2011-22:00:00 20.9612 10.28.2011-23:00:00 20.9913 10.29.2011-00:00:00 21.0265 10.29.2011-01:00:00 21.0365 10.29.2011-02:00:00 21.0616 10.29.2011-03:00:00 21.0666 10.29.2011-04:00:00 21.0867 10.29.2011-05:00:00 21.1018 10.29.2011-06:00:00 21.1219 10.29.2011-07:00:00 21.1319 10.29.2011-08:00:00 21.1570 10.29.2011-09:00:00 21.1570 10.29.2011-10:00:00 21.1721 10.29.2011-11:00:00 21.1821 10.29.2011-12:00:00 21.1821 10.29.2011-13:00:00 21.1872 10.29.2011-14:00:00 21.1972 10.29.2011-15:00:00 21.2173 10.29.2011-16:00:00 21.2223 10.29.2011-17:00:00 21.2273 10.29.2011-18:00:00 21.2273 10.29.2011-19:00:00 21.2324 10.29.2011-20:00:00 21.2324 10.29.2011-21:00:00 21.2223 10.29.2011-22:00:00 21.2223 10.29.2011-23:00:00 21.2324 10.30.2011-00:00:00 21.2223 10.30.2011-01:00:00 21.2223 10.30.2011-02:00:00 21.2273 10.30.2011-03:00:00 21.2223 10.30.2011-04:00:00 21.2123 10.30.2011-05:00:00 21.2123 10.30.2011-06:00:00 21.2123 10.30.2011-07:00:00 21.2022 10.30.2011-08:00:00 21.2123 10.30.2011-09:00:00 21.2123 10.30.2011-10:00:00 21.2474 10.30.2011-11:00:00 21.2474 10.30.2011-12:00:00 21.2675 10.30.2011-13:00:00 21.2725 10.30.2011-14:00:00 21.3479 10.30.2011-15:00:00 21.3880 10.30.2011-16:00:00 21.4232 10.30.2011-17:00:00 21.4835 10.30.2011-18:00:00 21.5387 10.30.2011-19:00:00 21.6090 10.30.2011-20:00:00 21.6542 10.30.2011-21:00:00 21.6743 10.30.2011-22:00:00 21.7044 10.30.2011-23:00:00 21.7195 10.31.2011-00:00:00 21.7245 10.31.2011-01:00:00 21.7295 10.31.2011-02:00:00 21.7345 10.31.2011-03:00:00 21.7396 10.31.2011-04:00:00 21.7546 10.31.2011-05:00:00 21.7697 10.31.2011-06:00:00 21.7697 10.31.2011-07:00:00 21.7747 10.31.2011-08:00:00 21.7747 10.31.2011-09:00:00 21.7747 10.31.2011-10:00:00 21.7747 10.31.2011-11:00:00 21.7797 10.31.2011-12:00:00 21.7747 10.31.2011-13:00:00 21.7848 10.31.2011-14:00:00 21.7848 10.31.2011-15:00:00 21.8049 10.31.2011-16:00:00 21.8199 10.31.2011-17:00:00 21.8199 10.31.2011-18:00:00 21.8199 10.31.2011-19:00:00 21.8149 10.31.2011-20:00:00 21.8149 10.31.2011-21:00:00 21.8149 10.31.2011-22:00:00 21.8149 10.31.2011-23:00:00 21.8099 11.01.2011-00:00:00 21.8049 11.01.2011-01:00:00 21.7948 11.01.2011-02:00:00 21.7848 11.01.2011-03:00:00 21.7797 11.01.2011-04:00:00 21.7797 11.01.2011-05:00:00 21.7797 11.01.2011-06:00:00 21.7697 11.01.2011-07:00:00 21.7747 11.01.2011-08:00:00 21.7697 11.01.2011-09:00:00 21.7597 11.01.2011-10:00:00 21.7496 11.01.2011-11:00:00 21.7396 11.01.2011-12:00:00 21.7295 11.01.2011-13:00:00 21.7245 11.01.2011-14:00:00 21.7145 11.01.2011-15:00:00 21.7044 11.01.2011-16:00:00 21.7094 11.01.2011-17:00:00 21.6893 11.01.2011-18:00:00 21.6793 11.01.2011-19:00:00 21.6642 11.01.2011-20:00:00 21.6592 11.01.2011-21:00:00 21.6542 11.01.2011-22:00:00 21.6492 11.01.2011-23:00:00 21.6341 11.02.2011-00:00:00 21.6241 11.02.2011-01:00:00 21.6241 11.02.2011-02:00:00 21.6140 11.02.2011-03:00:00 21.6040 11.02.2011-04:00:00 21.5889 11.02.2011-05:00:00 21.5738 11.02.2011-06:00:00 21.5638 11.02.2011-07:00:00 21.5538 11.02.2011-08:00:00 21.5337 11.02.2011-09:00:00 21.5286 11.02.2011-10:00:00 21.5186 11.02.2011-11:00:00 21.4985 11.02.2011-12:00:00 21.4885 11.02.2011-13:00:00 21.4885 11.02.2011-14:00:00 21.4734 11.02.2011-15:00:00 21.4533 11.02.2011-16:00:00 21.4533 11.02.2011-17:00:00 21.4533 11.02.2011-18:00:00 21.4684 11.02.2011-19:00:00 21.5186 11.02.2011-20:00:00 21.5889 11.02.2011-21:00:00 21.6241 11.02.2011-22:00:00 21.6642 11.02.2011-23:00:00 21.6592 11.03.2011-00:00:00 21.6542 11.03.2011-01:00:00 21.6743 11.03.2011-02:00:00 21.6994 11.03.2011-03:00:00 21.6994 11.03.2011-04:00:00 21.7044 11.03.2011-05:00:00 21.7044 11.03.2011-06:00:00 21.7145 11.03.2011-07:00:00 21.7044 11.03.2011-08:00:00 21.6893 11.03.2011-09:00:00 21.6893 11.03.2011-10:00:00 21.6893 11.03.2011-11:00:00 21.6893 11.03.2011-12:00:00 21.6893 11.03.2011-13:00:00 21.6944 11.03.2011-14:00:00 21.6893 11.03.2011-15:00:00 21.6843 11.03.2011-16:00:00 21.6843 11.03.2011-17:00:00 21.6843 11.03.2011-18:00:00 21.6793 11.03.2011-19:00:00 21.6793 11.03.2011-20:00:00 21.6743 11.03.2011-21:00:00 21.6743 11.03.2011-22:00:00 21.6693 11.03.2011-23:00:00 21.6542 11.04.2011-00:00:00 21.6492 11.04.2011-01:00:00 21.6442 11.04.2011-02:00:00 21.6291 11.04.2011-03:00:00 21.6241 11.04.2011-04:00:00 21.6190 11.04.2011-05:00:00 21.6140 11.04.2011-06:00:00 21.6040 11.04.2011-07:00:00 21.5990 11.04.2011-08:00:00 21.6040 11.04.2011-09:00:00 21.5990 11.04.2011-10:00:00 21.5889 11.04.2011-11:00:00 21.5889 11.04.2011-12:00:00 21.5889 11.04.2011-13:00:00 21.5738 11.04.2011-14:00:00 21.5588 11.04.2011-15:00:00 21.5437 11.04.2011-16:00:00 21.5387 11.04.2011-17:00:00 21.5387 11.04.2011-18:00:00 21.5236 11.04.2011-19:00:00 21.5186 11.04.2011-20:00:00 21.4985 11.04.2011-21:00:00 21.4885 11.04.2011-22:00:00 21.4835 11.04.2011-23:00:00 21.4684 11.05.2011-00:00:00 21.4634 11.05.2011-01:00:00 21.4533 11.05.2011-02:00:00 21.4483 11.05.2011-03:00:00 21.4383 11.05.2011-04:00:00 21.4332 11.05.2011-05:00:00 21.4232 11.05.2011-06:00:00 21.4182 11.05.2011-07:00:00 21.4182 11.05.2011-08:00:00 21.4131 11.05.2011-09:00:00 21.4131 11.05.2011-10:00:00 21.4031 11.05.2011-11:00:00 21.3880 11.05.2011-12:00:00 21.3880 11.05.2011-13:00:00 21.3780 11.05.2011-14:00:00 21.3680 11.05.2011-15:00:00 21.3579 11.05.2011-16:00:00 21.3529 11.05.2011-17:00:00 21.3328 11.05.2011-18:00:00 21.3228 11.05.2011-19:00:00 21.3127 11.05.2011-20:00:00 21.3027 11.05.2011-21:00:00 21.2926 11.05.2011-22:00:00 21.2926 11.05.2011-23:00:00 21.2776 11.06.2011-00:00:00 21.2776 11.06.2011-01:00:00 21.2725 11.06.2011-02:00:00 21.2675 11.06.2011-03:00:00 21.2575 11.06.2011-04:00:00 21.2575 11.06.2011-05:00:00 21.2424 11.06.2011-06:00:00 21.2223 11.06.2011-07:00:00 21.2223 11.06.2011-08:00:00 21.2123 11.06.2011-09:00:00 21.2022 11.06.2011-10:00:00 21.1821 11.06.2011-11:00:00 21.1621 11.06.2011-12:00:00 21.1570 11.06.2011-13:00:00 21.1520 11.06.2011-14:00:00 21.1470 11.06.2011-15:00:00 21.1369 11.06.2011-16:00:00 21.1169 11.06.2011-17:00:00 21.1118 11.06.2011-18:00:00 21.1068 11.06.2011-19:00:00 21.0767 11.06.2011-20:00:00 21.0566 11.06.2011-21:00:00 21.0466 11.06.2011-22:00:00 21.0415 11.06.2011-23:00:00 21.0315 11.07.2011-00:00:00 21.0265 11.07.2011-01:00:00 21.0114 11.07.2011-02:00:00 21.0114 11.07.2011-03:00:00 20.9963 11.07.2011-04:00:00 20.9913 11.07.2011-05:00:00 20.9712 11.07.2011-06:00:00 20.9712 11.07.2011-07:00:00 20.9562 11.07.2011-08:00:00 20.9361 11.07.2011-09:00:00 20.9160 11.07.2011-10:00:00 20.9009 11.07.2011-11:00:00 20.8808 11.07.2011-12:00:00 20.8607 11.07.2011-13:00:00 20.8658 11.07.2011-14:00:00 20.8909 11.07.2011-15:00:00 20.8959 11.07.2011-16:00:00 20.8959 11.07.2011-17:00:00 20.8909 11.07.2011-18:00:00 20.8909 11.07.2011-19:00:00 20.8808 11.07.2011-20:00:00 20.8758 11.07.2011-21:00:00 20.8758 11.07.2011-22:00:00 20.8708 11.07.2011-23:00:00 20.8607 11.08.2011-00:00:00 20.8507 11.08.2011-01:00:00 20.8356 11.08.2011-02:00:00 20.8356 11.08.2011-03:00:00 20.8306 11.08.2011-04:00:00 20.8155 11.08.2011-05:00:00 20.8155 11.08.2011-06:00:00 20.8055 11.08.2011-07:00:00 20.8005 11.08.2011-08:00:00 20.8005 11.08.2011-09:00:00 20.7904 11.08.2011-10:00:00 20.7955 11.08.2011-11:00:00 20.7854 11.08.2011-12:00:00 20.7754 11.08.2011-13:00:00 20.7603 11.08.2011-14:00:00 20.7653 11.08.2011-15:00:00 20.7603 11.08.2011-16:00:00 20.7553 11.08.2011-17:00:00 20.7553 11.08.2011-18:00:00 20.7452 11.08.2011-19:00:00 20.7452 11.08.2011-20:00:00 20.7252 11.08.2011-21:00:00 20.7000 11.08.2011-22:00:00 20.7000 11.08.2011-23:00:00 20.7101 11.09.2011-00:00:00 20.7402 11.09.2011-01:00:00 20.7603 11.09.2011-02:00:00 20.8457 11.09.2011-03:00:00 20.9210 11.09.2011-04:00:00 21.0365 11.09.2011-05:00:00 21.1319 11.09.2011-06:00:00 21.1771 11.09.2011-07:00:00 21.2374 11.09.2011-08:00:00 21.3027 11.09.2011-09:00:00 21.3328 11.09.2011-10:00:00 21.3629 11.09.2011-11:00:00 21.4182 11.09.2011-12:00:00 21.4583 11.09.2011-13:00:00 21.4985 11.09.2011-14:00:00 21.5286 11.09.2011-15:00:00 21.5588 11.09.2011-16:00:00 21.5939 11.09.2011-17:00:00 21.6090 11.09.2011-18:00:00 21.6341 11.09.2011-19:00:00 21.6492 11.09.2011-20:00:00 21.6542 11.09.2011-21:00:00 21.6542 11.09.2011-22:00:00 21.6592 11.09.2011-23:00:00 21.6542 11.10.2011-00:00:00 21.6592 11.10.2011-01:00:00 21.6542 11.10.2011-02:00:00 21.6492 11.10.2011-03:00:00 21.6492 11.10.2011-04:00:00 21.6542 11.10.2011-05:00:00 21.6442 11.10.2011-06:00:00 21.6442 11.10.2011-07:00:00 21.6341 11.10.2011-08:00:00 21.6341 11.10.2011-09:00:00 21.6341 11.10.2011-10:00:00 21.6341 11.10.2011-11:00:00 21.6291 11.10.2011-12:00:00 21.6241 11.10.2011-13:00:00 21.6190 11.10.2011-14:00:00 21.6241 11.10.2011-15:00:00 21.6241 11.10.2011-16:00:00 21.6241 11.10.2011-17:00:00 21.6140 11.10.2011-18:00:00 21.6190 11.10.2011-19:00:00 21.6190 11.10.2011-20:00:00 21.6140 11.10.2011-21:00:00 21.6140 11.10.2011-22:00:00 21.6140 11.10.2011-23:00:00 21.6090 11.11.2011-00:00:00 21.6090 11.11.2011-01:00:00 21.6090 11.11.2011-02:00:00 21.6040 11.11.2011-03:00:00 21.5889 11.11.2011-04:00:00 21.5789 11.11.2011-05:00:00 21.5738 11.11.2011-06:00:00 21.5688 11.11.2011-07:00:00 21.5638 11.11.2011-08:00:00 21.5638 11.11.2011-09:00:00 21.5588 11.11.2011-10:00:00 21.5588 11.11.2011-11:00:00 21.6090 11.11.2011-12:00:00 21.6592 11.11.2011-13:00:00 21.7295 11.11.2011-14:00:00 21.8500 11.11.2011-15:00:00 21.9856 11.11.2011-16:00:00 22.0610 11.11.2011-17:00:00 22.1112 11.11.2011-18:00:00 22.1363 11.11.2011-19:00:00 22.1463 11.11.2011-20:00:00 22.1463 11.11.2011-21:00:00 22.1664 11.11.2011-22:00:00 22.1664 11.11.2011-23:00:00 22.1765 11.12.2011-00:00:00 22.1815 11.12.2011-01:00:00 22.1714 11.12.2011-02:00:00 22.1664 11.12.2011-03:00:00 22.1714 11.12.2011-04:00:00 22.1765 11.12.2011-05:00:00 22.1865 11.12.2011-06:00:00 22.1815 11.12.2011-07:00:00 22.1664 11.12.2011-08:00:00 22.1714 11.12.2011-09:00:00 22.1765 11.12.2011-10:00:00 22.1664 11.12.2011-11:00:00 22.1564 11.12.2011-12:00:00 22.1564 11.12.2011-13:00:00 22.1564 11.12.2011-14:00:00 22.1413 11.12.2011-15:00:00 22.1363 11.12.2011-16:00:00 22.1262 11.12.2011-17:00:00 22.1162 11.12.2011-18:00:00 22.1162 11.12.2011-19:00:00 22.1062 11.12.2011-20:00:00 22.1212 11.12.2011-21:00:00 22.2016 11.12.2011-22:00:00 22.2518 11.12.2011-23:00:00 22.2719 11.13.2011-00:00:00 22.2819 11.13.2011-01:00:00 22.2920 11.13.2011-02:00:00 22.2920 11.13.2011-03:00:00 22.3020 11.13.2011-04:00:00 22.3020 11.13.2011-05:00:00 22.2970 11.13.2011-06:00:00 22.2869 11.13.2011-07:00:00 22.2819 11.13.2011-08:00:00 22.2869 11.13.2011-09:00:00 22.2819 11.13.2011-10:00:00 22.2819 11.13.2011-11:00:00 22.2769 11.13.2011-12:00:00 22.2719 11.13.2011-13:00:00 22.2568 11.13.2011-14:00:00 22.2568 11.13.2011-15:00:00 22.2669 11.13.2011-16:00:00 22.2819 11.13.2011-17:00:00 22.2920 11.13.2011-18:00:00 22.3372 11.13.2011-19:00:00 22.3924 11.13.2011-20:00:00 22.4025 11.13.2011-21:00:00 22.4527 11.13.2011-22:00:00 22.4928 11.13.2011-23:00:00 22.5380 11.14.2011-00:00:00 22.5481 11.14.2011-01:00:00 22.5682 11.14.2011-02:00:00 22.5732 11.14.2011-03:00:00 22.5732 11.14.2011-04:00:00 22.5732 11.14.2011-05:00:00 22.5682 11.14.2011-06:00:00 22.5682 11.14.2011-07:00:00 22.5782 11.14.2011-08:00:00 22.5732 11.14.2011-09:00:00 22.5883 11.14.2011-10:00:00 22.5933 11.14.2011-11:00:00 22.5933 11.14.2011-12:00:00 22.5933 11.14.2011-13:00:00 22.5983 11.14.2011-14:00:00 22.5983 11.14.2011-15:00:00 22.5983 11.14.2011-16:00:00 22.5933 11.14.2011-17:00:00 22.5883 11.14.2011-18:00:00 22.5832 11.14.2011-19:00:00 22.5782 11.14.2011-20:00:00 22.5782 11.14.2011-21:00:00 22.5782 11.14.2011-22:00:00 22.5732 11.14.2011-23:00:00 22.5732 11.15.2011-00:00:00 22.5631 11.15.2011-01:00:00 22.5481 11.15.2011-02:00:00 22.5431 11.15.2011-03:00:00 22.5380 11.15.2011-04:00:00 22.5431 11.15.2011-05:00:00 22.5431 11.15.2011-06:00:00 22.5380 11.15.2011-07:00:00 22.5330 11.15.2011-08:00:00 22.5280 11.15.2011-09:00:00 22.5180 11.15.2011-10:00:00 22.4878 11.15.2011-11:00:00 22.4677 11.15.2011-12:00:00 22.4577 11.15.2011-13:00:00 22.4527 11.15.2011-14:00:00 22.4326 11.15.2011-15:00:00 22.4225 11.15.2011-16:00:00 22.4075 11.15.2011-17:00:00 22.4075 11.15.2011-18:00:00 22.4025 11.15.2011-19:00:00 22.3874 11.15.2011-20:00:00 22.3824 11.15.2011-21:00:00 22.3673 11.15.2011-22:00:00 22.3623 11.15.2011-23:00:00 22.3422 11.16.2011-00:00:00 22.3221 11.16.2011-01:00:00 22.3171 11.16.2011-02:00:00 22.3171 11.16.2011-03:00:00 22.3020 11.16.2011-04:00:00 22.2970 11.16.2011-05:00:00 22.2970 11.16.2011-06:00:00 22.2869 11.16.2011-07:00:00 22.2719 11.16.2011-08:00:00 22.2518 11.16.2011-09:00:00 22.2518 11.16.2011-10:00:00 22.2418 11.16.2011-11:00:00 22.2568 11.16.2011-12:00:00 22.2970 11.16.2011-13:00:00 22.3171 11.16.2011-14:00:00 22.4025 11.16.2011-15:00:00 22.6033 11.16.2011-16:00:00 22.7088 11.16.2011-17:00:00 22.8745 11.16.2011-18:00:00 23.1206 11.16.2011-19:00:00 23.3666 11.16.2011-20:00:00 23.5474 11.16.2011-21:00:00 23.6428 11.16.2011-22:00:00 23.6981 11.16.2011-23:00:00 23.7332 11.17.2011-00:00:00 23.7533 11.17.2011-01:00:00 23.8236 11.17.2011-02:00:00 23.8889 11.17.2011-03:00:00 23.9241 11.17.2011-04:00:00 23.9341 11.17.2011-05:00:00 23.9542 11.17.2011-06:00:00 23.9693 11.17.2011-07:00:00 23.9642 11.17.2011-08:00:00 23.9894 11.17.2011-09:00:00 23.9843 11.17.2011-10:00:00 23.9994 11.17.2011-11:00:00 23.9994 11.17.2011-12:00:00 24.0245 11.17.2011-13:00:00 24.0747 11.17.2011-14:00:00 24.0948 11.17.2011-15:00:00 24.1199 11.17.2011-16:00:00 24.1199 11.17.2011-17:00:00 24.1249 11.17.2011-18:00:00 24.1350 11.17.2011-19:00:00 24.1300 11.17.2011-20:00:00 24.1300 11.17.2011-21:00:00 24.1300 11.17.2011-22:00:00 24.1199 11.17.2011-23:00:00 24.1199 11.18.2011-00:00:00 24.1450 11.18.2011-01:00:00 24.1551 11.18.2011-02:00:00 24.1400 11.18.2011-03:00:00 24.1350 11.18.2011-04:00:00 24.1300 11.18.2011-05:00:00 24.1149 11.18.2011-06:00:00 24.1099 11.18.2011-07:00:00 24.1049 11.18.2011-08:00:00 24.0948 11.18.2011-09:00:00 24.0848 11.18.2011-10:00:00 24.0747 11.18.2011-11:00:00 24.0898 11.18.2011-12:00:00 24.0797 11.18.2011-13:00:00 24.0898 11.18.2011-14:00:00 24.1199 11.18.2011-15:00:00 24.1249 11.18.2011-16:00:00 24.1350 11.18.2011-17:00:00 24.1199 11.18.2011-18:00:00 24.0948 11.18.2011-19:00:00 24.0898 11.18.2011-20:00:00 24.0797 11.18.2011-21:00:00 24.0647 11.18.2011-22:00:00 24.0647 11.18.2011-23:00:00 24.0597 11.19.2011-00:00:00 24.0346 11.19.2011-01:00:00 24.0346 11.19.2011-02:00:00 24.0245 11.19.2011-03:00:00 24.0195 11.19.2011-04:00:00 24.0145 11.19.2011-05:00:00 24.0145 11.19.2011-06:00:00 23.9944 11.19.2011-07:00:00 23.9843 11.19.2011-08:00:00 23.9793 11.19.2011-09:00:00 23.9743 11.19.2011-10:00:00 23.9542 11.19.2011-11:00:00 23.9492 11.19.2011-12:00:00 23.9542 11.19.2011-13:00:00 23.9542 11.19.2011-14:00:00 23.9693 11.19.2011-15:00:00 23.9843 11.19.2011-16:00:00 23.9693 11.19.2011-17:00:00 23.9542 11.19.2011-18:00:00 23.9442 11.19.2011-19:00:00 23.9391 11.19.2011-20:00:00 23.9190 11.19.2011-21:00:00 23.9140 11.19.2011-22:00:00 23.8990 11.19.2011-23:00:00 23.8939 11.20.2011-00:00:00 23.8839 11.20.2011-01:00:00 23.8487 11.20.2011-02:00:00 23.8287 11.20.2011-03:00:00 23.8186 11.20.2011-04:00:00 23.8136 11.20.2011-05:00:00 23.8086 11.20.2011-06:00:00 23.8035 11.20.2011-07:00:00 23.7885 11.20.2011-08:00:00 23.7784 11.20.2011-09:00:00 23.7784 11.20.2011-10:00:00 23.7583 11.20.2011-11:00:00 23.7483 11.20.2011-12:00:00 23.7483 11.20.2011-13:00:00 23.7282 11.20.2011-14:00:00 23.7182 11.20.2011-15:00:00 23.6981 11.20.2011-16:00:00 23.6780 11.20.2011-17:00:00 23.6680 11.20.2011-18:00:00 23.6378 11.20.2011-19:00:00 23.6177 11.20.2011-20:00:00 23.6127 11.20.2011-21:00:00 23.6027 11.20.2011-22:00:00 23.5826 11.20.2011-23:00:00 23.5776 11.21.2011-00:00:00 23.5675 11.21.2011-01:00:00 23.5575 11.21.2011-02:00:00 23.5575 11.21.2011-03:00:00 23.5525 11.21.2011-04:00:00 23.5374 11.21.2011-05:00:00 23.5374 11.21.2011-06:00:00 23.5374 11.21.2011-07:00:00 23.5324 11.21.2011-08:00:00 23.5173 11.21.2011-09:00:00 23.5324 11.21.2011-10:00:00 23.5575 11.21.2011-11:00:00 23.5625 11.21.2011-12:00:00 23.5826 11.21.2011-13:00:00 23.5926 11.21.2011-14:00:00 23.5977 11.21.2011-15:00:00 23.5977 11.21.2011-16:00:00 23.5876 11.21.2011-17:00:00 23.5876 11.21.2011-18:00:00 23.5826 11.21.2011-19:00:00 23.5725 11.21.2011-20:00:00 23.5675 11.21.2011-21:00:00 23.5675 11.21.2011-22:00:00 23.5725 11.21.2011-23:00:00 23.5776 11.22.2011-00:00:00 23.5826 11.22.2011-01:00:00 23.5826 11.22.2011-02:00:00 23.5876 11.22.2011-03:00:00 23.6027 11.22.2011-04:00:00 23.6077 11.22.2011-05:00:00 23.6127 11.22.2011-06:00:00 23.6680 11.22.2011-07:00:00 23.7684 11.22.2011-08:00:00 23.8437 11.22.2011-09:00:00 23.9341 11.22.2011-10:00:00 24.2354 11.22.2011-11:00:00 24.6522 11.22.2011-12:00:00 24.9385 11.22.2011-13:00:00 25.1193 11.22.2011-14:00:00 25.3201 11.22.2011-15:00:00 25.5461 11.22.2011-16:00:00 25.6918 11.22.2011-17:00:00 25.8173 11.22.2011-18:00:00 25.9680 11.22.2011-19:00:00 26.1487 11.22.2011-20:00:00 26.3747 11.22.2011-21:00:00 26.5455 11.22.2011-22:00:00 26.6208 11.22.2011-23:00:00 26.6459 11.23.2011-00:00:00 26.6660 11.23.2011-01:00:00 26.6811 11.23.2011-02:00:00 26.7062 11.23.2011-03:00:00 26.7413 11.23.2011-04:00:00 26.8468 11.23.2011-05:00:00 26.9824 11.23.2011-06:00:00 27.0677 11.23.2011-07:00:00 27.1531 11.23.2011-08:00:00 27.2234 11.23.2011-09:00:00 27.3389 11.23.2011-10:00:00 27.4594 11.23.2011-11:00:00 27.6101 11.23.2011-12:00:00 27.6905 11.23.2011-13:00:00 27.7357 11.23.2011-14:00:00 27.7808 11.23.2011-15:00:00 27.7959 11.23.2011-16:00:00 27.8160 11.23.2011-17:00:00 27.8110 11.23.2011-18:00:00 27.8210 11.23.2011-19:00:00 27.8110 11.23.2011-20:00:00 27.7959 11.23.2011-21:00:00 27.7808 11.23.2011-22:00:00 27.7808 11.23.2011-23:00:00 27.7708 11.24.2011-00:00:00 27.7557 11.24.2011-01:00:00 27.7557 11.24.2011-02:00:00 27.7457 11.24.2011-03:00:00 27.7407 11.24.2011-04:00:00 27.7357 11.24.2011-05:00:00 27.7256 11.24.2011-06:00:00 27.7156 11.24.2011-07:00:00 27.7055 11.24.2011-08:00:00 27.6955 11.24.2011-09:00:00 27.6804 11.24.2011-10:00:00 27.6955 11.24.2011-11:00:00 27.6854 11.24.2011-12:00:00 27.6754 11.24.2011-13:00:00 27.6553 11.24.2011-14:00:00 27.6453 11.24.2011-15:00:00 27.6503 11.24.2011-16:00:00 27.6453 11.24.2011-17:00:00 27.6603 11.24.2011-18:00:00 27.7407 11.24.2011-19:00:00 27.7758 11.24.2011-20:00:00 27.7808 11.24.2011-21:00:00 27.7808 11.24.2011-22:00:00 27.7758 11.24.2011-23:00:00 27.7507 11.25.2011-00:00:00 27.7306 11.25.2011-01:00:00 27.7357 11.25.2011-02:00:00 27.7256 11.25.2011-03:00:00 27.7156 11.25.2011-04:00:00 27.6905 11.25.2011-05:00:00 27.6804 11.25.2011-06:00:00 27.6503 11.25.2011-07:00:00 27.6352 11.25.2011-08:00:00 27.6051 11.25.2011-09:00:00 27.5850 11.25.2011-10:00:00 27.5800 11.25.2011-11:00:00 27.5599 11.25.2011-12:00:00 27.5348 11.25.2011-13:00:00 27.5298 11.25.2011-14:00:00 27.5247 11.25.2011-15:00:00 27.5298 11.25.2011-16:00:00 27.5197 11.25.2011-17:00:00 27.4946 11.25.2011-18:00:00 27.4846 11.25.2011-19:00:00 27.4645 11.25.2011-20:00:00 27.4394 11.25.2011-21:00:00 27.4293 11.25.2011-22:00:00 27.3992 11.25.2011-23:00:00 27.3841 11.26.2011-00:00:00 27.3590 11.26.2011-01:00:00 27.3439 11.26.2011-02:00:00 27.3289 11.26.2011-03:00:00 27.3038 11.26.2011-04:00:00 27.3038 11.26.2011-05:00:00 27.2987 11.26.2011-06:00:00 27.2987 11.26.2011-07:00:00 27.3490 11.26.2011-08:00:00 27.3942 11.26.2011-09:00:00 27.4143 11.26.2011-10:00:00 27.4594 11.26.2011-11:00:00 27.4695 11.26.2011-12:00:00 27.4695 11.26.2011-13:00:00 27.4444 11.26.2011-14:00:00 27.4293 11.26.2011-15:00:00 27.4243 11.26.2011-16:00:00 27.4193 11.26.2011-17:00:00 27.4092 11.26.2011-18:00:00 27.3992 11.26.2011-19:00:00 27.3891 11.26.2011-20:00:00 27.3791 11.26.2011-21:00:00 27.3691 11.26.2011-22:00:00 27.3640 11.26.2011-23:00:00 27.3640 11.27.2011-00:00:00 27.3490 11.27.2011-01:00:00 27.3439 11.27.2011-02:00:00 27.3188 11.27.2011-03:00:00 27.3038 11.27.2011-04:00:00 27.3038 11.27.2011-05:00:00 27.2937 11.27.2011-06:00:00 27.2887 11.27.2011-07:00:00 27.2987 11.27.2011-08:00:00 27.4795 11.27.2011-09:00:00 27.7105 11.27.2011-10:00:00 28.0018 11.27.2011-11:00:00 28.2629 11.27.2011-12:00:00 28.3935 11.27.2011-13:00:00 28.4437 11.27.2011-14:00:00 28.5090 11.27.2011-15:00:00 28.4990 11.27.2011-16:00:00 28.5090 11.27.2011-17:00:00 28.4939 11.27.2011-18:00:00 28.4990 11.27.2011-19:00:00 28.5241 11.27.2011-20:00:00 28.5191 11.27.2011-21:00:00 28.5040 11.27.2011-22:00:00 28.4839 11.27.2011-23:00:00 28.4839 11.28.2011-00:00:00 28.4739 11.28.2011-01:00:00 28.4488 11.28.2011-02:00:00 28.4337 11.28.2011-03:00:00 28.4287 11.28.2011-04:00:00 28.4236 11.28.2011-05:00:00 28.4186 11.28.2011-06:00:00 28.4036 11.28.2011-07:00:00 28.4036 11.28.2011-08:00:00 28.3935 11.28.2011-09:00:00 28.3684 11.28.2011-10:00:00 28.3634 11.28.2011-11:00:00 28.3533 11.28.2011-12:00:00 28.3433 11.28.2011-13:00:00 28.3232 11.28.2011-14:00:00 28.3081 11.28.2011-15:00:00 28.3031 11.28.2011-16:00:00 28.3031 11.28.2011-17:00:00 28.2881 11.28.2011-18:00:00 28.2730 11.28.2011-19:00:00 28.2479 11.28.2011-20:00:00 28.2328 11.28.2011-21:00:00 28.2127 11.28.2011-22:00:00 28.1726 11.28.2011-23:00:00 28.1625 11.29.2011-00:00:00 28.1424 11.29.2011-01:00:00 28.1173 11.29.2011-02:00:00 28.0972 11.29.2011-03:00:00 28.0922 11.29.2011-04:00:00 28.0771 11.29.2011-05:00:00 28.0570 11.29.2011-06:00:00 28.0319 11.29.2011-07:00:00 28.0169 11.29.2011-08:00:00 27.9968 11.29.2011-09:00:00 27.9667 11.29.2011-10:00:00 27.9365 11.29.2011-11:00:00 27.9114 11.29.2011-12:00:00 27.8763 11.29.2011-13:00:00 27.8512 11.29.2011-14:00:00 27.8461 11.29.2011-15:00:00 27.8160 11.29.2011-16:00:00 27.7808 11.29.2011-17:00:00 27.7658 11.29.2011-18:00:00 27.7357 11.29.2011-19:00:00 27.7256 11.29.2011-20:00:00 27.7105 11.29.2011-21:00:00 27.6955 11.29.2011-22:00:00 27.6804 11.29.2011-23:00:00 27.6653 11.30.2011-00:00:00 27.6804 11.30.2011-01:00:00 27.6905 11.30.2011-02:00:00 27.7206 11.30.2011-03:00:00 27.7256 11.30.2011-04:00:00 27.7206 11.30.2011-05:00:00 27.7105 11.30.2011-06:00:00 27.7055 11.30.2011-07:00:00 27.6905 11.30.2011-08:00:00 27.6653 11.30.2011-09:00:00 27.6553 11.30.2011-10:00:00 27.6503 11.30.2011-11:00:00 27.6503 11.30.2011-12:00:00 27.6653 11.30.2011-13:00:00 27.6503 11.30.2011-14:00:00 27.6453 11.30.2011-15:00:00 27.6302 11.30.2011-16:00:00 27.6252 11.30.2011-17:00:00 27.6051 11.30.2011-18:00:00 27.5900 11.30.2011-19:00:00 27.5699 11.30.2011-20:00:00 27.5498 11.30.2011-21:00:00 27.5298 11.30.2011-22:00:00 27.5197 11.30.2011-23:00:00 27.4996 12.01.2011-00:00:00 27.4695 12.01.2011-01:00:00 27.4544 12.01.2011-02:00:00 27.4243 12.01.2011-03:00:00 27.3942 12.01.2011-04:00:00 27.3741 12.01.2011-05:00:00 27.3540 12.01.2011-06:00:00 27.3389 12.01.2011-07:00:00 27.3038 12.01.2011-08:00:00 27.2887 12.01.2011-09:00:00 27.2686 12.01.2011-10:00:00 27.2385 12.01.2011-11:00:00 27.2084 12.01.2011-12:00:00 27.1832 12.01.2011-13:00:00 27.1682 12.01.2011-14:00:00 27.1581 12.01.2011-15:00:00 27.1431 12.01.2011-16:00:00 27.1280 12.01.2011-17:00:00 27.1180 12.01.2011-18:00:00 27.0929 12.01.2011-19:00:00 27.0778 12.01.2011-20:00:00 27.0577 12.01.2011-21:00:00 27.0426 12.01.2011-22:00:00 27.0175 12.01.2011-23:00:00 27.0075 12.02.2011-00:00:00 26.9924 12.02.2011-01:00:00 26.9673 12.02.2011-02:00:00 26.9422 12.02.2011-03:00:00 26.9171 12.02.2011-04:00:00 26.8920 12.02.2011-05:00:00 26.8819 12.02.2011-06:00:00 26.8468 12.02.2011-07:00:00 26.8016 12.02.2011-08:00:00 26.7664 12.02.2011-09:00:00 26.7514 12.02.2011-10:00:00 26.7463 12.02.2011-11:00:00 26.7212 12.02.2011-12:00:00 26.7062 12.02.2011-13:00:00 26.6961 12.02.2011-14:00:00 26.6861 12.02.2011-15:00:00 26.6560 12.02.2011-16:00:00 26.6359 12.02.2011-17:00:00 26.6208 12.02.2011-18:00:00 26.5957 12.02.2011-19:00:00 26.5706 12.02.2011-20:00:00 26.5555 12.02.2011-21:00:00 26.5153 12.02.2011-22:00:00 26.5153 12.02.2011-23:00:00 26.5003 12.03.2011-00:00:00 26.4953 12.03.2011-01:00:00 26.4852 12.03.2011-02:00:00 26.4701 12.03.2011-03:00:00 26.4501 12.03.2011-04:00:00 26.4199 12.03.2011-05:00:00 26.3998 12.03.2011-06:00:00 26.3798 12.03.2011-07:00:00 26.3697 12.03.2011-08:00:00 26.3446 12.03.2011-09:00:00 26.3346 12.03.2011-10:00:00 26.3094 12.03.2011-11:00:00 26.2894 12.03.2011-12:00:00 26.2542 12.03.2011-13:00:00 26.2442 12.03.2011-14:00:00 26.2241 12.03.2011-15:00:00 26.2140 12.03.2011-16:00:00 26.2090 12.03.2011-17:00:00 26.1638 12.03.2011-18:00:00 26.1287 12.03.2011-19:00:00 26.1086 12.03.2011-20:00:00 26.0835 12.03.2011-21:00:00 26.0684 12.03.2011-22:00:00 26.0383 12.03.2011-23:00:00 26.0332 12.04.2011-00:00:00 25.9931 12.04.2011-01:00:00 25.9730 12.04.2011-02:00:00 25.9629 12.04.2011-03:00:00 25.9579 12.04.2011-04:00:00 25.9278 12.04.2011-05:00:00 25.9177 12.04.2011-06:00:00 25.9027 12.04.2011-07:00:00 25.8876 12.04.2011-08:00:00 25.8474 12.04.2011-09:00:00 25.8324 12.04.2011-10:00:00 25.8173 12.04.2011-11:00:00 25.7822 12.04.2011-12:00:00 25.7671 12.04.2011-13:00:00 25.7470 12.04.2011-14:00:00 25.6817 12.04.2011-15:00:00 25.6616 12.04.2011-16:00:00 25.6415 12.04.2011-17:00:00 25.6315 12.04.2011-18:00:00 25.6064 12.04.2011-19:00:00 25.5863 12.04.2011-20:00:00 25.5612 12.04.2011-21:00:00 25.5461 12.04.2011-22:00:00 25.5260 12.04.2011-23:00:00 25.5009 12.05.2011-00:00:00 25.4808 12.05.2011-01:00:00 25.4708 12.05.2011-02:00:00 25.4407 12.05.2011-03:00:00 25.4055 12.05.2011-04:00:00 25.3955 12.05.2011-05:00:00 25.3704 12.05.2011-06:00:00 25.3503 12.05.2011-07:00:00 25.3302 12.05.2011-08:00:00 25.3151 12.05.2011-09:00:00 25.3001 12.05.2011-10:00:00 25.2699 12.05.2011-11:00:00 25.2398 12.05.2011-12:00:00 25.2197 12.05.2011-13:00:00 25.2097 12.05.2011-14:00:00 25.1594 12.05.2011-15:00:00 25.1193 12.05.2011-16:00:00 25.0891 12.05.2011-17:00:00 25.0741 12.05.2011-18:00:00 25.0590 12.05.2011-19:00:00 25.0490 12.05.2011-20:00:00 25.0339 12.05.2011-21:00:00 24.9937 12.05.2011-22:00:00 24.9435 12.05.2011-23:00:00 24.9234 12.06.2011-00:00:00 24.8883 12.06.2011-01:00:00 24.8682 12.06.2011-02:00:00 24.8581 12.06.2011-03:00:00 24.8180 12.06.2011-04:00:00 24.7979 12.06.2011-05:00:00 24.7828 12.06.2011-06:00:00 24.7477 12.06.2011-07:00:00 24.7376 12.06.2011-08:00:00 24.7225 12.06.2011-09:00:00 24.7125 12.06.2011-10:00:00 24.6723 12.06.2011-11:00:00 24.6422 12.06.2011-12:00:00 24.6070 12.06.2011-13:00:00 24.5870 12.06.2011-14:00:00 24.5769 12.06.2011-15:00:00 24.5769 12.06.2011-16:00:00 24.5669 12.06.2011-17:00:00 24.5468 12.06.2011-18:00:00 24.5367 12.06.2011-19:00:00 24.5317 12.06.2011-20:00:00 24.5267 12.06.2011-21:00:00 24.5217 12.06.2011-22:00:00 24.4915 12.06.2011-23:00:00 24.4765 12.07.2011-00:00:00 24.4514 12.07.2011-01:00:00 24.4413 12.07.2011-02:00:00 24.4112 12.07.2011-03:00:00 24.3911 12.07.2011-04:00:00 24.3660 12.07.2011-05:00:00 24.3359 12.07.2011-06:00:00 24.3108 12.07.2011-07:00:00 24.2856 12.07.2011-08:00:00 24.2706 12.07.2011-09:00:00 24.2555 12.07.2011-10:00:00 24.2404 12.07.2011-11:00:00 24.2254 12.07.2011-12:00:00 24.2053 12.07.2011-13:00:00 24.1752 12.07.2011-14:00:00 24.1551 12.07.2011-15:00:00 24.1551 12.07.2011-16:00:00 24.1450 12.07.2011-17:00:00 24.1450 12.07.2011-18:00:00 24.1300 12.07.2011-19:00:00 24.1099 12.07.2011-20:00:00 24.0848 12.07.2011-21:00:00 24.0747 12.07.2011-22:00:00 24.0697 12.07.2011-23:00:00 24.0346 12.08.2011-00:00:00 23.9994 12.08.2011-01:00:00 23.9693 12.08.2011-02:00:00 23.9442 12.08.2011-03:00:00 23.9140 12.08.2011-04:00:00 23.9090 12.08.2011-05:00:00 23.9040 12.08.2011-06:00:00 23.8889 12.08.2011-07:00:00 23.8538 12.08.2011-08:00:00 23.8538 12.08.2011-09:00:00 23.8236 12.08.2011-10:00:00 23.8136 12.08.2011-11:00:00 23.7784 12.08.2011-12:00:00 23.7583 12.08.2011-13:00:00 23.7232 12.08.2011-14:00:00 23.6981 12.08.2011-15:00:00 23.6629 12.08.2011-16:00:00 23.6479 12.08.2011-17:00:00 23.6378 12.08.2011-18:00:00 23.6177 12.08.2011-19:00:00 23.5977 12.08.2011-20:00:00 23.5926 12.08.2011-21:00:00 23.5625 12.08.2011-22:00:00 23.5324 12.08.2011-23:00:00 23.5022 12.09.2011-00:00:00 23.4972 12.09.2011-01:00:00 23.4922 12.09.2011-02:00:00 23.4520 12.09.2011-03:00:00 23.4370 12.09.2011-04:00:00 23.4319 12.09.2011-05:00:00 23.3867 12.09.2011-06:00:00 23.3767 12.09.2011-07:00:00 23.3616 12.09.2011-08:00:00 23.3516 12.09.2011-09:00:00 23.3365 12.09.2011-10:00:00 23.3064 12.09.2011-11:00:00 23.2712 12.09.2011-12:00:00 23.2511 12.09.2011-13:00:00 23.2461 12.09.2011-14:00:00 23.2311 12.09.2011-15:00:00 23.2260 12.09.2011-16:00:00 23.2160 12.09.2011-17:00:00 23.1909 12.09.2011-18:00:00 23.1708 12.09.2011-19:00:00 23.1457 12.09.2011-20:00:00 23.1356 12.09.2011-21:00:00 23.1206 12.09.2011-22:00:00 23.1055 12.09.2011-23:00:00 23.0904 12.10.2011-00:00:00 23.0904 12.10.2011-01:00:00 23.0603 12.10.2011-02:00:00 23.0452 12.10.2011-03:00:00 23.0302 12.10.2011-04:00:00 23.0051 12.10.2011-05:00:00 22.9950 12.10.2011-06:00:00 22.9800 12.10.2011-07:00:00 22.9599 12.10.2011-08:00:00 22.9398 12.10.2011-09:00:00 22.9247 12.10.2011-10:00:00 22.9097 12.10.2011-11:00:00 22.8946 12.10.2011-12:00:00 22.8795 12.10.2011-13:00:00 22.8594 12.10.2011-14:00:00 22.8343 12.10.2011-15:00:00 22.8092 12.10.2011-16:00:00 22.8092 12.10.2011-17:00:00 22.7891 12.10.2011-18:00:00 22.7841 12.10.2011-19:00:00 22.7690 12.10.2011-20:00:00 22.7540 12.10.2011-21:00:00 22.7439 12.10.2011-22:00:00 22.7439 12.10.2011-23:00:00 22.7088 12.11.2011-00:00:00 22.6987 12.11.2011-01:00:00 22.6686 12.11.2011-02:00:00 22.6535 12.11.2011-03:00:00 22.6435 12.11.2011-04:00:00 22.6435 12.11.2011-05:00:00 22.6234 12.11.2011-06:00:00 22.5983 12.11.2011-07:00:00 22.5782 12.11.2011-08:00:00 22.5682 12.11.2011-09:00:00 22.5682 12.11.2011-10:00:00 22.5481 12.11.2011-11:00:00 22.5230 12.11.2011-12:00:00 22.5230 12.11.2011-13:00:00 22.5129 12.11.2011-14:00:00 22.4979 12.11.2011-15:00:00 22.4828 12.11.2011-16:00:00 22.4677 12.11.2011-17:00:00 22.4376 12.11.2011-18:00:00 22.4225 12.11.2011-19:00:00 22.4075 12.11.2011-20:00:00 22.3723 12.11.2011-21:00:00 22.3673 12.11.2011-22:00:00 22.3372 12.11.2011-23:00:00 22.3271 12.12.2011-00:00:00 22.3171 12.12.2011-01:00:00 22.2819 12.12.2011-02:00:00 22.2819 12.12.2011-03:00:00 22.2769 12.12.2011-04:00:00 22.2719 12.12.2011-05:00:00 22.2669 12.12.2011-06:00:00 22.2468 12.12.2011-07:00:00 22.2267 12.12.2011-08:00:00 22.2116 12.12.2011-09:00:00 22.1915 12.12.2011-10:00:00 22.1815 12.12.2011-11:00:00 22.1614 12.12.2011-12:00:00 22.1614 12.12.2011-13:00:00 22.1514 12.12.2011-14:00:00 22.1463 12.12.2011-15:00:00 22.1413 12.12.2011-16:00:00 22.1212 12.12.2011-17:00:00 22.1162 12.12.2011-18:00:00 22.1062 12.12.2011-19:00:00 22.0961 12.12.2011-20:00:00 22.0811 12.12.2011-21:00:00 22.0760 12.12.2011-22:00:00 22.0660 12.12.2011-23:00:00 22.0509 12.13.2011-00:00:00 22.0158 12.13.2011-01:00:00 22.0107 12.13.2011-02:00:00 22.0007 12.13.2011-03:00:00 21.9856 12.13.2011-04:00:00 21.9655 12.13.2011-05:00:00 21.9404 12.13.2011-06:00:00 21.8952 12.13.2011-07:00:00 21.8701 12.13.2011-08:00:00 21.8300 12.13.2011-09:00:00 21.8199 12.13.2011-10:00:00 21.7998 12.13.2011-11:00:00 21.7848 12.13.2011-12:00:00 21.7747 12.13.2011-13:00:00 21.7546 12.13.2011-14:00:00 21.7345 12.13.2011-15:00:00 21.7145 12.13.2011-16:00:00 21.7044 12.13.2011-17:00:00 21.6843 12.13.2011-18:00:00 21.6693 12.13.2011-19:00:00 21.6442 12.13.2011-20:00:00 21.6241 12.13.2011-21:00:00 21.5990 12.13.2011-22:00:00 21.5889 12.13.2011-23:00:00 21.5588 12.14.2011-00:00:00 21.5387 12.14.2011-01:00:00 21.5337 12.14.2011-02:00:00 21.5086 12.14.2011-03:00:00 21.4835 12.14.2011-04:00:00 21.4734 12.14.2011-05:00:00 21.4583 12.14.2011-06:00:00 21.4483 12.14.2011-07:00:00 21.4282 12.14.2011-08:00:00 21.4081 12.14.2011-09:00:00 21.3931 12.14.2011-10:00:00 21.3780 12.14.2011-11:00:00 21.3780 12.14.2011-12:00:00 21.3730 12.14.2011-13:00:00 21.3428 12.14.2011-14:00:00 21.3328 12.14.2011-15:00:00 21.3228 12.14.2011-16:00:00 21.3127 12.14.2011-17:00:00 21.3077 12.14.2011-18:00:00 21.2976 12.14.2011-19:00:00 21.2926 12.14.2011-20:00:00 21.2876 12.14.2011-21:00:00 21.2826 12.14.2011-22:00:00 21.2625 12.14.2011-23:00:00 21.2424 12.15.2011-00:00:00 21.2374 12.15.2011-01:00:00 21.2273 12.15.2011-02:00:00 21.2173 12.15.2011-03:00:00 21.2123 12.15.2011-04:00:00 21.1972 12.15.2011-05:00:00 21.1972 12.15.2011-06:00:00 21.1821 12.15.2011-07:00:00 21.1671 12.15.2011-08:00:00 21.1570 12.15.2011-09:00:00 21.1570 12.15.2011-10:00:00 21.1721 12.15.2011-11:00:00 21.1621 12.15.2011-12:00:00 21.1821 12.15.2011-13:00:00 21.2173 12.15.2011-14:00:00 21.2424 12.15.2011-15:00:00 21.2474 12.15.2011-16:00:00 21.2424 12.15.2011-17:00:00 21.2524 12.15.2011-18:00:00 21.2575 12.15.2011-19:00:00 21.2625 12.15.2011-20:00:00 21.2374 12.15.2011-21:00:00 21.2424 12.15.2011-22:00:00 21.2524 12.15.2011-23:00:00 21.2575 12.16.2011-00:00:00 21.2374 12.16.2011-01:00:00 21.2374 12.16.2011-02:00:00 21.2223 12.16.2011-03:00:00 21.2223 12.16.2011-04:00:00 21.2073 12.16.2011-05:00:00 21.1972 12.16.2011-06:00:00 21.1872 12.16.2011-07:00:00 21.1872 12.16.2011-08:00:00 21.1972 12.16.2011-09:00:00 21.1821 12.16.2011-10:00:00 21.1570 12.16.2011-11:00:00 21.1319 12.16.2011-12:00:00 21.1369 12.16.2011-13:00:00 21.1319 12.16.2011-14:00:00 21.1470 12.16.2011-15:00:00 21.1369 12.16.2011-16:00:00 21.1520 12.16.2011-17:00:00 21.1520 12.16.2011-18:00:00 21.1621 12.16.2011-19:00:00 21.1972 12.16.2011-20:00:00 21.2073 12.16.2011-21:00:00 21.2022 12.16.2011-22:00:00 21.1872 12.16.2011-23:00:00 21.1872 12.17.2011-00:00:00 21.1821 12.17.2011-01:00:00 21.1821 12.17.2011-02:00:00 21.1771 12.17.2011-03:00:00 21.1771 12.17.2011-04:00:00 21.1872 12.17.2011-05:00:00 21.1771 12.17.2011-06:00:00 21.1721 12.17.2011-07:00:00 21.1771 12.17.2011-08:00:00 21.1721 12.17.2011-09:00:00 21.1570 12.17.2011-10:00:00 21.1621 12.17.2011-11:00:00 21.1621 12.17.2011-12:00:00 21.1570 12.17.2011-13:00:00 21.1570 12.17.2011-14:00:00 21.1621 12.17.2011-15:00:00 21.1821 12.17.2011-16:00:00 21.1872 12.17.2011-17:00:00 21.1922 12.17.2011-18:00:00 21.1872 12.17.2011-19:00:00 21.1872 12.17.2011-20:00:00 21.1922 12.17.2011-21:00:00 21.1771 12.17.2011-22:00:00 21.1821 12.17.2011-23:00:00 21.1771 12.18.2011-00:00:00 21.1771 12.18.2011-01:00:00 21.1721 12.18.2011-02:00:00 21.1771 12.18.2011-03:00:00 21.1771 12.18.2011-04:00:00 21.1821 12.18.2011-05:00:00 21.1872 12.18.2011-06:00:00 21.2374 12.18.2011-07:00:00 21.3479 12.18.2011-08:00:00 21.4081 12.18.2011-09:00:00 21.4533 12.18.2011-10:00:00 21.4935 12.18.2011-11:00:00 21.5136 12.18.2011-12:00:00 21.5387 12.18.2011-13:00:00 21.5387 12.18.2011-14:00:00 21.5286 12.18.2011-15:00:00 21.5286 12.18.2011-16:00:00 21.5337 12.18.2011-17:00:00 21.5337 12.18.2011-18:00:00 21.5286 12.18.2011-19:00:00 21.5387 12.18.2011-20:00:00 21.5286 12.18.2011-21:00:00 21.5286 12.18.2011-22:00:00 21.5136 12.18.2011-23:00:00 21.5136 12.19.2011-00:00:00 21.5136 12.19.2011-01:00:00 21.5136 12.19.2011-02:00:00 21.5186 12.19.2011-03:00:00 21.5186 12.19.2011-04:00:00 21.5236 12.19.2011-05:00:00 21.5236 12.19.2011-06:00:00 21.5136 12.19.2011-07:00:00 21.5186 12.19.2011-08:00:00 21.5035 12.19.2011-09:00:00 21.4985 12.19.2011-10:00:00 21.5086 12.19.2011-11:00:00 21.5035 12.19.2011-12:00:00 21.5035 12.19.2011-13:00:00 21.4935 12.19.2011-14:00:00 21.4784 12.19.2011-15:00:00 21.4684 12.19.2011-16:00:00 21.4634 12.19.2011-17:00:00 21.4483 12.19.2011-18:00:00 21.4332 12.19.2011-19:00:00 21.4182 12.19.2011-20:00:00 21.4131 12.19.2011-21:00:00 21.4131 12.19.2011-22:00:00 21.4081 12.19.2011-23:00:00 21.4081 12.20.2011-00:00:00 21.4081 12.20.2011-01:00:00 21.3981 12.20.2011-02:00:00 21.3780 12.20.2011-03:00:00 21.3730 12.20.2011-04:00:00 21.3680 12.20.2011-05:00:00 21.3579 12.20.2011-06:00:00 21.3579 12.20.2011-07:00:00 21.3529 12.20.2011-08:00:00 21.3228 12.20.2011-09:00:00 21.3127 12.20.2011-10:00:00 21.3127 12.20.2011-11:00:00 21.3278 12.20.2011-12:00:00 21.3629 12.20.2011-13:00:00 21.3629 12.20.2011-14:00:00 21.3830 12.20.2011-15:00:00 21.3830 12.20.2011-16:00:00 21.3830 12.20.2011-17:00:00 21.3680 12.20.2011-18:00:00 21.3730 12.20.2011-19:00:00 21.3680 12.20.2011-20:00:00 21.3730 12.20.2011-21:00:00 21.3680 12.20.2011-22:00:00 21.3730 12.20.2011-23:00:00 21.3579 12.21.2011-00:00:00 21.3529 12.21.2011-01:00:00 21.3378 12.21.2011-02:00:00 21.3328 12.21.2011-03:00:00 21.3177 12.21.2011-04:00:00 21.3077 12.21.2011-05:00:00 21.3127 12.21.2011-06:00:00 21.3127 12.21.2011-07:00:00 21.3027 12.21.2011-08:00:00 21.2876 12.21.2011-09:00:00 21.2876 12.21.2011-10:00:00 21.2776 12.21.2011-11:00:00 21.2725 12.21.2011-12:00:00 21.2575 12.21.2011-13:00:00 21.2524 12.21.2011-14:00:00 21.2474 12.21.2011-15:00:00 21.2424 12.21.2011-16:00:00 21.2324 12.21.2011-17:00:00 21.2273 12.21.2011-18:00:00 21.2123 12.21.2011-19:00:00 21.2123 12.21.2011-20:00:00 21.2123 12.21.2011-21:00:00 21.1922 12.21.2011-22:00:00 21.1872 12.21.2011-23:00:00 21.1721 12.22.2011-00:00:00 21.1470 12.22.2011-01:00:00 21.1319 12.22.2011-02:00:00 21.1319 12.22.2011-03:00:00 21.1018 12.22.2011-04:00:00 21.0917 12.22.2011-05:00:00 21.0767 12.22.2011-06:00:00 21.0767 12.22.2011-07:00:00 21.0666 12.22.2011-08:00:00 21.0666 12.22.2011-09:00:00 21.0666 12.22.2011-10:00:00 21.0616 12.22.2011-11:00:00 21.0315 12.22.2011-12:00:00 21.0064 12.22.2011-13:00:00 20.9913 12.22.2011-14:00:00 20.9863 12.22.2011-15:00:00 20.9612 12.22.2011-16:00:00 20.9562 12.22.2011-17:00:00 20.9461 12.22.2011-18:00:00 20.9310 12.22.2011-19:00:00 20.9310 12.22.2011-20:00:00 20.9160 12.22.2011-21:00:00 20.9009 12.22.2011-22:00:00 20.8909 12.22.2011-23:00:00 20.8859 12.23.2011-00:00:00 20.8859 12.23.2011-01:00:00 20.8708 12.23.2011-02:00:00 20.8658 12.23.2011-03:00:00 20.8507 12.23.2011-04:00:00 20.8256 12.23.2011-05:00:00 20.8206 12.23.2011-06:00:00 20.8206 12.23.2011-07:00:00 20.8206 12.23.2011-08:00:00 20.8055 12.23.2011-09:00:00 20.8055 12.23.2011-10:00:00 20.7955 12.23.2011-11:00:00 20.7904 12.23.2011-12:00:00 20.7854 12.23.2011-13:00:00 20.7804 12.23.2011-14:00:00 20.7704 12.23.2011-15:00:00 20.7603 12.23.2011-16:00:00 20.7553 12.23.2011-17:00:00 20.7553 12.23.2011-18:00:00 20.7503 12.23.2011-19:00:00 20.7352 12.23.2011-20:00:00 20.7302 12.23.2011-21:00:00 20.7201 12.23.2011-22:00:00 20.7101 12.23.2011-23:00:00 20.7000 12.24.2011-00:00:00 20.6900 12.24.2011-01:00:00 20.6800 12.24.2011-02:00:00 20.6800 12.24.2011-03:00:00 20.6749 12.24.2011-04:00:00 20.6599 12.24.2011-05:00:00 20.6398 12.24.2011-06:00:00 20.6348 12.24.2011-07:00:00 20.6348 12.24.2011-08:00:00 20.6147 12.24.2011-09:00:00 20.6046 12.24.2011-10:00:00 20.6046 12.24.2011-11:00:00 20.6097 12.24.2011-12:00:00 20.6046 12.24.2011-13:00:00 20.6097 12.24.2011-14:00:00 20.6147 12.24.2011-15:00:00 20.6147 12.24.2011-16:00:00 20.6046 12.24.2011-17:00:00 20.5946 12.24.2011-18:00:00 20.5845 12.24.2011-19:00:00 20.5645 12.24.2011-20:00:00 20.5544 12.24.2011-21:00:00 20.5494 12.24.2011-22:00:00 20.5444 12.24.2011-23:00:00 20.5142 12.25.2011-00:00:00 20.4841 12.25.2011-01:00:00 20.4741 12.25.2011-02:00:00 20.4389 12.25.2011-03:00:00 20.4238 12.25.2011-04:00:00 20.4188 12.25.2011-05:00:00 20.4088 12.25.2011-06:00:00 20.4088 12.25.2011-07:00:00 20.3937 12.25.2011-08:00:00 20.3887 12.25.2011-09:00:00 20.3736 12.25.2011-10:00:00 20.3535 12.25.2011-11:00:00 20.3485 12.25.2011-12:00:00 20.3435 12.25.2011-13:00:00 20.4038 12.25.2011-14:00:00 20.4640 12.25.2011-15:00:00 20.5845 12.25.2011-16:00:00 20.6247 12.25.2011-17:00:00 20.6850 12.25.2011-18:00:00 20.6850 12.25.2011-19:00:00 20.7000 12.25.2011-20:00:00 20.7051 12.25.2011-21:00:00 20.7101 12.25.2011-22:00:00 20.7000 12.25.2011-23:00:00 20.7000 12.26.2011-00:00:00 20.7051 12.26.2011-01:00:00 20.7051 12.26.2011-02:00:00 20.6950 12.26.2011-03:00:00 20.7000 12.26.2011-04:00:00 20.6950 12.26.2011-05:00:00 20.6900 12.26.2011-06:00:00 20.6850 12.26.2011-07:00:00 20.6800 12.26.2011-08:00:00 20.6699 12.26.2011-09:00:00 20.6448 12.26.2011-10:00:00 20.6398 12.26.2011-11:00:00 20.6398 12.26.2011-12:00:00 20.6398 12.26.2011-13:00:00 20.6348 12.26.2011-14:00:00 20.6197 12.26.2011-15:00:00 20.6097 12.26.2011-16:00:00 20.6097 12.26.2011-17:00:00 20.5896 12.26.2011-18:00:00 20.5845 12.26.2011-19:00:00 20.5695 12.26.2011-20:00:00 20.5695 12.26.2011-21:00:00 20.5745 12.26.2011-22:00:00 20.5845 12.26.2011-23:00:00 20.5996 12.27.2011-00:00:00 20.6398 12.27.2011-01:00:00 20.6649 12.27.2011-02:00:00 20.6950 12.27.2011-03:00:00 20.7402 12.27.2011-04:00:00 20.8105 12.27.2011-05:00:00 20.8356 12.27.2011-06:00:00 20.8708 12.27.2011-07:00:00 20.8959 12.27.2011-08:00:00 20.9562 12.27.2011-09:00:00 20.9762 12.27.2011-10:00:00 21.0164 12.27.2011-11:00:00 21.0315 12.27.2011-12:00:00 21.0867 12.27.2011-13:00:00 21.1972 12.27.2011-14:00:00 21.3378 12.27.2011-15:00:00 21.4885 12.27.2011-16:00:00 21.7998 12.27.2011-17:00:00 22.0559 12.27.2011-18:00:00 22.2568 12.27.2011-19:00:00 22.5280 12.27.2011-20:00:00 22.8444 12.27.2011-21:00:00 23.1005 12.27.2011-22:00:00 23.3516 12.27.2011-23:00:00 23.5273 12.28.2011-00:00:00 23.7734 12.28.2011-01:00:00 24.1701 12.28.2011-02:00:00 24.6723 12.28.2011-03:00:00 24.8531 12.28.2011-04:00:00 24.9636 12.28.2011-05:00:00 25.0138 12.28.2011-06:00:00 25.0640 12.28.2011-07:00:00 25.1092 12.28.2011-08:00:00 25.1946 12.28.2011-09:00:00 25.2348 12.28.2011-10:00:00 25.2297 12.28.2011-11:00:00 25.2699 12.28.2011-12:00:00 25.2950 12.28.2011-13:00:00 25.3302 12.28.2011-14:00:00 25.3754 12.28.2011-15:00:00 25.4005 12.28.2011-16:00:00 25.5813 12.28.2011-17:00:00 25.7269 12.28.2011-18:00:00 25.8374 12.28.2011-19:00:00 25.9529 12.28.2011-20:00:00 26.0132 12.28.2011-21:00:00 26.1939 12.28.2011-22:00:00 26.3647 12.28.2011-23:00:00 26.4551 12.29.2011-00:00:00 26.5153 12.29.2011-01:00:00 26.5455 12.29.2011-02:00:00 26.5756 12.29.2011-03:00:00 26.5856 12.29.2011-04:00:00 26.6158 12.29.2011-05:00:00 26.6158 12.29.2011-06:00:00 26.6057 12.29.2011-07:00:00 26.6459 12.29.2011-08:00:00 26.6610 12.29.2011-09:00:00 26.6459 12.29.2011-10:00:00 26.6057 12.29.2011-11:00:00 26.6158 12.29.2011-12:00:00 26.6258 12.29.2011-13:00:00 26.6007 12.29.2011-14:00:00 26.5706 12.29.2011-15:00:00 26.5605 12.29.2011-16:00:00 26.6057 12.29.2011-17:00:00 26.6760 12.29.2011-18:00:00 26.7263 12.29.2011-19:00:00 26.7313 12.29.2011-20:00:00 26.7313 12.29.2011-21:00:00 26.7112 12.29.2011-22:00:00 26.7413 12.29.2011-23:00:00 26.7463 12.30.2011-00:00:00 26.7765 12.30.2011-01:00:00 26.8267 12.30.2011-02:00:00 26.8769 12.30.2011-03:00:00 26.9774 12.30.2011-04:00:00 27.1330 12.30.2011-05:00:00 27.2284 12.30.2011-06:00:00 27.2184 12.30.2011-07:00:00 27.2335 12.30.2011-08:00:00 27.2335 12.30.2011-09:00:00 27.2184 12.30.2011-10:00:00 27.2234 12.30.2011-11:00:00 27.2335 12.30.2011-12:00:00 27.2234 12.30.2011-13:00:00 27.2284 12.30.2011-14:00:00 27.2335 12.30.2011-15:00:00 27.2385 12.30.2011-16:00:00 27.2335 12.30.2011-17:00:00 27.2385 12.30.2011-18:00:00 27.2536 12.30.2011-19:00:00 27.2435 12.30.2011-20:00:00 27.2234 12.30.2011-21:00:00 27.2234 12.30.2011-22:00:00 27.1883 12.30.2011-23:00:00 27.1933 12.31.2011-00:00:00 27.1883 12.31.2011-01:00:00 27.1682 12.31.2011-02:00:00 27.1431 12.31.2011-03:00:00 27.1280 12.31.2011-04:00:00 27.1330 12.31.2011-05:00:00 27.1029 12.31.2011-06:00:00 27.1029 12.31.2011-07:00:00 27.0929 12.31.2011-08:00:00 27.0828 12.31.2011-09:00:00 27.0577 12.31.2011-10:00:00 27.0376 12.31.2011-11:00:00 27.0376 12.31.2011-12:00:00 27.0175 12.31.2011-13:00:00 27.0025 12.31.2011-14:00:00 26.9924 12.31.2011-15:00:00 26.9874 12.31.2011-16:00:00 26.9723 12.31.2011-17:00:00 26.9774 12.31.2011-18:00:00 26.9774 12.31.2011-19:00:00 26.9774 12.31.2011-20:00:00 26.9673 12.31.2011-21:00:00 26.9623 12.31.2011-22:00:00 26.9372 12.31.2011-23:00:00 26.9372 01.01.2012-00:00:00 26.9271 01.01.2012-01:00:00 26.9171 01.01.2012-02:00:00 26.9121 01.01.2012-03:00:00 26.8920 01.01.2012-04:00:00 26.8970 01.01.2012-05:00:00 26.8920 01.01.2012-06:00:00 26.9070 01.01.2012-07:00:00 26.9121 01.01.2012-08:00:00 26.9020 01.01.2012-09:00:00 26.8920 01.01.2012-10:00:00 26.9070 01.01.2012-11:00:00 26.9322 01.01.2012-12:00:00 26.9171 01.01.2012-13:00:00 26.9322 01.01.2012-14:00:00 26.9171 01.01.2012-15:00:00 26.9121 01.01.2012-16:00:00 26.9070 01.01.2012-17:00:00 26.8920 01.01.2012-18:00:00 26.8819 01.01.2012-19:00:00 26.8769 01.01.2012-20:00:00 26.8518 01.01.2012-21:00:00 26.8367 01.01.2012-22:00:00 26.8217 01.01.2012-23:00:00 26.8016 01.02.2012-00:00:00 26.7966 01.02.2012-01:00:00 26.7966 01.02.2012-02:00:00 26.7664 01.02.2012-03:00:00 26.7463 01.02.2012-04:00:00 26.7313 01.02.2012-05:00:00 26.7263 01.02.2012-06:00:00 26.7212 01.02.2012-07:00:00 26.7062 01.02.2012-08:00:00 26.6861 01.02.2012-09:00:00 26.6710 01.02.2012-10:00:00 26.6710 01.02.2012-11:00:00 26.6610 01.02.2012-12:00:00 26.6610 01.02.2012-13:00:00 26.6610 01.02.2012-14:00:00 26.6660 01.02.2012-15:00:00 26.6610 01.02.2012-16:00:00 26.6660 01.02.2012-17:00:00 26.6610 01.02.2012-18:00:00 26.6560 01.02.2012-19:00:00 26.6509 01.02.2012-20:00:00 26.6459 01.02.2012-21:00:00 26.6409 01.02.2012-22:00:00 26.6459 01.02.2012-23:00:00 26.6308 01.03.2012-00:00:00 26.6108 01.03.2012-01:00:00 26.5856 01.03.2012-02:00:00 26.5605 01.03.2012-03:00:00 26.5304 01.03.2012-04:00:00 26.5254 01.03.2012-05:00:00 26.5204 01.03.2012-06:00:00 26.5103 01.03.2012-07:00:00 26.4902 01.03.2012-08:00:00 26.4802 01.03.2012-09:00:00 26.4701 01.03.2012-10:00:00 26.4601 01.03.2012-11:00:00 26.4350 01.03.2012-12:00:00 26.4249 01.03.2012-13:00:00 26.4249 01.03.2012-14:00:00 26.4099 01.03.2012-15:00:00 26.3998 01.03.2012-16:00:00 26.3898 01.03.2012-17:00:00 26.3647 01.03.2012-18:00:00 26.3546 01.03.2012-19:00:00 26.3396 01.03.2012-20:00:00 26.3044 01.03.2012-21:00:00 26.2994 01.03.2012-22:00:00 26.2894 01.03.2012-23:00:00 26.2693 01.04.2012-00:00:00 26.2642 01.04.2012-01:00:00 26.2592 01.04.2012-02:00:00 26.2492 01.04.2012-03:00:00 26.2241 01.04.2012-04:00:00 26.2191 01.04.2012-05:00:00 26.2040 01.04.2012-06:00:00 26.1939 01.04.2012-07:00:00 26.1789 01.04.2012-08:00:00 26.1789 01.04.2012-09:00:00 26.1538 01.04.2012-10:00:00 26.1437 01.04.2012-11:00:00 26.1387 01.04.2012-12:00:00 26.1437 01.04.2012-13:00:00 26.1739 01.04.2012-14:00:00 26.2341 01.04.2012-15:00:00 26.2843 01.04.2012-16:00:00 26.4099 01.04.2012-17:00:00 26.4701 01.04.2012-18:00:00 26.4953 01.04.2012-19:00:00 26.4651 01.04.2012-20:00:00 26.4802 01.04.2012-21:00:00 26.5254 01.04.2012-22:00:00 26.5405 01.04.2012-23:00:00 26.5555 01.05.2012-00:00:00 26.5856 01.05.2012-01:00:00 26.5957 01.05.2012-02:00:00 26.6057 01.05.2012-03:00:00 26.6108 01.05.2012-04:00:00 26.6158 01.05.2012-05:00:00 26.6158 01.05.2012-06:00:00 26.6258 01.05.2012-07:00:00 26.6258 01.05.2012-08:00:00 26.5957 01.05.2012-09:00:00 26.6108 01.05.2012-10:00:00 26.6108 01.05.2012-11:00:00 26.6007 01.05.2012-12:00:00 26.5856 01.05.2012-13:00:00 26.5806 01.05.2012-14:00:00 26.5806 01.05.2012-15:00:00 26.5656 01.05.2012-16:00:00 26.5555 01.05.2012-17:00:00 26.5354 01.05.2012-18:00:00 26.5354 01.05.2012-19:00:00 26.5053 01.05.2012-20:00:00 26.4953 01.05.2012-21:00:00 26.4852 01.05.2012-22:00:00 26.4802 01.05.2012-23:00:00 26.4701 01.06.2012-00:00:00 26.4551 01.06.2012-01:00:00 26.4300 01.06.2012-02:00:00 26.4300 01.06.2012-03:00:00 26.4199 01.06.2012-04:00:00 26.3948 01.06.2012-05:00:00 26.3647 01.06.2012-06:00:00 26.3496 01.06.2012-07:00:00 26.3295 01.06.2012-08:00:00 26.3195 01.06.2012-09:00:00 26.3094 01.06.2012-10:00:00 26.2743 01.06.2012-11:00:00 26.2492 01.06.2012-12:00:00 26.2391 01.06.2012-13:00:00 26.2140 01.06.2012-14:00:00 26.1990 01.06.2012-15:00:00 26.1939 01.06.2012-16:00:00 26.1789 01.06.2012-17:00:00 26.1688 01.06.2012-18:00:00 26.1538 01.06.2012-19:00:00 26.1487 01.06.2012-20:00:00 26.1387 01.06.2012-21:00:00 26.1236 01.06.2012-22:00:00 26.1136 01.06.2012-23:00:00 26.0985 01.07.2012-00:00:00 26.0835 01.07.2012-01:00:00 26.0734 01.07.2012-02:00:00 26.0684 01.07.2012-03:00:00 26.0634 01.07.2012-04:00:00 26.0383 01.07.2012-05:00:00 26.0332 01.07.2012-06:00:00 26.0081 01.07.2012-07:00:00 25.9880 01.07.2012-08:00:00 25.9880 01.07.2012-09:00:00 25.9730 01.07.2012-10:00:00 25.9680 01.07.2012-11:00:00 25.9479 01.07.2012-12:00:00 25.9479 01.07.2012-13:00:00 25.9328 01.07.2012-14:00:00 25.9027 01.07.2012-15:00:00 25.8926 01.07.2012-16:00:00 25.8826 01.07.2012-17:00:00 25.8675 01.07.2012-18:00:00 25.8625 01.07.2012-19:00:00 25.8525 01.07.2012-20:00:00 25.8424 01.07.2012-21:00:00 25.8324 01.07.2012-22:00:00 25.8123 01.07.2012-23:00:00 25.8022 01.08.2012-00:00:00 25.7922 01.08.2012-01:00:00 25.7721 01.08.2012-02:00:00 25.7721 01.08.2012-03:00:00 25.7470 01.08.2012-04:00:00 25.7169 01.08.2012-05:00:00 25.6968 01.08.2012-06:00:00 25.6867 01.08.2012-07:00:00 25.6817 01.08.2012-08:00:00 25.6667 01.08.2012-09:00:00 25.6516 01.08.2012-10:00:00 25.6466 01.08.2012-11:00:00 25.6315 01.08.2012-12:00:00 25.6215 01.08.2012-13:00:00 25.6014 01.08.2012-14:00:00 25.5813 01.08.2012-15:00:00 25.5763 01.08.2012-16:00:00 25.5662 01.08.2012-17:00:00 25.5612 01.08.2012-18:00:00 25.5511 01.08.2012-19:00:00 25.5361 01.08.2012-20:00:00 25.5110 01.08.2012-21:00:00 25.5060 01.08.2012-22:00:00 25.4758 01.08.2012-23:00:00 25.4708 01.09.2012-00:00:00 25.4557 01.09.2012-01:00:00 25.4407 01.09.2012-02:00:00 25.4306 01.09.2012-03:00:00 25.4206 01.09.2012-04:00:00 25.4005 01.09.2012-05:00:00 25.3854 01.09.2012-06:00:00 25.3804 01.09.2012-07:00:00 25.3603 01.09.2012-08:00:00 25.3653 01.09.2012-09:00:00 25.4256 01.09.2012-10:00:00 25.5009 01.09.2012-11:00:00 25.5461 01.09.2012-12:00:00 25.5562 01.09.2012-13:00:00 25.5562 01.09.2012-14:00:00 25.5612 01.09.2012-15:00:00 25.5662 01.09.2012-16:00:00 25.5562 01.09.2012-17:00:00 25.5361 01.09.2012-18:00:00 25.5411 01.09.2012-19:00:00 25.5411 01.09.2012-20:00:00 25.5411 01.09.2012-21:00:00 25.5311 01.09.2012-22:00:00 25.5260 01.09.2012-23:00:00 25.5210 01.10.2012-00:00:00 25.5060 01.10.2012-01:00:00 25.5009 01.10.2012-02:00:00 25.4808 01.10.2012-03:00:00 25.4808 01.10.2012-04:00:00 25.4758 01.10.2012-05:00:00 25.4708 01.10.2012-06:00:00 25.4356 01.10.2012-07:00:00 25.4306 01.10.2012-08:00:00 25.4306 01.10.2012-09:00:00 25.4156 01.10.2012-10:00:00 25.4005 01.10.2012-11:00:00 25.3754 01.10.2012-12:00:00 25.3603 01.10.2012-13:00:00 25.3402 01.10.2012-14:00:00 25.3201 01.10.2012-15:00:00 25.3001 01.10.2012-16:00:00 25.3001 01.10.2012-17:00:00 25.2950 01.10.2012-18:00:00 25.2800 01.10.2012-19:00:00 25.2649 01.10.2012-20:00:00 25.2398 01.10.2012-21:00:00 25.2297 01.10.2012-22:00:00 25.2097 01.10.2012-23:00:00 25.1795 01.11.2012-00:00:00 25.1745 01.11.2012-01:00:00 25.1745 01.11.2012-02:00:00 25.1695 01.11.2012-03:00:00 25.1444 01.11.2012-04:00:00 25.1293 01.11.2012-05:00:00 25.1193 01.11.2012-06:00:00 25.1142 01.11.2012-07:00:00 25.0891 01.11.2012-08:00:00 25.0791 01.11.2012-09:00:00 25.0690 01.11.2012-10:00:00 25.0490 01.11.2012-11:00:00 25.0339 01.11.2012-12:00:00 25.0289 01.11.2012-13:00:00 24.9937 01.11.2012-14:00:00 24.9787 01.11.2012-15:00:00 24.9787 01.11.2012-16:00:00 24.9586 01.11.2012-17:00:00 24.9485 01.11.2012-18:00:00 24.9184 01.11.2012-19:00:00 24.8983 01.11.2012-20:00:00 24.8832 01.11.2012-21:00:00 24.8682 01.11.2012-22:00:00 24.8632 01.11.2012-23:00:00 24.8380 01.12.2012-00:00:00 24.8129 01.12.2012-01:00:00 24.7928 01.12.2012-02:00:00 24.7878 01.12.2012-03:00:00 24.7677 01.12.2012-04:00:00 24.7477 01.12.2012-05:00:00 24.7276 01.12.2012-06:00:00 24.7175 01.12.2012-07:00:00 24.6974 01.12.2012-08:00:00 24.6723 01.12.2012-09:00:00 24.6723 01.12.2012-10:00:00 24.6573 01.12.2012-11:00:00 24.6472 01.12.2012-12:00:00 24.6372 01.12.2012-13:00:00 24.5970 01.12.2012-14:00:00 24.5669 01.12.2012-15:00:00 24.5618 01.12.2012-16:00:00 24.5317 01.12.2012-17:00:00 24.5066 01.12.2012-18:00:00 24.4915 01.12.2012-19:00:00 24.4715 01.12.2012-20:00:00 24.4614 01.12.2012-21:00:00 24.4514 01.12.2012-22:00:00 24.4313 01.12.2012-23:00:00 24.4062 01.13.2012-00:00:00 24.3861 01.13.2012-01:00:00 24.3760 01.13.2012-02:00:00 24.3559 01.13.2012-03:00:00 24.3359 01.13.2012-04:00:00 24.3158 01.13.2012-05:00:00 24.3057 01.13.2012-06:00:00 24.2907 01.13.2012-07:00:00 24.2806 01.13.2012-08:00:00 24.2505 01.13.2012-09:00:00 24.2505 01.13.2012-10:00:00 24.2103 01.13.2012-11:00:00 24.1952 01.13.2012-12:00:00 24.1551 01.13.2012-13:00:00 24.1300 01.13.2012-14:00:00 24.0948 01.13.2012-15:00:00 24.0848 01.13.2012-16:00:00 24.0697 01.13.2012-17:00:00 24.0597 01.13.2012-18:00:00 24.0446 01.13.2012-19:00:00 24.0346 01.13.2012-20:00:00 24.0295 01.13.2012-21:00:00 24.0145 01.13.2012-22:00:00 23.9843 01.13.2012-23:00:00 23.9642 01.14.2012-00:00:00 23.9542 01.14.2012-01:00:00 23.9241 01.14.2012-02:00:00 23.8889 01.14.2012-03:00:00 23.8738 01.14.2012-04:00:00 23.8487 01.14.2012-05:00:00 23.8287 01.14.2012-06:00:00 23.8035 01.14.2012-07:00:00 23.7885 01.14.2012-08:00:00 23.7835 01.14.2012-09:00:00 23.7835 01.14.2012-10:00:00 23.7734 01.14.2012-11:00:00 23.7684 01.14.2012-12:00:00 23.7533 01.14.2012-13:00:00 23.7433 01.14.2012-14:00:00 23.7433 01.14.2012-15:00:00 23.7282 01.14.2012-16:00:00 23.7132 01.14.2012-17:00:00 23.6981 01.14.2012-18:00:00 23.6830 01.14.2012-19:00:00 23.6579 01.14.2012-20:00:00 23.6378 01.14.2012-21:00:00 23.6177 01.14.2012-22:00:00 23.5876 01.14.2012-23:00:00 23.5725 01.15.2012-00:00:00 23.5424 01.15.2012-01:00:00 23.5324 01.15.2012-02:00:00 23.5273 01.15.2012-03:00:00 23.5022 01.15.2012-04:00:00 23.4771 01.15.2012-05:00:00 23.4570 01.15.2012-06:00:00 23.4319 01.15.2012-07:00:00 23.4269 01.15.2012-08:00:00 23.3968 01.15.2012-09:00:00 23.3867 01.15.2012-10:00:00 23.3616 01.15.2012-11:00:00 23.3315 01.15.2012-12:00:00 23.3164 01.15.2012-13:00:00 23.3064 01.15.2012-14:00:00 23.2963 01.15.2012-15:00:00 23.2813 01.15.2012-16:00:00 23.2863 01.15.2012-17:00:00 23.2813 01.15.2012-18:00:00 23.2712 01.15.2012-19:00:00 23.2511 01.15.2012-20:00:00 23.2210 01.15.2012-21:00:00 23.1959 01.15.2012-22:00:00 23.1808 01.15.2012-23:00:00 23.1658 01.16.2012-00:00:00 23.1256 01.16.2012-01:00:00 23.1005 01.16.2012-02:00:00 23.0704 01.16.2012-03:00:00 23.0603 01.16.2012-04:00:00 23.0302 01.16.2012-05:00:00 23.0151 01.16.2012-06:00:00 23.0051 01.16.2012-07:00:00 22.9850 01.16.2012-08:00:00 22.9749 01.16.2012-09:00:00 22.9549 01.16.2012-10:00:00 22.9247 01.16.2012-11:00:00 22.9097 01.16.2012-12:00:00 22.8896 01.16.2012-13:00:00 22.8845 01.16.2012-14:00:00 22.8795 01.16.2012-15:00:00 22.8695 01.16.2012-16:00:00 22.8544 01.16.2012-17:00:00 22.8343 01.16.2012-18:00:00 22.8142 01.16.2012-19:00:00 22.7992 01.16.2012-20:00:00 22.7741 01.16.2012-21:00:00 22.7690 01.16.2012-22:00:00 22.7439 01.16.2012-23:00:00 22.7339 01.17.2012-00:00:00 22.7138 01.17.2012-01:00:00 22.6987 01.17.2012-02:00:00 22.6636 01.17.2012-03:00:00 22.6435 01.17.2012-04:00:00 22.6134 01.17.2012-05:00:00 22.5883 01.17.2012-06:00:00 22.5782 01.17.2012-07:00:00 22.5581 01.17.2012-08:00:00 22.5481 01.17.2012-09:00:00 22.5380 01.17.2012-10:00:00 22.5380 01.17.2012-11:00:00 22.5129 01.17.2012-12:00:00 22.5029 01.17.2012-13:00:00 22.4878 01.17.2012-14:00:00 22.4828 01.17.2012-15:00:00 22.4426 01.17.2012-16:00:00 22.4075 01.17.2012-17:00:00 22.3874 01.17.2012-18:00:00 22.3573 01.17.2012-19:00:00 22.3522 01.17.2012-20:00:00 22.3472 01.17.2012-21:00:00 22.3321 01.17.2012-22:00:00 22.3321 01.17.2012-23:00:00 22.3221 01.18.2012-00:00:00 22.3020 01.18.2012-01:00:00 22.2970 01.18.2012-02:00:00 22.2920 01.18.2012-03:00:00 22.2920 01.18.2012-04:00:00 22.2819 01.18.2012-05:00:00 22.2669 01.18.2012-06:00:00 22.2518 01.18.2012-07:00:00 22.2317 01.18.2012-08:00:00 22.2217 01.18.2012-09:00:00 22.2066 01.18.2012-10:00:00 22.1865 01.18.2012-11:00:00 22.1865 01.18.2012-12:00:00 22.1714 01.18.2012-13:00:00 22.1614 01.18.2012-14:00:00 22.1262 01.18.2012-15:00:00 22.1212 01.18.2012-16:00:00 22.1112 01.18.2012-17:00:00 22.0811 01.18.2012-18:00:00 22.0509 01.18.2012-19:00:00 22.0308 01.18.2012-20:00:00 22.0107 01.18.2012-21:00:00 21.9806 01.18.2012-22:00:00 21.9706 01.18.2012-23:00:00 21.9555 01.19.2012-00:00:00 21.9304 01.19.2012-01:00:00 21.9053 01.19.2012-02:00:00 21.8802 01.19.2012-03:00:00 21.8601 01.19.2012-04:00:00 21.8551 01.19.2012-05:00:00 21.8500 01.19.2012-06:00:00 21.8249 01.19.2012-07:00:00 21.8199 01.19.2012-08:00:00 21.7948 01.19.2012-09:00:00 21.7697 01.19.2012-10:00:00 21.7697 01.19.2012-11:00:00 21.7546 01.19.2012-12:00:00 21.7396 01.19.2012-13:00:00 21.7195 01.19.2012-14:00:00 21.6994 01.19.2012-15:00:00 21.6743 01.19.2012-16:00:00 21.6693 01.19.2012-17:00:00 21.6542 01.19.2012-18:00:00 21.6341 01.19.2012-19:00:00 21.6140 01.19.2012-20:00:00 21.5990 01.19.2012-21:00:00 21.5889 01.19.2012-22:00:00 21.5738 01.19.2012-23:00:00 21.5688 01.20.2012-00:00:00 21.5487 01.20.2012-01:00:00 21.5437 01.20.2012-02:00:00 21.5286 01.20.2012-03:00:00 21.5186 01.20.2012-04:00:00 21.4935 01.20.2012-05:00:00 21.4784 01.20.2012-06:00:00 21.4684 01.20.2012-07:00:00 21.4634 01.20.2012-08:00:00 21.4634 01.20.2012-09:00:00 21.4433 01.20.2012-10:00:00 21.4583 01.20.2012-11:00:00 21.5086 01.20.2012-12:00:00 21.5286 01.20.2012-13:00:00 21.5839 01.20.2012-14:00:00 21.8099 01.20.2012-15:00:00 22.0359 01.20.2012-16:00:00 22.0710 01.20.2012-17:00:00 22.0961 01.20.2012-18:00:00 22.2066 01.20.2012-19:00:00 22.3121 01.20.2012-20:00:00 22.5129 01.20.2012-21:00:00 22.6134 01.20.2012-22:00:00 22.6987 01.20.2012-23:00:00 22.7188 01.21.2012-00:00:00 22.7741 01.21.2012-01:00:00 22.8343 01.21.2012-02:00:00 22.8594 01.21.2012-03:00:00 22.9247 01.21.2012-04:00:00 23.0000 01.21.2012-05:00:00 23.0955 01.21.2012-06:00:00 23.1708 01.21.2012-07:00:00 23.1859 01.21.2012-08:00:00 23.2210 01.21.2012-09:00:00 23.2059 01.21.2012-10:00:00 23.2210 01.21.2012-11:00:00 23.2361 01.21.2012-12:00:00 23.2361 01.21.2012-13:00:00 23.2311 01.21.2012-14:00:00 23.2160 01.21.2012-15:00:00 23.2210 01.21.2012-16:00:00 23.2210 01.21.2012-17:00:00 23.2210 01.21.2012-18:00:00 23.2160 01.21.2012-19:00:00 23.2059 01.21.2012-20:00:00 23.2059 01.21.2012-21:00:00 23.1859 01.21.2012-22:00:00 23.1808 01.21.2012-23:00:00 23.1909 01.22.2012-00:00:00 23.1859 01.22.2012-01:00:00 23.1658 01.22.2012-02:00:00 23.1708 01.22.2012-03:00:00 23.1607 01.22.2012-04:00:00 23.1407 01.22.2012-05:00:00 23.1356 01.22.2012-06:00:00 23.1256 01.22.2012-07:00:00 23.1206 01.22.2012-08:00:00 23.1156 01.22.2012-09:00:00 23.1055 01.22.2012-10:00:00 23.1005 01.22.2012-11:00:00 23.0904 01.22.2012-12:00:00 23.0955 01.22.2012-13:00:00 23.1005 01.22.2012-14:00:00 23.0854 01.22.2012-15:00:00 23.0955 01.22.2012-16:00:00 23.0754 01.22.2012-17:00:00 23.0804 01.22.2012-18:00:00 23.0804 01.22.2012-19:00:00 23.0804 01.22.2012-20:00:00 23.0754 01.22.2012-21:00:00 23.0754 01.22.2012-22:00:00 23.0653 01.22.2012-23:00:00 23.0603 01.23.2012-00:00:00 23.0603 01.23.2012-01:00:00 23.0503 01.23.2012-02:00:00 23.0402 01.23.2012-03:00:00 23.0402 01.23.2012-04:00:00 23.0302 01.23.2012-05:00:00 23.0151 01.23.2012-06:00:00 23.0151 01.23.2012-07:00:00 23.0151 01.23.2012-08:00:00 23.0000 01.23.2012-09:00:00 22.9850 01.23.2012-10:00:00 22.9699 01.23.2012-11:00:00 22.9498 01.23.2012-12:00:00 22.9498 01.23.2012-13:00:00 22.9498 01.23.2012-14:00:00 22.9498 01.23.2012-15:00:00 22.9448 01.23.2012-16:00:00 22.9398 01.23.2012-17:00:00 22.9348 01.23.2012-18:00:00 22.9348 01.23.2012-19:00:00 22.9348 01.23.2012-20:00:00 22.9297 01.23.2012-21:00:00 22.9247 01.23.2012-22:00:00 22.9097 01.23.2012-23:00:00 22.8996 01.24.2012-00:00:00 22.8996 01.24.2012-01:00:00 22.8845 01.24.2012-02:00:00 22.8845 01.24.2012-03:00:00 22.8594 01.24.2012-04:00:00 22.8394 01.24.2012-05:00:00 22.8243 01.24.2012-06:00:00 22.8243 01.24.2012-07:00:00 22.7992 01.24.2012-08:00:00 22.7891 01.24.2012-09:00:00 22.7791 01.24.2012-10:00:00 22.7590 01.24.2012-11:00:00 22.7540 01.24.2012-12:00:00 22.7841 01.24.2012-13:00:00 22.9549 01.24.2012-14:00:00 23.1708 01.24.2012-15:00:00 23.3164 01.24.2012-16:00:00 23.5173 01.24.2012-17:00:00 23.6579 01.24.2012-18:00:00 23.8487 01.24.2012-19:00:00 24.1450 01.24.2012-20:00:00 24.3610 01.24.2012-21:00:00 24.4815 01.24.2012-22:00:00 24.6221 01.24.2012-23:00:00 24.7075 01.25.2012-00:00:00 24.7527 01.25.2012-01:00:00 24.8280 01.25.2012-02:00:00 24.9535 01.25.2012-03:00:00 25.0088 01.25.2012-04:00:00 25.0741 01.25.2012-05:00:00 25.0791 01.25.2012-06:00:00 25.0891 01.25.2012-07:00:00 25.0992 01.25.2012-08:00:00 25.1193 01.25.2012-09:00:00 25.1293 01.25.2012-10:00:00 25.1394 01.25.2012-11:00:00 25.1544 01.25.2012-12:00:00 25.1795 01.25.2012-13:00:00 25.1846 01.25.2012-14:00:00 25.1996 01.25.2012-15:00:00 25.2046 01.25.2012-16:00:00 25.2197 01.25.2012-17:00:00 25.2247 01.25.2012-18:00:00 25.2297 01.25.2012-19:00:00 25.2197 01.25.2012-20:00:00 25.2247 01.25.2012-21:00:00 25.2197 01.25.2012-22:00:00 25.1996 01.25.2012-23:00:00 25.1846 01.26.2012-00:00:00 25.1795 01.26.2012-01:00:00 25.1846 01.26.2012-02:00:00 25.1846 01.26.2012-03:00:00 25.1695 01.26.2012-04:00:00 25.1695 01.26.2012-05:00:00 25.1795 01.26.2012-06:00:00 25.1946 01.26.2012-07:00:00 25.1996 01.26.2012-08:00:00 25.2046 01.26.2012-09:00:00 25.1946 01.26.2012-10:00:00 25.1846 01.26.2012-11:00:00 25.1695 01.26.2012-12:00:00 25.1594 01.26.2012-13:00:00 25.1645 01.26.2012-14:00:00 25.1645 01.26.2012-15:00:00 25.1594 01.26.2012-16:00:00 25.1494 01.26.2012-17:00:00 25.1293 01.26.2012-18:00:00 25.1193 01.26.2012-19:00:00 25.0942 01.26.2012-20:00:00 25.0791 01.26.2012-21:00:00 25.0540 01.26.2012-22:00:00 25.0389 01.26.2012-23:00:00 25.0289 01.27.2012-00:00:00 25.0088 01.27.2012-01:00:00 24.9937 01.27.2012-02:00:00 24.9686 01.27.2012-03:00:00 24.9586 01.27.2012-04:00:00 24.9535 01.27.2012-05:00:00 24.9284 01.27.2012-06:00:00 24.9234 01.27.2012-07:00:00 24.9134 01.27.2012-08:00:00 24.9033 01.27.2012-09:00:00 24.8933 01.27.2012-10:00:00 24.8933 01.27.2012-11:00:00 24.8832 01.27.2012-12:00:00 24.8682 01.27.2012-13:00:00 24.8632 01.27.2012-14:00:00 24.8581 01.27.2012-15:00:00 24.8380 01.27.2012-16:00:00 24.8280 01.27.2012-17:00:00 24.8029 01.27.2012-18:00:00 24.7878 01.27.2012-19:00:00 24.7778 01.27.2012-20:00:00 24.7527 01.27.2012-21:00:00 24.7527 01.27.2012-22:00:00 24.7426 01.27.2012-23:00:00 24.7326 01.28.2012-00:00:00 24.7225 01.28.2012-01:00:00 24.7075 01.28.2012-02:00:00 24.6824 01.28.2012-03:00:00 24.6723 01.28.2012-04:00:00 24.6573 01.28.2012-05:00:00 24.6472 01.28.2012-06:00:00 24.6322 01.28.2012-07:00:00 24.6070 01.28.2012-08:00:00 24.5970 01.28.2012-09:00:00 24.5870 01.28.2012-10:00:00 24.5870 01.28.2012-11:00:00 24.5719 01.28.2012-12:00:00 24.5618 01.28.2012-13:00:00 24.5819 01.28.2012-14:00:00 24.5819 01.28.2012-15:00:00 24.5870 01.28.2012-16:00:00 24.5920 01.28.2012-17:00:00 24.6020 01.28.2012-18:00:00 24.5920 01.28.2012-19:00:00 24.6020 01.28.2012-20:00:00 24.5970 01.28.2012-21:00:00 24.5970 01.28.2012-22:00:00 24.5970 01.28.2012-23:00:00 24.5970 01.29.2012-00:00:00 24.6070 01.29.2012-01:00:00 24.6070 01.29.2012-02:00:00 24.6271 01.29.2012-03:00:00 24.6422 01.29.2012-04:00:00 24.6673 01.29.2012-05:00:00 24.7125 01.29.2012-06:00:00 24.8129 01.29.2012-07:00:00 25.0088 01.29.2012-08:00:00 25.2348 01.29.2012-09:00:00 25.5060 01.29.2012-10:00:00 25.6767 01.29.2012-11:00:00 25.8173 01.29.2012-12:00:00 25.8776 01.29.2012-13:00:00 25.8876 01.29.2012-14:00:00 25.9228 01.29.2012-15:00:00 25.9730 01.29.2012-16:00:00 26.0483 01.29.2012-17:00:00 26.1487 01.29.2012-18:00:00 26.2843 01.29.2012-19:00:00 26.3496 01.29.2012-20:00:00 26.4551 01.29.2012-21:00:00 26.5103 01.29.2012-22:00:00 26.5706 01.29.2012-23:00:00 26.6610 01.30.2012-00:00:00 26.7614 01.30.2012-01:00:00 26.8116 01.30.2012-02:00:00 26.8267 01.30.2012-03:00:00 26.8468 01.30.2012-04:00:00 26.8418 01.30.2012-05:00:00 26.8217 01.30.2012-06:00:00 26.8167 01.30.2012-07:00:00 26.8167 01.30.2012-08:00:00 26.8217 01.30.2012-09:00:00 26.8066 01.30.2012-10:00:00 26.7815 01.30.2012-11:00:00 26.7815 01.30.2012-12:00:00 26.7915 01.30.2012-13:00:00 26.7966 01.30.2012-14:00:00 26.7715 01.30.2012-15:00:00 26.7664 01.30.2012-16:00:00 26.7614 01.30.2012-17:00:00 26.7664 01.30.2012-18:00:00 26.7564 01.30.2012-19:00:00 26.7514 01.30.2012-20:00:00 26.7514 01.30.2012-21:00:00 26.7413 01.30.2012-22:00:00 26.7363 01.30.2012-23:00:00 26.7263 01.31.2012-00:00:00 26.7263 01.31.2012-01:00:00 26.7363 01.31.2012-02:00:00 26.7463 01.31.2012-03:00:00 26.7514 01.31.2012-04:00:00 26.7514 01.31.2012-05:00:00 26.7162 01.31.2012-06:00:00 26.7011 01.31.2012-07:00:00 26.7011 01.31.2012-08:00:00 26.6811 01.31.2012-09:00:00 26.6560 01.31.2012-10:00:00 26.6409 01.31.2012-11:00:00 26.6359 01.31.2012-12:00:00 26.6308 01.31.2012-13:00:00 26.6208 01.31.2012-14:00:00 26.6108 01.31.2012-15:00:00 26.6007 01.31.2012-16:00:00 26.5957 01.31.2012-17:00:00 26.5907 01.31.2012-18:00:00 26.5656 01.31.2012-19:00:00 26.5656 01.31.2012-20:00:00 26.5555 01.31.2012-21:00:00 26.5405 01.31.2012-22:00:00 26.5153 01.31.2012-23:00:00 26.5103 02.01.2012-00:00:00 26.5103 02.01.2012-01:00:00 26.4852 02.01.2012-02:00:00 26.4701 02.01.2012-03:00:00 26.4551 02.01.2012-04:00:00 26.4501 02.01.2012-05:00:00 26.4501 02.01.2012-06:00:00 26.4551 02.01.2012-07:00:00 26.4752 02.01.2012-08:00:00 26.5304 02.01.2012-09:00:00 26.5605 02.01.2012-10:00:00 26.5856 02.01.2012-11:00:00 26.6158 02.01.2012-12:00:00 26.6308 02.01.2012-13:00:00 26.6509 02.01.2012-14:00:00 26.6710 02.01.2012-15:00:00 26.6610 02.01.2012-16:00:00 26.6610 02.01.2012-17:00:00 26.6560 02.01.2012-18:00:00 26.6610 02.01.2012-19:00:00 26.6459 02.01.2012-20:00:00 26.6208 02.01.2012-21:00:00 26.6108 02.01.2012-22:00:00 26.5957 02.01.2012-23:00:00 26.5806 02.02.2012-00:00:00 26.5656 02.02.2012-01:00:00 26.5505 02.02.2012-02:00:00 26.5304 02.02.2012-03:00:00 26.5204 02.02.2012-04:00:00 26.5103 02.02.2012-05:00:00 26.5103 02.02.2012-06:00:00 26.4953 02.02.2012-07:00:00 26.4752 02.02.2012-08:00:00 26.4651 02.02.2012-09:00:00 26.4501 02.02.2012-10:00:00 26.4400 02.02.2012-11:00:00 26.4350 02.02.2012-12:00:00 26.4400 02.02.2012-13:00:00 26.4400 02.02.2012-14:00:00 26.4249 02.02.2012-15:00:00 26.4199 02.02.2012-16:00:00 26.4149 02.02.2012-17:00:00 26.4099 02.02.2012-18:00:00 26.3998 02.02.2012-19:00:00 26.3848 02.02.2012-20:00:00 26.3798 02.02.2012-21:00:00 26.3647 02.02.2012-22:00:00 26.3597 02.02.2012-23:00:00 26.3446 02.03.2012-00:00:00 26.3396 02.03.2012-01:00:00 26.3195 02.03.2012-02:00:00 26.3195 02.03.2012-03:00:00 26.2944 02.03.2012-04:00:00 26.2592 02.03.2012-05:00:00 26.2391 02.03.2012-06:00:00 26.2291 02.03.2012-07:00:00 26.2140 02.03.2012-08:00:00 26.2090 02.03.2012-09:00:00 26.1939 02.03.2012-10:00:00 26.1889 02.03.2012-11:00:00 26.1739 02.03.2012-12:00:00 26.1688 02.03.2012-13:00:00 26.1538 02.03.2012-14:00:00 26.1487 02.03.2012-15:00:00 26.1487 02.03.2012-16:00:00 26.1387 02.03.2012-17:00:00 26.1337 02.03.2012-18:00:00 26.1186 02.03.2012-19:00:00 26.1136 02.03.2012-20:00:00 26.0935 02.03.2012-21:00:00 26.0784 02.03.2012-22:00:00 26.0734 02.03.2012-23:00:00 26.0483 02.04.2012-00:00:00 26.0332 02.04.2012-01:00:00 26.0132 02.04.2012-02:00:00 25.9830 02.04.2012-03:00:00 25.9780 02.04.2012-04:00:00 25.9529 02.04.2012-05:00:00 25.9328 02.04.2012-06:00:00 25.9077 02.04.2012-07:00:00 25.8926 02.04.2012-08:00:00 25.8725 02.04.2012-09:00:00 25.8424 02.04.2012-10:00:00 25.8424 02.04.2012-11:00:00 25.8324 02.04.2012-12:00:00 25.8173 02.04.2012-13:00:00 25.8123 02.04.2012-14:00:00 25.8273 02.04.2012-15:00:00 25.8173 02.04.2012-16:00:00 25.8223 02.04.2012-17:00:00 25.8073 02.04.2012-18:00:00 25.8073 02.04.2012-19:00:00 25.8022 02.04.2012-20:00:00 25.7822 02.04.2012-21:00:00 25.7621 02.04.2012-22:00:00 25.7370 02.04.2012-23:00:00 25.7319 02.05.2012-00:00:00 25.6968 02.05.2012-01:00:00 25.6717 02.05.2012-02:00:00 25.6667 02.05.2012-03:00:00 25.6516 02.05.2012-04:00:00 25.6516 02.05.2012-05:00:00 25.6415 02.05.2012-06:00:00 25.6215 02.05.2012-07:00:00 25.6114 02.05.2012-08:00:00 25.6064 02.05.2012-09:00:00 25.5863 02.05.2012-10:00:00 25.5813 02.05.2012-11:00:00 25.5712 02.05.2012-12:00:00 25.5813 02.05.2012-13:00:00 25.5612 02.05.2012-14:00:00 25.5511 02.05.2012-15:00:00 25.5511 02.05.2012-16:00:00 25.5411 02.05.2012-17:00:00 25.5461 02.05.2012-18:00:00 25.5210 02.05.2012-19:00:00 25.5110 02.05.2012-20:00:00 25.4808 02.05.2012-21:00:00 25.4758 02.05.2012-22:00:00 25.4608 02.05.2012-23:00:00 25.4557 02.06.2012-00:00:00 25.4507 02.06.2012-01:00:00 25.4457 02.06.2012-02:00:00 25.4105 02.06.2012-03:00:00 25.3904 02.06.2012-04:00:00 25.3804 02.06.2012-05:00:00 25.3804 02.06.2012-06:00:00 25.3704 02.06.2012-07:00:00 25.3603 02.06.2012-08:00:00 25.3503 02.06.2012-09:00:00 25.3352 02.06.2012-10:00:00 25.3252 02.06.2012-11:00:00 25.3352 02.06.2012-12:00:00 25.3352 02.06.2012-13:00:00 25.3101 02.06.2012-14:00:00 25.3201 02.06.2012-15:00:00 25.3252 02.06.2012-16:00:00 25.3201 02.06.2012-17:00:00 25.3001 02.06.2012-18:00:00 25.2950 02.06.2012-19:00:00 25.2850 02.06.2012-20:00:00 25.2649 02.06.2012-21:00:00 25.2549 02.06.2012-22:00:00 25.2398 02.06.2012-23:00:00 25.2348 02.07.2012-00:00:00 25.2097 02.07.2012-01:00:00 25.2046 02.07.2012-02:00:00 25.1946 02.07.2012-03:00:00 25.1795 02.07.2012-04:00:00 25.1695 02.07.2012-05:00:00 25.1544 02.07.2012-06:00:00 25.1444 02.07.2012-07:00:00 25.1293 02.07.2012-08:00:00 25.1142 02.07.2012-09:00:00 25.1142 02.07.2012-10:00:00 25.0942 02.07.2012-11:00:00 25.0992 02.07.2012-12:00:00 25.0942 02.07.2012-13:00:00 25.0841 02.07.2012-14:00:00 25.0841 02.07.2012-15:00:00 25.0891 02.07.2012-16:00:00 25.0741 02.07.2012-17:00:00 25.0741 02.07.2012-18:00:00 25.0640 02.07.2012-19:00:00 25.0239 02.07.2012-20:00:00 25.0188 02.07.2012-21:00:00 25.0038 02.07.2012-22:00:00 24.9837 02.07.2012-23:00:00 24.9686 02.08.2012-00:00:00 24.9435 02.08.2012-01:00:00 24.9335 02.08.2012-02:00:00 24.9234 02.08.2012-03:00:00 24.9184 02.08.2012-04:00:00 24.9134 02.08.2012-05:00:00 24.8933 02.08.2012-06:00:00 24.8732 02.08.2012-07:00:00 24.8481 02.08.2012-08:00:00 24.8330 02.08.2012-09:00:00 24.8230 02.08.2012-10:00:00 24.8180 02.08.2012-11:00:00 24.8079 02.08.2012-12:00:00 24.8029 02.08.2012-13:00:00 24.8732 02.08.2012-14:00:00 24.9385 02.08.2012-15:00:00 25.0188 02.08.2012-16:00:00 25.0540 02.08.2012-17:00:00 25.0690 02.08.2012-18:00:00 25.0690 02.08.2012-19:00:00 25.0741 02.08.2012-20:00:00 25.0590 02.08.2012-21:00:00 25.0640 02.08.2012-22:00:00 25.0590 02.08.2012-23:00:00 25.0490 02.09.2012-00:00:00 25.0490 02.09.2012-01:00:00 25.0490 02.09.2012-02:00:00 25.0841 02.09.2012-03:00:00 25.0992 02.09.2012-04:00:00 25.1142 02.09.2012-05:00:00 25.1695 02.09.2012-06:00:00 25.2197 02.09.2012-07:00:00 25.2498 02.09.2012-08:00:00 25.2850 02.09.2012-09:00:00 25.3151 02.09.2012-10:00:00 25.3553 02.09.2012-11:00:00 25.4055 02.09.2012-12:00:00 25.4457 02.09.2012-13:00:00 25.4808 02.09.2012-14:00:00 25.5009 02.09.2012-15:00:00 25.5210 02.09.2012-16:00:00 25.5160 02.09.2012-17:00:00 25.5311 02.09.2012-18:00:00 25.5511 02.09.2012-19:00:00 25.5963 02.09.2012-20:00:00 25.7018 02.09.2012-21:00:00 25.7420 02.09.2012-22:00:00 25.7822 02.09.2012-23:00:00 25.8424 02.10.2012-00:00:00 25.8776 02.10.2012-01:00:00 25.9127 02.10.2012-02:00:00 25.9429 02.10.2012-03:00:00 25.9680 02.10.2012-04:00:00 26.0031 02.10.2012-05:00:00 26.0634 02.10.2012-06:00:00 26.2191 02.10.2012-07:00:00 26.3245 02.10.2012-08:00:00 26.4099 02.10.2012-09:00:00 26.4501 02.10.2012-10:00:00 26.4450 02.10.2012-11:00:00 26.4651 02.10.2012-12:00:00 26.4953 02.10.2012-13:00:00 26.5354 02.10.2012-14:00:00 26.5756 02.10.2012-15:00:00 26.6057 02.10.2012-16:00:00 26.6057 02.10.2012-17:00:00 26.6158 02.10.2012-18:00:00 26.6158 02.10.2012-19:00:00 26.6158 02.10.2012-20:00:00 26.6258 02.10.2012-21:00:00 26.6208 02.10.2012-22:00:00 26.6057 02.10.2012-23:00:00 26.6057 02.11.2012-00:00:00 26.6158 02.11.2012-01:00:00 26.6158 02.11.2012-02:00:00 26.6007 02.11.2012-03:00:00 26.6007 02.11.2012-04:00:00 26.6007 02.11.2012-05:00:00 26.6057 02.11.2012-06:00:00 26.6108 02.11.2012-07:00:00 26.6108 02.11.2012-08:00:00 26.6108 02.11.2012-09:00:00 26.6258 02.11.2012-10:00:00 26.6158 02.11.2012-11:00:00 26.6208 02.11.2012-12:00:00 26.6308 02.11.2012-13:00:00 26.6409 02.11.2012-14:00:00 26.6359 02.11.2012-15:00:00 26.6359 02.11.2012-16:00:00 26.6359 02.11.2012-17:00:00 26.5957 02.11.2012-18:00:00 26.5907 02.11.2012-19:00:00 26.5756 02.11.2012-20:00:00 26.5656 02.11.2012-21:00:00 26.5505 02.11.2012-22:00:00 26.5354 02.11.2012-23:00:00 26.5354 02.12.2012-00:00:00 26.5254 02.12.2012-01:00:00 26.5103 02.12.2012-02:00:00 26.4902 02.12.2012-03:00:00 26.4752 02.12.2012-04:00:00 26.4501 02.12.2012-05:00:00 26.4450 02.12.2012-06:00:00 26.4350 02.12.2012-07:00:00 26.4099 02.12.2012-08:00:00 26.3998 02.12.2012-09:00:00 26.3948 02.12.2012-10:00:00 26.3848 02.12.2012-11:00:00 26.3446 02.12.2012-12:00:00 26.3446 02.12.2012-13:00:00 26.3346 02.12.2012-14:00:00 26.3195 02.12.2012-15:00:00 26.3094 02.12.2012-16:00:00 26.2994 02.12.2012-17:00:00 26.2793 02.12.2012-18:00:00 26.2693 02.12.2012-19:00:00 26.2492 02.12.2012-20:00:00 26.2241 02.12.2012-21:00:00 26.2140 02.12.2012-22:00:00 26.2090 02.12.2012-23:00:00 26.1939 02.13.2012-00:00:00 26.1839 02.13.2012-01:00:00 26.1789 02.13.2012-02:00:00 26.1739 02.13.2012-03:00:00 26.1588 02.13.2012-04:00:00 26.1437 02.13.2012-05:00:00 26.1236 02.13.2012-06:00:00 26.1186 02.13.2012-07:00:00 26.1236 02.13.2012-08:00:00 26.1086 02.13.2012-09:00:00 26.1035 02.13.2012-10:00:00 26.1035 02.13.2012-11:00:00 26.0935 02.13.2012-12:00:00 26.0835 02.13.2012-13:00:00 26.0684 02.13.2012-14:00:00 26.0584 02.13.2012-15:00:00 26.0433 02.13.2012-16:00:00 26.0332 02.13.2012-17:00:00 26.0182 02.13.2012-18:00:00 26.0031 02.13.2012-19:00:00 25.9931 02.13.2012-20:00:00 25.9629 02.13.2012-21:00:00 25.9529 02.13.2012-22:00:00 25.9479 02.13.2012-23:00:00 25.9228 02.14.2012-00:00:00 25.8977 02.14.2012-01:00:00 25.8926 02.14.2012-02:00:00 25.8876 02.14.2012-03:00:00 25.8776 02.14.2012-04:00:00 25.8675 02.14.2012-05:00:00 25.8474 02.14.2012-06:00:00 25.8324 02.14.2012-07:00:00 25.8123 02.14.2012-08:00:00 25.7922 02.14.2012-09:00:00 25.7872 02.14.2012-10:00:00 25.7822 02.14.2012-11:00:00 25.7721 02.14.2012-12:00:00 25.7570 02.14.2012-13:00:00 25.7470 02.14.2012-14:00:00 25.7269 02.14.2012-15:00:00 25.7219 02.14.2012-16:00:00 25.7169 02.14.2012-17:00:00 25.7169 02.14.2012-18:00:00 25.7118 02.14.2012-19:00:00 25.7018 02.14.2012-20:00:00 25.6767 02.14.2012-21:00:00 25.6566 02.14.2012-22:00:00 25.6466 02.14.2012-23:00:00 25.6415 02.15.2012-00:00:00 25.6365 02.15.2012-01:00:00 25.6164 02.15.2012-02:00:00 25.5963 02.15.2012-03:00:00 25.5813 02.15.2012-04:00:00 25.5612 02.15.2012-05:00:00 25.5411 02.15.2012-06:00:00 25.5311 02.15.2012-07:00:00 25.5210 02.15.2012-08:00:00 25.5110 02.15.2012-09:00:00 25.5009 02.15.2012-10:00:00 25.4859 02.15.2012-11:00:00 25.4658 02.15.2012-12:00:00 25.4658 02.15.2012-13:00:00 25.4557 02.15.2012-14:00:00 25.4457 02.15.2012-15:00:00 25.4457 02.15.2012-16:00:00 25.4306 02.15.2012-17:00:00 25.4206 02.15.2012-18:00:00 25.4105 02.15.2012-19:00:00 25.4055 02.15.2012-20:00:00 25.3904 02.15.2012-21:00:00 25.3553 02.15.2012-22:00:00 25.3302 02.15.2012-23:00:00 25.2900 02.16.2012-00:00:00 25.2900 02.16.2012-01:00:00 25.2699 02.16.2012-02:00:00 25.2549 02.16.2012-03:00:00 25.2398 02.16.2012-04:00:00 25.2348 02.16.2012-05:00:00 25.2297 02.16.2012-06:00:00 25.2247 02.16.2012-07:00:00 25.2147 02.16.2012-08:00:00 25.2046 02.16.2012-09:00:00 25.1896 02.16.2012-10:00:00 25.1645 02.16.2012-11:00:00 25.1494 02.16.2012-12:00:00 25.1343 02.16.2012-13:00:00 25.1193 02.16.2012-14:00:00 25.1293 02.16.2012-15:00:00 25.1142 02.16.2012-16:00:00 25.1092 02.16.2012-17:00:00 25.1092 02.16.2012-18:00:00 25.0891 02.16.2012-19:00:00 25.0540 02.16.2012-20:00:00 25.0389 02.16.2012-21:00:00 25.0389 02.16.2012-22:00:00 25.0289 02.16.2012-23:00:00 25.0339 02.17.2012-00:00:00 25.0188 02.17.2012-01:00:00 25.0339 02.17.2012-02:00:00 25.0490 02.17.2012-03:00:00 25.0590 02.17.2012-04:00:00 25.0640 02.17.2012-05:00:00 25.0640 02.17.2012-06:00:00 25.0590 02.17.2012-07:00:00 25.0490 02.17.2012-08:00:00 25.0439 02.17.2012-09:00:00 25.0239 02.17.2012-10:00:00 25.0239 02.17.2012-11:00:00 25.0088 02.17.2012-12:00:00 25.0188 02.17.2012-13:00:00 25.1494 02.17.2012-14:00:00 25.2297 02.17.2012-15:00:00 25.2900 02.17.2012-16:00:00 25.3653 02.17.2012-17:00:00 25.4507 02.17.2012-18:00:00 25.4658 02.17.2012-19:00:00 25.4808 02.17.2012-20:00:00 25.5461 02.17.2012-21:00:00 25.5863 02.17.2012-22:00:00 25.6215 02.17.2012-23:00:00 25.6566 02.18.2012-00:00:00 25.6616 02.18.2012-01:00:00 25.6616 02.18.2012-02:00:00 25.6566 02.18.2012-03:00:00 25.6466 02.18.2012-04:00:00 25.6365 02.18.2012-05:00:00 25.6365 02.18.2012-06:00:00 25.6365 02.18.2012-07:00:00 25.6265 02.18.2012-08:00:00 25.6315 02.18.2012-09:00:00 25.6265 02.18.2012-10:00:00 25.6265 02.18.2012-11:00:00 25.6265 02.18.2012-12:00:00 25.6415 02.18.2012-13:00:00 25.6817 02.18.2012-14:00:00 25.6717 02.18.2012-15:00:00 25.6767 02.18.2012-16:00:00 25.6817 02.18.2012-17:00:00 25.7068 02.18.2012-18:00:00 25.7018 02.18.2012-19:00:00 25.7018 02.18.2012-20:00:00 25.7018 02.18.2012-21:00:00 25.6918 02.18.2012-22:00:00 25.6867 02.18.2012-23:00:00 25.6767 02.19.2012-00:00:00 25.6667 02.19.2012-01:00:00 25.6566 02.19.2012-02:00:00 25.6516 02.19.2012-03:00:00 25.6315 02.19.2012-04:00:00 25.6114 02.19.2012-05:00:00 25.5963 02.19.2012-06:00:00 25.5813 02.19.2012-07:00:00 25.5712 02.19.2012-08:00:00 25.5461 02.19.2012-09:00:00 25.5260 02.19.2012-10:00:00 25.5060 02.19.2012-11:00:00 25.5009 02.19.2012-12:00:00 25.4959 02.19.2012-13:00:00 25.4808 02.19.2012-14:00:00 25.4708 02.19.2012-15:00:00 25.4708 02.19.2012-16:00:00 25.4658 02.19.2012-17:00:00 25.4608 02.19.2012-18:00:00 25.4708 02.19.2012-19:00:00 25.4708 02.19.2012-20:00:00 25.4507 02.19.2012-21:00:00 25.4306 02.19.2012-22:00:00 25.4306 02.19.2012-23:00:00 25.4055 02.20.2012-00:00:00 25.3955 02.20.2012-01:00:00 25.3854 02.20.2012-02:00:00 25.3704 02.20.2012-03:00:00 25.3503 02.20.2012-04:00:00 25.3252 02.20.2012-05:00:00 25.3001 02.20.2012-06:00:00 25.2850 02.20.2012-07:00:00 25.2549 02.20.2012-08:00:00 25.2549 02.20.2012-09:00:00 25.2549 02.20.2012-10:00:00 25.2348 02.20.2012-11:00:00 25.2046 02.20.2012-12:00:00 25.1946 02.20.2012-13:00:00 25.1795 02.20.2012-14:00:00 25.1544 02.20.2012-15:00:00 25.1444 02.20.2012-16:00:00 25.1243 02.20.2012-17:00:00 25.1042 02.20.2012-18:00:00 25.0891 02.20.2012-19:00:00 25.0841 02.20.2012-20:00:00 25.0791 02.20.2012-21:00:00 25.0690 02.20.2012-22:00:00 25.0690 02.20.2012-23:00:00 25.1142 02.21.2012-00:00:00 25.1846 02.21.2012-01:00:00 25.2699 02.21.2012-02:00:00 25.3402 02.21.2012-03:00:00 25.4507 02.21.2012-04:00:00 25.6315 02.21.2012-05:00:00 25.8876 02.21.2012-06:00:00 26.0935 02.21.2012-07:00:00 26.3145 02.21.2012-08:00:00 26.5103 02.21.2012-09:00:00 26.6710 02.21.2012-10:00:00 26.8066 02.21.2012-11:00:00 26.8669 02.21.2012-12:00:00 26.9322 02.21.2012-13:00:00 26.9774 02.21.2012-14:00:00 27.0326 02.21.2012-15:00:00 27.1230 02.21.2012-16:00:00 27.3439 02.21.2012-17:00:00 27.4846 02.21.2012-18:00:00 27.5950 02.21.2012-19:00:00 27.6704 02.21.2012-20:00:00 27.7557 02.21.2012-21:00:00 27.8110 02.21.2012-22:00:00 27.8612 02.21.2012-23:00:00 27.8712 02.22.2012-00:00:00 27.9064 02.22.2012-01:00:00 27.9817 02.22.2012-02:00:00 28.0721 02.22.2012-03:00:00 28.1575 02.22.2012-04:00:00 28.2931 02.22.2012-05:00:00 28.3533 02.22.2012-06:00:00 28.4186 02.22.2012-07:00:00 28.4638 02.22.2012-08:00:00 28.4638 02.22.2012-09:00:00 28.4839 02.22.2012-10:00:00 28.4739 02.22.2012-11:00:00 28.4789 02.22.2012-12:00:00 28.5040 02.22.2012-13:00:00 28.5140 02.22.2012-14:00:00 28.5040 02.22.2012-15:00:00 28.5040 02.22.2012-16:00:00 28.4990 02.22.2012-17:00:00 28.4839 02.22.2012-18:00:00 28.4538 02.22.2012-19:00:00 28.4387 02.22.2012-20:00:00 28.4136 02.22.2012-21:00:00 28.4036 02.22.2012-22:00:00 28.3684 02.22.2012-23:00:00 28.3483 02.23.2012-00:00:00 28.3383 02.23.2012-01:00:00 28.3282 02.23.2012-02:00:00 28.3132 02.23.2012-03:00:00 28.2830 02.23.2012-04:00:00 28.2479 02.23.2012-05:00:00 28.2328 02.23.2012-06:00:00 28.2177 02.23.2012-07:00:00 28.2127 02.23.2012-08:00:00 28.2077 02.23.2012-09:00:00 28.1876 02.23.2012-10:00:00 28.1726 02.23.2012-11:00:00 28.1675 02.23.2012-12:00:00 28.1625 02.23.2012-13:00:00 28.1424 02.23.2012-14:00:00 28.1374 02.23.2012-15:00:00 28.1223 02.23.2012-16:00:00 28.1123 02.23.2012-17:00:00 28.0872 02.23.2012-18:00:00 28.0621 02.23.2012-19:00:00 28.0420 02.23.2012-20:00:00 28.0370 02.23.2012-21:00:00 28.0269 02.23.2012-22:00:00 28.0219 02.23.2012-23:00:00 28.0169 02.24.2012-00:00:00 28.0119 02.24.2012-01:00:00 28.0018 02.24.2012-02:00:00 27.9616 02.24.2012-03:00:00 27.9516 02.24.2012-04:00:00 27.9265 02.24.2012-05:00:00 27.9064 02.24.2012-06:00:00 27.8963 02.24.2012-07:00:00 27.8863 02.24.2012-08:00:00 27.8612 02.24.2012-09:00:00 27.8612 02.24.2012-10:00:00 27.8562 02.24.2012-11:00:00 27.8562 02.24.2012-12:00:00 27.8411 02.24.2012-13:00:00 27.8311 02.24.2012-14:00:00 27.8512 02.24.2012-15:00:00 27.8863 02.24.2012-16:00:00 27.9215 02.24.2012-17:00:00 28.0119 02.24.2012-18:00:00 28.1324 02.24.2012-19:00:00 28.2328 02.24.2012-20:00:00 28.3684 02.24.2012-21:00:00 28.4186 02.24.2012-22:00:00 28.4538 02.24.2012-23:00:00 28.4889 02.25.2012-00:00:00 28.4889 02.25.2012-01:00:00 28.4889 02.25.2012-02:00:00 28.4688 02.25.2012-03:00:00 28.4638 02.25.2012-04:00:00 28.4588 02.25.2012-05:00:00 28.4337 02.25.2012-06:00:00 28.4236 02.25.2012-07:00:00 28.4287 02.25.2012-08:00:00 28.4186 02.25.2012-09:00:00 28.4086 02.25.2012-10:00:00 28.4036 02.25.2012-11:00:00 28.3985 02.25.2012-12:00:00 28.3935 02.25.2012-13:00:00 28.3835 02.25.2012-14:00:00 28.3885 02.25.2012-15:00:00 28.3835 02.25.2012-16:00:00 28.3784 02.25.2012-17:00:00 28.3584 02.25.2012-18:00:00 28.3333 02.25.2012-19:00:00 28.3182 02.25.2012-20:00:00 28.2629 02.25.2012-21:00:00 28.2479 02.25.2012-22:00:00 28.2278 02.25.2012-23:00:00 28.1876 02.26.2012-00:00:00 28.1826 02.26.2012-01:00:00 28.1726 02.26.2012-02:00:00 28.1675 02.26.2012-03:00:00 28.1575 02.26.2012-04:00:00 28.1525 02.26.2012-05:00:00 28.1374 02.26.2012-06:00:00 28.1073 02.26.2012-07:00:00 28.0771 02.26.2012-08:00:00 28.0671 02.26.2012-09:00:00 28.0370 02.26.2012-10:00:00 28.0169 02.26.2012-11:00:00 27.9867 02.26.2012-12:00:00 27.9767 02.26.2012-13:00:00 27.9466 02.26.2012-14:00:00 27.9265 02.26.2012-15:00:00 27.9114 02.26.2012-16:00:00 27.8963 02.26.2012-17:00:00 27.8763 02.26.2012-18:00:00 27.8712 02.26.2012-19:00:00 27.8461 02.26.2012-20:00:00 27.8260 02.26.2012-21:00:00 27.8060 02.26.2012-22:00:00 27.7808 02.26.2012-23:00:00 27.7608 02.27.2012-00:00:00 27.7407 02.27.2012-01:00:00 27.7357 02.27.2012-02:00:00 27.7156 02.27.2012-03:00:00 27.6955 02.27.2012-04:00:00 27.6804 02.27.2012-05:00:00 27.6503 02.27.2012-06:00:00 27.6302 02.27.2012-07:00:00 27.6201 02.27.2012-08:00:00 27.5950 02.27.2012-09:00:00 27.5649 02.27.2012-10:00:00 27.5398 02.27.2012-11:00:00 27.5298 02.27.2012-12:00:00 27.4996 02.27.2012-13:00:00 27.4695 02.27.2012-14:00:00 27.4594 02.27.2012-15:00:00 27.4444 02.27.2012-16:00:00 27.4343 02.27.2012-17:00:00 27.4092 02.27.2012-18:00:00 27.3691 02.27.2012-19:00:00 27.3439 02.27.2012-20:00:00 27.3239 02.27.2012-21:00:00 27.3088 02.27.2012-22:00:00 27.3038 02.27.2012-23:00:00 27.2636 02.28.2012-00:00:00 27.2435 02.28.2012-01:00:00 27.2184 02.28.2012-02:00:00 27.1983 02.28.2012-03:00:00 27.1682 02.28.2012-04:00:00 27.1330 02.28.2012-05:00:00 27.1280 02.28.2012-06:00:00 27.1029 02.28.2012-07:00:00 27.0929 02.28.2012-08:00:00 27.0778 02.28.2012-09:00:00 27.0577 02.28.2012-10:00:00 27.0175 02.28.2012-11:00:00 26.9924 02.28.2012-12:00:00 26.9874 02.28.2012-13:00:00 26.9673 02.28.2012-14:00:00 26.9522 02.28.2012-15:00:00 26.9422 02.28.2012-16:00:00 26.9372 02.28.2012-17:00:00 26.9322 02.28.2012-18:00:00 26.9070 02.28.2012-19:00:00 26.9070 02.28.2012-20:00:00 26.8920 02.28.2012-21:00:00 26.8819 02.28.2012-22:00:00 26.8618 02.28.2012-23:00:00 26.8317 02.29.2012-00:00:00 26.8016 02.29.2012-01:00:00 26.7865 02.29.2012-02:00:00 26.7564 02.29.2012-03:00:00 26.7564 02.29.2012-04:00:00 26.7112 02.29.2012-05:00:00 26.7011 02.29.2012-06:00:00 26.6760 02.29.2012-07:00:00 26.6560 02.29.2012-08:00:00 26.6509 02.29.2012-09:00:00 26.6459 02.29.2012-10:00:00 26.6359 02.29.2012-11:00:00 26.6308 02.29.2012-12:00:00 26.6509 02.29.2012-13:00:00 26.6560 02.29.2012-14:00:00 26.6861 02.29.2012-15:00:00 26.6911 02.29.2012-16:00:00 26.6660 02.29.2012-17:00:00 26.6610 02.29.2012-18:00:00 26.6359 02.29.2012-19:00:00 26.6108 02.29.2012-20:00:00 26.5907 02.29.2012-21:00:00 26.5656 02.29.2012-22:00:00 26.5455 02.29.2012-23:00:00 26.5304 03.01.2012-00:00:00 26.5053 03.01.2012-01:00:00 26.4852 03.01.2012-02:00:00 26.4551 03.01.2012-03:00:00 26.4400 03.01.2012-04:00:00 26.4249 03.01.2012-05:00:00 26.4049 03.01.2012-06:00:00 26.3998 03.01.2012-07:00:00 26.3898 03.01.2012-08:00:00 26.3747 03.01.2012-09:00:00 26.3396 03.01.2012-10:00:00 26.3245 03.01.2012-11:00:00 26.3396 03.01.2012-12:00:00 26.3597 03.01.2012-13:00:00 26.3396 03.01.2012-14:00:00 26.3396 03.01.2012-15:00:00 26.3295 03.01.2012-16:00:00 26.3094 03.01.2012-17:00:00 26.2894 03.01.2012-18:00:00 26.2693 03.01.2012-19:00:00 26.2391 03.01.2012-20:00:00 26.2090 03.01.2012-21:00:00 26.1739 03.01.2012-22:00:00 26.1538 03.01.2012-23:00:00 26.1236 03.02.2012-00:00:00 26.1186 03.02.2012-01:00:00 26.1035 03.02.2012-02:00:00 26.0784 03.02.2012-03:00:00 26.0734 03.02.2012-04:00:00 26.0533 03.02.2012-05:00:00 26.0383 03.02.2012-06:00:00 26.0232 03.02.2012-07:00:00 26.0081 03.02.2012-08:00:00 25.9880 03.02.2012-09:00:00 25.9780 03.02.2012-10:00:00 25.9629 03.02.2012-11:00:00 25.9529 03.02.2012-12:00:00 25.9378 03.02.2012-13:00:00 25.9328 03.02.2012-14:00:00 25.9429 03.02.2012-15:00:00 25.9529 03.02.2012-16:00:00 25.9529 03.02.2012-17:00:00 25.9579 03.02.2012-18:00:00 25.9579 03.02.2012-19:00:00 25.9629 03.02.2012-20:00:00 25.9680 03.02.2012-21:00:00 25.9830 03.02.2012-22:00:00 26.0081 03.02.2012-23:00:00 26.0081 03.03.2012-00:00:00 26.0182 03.03.2012-01:00:00 26.0383 03.03.2012-02:00:00 26.1035 03.03.2012-03:00:00 26.1136 03.03.2012-04:00:00 26.1387 03.03.2012-05:00:00 26.1538 03.03.2012-06:00:00 26.1638 03.03.2012-07:00:00 26.1889 03.03.2012-08:00:00 26.2492 03.03.2012-09:00:00 26.2994 03.03.2012-10:00:00 26.3697 03.03.2012-11:00:00 26.3948 03.03.2012-12:00:00 26.4149 03.03.2012-13:00:00 26.4551 03.03.2012-14:00:00 26.5053 03.03.2012-15:00:00 26.5505 03.03.2012-16:00:00 26.5806 03.03.2012-17:00:00 26.6057 03.03.2012-18:00:00 26.6208 03.03.2012-19:00:00 26.6359 03.03.2012-20:00:00 26.6710 03.03.2012-21:00:00 26.6811 03.03.2012-22:00:00 26.6911 03.03.2012-23:00:00 26.6811 03.04.2012-00:00:00 26.6811 03.04.2012-01:00:00 26.6811 03.04.2012-02:00:00 26.6861 03.04.2012-03:00:00 26.6710 03.04.2012-04:00:00 26.6760 03.04.2012-05:00:00 26.6660 03.04.2012-06:00:00 26.6610 03.04.2012-07:00:00 26.6610 03.04.2012-08:00:00 26.6509 03.04.2012-09:00:00 26.6409 03.04.2012-10:00:00 26.6409 03.04.2012-11:00:00 26.6509 03.04.2012-12:00:00 26.6509 03.04.2012-13:00:00 26.6560 03.04.2012-14:00:00 26.6459 03.04.2012-15:00:00 26.6409 03.04.2012-16:00:00 26.6409 03.04.2012-17:00:00 26.6359 03.04.2012-18:00:00 26.6359 03.04.2012-19:00:00 26.6359 03.04.2012-20:00:00 26.6359 03.04.2012-21:00:00 26.6308 03.04.2012-22:00:00 26.6208 03.04.2012-23:00:00 26.6108 03.05.2012-00:00:00 26.6057 03.05.2012-01:00:00 26.6007 03.05.2012-02:00:00 26.5856 03.05.2012-03:00:00 26.6007 03.05.2012-04:00:00 26.7011 03.05.2012-05:00:00 26.8920 03.05.2012-06:00:00 27.0276 03.05.2012-07:00:00 27.0929 03.05.2012-08:00:00 27.1581 03.05.2012-09:00:00 27.2385 03.05.2012-10:00:00 27.3088 03.05.2012-11:00:00 27.4092 03.05.2012-12:00:00 27.4896 03.05.2012-13:00:00 27.5398 03.05.2012-14:00:00 27.5850 03.05.2012-15:00:00 27.5850 03.05.2012-16:00:00 27.5800 03.05.2012-17:00:00 27.5800 03.05.2012-18:00:00 27.5850 03.05.2012-19:00:00 27.5800 03.05.2012-20:00:00 27.5800 03.05.2012-21:00:00 27.5750 03.05.2012-22:00:00 27.5599 03.05.2012-23:00:00 27.5498 03.06.2012-00:00:00 27.5398 03.06.2012-01:00:00 27.5348 03.06.2012-02:00:00 27.5247 03.06.2012-03:00:00 27.5097 03.06.2012-04:00:00 27.4946 03.06.2012-05:00:00 27.4695 03.06.2012-06:00:00 27.4645 03.06.2012-07:00:00 27.4444 03.06.2012-08:00:00 27.4293 03.06.2012-09:00:00 27.4143 03.06.2012-10:00:00 27.4042 03.06.2012-11:00:00 27.3640 03.06.2012-12:00:00 27.3439 03.06.2012-13:00:00 27.3389 03.06.2012-14:00:00 27.3188 03.06.2012-15:00:00 27.2837 03.06.2012-16:00:00 27.2636 03.06.2012-17:00:00 27.2536 03.06.2012-18:00:00 27.2284 03.06.2012-19:00:00 27.2184 03.06.2012-20:00:00 27.2033 03.06.2012-21:00:00 27.1883 03.06.2012-22:00:00 27.1732 03.06.2012-23:00:00 27.1632 03.07.2012-00:00:00 27.1481 03.07.2012-01:00:00 27.1280 03.07.2012-02:00:00 27.1180 03.07.2012-03:00:00 27.0979 03.07.2012-04:00:00 27.0426 03.07.2012-05:00:00 27.0225 03.07.2012-06:00:00 26.9974 03.07.2012-07:00:00 26.9824 03.07.2012-08:00:00 26.9723 03.07.2012-09:00:00 26.9522 03.07.2012-10:00:00 26.9271 03.07.2012-11:00:00 26.9070 03.07.2012-12:00:00 26.9271 03.07.2012-13:00:00 26.8970 03.07.2012-14:00:00 26.8870 03.07.2012-15:00:00 26.8719 03.07.2012-16:00:00 26.8568 03.07.2012-17:00:00 26.8468 03.07.2012-18:00:00 26.8167 03.07.2012-19:00:00 26.7815 03.07.2012-20:00:00 26.7664 03.07.2012-21:00:00 26.7263 03.07.2012-22:00:00 26.7162 03.07.2012-23:00:00 26.7011 03.08.2012-00:00:00 26.6861 03.08.2012-01:00:00 26.6660 03.08.2012-02:00:00 26.6560 03.08.2012-03:00:00 26.6308 03.08.2012-04:00:00 26.6108 03.08.2012-05:00:00 26.5957 03.08.2012-06:00:00 26.5706 03.08.2012-07:00:00 26.5505 03.08.2012-08:00:00 26.5153 03.08.2012-09:00:00 26.5053 03.08.2012-10:00:00 26.5053 03.08.2012-11:00:00 26.5003 03.08.2012-12:00:00 26.4953 03.08.2012-13:00:00 26.4852 03.08.2012-14:00:00 26.4953 03.08.2012-15:00:00 26.4852 03.08.2012-16:00:00 26.4902 03.08.2012-17:00:00 26.4852 03.08.2012-18:00:00 26.4701 03.08.2012-19:00:00 26.4249 03.08.2012-20:00:00 26.4049 03.08.2012-21:00:00 26.3948 03.08.2012-22:00:00 26.3747 03.08.2012-23:00:00 26.3697 03.09.2012-00:00:00 26.3597 03.09.2012-01:00:00 26.3446 03.09.2012-02:00:00 26.3396 03.09.2012-03:00:00 26.3245 03.09.2012-04:00:00 26.3195 03.09.2012-05:00:00 26.3094 03.09.2012-06:00:00 26.2994 03.09.2012-07:00:00 26.2894 03.09.2012-08:00:00 26.2743 03.09.2012-09:00:00 26.2642 03.09.2012-10:00:00 26.2542 03.09.2012-11:00:00 26.2442 03.09.2012-12:00:00 26.2693 03.09.2012-13:00:00 26.3245 03.09.2012-14:00:00 26.3948 03.09.2012-15:00:00 26.4852 03.09.2012-16:00:00 26.6108 03.09.2012-17:00:00 26.7011 03.09.2012-18:00:00 26.8066 03.09.2012-19:00:00 26.9322 03.09.2012-20:00:00 26.9974 03.09.2012-21:00:00 27.0677 03.09.2012-22:00:00 27.1280 03.09.2012-23:00:00 27.1682 03.10.2012-00:00:00 27.1983 03.10.2012-01:00:00 27.2787 03.10.2012-02:00:00 27.3038 03.10.2012-03:00:00 27.3439 03.10.2012-04:00:00 27.3942 03.10.2012-05:00:00 27.4092 03.10.2012-06:00:00 27.4193 03.10.2012-07:00:00 27.4293 03.10.2012-08:00:00 27.4293 03.10.2012-09:00:00 27.4143 03.10.2012-10:00:00 27.4042 03.10.2012-11:00:00 27.4092 03.10.2012-12:00:00 27.4243 03.10.2012-13:00:00 27.4243 03.10.2012-14:00:00 27.4243 03.10.2012-15:00:00 27.4394 03.10.2012-16:00:00 27.4494 03.10.2012-17:00:00 27.4544 03.10.2012-18:00:00 27.4494 03.10.2012-19:00:00 27.4343 03.10.2012-20:00:00 27.4243 03.10.2012-21:00:00 27.4193 03.10.2012-22:00:00 27.4042 03.10.2012-23:00:00 27.4092 03.11.2012-00:00:00 27.4042 03.11.2012-01:00:00 27.3992 03.11.2012-02:00:00 27.3791 03.11.2012-03:00:00 27.3590 03.11.2012-04:00:00 27.3389 03.11.2012-05:00:00 27.3138 03.11.2012-06:00:00 27.3088 03.11.2012-07:00:00 27.2837 03.11.2012-08:00:00 27.2636 03.11.2012-09:00:00 27.2586 03.11.2012-10:00:00 27.2736 03.11.2012-11:00:00 27.2736 03.11.2012-12:00:00 27.2736 03.11.2012-13:00:00 27.2435 03.11.2012-14:00:00 27.2385 03.11.2012-15:00:00 27.2385 03.11.2012-16:00:00 27.2385 03.11.2012-17:00:00 27.2385 03.11.2012-18:00:00 27.2385 03.11.2012-19:00:00 27.2385 03.11.2012-20:00:00 27.2335 03.11.2012-21:00:00 27.2134 03.11.2012-22:00:00 27.1983 03.11.2012-23:00:00 27.1883 03.12.2012-00:00:00 27.1732 03.12.2012-01:00:00 27.1581 03.12.2012-02:00:00 27.1581 03.12.2012-03:00:00 27.1581 03.12.2012-04:00:00 27.1381 03.12.2012-05:00:00 27.1330 03.12.2012-06:00:00 27.1129 03.12.2012-07:00:00 27.0828 03.12.2012-08:00:00 27.0778 03.12.2012-09:00:00 27.0527 03.12.2012-10:00:00 27.0376 03.12.2012-11:00:00 27.0175 03.12.2012-12:00:00 27.0175 03.12.2012-13:00:00 27.0025 03.12.2012-14:00:00 26.9974 03.12.2012-15:00:00 26.9974 03.12.2012-16:00:00 26.9774 03.12.2012-17:00:00 26.9723 03.12.2012-18:00:00 26.9723 03.12.2012-19:00:00 26.9924 03.12.2012-20:00:00 26.9924 03.12.2012-21:00:00 26.9924 03.12.2012-22:00:00 26.9723 03.12.2012-23:00:00 26.9673 03.13.2012-00:00:00 26.9673 03.13.2012-01:00:00 26.9372 03.13.2012-02:00:00 26.9422 03.13.2012-03:00:00 26.9271 03.13.2012-04:00:00 26.9171 03.13.2012-05:00:00 26.8970 03.13.2012-06:00:00 26.8870 03.13.2012-07:00:00 26.8568 03.13.2012-08:00:00 26.8568 03.13.2012-09:00:00 26.8418 03.13.2012-10:00:00 26.8518 03.13.2012-11:00:00 26.8769 03.13.2012-12:00:00 26.8970 03.13.2012-13:00:00 26.9121 03.13.2012-14:00:00 26.8970 03.13.2012-15:00:00 26.9221 03.13.2012-16:00:00 26.9221 03.13.2012-17:00:00 26.9171 03.13.2012-18:00:00 26.8970 03.13.2012-19:00:00 26.8920 03.13.2012-20:00:00 26.8819 03.13.2012-21:00:00 26.8719 03.13.2012-22:00:00 26.8468 03.13.2012-23:00:00 26.8267 03.14.2012-00:00:00 26.8116 03.14.2012-01:00:00 26.8016 03.14.2012-02:00:00 26.7865 03.14.2012-03:00:00 26.7664 03.14.2012-04:00:00 26.7614 03.14.2012-05:00:00 26.7564 03.14.2012-06:00:00 26.7413 03.14.2012-07:00:00 26.7112 03.14.2012-08:00:00 26.7062 03.14.2012-09:00:00 26.7011 03.14.2012-10:00:00 26.6861 03.14.2012-11:00:00 26.6911 03.14.2012-12:00:00 26.7212 03.14.2012-13:00:00 26.7463 03.14.2012-14:00:00 26.7614 03.14.2012-15:00:00 26.7966 03.14.2012-16:00:00 26.8618 03.14.2012-17:00:00 26.8970 03.14.2012-18:00:00 26.9121 03.14.2012-19:00:00 26.9171 03.14.2012-20:00:00 26.9070 03.14.2012-21:00:00 26.9322 03.14.2012-22:00:00 26.9372 03.14.2012-23:00:00 26.9372 03.15.2012-00:00:00 26.9573 03.15.2012-01:00:00 26.9924 03.15.2012-02:00:00 27.0426 03.15.2012-03:00:00 27.0376 03.15.2012-04:00:00 27.0577 03.15.2012-05:00:00 27.0577 03.15.2012-06:00:00 27.0878 03.15.2012-07:00:00 27.0828 03.15.2012-08:00:00 27.1079 03.15.2012-09:00:00 27.1230 03.15.2012-10:00:00 27.1431 03.15.2012-11:00:00 27.1732 03.15.2012-12:00:00 27.1832 03.15.2012-13:00:00 27.1933 03.15.2012-14:00:00 27.2234 03.15.2012-15:00:00 27.2887 03.15.2012-16:00:00 27.3741 03.15.2012-17:00:00 27.4143 03.15.2012-18:00:00 27.4444 03.15.2012-19:00:00 27.4594 03.15.2012-20:00:00 27.4846 03.15.2012-21:00:00 27.4996 03.15.2012-22:00:00 27.5348 03.15.2012-23:00:00 27.5699 03.16.2012-00:00:00 27.5750 03.16.2012-01:00:00 27.5800 03.16.2012-02:00:00 27.5800 03.16.2012-03:00:00 27.5750 03.16.2012-04:00:00 27.5750 03.16.2012-05:00:00 27.5750 03.16.2012-06:00:00 27.5699 03.16.2012-07:00:00 27.5599 03.16.2012-08:00:00 27.5599 03.16.2012-09:00:00 27.5699 03.16.2012-10:00:00 27.6352 03.16.2012-11:00:00 27.6653 03.16.2012-12:00:00 27.7005 03.16.2012-13:00:00 27.7758 03.16.2012-14:00:00 27.8060 03.16.2012-15:00:00 27.8210 03.16.2012-16:00:00 27.8110 03.16.2012-17:00:00 27.8110 03.16.2012-18:00:00 27.8210 03.16.2012-19:00:00 27.8210 03.16.2012-20:00:00 27.8210 03.16.2012-21:00:00 27.8060 03.16.2012-22:00:00 27.7909 03.16.2012-23:00:00 27.7708 03.17.2012-00:00:00 27.7557 03.17.2012-01:00:00 27.7507 03.17.2012-02:00:00 27.7306 03.17.2012-03:00:00 27.7005 03.17.2012-04:00:00 27.7055 03.17.2012-05:00:00 27.6754 03.17.2012-06:00:00 27.6653 03.17.2012-07:00:00 27.6603 03.17.2012-08:00:00 27.6503 03.17.2012-09:00:00 27.6402 03.17.2012-10:00:00 27.6302 03.17.2012-11:00:00 27.6352 03.17.2012-12:00:00 27.6503 03.17.2012-13:00:00 27.6553 03.17.2012-14:00:00 27.6653 03.17.2012-15:00:00 27.6653 03.17.2012-16:00:00 27.6653 03.17.2012-17:00:00 27.6553 03.17.2012-18:00:00 27.6553 03.17.2012-19:00:00 27.6453 03.17.2012-20:00:00 27.6252 03.17.2012-21:00:00 27.6051 03.17.2012-22:00:00 27.5800 03.17.2012-23:00:00 27.5699 03.18.2012-00:00:00 27.5599 03.18.2012-01:00:00 27.5348 03.18.2012-02:00:00 27.5097 03.18.2012-03:00:00 27.4996 03.18.2012-04:00:00 27.4996 03.18.2012-05:00:00 27.4896 03.18.2012-06:00:00 27.4795 03.18.2012-07:00:00 27.4745 03.18.2012-08:00:00 27.4594 03.18.2012-09:00:00 27.4494 03.18.2012-10:00:00 27.4343 03.18.2012-11:00:00 27.4394 03.18.2012-12:00:00 27.4243 03.18.2012-13:00:00 27.4193 03.18.2012-14:00:00 27.3992 03.18.2012-15:00:00 27.3691 03.18.2012-16:00:00 27.3490 03.18.2012-17:00:00 27.3339 03.18.2012-18:00:00 27.3038 03.18.2012-19:00:00 27.3038 03.18.2012-20:00:00 27.2837 03.18.2012-21:00:00 27.2536 03.18.2012-22:00:00 27.2335 03.18.2012-23:00:00 27.2284 03.19.2012-00:00:00 27.2184 03.19.2012-01:00:00 27.1983 03.19.2012-02:00:00 27.1782 03.19.2012-03:00:00 27.1581 03.19.2012-04:00:00 27.1381 03.19.2012-05:00:00 27.1079 03.19.2012-06:00:00 27.1029 03.19.2012-07:00:00 27.0979 03.19.2012-08:00:00 27.0677 03.19.2012-09:00:00 27.0677 03.19.2012-10:00:00 27.0627 03.19.2012-11:00:00 27.0728 03.19.2012-12:00:00 27.0627 03.19.2012-13:00:00 27.0477 03.19.2012-14:00:00 27.0225 03.19.2012-15:00:00 27.0075 03.19.2012-16:00:00 26.9924 03.19.2012-17:00:00 26.9673 03.19.2012-18:00:00 26.9472 03.19.2012-19:00:00 26.9322 03.19.2012-20:00:00 26.9221 03.19.2012-21:00:00 26.9070 03.19.2012-22:00:00 26.8970 03.19.2012-23:00:00 26.9020 03.20.2012-00:00:00 26.8920 03.20.2012-01:00:00 26.8819 03.20.2012-02:00:00 26.9121 03.20.2012-03:00:00 26.9221 03.20.2012-04:00:00 26.9824 03.20.2012-05:00:00 27.0426 03.20.2012-06:00:00 27.0677 03.20.2012-07:00:00 27.0577 03.20.2012-08:00:00 27.0477 03.20.2012-09:00:00 27.0376 03.20.2012-10:00:00 27.0225 03.20.2012-11:00:00 27.0225 03.20.2012-12:00:00 27.0527 03.20.2012-13:00:00 27.0778 03.20.2012-14:00:00 27.0878 03.20.2012-15:00:00 27.1129 03.20.2012-16:00:00 27.1280 03.20.2012-17:00:00 27.1481 03.20.2012-18:00:00 27.1531 03.20.2012-19:00:00 27.1682 03.20.2012-20:00:00 27.1682 03.20.2012-21:00:00 27.1531 03.20.2012-22:00:00 27.1481 03.20.2012-23:00:00 27.1381 03.21.2012-00:00:00 27.1230 03.21.2012-01:00:00 27.1129 03.21.2012-02:00:00 27.0979 03.21.2012-03:00:00 27.0929 03.21.2012-04:00:00 27.0778 03.21.2012-05:00:00 27.0677 03.21.2012-06:00:00 27.0426 03.21.2012-07:00:00 27.0276 03.21.2012-08:00:00 27.0125 03.21.2012-09:00:00 27.0125 03.21.2012-10:00:00 27.0075 03.21.2012-11:00:00 27.0376 03.21.2012-12:00:00 27.0878 03.21.2012-13:00:00 27.1180 03.21.2012-14:00:00 27.1079 03.21.2012-15:00:00 27.0979 03.21.2012-16:00:00 27.0979 03.21.2012-17:00:00 27.0778 03.21.2012-18:00:00 27.0577 03.21.2012-19:00:00 27.0577 03.21.2012-20:00:00 27.0527 03.21.2012-21:00:00 27.0376 03.21.2012-22:00:00 27.0276 03.21.2012-23:00:00 27.0125 03.22.2012-00:00:00 26.9974 03.22.2012-01:00:00 26.9723 03.22.2012-02:00:00 26.9472 03.22.2012-03:00:00 26.9322 03.22.2012-04:00:00 26.9221 03.22.2012-05:00:00 26.9070 03.22.2012-06:00:00 26.8819 03.22.2012-07:00:00 26.8669 03.22.2012-08:00:00 26.8618 03.22.2012-09:00:00 26.8518 03.22.2012-10:00:00 26.8518 03.22.2012-11:00:00 26.8618 03.22.2012-12:00:00 26.8468 03.22.2012-13:00:00 26.8317 03.22.2012-14:00:00 26.8317 03.22.2012-15:00:00 26.8217 03.22.2012-16:00:00 26.8217 03.22.2012-17:00:00 26.8066 03.22.2012-18:00:00 26.7966 03.22.2012-19:00:00 26.7915 03.22.2012-20:00:00 26.7715 03.22.2012-21:00:00 26.7614 03.22.2012-22:00:00 26.7413 03.22.2012-23:00:00 26.7263 03.23.2012-00:00:00 26.7212 03.23.2012-01:00:00 26.7162 03.23.2012-02:00:00 26.6911 03.23.2012-03:00:00 26.6760 03.23.2012-04:00:00 26.6660 03.23.2012-05:00:00 26.6459 03.23.2012-06:00:00 26.6409 03.23.2012-07:00:00 26.6308 03.23.2012-08:00:00 26.6208 03.23.2012-09:00:00 26.6057 03.23.2012-10:00:00 26.5957 03.23.2012-11:00:00 26.5706 03.23.2012-12:00:00 26.5706 03.23.2012-13:00:00 26.5756 03.23.2012-14:00:00 26.5756 03.23.2012-15:00:00 26.5656 03.23.2012-16:00:00 26.5505 03.23.2012-17:00:00 26.5405 03.23.2012-18:00:00 26.5204 03.23.2012-19:00:00 26.4902 03.23.2012-20:00:00 26.4651 03.23.2012-21:00:00 26.4400 03.23.2012-22:00:00 26.4300 03.23.2012-23:00:00 26.3948 03.24.2012-00:00:00 26.3798 03.24.2012-01:00:00 26.3747 03.24.2012-02:00:00 26.3496 03.24.2012-03:00:00 26.3346 03.24.2012-04:00:00 26.3145 03.24.2012-05:00:00 26.2994 03.24.2012-06:00:00 26.2693 03.24.2012-07:00:00 26.2642 03.24.2012-08:00:00 26.2291 03.24.2012-09:00:00 26.1990 03.24.2012-10:00:00 26.1939 03.24.2012-11:00:00 26.1939 03.24.2012-12:00:00 26.1990 03.24.2012-13:00:00 26.2241 03.24.2012-14:00:00 26.2442 03.24.2012-15:00:00 26.2843 03.24.2012-16:00:00 26.3044 03.24.2012-17:00:00 26.3145 03.24.2012-18:00:00 26.3145 03.24.2012-19:00:00 26.3044 03.24.2012-20:00:00 26.2793 03.24.2012-21:00:00 26.2592 03.24.2012-22:00:00 26.2492 03.24.2012-23:00:00 26.2391 03.25.2012-00:00:00 26.2241 03.25.2012-01:00:00 26.2090 03.25.2012-02:00:00 26.1990 03.25.2012-03:00:00 26.1789 03.25.2012-04:00:00 26.1688 03.25.2012-05:00:00 26.1688 03.25.2012-06:00:00 26.1588 03.25.2012-07:00:00 26.1437 03.25.2012-08:00:00 26.1437 03.25.2012-09:00:00 26.1287 03.25.2012-10:00:00 26.1287 03.25.2012-11:00:00 26.1487 03.25.2012-12:00:00 26.1387 03.25.2012-13:00:00 26.1236 03.25.2012-14:00:00 26.1437 03.25.2012-15:00:00 26.1437 03.25.2012-16:00:00 26.1487 03.25.2012-17:00:00 26.1688 03.25.2012-18:00:00 26.1688 03.25.2012-19:00:00 26.1638 03.25.2012-20:00:00 26.1538 03.25.2012-21:00:00 26.1638 03.25.2012-22:00:00 26.1939 03.25.2012-23:00:00 26.2040 03.26.2012-00:00:00 26.2140 03.26.2012-01:00:00 26.2040 03.26.2012-02:00:00 26.1839 03.26.2012-03:00:00 26.1789 03.26.2012-04:00:00 26.1739 03.26.2012-05:00:00 26.1688 03.26.2012-06:00:00 26.1638 03.26.2012-07:00:00 26.1688 03.26.2012-08:00:00 26.1990 03.26.2012-09:00:00 26.1990 03.26.2012-10:00:00 26.2140 03.26.2012-11:00:00 26.2191 03.26.2012-12:00:00 26.2140 03.26.2012-13:00:00 26.2191 03.26.2012-14:00:00 26.2241 03.26.2012-15:00:00 26.2140 03.26.2012-16:00:00 26.2140 03.26.2012-17:00:00 26.1939 03.26.2012-18:00:00 26.1789 03.26.2012-19:00:00 26.1739 03.26.2012-20:00:00 26.1437 03.26.2012-21:00:00 26.1337 03.26.2012-22:00:00 26.1287 03.26.2012-23:00:00 26.1086 03.27.2012-00:00:00 26.0885 03.27.2012-01:00:00 26.0784 03.27.2012-02:00:00 26.0835 03.27.2012-03:00:00 26.0784 03.27.2012-04:00:00 26.0734 03.27.2012-05:00:00 26.0885 03.27.2012-06:00:00 26.0835 03.27.2012-07:00:00 26.0835 03.27.2012-08:00:00 26.0835 03.27.2012-09:00:00 26.0885 03.27.2012-10:00:00 26.0935 03.27.2012-11:00:00 26.0935 03.27.2012-12:00:00 26.1035 03.27.2012-13:00:00 26.1136 03.27.2012-14:00:00 26.1186 03.27.2012-15:00:00 26.1236 03.27.2012-16:00:00 26.1287 03.27.2012-17:00:00 26.1236 03.27.2012-18:00:00 26.1236 03.27.2012-19:00:00 26.1287 03.27.2012-20:00:00 26.1287 03.27.2012-21:00:00 26.1186 03.27.2012-22:00:00 26.1035 03.27.2012-23:00:00 26.0985 03.28.2012-00:00:00 26.1035 03.28.2012-01:00:00 26.0935 03.28.2012-02:00:00 26.0885 03.28.2012-03:00:00 26.0584 03.28.2012-04:00:00 26.0584 03.28.2012-05:00:00 26.0182 03.28.2012-06:00:00 25.9981 03.28.2012-07:00:00 25.9880 03.28.2012-08:00:00 25.9680 03.28.2012-09:00:00 25.9680 03.28.2012-10:00:00 25.9680 03.28.2012-11:00:00 25.9579 03.28.2012-12:00:00 25.9479 03.28.2012-13:00:00 25.9479 03.28.2012-14:00:00 25.9629 03.28.2012-15:00:00 25.9830 03.28.2012-16:00:00 25.9931 03.28.2012-17:00:00 26.0383 03.28.2012-18:00:00 26.0433 03.28.2012-19:00:00 26.0584 03.28.2012-20:00:00 26.0433 03.28.2012-21:00:00 26.0282 03.28.2012-22:00:00 26.0182 03.28.2012-23:00:00 25.9981 03.29.2012-00:00:00 26.0031 03.29.2012-01:00:00 25.9931 03.29.2012-02:00:00 25.9931 03.29.2012-03:00:00 25.9680 03.29.2012-04:00:00 25.9680 03.29.2012-05:00:00 25.9529 03.29.2012-06:00:00 25.9529 03.29.2012-07:00:00 25.9579 03.29.2012-08:00:00 26.0031 03.29.2012-09:00:00 26.0734 03.29.2012-10:00:00 26.1287 03.29.2012-11:00:00 26.2140 03.29.2012-12:00:00 26.3145 03.29.2012-13:00:00 26.4400 03.29.2012-14:00:00 26.5806 03.29.2012-15:00:00 26.7011 03.29.2012-16:00:00 26.8267 03.29.2012-17:00:00 26.9472 03.29.2012-18:00:00 27.0677 03.29.2012-19:00:00 27.1632 03.29.2012-20:00:00 27.3389 03.29.2012-21:00:00 27.5398 03.29.2012-22:00:00 27.6754 03.29.2012-23:00:00 27.8009 03.30.2012-00:00:00 27.8763 03.30.2012-01:00:00 27.9265 03.30.2012-02:00:00 27.9315 03.30.2012-03:00:00 27.9265 03.30.2012-04:00:00 27.9365 03.30.2012-05:00:00 27.9566 03.30.2012-06:00:00 27.9717 03.30.2012-07:00:00 27.9616 03.30.2012-08:00:00 27.9717 03.30.2012-09:00:00 27.9867 03.30.2012-10:00:00 28.0018 03.30.2012-11:00:00 28.0068 03.30.2012-12:00:00 28.0169 03.30.2012-13:00:00 28.0219 03.30.2012-14:00:00 28.0169 03.30.2012-15:00:00 28.0169 03.30.2012-16:00:00 28.0319 03.30.2012-17:00:00 28.0219 03.30.2012-18:00:00 28.0068 03.30.2012-19:00:00 28.0018 03.30.2012-20:00:00 28.0018 03.30.2012-21:00:00 27.9817 03.30.2012-22:00:00 27.9717 03.30.2012-23:00:00 27.9466 03.31.2012-00:00:00 27.9365 03.31.2012-01:00:00 27.9215 03.31.2012-02:00:00 27.9064 03.31.2012-03:00:00 27.9014 03.31.2012-04:00:00 27.9064 03.31.2012-05:00:00 27.9215 03.31.2012-06:00:00 27.9415 03.31.2012-07:00:00 27.9466 03.31.2012-08:00:00 27.9516 03.31.2012-09:00:00 27.9466 03.31.2012-10:00:00 27.9767 03.31.2012-11:00:00 27.9867 03.31.2012-12:00:00 27.9918 03.31.2012-13:00:00 27.9918 03.31.2012-14:00:00 28.0119 03.31.2012-15:00:00 28.0169 03.31.2012-16:00:00 28.0119 03.31.2012-17:00:00 28.0169 03.31.2012-18:00:00 28.0068 03.31.2012-19:00:00 28.0169 03.31.2012-20:00:00 28.0370 03.31.2012-21:00:00 28.0370 03.31.2012-22:00:00 28.0470 03.31.2012-23:00:00 28.0520 04.01.2012-00:00:00 28.0420 04.01.2012-01:00:00 28.0420 04.01.2012-02:00:00 28.0370 04.01.2012-03:00:00 28.0269 04.01.2012-04:00:00 28.0119 04.01.2012-05:00:00 27.9968 04.01.2012-06:00:00 27.9817 04.01.2012-07:00:00 27.9767 04.01.2012-08:00:00 27.9566 04.01.2012-09:00:00 27.9466 04.01.2012-10:00:00 27.9415 04.01.2012-11:00:00 27.9315 04.01.2012-12:00:00 27.9415 04.01.2012-13:00:00 27.9516 04.01.2012-14:00:00 27.9717 04.01.2012-15:00:00 27.9867 04.01.2012-16:00:00 28.0319 04.01.2012-17:00:00 28.0972 04.01.2012-18:00:00 28.0822 04.01.2012-19:00:00 28.0922 04.01.2012-20:00:00 28.0822 04.01.2012-21:00:00 28.0520 04.01.2012-22:00:00 28.0319 04.01.2012-23:00:00 28.0319 04.02.2012-00:00:00 28.0068 04.02.2012-01:00:00 27.9918 04.02.2012-02:00:00 27.9767 04.02.2012-03:00:00 27.9616 04.02.2012-04:00:00 27.9466 04.02.2012-05:00:00 27.9215 04.02.2012-06:00:00 27.9215 04.02.2012-07:00:00 27.9215 04.02.2012-08:00:00 27.9114 04.02.2012-09:00:00 27.8963 04.02.2012-10:00:00 27.9114 04.02.2012-11:00:00 27.9114 04.02.2012-12:00:00 27.8913 04.02.2012-13:00:00 27.8963 04.02.2012-14:00:00 27.9365 04.02.2012-15:00:00 27.9466 04.02.2012-16:00:00 27.9616 04.02.2012-17:00:00 27.9466 04.02.2012-18:00:00 27.9415 04.02.2012-19:00:00 27.9315 04.02.2012-20:00:00 27.9265 04.02.2012-21:00:00 27.9265 04.02.2012-22:00:00 27.9215 04.02.2012-23:00:00 27.9164 04.03.2012-00:00:00 27.9114 04.03.2012-01:00:00 27.8913 04.03.2012-02:00:00 27.8763 04.03.2012-03:00:00 27.8612 04.03.2012-04:00:00 27.8612 04.03.2012-05:00:00 27.8562 04.03.2012-06:00:00 27.8562 04.03.2012-07:00:00 27.8512 04.03.2012-08:00:00 27.8512 04.03.2012-09:00:00 27.8411 04.03.2012-10:00:00 27.8512 04.03.2012-11:00:00 27.8712 04.03.2012-12:00:00 27.9315 04.03.2012-13:00:00 27.9516 04.03.2012-14:00:00 27.9817 04.03.2012-15:00:00 28.0068 04.03.2012-16:00:00 28.0219 04.03.2012-17:00:00 28.0319 04.03.2012-18:00:00 28.0570 04.03.2012-19:00:00 28.0621 04.03.2012-20:00:00 28.0420 04.03.2012-21:00:00 28.0319 04.03.2012-22:00:00 28.0219 04.03.2012-23:00:00 28.0068 04.04.2012-00:00:00 27.9867 04.04.2012-01:00:00 27.9867 04.04.2012-02:00:00 27.9717 04.04.2012-03:00:00 27.9365 04.04.2012-04:00:00 27.9315 04.04.2012-05:00:00 27.9215 04.04.2012-06:00:00 27.9114 04.04.2012-07:00:00 27.9064 04.04.2012-08:00:00 27.8963 04.04.2012-09:00:00 27.8863 04.04.2012-10:00:00 27.8712 04.04.2012-11:00:00 27.8461 04.04.2012-12:00:00 27.8361 04.04.2012-13:00:00 27.8160 04.04.2012-14:00:00 27.8461 04.04.2012-15:00:00 27.8612 04.04.2012-16:00:00 27.8712 04.04.2012-17:00:00 27.8863 04.04.2012-18:00:00 27.8763 04.04.2012-19:00:00 27.8461 04.04.2012-20:00:00 27.8311 04.04.2012-21:00:00 27.8260 04.04.2012-22:00:00 27.8260 04.04.2012-23:00:00 27.8361 04.05.2012-00:00:00 27.8612 04.05.2012-01:00:00 27.8411 04.05.2012-02:00:00 27.8210 04.05.2012-03:00:00 27.7959 04.05.2012-04:00:00 27.7859 04.05.2012-05:00:00 27.7758 04.05.2012-06:00:00 27.7658 04.05.2012-07:00:00 27.7608 04.05.2012-08:00:00 27.7457 04.05.2012-09:00:00 27.7658 04.05.2012-10:00:00 27.7859 04.05.2012-11:00:00 27.7909 04.05.2012-12:00:00 27.8060 04.05.2012-13:00:00 27.8110 04.05.2012-14:00:00 27.8110 04.05.2012-15:00:00 27.8060 04.05.2012-16:00:00 27.7959 04.05.2012-17:00:00 27.7909 04.05.2012-18:00:00 27.7859 04.05.2012-19:00:00 27.7808 04.05.2012-20:00:00 27.7708 04.05.2012-21:00:00 27.7658 04.05.2012-22:00:00 27.7557 04.05.2012-23:00:00 27.7306 04.06.2012-00:00:00 27.7256 04.06.2012-01:00:00 27.6955 04.06.2012-02:00:00 27.6955 04.06.2012-03:00:00 27.6704 04.06.2012-04:00:00 27.6653 04.06.2012-05:00:00 27.6453 04.06.2012-06:00:00 27.6352 04.06.2012-07:00:00 27.6201 04.06.2012-08:00:00 27.6051 04.06.2012-09:00:00 27.6051 04.06.2012-10:00:00 27.6252 04.06.2012-11:00:00 27.6302 04.06.2012-12:00:00 27.6252 04.06.2012-13:00:00 27.6201 04.06.2012-14:00:00 27.6151 04.06.2012-15:00:00 27.6151 04.06.2012-16:00:00 27.6001 04.06.2012-17:00:00 27.5950 04.06.2012-18:00:00 27.5599 04.06.2012-19:00:00 27.5498 04.06.2012-20:00:00 27.5147 04.06.2012-21:00:00 27.4946 04.06.2012-22:00:00 27.4795 04.06.2012-23:00:00 27.4594 04.07.2012-00:00:00 27.4243 04.07.2012-01:00:00 27.4143 04.07.2012-02:00:00 27.3992 04.07.2012-03:00:00 27.3992 04.07.2012-04:00:00 27.3942 04.07.2012-05:00:00 27.3891 04.07.2012-06:00:00 27.3741 04.07.2012-07:00:00 27.3640 04.07.2012-08:00:00 27.3439 04.07.2012-09:00:00 27.3188 04.07.2012-10:00:00 27.3138 04.07.2012-11:00:00 27.3138 04.07.2012-12:00:00 27.3038 04.07.2012-13:00:00 27.3239 04.07.2012-14:00:00 27.3239 04.07.2012-15:00:00 27.3239 04.07.2012-16:00:00 27.3088 04.07.2012-17:00:00 27.3038 04.07.2012-18:00:00 27.2787 04.07.2012-19:00:00 27.2586 04.07.2012-20:00:00 27.2435 04.07.2012-21:00:00 27.2485 04.07.2012-22:00:00 27.2435 04.07.2012-23:00:00 27.2134 04.08.2012-00:00:00 27.2134 04.08.2012-01:00:00 27.2084 04.08.2012-02:00:00 27.1832 04.08.2012-03:00:00 27.1782 04.08.2012-04:00:00 27.1632 04.08.2012-05:00:00 27.1581 04.08.2012-06:00:00 27.1280 04.08.2012-07:00:00 27.0878 04.08.2012-08:00:00 27.0627 04.08.2012-09:00:00 27.0426 04.08.2012-10:00:00 27.0276 04.08.2012-11:00:00 27.0276 04.08.2012-12:00:00 27.0125 04.08.2012-13:00:00 27.0075 04.08.2012-14:00:00 27.0025 04.08.2012-15:00:00 26.9974 04.08.2012-16:00:00 26.9774 04.08.2012-17:00:00 26.9623 04.08.2012-18:00:00 26.9372 04.08.2012-19:00:00 26.9171 04.08.2012-20:00:00 26.8870 04.08.2012-21:00:00 26.8819 04.08.2012-22:00:00 26.8669 04.08.2012-23:00:00 26.8618 04.09.2012-00:00:00 26.8367 04.09.2012-01:00:00 26.8217 04.09.2012-02:00:00 26.7966 04.09.2012-03:00:00 26.7865 04.09.2012-04:00:00 26.7664 04.09.2012-05:00:00 26.7313 04.09.2012-06:00:00 26.7062 04.09.2012-07:00:00 26.6961 04.09.2012-08:00:00 26.6911 04.09.2012-09:00:00 26.6911 04.09.2012-10:00:00 26.6911 04.09.2012-11:00:00 26.6861 04.09.2012-12:00:00 26.6911 04.09.2012-13:00:00 26.7011 04.09.2012-14:00:00 26.7062 04.09.2012-15:00:00 26.7212 04.09.2012-16:00:00 26.7263 04.09.2012-17:00:00 26.7263 04.09.2012-18:00:00 26.7162 04.09.2012-19:00:00 26.7112 04.09.2012-20:00:00 26.6911 04.09.2012-21:00:00 26.6861 04.09.2012-22:00:00 26.6760 04.09.2012-23:00:00 26.6660 04.10.2012-00:00:00 26.6710 04.10.2012-01:00:00 26.6710 04.10.2012-02:00:00 26.6610 04.10.2012-03:00:00 26.6560 04.10.2012-04:00:00 26.6509 04.10.2012-05:00:00 26.6258 04.10.2012-06:00:00 26.6108 04.10.2012-07:00:00 26.5957 04.10.2012-08:00:00 26.5907 04.10.2012-09:00:00 26.5856 04.10.2012-10:00:00 26.6007 04.10.2012-11:00:00 26.6308 04.10.2012-12:00:00 26.6509 04.10.2012-13:00:00 26.6560 04.10.2012-14:00:00 26.6560 04.10.2012-15:00:00 26.6861 04.10.2012-16:00:00 26.6961 04.10.2012-17:00:00 26.7112 04.10.2012-18:00:00 26.7112 04.10.2012-19:00:00 26.7062 04.10.2012-20:00:00 26.7011 04.10.2012-21:00:00 26.7062 04.10.2012-22:00:00 26.7011 04.10.2012-23:00:00 26.6911 04.11.2012-00:00:00 26.6911 04.11.2012-01:00:00 26.6760 04.11.2012-02:00:00 26.6660 04.11.2012-03:00:00 26.6760 04.11.2012-04:00:00 26.6760 04.11.2012-05:00:00 26.6760 04.11.2012-06:00:00 26.6610 04.11.2012-07:00:00 26.6509 04.11.2012-08:00:00 26.6459 04.11.2012-09:00:00 26.6459 04.11.2012-10:00:00 26.6509 04.11.2012-11:00:00 26.6409 04.11.2012-12:00:00 26.6509 04.11.2012-13:00:00 26.6459 04.11.2012-14:00:00 26.6660 04.11.2012-15:00:00 26.6760 04.11.2012-16:00:00 26.6710 04.11.2012-17:00:00 26.6710 04.11.2012-18:00:00 26.6811 04.11.2012-19:00:00 26.6911 04.11.2012-20:00:00 26.7011 04.11.2012-21:00:00 26.6961 04.11.2012-22:00:00 26.6861 04.11.2012-23:00:00 26.6961 04.12.2012-00:00:00 26.6911 04.12.2012-01:00:00 26.6811 04.12.2012-02:00:00 26.6811 04.12.2012-03:00:00 26.6811 04.12.2012-04:00:00 26.6760 04.12.2012-05:00:00 26.6560 04.12.2012-06:00:00 26.6509 04.12.2012-07:00:00 26.6359 04.12.2012-08:00:00 26.6158 04.12.2012-09:00:00 26.5856 04.12.2012-10:00:00 26.5656 04.12.2012-11:00:00 26.5656 04.12.2012-12:00:00 26.5756 04.12.2012-13:00:00 26.5555 04.12.2012-14:00:00 26.5555 04.12.2012-15:00:00 26.5605 04.12.2012-16:00:00 26.5706 04.12.2012-17:00:00 26.5555 04.12.2012-18:00:00 26.5706 04.12.2012-19:00:00 26.5706 04.12.2012-20:00:00 26.5455 04.12.2012-21:00:00 26.5405 04.12.2012-22:00:00 26.5153 04.12.2012-23:00:00 26.5103 04.13.2012-00:00:00 26.4953 04.13.2012-01:00:00 26.4953 04.13.2012-02:00:00 26.4852 04.13.2012-03:00:00 26.4651 04.13.2012-04:00:00 26.4400 04.13.2012-05:00:00 26.4300 04.13.2012-06:00:00 26.4149 04.13.2012-07:00:00 26.3948 04.13.2012-08:00:00 26.3798 04.13.2012-09:00:00 26.3546 04.13.2012-10:00:00 26.3496 04.13.2012-11:00:00 26.3346 04.13.2012-12:00:00 26.3295 04.13.2012-13:00:00 26.3195 04.13.2012-14:00:00 26.3195 04.13.2012-15:00:00 26.3195 04.13.2012-16:00:00 26.2944 04.13.2012-17:00:00 26.2994 04.13.2012-18:00:00 26.3044 04.13.2012-19:00:00 26.2994 04.13.2012-20:00:00 26.2793 04.13.2012-21:00:00 26.2642 04.13.2012-22:00:00 26.2592 04.13.2012-23:00:00 26.2492 04.14.2012-00:00:00 26.2291 04.14.2012-01:00:00 26.2291 04.14.2012-02:00:00 26.2191 04.14.2012-03:00:00 26.2140 04.14.2012-04:00:00 26.1990 04.14.2012-05:00:00 26.1839 04.14.2012-06:00:00 26.1688 04.14.2012-07:00:00 26.1688 04.14.2012-08:00:00 26.1588 04.14.2012-09:00:00 26.1437 04.14.2012-10:00:00 26.1287 04.14.2012-11:00:00 26.1136 04.14.2012-12:00:00 26.1035 04.14.2012-13:00:00 26.0784 04.14.2012-14:00:00 26.0684 04.14.2012-15:00:00 26.0533 04.14.2012-16:00:00 26.0483 04.14.2012-17:00:00 26.0533 04.14.2012-18:00:00 26.0533 04.14.2012-19:00:00 26.0533 04.14.2012-20:00:00 26.0483 04.14.2012-21:00:00 26.0483 04.14.2012-22:00:00 26.0383 04.14.2012-23:00:00 26.0332 04.15.2012-00:00:00 26.0182 04.15.2012-01:00:00 26.0182 04.15.2012-02:00:00 26.0132 04.15.2012-03:00:00 26.0031 04.15.2012-04:00:00 25.9880 04.15.2012-05:00:00 25.9629 04.15.2012-06:00:00 25.9579 04.15.2012-07:00:00 25.9579 04.15.2012-08:00:00 25.9579 04.15.2012-09:00:00 25.9429 04.15.2012-10:00:00 25.9378 04.15.2012-11:00:00 25.9378 04.15.2012-12:00:00 25.9228 04.15.2012-13:00:00 25.9027 04.15.2012-14:00:00 25.9027 04.15.2012-15:00:00 25.9027 04.15.2012-16:00:00 25.8977 04.15.2012-17:00:00 25.8776 04.15.2012-18:00:00 25.8826 04.15.2012-19:00:00 25.8725 04.15.2012-20:00:00 25.8525 04.15.2012-21:00:00 25.8525 04.15.2012-22:00:00 25.8374 04.15.2012-23:00:00 25.8223 04.16.2012-00:00:00 25.8073 04.16.2012-01:00:00 25.8073 04.16.2012-02:00:00 25.8826 04.16.2012-03:00:00 25.9730 04.16.2012-04:00:00 26.0584 04.16.2012-05:00:00 26.1588 04.16.2012-06:00:00 26.2391 04.16.2012-07:00:00 26.4049 04.16.2012-08:00:00 26.5003 04.16.2012-09:00:00 26.5254 04.16.2012-10:00:00 26.5656 04.16.2012-11:00:00 26.5957 04.16.2012-12:00:00 26.7966 04.16.2012-13:00:00 26.9623 04.16.2012-14:00:00 27.0979 04.16.2012-15:00:00 27.1381 04.16.2012-16:00:00 27.1581 04.16.2012-17:00:00 27.1732 04.16.2012-18:00:00 27.2134 04.16.2012-19:00:00 27.2184 04.16.2012-20:00:00 27.2184 04.16.2012-21:00:00 27.2134 04.16.2012-22:00:00 27.2234 04.16.2012-23:00:00 27.2234 04.17.2012-00:00:00 27.2033 04.17.2012-01:00:00 27.1983 04.17.2012-02:00:00 27.1933 04.17.2012-03:00:00 27.1933 04.17.2012-04:00:00 27.1883 04.17.2012-05:00:00 27.1832 04.17.2012-06:00:00 27.1782 04.17.2012-07:00:00 27.1732 04.17.2012-08:00:00 27.1682 04.17.2012-09:00:00 27.1632 04.17.2012-10:00:00 27.1481 04.17.2012-11:00:00 27.1280 04.17.2012-12:00:00 27.1230 04.17.2012-13:00:00 27.1230 04.17.2012-14:00:00 27.1129 04.17.2012-15:00:00 27.1129 04.17.2012-16:00:00 27.1029 04.17.2012-17:00:00 27.1079 04.17.2012-18:00:00 27.1079 04.17.2012-19:00:00 27.1029 04.17.2012-20:00:00 27.0878 04.17.2012-21:00:00 27.0828 04.17.2012-22:00:00 27.0878 04.17.2012-23:00:00 27.0828 04.18.2012-00:00:00 27.0677 04.18.2012-01:00:00 27.0677 04.18.2012-02:00:00 27.0477 04.18.2012-03:00:00 27.0627 04.18.2012-04:00:00 27.0728 04.18.2012-05:00:00 27.0577 04.18.2012-06:00:00 27.0677 04.18.2012-07:00:00 27.0527 04.18.2012-08:00:00 27.0577 04.18.2012-09:00:00 27.0828 04.18.2012-10:00:00 27.0878 04.18.2012-11:00:00 27.0878 04.18.2012-12:00:00 27.1079 04.18.2012-13:00:00 27.1129 04.18.2012-14:00:00 27.1280 04.18.2012-15:00:00 27.1832 04.18.2012-16:00:00 27.2385 04.18.2012-17:00:00 27.2536 04.18.2012-18:00:00 27.2586 04.18.2012-19:00:00 27.2636 04.18.2012-20:00:00 27.2636 04.18.2012-21:00:00 27.2636 04.18.2012-22:00:00 27.2435 04.18.2012-23:00:00 27.2234 04.19.2012-00:00:00 27.2084 04.19.2012-01:00:00 27.1983 04.19.2012-02:00:00 27.1832 04.19.2012-03:00:00 27.1782 04.19.2012-04:00:00 27.1581 04.19.2012-05:00:00 27.1531 04.19.2012-06:00:00 27.1330 04.19.2012-07:00:00 27.1230 04.19.2012-08:00:00 27.1079 04.19.2012-09:00:00 27.0929 04.19.2012-10:00:00 27.0778 04.19.2012-11:00:00 27.0527 04.19.2012-12:00:00 27.0527 04.19.2012-13:00:00 27.0527 04.19.2012-14:00:00 27.0677 04.19.2012-15:00:00 27.1079 04.19.2012-16:00:00 27.2033 04.19.2012-17:00:00 27.3389 04.19.2012-18:00:00 27.4193 04.19.2012-19:00:00 27.5197 04.19.2012-20:00:00 27.6754 04.19.2012-21:00:00 27.7859 04.19.2012-22:00:00 27.9365 04.19.2012-23:00:00 28.0721 04.20.2012-00:00:00 28.2730 04.20.2012-01:00:00 28.4287 04.20.2012-02:00:00 28.6245 04.20.2012-03:00:00 28.7199 04.20.2012-04:00:00 28.9057 04.20.2012-05:00:00 29.0162 04.20.2012-06:00:00 29.0966 04.20.2012-07:00:00 29.2472 04.20.2012-08:00:00 29.4129 04.20.2012-09:00:00 29.5033 04.20.2012-10:00:00 29.5284 04.20.2012-11:00:00 29.5335 04.20.2012-12:00:00 29.5435 04.20.2012-13:00:00 29.5485 04.20.2012-14:00:00 29.5485 04.20.2012-15:00:00 29.5536 04.20.2012-16:00:00 29.5636 04.20.2012-17:00:00 29.5485 04.20.2012-18:00:00 29.5485 04.20.2012-19:00:00 29.5284 04.20.2012-20:00:00 29.5184 04.20.2012-21:00:00 29.5134 04.20.2012-22:00:00 29.5033 04.20.2012-23:00:00 29.4883 04.21.2012-00:00:00 29.4833 04.21.2012-01:00:00 29.4682 04.21.2012-02:00:00 29.4531 04.21.2012-03:00:00 29.4381 04.21.2012-04:00:00 29.4230 04.21.2012-05:00:00 29.4129 04.21.2012-06:00:00 29.4129 04.21.2012-07:00:00 29.3878 04.21.2012-08:00:00 29.3828 04.21.2012-09:00:00 29.3878 04.21.2012-10:00:00 29.3929 04.21.2012-11:00:00 29.3878 04.21.2012-12:00:00 29.4029 04.21.2012-13:00:00 29.4230 04.21.2012-14:00:00 29.4280 04.21.2012-15:00:00 29.4381 04.21.2012-16:00:00 29.4531 04.21.2012-17:00:00 29.4581 04.21.2012-18:00:00 29.4732 04.21.2012-19:00:00 29.4833 04.21.2012-20:00:00 29.4883 04.21.2012-21:00:00 29.4883 04.21.2012-22:00:00 29.4883 04.21.2012-23:00:00 29.4782 04.22.2012-00:00:00 29.4782 04.22.2012-01:00:00 29.4732 04.22.2012-02:00:00 29.4431 04.22.2012-03:00:00 29.4330 04.22.2012-04:00:00 29.4330 04.22.2012-05:00:00 29.4230 04.22.2012-06:00:00 29.4129 04.22.2012-07:00:00 29.3878 04.22.2012-08:00:00 29.3728 04.22.2012-09:00:00 29.3828 04.22.2012-10:00:00 29.3678 04.22.2012-11:00:00 29.3778 04.22.2012-12:00:00 29.4129 04.22.2012-13:00:00 29.4129 04.22.2012-14:00:00 29.4381 04.22.2012-15:00:00 29.4431 04.22.2012-16:00:00 29.4581 04.22.2012-17:00:00 29.4682 04.22.2012-18:00:00 29.4732 04.22.2012-19:00:00 29.4682 04.22.2012-20:00:00 29.4581 04.22.2012-21:00:00 29.4581 04.22.2012-22:00:00 29.4581 04.22.2012-23:00:00 29.4481 04.23.2012-00:00:00 29.4280 04.23.2012-01:00:00 29.4280 04.23.2012-02:00:00 29.4280 04.23.2012-03:00:00 29.4180 04.23.2012-04:00:00 29.4230 04.23.2012-05:00:00 29.4280 04.23.2012-06:00:00 29.4230 04.23.2012-07:00:00 29.4129 04.23.2012-08:00:00 29.4180 04.23.2012-09:00:00 29.4079 04.23.2012-10:00:00 29.4129 04.23.2012-11:00:00 29.4230 04.23.2012-12:00:00 29.4330 04.23.2012-13:00:00 29.4682 04.23.2012-14:00:00 29.4782 04.23.2012-15:00:00 29.5033 04.23.2012-16:00:00 29.5284 04.23.2012-17:00:00 29.5134 04.23.2012-18:00:00 29.5234 04.23.2012-19:00:00 29.5134 04.23.2012-20:00:00 29.5184 04.23.2012-21:00:00 29.4732 04.23.2012-22:00:00 29.4531 04.23.2012-23:00:00 29.4481 04.24.2012-00:00:00 29.4381 04.24.2012-01:00:00 29.4180 04.24.2012-02:00:00 29.4029 04.24.2012-03:00:00 29.4029 04.24.2012-04:00:00 29.3878 04.24.2012-05:00:00 29.3728 04.24.2012-06:00:00 29.3426 04.24.2012-07:00:00 29.3477 04.24.2012-08:00:00 29.3577 04.24.2012-09:00:00 29.3728 04.24.2012-10:00:00 29.3778 04.24.2012-11:00:00 29.3828 04.24.2012-12:00:00 29.3929 04.24.2012-13:00:00 29.3828 04.24.2012-14:00:00 29.3979 04.24.2012-15:00:00 29.4029 04.24.2012-16:00:00 29.4180 04.24.2012-17:00:00 29.4180 04.24.2012-18:00:00 29.4180 04.24.2012-19:00:00 29.4129 04.24.2012-20:00:00 29.4129 04.24.2012-21:00:00 29.4230 04.24.2012-22:00:00 29.4330 04.24.2012-23:00:00 29.4431 04.25.2012-00:00:00 29.4531 04.25.2012-01:00:00 29.4481 04.25.2012-02:00:00 29.4431 04.25.2012-03:00:00 29.4381 04.25.2012-04:00:00 29.4129 04.25.2012-05:00:00 29.3678 04.25.2012-06:00:00 29.3527 04.25.2012-07:00:00 29.3376 04.25.2012-08:00:00 29.3075 04.25.2012-09:00:00 29.2924 04.25.2012-10:00:00 29.2974 04.25.2012-11:00:00 29.2774 04.25.2012-12:00:00 29.2723 04.25.2012-13:00:00 29.3025 04.25.2012-14:00:00 29.3175 04.25.2012-15:00:00 29.3226 04.25.2012-16:00:00 29.3175 04.25.2012-17:00:00 29.3125 04.25.2012-18:00:00 29.3025 04.25.2012-19:00:00 29.2924 04.25.2012-20:00:00 29.2522 04.25.2012-21:00:00 29.2271 04.25.2012-22:00:00 29.2121 04.25.2012-23:00:00 29.1870 04.26.2012-00:00:00 29.1619 04.26.2012-01:00:00 29.1518 04.26.2012-02:00:00 29.1317 04.26.2012-03:00:00 29.1217 04.26.2012-04:00:00 29.1116 04.26.2012-05:00:00 29.1066 04.26.2012-06:00:00 29.0966 04.26.2012-07:00:00 29.0865 04.26.2012-08:00:00 29.0915 04.26.2012-09:00:00 29.0865 04.26.2012-10:00:00 29.1217 04.26.2012-11:00:00 29.1267 04.26.2012-12:00:00 29.1167 04.26.2012-13:00:00 29.1167 04.26.2012-14:00:00 29.1167 04.26.2012-15:00:00 29.1267 04.26.2012-16:00:00 29.1367 04.26.2012-17:00:00 29.2171 04.26.2012-18:00:00 29.2121 04.26.2012-19:00:00 29.2071 04.26.2012-20:00:00 29.2824 04.26.2012-21:00:00 29.2774 04.26.2012-22:00:00 29.3075 04.26.2012-23:00:00 29.3125 04.27.2012-00:00:00 29.2974 04.27.2012-01:00:00 29.2924 04.27.2012-02:00:00 29.2874 04.27.2012-03:00:00 29.2573 04.27.2012-04:00:00 29.2422 04.27.2012-05:00:00 29.2322 04.27.2012-06:00:00 29.2171 04.27.2012-07:00:00 29.2071 04.27.2012-08:00:00 29.2020 04.27.2012-09:00:00 29.1870 04.27.2012-10:00:00 29.1769 04.27.2012-11:00:00 29.1769 04.27.2012-12:00:00 29.1769 04.27.2012-13:00:00 29.1819 04.27.2012-14:00:00 29.1819 04.27.2012-15:00:00 29.1819 04.27.2012-16:00:00 29.1518 04.27.2012-17:00:00 29.1468 04.27.2012-18:00:00 29.1468 04.27.2012-19:00:00 29.1267 04.27.2012-20:00:00 29.1317 04.27.2012-21:00:00 29.1317 04.27.2012-22:00:00 29.1267 04.27.2012-23:00:00 29.1167 04.28.2012-00:00:00 29.1016 04.28.2012-01:00:00 29.0966 04.28.2012-02:00:00 29.0815 04.28.2012-03:00:00 29.0614 04.28.2012-04:00:00 29.0363 04.28.2012-05:00:00 29.0062 04.28.2012-06:00:00 29.0012 04.28.2012-07:00:00 28.9911 04.28.2012-08:00:00 28.9811 04.28.2012-09:00:00 28.9509 04.28.2012-10:00:00 28.9459 04.28.2012-11:00:00 28.9308 04.28.2012-12:00:00 28.9007 04.28.2012-13:00:00 28.8756 04.28.2012-14:00:00 28.8605 04.28.2012-15:00:00 28.8605 04.28.2012-16:00:00 28.8555 04.28.2012-17:00:00 28.8455 04.28.2012-18:00:00 28.8304 04.28.2012-19:00:00 28.8103 04.28.2012-20:00:00 28.7953 04.28.2012-21:00:00 28.7802 04.28.2012-22:00:00 28.7651 04.28.2012-23:00:00 28.7651 04.29.2012-00:00:00 28.7350 04.29.2012-01:00:00 28.7199 04.29.2012-02:00:00 28.6798 04.29.2012-03:00:00 28.6697 04.29.2012-04:00:00 28.6546 04.29.2012-05:00:00 28.6446 04.29.2012-06:00:00 28.6195 04.29.2012-07:00:00 28.5843 04.29.2012-08:00:00 28.5693 04.29.2012-09:00:00 28.5492 04.29.2012-10:00:00 28.5191 04.29.2012-11:00:00 28.4939 04.29.2012-12:00:00 28.4889 04.29.2012-13:00:00 28.4789 04.29.2012-14:00:00 28.4789 04.29.2012-15:00:00 28.4789 04.29.2012-16:00:00 28.4688 04.29.2012-17:00:00 28.4588 04.29.2012-18:00:00 28.4437 04.29.2012-19:00:00 28.4136 04.29.2012-20:00:00 28.4036 04.29.2012-21:00:00 28.3835 04.29.2012-22:00:00 28.3634 04.29.2012-23:00:00 28.3533 04.30.2012-00:00:00 28.3383 04.30.2012-01:00:00 28.3232 04.30.2012-02:00:00 28.2981 04.30.2012-03:00:00 28.2629 04.30.2012-04:00:00 28.2529 04.30.2012-05:00:00 28.2479 04.30.2012-06:00:00 28.2931 04.30.2012-07:00:00 28.4437 04.30.2012-08:00:00 28.5442 04.30.2012-09:00:00 28.5793 04.30.2012-10:00:00 28.6145 04.30.2012-11:00:00 28.6044 04.30.2012-12:00:00 28.6095 04.30.2012-13:00:00 28.6546 04.30.2012-14:00:00 28.6848 04.30.2012-15:00:00 28.6898 04.30.2012-16:00:00 28.6898 04.30.2012-17:00:00 28.6848 04.30.2012-18:00:00 28.6747 04.30.2012-19:00:00 28.7149 04.30.2012-20:00:00 28.7199 04.30.2012-21:00:00 28.7049 04.30.2012-22:00:00 28.7049 04.30.2012-23:00:00 28.6948 05.01.2012-00:00:00 28.6747 05.01.2012-01:00:00 28.6697 05.01.2012-02:00:00 28.6647 05.01.2012-03:00:00 28.6546 05.01.2012-04:00:00 28.6346 05.01.2012-05:00:00 28.6295 05.01.2012-06:00:00 28.6095 05.01.2012-07:00:00 28.5994 05.01.2012-08:00:00 28.5793 05.01.2012-09:00:00 28.5492 05.01.2012-10:00:00 28.5341 05.01.2012-11:00:00 28.5191 05.01.2012-12:00:00 28.4889 05.01.2012-13:00:00 28.4939 05.01.2012-14:00:00 28.4990 05.01.2012-15:00:00 28.5040 05.01.2012-16:00:00 28.5040 05.01.2012-17:00:00 28.5291 05.01.2012-18:00:00 28.5291 05.01.2012-19:00:00 28.5341 05.01.2012-20:00:00 28.5391 05.01.2012-21:00:00 28.5592 05.01.2012-22:00:00 28.5643 05.01.2012-23:00:00 28.5391 05.02.2012-00:00:00 28.5241 05.02.2012-01:00:00 28.5040 05.02.2012-02:00:00 28.4739 05.02.2012-03:00:00 28.4688 05.02.2012-04:00:00 28.4337 05.02.2012-05:00:00 28.4086 05.02.2012-06:00:00 28.3835 05.02.2012-07:00:00 28.3533 05.02.2012-08:00:00 28.3433 05.02.2012-09:00:00 28.3232 05.02.2012-10:00:00 28.3132 05.02.2012-11:00:00 28.3031 05.02.2012-12:00:00 28.2830 05.02.2012-13:00:00 28.2680 05.02.2012-14:00:00 28.2579 05.02.2012-15:00:00 28.2378 05.02.2012-16:00:00 28.2278 05.02.2012-17:00:00 28.2228 05.02.2012-18:00:00 28.2077 05.02.2012-19:00:00 28.1826 05.02.2012-20:00:00 28.1575 05.02.2012-21:00:00 28.1173 05.02.2012-22:00:00 28.0822 05.02.2012-23:00:00 28.0771 05.03.2012-00:00:00 28.0319 05.03.2012-01:00:00 28.0169 05.03.2012-02:00:00 28.0018 05.03.2012-03:00:00 27.9817 05.03.2012-04:00:00 27.9616 05.03.2012-05:00:00 27.9365 05.03.2012-06:00:00 27.9265 05.03.2012-07:00:00 27.9014 05.03.2012-08:00:00 27.8863 05.03.2012-09:00:00 27.9466 05.03.2012-10:00:00 28.0570 05.03.2012-11:00:00 28.1826 05.03.2012-12:00:00 28.2529 05.03.2012-13:00:00 28.3584 05.03.2012-14:00:00 28.4889 05.03.2012-15:00:00 28.5693 05.03.2012-16:00:00 28.5944 05.03.2012-17:00:00 28.5994 05.03.2012-18:00:00 28.5894 05.03.2012-19:00:00 28.5793 05.03.2012-20:00:00 28.5592 05.03.2012-21:00:00 28.5391 05.03.2012-22:00:00 28.5191 05.03.2012-23:00:00 28.5140 05.04.2012-00:00:00 28.4839 05.04.2012-01:00:00 28.4739 05.04.2012-02:00:00 28.4488 05.04.2012-03:00:00 28.4387 05.04.2012-04:00:00 28.4287 05.04.2012-05:00:00 28.4136 05.04.2012-06:00:00 28.3784 05.04.2012-07:00:00 28.3584 05.04.2012-08:00:00 28.3533 05.04.2012-09:00:00 28.3232 05.04.2012-10:00:00 28.2931 05.04.2012-11:00:00 28.2780 05.04.2012-12:00:00 28.2529 05.04.2012-13:00:00 28.2378 05.04.2012-14:00:00 28.2027 05.04.2012-15:00:00 28.1876 05.04.2012-16:00:00 28.1776 05.04.2012-17:00:00 28.1675 05.04.2012-18:00:00 28.1274 05.04.2012-19:00:00 28.1123 05.04.2012-20:00:00 28.0872 05.04.2012-21:00:00 28.0621 05.04.2012-22:00:00 28.0470 05.04.2012-23:00:00 28.0319 05.05.2012-00:00:00 28.0169 05.05.2012-01:00:00 27.9968 05.05.2012-02:00:00 27.9817 05.05.2012-03:00:00 27.9667 05.05.2012-04:00:00 27.9466 05.05.2012-05:00:00 27.9265 05.05.2012-06:00:00 27.9164 05.05.2012-07:00:00 27.9014 05.05.2012-08:00:00 27.8662 05.05.2012-09:00:00 27.8311 05.05.2012-10:00:00 27.8160 05.05.2012-11:00:00 27.7909 05.05.2012-12:00:00 27.7758 05.05.2012-13:00:00 27.7407 05.05.2012-14:00:00 27.7206 05.05.2012-15:00:00 27.7105 05.05.2012-16:00:00 27.6905 05.05.2012-17:00:00 27.6603 05.05.2012-18:00:00 27.6352 05.05.2012-19:00:00 27.6252 05.05.2012-20:00:00 27.6051 05.05.2012-21:00:00 27.5800 05.05.2012-22:00:00 27.5498 05.05.2012-23:00:00 27.5097 05.06.2012-00:00:00 27.4846 05.06.2012-01:00:00 27.4745 05.06.2012-02:00:00 27.4494 05.06.2012-03:00:00 27.4143 05.06.2012-04:00:00 27.4092 05.06.2012-05:00:00 27.3741 05.06.2012-06:00:00 27.3540 05.06.2012-07:00:00 27.3188 05.06.2012-08:00:00 27.2837 05.06.2012-09:00:00 27.2887 05.06.2012-10:00:00 27.2887 05.06.2012-11:00:00 27.2787 05.06.2012-12:00:00 27.2586 05.06.2012-13:00:00 27.2536 05.06.2012-14:00:00 27.2586 05.06.2012-15:00:00 27.2686 05.06.2012-16:00:00 27.2636 05.06.2012-17:00:00 27.2485 05.06.2012-18:00:00 27.2435 05.06.2012-19:00:00 27.2435 05.06.2012-20:00:00 27.2385 05.06.2012-21:00:00 27.2184 05.06.2012-22:00:00 27.2033 05.06.2012-23:00:00 27.2084 05.07.2012-00:00:00 27.1832 05.07.2012-01:00:00 27.1682 05.07.2012-02:00:00 27.1531 05.07.2012-03:00:00 27.1280 05.07.2012-04:00:00 27.1129 05.07.2012-05:00:00 27.0878 05.07.2012-06:00:00 27.0527 05.07.2012-07:00:00 27.0376 05.07.2012-08:00:00 27.0225 05.07.2012-09:00:00 26.9924 05.07.2012-10:00:00 26.9774 05.07.2012-11:00:00 26.9874 05.07.2012-12:00:00 26.9924 05.07.2012-13:00:00 26.9924 05.07.2012-14:00:00 27.0075 05.07.2012-15:00:00 26.9974 05.07.2012-16:00:00 26.9974 05.07.2012-17:00:00 26.9824 05.07.2012-18:00:00 26.9472 05.07.2012-19:00:00 26.9422 05.07.2012-20:00:00 26.9422 05.07.2012-21:00:00 26.9422 05.07.2012-22:00:00 26.9271 05.07.2012-23:00:00 26.9020 05.08.2012-00:00:00 26.8819 05.08.2012-01:00:00 26.8719 05.08.2012-02:00:00 26.8719 05.08.2012-03:00:00 26.8568 05.08.2012-04:00:00 26.8418 05.08.2012-05:00:00 26.8217 05.08.2012-06:00:00 26.8116 05.08.2012-07:00:00 26.7865 05.08.2012-08:00:00 26.7815 05.08.2012-09:00:00 26.7715 05.08.2012-10:00:00 26.7765 05.08.2012-11:00:00 26.7815 05.08.2012-12:00:00 26.7865 05.08.2012-13:00:00 26.7915 05.08.2012-14:00:00 26.7815 05.08.2012-15:00:00 26.7815 05.08.2012-16:00:00 26.7915 05.08.2012-17:00:00 26.7715 05.08.2012-18:00:00 26.7564 05.08.2012-19:00:00 26.7514 05.08.2012-20:00:00 26.7413 05.08.2012-21:00:00 26.7263 05.08.2012-22:00:00 26.7212 05.08.2012-23:00:00 26.7011 05.09.2012-00:00:00 26.7011 05.09.2012-01:00:00 26.6760 05.09.2012-02:00:00 26.6760 05.09.2012-03:00:00 26.6660 05.09.2012-04:00:00 26.6660 05.09.2012-05:00:00 26.6459 05.09.2012-06:00:00 26.6158 05.09.2012-07:00:00 26.6108 05.09.2012-08:00:00 26.6108 05.09.2012-09:00:00 26.5806 05.09.2012-10:00:00 26.5656 05.09.2012-11:00:00 26.5505 05.09.2012-12:00:00 26.5204 05.09.2012-13:00:00 26.4902 05.09.2012-14:00:00 26.4902 05.09.2012-15:00:00 26.4752 05.09.2012-16:00:00 26.4501 05.09.2012-17:00:00 26.4400 05.09.2012-18:00:00 26.4099 05.09.2012-19:00:00 26.3898 05.09.2012-20:00:00 26.3647 05.09.2012-21:00:00 26.3496 05.09.2012-22:00:00 26.3295 05.09.2012-23:00:00 26.3044 05.10.2012-00:00:00 26.2944 05.10.2012-01:00:00 26.2693 05.10.2012-02:00:00 26.2391 05.10.2012-03:00:00 26.2140 05.10.2012-04:00:00 26.1990 05.10.2012-05:00:00 26.1889 05.10.2012-06:00:00 26.1789 05.10.2012-07:00:00 26.1688 05.10.2012-08:00:00 26.1538 05.10.2012-09:00:00 26.1387 05.10.2012-10:00:00 26.1035 05.10.2012-11:00:00 26.0734 05.10.2012-12:00:00 26.0533 05.10.2012-13:00:00 26.0282 05.10.2012-14:00:00 26.0081 05.10.2012-15:00:00 25.9981 05.10.2012-16:00:00 25.9880 05.10.2012-17:00:00 25.9629 05.10.2012-18:00:00 25.9479 05.10.2012-19:00:00 25.9429 05.10.2012-20:00:00 25.9228 05.10.2012-21:00:00 25.9177 05.10.2012-22:00:00 25.9027 05.10.2012-23:00:00 25.8977 05.11.2012-00:00:00 25.8826 05.11.2012-01:00:00 25.8675 05.11.2012-02:00:00 25.8575 05.11.2012-03:00:00 25.8374 05.11.2012-04:00:00 25.8123 05.11.2012-05:00:00 25.7972 05.11.2012-06:00:00 25.7771 05.11.2012-07:00:00 25.7520 05.11.2012-08:00:00 25.7269 05.11.2012-09:00:00 25.7068 05.11.2012-10:00:00 25.6968 05.11.2012-11:00:00 25.6968 05.11.2012-12:00:00 25.6867 05.11.2012-13:00:00 25.6767 05.11.2012-14:00:00 25.6667 05.11.2012-15:00:00 25.6466 05.11.2012-16:00:00 25.6365 05.11.2012-17:00:00 25.6265 05.11.2012-18:00:00 25.6114 05.11.2012-19:00:00 25.6164 05.11.2012-20:00:00 25.5963 05.11.2012-21:00:00 25.5863 05.11.2012-22:00:00 25.5813 05.11.2012-23:00:00 25.5562 05.12.2012-00:00:00 25.5511 05.12.2012-01:00:00 25.5361 05.12.2012-02:00:00 25.5060 05.12.2012-03:00:00 25.4808 05.12.2012-04:00:00 25.4708 05.12.2012-05:00:00 25.4457 05.12.2012-06:00:00 25.3904 05.12.2012-07:00:00 25.3854 05.12.2012-08:00:00 25.3704 05.12.2012-09:00:00 25.3653 05.12.2012-10:00:00 25.3402 05.12.2012-11:00:00 25.3101 05.12.2012-12:00:00 25.3151 05.12.2012-13:00:00 25.3352 05.12.2012-14:00:00 25.3302 05.12.2012-15:00:00 25.3352 05.12.2012-16:00:00 25.3402 05.12.2012-17:00:00 25.3201 05.12.2012-18:00:00 25.3302 05.12.2012-19:00:00 25.3101 05.12.2012-20:00:00 25.3001 05.12.2012-21:00:00 25.2900 05.12.2012-22:00:00 25.2649 05.12.2012-23:00:00 25.2599 05.13.2012-00:00:00 25.2549 05.13.2012-01:00:00 25.2398 05.13.2012-02:00:00 25.2247 05.13.2012-03:00:00 25.2197 05.13.2012-04:00:00 25.2197 05.13.2012-05:00:00 25.2046 05.13.2012-06:00:00 25.1946 05.13.2012-07:00:00 25.1695 05.13.2012-08:00:00 25.1343 05.13.2012-09:00:00 25.0992 05.13.2012-10:00:00 25.0992 05.13.2012-11:00:00 25.0992 05.13.2012-12:00:00 25.0942 05.13.2012-13:00:00 25.0791 05.13.2012-14:00:00 25.0540 05.13.2012-15:00:00 25.0590 05.13.2012-16:00:00 25.0490 05.13.2012-17:00:00 25.0289 05.13.2012-18:00:00 25.0239 05.13.2012-19:00:00 25.0239 05.13.2012-20:00:00 25.0188 05.13.2012-21:00:00 24.9937 05.13.2012-22:00:00 24.9837 05.13.2012-23:00:00 24.9586 05.14.2012-00:00:00 24.9586 05.14.2012-01:00:00 24.9435 05.14.2012-02:00:00 24.9335 05.14.2012-03:00:00 24.9234 05.14.2012-04:00:00 24.9084 05.14.2012-05:00:00 24.8983 05.14.2012-06:00:00 24.8832 05.14.2012-07:00:00 24.8581 05.14.2012-08:00:00 24.8581 05.14.2012-09:00:00 24.8732 05.14.2012-10:00:00 24.8832 05.14.2012-11:00:00 24.8933 05.14.2012-12:00:00 24.8933 05.14.2012-13:00:00 24.9033 05.14.2012-14:00:00 24.9184 05.14.2012-15:00:00 24.9435 05.14.2012-16:00:00 24.9535 05.14.2012-17:00:00 24.9385 05.14.2012-18:00:00 24.9385 05.14.2012-19:00:00 24.9385 05.14.2012-20:00:00 24.9284 05.14.2012-21:00:00 24.9134 05.14.2012-22:00:00 24.9084 05.14.2012-23:00:00 24.9033 05.15.2012-00:00:00 24.8983 05.15.2012-01:00:00 24.8782 05.15.2012-02:00:00 24.8682 05.15.2012-03:00:00 24.8481 05.15.2012-04:00:00 24.8230 05.15.2012-05:00:00 24.8079 05.15.2012-06:00:00 24.7979 05.15.2012-07:00:00 24.7778 05.15.2012-08:00:00 24.7627 05.15.2012-09:00:00 24.7527 05.15.2012-10:00:00 24.7326 05.15.2012-11:00:00 24.7426 05.15.2012-12:00:00 24.7326 05.15.2012-13:00:00 24.7376 05.15.2012-14:00:00 24.7225 05.15.2012-15:00:00 24.7225 05.15.2012-16:00:00 24.7125 05.15.2012-17:00:00 24.7025 05.15.2012-18:00:00 24.7025 05.15.2012-19:00:00 24.7075 05.15.2012-20:00:00 24.6974 05.15.2012-21:00:00 24.6723 05.15.2012-22:00:00 24.6673 05.15.2012-23:00:00 24.6472 05.16.2012-00:00:00 24.6271 05.16.2012-01:00:00 24.6171 05.16.2012-02:00:00 24.6020 05.16.2012-03:00:00 24.5920 05.16.2012-04:00:00 24.5920 05.16.2012-05:00:00 24.5819 05.16.2012-06:00:00 24.5568 05.16.2012-07:00:00 24.5468 05.16.2012-08:00:00 24.5317 05.16.2012-09:00:00 24.5116 05.16.2012-10:00:00 24.5066 05.16.2012-11:00:00 24.4966 05.16.2012-12:00:00 24.4765 05.16.2012-13:00:00 24.4865 05.16.2012-14:00:00 24.4815 05.16.2012-15:00:00 24.4865 05.16.2012-16:00:00 24.4765 05.16.2012-17:00:00 24.4664 05.16.2012-18:00:00 24.4514 05.16.2012-19:00:00 24.4363 05.16.2012-20:00:00 24.4062 05.16.2012-21:00:00 24.4011 05.16.2012-22:00:00 24.3861 05.16.2012-23:00:00 24.3660 05.17.2012-00:00:00 24.3559 05.17.2012-01:00:00 24.3409 05.17.2012-02:00:00 24.3208 05.17.2012-03:00:00 24.2907 05.17.2012-04:00:00 24.2706 05.17.2012-05:00:00 24.2505 05.17.2012-06:00:00 24.2254 05.17.2012-07:00:00 24.1952 05.17.2012-08:00:00 24.1802 05.17.2012-09:00:00 24.1701 05.17.2012-10:00:00 24.1601 05.17.2012-11:00:00 24.1501 05.17.2012-12:00:00 24.1400 05.17.2012-13:00:00 24.1249 05.17.2012-14:00:00 24.1300 05.17.2012-15:00:00 24.1099 05.17.2012-16:00:00 24.0797 05.17.2012-17:00:00 24.0747 05.17.2012-18:00:00 24.0446 05.17.2012-19:00:00 24.0396 05.17.2012-20:00:00 24.0195 05.17.2012-21:00:00 23.9944 05.17.2012-22:00:00 23.9743 05.17.2012-23:00:00 23.9442 05.18.2012-00:00:00 23.9341 05.18.2012-01:00:00 23.9190 05.18.2012-02:00:00 23.9140 05.18.2012-03:00:00 23.9040 05.18.2012-04:00:00 23.8990 05.18.2012-05:00:00 23.8738 05.18.2012-06:00:00 23.8437 05.18.2012-07:00:00 23.8287 05.18.2012-08:00:00 23.8236 05.18.2012-09:00:00 23.7985 05.18.2012-10:00:00 23.7835 05.18.2012-11:00:00 23.7684 05.18.2012-12:00:00 23.7583 05.18.2012-13:00:00 23.7533 05.18.2012-14:00:00 23.7282 05.18.2012-15:00:00 23.7182 05.18.2012-16:00:00 23.6981 05.18.2012-17:00:00 23.6780 05.18.2012-18:00:00 23.6730 05.18.2012-19:00:00 23.6479 05.18.2012-20:00:00 23.6479 05.18.2012-21:00:00 23.6278 05.18.2012-22:00:00 23.6077 05.18.2012-23:00:00 23.5826 05.19.2012-00:00:00 23.5725 05.19.2012-01:00:00 23.5675 05.19.2012-02:00:00 23.5374 05.19.2012-03:00:00 23.5273 05.19.2012-04:00:00 23.5223 05.19.2012-05:00:00 23.5022 05.19.2012-06:00:00 23.4771 05.19.2012-07:00:00 23.4621 05.19.2012-08:00:00 23.4269 05.19.2012-09:00:00 23.4219 05.19.2012-10:00:00 23.4169 05.19.2012-11:00:00 23.4219 05.19.2012-12:00:00 23.4018 05.19.2012-13:00:00 23.3767 05.19.2012-14:00:00 23.3566 05.19.2012-15:00:00 23.3214 05.19.2012-16:00:00 23.3164 05.19.2012-17:00:00 23.2913 05.19.2012-18:00:00 23.2963 05.19.2012-19:00:00 23.2863 05.19.2012-20:00:00 23.2612 05.19.2012-21:00:00 23.2461 05.19.2012-22:00:00 23.2411 05.19.2012-23:00:00 23.2361 05.20.2012-00:00:00 23.2160 05.20.2012-01:00:00 23.1808 05.20.2012-02:00:00 23.1607 05.20.2012-03:00:00 23.1356 05.20.2012-04:00:00 23.1206 05.20.2012-05:00:00 23.0955 05.20.2012-06:00:00 23.0754 05.20.2012-07:00:00 23.0503 05.20.2012-08:00:00 23.0452 05.20.2012-09:00:00 23.0352 05.20.2012-10:00:00 23.0352 05.20.2012-11:00:00 23.0201 05.20.2012-12:00:00 23.0151 05.20.2012-13:00:00 23.0151 05.20.2012-14:00:00 22.9950 05.20.2012-15:00:00 22.9850 05.20.2012-16:00:00 22.9749 05.20.2012-17:00:00 22.9699 05.20.2012-18:00:00 22.9649 05.20.2012-19:00:00 22.9549 05.20.2012-20:00:00 22.9498 05.20.2012-21:00:00 22.9348 05.20.2012-22:00:00 22.9297 05.20.2012-23:00:00 22.9297 05.21.2012-00:00:00 22.9197 05.21.2012-01:00:00 22.8996 05.21.2012-02:00:00 22.8896 05.21.2012-03:00:00 22.8795 05.21.2012-04:00:00 22.8695 05.21.2012-05:00:00 22.8594 05.21.2012-06:00:00 22.8645 05.21.2012-07:00:00 22.8544 05.21.2012-08:00:00 22.8544 05.21.2012-09:00:00 22.8896 05.21.2012-10:00:00 22.9297 05.21.2012-11:00:00 22.9498 05.21.2012-12:00:00 22.9950 05.21.2012-13:00:00 23.3114 05.21.2012-14:00:00 23.8387 05.21.2012-15:00:00 24.3660 05.21.2012-16:00:00 24.8330 05.21.2012-17:00:00 25.0992 05.21.2012-18:00:00 25.1996 05.21.2012-19:00:00 25.2147 05.21.2012-20:00:00 25.2699 05.21.2012-21:00:00 25.2699 05.21.2012-22:00:00 25.3151 05.21.2012-23:00:00 25.3704 05.22.2012-00:00:00 25.3854 05.22.2012-01:00:00 25.3955 05.22.2012-02:00:00 25.4005 05.22.2012-03:00:00 25.4206 05.22.2012-04:00:00 25.4708 05.22.2012-05:00:00 25.4909 05.22.2012-06:00:00 25.4959 05.22.2012-07:00:00 25.4909 05.22.2012-08:00:00 25.4909 05.22.2012-09:00:00 25.4758 05.22.2012-10:00:00 25.4859 05.22.2012-11:00:00 25.4909 05.22.2012-12:00:00 25.4708 05.22.2012-13:00:00 25.4909 05.22.2012-14:00:00 25.5361 05.22.2012-15:00:00 25.5612 05.22.2012-16:00:00 25.5913 05.22.2012-17:00:00 25.6064 05.22.2012-18:00:00 25.6215 05.22.2012-19:00:00 25.6215 05.22.2012-20:00:00 25.6516 05.22.2012-21:00:00 25.6616 05.22.2012-22:00:00 25.6466 05.22.2012-23:00:00 25.6365 05.23.2012-00:00:00 25.6064 05.23.2012-01:00:00 25.6014 05.23.2012-02:00:00 25.6215 05.23.2012-03:00:00 25.6415 05.23.2012-04:00:00 25.7721 05.23.2012-05:00:00 25.8273 05.23.2012-06:00:00 25.8625 05.23.2012-07:00:00 25.8675 05.23.2012-08:00:00 25.8424 05.23.2012-09:00:00 25.8374 05.23.2012-10:00:00 25.8223 05.23.2012-11:00:00 25.8022 05.23.2012-12:00:00 25.7721 05.23.2012-13:00:00 25.7570 05.23.2012-14:00:00 25.7420 05.23.2012-15:00:00 25.7370 05.23.2012-16:00:00 25.7169 05.23.2012-17:00:00 25.7018 05.23.2012-18:00:00 25.6918 05.23.2012-19:00:00 25.6817 05.23.2012-20:00:00 25.6516 05.23.2012-21:00:00 25.6415 05.23.2012-22:00:00 25.6014 05.23.2012-23:00:00 25.5863 05.24.2012-00:00:00 25.5712 05.24.2012-01:00:00 25.5662 05.24.2012-02:00:00 25.5612 05.24.2012-03:00:00 25.5361 05.24.2012-04:00:00 25.5311 05.24.2012-05:00:00 25.5260 05.24.2012-06:00:00 25.5963 05.24.2012-07:00:00 25.6566 05.24.2012-08:00:00 25.7018 05.24.2012-09:00:00 25.7370 05.24.2012-10:00:00 25.7420 05.24.2012-11:00:00 25.7420 05.24.2012-12:00:00 25.7420 05.24.2012-13:00:00 25.7370 05.24.2012-14:00:00 25.7420 05.24.2012-15:00:00 25.7219 05.24.2012-16:00:00 25.7018 05.24.2012-17:00:00 25.7018 05.24.2012-18:00:00 25.6817 05.24.2012-19:00:00 25.6767 05.24.2012-20:00:00 25.6516 05.24.2012-21:00:00 25.6265 05.24.2012-22:00:00 25.6064 05.24.2012-23:00:00 25.5763 05.25.2012-00:00:00 25.5411 05.25.2012-01:00:00 25.5311 05.25.2012-02:00:00 25.5311 05.25.2012-03:00:00 25.5110 05.25.2012-04:00:00 25.4758 05.25.2012-05:00:00 25.4658 05.25.2012-06:00:00 25.4507 05.25.2012-07:00:00 25.4256 05.25.2012-08:00:00 25.4256 05.25.2012-09:00:00 25.4105 05.25.2012-10:00:00 25.3955 05.25.2012-11:00:00 25.3754 05.25.2012-12:00:00 25.3453 05.25.2012-13:00:00 25.3302 05.25.2012-14:00:00 25.3201 05.25.2012-15:00:00 25.3101 05.25.2012-16:00:00 25.2850 05.25.2012-17:00:00 25.2649 05.25.2012-18:00:00 25.2398 05.25.2012-19:00:00 25.2297 05.25.2012-20:00:00 25.2297 05.25.2012-21:00:00 25.2197 05.25.2012-22:00:00 25.2147 05.25.2012-23:00:00 25.1846 05.26.2012-00:00:00 25.1544 05.26.2012-01:00:00 25.1394 05.26.2012-02:00:00 25.1193 05.26.2012-03:00:00 25.1092 05.26.2012-04:00:00 25.0741 05.26.2012-05:00:00 25.0690 05.26.2012-06:00:00 25.0339 05.26.2012-07:00:00 25.0239 05.26.2012-08:00:00 24.9937 05.26.2012-09:00:00 24.9787 05.26.2012-10:00:00 24.9535 05.26.2012-11:00:00 24.9335 05.26.2012-12:00:00 24.9284 05.26.2012-13:00:00 24.9335 05.26.2012-14:00:00 24.9284 05.26.2012-15:00:00 24.9184 05.26.2012-16:00:00 24.9084 05.26.2012-17:00:00 24.8933 05.26.2012-18:00:00 24.8832 05.26.2012-19:00:00 24.8682 05.26.2012-20:00:00 24.8632 05.26.2012-21:00:00 24.8431 05.26.2012-22:00:00 24.8230 05.26.2012-23:00:00 24.8079 05.27.2012-00:00:00 24.7979 05.27.2012-01:00:00 24.7878 05.27.2012-02:00:00 24.7577 05.27.2012-03:00:00 24.7426 05.27.2012-04:00:00 24.7175 05.27.2012-05:00:00 24.6924 05.27.2012-06:00:00 24.6824 05.27.2012-07:00:00 24.6573 05.27.2012-08:00:00 24.6472 05.27.2012-09:00:00 24.6472 05.27.2012-10:00:00 24.6171 05.27.2012-11:00:00 24.6171 05.27.2012-12:00:00 24.6322 05.27.2012-13:00:00 24.6322 05.27.2012-14:00:00 24.6372 05.27.2012-15:00:00 24.6271 05.27.2012-16:00:00 24.6171 05.27.2012-17:00:00 24.6121 05.27.2012-18:00:00 24.6020 05.27.2012-19:00:00 24.5769 05.27.2012-20:00:00 24.5669 05.27.2012-21:00:00 24.5568 05.27.2012-22:00:00 24.5468 05.27.2012-23:00:00 24.5418 05.28.2012-00:00:00 24.4966 05.28.2012-01:00:00 24.4815 05.28.2012-02:00:00 24.4765 05.28.2012-03:00:00 24.4715 05.28.2012-04:00:00 24.4514 05.28.2012-05:00:00 24.4263 05.28.2012-06:00:00 24.4263 05.28.2012-07:00:00 24.4212 05.28.2012-08:00:00 24.4062 05.28.2012-09:00:00 24.3811 05.28.2012-10:00:00 24.3660 05.28.2012-11:00:00 24.3710 05.28.2012-12:00:00 24.3710 05.28.2012-13:00:00 24.3459 05.28.2012-14:00:00 24.3359 05.28.2012-15:00:00 24.3158 05.28.2012-16:00:00 24.3007 05.28.2012-17:00:00 24.2856 05.28.2012-18:00:00 24.2806 05.28.2012-19:00:00 24.2656 05.28.2012-20:00:00 24.2455 05.28.2012-21:00:00 24.2404 05.28.2012-22:00:00 24.2204 05.28.2012-23:00:00 24.2204 05.29.2012-00:00:00 24.2003 05.29.2012-01:00:00 24.1852 05.29.2012-02:00:00 24.1701 05.29.2012-03:00:00 24.1551 05.29.2012-04:00:00 24.1350 05.29.2012-05:00:00 24.1149 05.29.2012-06:00:00 24.1149 05.29.2012-07:00:00 24.0998 05.29.2012-08:00:00 24.0848 05.29.2012-09:00:00 24.0747 05.29.2012-10:00:00 24.0546 05.29.2012-11:00:00 24.0496 05.29.2012-12:00:00 24.0396 05.29.2012-13:00:00 24.0346 05.29.2012-14:00:00 24.0195 05.29.2012-15:00:00 23.9944 05.29.2012-16:00:00 23.9894 05.29.2012-17:00:00 23.9843 05.29.2012-18:00:00 23.9642 05.29.2012-19:00:00 23.9241 05.29.2012-20:00:00 23.9190 05.29.2012-21:00:00 23.8990 05.29.2012-22:00:00 23.8839 05.29.2012-23:00:00 23.8738 05.30.2012-00:00:00 23.8688 05.30.2012-01:00:00 23.8638 05.30.2012-02:00:00 23.8538 05.30.2012-03:00:00 23.8538 05.30.2012-04:00:00 23.8387 05.30.2012-05:00:00 23.8186 05.30.2012-06:00:00 23.8035 05.30.2012-07:00:00 23.7835 05.30.2012-08:00:00 23.7634 05.30.2012-09:00:00 23.7634 05.30.2012-10:00:00 23.7634 05.30.2012-11:00:00 23.7383 05.30.2012-12:00:00 23.7332 05.30.2012-13:00:00 23.7332 05.30.2012-14:00:00 23.7383 05.30.2012-15:00:00 23.7533 05.30.2012-16:00:00 23.7583 05.30.2012-17:00:00 23.7734 05.30.2012-18:00:00 23.7784 05.30.2012-19:00:00 23.7784 05.30.2012-20:00:00 23.7684 05.30.2012-21:00:00 23.7583 05.30.2012-22:00:00 23.7383 05.30.2012-23:00:00 23.7232 05.31.2012-00:00:00 23.7232 05.31.2012-01:00:00 23.7282 05.31.2012-02:00:00 23.8337 05.31.2012-03:00:00 24.1149 05.31.2012-04:00:00 24.5016 05.31.2012-05:00:00 24.8632 05.31.2012-06:00:00 25.0590 05.31.2012-07:00:00 25.1494 05.31.2012-08:00:00 25.3553 05.31.2012-09:00:00 25.5060 05.31.2012-10:00:00 25.6867 05.31.2012-11:00:00 25.8324 05.31.2012-12:00:00 25.9378 05.31.2012-13:00:00 26.1035 05.31.2012-14:00:00 26.2743 05.31.2012-15:00:00 26.3647 05.31.2012-16:00:00 26.3798 05.31.2012-17:00:00 26.4199 05.31.2012-18:00:00 26.4249 05.31.2012-19:00:00 26.4601 05.31.2012-20:00:00 26.4601 05.31.2012-21:00:00 26.4601 05.31.2012-22:00:00 26.4450 05.31.2012-23:00:00 26.4501 06.01.2012-00:00:00 26.4501 06.01.2012-01:00:00 26.4350 06.01.2012-02:00:00 26.4199 06.01.2012-03:00:00 26.4249 06.01.2012-04:00:00 26.4049 06.01.2012-05:00:00 26.3848 06.01.2012-06:00:00 26.3697 06.01.2012-07:00:00 26.3647 06.01.2012-08:00:00 26.3747 06.01.2012-09:00:00 26.3747 06.01.2012-10:00:00 26.3848 06.01.2012-11:00:00 26.3898 06.01.2012-12:00:00 26.3848 06.01.2012-13:00:00 26.3898 06.01.2012-14:00:00 26.3898 06.01.2012-15:00:00 26.3948 06.01.2012-16:00:00 26.4049 06.01.2012-17:00:00 26.4099 06.01.2012-18:00:00 26.3848 06.01.2012-19:00:00 26.3798 06.01.2012-20:00:00 26.3597 06.01.2012-21:00:00 26.4501 06.01.2012-22:00:00 26.6308 06.01.2012-23:00:00 26.7815 06.02.2012-00:00:00 26.9573 06.02.2012-01:00:00 27.0778 06.02.2012-02:00:00 27.2937 06.02.2012-03:00:00 27.5498 06.02.2012-04:00:00 27.7507 06.02.2012-05:00:00 27.9817 06.02.2012-06:00:00 28.1675 06.02.2012-07:00:00 28.3333 06.02.2012-08:00:00 28.3734 06.02.2012-09:00:00 28.4036 06.02.2012-10:00:00 28.4387 06.02.2012-11:00:00 28.4136 06.02.2012-12:00:00 28.4186 06.02.2012-13:00:00 28.4086 06.02.2012-14:00:00 28.4086 06.02.2012-15:00:00 28.3985 06.02.2012-16:00:00 28.3985 06.02.2012-17:00:00 28.4036 06.02.2012-18:00:00 28.3985 06.02.2012-19:00:00 28.3885 06.02.2012-20:00:00 28.3835 06.02.2012-21:00:00 28.3634 06.02.2012-22:00:00 28.3333 06.02.2012-23:00:00 28.3232 06.03.2012-00:00:00 28.3132 06.03.2012-01:00:00 28.3031 06.03.2012-02:00:00 28.3031 06.03.2012-03:00:00 28.2881 06.03.2012-04:00:00 28.2780 06.03.2012-05:00:00 28.2730 06.03.2012-06:00:00 28.2680 06.03.2012-07:00:00 28.2429 06.03.2012-08:00:00 28.2177 06.03.2012-09:00:00 28.2027 06.03.2012-10:00:00 28.1977 06.03.2012-11:00:00 28.1876 06.03.2012-12:00:00 28.1876 06.03.2012-13:00:00 28.1726 06.03.2012-14:00:00 28.1575 06.03.2012-15:00:00 28.1474 06.03.2012-16:00:00 28.1223 06.03.2012-17:00:00 28.1173 06.03.2012-18:00:00 28.1022 06.03.2012-19:00:00 28.0721 06.03.2012-20:00:00 28.0570 06.03.2012-21:00:00 28.0269 06.03.2012-22:00:00 28.0119 06.03.2012-23:00:00 27.9968 06.04.2012-00:00:00 27.9616 06.04.2012-01:00:00 27.9516 06.04.2012-02:00:00 27.9415 06.04.2012-03:00:00 27.9265 06.04.2012-04:00:00 27.9064 06.04.2012-05:00:00 27.8763 06.04.2012-06:00:00 27.8612 06.04.2012-07:00:00 27.8311 06.04.2012-08:00:00 27.8311 06.04.2012-09:00:00 27.8612 06.04.2012-10:00:00 27.8913 06.04.2012-11:00:00 27.8913 06.04.2012-12:00:00 27.9014 06.04.2012-13:00:00 27.9064 06.04.2012-14:00:00 27.8913 06.04.2012-15:00:00 27.8863 06.04.2012-16:00:00 27.8913 06.04.2012-17:00:00 27.8863 06.04.2012-18:00:00 27.8913 06.04.2012-19:00:00 27.8813 06.04.2012-20:00:00 27.8813 06.04.2012-21:00:00 27.8863 06.04.2012-22:00:00 27.8913 06.04.2012-23:00:00 27.8813 06.05.2012-00:00:00 27.8813 06.05.2012-01:00:00 27.8712 06.05.2012-02:00:00 27.8562 06.05.2012-03:00:00 27.8612 06.05.2012-04:00:00 27.8963 06.05.2012-05:00:00 27.9014 06.05.2012-06:00:00 27.9014 06.05.2012-07:00:00 27.9114 06.05.2012-08:00:00 27.9215 06.05.2012-09:00:00 27.9164 06.05.2012-10:00:00 27.9114 06.05.2012-11:00:00 27.9265 06.05.2012-12:00:00 27.9516 06.05.2012-13:00:00 27.9667 06.05.2012-14:00:00 27.9516 06.05.2012-15:00:00 27.9265 06.05.2012-16:00:00 27.9215 06.05.2012-17:00:00 27.9164 06.05.2012-18:00:00 27.9114 06.05.2012-19:00:00 27.8813 06.05.2012-20:00:00 27.8813 06.05.2012-21:00:00 27.8612 06.05.2012-22:00:00 27.8361 06.05.2012-23:00:00 27.8210 06.06.2012-00:00:00 27.8060 06.06.2012-01:00:00 27.7808 06.06.2012-02:00:00 27.7758 06.06.2012-03:00:00 27.7608 06.06.2012-04:00:00 27.7256 06.06.2012-05:00:00 27.7156 06.06.2012-06:00:00 27.7055 06.06.2012-07:00:00 27.6905 06.06.2012-08:00:00 27.6704 06.06.2012-09:00:00 27.6503 06.06.2012-10:00:00 27.6151 06.06.2012-11:00:00 27.6001 06.06.2012-12:00:00 27.5699 06.06.2012-13:00:00 27.5599 06.06.2012-14:00:00 27.5247 06.06.2012-15:00:00 27.5247 06.06.2012-16:00:00 27.4996 06.06.2012-17:00:00 27.4846 06.06.2012-18:00:00 27.4394 06.06.2012-19:00:00 27.4343 06.06.2012-20:00:00 27.4243 06.06.2012-21:00:00 27.4042 06.06.2012-22:00:00 27.3841 06.06.2012-23:00:00 27.3640 06.07.2012-00:00:00 27.3439 06.07.2012-01:00:00 27.2987 06.07.2012-02:00:00 27.2736 06.07.2012-03:00:00 27.2636 06.07.2012-04:00:00 27.2536 06.07.2012-05:00:00 27.2485 06.07.2012-06:00:00 27.2485 06.07.2012-07:00:00 27.2586 06.07.2012-08:00:00 27.2937 06.07.2012-09:00:00 27.4494 06.07.2012-10:00:00 27.6201 06.07.2012-11:00:00 27.8813 06.07.2012-12:00:00 28.0169 06.07.2012-13:00:00 28.1525 06.07.2012-14:00:00 28.1876 06.07.2012-15:00:00 28.2027 06.07.2012-16:00:00 28.2278 06.07.2012-17:00:00 28.2328 06.07.2012-18:00:00 28.2429 06.07.2012-19:00:00 28.2177 06.07.2012-20:00:00 28.1977 06.07.2012-21:00:00 28.1726 06.07.2012-22:00:00 28.1776 06.07.2012-23:00:00 28.1776 06.08.2012-00:00:00 28.1675 06.08.2012-01:00:00 28.1525 06.08.2012-02:00:00 28.1374 06.08.2012-03:00:00 28.1274 06.08.2012-04:00:00 28.1173 06.08.2012-05:00:00 28.1073 06.08.2012-06:00:00 28.0972 06.08.2012-07:00:00 28.0570 06.08.2012-08:00:00 28.0470 06.08.2012-09:00:00 28.0319 06.08.2012-10:00:00 28.0269 06.08.2012-11:00:00 28.0319 06.08.2012-12:00:00 28.0370 06.08.2012-13:00:00 28.0018 06.08.2012-14:00:00 28.0169 06.08.2012-15:00:00 28.0169 06.08.2012-16:00:00 28.0068 06.08.2012-17:00:00 27.9817 06.08.2012-18:00:00 27.9717 06.08.2012-19:00:00 27.9616 06.08.2012-20:00:00 27.9315 06.08.2012-21:00:00 27.9867 06.08.2012-22:00:00 28.1474 06.08.2012-23:00:00 28.2278 06.09.2012-00:00:00 28.2328 06.09.2012-01:00:00 28.2228 06.09.2012-02:00:00 28.2027 06.09.2012-03:00:00 28.1876 06.09.2012-04:00:00 28.1675 06.09.2012-05:00:00 28.1876 06.09.2012-06:00:00 28.3533 06.09.2012-07:00:00 28.6496 06.09.2012-08:00:00 28.8706 06.09.2012-09:00:00 29.1016 06.09.2012-10:00:00 29.1870 06.09.2012-11:00:00 29.2924 06.09.2012-12:00:00 29.3025 06.09.2012-13:00:00 29.3175 06.09.2012-14:00:00 29.3125 06.09.2012-15:00:00 29.2974 06.09.2012-16:00:00 29.2774 06.09.2012-17:00:00 29.2924 06.09.2012-18:00:00 29.2723 06.09.2012-19:00:00 29.2673 06.09.2012-20:00:00 29.2522 06.09.2012-21:00:00 29.2372 06.09.2012-22:00:00 29.2271 06.09.2012-23:00:00 29.1970 06.10.2012-00:00:00 29.1970 06.10.2012-01:00:00 29.1920 06.10.2012-02:00:00 29.1719 06.10.2012-03:00:00 29.1317 06.10.2012-04:00:00 29.0966 06.10.2012-05:00:00 29.0715 06.10.2012-06:00:00 29.0413 06.10.2012-07:00:00 29.0212 06.10.2012-08:00:00 29.0062 06.10.2012-09:00:00 28.9811 06.10.2012-10:00:00 28.9660 06.10.2012-11:00:00 28.9560 06.10.2012-12:00:00 28.9308 06.10.2012-13:00:00 28.9258 06.10.2012-14:00:00 28.9158 06.10.2012-15:00:00 28.9057 06.10.2012-16:00:00 28.8857 06.10.2012-17:00:00 28.8605 06.10.2012-18:00:00 28.8405 06.10.2012-19:00:00 28.8304 06.10.2012-20:00:00 28.8103 06.10.2012-21:00:00 28.7953 06.10.2012-22:00:00 28.7802 06.10.2012-23:00:00 28.7551 06.11.2012-00:00:00 28.7199 06.11.2012-01:00:00 28.6948 06.11.2012-02:00:00 28.6496 06.11.2012-03:00:00 28.6195 06.11.2012-04:00:00 28.5944 06.11.2012-05:00:00 28.5693 06.11.2012-06:00:00 28.5341 06.11.2012-07:00:00 28.5241 06.11.2012-08:00:00 28.5191 06.11.2012-09:00:00 28.4939 06.11.2012-10:00:00 28.4939 06.11.2012-11:00:00 28.4889 06.11.2012-12:00:00 28.4588 06.11.2012-13:00:00 28.4186 06.11.2012-14:00:00 28.4086 06.11.2012-15:00:00 28.4086 06.11.2012-16:00:00 28.3935 06.11.2012-17:00:00 28.3684 06.11.2012-18:00:00 28.3533 06.11.2012-19:00:00 28.3433 06.11.2012-20:00:00 28.3232 06.11.2012-21:00:00 28.3031 06.11.2012-22:00:00 28.2730 06.11.2012-23:00:00 28.2429 06.12.2012-00:00:00 28.2278 06.12.2012-01:00:00 28.2027 06.12.2012-02:00:00 28.1525 06.12.2012-03:00:00 28.1223 06.12.2012-04:00:00 28.0972 06.12.2012-05:00:00 28.0771 06.12.2012-06:00:00 28.0671 06.12.2012-07:00:00 28.0470 06.12.2012-08:00:00 28.0470 06.12.2012-09:00:00 28.0319 06.12.2012-10:00:00 28.0219 06.12.2012-11:00:00 28.0169 06.12.2012-12:00:00 28.0119 06.12.2012-13:00:00 28.0018 06.12.2012-14:00:00 27.9867 06.12.2012-15:00:00 27.9817 06.12.2012-16:00:00 27.9767 06.12.2012-17:00:00 27.9717 06.12.2012-18:00:00 27.9667 06.12.2012-19:00:00 27.9466 06.12.2012-20:00:00 27.9415 06.12.2012-21:00:00 27.9667 06.12.2012-22:00:00 28.0169 06.12.2012-23:00:00 28.0269 06.13.2012-00:00:00 28.0119 06.13.2012-01:00:00 27.9918 06.13.2012-02:00:00 27.9817 06.13.2012-03:00:00 27.9667 06.13.2012-04:00:00 27.9616 06.13.2012-05:00:00 27.9466 06.13.2012-06:00:00 27.9215 06.13.2012-07:00:00 27.9014 06.13.2012-08:00:00 27.8863 06.13.2012-09:00:00 27.8562 06.13.2012-10:00:00 27.8512 06.13.2012-11:00:00 27.8411 06.13.2012-12:00:00 27.8311 06.13.2012-13:00:00 27.7959 06.13.2012-14:00:00 27.7708 06.13.2012-15:00:00 27.7457 06.13.2012-16:00:00 27.7256 06.13.2012-17:00:00 27.7156 06.13.2012-18:00:00 27.7005 06.13.2012-19:00:00 27.6704 06.13.2012-20:00:00 27.6553 06.13.2012-21:00:00 27.6402 06.13.2012-22:00:00 27.6151 06.13.2012-23:00:00 27.6051 06.14.2012-00:00:00 27.5900 06.14.2012-01:00:00 27.5750 06.14.2012-02:00:00 27.5549 06.14.2012-03:00:00 27.5398 06.14.2012-04:00:00 27.5197 06.14.2012-05:00:00 27.4996 06.14.2012-06:00:00 27.4795 06.14.2012-07:00:00 27.4444 06.14.2012-08:00:00 27.4243 06.14.2012-09:00:00 27.3841 06.14.2012-10:00:00 27.3691 06.14.2012-11:00:00 27.3540 06.14.2012-12:00:00 27.3339 06.14.2012-13:00:00 27.3138 06.14.2012-14:00:00 27.2887 06.14.2012-15:00:00 27.2536 06.14.2012-16:00:00 27.2084 06.14.2012-17:00:00 27.1782 06.14.2012-18:00:00 27.1782 06.14.2012-19:00:00 27.1682 06.14.2012-20:00:00 27.1431 06.14.2012-21:00:00 27.1180 06.14.2012-22:00:00 27.0979 06.14.2012-23:00:00 27.0627 06.15.2012-00:00:00 27.0376 06.15.2012-01:00:00 27.0225 06.15.2012-02:00:00 26.9924 06.15.2012-03:00:00 26.9774 06.15.2012-04:00:00 26.9522 06.15.2012-05:00:00 26.9472 06.15.2012-06:00:00 26.9121 06.15.2012-07:00:00 26.8970 06.15.2012-08:00:00 26.8870 06.15.2012-09:00:00 26.8418 06.15.2012-10:00:00 26.8167 06.15.2012-11:00:00 26.7915 06.15.2012-12:00:00 26.7715 06.15.2012-13:00:00 26.7614 06.15.2012-14:00:00 26.7514 06.15.2012-15:00:00 26.7463 06.15.2012-16:00:00 26.7363 06.15.2012-17:00:00 26.7062 06.15.2012-18:00:00 26.6911 06.15.2012-19:00:00 26.6760 06.15.2012-20:00:00 26.6308 06.15.2012-21:00:00 26.6108 06.15.2012-22:00:00 26.5907 06.15.2012-23:00:00 26.5806 06.16.2012-00:00:00 26.5505 06.16.2012-01:00:00 26.5204 06.16.2012-02:00:00 26.5153 06.16.2012-03:00:00 26.4752 06.16.2012-04:00:00 26.4551 06.16.2012-05:00:00 26.4400 06.16.2012-06:00:00 26.3848 06.16.2012-07:00:00 26.3747 06.16.2012-08:00:00 26.3597 06.16.2012-09:00:00 26.3446 06.16.2012-10:00:00 26.3346 06.16.2012-11:00:00 26.3195 06.16.2012-12:00:00 26.3044 06.16.2012-13:00:00 26.2944 06.16.2012-14:00:00 26.2843 06.16.2012-15:00:00 26.2793 06.16.2012-16:00:00 26.2743 06.16.2012-17:00:00 26.2743 06.16.2012-18:00:00 26.2592 06.16.2012-19:00:00 26.2442 06.16.2012-20:00:00 26.2090 06.16.2012-21:00:00 26.1889 06.16.2012-22:00:00 26.1688 06.16.2012-23:00:00 26.1487 06.17.2012-00:00:00 26.1889 06.17.2012-01:00:00 26.3295 06.17.2012-02:00:00 26.3998 06.17.2012-03:00:00 26.4300 06.17.2012-04:00:00 26.4249 06.17.2012-05:00:00 26.4300 06.17.2012-06:00:00 26.4400 06.17.2012-07:00:00 26.4300 06.17.2012-08:00:00 26.4199 06.17.2012-09:00:00 26.4249 06.17.2012-10:00:00 26.4249 06.17.2012-11:00:00 26.4049 06.17.2012-12:00:00 26.4752 06.17.2012-13:00:00 26.5706 06.17.2012-14:00:00 26.6158 06.17.2012-15:00:00 26.6610 06.17.2012-16:00:00 26.6911 06.17.2012-17:00:00 26.6961 06.17.2012-18:00:00 26.6911 06.17.2012-19:00:00 26.7062 06.17.2012-20:00:00 26.7062 06.17.2012-21:00:00 26.7062 06.17.2012-22:00:00 26.7062 06.17.2012-23:00:00 26.7112 06.18.2012-00:00:00 26.6861 06.18.2012-01:00:00 26.6911 06.18.2012-02:00:00 26.6760 06.18.2012-03:00:00 26.6811 06.18.2012-04:00:00 26.8066 06.18.2012-05:00:00 26.9974 06.18.2012-06:00:00 27.0728 06.18.2012-07:00:00 27.1029 06.18.2012-08:00:00 27.2033 06.18.2012-09:00:00 27.3138 06.18.2012-10:00:00 27.3891 06.18.2012-11:00:00 27.4394 06.18.2012-12:00:00 27.4594 06.18.2012-13:00:00 27.4544 06.18.2012-14:00:00 27.4645 06.18.2012-15:00:00 27.4645 06.18.2012-16:00:00 27.4243 06.18.2012-17:00:00 27.4092 06.18.2012-18:00:00 27.4092 06.18.2012-19:00:00 27.3992 06.18.2012-20:00:00 27.3992 06.18.2012-21:00:00 27.3741 06.18.2012-22:00:00 27.3590 06.18.2012-23:00:00 27.3490 06.19.2012-00:00:00 27.3439 06.19.2012-01:00:00 27.3439 06.19.2012-02:00:00 27.3239 06.19.2012-03:00:00 27.3239 06.19.2012-04:00:00 27.2987 06.19.2012-05:00:00 27.2837 06.19.2012-06:00:00 27.2586 06.19.2012-07:00:00 27.2435 06.19.2012-08:00:00 27.2335 06.19.2012-09:00:00 27.2084 06.19.2012-10:00:00 27.1983 06.19.2012-11:00:00 27.1782 06.19.2012-12:00:00 27.1632 06.19.2012-13:00:00 27.1381 06.19.2012-14:00:00 27.1330 06.19.2012-15:00:00 27.1330 06.19.2012-16:00:00 27.1129 06.19.2012-17:00:00 27.1079 06.19.2012-18:00:00 27.1079 06.19.2012-19:00:00 27.0929 06.19.2012-20:00:00 27.0878 06.19.2012-21:00:00 27.0728 06.19.2012-22:00:00 27.0477 06.19.2012-23:00:00 27.0326 06.20.2012-00:00:00 27.0225 06.20.2012-01:00:00 26.9824 06.20.2012-02:00:00 26.9623 06.20.2012-03:00:00 26.9372 06.20.2012-04:00:00 26.9020 06.20.2012-05:00:00 26.8618 06.20.2012-06:00:00 26.8518 06.20.2012-07:00:00 26.8418 06.20.2012-08:00:00 26.8167 06.20.2012-09:00:00 26.7915 06.20.2012-10:00:00 26.7815 06.20.2012-11:00:00 26.7815 06.20.2012-12:00:00 26.7715 06.20.2012-13:00:00 26.7715 06.20.2012-14:00:00 26.7564 06.20.2012-15:00:00 26.7463 06.20.2012-16:00:00 26.7062 06.20.2012-17:00:00 26.6710 06.20.2012-18:00:00 26.6660 06.20.2012-19:00:00 26.6509 06.20.2012-20:00:00 26.6158 06.20.2012-21:00:00 26.6208 06.20.2012-22:00:00 26.6158 06.20.2012-23:00:00 26.6057 06.21.2012-00:00:00 26.5806 06.21.2012-01:00:00 26.5756 06.21.2012-02:00:00 26.5605 06.21.2012-03:00:00 26.5555 06.21.2012-04:00:00 26.5555 06.21.2012-05:00:00 26.5455 06.21.2012-06:00:00 26.5304 06.21.2012-07:00:00 26.4902 06.21.2012-08:00:00 26.4752 06.21.2012-09:00:00 26.4651 06.21.2012-10:00:00 26.4501 06.21.2012-11:00:00 26.4400 06.21.2012-12:00:00 26.4350 06.21.2012-13:00:00 26.4049 06.21.2012-14:00:00 26.3798 06.21.2012-15:00:00 26.3396 06.21.2012-16:00:00 26.3195 06.21.2012-17:00:00 26.2894 06.21.2012-18:00:00 26.2442 06.21.2012-19:00:00 26.2341 06.21.2012-20:00:00 26.2140 06.21.2012-21:00:00 26.1889 06.21.2012-22:00:00 26.1789 06.21.2012-23:00:00 26.1638 06.22.2012-00:00:00 26.1538 06.22.2012-01:00:00 26.1437 06.22.2012-02:00:00 26.1236 06.22.2012-03:00:00 26.1186 06.22.2012-04:00:00 26.0835 06.22.2012-05:00:00 26.0533 06.22.2012-06:00:00 26.0383 06.22.2012-07:00:00 26.0232 06.22.2012-08:00:00 26.0031 06.22.2012-09:00:00 25.9880 06.22.2012-10:00:00 25.9830 06.22.2012-11:00:00 25.9730 06.22.2012-12:00:00 25.9680 06.22.2012-13:00:00 25.9931 06.22.2012-14:00:00 26.1739 06.22.2012-15:00:00 26.2894 06.22.2012-16:00:00 26.2944 06.22.2012-17:00:00 26.2894 06.22.2012-18:00:00 26.2843 06.22.2012-19:00:00 26.2743 06.22.2012-20:00:00 26.2592 06.22.2012-21:00:00 26.2592 06.22.2012-22:00:00 26.2442 06.22.2012-23:00:00 26.2391 06.23.2012-00:00:00 26.2241 06.23.2012-01:00:00 26.2191 06.23.2012-02:00:00 26.2140 06.23.2012-03:00:00 26.2040 06.23.2012-04:00:00 26.1939 06.23.2012-05:00:00 26.1839 06.23.2012-06:00:00 26.1789 06.23.2012-07:00:00 26.1688 06.23.2012-08:00:00 26.1638 06.23.2012-09:00:00 26.1487 06.23.2012-10:00:00 26.1236 06.23.2012-11:00:00 26.1086 06.23.2012-12:00:00 26.1035 06.23.2012-13:00:00 26.0935 06.23.2012-14:00:00 26.1487 06.23.2012-15:00:00 26.3396 06.23.2012-16:00:00 26.4049 06.23.2012-17:00:00 26.4149 06.23.2012-18:00:00 26.4099 06.23.2012-19:00:00 26.4099 06.23.2012-20:00:00 26.3948 06.23.2012-21:00:00 26.3848 06.23.2012-22:00:00 26.3747 06.23.2012-23:00:00 26.3597 06.24.2012-00:00:00 26.3446 06.24.2012-01:00:00 26.3396 06.24.2012-02:00:00 26.3295 06.24.2012-03:00:00 26.3145 06.24.2012-04:00:00 26.2944 06.24.2012-05:00:00 26.2743 06.24.2012-06:00:00 26.2642 06.24.2012-07:00:00 26.2492 06.24.2012-08:00:00 26.2391 06.24.2012-09:00:00 26.2191 06.24.2012-10:00:00 26.2040 06.24.2012-11:00:00 26.1739 06.24.2012-12:00:00 26.1739 06.24.2012-13:00:00 26.1588 06.24.2012-14:00:00 26.1437 06.24.2012-15:00:00 26.1186 06.24.2012-16:00:00 26.1086 06.24.2012-17:00:00 26.0885 06.24.2012-18:00:00 26.0835 06.24.2012-19:00:00 26.0784 06.24.2012-20:00:00 26.0584 06.24.2012-21:00:00 26.0533 06.24.2012-22:00:00 26.0483 06.24.2012-23:00:00 26.0332 06.25.2012-00:00:00 26.0182 06.25.2012-01:00:00 25.9981 06.25.2012-02:00:00 25.9880 06.25.2012-03:00:00 25.9730 06.25.2012-04:00:00 25.9730 06.25.2012-05:00:00 25.9579 06.25.2012-06:00:00 25.9278 06.25.2012-07:00:00 25.9027 06.25.2012-08:00:00 25.8776 06.25.2012-09:00:00 25.8525 06.25.2012-10:00:00 25.8374 06.25.2012-11:00:00 25.8324 06.25.2012-12:00:00 25.8173 06.25.2012-13:00:00 25.8123 06.25.2012-14:00:00 25.8022 06.25.2012-15:00:00 25.7872 06.25.2012-16:00:00 25.7721 06.25.2012-17:00:00 25.7570 06.25.2012-18:00:00 25.7370 06.25.2012-19:00:00 25.7068 06.25.2012-20:00:00 25.6968 06.25.2012-21:00:00 25.6817 06.25.2012-22:00:00 25.6817 06.25.2012-23:00:00 25.6667 06.26.2012-00:00:00 25.6516 06.26.2012-01:00:00 25.6466 06.26.2012-02:00:00 25.6466 06.26.2012-03:00:00 25.6215 06.26.2012-04:00:00 25.6164 06.26.2012-05:00:00 25.5863 06.26.2012-06:00:00 25.5662 06.26.2012-07:00:00 25.5662 06.26.2012-08:00:00 25.5612 06.26.2012-09:00:00 25.5511 06.26.2012-10:00:00 25.5210 06.26.2012-11:00:00 25.5060 06.26.2012-12:00:00 25.4808 06.26.2012-13:00:00 25.4356 06.26.2012-14:00:00 25.4055 06.26.2012-15:00:00 25.3904 06.26.2012-16:00:00 25.3704 06.26.2012-17:00:00 25.3653 06.26.2012-18:00:00 25.3553 06.26.2012-19:00:00 25.3302 06.26.2012-20:00:00 25.3151 06.26.2012-21:00:00 25.3051 06.26.2012-22:00:00 25.2950 06.26.2012-23:00:00 25.2850 06.27.2012-00:00:00 25.2800 06.27.2012-01:00:00 25.2649 06.27.2012-02:00:00 25.2498 06.27.2012-03:00:00 25.2448 06.27.2012-04:00:00 25.2197 06.27.2012-05:00:00 25.2097 06.27.2012-06:00:00 25.1946 06.27.2012-07:00:00 25.1846 06.27.2012-08:00:00 25.1293 06.27.2012-09:00:00 25.0992 06.27.2012-10:00:00 25.0791 06.27.2012-11:00:00 25.0690 06.27.2012-12:00:00 25.0540 06.27.2012-13:00:00 25.0339 06.27.2012-14:00:00 25.0038 06.27.2012-15:00:00 24.9787 06.27.2012-16:00:00 24.9636 06.27.2012-17:00:00 24.9535 06.27.2012-18:00:00 24.9385 06.27.2012-19:00:00 24.8883 06.27.2012-20:00:00 24.8732 06.27.2012-21:00:00 24.8481 06.27.2012-22:00:00 24.8330 06.27.2012-23:00:00 24.8129 06.28.2012-00:00:00 24.7878 06.28.2012-01:00:00 24.7677 06.28.2012-02:00:00 24.7276 06.28.2012-03:00:00 24.6924 06.28.2012-04:00:00 24.6773 06.28.2012-05:00:00 24.6522 06.28.2012-06:00:00 24.6271 06.28.2012-07:00:00 24.6121 06.28.2012-08:00:00 24.5819 06.28.2012-09:00:00 24.5669 06.28.2012-10:00:00 24.5468 06.28.2012-11:00:00 24.5066 06.28.2012-12:00:00 24.4664 06.28.2012-13:00:00 24.4564 06.28.2012-14:00:00 24.4313 06.28.2012-15:00:00 24.3961 06.28.2012-16:00:00 24.3811 06.28.2012-17:00:00 24.3610 06.28.2012-18:00:00 24.3359 06.28.2012-19:00:00 24.3308 06.28.2012-20:00:00 24.3057 06.28.2012-21:00:00 24.2957 06.28.2012-22:00:00 24.2555 06.28.2012-23:00:00 24.2455 06.29.2012-00:00:00 24.2304 06.29.2012-01:00:00 24.2153 06.29.2012-02:00:00 24.2103 06.29.2012-03:00:00 24.2153 06.29.2012-04:00:00 24.2103 06.29.2012-05:00:00 24.2103 06.29.2012-06:00:00 24.2153 06.29.2012-07:00:00 24.2304 06.29.2012-08:00:00 24.2806 06.29.2012-09:00:00 24.2856 06.29.2012-10:00:00 24.2957 06.29.2012-11:00:00 24.3158 06.29.2012-12:00:00 24.3057 06.29.2012-13:00:00 24.2806 06.29.2012-14:00:00 24.2605 06.29.2012-15:00:00 24.2505 06.29.2012-16:00:00 24.2505 06.29.2012-17:00:00 24.2304 06.29.2012-18:00:00 24.2204 06.29.2012-19:00:00 24.2153 06.29.2012-20:00:00 24.1902 06.29.2012-21:00:00 24.1752 06.29.2012-22:00:00 24.1450 06.29.2012-23:00:00 24.1350 06.30.2012-00:00:00 24.1249 06.30.2012-01:00:00 24.1149 06.30.2012-02:00:00 24.0998 06.30.2012-03:00:00 24.0797 06.30.2012-04:00:00 24.0797 06.30.2012-05:00:00 24.0546 06.30.2012-06:00:00 24.0496 06.30.2012-07:00:00 24.0346 06.30.2012-08:00:00 24.0094 06.30.2012-09:00:00 24.0044 06.30.2012-10:00:00 23.9944 06.30.2012-11:00:00 24.0145 06.30.2012-12:00:00 24.0094 06.30.2012-13:00:00 24.0094 06.30.2012-14:00:00 24.0496 06.30.2012-15:00:00 24.1400 06.30.2012-16:00:00 24.4062 06.30.2012-17:00:00 24.8180 06.30.2012-18:00:00 25.0389 06.30.2012-19:00:00 25.1544 06.30.2012-20:00:00 25.2097 06.30.2012-21:00:00 25.3352 06.30.2012-22:00:00 25.4256 06.30.2012-23:00:00 25.4909 07.01.2012-00:00:00 25.5361 07.01.2012-01:00:00 25.5562 07.01.2012-02:00:00 25.5913 07.01.2012-03:00:00 25.6466 07.01.2012-04:00:00 25.6918 07.01.2012-05:00:00 25.7570 07.01.2012-06:00:00 25.7872 07.01.2012-07:00:00 25.8173 07.01.2012-08:00:00 25.8223 07.01.2012-09:00:00 25.8324 07.01.2012-10:00:00 25.8173 07.01.2012-11:00:00 25.8223 07.01.2012-12:00:00 25.8324 07.01.2012-13:00:00 25.8223 07.01.2012-14:00:00 25.8123 07.01.2012-15:00:00 25.8173 07.01.2012-16:00:00 25.7922 07.01.2012-17:00:00 25.7721 07.01.2012-18:00:00 25.7470 07.01.2012-19:00:00 25.7420 07.01.2012-20:00:00 25.7370 07.01.2012-21:00:00 25.7420 07.01.2012-22:00:00 25.7420 07.01.2012-23:00:00 25.7370 07.02.2012-00:00:00 25.7219 07.02.2012-01:00:00 25.7219 07.02.2012-02:00:00 25.7068 07.02.2012-03:00:00 25.6968 07.02.2012-04:00:00 25.6867 07.02.2012-05:00:00 25.6918 07.02.2012-06:00:00 25.6817 07.02.2012-07:00:00 25.6767 07.02.2012-08:00:00 25.6717 07.02.2012-09:00:00 25.6717 07.02.2012-10:00:00 25.6667 07.02.2012-11:00:00 25.6415 07.02.2012-12:00:00 25.6315 07.02.2012-13:00:00 25.6014 07.02.2012-14:00:00 25.5813 07.02.2012-15:00:00 25.5763 07.02.2012-16:00:00 25.5712 07.02.2012-17:00:00 25.5612 07.02.2012-18:00:00 25.5361 07.02.2012-19:00:00 25.5311 07.02.2012-20:00:00 25.5260 07.02.2012-21:00:00 25.5160 07.02.2012-22:00:00 25.5060 07.02.2012-23:00:00 25.4959 07.03.2012-00:00:00 25.4808 07.03.2012-01:00:00 25.4959 07.03.2012-02:00:00 25.5662 07.03.2012-03:00:00 25.6516 07.03.2012-04:00:00 25.6817 07.03.2012-05:00:00 25.7872 07.03.2012-06:00:00 26.1990 07.03.2012-07:00:00 26.3898 07.03.2012-08:00:00 26.4350 07.03.2012-09:00:00 26.4501 07.03.2012-10:00:00 26.4501 07.03.2012-11:00:00 26.4601 07.03.2012-12:00:00 26.4651 07.03.2012-13:00:00 26.4953 07.03.2012-14:00:00 26.5354 07.03.2012-15:00:00 26.5254 07.03.2012-16:00:00 26.5204 07.03.2012-17:00:00 26.5053 07.03.2012-18:00:00 26.4902 07.03.2012-19:00:00 26.4752 07.03.2012-20:00:00 26.4902 07.03.2012-21:00:00 26.4802 07.03.2012-22:00:00 26.4651 07.03.2012-23:00:00 26.4551 07.04.2012-00:00:00 26.4450 07.04.2012-01:00:00 26.4450 07.04.2012-02:00:00 26.4400 07.04.2012-03:00:00 26.4249 07.04.2012-04:00:00 26.4149 07.04.2012-05:00:00 26.4249 07.04.2012-06:00:00 26.3948 07.04.2012-07:00:00 26.3697 07.04.2012-08:00:00 26.3496 07.04.2012-09:00:00 26.3396 07.04.2012-10:00:00 26.3195 07.04.2012-11:00:00 26.3295 07.04.2012-12:00:00 26.3094 07.04.2012-13:00:00 26.2693 07.04.2012-14:00:00 26.2492 07.04.2012-15:00:00 26.2492 07.04.2012-16:00:00 26.2492 07.04.2012-17:00:00 26.2391 07.04.2012-18:00:00 26.2291 07.04.2012-19:00:00 26.2291 07.04.2012-20:00:00 26.2241 07.04.2012-21:00:00 26.2040 07.04.2012-22:00:00 26.1839 07.04.2012-23:00:00 26.1688 07.05.2012-00:00:00 26.1588 07.05.2012-01:00:00 26.1387 07.05.2012-02:00:00 26.1337 07.05.2012-03:00:00 26.1186 07.05.2012-04:00:00 26.1136 07.05.2012-05:00:00 26.1086 07.05.2012-06:00:00 26.0935 07.05.2012-07:00:00 26.0885 07.05.2012-08:00:00 26.0684 07.05.2012-09:00:00 26.0634 07.05.2012-10:00:00 26.0483 07.05.2012-11:00:00 26.0282 07.05.2012-12:00:00 26.0132 07.05.2012-13:00:00 26.0081 07.05.2012-14:00:00 25.9981 07.05.2012-15:00:00 25.9931 07.05.2012-16:00:00 25.9931 07.05.2012-17:00:00 25.9830 07.05.2012-18:00:00 25.9629 07.05.2012-19:00:00 25.9378 07.05.2012-20:00:00 25.9328 07.05.2012-21:00:00 25.9127 07.05.2012-22:00:00 25.9077 07.05.2012-23:00:00 25.8977 07.06.2012-00:00:00 25.8776 07.06.2012-01:00:00 25.8725 07.06.2012-02:00:00 25.8575 07.06.2012-03:00:00 25.8474 07.06.2012-04:00:00 25.8374 07.06.2012-05:00:00 25.8223 07.06.2012-06:00:00 25.7822 07.06.2012-07:00:00 25.7721 07.06.2012-08:00:00 25.7520 07.06.2012-09:00:00 25.7319 07.06.2012-10:00:00 25.6918 07.06.2012-11:00:00 25.6767 07.06.2012-12:00:00 25.6717 07.06.2012-13:00:00 25.6365 07.06.2012-14:00:00 25.6265 07.06.2012-15:00:00 25.6014 07.06.2012-16:00:00 25.5763 07.06.2012-17:00:00 25.5662 07.06.2012-18:00:00 25.5461 07.06.2012-19:00:00 25.5210 07.06.2012-20:00:00 25.5210 07.06.2012-21:00:00 25.4909 07.06.2012-22:00:00 25.4859 07.06.2012-23:00:00 25.4859 07.07.2012-00:00:00 25.4708 07.07.2012-01:00:00 25.4708 07.07.2012-02:00:00 25.4407 07.07.2012-03:00:00 25.4256 07.07.2012-04:00:00 25.4206 07.07.2012-05:00:00 25.4206 07.07.2012-06:00:00 25.3854 07.07.2012-07:00:00 25.3653 07.07.2012-08:00:00 25.3653 07.07.2012-09:00:00 25.3402 07.07.2012-10:00:00 25.3151 07.07.2012-11:00:00 25.2950 07.07.2012-12:00:00 25.2850 07.07.2012-13:00:00 25.2498 07.07.2012-14:00:00 25.2297 07.07.2012-15:00:00 25.2197 07.07.2012-16:00:00 25.1846 07.07.2012-17:00:00 25.1594 07.07.2012-18:00:00 25.1494 07.07.2012-19:00:00 25.1394 07.07.2012-20:00:00 25.1343 07.07.2012-21:00:00 25.1092 07.07.2012-22:00:00 25.0942 07.07.2012-23:00:00 25.0690 07.08.2012-00:00:00 25.0439 07.08.2012-01:00:00 25.0239 07.08.2012-02:00:00 25.0138 07.08.2012-03:00:00 24.9837 07.08.2012-04:00:00 24.9535 07.08.2012-05:00:00 24.9435 07.08.2012-06:00:00 24.9284 07.08.2012-07:00:00 24.8933 07.08.2012-08:00:00 24.8531 07.08.2012-09:00:00 24.8230 07.08.2012-10:00:00 24.8029 07.08.2012-11:00:00 24.7577 07.08.2012-12:00:00 24.7477 07.08.2012-13:00:00 24.7075 07.08.2012-14:00:00 24.6723 07.08.2012-15:00:00 24.6322 07.08.2012-16:00:00 24.5819 07.08.2012-17:00:00 24.5769 07.08.2012-18:00:00 24.5317 07.08.2012-19:00:00 24.5217 07.08.2012-20:00:00 24.5116 07.08.2012-21:00:00 24.5116 07.08.2012-22:00:00 24.4865 07.08.2012-23:00:00 24.4564 07.09.2012-00:00:00 24.4363 07.09.2012-01:00:00 24.4715 07.09.2012-02:00:00 24.5016 07.09.2012-03:00:00 24.5016 07.09.2012-04:00:00 24.5166 07.09.2012-05:00:00 24.4915 07.09.2012-06:00:00 24.4614 07.09.2012-07:00:00 24.4062 07.09.2012-08:00:00 24.3861 07.09.2012-09:00:00 24.3610 07.09.2012-10:00:00 24.3409 07.09.2012-11:00:00 24.3158 07.09.2012-12:00:00 24.2756 07.09.2012-13:00:00 24.2605 07.09.2012-14:00:00 24.2204 07.09.2012-15:00:00 24.2053 07.09.2012-16:00:00 24.1752 07.09.2012-17:00:00 24.1450 07.09.2012-18:00:00 24.1049 07.09.2012-19:00:00 24.0797 07.09.2012-20:00:00 24.0647 07.09.2012-21:00:00 24.0396 07.09.2012-22:00:00 24.0044 07.09.2012-23:00:00 23.9793 07.10.2012-00:00:00 23.9693 07.10.2012-01:00:00 23.9341 07.10.2012-02:00:00 23.9040 07.10.2012-03:00:00 23.8939 07.10.2012-04:00:00 23.8839 07.10.2012-05:00:00 23.8738 07.10.2012-06:00:00 23.8487 07.10.2012-07:00:00 23.8236 07.10.2012-08:00:00 23.8035 07.10.2012-09:00:00 23.7734 07.10.2012-10:00:00 23.7483 07.10.2012-11:00:00 23.7132 07.10.2012-12:00:00 23.6931 07.10.2012-13:00:00 23.6680 07.10.2012-14:00:00 23.6428 07.10.2012-15:00:00 23.6077 07.10.2012-16:00:00 23.5876 07.10.2012-17:00:00 23.5474 07.10.2012-18:00:00 23.5223 07.10.2012-19:00:00 23.5073 07.10.2012-20:00:00 23.4922 07.10.2012-21:00:00 23.4671 07.10.2012-22:00:00 23.4570 07.10.2012-23:00:00 23.4370 07.11.2012-00:00:00 23.4269 07.11.2012-01:00:00 23.4068 07.11.2012-02:00:00 23.3918 07.11.2012-03:00:00 23.3717 07.11.2012-04:00:00 23.3365 07.11.2012-05:00:00 23.3265 07.11.2012-06:00:00 23.2813 07.11.2012-07:00:00 23.2562 07.11.2012-08:00:00 23.2160 07.11.2012-09:00:00 23.1808 07.11.2012-10:00:00 23.1156 07.11.2012-11:00:00 23.0955 07.11.2012-12:00:00 23.0653 07.11.2012-13:00:00 23.0352 07.11.2012-14:00:00 22.9950 07.11.2012-15:00:00 22.9549 07.11.2012-16:00:00 22.9097 07.11.2012-17:00:00 22.8896 07.11.2012-18:00:00 22.8645 07.11.2012-19:00:00 22.8394 07.11.2012-20:00:00 22.8092 07.11.2012-21:00:00 22.7891 07.11.2012-22:00:00 22.7690 07.11.2012-23:00:00 22.7540 07.12.2012-00:00:00 22.7188 07.12.2012-01:00:00 22.7038 07.12.2012-02:00:00 22.6636 07.12.2012-03:00:00 22.6435 07.12.2012-04:00:00 22.6033 07.12.2012-05:00:00 22.5883 07.12.2012-06:00:00 22.5531 07.12.2012-07:00:00 22.5180 07.12.2012-08:00:00 22.4527 07.12.2012-09:00:00 22.4025 07.12.2012-10:00:00 22.3673 07.12.2012-11:00:00 22.3372 07.12.2012-12:00:00 22.3020 07.12.2012-13:00:00 22.2568 07.12.2012-14:00:00 22.2116 07.12.2012-15:00:00 22.1514 07.12.2012-16:00:00 22.1313 07.12.2012-17:00:00 22.0961 07.12.2012-18:00:00 22.0559 07.12.2012-19:00:00 22.0459 07.12.2012-20:00:00 22.0308 07.12.2012-21:00:00 22.0107 07.12.2012-22:00:00 21.9856 07.12.2012-23:00:00 21.9756 07.13.2012-00:00:00 21.9605 07.13.2012-01:00:00 21.9555 07.13.2012-02:00:00 21.9304 07.13.2012-03:00:00 21.9204 07.13.2012-04:00:00 21.8852 07.13.2012-05:00:00 21.8752 07.13.2012-06:00:00 21.8400 07.13.2012-07:00:00 21.8099 07.13.2012-08:00:00 21.7898 07.13.2012-09:00:00 21.7396 07.13.2012-10:00:00 21.6793 07.13.2012-11:00:00 21.6542 07.13.2012-12:00:00 21.5939 07.13.2012-13:00:00 21.5588 07.13.2012-14:00:00 21.5186 07.13.2012-15:00:00 21.4885 07.13.2012-16:00:00 21.4734 07.13.2012-17:00:00 21.4583 07.13.2012-18:00:00 21.4282 07.13.2012-19:00:00 21.4031 07.13.2012-20:00:00 21.4031 07.13.2012-21:00:00 21.3730 07.13.2012-22:00:00 21.3730 07.13.2012-23:00:00 21.3378 07.14.2012-00:00:00 21.3077 07.14.2012-01:00:00 21.2524 07.14.2012-02:00:00 21.2273 07.14.2012-03:00:00 21.2123 07.14.2012-04:00:00 21.1972 07.14.2012-05:00:00 21.1872 07.14.2012-06:00:00 21.1621 07.14.2012-07:00:00 21.1219 07.14.2012-08:00:00 21.0917 07.14.2012-09:00:00 21.0566 07.14.2012-10:00:00 21.0164 07.14.2012-11:00:00 20.9813 07.14.2012-12:00:00 20.9411 07.14.2012-13:00:00 20.9260 07.14.2012-14:00:00 20.8859 07.14.2012-15:00:00 20.8356 07.14.2012-16:00:00 20.8155 07.14.2012-17:00:00 20.7904 07.14.2012-18:00:00 20.7704 07.14.2012-19:00:00 20.7452 07.14.2012-20:00:00 20.7201 07.14.2012-21:00:00 20.7101 07.14.2012-22:00:00 20.7000 07.14.2012-23:00:00 20.6900 07.15.2012-00:00:00 20.6749 07.15.2012-01:00:00 20.6599 07.15.2012-02:00:00 20.6548 07.15.2012-03:00:00 20.6398 07.15.2012-04:00:00 20.6247 07.15.2012-05:00:00 20.6046 07.15.2012-06:00:00 20.5896 07.15.2012-07:00:00 20.5845 07.15.2012-08:00:00 20.5645 07.15.2012-09:00:00 20.5494 07.15.2012-10:00:00 20.5193 07.15.2012-11:00:00 20.5042 07.15.2012-12:00:00 20.4841 07.15.2012-13:00:00 20.4490 07.15.2012-14:00:00 20.4088 07.15.2012-15:00:00 20.3535 07.15.2012-16:00:00 20.3385 07.15.2012-17:00:00 20.3234 07.15.2012-18:00:00 20.3083 07.15.2012-19:00:00 20.2983 07.15.2012-20:00:00 20.2933 07.15.2012-21:00:00 20.2832 07.15.2012-22:00:00 20.2782 07.15.2012-23:00:00 20.2732 07.16.2012-00:00:00 20.2682 07.16.2012-01:00:00 20.2631 07.16.2012-02:00:00 20.2481 07.16.2012-03:00:00 20.2230 07.16.2012-04:00:00 20.2029 07.16.2012-05:00:00 20.1878 07.16.2012-06:00:00 20.1778 07.16.2012-07:00:00 20.1527 07.16.2012-08:00:00 20.1376 07.16.2012-09:00:00 20.1225 07.16.2012-10:00:00 20.0824 07.16.2012-11:00:00 20.0623 07.16.2012-12:00:00 20.0321 07.16.2012-13:00:00 20.0171 07.16.2012-14:00:00 19.9819 07.16.2012-15:00:00 19.9669 07.16.2012-16:00:00 19.9317 07.16.2012-17:00:00 19.9166 07.16.2012-18:00:00 19.8966 07.16.2012-19:00:00 19.8714 07.16.2012-20:00:00 19.8463 07.16.2012-21:00:00 19.8262 07.16.2012-22:00:00 19.8162 07.16.2012-23:00:00 19.8011 07.17.2012-00:00:00 19.7861 07.17.2012-01:00:00 19.7810 07.17.2012-02:00:00 19.7660 07.17.2012-03:00:00 19.7760 07.17.2012-04:00:00 19.9819 07.17.2012-05:00:00 20.0472 07.17.2012-06:00:00 20.0522 07.17.2012-07:00:00 20.0572 07.17.2012-08:00:00 20.0422 07.17.2012-09:00:00 20.0271 07.17.2012-10:00:00 20.0121 07.17.2012-11:00:00 19.9819 07.17.2012-12:00:00 19.9468 07.17.2012-13:00:00 19.8915 07.17.2012-14:00:00 19.8614 07.17.2012-15:00:00 19.8463 07.17.2012-16:00:00 19.8212 07.17.2012-17:00:00 19.7911 07.17.2012-18:00:00 19.7660 07.17.2012-19:00:00 19.7359 07.17.2012-20:00:00 19.7308 07.17.2012-21:00:00 19.7258 07.17.2012-22:00:00 19.7107 07.17.2012-23:00:00 19.6856 07.18.2012-00:00:00 19.6806 07.18.2012-01:00:00 19.6505 07.18.2012-02:00:00 19.6505 07.18.2012-03:00:00 19.6354 07.18.2012-04:00:00 19.6304 07.18.2012-05:00:00 19.6103 07.18.2012-06:00:00 19.5952 07.18.2012-07:00:00 19.5902 07.18.2012-08:00:00 19.5752 07.18.2012-09:00:00 19.5450 07.18.2012-10:00:00 19.5300 07.18.2012-11:00:00 19.5048 07.18.2012-12:00:00 19.4446 07.18.2012-13:00:00 19.4195 07.18.2012-14:00:00 19.3693 07.18.2012-15:00:00 19.3441 07.18.2012-16:00:00 19.3090 07.18.2012-17:00:00 19.2638 07.18.2012-18:00:00 19.2387 07.18.2012-19:00:00 19.2086 07.18.2012-20:00:00 19.1985 07.18.2012-21:00:00 19.1985 07.18.2012-22:00:00 19.1784 07.18.2012-23:00:00 19.1684 07.19.2012-00:00:00 19.1533 07.19.2012-01:00:00 19.1483 07.19.2012-02:00:00 19.1433 07.19.2012-03:00:00 19.1232 07.19.2012-04:00:00 19.1031 07.19.2012-05:00:00 19.0981 07.19.2012-06:00:00 19.0780 07.19.2012-07:00:00 19.0529 07.19.2012-08:00:00 18.9926 07.19.2012-09:00:00 18.9725 07.19.2012-10:00:00 18.9524 07.19.2012-11:00:00 18.9223 07.19.2012-12:00:00 18.8821 07.19.2012-13:00:00 18.8771 07.19.2012-14:00:00 18.8319 07.19.2012-15:00:00 18.8169 07.19.2012-16:00:00 18.8018 07.19.2012-17:00:00 18.7817 07.19.2012-18:00:00 18.7465 07.19.2012-19:00:00 18.7265 07.19.2012-20:00:00 18.7164 07.19.2012-21:00:00 18.7064 07.19.2012-22:00:00 18.7064 07.19.2012-23:00:00 18.7114 07.20.2012-00:00:00 18.7014 07.20.2012-01:00:00 18.7114 07.20.2012-02:00:00 18.7014 07.20.2012-03:00:00 18.6963 07.20.2012-04:00:00 18.6863 07.20.2012-05:00:00 18.6662 07.20.2012-06:00:00 18.6562 07.20.2012-07:00:00 18.6511 07.20.2012-08:00:00 18.6411 07.20.2012-09:00:00 18.6310 07.20.2012-10:00:00 18.6361 07.20.2012-11:00:00 18.6361 07.20.2012-12:00:00 18.6662 07.20.2012-13:00:00 18.6762 07.20.2012-14:00:00 19.2337 07.20.2012-15:00:00 19.3391 07.20.2012-16:00:00 19.3693 07.20.2012-17:00:00 19.3743 07.20.2012-18:00:00 19.3843 07.20.2012-19:00:00 19.3743 07.20.2012-20:00:00 19.3793 07.20.2012-21:00:00 19.3693 07.20.2012-22:00:00 19.3542 07.20.2012-23:00:00 19.3542 07.21.2012-00:00:00 19.3441 07.21.2012-01:00:00 19.3341 07.21.2012-02:00:00 19.3241 07.21.2012-03:00:00 19.3190 07.21.2012-04:00:00 19.3090 07.21.2012-05:00:00 19.3241 07.21.2012-06:00:00 19.3291 07.21.2012-07:00:00 19.3190 07.21.2012-08:00:00 19.3040 07.21.2012-09:00:00 19.3040 07.21.2012-10:00:00 19.2990 07.21.2012-11:00:00 19.2939 07.21.2012-12:00:00 19.2638 07.21.2012-13:00:00 19.2437 07.21.2012-14:00:00 19.2186 07.21.2012-15:00:00 19.1533 07.21.2012-16:00:00 19.1383 07.21.2012-17:00:00 19.1131 07.21.2012-18:00:00 19.0981 07.21.2012-19:00:00 19.0830 07.21.2012-20:00:00 19.0679 07.21.2012-21:00:00 19.0679 07.21.2012-22:00:00 19.0629 07.21.2012-23:00:00 19.0629 07.22.2012-00:00:00 19.0529 07.22.2012-01:00:00 19.0378 07.22.2012-02:00:00 19.0328 07.22.2012-03:00:00 19.0278 07.22.2012-04:00:00 19.0177 07.22.2012-05:00:00 19.0027 07.22.2012-06:00:00 18.9976 07.22.2012-07:00:00 18.9776 07.22.2012-08:00:00 18.9776 07.22.2012-09:00:00 18.9575 07.22.2012-10:00:00 18.9273 07.22.2012-11:00:00 18.9173 07.22.2012-12:00:00 18.8872 07.22.2012-13:00:00 18.8470 07.22.2012-14:00:00 18.8269 07.22.2012-15:00:00 18.7968 07.22.2012-16:00:00 18.7717 07.22.2012-17:00:00 18.7465 07.22.2012-18:00:00 18.7265 07.22.2012-19:00:00 18.7214 07.22.2012-20:00:00 18.7114 07.22.2012-21:00:00 18.7064 07.22.2012-22:00:00 18.6913 07.22.2012-23:00:00 18.6913 07.23.2012-00:00:00 18.6963 07.23.2012-01:00:00 18.6963 07.23.2012-02:00:00 18.6863 07.23.2012-03:00:00 18.6762 07.23.2012-04:00:00 18.6612 07.23.2012-05:00:00 18.6461 07.23.2012-06:00:00 18.6411 07.23.2012-07:00:00 18.6361 07.23.2012-08:00:00 18.6361 07.23.2012-09:00:00 18.6310 07.23.2012-10:00:00 18.6210 07.23.2012-11:00:00 18.6160 07.23.2012-12:00:00 18.6059 07.23.2012-13:00:00 18.5858 07.23.2012-14:00:00 18.5557 07.23.2012-15:00:00 18.5206 07.23.2012-16:00:00 18.5005 07.23.2012-17:00:00 18.4754 07.23.2012-18:00:00 18.4553 07.23.2012-19:00:00 18.4352 07.23.2012-20:00:00 18.4251 07.23.2012-21:00:00 18.4201 07.23.2012-22:00:00 18.4151 07.23.2012-23:00:00 18.4051 07.24.2012-00:00:00 18.3950 07.24.2012-01:00:00 18.4000 07.24.2012-02:00:00 18.3900 07.24.2012-03:00:00 18.3800 07.24.2012-04:00:00 18.3749 07.24.2012-05:00:00 18.3749 07.24.2012-06:00:00 18.3649 07.24.2012-07:00:00 18.3398 07.24.2012-08:00:00 18.3197 07.24.2012-09:00:00 18.2996 07.24.2012-10:00:00 18.2795 07.24.2012-11:00:00 18.2594 07.24.2012-12:00:00 18.2393 07.24.2012-13:00:00 18.2092 07.24.2012-14:00:00 18.2042 07.24.2012-15:00:00 18.1791 07.24.2012-16:00:00 18.1841 07.24.2012-17:00:00 18.1289 07.24.2012-18:00:00 18.1038 07.24.2012-19:00:00 18.1038 07.24.2012-20:00:00 18.0987 07.24.2012-21:00:00 18.0987 07.24.2012-22:00:00 18.0937 07.24.2012-23:00:00 18.0786 07.25.2012-00:00:00 18.0736 07.25.2012-01:00:00 18.0686 07.25.2012-02:00:00 18.0586 07.25.2012-03:00:00 18.0485 07.25.2012-04:00:00 18.0385 07.25.2012-05:00:00 18.0284 07.25.2012-06:00:00 18.0184 07.25.2012-07:00:00 18.0033 07.25.2012-08:00:00 17.9882 07.25.2012-09:00:00 17.9682 07.25.2012-10:00:00 17.9682 07.25.2012-11:00:00 17.9631 07.25.2012-12:00:00 17.9380 07.25.2012-13:00:00 17.9230 07.25.2012-14:00:00 17.8828 07.25.2012-15:00:00 17.8326 07.25.2012-16:00:00 17.8125 07.25.2012-17:00:00 17.8024 07.25.2012-18:00:00 17.7773 07.25.2012-19:00:00 17.7572 07.25.2012-20:00:00 17.7472 07.25.2012-21:00:00 17.7372 07.25.2012-22:00:00 17.7221 07.25.2012-23:00:00 17.7070 07.26.2012-00:00:00 17.6970 07.26.2012-01:00:00 17.6869 07.26.2012-02:00:00 17.6719 07.26.2012-03:00:00 17.6618 07.26.2012-04:00:00 17.6618 07.26.2012-05:00:00 17.6568 07.26.2012-06:00:00 17.6468 07.26.2012-07:00:00 17.6317 07.26.2012-08:00:00 17.5965 07.26.2012-09:00:00 17.5714 07.26.2012-10:00:00 17.5262 07.26.2012-11:00:00 17.4810 07.26.2012-12:00:00 17.4308 07.26.2012-13:00:00 17.4308 07.26.2012-14:00:00 17.4007 07.26.2012-15:00:00 17.3957 07.26.2012-16:00:00 17.3806 07.26.2012-17:00:00 17.3706 07.26.2012-18:00:00 17.3254 07.26.2012-19:00:00 17.2952 07.26.2012-20:00:00 17.2952 07.26.2012-21:00:00 17.2802 07.26.2012-22:00:00 17.2701 07.26.2012-23:00:00 17.2651 07.27.2012-00:00:00 17.2651 07.27.2012-01:00:00 17.2601 07.27.2012-02:00:00 17.2299 07.27.2012-03:00:00 17.2199 07.27.2012-04:00:00 17.2149 07.27.2012-05:00:00 17.2048 07.27.2012-06:00:00 17.1898 07.27.2012-07:00:00 17.1797 07.27.2012-08:00:00 17.1647 07.27.2012-09:00:00 17.1496 07.27.2012-10:00:00 17.1345 07.27.2012-11:00:00 17.1195 07.27.2012-12:00:00 17.0693 07.27.2012-13:00:00 17.0492 07.27.2012-14:00:00 17.0140 07.27.2012-15:00:00 17.0040 07.27.2012-16:00:00 16.9889 07.27.2012-17:00:00 16.9738 07.27.2012-18:00:00 16.9688 07.27.2012-19:00:00 16.9437 07.27.2012-20:00:00 16.9387 07.27.2012-21:00:00 16.9286 07.27.2012-22:00:00 16.9286 07.27.2012-23:00:00 16.9186 07.28.2012-00:00:00 16.9136 07.28.2012-01:00:00 16.9035 07.28.2012-02:00:00 16.9035 07.28.2012-03:00:00 16.9035 07.28.2012-04:00:00 16.9035 07.28.2012-05:00:00 16.9035 07.28.2012-06:00:00 16.9035 07.28.2012-07:00:00 16.8935 07.28.2012-08:00:00 16.8784 07.28.2012-09:00:00 16.8533 07.28.2012-10:00:00 16.8382 07.28.2012-11:00:00 16.8031 07.28.2012-12:00:00 16.7880 07.28.2012-13:00:00 16.7679 07.28.2012-14:00:00 16.7428 07.28.2012-15:00:00 16.7278 07.28.2012-16:00:00 16.7127 07.28.2012-17:00:00 16.6926 07.28.2012-18:00:00 16.6876 07.28.2012-19:00:00 16.6725 07.28.2012-20:00:00 16.6575 07.28.2012-21:00:00 16.6524 07.28.2012-22:00:00 16.6524 07.28.2012-23:00:00 16.6474 07.29.2012-00:00:00 16.6474 07.29.2012-01:00:00 16.6474 07.29.2012-02:00:00 16.6424 07.29.2012-03:00:00 16.6374 07.29.2012-04:00:00 16.6324 07.29.2012-05:00:00 16.6173 07.29.2012-06:00:00 16.6072 07.29.2012-07:00:00 16.5922 07.29.2012-08:00:00 16.5721 07.29.2012-09:00:00 16.5620 07.29.2012-10:00:00 16.5168 07.29.2012-11:00:00 16.5068 07.29.2012-12:00:00 16.4917 07.29.2012-13:00:00 16.4817 07.29.2012-14:00:00 16.4566 07.29.2012-15:00:00 16.4465 07.29.2012-16:00:00 16.4265 07.29.2012-17:00:00 16.4064 07.29.2012-18:00:00 16.4013 07.29.2012-19:00:00 16.3863 07.29.2012-20:00:00 16.3762 07.29.2012-21:00:00 16.3762 07.29.2012-22:00:00 16.3561 07.29.2012-23:00:00 16.3511 07.30.2012-00:00:00 16.3411 07.30.2012-01:00:00 16.3310 07.30.2012-02:00:00 16.3160 07.30.2012-03:00:00 16.3009 07.30.2012-04:00:00 16.2959 07.30.2012-05:00:00 16.2959 07.30.2012-06:00:00 16.2959 07.30.2012-07:00:00 16.2959 07.30.2012-08:00:00 16.2858 07.30.2012-09:00:00 16.2808 07.30.2012-10:00:00 16.2607 07.30.2012-11:00:00 16.2507 07.30.2012-12:00:00 16.2406 07.30.2012-13:00:00 16.2155 07.30.2012-14:00:00 16.1804 07.30.2012-15:00:00 16.1603 07.30.2012-16:00:00 16.1402 07.30.2012-17:00:00 16.1101 07.30.2012-18:00:00 16.1051 07.30.2012-19:00:00 16.0950 07.30.2012-20:00:00 16.0900 07.30.2012-21:00:00 16.0900 07.30.2012-22:00:00 16.0850 07.30.2012-23:00:00 16.0900 07.31.2012-00:00:00 16.0900 07.31.2012-01:00:00 16.0900 07.31.2012-02:00:00 16.0799 07.31.2012-03:00:00 16.0799 07.31.2012-04:00:00 16.0749 07.31.2012-05:00:00 16.0699 07.31.2012-06:00:00 16.0649 07.31.2012-07:00:00 16.0649 07.31.2012-08:00:00 16.0448 07.31.2012-09:00:00 16.0247 07.31.2012-10:00:00 16.0096 07.31.2012-11:00:00 15.9896 07.31.2012-12:00:00 15.9695 07.31.2012-13:00:00 15.9444 07.31.2012-14:00:00 15.9042 07.31.2012-15:00:00 15.8941 07.31.2012-16:00:00 15.8841 07.31.2012-17:00:00 15.8640 07.31.2012-18:00:00 15.8489 07.31.2012-19:00:00 15.8389 07.31.2012-20:00:00 15.8389 07.31.2012-21:00:00 15.8439 07.31.2012-22:00:00 15.8339 07.31.2012-23:00:00 15.8339 08.01.2012-00:00:00 15.8389 08.01.2012-01:00:00 15.8289 08.01.2012-02:00:00 15.8289 08.01.2012-03:00:00 15.8188 08.01.2012-04:00:00 15.8037 08.01.2012-05:00:00 15.7987 08.01.2012-06:00:00 15.7937 08.01.2012-07:00:00 15.7837 08.01.2012-08:00:00 15.7535 08.01.2012-09:00:00 15.7234 08.01.2012-10:00:00 15.6933 08.01.2012-11:00:00 15.6782 08.01.2012-12:00:00 15.6682 08.01.2012-13:00:00 15.6631 08.01.2012-14:00:00 15.6430 08.01.2012-15:00:00 15.6330 08.01.2012-16:00:00 15.6079 08.01.2012-17:00:00 15.5978 08.01.2012-18:00:00 15.5878 08.01.2012-19:00:00 15.5727 08.01.2012-20:00:00 15.5677 08.01.2012-21:00:00 15.5677 08.01.2012-22:00:00 15.5677 08.01.2012-23:00:00 15.5577 08.02.2012-00:00:00 15.5426 08.02.2012-01:00:00 15.5376 08.02.2012-02:00:00 15.5275 08.02.2012-03:00:00 15.5275 08.02.2012-04:00:00 15.5175 08.02.2012-05:00:00 15.5075 08.02.2012-06:00:00 15.4974 08.02.2012-07:00:00 15.4974 08.02.2012-08:00:00 15.4773 08.02.2012-09:00:00 15.4723 08.02.2012-10:00:00 15.4271 08.02.2012-11:00:00 15.4070 08.02.2012-12:00:00 15.3920 08.02.2012-13:00:00 15.3568 08.02.2012-14:00:00 15.3417 08.02.2012-15:00:00 15.3267 08.02.2012-16:00:00 15.2965 08.02.2012-17:00:00 15.2965 08.02.2012-18:00:00 15.2915 08.02.2012-19:00:00 15.2865 08.02.2012-20:00:00 15.2865 08.02.2012-21:00:00 15.2915 08.02.2012-22:00:00 15.2815 08.02.2012-23:00:00 15.2765 08.03.2012-00:00:00 15.2765 08.03.2012-01:00:00 15.2765 08.03.2012-02:00:00 15.2765 08.03.2012-03:00:00 15.2815 08.03.2012-04:00:00 15.2765 08.03.2012-05:00:00 15.2765 08.03.2012-06:00:00 15.2463 08.03.2012-07:00:00 15.2112 08.03.2012-08:00:00 15.2061 08.03.2012-09:00:00 15.1710 08.03.2012-10:00:00 15.1509 08.03.2012-11:00:00 15.1158 08.03.2012-12:00:00 15.1107 08.03.2012-13:00:00 15.0856 08.03.2012-14:00:00 15.0605 08.03.2012-15:00:00 15.0354 08.03.2012-16:00:00 15.0203 08.03.2012-17:00:00 15.0203 08.03.2012-18:00:00 15.0053 08.03.2012-19:00:00 14.9952 08.03.2012-20:00:00 14.9952 08.03.2012-21:00:00 14.9902 08.03.2012-22:00:00 14.9852 08.03.2012-23:00:00 14.9852 08.04.2012-00:00:00 14.9852 08.04.2012-01:00:00 14.9701 08.04.2012-02:00:00 14.9551 08.04.2012-03:00:00 14.9500 08.04.2012-04:00:00 14.9500 08.04.2012-05:00:00 14.9400 08.04.2012-06:00:00 14.9048 08.04.2012-07:00:00 14.8847 08.04.2012-08:00:00 14.8847 08.04.2012-09:00:00 14.8797 08.04.2012-10:00:00 14.8747 08.04.2012-11:00:00 14.8697 08.04.2012-12:00:00 14.8647 08.04.2012-13:00:00 14.8697 08.04.2012-14:00:00 14.8697 08.04.2012-15:00:00 14.8697 08.04.2012-16:00:00 14.8697 08.04.2012-17:00:00 14.8596 08.04.2012-18:00:00 14.8596 08.04.2012-19:00:00 14.8446 08.04.2012-20:00:00 14.8295 08.04.2012-21:00:00 14.8245 08.04.2012-22:00:00 14.8195 08.04.2012-23:00:00 14.8044 08.05.2012-00:00:00 14.7994 08.05.2012-01:00:00 14.7893 08.05.2012-02:00:00 14.7843 08.05.2012-03:00:00 14.7843 08.05.2012-04:00:00 14.7793 08.05.2012-05:00:00 14.7793 08.05.2012-06:00:00 14.7743 08.05.2012-07:00:00 14.7692 08.05.2012-08:00:00 14.7592 08.05.2012-09:00:00 14.7240 08.05.2012-10:00:00 14.6989 08.05.2012-11:00:00 14.6989 08.05.2012-12:00:00 14.6889 08.05.2012-13:00:00 14.6889 08.05.2012-14:00:00 14.6738 08.05.2012-15:00:00 14.6638 08.05.2012-16:00:00 14.6588 08.05.2012-17:00:00 14.6487 08.05.2012-18:00:00 14.6337 08.05.2012-19:00:00 14.6035 08.05.2012-20:00:00 14.5885 08.05.2012-21:00:00 14.5834 08.05.2012-22:00:00 14.5834 08.05.2012-23:00:00 14.5784 08.06.2012-00:00:00 14.5784 08.06.2012-01:00:00 14.5634 08.06.2012-02:00:00 14.5634 08.06.2012-03:00:00 14.5583 08.06.2012-04:00:00 14.5634 08.06.2012-05:00:00 14.5634 08.06.2012-06:00:00 14.5634 08.06.2012-07:00:00 14.5533 08.06.2012-08:00:00 14.5483 08.06.2012-09:00:00 14.5483 08.06.2012-10:00:00 14.5433 08.06.2012-11:00:00 14.5332 08.06.2012-12:00:00 14.4981 08.06.2012-13:00:00 14.4830 08.06.2012-14:00:00 14.4780 08.06.2012-15:00:00 14.4529 08.06.2012-16:00:00 14.4378 08.06.2012-17:00:00 14.4027 08.06.2012-18:00:00 14.3976 08.06.2012-19:00:00 14.3725 08.06.2012-20:00:00 14.3826 08.06.2012-21:00:00 14.3826 08.06.2012-22:00:00 14.3725 08.06.2012-23:00:00 14.3675 08.07.2012-00:00:00 14.3575 08.07.2012-01:00:00 14.3575 08.07.2012-02:00:00 14.3524 08.07.2012-03:00:00 14.3474 08.07.2012-04:00:00 14.3424 08.07.2012-05:00:00 14.3374 08.07.2012-06:00:00 14.3323 08.07.2012-07:00:00 14.3273 08.07.2012-08:00:00 14.3223 08.07.2012-09:00:00 14.3022 08.07.2012-10:00:00 14.2821 08.07.2012-11:00:00 14.2671 08.07.2012-12:00:00 14.2369 08.07.2012-13:00:00 14.2168 08.07.2012-14:00:00 14.2068 08.07.2012-15:00:00 14.2018 08.07.2012-16:00:00 14.1867 08.07.2012-17:00:00 14.1716 08.07.2012-18:00:00 14.1566 08.07.2012-19:00:00 14.1516 08.07.2012-20:00:00 14.1516 08.07.2012-21:00:00 14.1516 08.07.2012-22:00:00 14.1516 08.07.2012-23:00:00 14.1516 08.08.2012-00:00:00 14.1465 08.08.2012-01:00:00 14.1465 08.08.2012-02:00:00 14.1465 08.08.2012-03:00:00 14.1516 08.08.2012-04:00:00 14.1566 08.08.2012-05:00:00 14.1516 08.08.2012-06:00:00 14.1516 08.08.2012-07:00:00 14.1516 08.08.2012-08:00:00 14.1415 08.08.2012-09:00:00 14.1415 08.08.2012-10:00:00 14.1415 08.08.2012-11:00:00 14.1415 08.08.2012-12:00:00 14.1264 08.08.2012-13:00:00 14.1114 08.08.2012-14:00:00 14.0963 08.08.2012-15:00:00 14.0963 08.08.2012-16:00:00 14.0863 08.08.2012-17:00:00 14.0762 08.08.2012-18:00:00 14.0712 08.08.2012-19:00:00 14.0762 08.08.2012-20:00:00 14.0762 08.08.2012-21:00:00 14.0762 08.08.2012-22:00:00 14.0662 08.08.2012-23:00:00 14.0762 08.09.2012-00:00:00 14.0762 08.09.2012-01:00:00 14.0612 08.09.2012-02:00:00 14.0561 08.09.2012-03:00:00 14.0511 08.09.2012-04:00:00 14.0561 08.09.2012-05:00:00 14.0561 08.09.2012-06:00:00 14.0461 08.09.2012-07:00:00 14.0059 08.09.2012-08:00:00 13.9858 08.09.2012-09:00:00 13.9758 08.09.2012-10:00:00 13.9507 08.09.2012-11:00:00 13.9356 08.09.2012-12:00:00 13.9055 08.09.2012-13:00:00 13.8854 08.09.2012-14:00:00 13.8653 08.09.2012-15:00:00 13.8653 08.09.2012-16:00:00 13.8553 08.09.2012-17:00:00 13.8402 08.09.2012-18:00:00 13.8251 08.09.2012-19:00:00 13.8201 08.09.2012-20:00:00 13.8251 08.09.2012-21:00:00 13.8201 08.09.2012-22:00:00 13.8201 08.09.2012-23:00:00 13.8051 08.10.2012-00:00:00 13.8000 08.10.2012-01:00:00 13.7950 08.10.2012-02:00:00 13.7950 08.10.2012-03:00:00 13.7900 08.10.2012-04:00:00 13.7900 08.10.2012-05:00:00 13.7799 08.10.2012-06:00:00 13.7649 08.10.2012-07:00:00 13.7498 08.10.2012-08:00:00 13.7046 08.10.2012-09:00:00 13.6745 08.10.2012-10:00:00 13.6293 08.10.2012-11:00:00 13.6142 08.10.2012-12:00:00 13.5992 08.10.2012-13:00:00 13.5891 08.10.2012-14:00:00 13.5791 08.10.2012-15:00:00 13.5540 08.10.2012-16:00:00 13.5289 08.10.2012-17:00:00 13.5188 08.10.2012-18:00:00 13.4987 08.10.2012-19:00:00 13.4987 08.10.2012-20:00:00 13.5037 08.10.2012-21:00:00 13.4937 08.10.2012-22:00:00 13.4887 08.10.2012-23:00:00 13.4837 08.11.2012-00:00:00 13.4736 08.11.2012-01:00:00 13.4736 08.11.2012-02:00:00 13.4686 08.11.2012-03:00:00 13.4535 08.11.2012-04:00:00 13.4535 08.11.2012-05:00:00 13.4485 08.11.2012-06:00:00 13.4234 08.11.2012-07:00:00 13.4033 08.11.2012-08:00:00 13.3983 08.11.2012-09:00:00 13.3832 08.11.2012-10:00:00 13.3581 08.11.2012-11:00:00 13.3380 08.11.2012-12:00:00 13.3330 08.11.2012-13:00:00 13.3230 08.11.2012-14:00:00 13.3179 08.11.2012-15:00:00 13.3029 08.11.2012-16:00:00 13.2928 08.11.2012-17:00:00 13.2627 08.11.2012-18:00:00 13.2577 08.11.2012-19:00:00 13.2476 08.11.2012-20:00:00 13.2526 08.11.2012-21:00:00 13.2526 08.11.2012-22:00:00 13.2426 08.11.2012-23:00:00 13.2326 08.12.2012-00:00:00 13.2275 08.12.2012-01:00:00 13.2275 08.12.2012-02:00:00 13.2175 08.12.2012-03:00:00 13.2075 08.12.2012-04:00:00 13.1924 08.12.2012-05:00:00 13.1823 08.12.2012-06:00:00 13.1522 08.12.2012-07:00:00 13.1321 08.12.2012-08:00:00 13.1070 08.12.2012-09:00:00 13.1020 08.12.2012-10:00:00 13.0819 08.12.2012-11:00:00 13.0618 08.12.2012-12:00:00 13.0468 08.12.2012-13:00:00 13.0518 08.12.2012-14:00:00 13.0417 08.12.2012-15:00:00 13.0317 08.12.2012-16:00:00 13.0216 08.12.2012-17:00:00 12.9915 08.12.2012-18:00:00 12.9664 08.12.2012-19:00:00 12.9664 08.12.2012-20:00:00 12.9564 08.12.2012-21:00:00 12.9363 08.12.2012-22:00:00 12.9212 08.12.2012-23:00:00 12.9212 08.13.2012-00:00:00 12.9112 08.13.2012-01:00:00 12.9011 08.13.2012-02:00:00 12.8810 08.13.2012-03:00:00 12.8810 08.13.2012-04:00:00 12.8710 08.13.2012-05:00:00 12.8609 08.13.2012-06:00:00 12.8509 08.13.2012-07:00:00 12.8308 08.13.2012-08:00:00 12.8107 08.13.2012-09:00:00 12.8007 08.13.2012-10:00:00 12.7806 08.13.2012-11:00:00 12.7605 08.13.2012-12:00:00 12.7505 08.13.2012-13:00:00 12.7454 08.13.2012-14:00:00 12.7454 08.13.2012-15:00:00 12.7153 08.13.2012-16:00:00 12.6601 08.13.2012-17:00:00 12.6550 08.13.2012-18:00:00 12.6400 08.13.2012-19:00:00 12.6149 08.13.2012-20:00:00 12.6149 08.13.2012-21:00:00 12.6099 08.13.2012-22:00:00 12.6099 08.13.2012-23:00:00 12.6099 08.14.2012-00:00:00 12.6048 08.14.2012-01:00:00 12.5948 08.14.2012-02:00:00 12.5948 08.14.2012-03:00:00 12.5847 08.14.2012-04:00:00 12.5697 08.14.2012-05:00:00 12.5697 08.14.2012-06:00:00 12.5546 08.14.2012-07:00:00 12.5345 08.14.2012-08:00:00 12.5295 08.14.2012-09:00:00 12.5144 08.14.2012-10:00:00 12.4893 08.14.2012-11:00:00 12.4692 08.14.2012-12:00:00 12.4441 08.14.2012-13:00:00 12.4291 08.14.2012-14:00:00 12.3939 08.14.2012-15:00:00 12.3839 08.14.2012-16:00:00 12.3638 08.14.2012-17:00:00 12.3387 08.14.2012-18:00:00 12.3136 08.14.2012-19:00:00 12.3085 08.14.2012-20:00:00 12.3085 08.14.2012-21:00:00 12.3035 08.14.2012-22:00:00 12.3035 08.14.2012-23:00:00 12.3035 08.15.2012-00:00:00 12.3035 08.15.2012-01:00:00 12.3035 08.15.2012-02:00:00 12.2885 08.15.2012-03:00:00 12.2885 08.15.2012-04:00:00 12.2784 08.15.2012-05:00:00 12.2684 08.15.2012-06:00:00 12.2583 08.15.2012-07:00:00 12.2282 08.15.2012-08:00:00 12.2232 08.15.2012-09:00:00 12.2131 08.15.2012-10:00:00 12.1981 08.15.2012-11:00:00 12.1830 08.15.2012-12:00:00 12.1629 08.15.2012-13:00:00 12.1679 08.15.2012-14:00:00 12.1629 08.15.2012-15:00:00 12.1529 08.15.2012-16:00:00 12.1328 08.15.2012-17:00:00 12.1127 08.15.2012-18:00:00 12.0826 08.15.2012-19:00:00 12.0675 08.15.2012-20:00:00 12.0574 08.15.2012-21:00:00 12.0524 08.15.2012-22:00:00 12.0424 08.15.2012-23:00:00 12.0223 08.16.2012-00:00:00 12.0223 08.16.2012-01:00:00 12.0173 08.16.2012-02:00:00 12.0123 08.16.2012-03:00:00 12.0072 08.16.2012-04:00:00 11.9922 08.16.2012-05:00:00 11.9771 08.16.2012-06:00:00 11.9570 08.16.2012-07:00:00 11.9470 08.16.2012-08:00:00 11.9319 08.16.2012-09:00:00 11.9068 08.16.2012-10:00:00 11.9018 08.16.2012-11:00:00 11.9018 08.16.2012-12:00:00 11.8968 08.16.2012-13:00:00 11.8917 08.16.2012-14:00:00 11.8968 08.16.2012-15:00:00 11.8817 08.16.2012-16:00:00 11.8867 08.16.2012-17:00:00 11.8867 08.16.2012-18:00:00 11.8616 08.16.2012-19:00:00 11.8315 08.16.2012-20:00:00 11.8214 08.16.2012-21:00:00 11.8064 08.16.2012-22:00:00 11.8064 08.16.2012-23:00:00 11.7812 08.17.2012-00:00:00 11.7762 08.17.2012-01:00:00 11.7712 08.17.2012-02:00:00 11.7662 08.17.2012-03:00:00 11.7511 08.17.2012-04:00:00 11.7511 08.17.2012-05:00:00 11.7411 08.17.2012-06:00:00 11.7210 08.17.2012-07:00:00 11.7059 08.17.2012-08:00:00 11.6808 08.17.2012-09:00:00 11.6607 08.17.2012-10:00:00 11.6507 08.17.2012-11:00:00 11.6256 08.17.2012-12:00:00 11.6205 08.17.2012-13:00:00 11.6256 08.17.2012-14:00:00 11.6256 08.17.2012-15:00:00 11.6306 08.17.2012-16:00:00 11.6356 08.17.2012-17:00:00 11.6256 08.17.2012-18:00:00 11.6155 08.17.2012-19:00:00 11.5904 08.17.2012-20:00:00 11.5854 08.17.2012-21:00:00 11.5854 08.17.2012-22:00:00 11.5754 08.17.2012-23:00:00 11.5703 08.18.2012-00:00:00 11.5703 08.18.2012-01:00:00 11.5553 08.18.2012-02:00:00 11.5553 08.18.2012-03:00:00 11.5553 08.18.2012-04:00:00 11.5352 08.18.2012-05:00:00 11.5201 08.18.2012-06:00:00 11.5000 08.18.2012-07:00:00 11.4950 08.18.2012-08:00:00 11.4850 08.18.2012-09:00:00 11.4649 08.18.2012-10:00:00 11.4649 08.18.2012-11:00:00 11.4448 08.18.2012-12:00:00 11.4147 08.18.2012-13:00:00 11.3946 08.18.2012-14:00:00 11.3644 08.18.2012-15:00:00 11.3494 08.18.2012-16:00:00 11.3393 08.18.2012-17:00:00 11.3092 08.18.2012-18:00:00 11.3042 08.18.2012-19:00:00 11.2941 08.18.2012-20:00:00 11.2941 08.18.2012-21:00:00 11.2941 08.18.2012-22:00:00 11.2941 08.18.2012-23:00:00 11.2941 08.19.2012-00:00:00 11.2941 08.19.2012-01:00:00 11.2941 08.19.2012-02:00:00 11.2941 08.19.2012-03:00:00 11.2941 08.19.2012-04:00:00 11.2992 08.19.2012-05:00:00 11.2941 08.19.2012-06:00:00 11.2941 08.19.2012-07:00:00 11.2941 08.19.2012-08:00:00 11.2841 08.19.2012-09:00:00 11.2740 08.19.2012-10:00:00 11.2439 08.19.2012-11:00:00 11.2389 08.19.2012-12:00:00 11.2288 08.19.2012-13:00:00 11.2138 08.19.2012-14:00:00 11.1887 08.19.2012-15:00:00 11.1636 08.19.2012-16:00:00 11.1585 08.19.2012-17:00:00 11.1535 08.19.2012-18:00:00 11.1435 08.19.2012-19:00:00 11.1435 08.19.2012-20:00:00 11.1485 08.19.2012-21:00:00 11.1435 08.19.2012-22:00:00 11.1435 08.19.2012-23:00:00 11.1385 08.20.2012-00:00:00 11.1435 08.20.2012-01:00:00 11.1435 08.20.2012-02:00:00 11.1435 08.20.2012-03:00:00 11.1435 08.20.2012-04:00:00 11.1485 08.20.2012-05:00:00 11.1485 08.20.2012-06:00:00 11.1435 08.20.2012-07:00:00 11.1385 08.20.2012-08:00:00 11.1284 08.20.2012-09:00:00 11.1033 08.20.2012-10:00:00 11.0882 08.20.2012-11:00:00 11.0782 08.20.2012-12:00:00 11.0631 08.20.2012-13:00:00 11.0430 08.20.2012-14:00:00 11.0330 08.20.2012-15:00:00 11.0179 08.20.2012-16:00:00 10.9978 08.20.2012-17:00:00 10.9978 08.20.2012-18:00:00 10.9878 08.20.2012-19:00:00 10.9878 08.20.2012-20:00:00 10.9878 08.20.2012-21:00:00 10.9828 08.20.2012-22:00:00 10.9778 08.20.2012-23:00:00 10.9778 08.21.2012-00:00:00 10.9778 08.21.2012-01:00:00 10.9778 08.21.2012-02:00:00 10.9778 08.21.2012-03:00:00 10.9778 08.21.2012-04:00:00 10.9727 08.21.2012-05:00:00 10.9727 08.21.2012-06:00:00 10.9677 08.21.2012-07:00:00 10.9526 08.21.2012-08:00:00 10.9476 08.21.2012-09:00:00 10.9476 08.21.2012-10:00:00 10.9426 08.21.2012-11:00:00 10.9275 08.21.2012-12:00:00 10.9074 08.21.2012-13:00:00 10.8974 08.21.2012-14:00:00 10.8723 08.21.2012-15:00:00 10.8623 08.21.2012-16:00:00 10.8572 08.21.2012-17:00:00 10.8371 08.21.2012-18:00:00 10.8371 08.21.2012-19:00:00 10.8371 08.21.2012-20:00:00 10.8371 08.21.2012-21:00:00 10.8371 08.21.2012-22:00:00 10.8321 08.21.2012-23:00:00 10.8321 08.22.2012-00:00:00 10.8271 08.22.2012-01:00:00 10.8321 08.22.2012-02:00:00 10.8321 08.22.2012-03:00:00 10.8371 08.22.2012-04:00:00 10.8371 08.22.2012-05:00:00 10.8371 08.22.2012-06:00:00 10.8321 08.22.2012-07:00:00 10.8271 08.22.2012-08:00:00 10.8271 08.22.2012-09:00:00 10.8271 08.22.2012-10:00:00 10.8271 08.22.2012-11:00:00 10.8020 08.22.2012-12:00:00 10.7819 08.22.2012-13:00:00 10.7719 08.22.2012-14:00:00 10.7467 08.22.2012-15:00:00 10.7417 08.22.2012-16:00:00 10.7317 08.22.2012-17:00:00 10.7267 08.22.2012-18:00:00 10.7317 08.22.2012-19:00:00 10.7317 08.22.2012-20:00:00 10.7417 08.22.2012-21:00:00 10.7417 08.22.2012-22:00:00 10.7467 08.22.2012-23:00:00 10.7518 08.23.2012-00:00:00 10.7518 08.23.2012-01:00:00 10.7518 08.23.2012-02:00:00 10.7518 08.23.2012-03:00:00 10.7467 08.23.2012-04:00:00 10.7417 08.23.2012-05:00:00 10.7467 08.23.2012-06:00:00 10.7467 08.23.2012-07:00:00 10.7467 08.23.2012-08:00:00 10.7467 08.23.2012-09:00:00 10.7467 08.23.2012-10:00:00 10.7367 08.23.2012-11:00:00 10.7166 08.23.2012-12:00:00 10.7166 08.23.2012-13:00:00 10.7066 08.23.2012-14:00:00 10.6965 08.23.2012-15:00:00 10.6764 08.23.2012-16:00:00 10.6714 08.23.2012-17:00:00 10.6664 08.23.2012-18:00:00 10.6664 08.23.2012-19:00:00 10.6714 08.23.2012-20:00:00 10.6714 08.23.2012-21:00:00 10.6664 08.23.2012-22:00:00 10.6714 08.23.2012-23:00:00 10.6664 08.24.2012-00:00:00 10.6664 08.24.2012-01:00:00 10.6664 08.24.2012-02:00:00 10.6714 08.24.2012-03:00:00 10.6714 08.24.2012-04:00:00 10.6714 08.24.2012-05:00:00 10.6764 08.24.2012-06:00:00 10.6714 08.24.2012-07:00:00 10.6614 08.24.2012-08:00:00 10.6463 08.24.2012-09:00:00 10.6312 08.24.2012-10:00:00 10.6212 08.24.2012-11:00:00 10.6061 08.24.2012-12:00:00 10.6011 08.24.2012-13:00:00 10.5961 08.24.2012-14:00:00 10.5860 08.24.2012-15:00:00 10.5660 08.24.2012-16:00:00 10.5660 08.24.2012-17:00:00 10.5609 08.24.2012-18:00:00 10.5509 08.24.2012-19:00:00 10.5459 08.24.2012-20:00:00 10.5459 08.24.2012-21:00:00 10.5459 08.24.2012-22:00:00 10.5459 08.24.2012-23:00:00 10.5459 08.25.2012-00:00:00 10.5459 08.25.2012-01:00:00 10.5459 08.25.2012-02:00:00 10.5409 08.25.2012-03:00:00 10.5459 08.25.2012-04:00:00 10.5409 08.25.2012-05:00:00 10.5409 08.25.2012-06:00:00 10.5208 08.25.2012-07:00:00 10.5208 08.25.2012-08:00:00 10.5107 08.25.2012-09:00:00 10.4856 08.25.2012-10:00:00 10.4705 08.25.2012-11:00:00 10.4454 08.25.2012-12:00:00 10.4254 08.25.2012-13:00:00 10.4254 08.25.2012-14:00:00 10.4153 08.25.2012-15:00:00 10.4053 08.25.2012-16:00:00 10.3902 08.25.2012-17:00:00 10.3852 08.25.2012-18:00:00 10.3751 08.25.2012-19:00:00 10.3751 08.25.2012-20:00:00 10.3701 08.25.2012-21:00:00 10.3701 08.25.2012-22:00:00 10.3550 08.25.2012-23:00:00 10.3500 08.26.2012-00:00:00 10.3500 08.26.2012-01:00:00 10.3500 08.26.2012-02:00:00 10.3400 08.26.2012-03:00:00 10.3400 08.26.2012-04:00:00 10.3400 08.26.2012-05:00:00 10.3400 08.26.2012-06:00:00 10.3249 08.26.2012-07:00:00 10.3149 08.26.2012-08:00:00 10.2998 08.26.2012-09:00:00 10.2847 08.26.2012-10:00:00 10.2747 08.26.2012-11:00:00 10.2496 08.26.2012-12:00:00 10.2395 08.26.2012-13:00:00 10.2295 08.26.2012-14:00:00 10.2144 08.26.2012-15:00:00 10.1943 08.26.2012-16:00:00 10.1692 08.26.2012-17:00:00 10.1491 08.26.2012-18:00:00 10.1441 08.26.2012-19:00:00 10.1491 08.26.2012-20:00:00 10.1441 08.26.2012-21:00:00 10.1441 08.26.2012-22:00:00 10.1441 08.26.2012-23:00:00 10.1441 08.27.2012-00:00:00 10.1441 08.27.2012-01:00:00 10.1441 08.27.2012-02:00:00 10.1441 08.27.2012-03:00:00 10.1341 08.27.2012-04:00:00 10.1341 08.27.2012-05:00:00 10.1341 08.27.2012-06:00:00 10.1391 08.27.2012-07:00:00 10.1441 08.27.2012-08:00:00 10.1441 08.27.2012-09:00:00 10.1240 08.27.2012-10:00:00 10.0989 08.27.2012-11:00:00 10.0839 08.27.2012-12:00:00 10.0738 08.27.2012-13:00:00 10.0537 08.27.2012-14:00:00 10.0487 08.27.2012-15:00:00 10.0437 08.27.2012-16:00:00 10.0387 08.27.2012-17:00:00 10.0286 08.27.2012-18:00:00 10.0186 08.27.2012-19:00:00 10.0186 08.27.2012-20:00:00 10.0186 08.27.2012-21:00:00 10.0236 08.27.2012-22:00:00 10.0286 08.27.2012-23:00:00 10.0286 08.28.2012-00:00:00 10.0286 08.28.2012-01:00:00 10.0236 08.28.2012-02:00:00 10.0236 08.28.2012-03:00:00 10.0236 08.28.2012-04:00:00 10.0236 08.28.2012-05:00:00 10.0236 08.28.2012-06:00:00 10.0186 08.28.2012-07:00:00 10.0186 08.28.2012-08:00:00 10.0186 08.28.2012-09:00:00 10.0085 08.28.2012-10:00:00 9.9985 08.28.2012-11:00:00 9.9834 08.28.2012-12:00:00 9.9684 08.28.2012-13:00:00 9.9583 08.28.2012-14:00:00 9.9583 08.28.2012-15:00:00 9.9533 08.28.2012-16:00:00 9.9433 08.28.2012-17:00:00 9.9332 08.28.2012-18:00:00 9.9282 08.28.2012-19:00:00 9.9282 08.28.2012-20:00:00 9.9332 08.28.2012-21:00:00 9.9282 08.28.2012-22:00:00 9.9382 08.28.2012-23:00:00 9.9382 08.29.2012-00:00:00 9.9382 08.29.2012-01:00:00 9.9483 08.29.2012-02:00:00 9.9483 08.29.2012-03:00:00 9.9483 08.29.2012-04:00:00 9.9483 08.29.2012-05:00:00 9.9533 08.29.2012-06:00:00 9.9533 08.29.2012-07:00:00 9.9533 08.29.2012-08:00:00 9.9583 08.29.2012-09:00:00 9.9583 08.29.2012-10:00:00 9.9684 08.29.2012-11:00:00 9.9583 08.29.2012-12:00:00 9.9533 08.29.2012-13:00:00 9.9483 08.29.2012-14:00:00 9.9382 08.29.2012-15:00:00 9.9332 08.29.2012-16:00:00 9.9332 08.29.2012-17:00:00 9.9332 08.29.2012-18:00:00 9.9332 08.29.2012-19:00:00 9.9332 08.29.2012-20:00:00 9.9332 08.29.2012-21:00:00 9.9332 08.29.2012-22:00:00 9.9382 08.29.2012-23:00:00 9.9382 08.30.2012-00:00:00 9.9382 08.30.2012-01:00:00 9.9433 08.30.2012-02:00:00 9.9433 08.30.2012-03:00:00 9.9382 08.30.2012-04:00:00 9.9382 08.30.2012-05:00:00 9.9433 08.30.2012-06:00:00 9.9382 08.30.2012-07:00:00 9.9181 08.30.2012-08:00:00 9.9131 08.30.2012-09:00:00 9.8981 08.30.2012-10:00:00 9.8880 08.30.2012-11:00:00 9.8830 08.30.2012-12:00:00 9.8780 08.30.2012-13:00:00 9.8629 08.30.2012-14:00:00 9.8579 08.30.2012-15:00:00 9.8478 08.30.2012-16:00:00 9.8428 08.30.2012-17:00:00 9.8378 08.30.2012-18:00:00 9.8378 08.30.2012-19:00:00 9.8328 08.30.2012-20:00:00 9.8328 08.30.2012-21:00:00 9.8278 08.30.2012-22:00:00 9.8278 08.30.2012-23:00:00 9.8278 08.31.2012-00:00:00 9.8278 08.31.2012-01:00:00 9.8278 08.31.2012-02:00:00 9.8278 08.31.2012-03:00:00 9.8278 08.31.2012-04:00:00 9.8278 08.31.2012-05:00:00 9.8328 08.31.2012-06:00:00 9.8328 08.31.2012-07:00:00 9.8278 08.31.2012-08:00:00 9.8177 08.31.2012-09:00:00 9.8177 08.31.2012-10:00:00 9.8077 08.31.2012-11:00:00 9.7926 08.31.2012-12:00:00 9.7876 08.31.2012-13:00:00 9.7826 08.31.2012-14:00:00 9.7675 08.31.2012-15:00:00 9.7524 08.31.2012-16:00:00 9.7374 08.31.2012-17:00:00 9.7323 08.31.2012-18:00:00 9.7223 08.31.2012-19:00:00 9.7223 08.31.2012-20:00:00 9.7122 08.31.2012-21:00:00 9.7122 08.31.2012-22:00:00 9.7072 08.31.2012-23:00:00 9.7072 09.01.2012-00:00:00 9.7072 09.01.2012-01:00:00 9.7072 09.01.2012-02:00:00 9.7072 09.01.2012-03:00:00 9.7072 09.01.2012-04:00:00 9.7072 09.01.2012-05:00:00 9.7022 09.01.2012-06:00:00 9.7022 09.01.2012-07:00:00 9.7022 09.01.2012-08:00:00 9.7022 09.01.2012-09:00:00 9.6972 09.01.2012-10:00:00 9.6871 09.01.2012-11:00:00 9.6520 09.01.2012-12:00:00 9.6419 09.01.2012-13:00:00 9.6369 09.01.2012-14:00:00 9.6269 09.01.2012-15:00:00 9.6269 09.01.2012-16:00:00 9.6219 09.01.2012-17:00:00 9.6068 09.01.2012-18:00:00 9.5967 09.01.2012-19:00:00 9.5967 09.01.2012-20:00:00 9.5867 09.01.2012-21:00:00 9.5867 09.01.2012-22:00:00 9.5867 09.01.2012-23:00:00 9.5867 09.02.2012-00:00:00 9.5867 09.02.2012-01:00:00 9.5867 09.02.2012-02:00:00 9.5867 09.02.2012-03:00:00 9.5817 09.02.2012-04:00:00 9.5817 09.02.2012-05:00:00 9.5767 09.02.2012-06:00:00 9.5767 09.02.2012-07:00:00 9.5716 09.02.2012-08:00:00 9.5716 09.02.2012-09:00:00 9.5666 09.02.2012-10:00:00 9.5666 09.02.2012-11:00:00 9.5566 09.02.2012-12:00:00 9.5465 09.02.2012-13:00:00 9.5365 09.02.2012-14:00:00 9.5214 09.02.2012-15:00:00 9.4863 09.02.2012-16:00:00 9.4762 09.02.2012-17:00:00 9.4762 09.02.2012-18:00:00 9.4762 09.02.2012-19:00:00 9.4762 09.02.2012-20:00:00 9.4762 09.02.2012-21:00:00 9.4762 09.02.2012-22:00:00 9.4762 09.02.2012-23:00:00 9.4762 09.03.2012-00:00:00 9.4762 09.03.2012-01:00:00 9.4662 09.03.2012-02:00:00 9.4662 09.03.2012-03:00:00 9.4662 09.03.2012-04:00:00 9.4712 09.03.2012-05:00:00 9.4712 09.03.2012-06:00:00 9.4612 09.03.2012-07:00:00 9.4561 09.03.2012-08:00:00 9.4511 09.03.2012-09:00:00 9.4310 09.03.2012-10:00:00 9.4260 09.03.2012-11:00:00 9.4059 09.03.2012-12:00:00 9.3959 09.03.2012-13:00:00 9.3808 09.03.2012-14:00:00 9.3758 09.03.2012-15:00:00 9.3708 09.03.2012-16:00:00 9.3708 09.03.2012-17:00:00 9.3657 09.03.2012-18:00:00 9.3507 09.03.2012-19:00:00 9.3507 09.03.2012-20:00:00 9.3507 09.03.2012-21:00:00 9.3507 09.03.2012-22:00:00 9.3457 09.03.2012-23:00:00 9.3457 09.04.2012-00:00:00 9.3457 09.04.2012-01:00:00 9.3406 09.04.2012-02:00:00 9.3406 09.04.2012-03:00:00 9.3356 09.04.2012-04:00:00 9.3306 09.04.2012-05:00:00 9.3306 09.04.2012-06:00:00 9.3306 09.04.2012-07:00:00 9.3205 09.04.2012-08:00:00 9.3155 09.04.2012-09:00:00 9.3005 09.04.2012-10:00:00 9.3005 09.04.2012-11:00:00 9.2854 09.04.2012-12:00:00 9.2753 09.04.2012-13:00:00 9.2753 09.04.2012-14:00:00 9.2703 09.04.2012-15:00:00 9.2553 09.04.2012-16:00:00 9.2452 09.04.2012-17:00:00 9.2251 09.04.2012-18:00:00 9.2201 09.04.2012-19:00:00 9.2201 09.04.2012-20:00:00 9.2201 09.04.2012-21:00:00 9.2201 09.04.2012-22:00:00 9.2101 09.04.2012-23:00:00 9.2101 09.05.2012-00:00:00 9.2101 09.05.2012-01:00:00 9.2101 09.05.2012-02:00:00 9.2101 09.05.2012-03:00:00 9.2101 09.05.2012-04:00:00 9.1950 09.05.2012-05:00:00 9.1950 09.05.2012-06:00:00 9.1950 09.05.2012-07:00:00 9.1900 09.05.2012-08:00:00 9.1699 09.05.2012-09:00:00 9.1699 09.05.2012-10:00:00 9.1598 09.05.2012-11:00:00 9.1448 09.05.2012-12:00:00 9.1096 09.05.2012-13:00:00 9.0996 09.05.2012-14:00:00 9.0895 09.05.2012-15:00:00 9.0845 09.05.2012-16:00:00 9.0644 09.05.2012-17:00:00 9.0544 09.05.2012-18:00:00 9.0443 09.05.2012-19:00:00 9.0343 09.05.2012-20:00:00 9.0293 09.05.2012-21:00:00 9.0243 09.05.2012-22:00:00 9.0192 09.05.2012-23:00:00 9.0192 09.06.2012-00:00:00 9.0142 09.06.2012-01:00:00 9.0092 09.06.2012-02:00:00 9.0092 09.06.2012-03:00:00 9.0092 09.06.2012-04:00:00 9.0092 09.06.2012-05:00:00 9.0042 09.06.2012-06:00:00 9.0042 09.06.2012-07:00:00 9.0042 09.06.2012-08:00:00 8.9941 09.06.2012-09:00:00 8.9740 09.06.2012-10:00:00 8.9590 09.06.2012-11:00:00 8.9439 09.06.2012-12:00:00 8.9339 09.06.2012-13:00:00 8.9238 09.06.2012-14:00:00 8.9088 09.06.2012-15:00:00 8.9037 09.06.2012-16:00:00 8.9037 09.06.2012-17:00:00 8.9037 09.06.2012-18:00:00 8.8786 09.06.2012-19:00:00 8.8736 09.06.2012-20:00:00 8.8736 09.06.2012-21:00:00 8.8736 09.06.2012-22:00:00 8.8786 09.06.2012-23:00:00 8.8736 09.07.2012-00:00:00 8.8636 09.07.2012-01:00:00 8.8636 09.07.2012-02:00:00 8.8636 09.07.2012-03:00:00 8.8485 09.07.2012-04:00:00 8.8384 09.07.2012-05:00:00 8.8284 09.07.2012-06:00:00 8.8284 09.07.2012-07:00:00 8.8234 09.07.2012-08:00:00 8.8133 09.07.2012-09:00:00 8.8083 09.07.2012-10:00:00 8.7933 09.07.2012-11:00:00 8.7832 09.07.2012-12:00:00 8.7832 09.07.2012-13:00:00 8.7782 09.07.2012-14:00:00 8.7782 09.07.2012-15:00:00 8.7681 09.07.2012-16:00:00 8.7681 09.07.2012-17:00:00 8.7681 09.07.2012-18:00:00 8.7581 09.07.2012-19:00:00 8.7531 09.07.2012-20:00:00 8.7481 09.07.2012-21:00:00 8.7481 09.07.2012-22:00:00 8.7430 09.07.2012-23:00:00 8.7430 09.08.2012-00:00:00 8.7430 09.08.2012-01:00:00 8.7380 09.08.2012-02:00:00 8.7330 09.08.2012-03:00:00 8.7229 09.08.2012-04:00:00 8.7179 09.08.2012-05:00:00 8.7129 09.08.2012-06:00:00 8.7129 09.08.2012-07:00:00 8.7079 09.08.2012-08:00:00 8.6978 09.08.2012-09:00:00 8.6978 09.08.2012-10:00:00 8.6928 09.08.2012-11:00:00 8.6928 09.08.2012-12:00:00 8.6878 09.08.2012-13:00:00 8.6828 09.08.2012-14:00:00 8.6777 09.08.2012-15:00:00 8.6727 09.08.2012-16:00:00 8.6677 09.08.2012-17:00:00 8.6526 09.08.2012-18:00:00 8.6426 09.08.2012-19:00:00 8.6978 09.08.2012-20:00:00 8.7380 09.08.2012-21:00:00 8.7631 09.08.2012-22:00:00 8.7882 09.08.2012-23:00:00 8.7882 09.09.2012-00:00:00 8.7882 09.09.2012-01:00:00 8.7933 09.09.2012-02:00:00 8.7933 09.09.2012-03:00:00 8.7983 09.09.2012-04:00:00 8.7983 09.09.2012-05:00:00 8.7983 09.09.2012-06:00:00 8.7983 09.09.2012-07:00:00 8.7983 09.09.2012-08:00:00 8.7983 09.09.2012-09:00:00 8.7983 09.09.2012-10:00:00 8.8033 09.09.2012-11:00:00 8.7983 09.09.2012-12:00:00 8.7933 09.09.2012-13:00:00 8.7882 09.09.2012-14:00:00 8.7832 09.09.2012-15:00:00 8.7832 09.09.2012-16:00:00 8.7832 09.09.2012-17:00:00 8.7832 09.09.2012-18:00:00 8.7832 09.09.2012-19:00:00 8.7832 09.09.2012-20:00:00 8.7832 09.09.2012-21:00:00 8.7933 09.09.2012-22:00:00 8.7983 09.09.2012-23:00:00 8.7983 09.10.2012-00:00:00 8.7983 09.10.2012-01:00:00 8.8033 09.10.2012-02:00:00 8.8334 09.10.2012-03:00:00 8.9288 09.10.2012-04:00:00 8.9489 09.10.2012-05:00:00 9.0343 09.10.2012-06:00:00 9.2653 09.10.2012-07:00:00 9.5264 09.10.2012-08:00:00 9.6620 09.10.2012-09:00:00 9.8127 09.10.2012-10:00:00 9.8529 09.10.2012-11:00:00 9.9181 09.10.2012-12:00:00 9.9483 09.10.2012-13:00:00 9.9633 09.10.2012-14:00:00 9.9734 09.10.2012-15:00:00 9.9935 09.10.2012-16:00:00 10.0186 09.10.2012-17:00:00 10.0186 09.10.2012-18:00:00 10.0286 09.10.2012-19:00:00 10.0638 09.10.2012-20:00:00 10.0738 09.10.2012-21:00:00 10.0839 09.10.2012-22:00:00 10.0989 09.10.2012-23:00:00 10.1240 09.11.2012-00:00:00 10.1391 09.11.2012-01:00:00 10.1692 09.11.2012-02:00:00 10.1994 09.11.2012-03:00:00 10.1994 09.11.2012-04:00:00 10.1994 09.11.2012-05:00:00 10.2094 09.11.2012-06:00:00 10.2446 09.11.2012-07:00:00 10.2546 09.11.2012-08:00:00 10.2647 09.11.2012-09:00:00 10.2596 09.11.2012-10:00:00 10.2647 09.11.2012-11:00:00 10.2647 09.11.2012-12:00:00 10.2697 09.11.2012-13:00:00 10.2496 09.11.2012-14:00:00 10.2546 09.11.2012-15:00:00 10.2546 09.11.2012-16:00:00 10.2697 09.11.2012-17:00:00 10.2697 09.11.2012-18:00:00 10.2747 09.11.2012-19:00:00 10.2747 09.11.2012-20:00:00 10.2898 09.11.2012-21:00:00 10.3098 09.11.2012-22:00:00 10.3199 09.11.2012-23:00:00 10.3199 09.12.2012-00:00:00 10.3299 09.12.2012-01:00:00 10.3350 09.12.2012-02:00:00 10.3450 09.12.2012-03:00:00 10.3450 09.12.2012-04:00:00 10.3500 09.12.2012-05:00:00 10.3651 09.12.2012-06:00:00 10.3651 09.12.2012-07:00:00 10.3802 09.12.2012-08:00:00 10.3802 09.12.2012-09:00:00 10.3651 09.12.2012-10:00:00 10.3601 09.12.2012-11:00:00 10.3601 09.12.2012-12:00:00 10.3500 09.12.2012-13:00:00 10.3400 09.12.2012-14:00:00 10.3400 09.12.2012-15:00:00 10.3249 09.12.2012-16:00:00 10.3249 09.12.2012-17:00:00 10.3199 09.12.2012-18:00:00 10.3199 09.12.2012-19:00:00 10.3350 09.12.2012-20:00:00 10.3350 09.12.2012-21:00:00 10.3350 09.12.2012-22:00:00 10.3400 09.12.2012-23:00:00 10.3350 09.13.2012-00:00:00 10.3350 09.13.2012-01:00:00 10.3350 09.13.2012-02:00:00 10.3350 09.13.2012-03:00:00 10.3350 09.13.2012-04:00:00 10.3350 09.13.2012-05:00:00 10.3350 09.13.2012-06:00:00 10.3249 09.13.2012-07:00:00 10.3199 09.13.2012-08:00:00 10.3199 09.13.2012-09:00:00 10.3098 09.13.2012-10:00:00 10.3048 09.13.2012-11:00:00 10.2948 09.13.2012-12:00:00 10.2898 09.13.2012-13:00:00 10.2747 09.13.2012-14:00:00 10.2847 09.13.2012-15:00:00 10.2847 09.13.2012-16:00:00 10.2797 09.13.2012-17:00:00 10.2697 09.13.2012-18:00:00 10.2596 09.13.2012-19:00:00 10.2596 09.13.2012-20:00:00 10.2496 09.13.2012-21:00:00 10.2446 09.13.2012-22:00:00 10.2446 09.13.2012-23:00:00 10.2345 09.14.2012-00:00:00 10.2295 09.14.2012-01:00:00 10.2295 09.14.2012-02:00:00 10.2245 09.14.2012-03:00:00 10.2245 09.14.2012-04:00:00 10.2245 09.14.2012-05:00:00 10.2245 09.14.2012-06:00:00 10.2245 09.14.2012-07:00:00 10.2245 09.14.2012-08:00:00 10.2245 09.14.2012-09:00:00 10.2144 09.14.2012-10:00:00 10.2044 09.14.2012-11:00:00 10.1943 09.14.2012-12:00:00 10.1893 09.14.2012-13:00:00 10.1843 09.14.2012-14:00:00 10.1542 09.14.2012-15:00:00 10.1391 09.14.2012-16:00:00 10.1341 09.14.2012-17:00:00 10.1391 09.14.2012-18:00:00 10.1391 09.14.2012-19:00:00 10.1391 09.14.2012-20:00:00 10.1391 09.14.2012-21:00:00 10.1341 09.14.2012-22:00:00 10.1341 09.14.2012-23:00:00 10.1341 09.15.2012-00:00:00 10.1441 09.15.2012-01:00:00 10.1391 09.15.2012-02:00:00 10.1391 09.15.2012-03:00:00 10.1441 09.15.2012-04:00:00 10.1291 09.15.2012-05:00:00 10.1341 09.15.2012-06:00:00 10.1341 09.15.2012-07:00:00 10.1291 09.15.2012-08:00:00 10.1240 09.15.2012-09:00:00 10.1140 09.15.2012-10:00:00 10.1040 09.15.2012-11:00:00 10.0939 09.15.2012-12:00:00 10.0839 09.15.2012-13:00:00 10.0788 09.15.2012-14:00:00 10.0738 09.15.2012-15:00:00 10.0738 09.15.2012-16:00:00 10.0638 09.15.2012-17:00:00 10.0537 09.15.2012-18:00:00 10.0487 09.15.2012-19:00:00 10.0437 09.15.2012-20:00:00 10.0537 09.15.2012-21:00:00 10.0537 09.15.2012-22:00:00 10.0537 09.15.2012-23:00:00 10.0537 09.16.2012-00:00:00 10.0638 09.16.2012-01:00:00 10.0638 09.16.2012-02:00:00 10.0588 09.16.2012-03:00:00 10.0638 09.16.2012-04:00:00 10.0638 09.16.2012-05:00:00 10.0638 09.16.2012-06:00:00 10.0638 09.16.2012-07:00:00 10.0638 09.16.2012-08:00:00 10.0588 09.16.2012-09:00:00 10.0286 09.16.2012-10:00:00 10.0186 09.16.2012-11:00:00 10.0085 09.16.2012-12:00:00 9.9884 09.16.2012-13:00:00 9.9583 09.16.2012-14:00:00 9.9433 09.16.2012-15:00:00 9.9433 09.16.2012-16:00:00 9.9131 09.16.2012-17:00:00 9.9031 09.16.2012-18:00:00 9.9031 09.16.2012-19:00:00 9.9031 09.16.2012-20:00:00 9.9031 09.16.2012-21:00:00 9.8981 09.16.2012-22:00:00 9.8981 09.16.2012-23:00:00 9.8981 09.17.2012-00:00:00 9.8981 09.17.2012-01:00:00 9.9031 09.17.2012-02:00:00 9.8981 09.17.2012-03:00:00 9.8930 09.17.2012-04:00:00 9.8930 09.17.2012-05:00:00 9.8930 09.17.2012-06:00:00 9.8880 09.17.2012-07:00:00 9.8579 09.17.2012-08:00:00 9.8478 09.17.2012-09:00:00 9.8328 09.17.2012-10:00:00 9.8328 09.17.2012-11:00:00 9.8227 09.17.2012-12:00:00 9.8177 09.17.2012-13:00:00 9.8077 09.17.2012-14:00:00 9.7976 09.17.2012-15:00:00 9.7876 09.17.2012-16:00:00 9.7826 09.17.2012-17:00:00 9.7625 09.17.2012-18:00:00 9.7625 09.17.2012-19:00:00 9.7625 09.17.2012-20:00:00 9.7625 09.17.2012-21:00:00 9.7574 09.17.2012-22:00:00 9.7574 09.17.2012-23:00:00 9.7524 09.18.2012-00:00:00 9.7474 09.18.2012-01:00:00 9.7374 09.18.2012-02:00:00 9.7374 09.18.2012-03:00:00 9.7323 09.18.2012-04:00:00 9.7323 09.18.2012-05:00:00 9.7323 09.18.2012-06:00:00 9.7223 09.18.2012-07:00:00 9.7072 09.18.2012-08:00:00 9.7072 09.18.2012-09:00:00 9.6972 09.18.2012-10:00:00 9.6871 09.18.2012-11:00:00 9.6671 09.18.2012-12:00:00 9.6570 09.18.2012-13:00:00 9.6419 09.18.2012-14:00:00 9.6269 09.18.2012-15:00:00 9.6118 09.18.2012-16:00:00 9.6068 09.18.2012-17:00:00 9.5867 09.18.2012-18:00:00 9.5716 09.18.2012-19:00:00 9.5566 09.18.2012-20:00:00 9.5515 09.18.2012-21:00:00 9.5515 09.18.2012-22:00:00 9.5515 09.18.2012-23:00:00 9.5515 09.19.2012-00:00:00 9.5515 09.19.2012-01:00:00 9.5465 09.19.2012-02:00:00 9.5415 09.19.2012-03:00:00 9.5415 09.19.2012-04:00:00 9.5415 09.19.2012-05:00:00 9.5415 09.19.2012-06:00:00 9.5415 09.19.2012-07:00:00 9.5415 09.19.2012-08:00:00 9.5264 09.19.2012-09:00:00 9.5114 09.19.2012-10:00:00 9.5064 09.19.2012-11:00:00 9.5013 09.19.2012-12:00:00 9.4963 09.19.2012-13:00:00 9.4712 09.19.2012-14:00:00 9.4662 09.19.2012-15:00:00 9.4662 09.19.2012-16:00:00 9.4511 09.19.2012-17:00:00 9.4360 09.19.2012-18:00:00 9.4360 09.19.2012-19:00:00 9.4360 09.19.2012-20:00:00 9.4411 09.19.2012-21:00:00 9.4360 09.19.2012-22:00:00 9.4360 09.19.2012-23:00:00 9.4210 09.20.2012-00:00:00 9.4160 09.20.2012-01:00:00 9.4109 09.20.2012-02:00:00 9.4059 09.20.2012-03:00:00 9.4009 09.20.2012-04:00:00 9.3959 09.20.2012-05:00:00 9.4009 09.20.2012-06:00:00 9.4009 09.20.2012-07:00:00 9.4009 09.20.2012-08:00:00 9.3959 09.20.2012-09:00:00 9.3758 09.20.2012-10:00:00 9.3557 09.20.2012-11:00:00 9.3507 09.20.2012-12:00:00 9.3356 09.20.2012-13:00:00 9.3306 09.20.2012-14:00:00 9.3205 09.20.2012-15:00:00 9.3155 09.20.2012-16:00:00 9.3055 09.20.2012-17:00:00 9.3005 09.20.2012-18:00:00 9.3055 09.20.2012-19:00:00 9.3055 09.20.2012-20:00:00 9.3055 09.20.2012-21:00:00 9.3055 09.20.2012-22:00:00 9.2954 09.20.2012-23:00:00 9.2904 09.21.2012-00:00:00 9.2904 09.21.2012-01:00:00 9.2854 09.21.2012-02:00:00 9.2854 09.21.2012-03:00:00 9.2854 09.21.2012-04:00:00 9.2804 09.21.2012-05:00:00 9.2804 09.21.2012-06:00:00 9.2753 09.21.2012-07:00:00 9.2804 09.21.2012-08:00:00 9.2703 09.21.2012-09:00:00 9.2653 09.21.2012-10:00:00 9.2502 09.21.2012-11:00:00 9.2502 09.21.2012-12:00:00 9.2452 09.21.2012-13:00:00 9.2302 09.21.2012-14:00:00 9.2251 09.21.2012-15:00:00 9.2151 09.21.2012-16:00:00 9.2101 09.21.2012-17:00:00 9.2151 09.21.2012-18:00:00 9.2151 09.21.2012-19:00:00 9.2151 09.21.2012-20:00:00 9.2151 09.21.2012-21:00:00 9.2151 09.21.2012-22:00:00 9.2151 09.21.2012-23:00:00 9.2201 09.22.2012-00:00:00 9.2251 09.22.2012-01:00:00 9.2251 09.22.2012-02:00:00 9.2251 09.22.2012-03:00:00 9.2302 09.22.2012-04:00:00 9.2352 09.22.2012-05:00:00 9.2402 09.22.2012-06:00:00 9.2452 09.22.2012-07:00:00 9.2452 09.22.2012-08:00:00 9.2502 09.22.2012-09:00:00 9.2502 09.22.2012-10:00:00 9.2502 09.22.2012-11:00:00 9.2502 09.22.2012-12:00:00 9.2502 09.22.2012-13:00:00 9.2452 09.22.2012-14:00:00 9.2352 09.22.2012-15:00:00 9.2302 09.22.2012-16:00:00 9.2251 09.22.2012-17:00:00 9.2302 09.22.2012-18:00:00 9.2302 09.22.2012-19:00:00 9.2352 09.22.2012-20:00:00 9.2352 09.22.2012-21:00:00 9.2352 09.22.2012-22:00:00 9.2352 09.22.2012-23:00:00 9.2352 09.23.2012-00:00:00 9.2402 09.23.2012-01:00:00 9.2452 09.23.2012-02:00:00 9.2452 09.23.2012-03:00:00 9.2502 09.23.2012-04:00:00 9.2502 09.23.2012-05:00:00 9.2502 09.23.2012-06:00:00 9.2502 09.23.2012-07:00:00 9.2502 09.23.2012-08:00:00 9.2452 09.23.2012-09:00:00 9.2452 09.23.2012-10:00:00 9.2352 09.23.2012-11:00:00 9.2201 09.23.2012-12:00:00 9.2101 09.23.2012-13:00:00 9.2000 09.23.2012-14:00:00 9.1850 09.23.2012-15:00:00 9.1749 09.23.2012-16:00:00 9.1649 09.23.2012-17:00:00 9.1548 09.23.2012-18:00:00 9.1598 09.23.2012-19:00:00 9.1598 09.23.2012-20:00:00 9.1598 09.23.2012-21:00:00 9.1649 09.23.2012-22:00:00 9.1598 09.23.2012-23:00:00 9.1598 09.24.2012-00:00:00 9.1598 09.24.2012-01:00:00 9.1598 09.24.2012-02:00:00 9.1548 09.24.2012-03:00:00 9.1548 09.24.2012-04:00:00 9.1548 09.24.2012-05:00:00 9.1548 09.24.2012-06:00:00 9.1649 09.24.2012-07:00:00 9.1649 09.24.2012-08:00:00 9.1649 09.24.2012-09:00:00 9.1598 09.24.2012-10:00:00 9.1398 09.24.2012-11:00:00 9.1297 09.24.2012-12:00:00 9.1197 09.24.2012-13:00:00 9.1197 09.24.2012-14:00:00 9.1096 09.24.2012-15:00:00 9.1046 09.24.2012-16:00:00 9.0895 09.24.2012-17:00:00 9.0845 09.24.2012-18:00:00 9.0895 09.24.2012-19:00:00 9.0845 09.24.2012-20:00:00 9.0845 09.24.2012-21:00:00 9.0845 09.24.2012-22:00:00 9.0845 09.24.2012-23:00:00 9.0795 09.25.2012-00:00:00 9.0845 09.25.2012-01:00:00 9.0795 09.25.2012-02:00:00 9.0795 09.25.2012-03:00:00 9.0845 09.25.2012-04:00:00 9.0845 09.25.2012-05:00:00 9.0895 09.25.2012-06:00:00 9.0845 09.25.2012-07:00:00 9.0795 09.25.2012-08:00:00 9.0795 09.25.2012-09:00:00 9.0695 09.25.2012-10:00:00 9.0644 09.25.2012-11:00:00 9.0544 09.25.2012-12:00:00 9.0443 09.25.2012-13:00:00 9.0293 09.25.2012-14:00:00 9.0192 09.25.2012-15:00:00 9.0192 09.25.2012-16:00:00 9.0192 09.25.2012-17:00:00 9.0192 09.25.2012-18:00:00 9.0192 09.25.2012-19:00:00 9.0192 09.25.2012-20:00:00 9.0243 09.25.2012-21:00:00 9.0243 09.25.2012-22:00:00 9.0243 09.25.2012-23:00:00 9.0293 09.26.2012-00:00:00 9.0293 09.26.2012-01:00:00 9.0293 09.26.2012-02:00:00 9.0293 09.26.2012-03:00:00 9.0293 09.26.2012-04:00:00 9.0293 09.26.2012-05:00:00 9.0293 09.26.2012-06:00:00 9.0293 09.26.2012-07:00:00 9.0293 09.26.2012-08:00:00 9.0243 09.26.2012-09:00:00 9.0142 09.26.2012-10:00:00 9.0142 09.26.2012-11:00:00 9.0092 09.26.2012-12:00:00 9.0042 09.26.2012-13:00:00 8.9991 09.26.2012-14:00:00 8.9891 09.26.2012-15:00:00 8.9640 09.26.2012-16:00:00 8.9590 09.26.2012-17:00:00 8.9590 09.26.2012-18:00:00 8.9590 09.26.2012-19:00:00 8.9539 09.26.2012-20:00:00 8.9590 09.26.2012-21:00:00 8.9539 09.26.2012-22:00:00 8.9539 09.26.2012-23:00:00 8.9539 09.27.2012-00:00:00 8.9590 09.27.2012-01:00:00 8.9590 09.27.2012-02:00:00 8.9539 09.27.2012-03:00:00 8.9590 09.27.2012-04:00:00 8.9590 09.27.2012-05:00:00 8.9590 09.27.2012-06:00:00 8.9539 09.27.2012-07:00:00 8.9489 09.27.2012-08:00:00 8.9339 09.27.2012-09:00:00 8.9238 09.27.2012-10:00:00 8.8987 09.27.2012-11:00:00 8.8887 09.27.2012-12:00:00 8.8836 09.27.2012-13:00:00 8.8786 09.27.2012-14:00:00 8.8636 09.27.2012-15:00:00 8.8485 09.27.2012-16:00:00 8.8334 09.27.2012-17:00:00 8.8334 09.27.2012-18:00:00 8.8334 09.27.2012-19:00:00 8.8334 09.27.2012-20:00:00 8.8284 09.27.2012-21:00:00 8.8284 09.27.2012-22:00:00 8.8284 09.27.2012-23:00:00 8.8284 09.28.2012-00:00:00 8.8184 09.28.2012-01:00:00 8.8184 09.28.2012-02:00:00 8.8133 09.28.2012-03:00:00 8.8083 09.28.2012-04:00:00 8.8083 09.28.2012-05:00:00 8.8083 09.28.2012-06:00:00 8.8083 09.28.2012-07:00:00 8.7933 09.28.2012-08:00:00 8.7882 09.28.2012-09:00:00 8.7882 09.28.2012-10:00:00 8.7882 09.28.2012-11:00:00 8.7782 09.28.2012-12:00:00 8.7732 09.28.2012-13:00:00 8.7732 09.28.2012-14:00:00 8.7732 09.28.2012-15:00:00 8.7581 09.28.2012-16:00:00 8.7481 09.28.2012-17:00:00 8.7430 09.28.2012-18:00:00 8.7380 09.28.2012-19:00:00 8.7380 09.28.2012-20:00:00 8.7380 09.28.2012-21:00:00 8.7380 09.28.2012-22:00:00 8.7380 09.28.2012-23:00:00 8.7380 09.29.2012-00:00:00 8.7380 09.29.2012-01:00:00 8.7380 09.29.2012-02:00:00 8.7330 09.29.2012-03:00:00 8.7330 09.29.2012-04:00:00 8.7330 09.29.2012-05:00:00 8.7330 09.29.2012-06:00:00 8.7330 09.29.2012-07:00:00 8.7330 09.29.2012-08:00:00 8.7330 09.29.2012-09:00:00 8.7380 09.29.2012-10:00:00 8.7380 09.29.2012-11:00:00 8.7380 09.29.2012-12:00:00 8.7280 09.29.2012-13:00:00 8.7179 09.29.2012-14:00:00 8.7179 09.29.2012-15:00:00 8.7129 09.29.2012-16:00:00 8.7079 09.29.2012-17:00:00 8.7029 09.29.2012-18:00:00 8.7029 09.29.2012-19:00:00 8.7029 09.29.2012-20:00:00 8.7029 09.29.2012-21:00:00 8.7029 09.29.2012-22:00:00 8.7029 09.29.2012-23:00:00 8.7029 09.30.2012-00:00:00 8.7029 09.30.2012-01:00:00 8.7029 09.30.2012-02:00:00 8.7029 09.30.2012-03:00:00 8.7029 09.30.2012-04:00:00 8.7029 09.30.2012-05:00:00 8.7029 09.30.2012-06:00:00 8.7029 09.30.2012-07:00:00 8.7029 09.30.2012-08:00:00 8.7029 09.30.2012-09:00:00 8.6978 09.30.2012-10:00:00 8.6978 09.30.2012-11:00:00 8.6878 09.30.2012-12:00:00 8.6828 09.30.2012-13:00:00 8.6777 09.30.2012-14:00:00 8.6727 09.30.2012-15:00:00 8.6677 09.30.2012-16:00:00 8.6577 09.30.2012-17:00:00 8.6577 09.30.2012-18:00:00 8.6526 09.30.2012-19:00:00 8.6526 09.30.2012-20:00:00 8.6526 09.30.2012-21:00:00 8.6526 09.30.2012-22:00:00 8.6526 09.30.2012-23:00:00 8.6526 10.01.2012-00:00:00 8.6526 10.01.2012-01:00:00 8.6526 10.01.2012-02:00:00 8.6376 10.01.2012-03:00:00 8.6326 10.01.2012-04:00:00 8.6275 10.01.2012-05:00:00 8.6225 10.01.2012-06:00:00 8.6225 10.01.2012-07:00:00 8.6225 10.01.2012-08:00:00 8.6225 10.01.2012-09:00:00 8.6175 10.01.2012-10:00:00 8.6024 10.01.2012-11:00:00 8.5924 10.01.2012-12:00:00 8.5874 10.01.2012-13:00:00 8.5773 10.01.2012-14:00:00 8.5673 10.01.2012-15:00:00 8.5673 10.01.2012-16:00:00 8.5622 10.01.2012-17:00:00 8.5622 10.01.2012-18:00:00 8.5622 10.01.2012-19:00:00 8.5622 10.01.2012-20:00:00 8.5622 10.01.2012-21:00:00 8.5622 10.01.2012-22:00:00 8.5622 10.01.2012-23:00:00 8.5622 10.02.2012-00:00:00 8.5622 10.02.2012-01:00:00 8.5673 10.02.2012-02:00:00 8.5572 10.02.2012-03:00:00 8.5572 10.02.2012-04:00:00 8.5572 10.02.2012-05:00:00 8.5572 10.02.2012-06:00:00 8.5572 10.02.2012-07:00:00 8.5572 10.02.2012-08:00:00 8.5572 10.02.2012-09:00:00 8.5572 10.02.2012-10:00:00 8.5572 10.02.2012-11:00:00 8.5522 10.02.2012-12:00:00 8.5472 10.02.2012-13:00:00 8.5472 10.02.2012-14:00:00 8.5472 10.02.2012-15:00:00 8.5472 10.02.2012-16:00:00 8.5422 10.02.2012-17:00:00 8.5422 10.02.2012-18:00:00 8.5422 10.02.2012-19:00:00 8.5422 10.02.2012-20:00:00 8.5422 10.02.2012-21:00:00 8.5422 10.02.2012-22:00:00 8.5422 10.02.2012-23:00:00 8.5371 10.03.2012-00:00:00 8.5371 10.03.2012-01:00:00 8.5371 10.03.2012-02:00:00 8.5371 10.03.2012-03:00:00 8.5371 10.03.2012-04:00:00 8.5371 10.03.2012-05:00:00 8.5371 10.03.2012-06:00:00 8.5371 10.03.2012-07:00:00 8.5371 10.03.2012-08:00:00 8.5321 10.03.2012-09:00:00 8.5321 10.03.2012-10:00:00 8.5221 10.03.2012-11:00:00 8.5221 10.03.2012-12:00:00 8.5221 10.03.2012-13:00:00 8.5020 10.03.2012-14:00:00 8.4970 10.03.2012-15:00:00 8.4919 10.03.2012-16:00:00 8.4769 10.03.2012-17:00:00 8.4719 10.03.2012-18:00:00 8.4719 10.03.2012-19:00:00 8.4719 10.03.2012-20:00:00 8.4719 10.03.2012-21:00:00 8.4719 10.03.2012-22:00:00 8.4668 10.03.2012-23:00:00 8.4668 10.04.2012-00:00:00 8.4668 10.04.2012-01:00:00 8.4668 10.04.2012-02:00:00 8.4668 10.04.2012-03:00:00 8.4668 10.04.2012-04:00:00 8.4668 10.04.2012-05:00:00 8.4668 10.04.2012-06:00:00 8.4719 10.04.2012-07:00:00 8.4668 10.04.2012-08:00:00 8.4618 10.04.2012-09:00:00 8.4518 10.04.2012-10:00:00 8.4367 10.04.2012-11:00:00 8.4317 10.04.2012-12:00:00 8.4267 10.04.2012-13:00:00 8.4267 10.04.2012-14:00:00 8.4267 10.04.2012-15:00:00 8.4116 10.04.2012-16:00:00 8.4066 10.04.2012-17:00:00 8.4015 10.04.2012-18:00:00 8.4015 10.04.2012-19:00:00 8.4015 10.04.2012-20:00:00 8.4015 10.04.2012-21:00:00 8.4015 10.04.2012-22:00:00 8.4015 10.04.2012-23:00:00 8.4066 10.05.2012-00:00:00 8.4066 10.05.2012-01:00:00 8.4066 10.05.2012-02:00:00 8.4066 10.05.2012-03:00:00 8.4066 10.05.2012-04:00:00 8.4066 10.05.2012-05:00:00 8.4066 10.05.2012-06:00:00 8.4066 10.05.2012-07:00:00 8.4066 10.05.2012-08:00:00 8.4066 10.05.2012-09:00:00 8.4066 10.05.2012-10:00:00 8.4015 10.05.2012-11:00:00 8.3965 10.05.2012-12:00:00 8.3865 10.05.2012-13:00:00 8.3865 10.05.2012-14:00:00 8.3764 10.05.2012-15:00:00 8.3614 10.05.2012-16:00:00 8.3563 10.05.2012-17:00:00 8.3463 10.05.2012-18:00:00 8.3513 10.05.2012-19:00:00 8.3463 10.05.2012-20:00:00 8.3463 10.05.2012-21:00:00 8.3463 10.05.2012-22:00:00 8.3463 10.05.2012-23:00:00 8.3413 10.06.2012-00:00:00 8.3363 10.06.2012-01:00:00 8.3363 10.06.2012-02:00:00 8.3363 10.06.2012-03:00:00 8.3363 10.06.2012-04:00:00 8.3363 10.06.2012-05:00:00 8.3312 10.06.2012-06:00:00 8.3262 10.06.2012-07:00:00 8.3162 10.06.2012-08:00:00 8.3112 10.06.2012-09:00:00 8.3011 10.06.2012-10:00:00 8.2961 10.06.2012-11:00:00 8.2911 10.06.2012-12:00:00 8.2860 10.06.2012-13:00:00 8.2710 10.06.2012-14:00:00 8.2509 10.06.2012-15:00:00 8.2509 10.06.2012-16:00:00 8.2459 10.06.2012-17:00:00 8.2408 10.06.2012-18:00:00 8.2408 10.06.2012-19:00:00 8.2358 10.06.2012-20:00:00 8.2358 10.06.2012-21:00:00 8.2358 10.06.2012-22:00:00 8.2358 10.06.2012-23:00:00 8.2358 10.07.2012-00:00:00 8.2358 10.07.2012-01:00:00 8.2308 10.07.2012-02:00:00 8.2308 10.07.2012-03:00:00 8.2308 10.07.2012-04:00:00 8.2208 10.07.2012-05:00:00 8.2107 10.07.2012-06:00:00 8.2057 10.07.2012-07:00:00 8.2057 10.07.2012-08:00:00 8.2057 10.07.2012-09:00:00 8.1957 10.07.2012-10:00:00 8.1756 10.07.2012-11:00:00 8.1705 10.07.2012-12:00:00 8.1655 10.07.2012-13:00:00 8.1655 10.07.2012-14:00:00 8.1454 10.07.2012-15:00:00 8.1454 10.07.2012-16:00:00 8.1454 10.07.2012-17:00:00 8.1404 10.07.2012-18:00:00 8.1354 10.07.2012-19:00:00 8.1354 10.07.2012-20:00:00 8.1354 10.07.2012-21:00:00 8.1354 10.07.2012-22:00:00 8.1354 10.07.2012-23:00:00 8.1354 10.08.2012-00:00:00 8.1304 10.08.2012-01:00:00 8.1253 10.08.2012-02:00:00 8.1203 10.08.2012-03:00:00 8.1253 10.08.2012-04:00:00 8.1203 10.08.2012-05:00:00 8.1203 10.08.2012-06:00:00 8.1203 10.08.2012-07:00:00 8.1153 10.08.2012-08:00:00 8.1153 10.08.2012-09:00:00 8.1153 10.08.2012-10:00:00 8.1103 10.08.2012-11:00:00 8.1053 10.08.2012-12:00:00 8.1002 10.08.2012-13:00:00 8.0952 10.08.2012-14:00:00 8.0952 10.08.2012-15:00:00 8.0902 10.08.2012-16:00:00 8.0902 10.08.2012-17:00:00 8.0852 10.08.2012-18:00:00 8.0852 10.08.2012-19:00:00 8.0852 10.08.2012-20:00:00 8.0902 10.08.2012-21:00:00 8.0902 10.08.2012-22:00:00 8.0852 10.08.2012-23:00:00 8.0852 10.09.2012-00:00:00 8.0852 10.09.2012-01:00:00 8.0852 10.09.2012-02:00:00 8.0852 10.09.2012-03:00:00 8.0801 10.09.2012-04:00:00 8.0801 10.09.2012-05:00:00 8.0801 10.09.2012-06:00:00 8.0801 10.09.2012-07:00:00 8.0801 10.09.2012-08:00:00 8.0801 10.09.2012-09:00:00 8.0801 10.09.2012-10:00:00 8.0801 10.09.2012-11:00:00 8.0651 10.09.2012-12:00:00 8.0601 10.09.2012-13:00:00 8.0550 10.09.2012-14:00:00 8.0550 10.09.2012-15:00:00 8.0400 10.09.2012-16:00:00 8.0350 10.09.2012-17:00:00 8.0350 10.09.2012-18:00:00 8.0299 10.09.2012-19:00:00 8.0299 10.09.2012-20:00:00 8.0299 10.09.2012-21:00:00 8.0299 10.09.2012-22:00:00 8.0249 10.09.2012-23:00:00 8.0249 10.10.2012-00:00:00 8.0249 10.10.2012-01:00:00 8.0249 10.10.2012-02:00:00 8.0249 10.10.2012-03:00:00 8.0199 10.10.2012-04:00:00 8.0199 10.10.2012-05:00:00 8.0199 10.10.2012-06:00:00 8.0199 10.10.2012-07:00:00 8.0199 10.10.2012-08:00:00 8.0098 10.10.2012-09:00:00 8.0098 10.10.2012-10:00:00 8.0098 10.10.2012-11:00:00 8.0098 10.10.2012-12:00:00 8.0098 10.10.2012-13:00:00 8.0098 10.10.2012-14:00:00 8.0048 10.10.2012-15:00:00 8.0048 10.10.2012-16:00:00 7.9948 10.10.2012-17:00:00 7.9948 10.10.2012-18:00:00 7.9948 10.10.2012-19:00:00 7.9948 10.10.2012-20:00:00 7.9948 10.10.2012-21:00:00 7.9948 10.10.2012-22:00:00 7.9948 10.10.2012-23:00:00 7.9948 10.11.2012-00:00:00 7.9898 10.11.2012-01:00:00 7.9898 10.11.2012-02:00:00 7.9948 10.11.2012-03:00:00 7.9948 10.11.2012-04:00:00 7.9948 10.11.2012-05:00:00 7.9898 10.11.2012-06:00:00 7.9898 10.11.2012-07:00:00 7.9898 10.11.2012-08:00:00 7.9948 10.11.2012-09:00:00 7.9847 10.11.2012-10:00:00 7.9747 10.11.2012-11:00:00 7.9747 10.11.2012-12:00:00 7.9646 10.11.2012-13:00:00 7.9596 10.11.2012-14:00:00 7.9546 10.11.2012-15:00:00 7.9496 10.11.2012-16:00:00 7.9446 10.11.2012-17:00:00 7.9395 10.11.2012-18:00:00 7.9395 10.11.2012-19:00:00 7.9395 10.11.2012-20:00:00 7.9395 10.11.2012-21:00:00 7.9395 10.11.2012-22:00:00 7.9295 10.11.2012-23:00:00 7.9295 10.12.2012-00:00:00 7.9295 10.12.2012-01:00:00 7.9345 10.12.2012-02:00:00 7.9345 10.12.2012-03:00:00 7.9345 10.12.2012-04:00:00 7.9345 10.12.2012-05:00:00 7.9345 10.12.2012-06:00:00 7.9345 10.12.2012-07:00:00 7.9345 10.12.2012-08:00:00 7.9395 10.12.2012-09:00:00 7.9395 10.12.2012-10:00:00 7.9395 10.12.2012-11:00:00 7.9395 10.12.2012-12:00:00 7.9898 10.12.2012-13:00:00 8.2509 10.12.2012-14:00:00 8.3915 10.12.2012-15:00:00 8.5472 10.12.2012-16:00:00 8.5823 10.12.2012-17:00:00 8.6376 10.12.2012-18:00:00 8.6978 10.12.2012-19:00:00 8.7631 10.12.2012-20:00:00 8.8987 10.12.2012-21:00:00 8.9439 10.12.2012-22:00:00 9.0293 10.12.2012-23:00:00 9.1649 10.13.2012-00:00:00 9.2603 10.13.2012-01:00:00 9.2954 10.13.2012-02:00:00 9.3256 10.13.2012-03:00:00 9.3858 10.13.2012-04:00:00 9.4612 10.13.2012-05:00:00 9.5114 10.13.2012-06:00:00 9.5566 10.13.2012-07:00:00 9.5917 10.13.2012-08:00:00 9.6520 10.13.2012-09:00:00 9.6972 10.13.2012-10:00:00 9.7374 10.13.2012-11:00:00 9.7926 10.13.2012-12:00:00 9.8328 10.13.2012-13:00:00 9.8830 10.13.2012-14:00:00 9.9031 10.13.2012-15:00:00 9.9382 10.13.2012-16:00:00 9.9533 10.13.2012-17:00:00 9.9935 10.13.2012-18:00:00 10.0286 10.13.2012-19:00:00 10.0738 10.13.2012-20:00:00 10.1190 10.13.2012-21:00:00 10.1341 10.13.2012-22:00:00 10.1491 10.13.2012-23:00:00 10.1893 10.14.2012-00:00:00 10.2195 10.14.2012-01:00:00 10.2295 10.14.2012-02:00:00 10.2596 10.14.2012-03:00:00 10.3350 10.14.2012-04:00:00 10.3450 10.14.2012-05:00:00 10.3651 10.14.2012-06:00:00 10.3902 10.14.2012-07:00:00 10.4002 10.14.2012-08:00:00 10.4153 10.14.2012-09:00:00 10.4404 10.14.2012-10:00:00 10.4705 10.14.2012-11:00:00 10.5057 10.14.2012-12:00:00 10.5660 10.14.2012-13:00:00 10.6915 10.14.2012-14:00:00 10.7317 10.14.2012-15:00:00 10.8120 10.14.2012-16:00:00 11.1133 10.14.2012-17:00:00 11.4297 10.14.2012-18:00:00 11.7210 10.14.2012-19:00:00 12.0926 10.14.2012-20:00:00 12.5847 10.14.2012-21:00:00 13.3330 10.14.2012-22:00:00 14.0160 10.14.2012-23:00:00 14.5634 10.15.2012-00:00:00 14.9902 10.15.2012-01:00:00 15.3216 10.15.2012-02:00:00 15.5928 10.15.2012-03:00:00 15.8640 10.15.2012-04:00:00 16.0398 10.15.2012-05:00:00 16.1503 10.15.2012-06:00:00 16.2457 10.15.2012-07:00:00 16.3712 10.15.2012-08:00:00 16.5721 10.15.2012-09:00:00 16.7830 10.15.2012-10:00:00 16.9889 10.15.2012-11:00:00 17.2400 10.15.2012-12:00:00 17.4861 10.15.2012-13:00:00 17.6417 10.15.2012-14:00:00 17.7572 10.15.2012-15:00:00 18.0134 10.15.2012-16:00:00 18.4251 10.15.2012-17:00:00 18.6160 10.15.2012-18:00:00 18.6963 10.15.2012-19:00:00 18.8520 10.15.2012-20:00:00 19.0328 10.15.2012-21:00:00 19.1433 10.15.2012-22:00:00 19.4496 10.15.2012-23:00:00 19.7258 10.16.2012-00:00:00 19.9016 10.16.2012-01:00:00 20.0422 10.16.2012-02:00:00 20.1728 10.16.2012-03:00:00 20.2481 10.16.2012-04:00:00 20.3184 10.16.2012-05:00:00 20.3736 10.16.2012-06:00:00 20.4138 10.16.2012-07:00:00 20.4841 10.16.2012-08:00:00 20.7302 10.16.2012-09:00:00 20.8055 10.16.2012-10:00:00 20.8407 10.16.2012-11:00:00 20.8808 10.16.2012-12:00:00 20.9511 10.16.2012-13:00:00 20.9963 10.16.2012-14:00:00 21.0014 10.16.2012-15:00:00 21.0265 10.16.2012-16:00:00 21.0666 10.16.2012-17:00:00 21.0867 10.16.2012-18:00:00 21.1018 10.16.2012-19:00:00 21.1169 10.16.2012-20:00:00 21.1369 10.16.2012-21:00:00 21.1872 10.16.2012-22:00:00 21.2022 10.16.2012-23:00:00 21.2474 10.17.2012-00:00:00 21.2374 10.17.2012-01:00:00 21.2776 10.17.2012-02:00:00 21.2675 10.17.2012-03:00:00 21.2876 10.17.2012-04:00:00 21.3278 10.17.2012-05:00:00 21.3378 10.17.2012-06:00:00 21.3479 10.17.2012-07:00:00 21.3479 10.17.2012-08:00:00 21.3428 10.17.2012-09:00:00 21.3680 10.17.2012-10:00:00 21.3629 10.17.2012-11:00:00 21.3428 10.17.2012-12:00:00 21.3579 10.17.2012-13:00:00 21.3579 10.17.2012-14:00:00 21.3780 10.17.2012-15:00:00 21.3780 10.17.2012-16:00:00 21.3830 10.17.2012-17:00:00 21.3830 10.17.2012-18:00:00 21.4081 10.17.2012-19:00:00 21.4232 10.17.2012-20:00:00 21.4332 10.17.2012-21:00:00 21.4383 10.17.2012-22:00:00 21.4433 10.17.2012-23:00:00 21.4483 10.18.2012-00:00:00 21.4583 10.18.2012-01:00:00 21.4684 10.18.2012-02:00:00 21.4734 10.18.2012-03:00:00 21.4634 10.18.2012-04:00:00 21.4634 10.18.2012-05:00:00 21.4383 10.18.2012-06:00:00 21.4684 10.18.2012-07:00:00 21.4583 10.18.2012-08:00:00 21.4533 10.18.2012-09:00:00 21.4533 10.18.2012-10:00:00 21.4433 10.18.2012-11:00:00 21.4332 10.18.2012-12:00:00 21.4282 10.18.2012-13:00:00 21.4232 10.18.2012-14:00:00 21.4031 10.18.2012-15:00:00 21.3880 10.18.2012-16:00:00 21.3730 10.18.2012-17:00:00 21.3780 10.18.2012-18:00:00 21.3830 10.18.2012-19:00:00 21.3730 10.18.2012-20:00:00 21.4031 10.18.2012-21:00:00 21.4131 10.18.2012-22:00:00 21.3931 10.18.2012-23:00:00 21.4232 10.19.2012-00:00:00 21.6642 10.19.2012-01:00:00 21.9003 10.19.2012-02:00:00 22.2568 10.19.2012-03:00:00 22.6887 10.19.2012-04:00:00 22.9197 10.19.2012-05:00:00 23.2612 10.19.2012-06:00:00 23.6127 10.19.2012-07:00:00 23.7734 10.19.2012-08:00:00 24.0797 10.19.2012-09:00:00 24.2103 10.19.2012-10:00:00 24.3710 10.19.2012-11:00:00 24.4363 10.19.2012-12:00:00 24.5066 10.19.2012-13:00:00 24.5418 10.19.2012-14:00:00 24.6070 10.19.2012-15:00:00 24.6171 10.19.2012-16:00:00 24.6221 10.19.2012-17:00:00 24.6372 10.19.2012-18:00:00 24.6623 10.19.2012-19:00:00 24.6924 10.19.2012-20:00:00 24.7075 10.19.2012-21:00:00 24.7376 10.19.2012-22:00:00 24.7426 10.19.2012-23:00:00 24.7828 10.20.2012-00:00:00 24.8129 10.20.2012-01:00:00 24.8330 10.20.2012-02:00:00 24.8531 10.20.2012-03:00:00 24.8581 10.20.2012-04:00:00 24.8531 10.20.2012-05:00:00 24.8380 10.20.2012-06:00:00 24.9033 10.20.2012-07:00:00 24.9284 10.20.2012-08:00:00 24.9686 10.20.2012-09:00:00 24.9736 10.20.2012-10:00:00 24.9937 10.20.2012-11:00:00 25.0389 10.20.2012-12:00:00 25.0490 10.20.2012-13:00:00 25.1293 10.20.2012-14:00:00 25.1594 10.20.2012-15:00:00 25.1594 10.20.2012-16:00:00 25.1645 10.20.2012-17:00:00 25.1795 10.20.2012-18:00:00 25.2097 10.20.2012-19:00:00 25.2398 10.20.2012-20:00:00 25.2197 10.20.2012-21:00:00 25.2046 10.20.2012-22:00:00 25.1996 10.20.2012-23:00:00 25.1946 10.21.2012-00:00:00 25.1946 10.21.2012-01:00:00 25.1594 10.21.2012-02:00:00 25.1544 10.21.2012-03:00:00 25.1193 10.21.2012-04:00:00 25.0992 10.21.2012-05:00:00 25.0942 10.21.2012-06:00:00 25.0841 10.21.2012-07:00:00 25.0741 10.21.2012-08:00:00 25.0540 10.21.2012-09:00:00 25.0339 10.21.2012-10:00:00 25.0690 10.21.2012-11:00:00 25.1394 10.21.2012-12:00:00 25.1745 10.21.2012-13:00:00 25.2348 10.21.2012-14:00:00 25.2850 10.21.2012-15:00:00 25.2800 10.21.2012-16:00:00 25.2900 10.21.2012-17:00:00 25.2549 10.21.2012-18:00:00 25.2599 10.21.2012-19:00:00 25.2549 10.21.2012-20:00:00 25.2297 10.21.2012-21:00:00 25.2046 10.21.2012-22:00:00 25.1946 10.21.2012-23:00:00 25.1645 10.22.2012-00:00:00 25.1444 10.22.2012-01:00:00 25.1193 10.22.2012-02:00:00 25.0942 10.22.2012-03:00:00 25.0741 10.22.2012-04:00:00 25.0640 10.22.2012-05:00:00 25.0490 10.22.2012-06:00:00 25.0389 10.22.2012-07:00:00 25.0339 10.22.2012-08:00:00 25.0088 10.22.2012-09:00:00 24.9887 10.22.2012-10:00:00 24.9887 10.22.2012-11:00:00 24.9887 10.22.2012-12:00:00 24.9787 10.22.2012-13:00:00 24.9586 10.22.2012-14:00:00 24.9586 10.22.2012-15:00:00 24.9535 10.22.2012-16:00:00 24.9435 10.22.2012-17:00:00 24.9435 10.22.2012-18:00:00 24.9435 10.22.2012-19:00:00 24.9234 10.22.2012-20:00:00 24.9184 10.22.2012-21:00:00 24.9033 10.22.2012-22:00:00 24.8832 10.22.2012-23:00:00 24.8682 10.23.2012-00:00:00 24.8632 10.23.2012-01:00:00 24.8581 10.23.2012-02:00:00 24.8531 10.23.2012-03:00:00 24.8431 10.23.2012-04:00:00 24.8330 10.23.2012-05:00:00 24.8180 10.23.2012-06:00:00 24.8129 10.23.2012-07:00:00 24.7928 10.23.2012-08:00:00 24.7728 10.23.2012-09:00:00 24.7527 10.23.2012-10:00:00 24.7677 10.23.2012-11:00:00 24.7778 10.23.2012-12:00:00 24.7928 10.23.2012-13:00:00 24.7979 10.23.2012-14:00:00 24.8079 10.23.2012-15:00:00 24.8180 10.23.2012-16:00:00 24.8280 10.23.2012-17:00:00 24.8280 10.23.2012-18:00:00 24.8380 10.23.2012-19:00:00 24.8380 10.23.2012-20:00:00 24.8280 10.23.2012-21:00:00 24.8230 10.23.2012-22:00:00 24.8230 10.23.2012-23:00:00 24.8180 10.24.2012-00:00:00 24.7979 10.24.2012-01:00:00 24.7828 10.24.2012-02:00:00 24.7627 10.24.2012-03:00:00 24.7527 10.24.2012-04:00:00 24.7627 10.24.2012-05:00:00 24.7225 10.24.2012-06:00:00 24.7075 10.24.2012-07:00:00 24.6773 10.24.2012-08:00:00 24.6673 10.24.2012-09:00:00 24.6573 10.24.2012-10:00:00 24.6573 10.24.2012-11:00:00 24.6422 10.24.2012-12:00:00 24.6573 10.24.2012-13:00:00 24.6472 10.24.2012-14:00:00 24.6472 10.24.2012-15:00:00 24.6472 10.24.2012-16:00:00 24.6372 10.24.2012-17:00:00 24.6271 10.24.2012-18:00:00 24.6372 10.24.2012-19:00:00 24.6221 10.24.2012-20:00:00 24.6020 10.24.2012-21:00:00 24.5719 10.24.2012-22:00:00 24.5568 10.24.2012-23:00:00 24.5418 10.25.2012-00:00:00 24.5166 10.25.2012-01:00:00 24.5066 10.25.2012-02:00:00 24.4966 10.25.2012-03:00:00 24.4815 10.25.2012-04:00:00 24.4664 10.25.2012-05:00:00 24.4514 10.25.2012-06:00:00 24.4463 10.25.2012-07:00:00 24.4413 10.25.2012-08:00:00 24.4162 10.25.2012-09:00:00 24.4112 10.25.2012-10:00:00 24.4112 10.25.2012-11:00:00 24.4162 10.25.2012-12:00:00 24.4011 10.25.2012-13:00:00 24.3961 10.25.2012-14:00:00 24.3961 10.25.2012-15:00:00 24.3911 10.25.2012-16:00:00 24.3811 10.25.2012-17:00:00 24.3710 10.25.2012-18:00:00 24.3559 10.25.2012-19:00:00 24.3208 10.25.2012-20:00:00 24.3158 10.25.2012-21:00:00 24.3208 10.25.2012-22:00:00 24.3108 10.25.2012-23:00:00 24.3007 10.26.2012-00:00:00 24.2907 10.26.2012-01:00:00 24.2706 10.26.2012-02:00:00 24.2555 10.26.2012-03:00:00 24.2304 10.26.2012-04:00:00 24.2204 10.26.2012-05:00:00 24.1802 10.26.2012-06:00:00 24.1651 10.26.2012-07:00:00 24.1450 10.26.2012-08:00:00 24.1450 10.26.2012-09:00:00 24.1049 10.26.2012-10:00:00 24.1300 10.26.2012-11:00:00 24.1450 10.26.2012-12:00:00 24.1551 10.26.2012-13:00:00 24.1601 10.26.2012-14:00:00 24.1551 10.26.2012-15:00:00 24.1350 10.26.2012-16:00:00 24.1199 10.26.2012-17:00:00 24.1099 10.26.2012-18:00:00 24.1049 10.26.2012-19:00:00 24.0948 10.26.2012-20:00:00 24.0998 10.26.2012-21:00:00 24.1752 10.26.2012-22:00:00 24.2053 10.26.2012-23:00:00 24.2806 10.27.2012-00:00:00 24.3258 10.27.2012-01:00:00 24.3610 10.27.2012-02:00:00 24.4062 10.27.2012-03:00:00 24.4263 10.27.2012-04:00:00 24.4664 10.27.2012-05:00:00 24.5066 10.27.2012-06:00:00 24.5468 10.27.2012-07:00:00 24.6372 10.27.2012-08:00:00 24.8129 10.27.2012-09:00:00 24.9686 10.27.2012-10:00:00 25.1795 10.27.2012-11:00:00 25.3653 10.27.2012-12:00:00 25.4507 10.27.2012-13:00:00 25.4909 10.27.2012-14:00:00 25.7169 10.27.2012-15:00:00 25.7721 10.27.2012-16:00:00 25.9077 10.27.2012-17:00:00 26.0985 10.27.2012-18:00:00 26.1839 10.27.2012-19:00:00 26.2241 10.27.2012-20:00:00 26.4149 10.27.2012-21:00:00 26.5907 10.27.2012-22:00:00 26.8468 10.27.2012-23:00:00 26.9974 10.28.2012-00:00:00 27.2435 10.28.2012-01:00:00 27.4143 10.28.2012-02:00:00 27.4846 10.28.2012-03:00:00 27.5147 10.28.2012-04:00:00 27.5649 10.28.2012-05:00:00 27.6101 10.28.2012-06:00:00 27.6302 10.28.2012-07:00:00 27.6402 10.28.2012-08:00:00 27.6854 10.28.2012-09:00:00 27.7156 10.28.2012-10:00:00 27.7256 10.28.2012-11:00:00 27.7407 10.28.2012-12:00:00 27.7306 10.28.2012-13:00:00 27.7407 10.28.2012-14:00:00 27.7608 10.28.2012-15:00:00 27.7808 10.28.2012-16:00:00 27.7708 10.28.2012-17:00:00 27.7658 10.28.2012-18:00:00 27.8110 10.28.2012-19:00:00 27.8863 10.28.2012-20:00:00 27.9365 10.28.2012-21:00:00 28.0370 10.28.2012-22:00:00 28.3584 10.28.2012-23:00:00 28.7099 10.29.2012-00:00:00 29.0865 10.29.2012-01:00:00 29.3376 10.29.2012-02:00:00 29.5385 10.29.2012-03:00:00 29.7595 10.29.2012-04:00:00 29.8699 10.29.2012-05:00:00 29.9252 10.29.2012-06:00:00 29.9352 10.29.2012-07:00:00 30.1712 10.29.2012-08:00:00 30.1813 10.29.2012-09:00:00 30.1913 10.29.2012-10:00:00 30.2416 10.29.2012-11:00:00 30.2817 10.29.2012-12:00:00 30.2918 10.29.2012-13:00:00 30.2867 10.29.2012-14:00:00 30.2466 10.29.2012-15:00:00 30.2365 10.29.2012-16:00:00 30.2616 10.29.2012-17:00:00 30.2767 10.29.2012-18:00:00 30.3671 10.29.2012-19:00:00 30.4324 10.29.2012-20:00:00 30.5328 10.29.2012-21:00:00 30.5579 10.29.2012-22:00:00 30.5429 10.29.2012-23:00:00 30.5429 10.30.2012-00:00:00 30.5278 10.30.2012-01:00:00 30.4977 10.30.2012-02:00:00 30.4675 10.30.2012-03:00:00 30.4324 10.30.2012-04:00:00 30.3822 10.30.2012-05:00:00 30.3370 10.30.2012-06:00:00 30.3219 10.30.2012-07:00:00 30.2968 10.30.2012-08:00:00 30.2616 10.30.2012-09:00:00 30.2566 10.30.2012-10:00:00 30.4324 10.30.2012-11:00:00 30.5730 10.30.2012-12:00:00 30.7337 10.30.2012-13:00:00 31.0852 10.30.2012-14:00:00 31.3966 10.30.2012-15:00:00 31.6426 10.30.2012-16:00:00 31.7782 10.30.2012-17:00:00 31.8586 10.30.2012-18:00:00 32.1549 10.30.2012-19:00:00 32.4060 10.30.2012-20:00:00 32.7023 10.30.2012-21:00:00 32.8981 10.30.2012-22:00:00 33.0940 10.30.2012-23:00:00 33.1492 10.31.2012-00:00:00 33.1592 10.31.2012-01:00:00 33.1844 10.31.2012-02:00:00 33.3902 10.31.2012-03:00:00 33.7167 10.31.2012-04:00:00 33.8723 10.31.2012-05:00:00 34.0632 10.31.2012-06:00:00 34.1787 10.31.2012-07:00:00 34.2841 10.31.2012-08:00:00 34.3896 10.31.2012-09:00:00 34.4448 10.31.2012-10:00:00 34.5603 10.31.2012-11:00:00 34.6758 10.31.2012-12:00:00 34.7813 10.31.2012-13:00:00 34.9470 10.31.2012-14:00:00 35.2282 10.31.2012-15:00:00 35.6049 10.31.2012-16:00:00 35.8359 10.31.2012-17:00:00 35.9162 10.31.2012-18:00:00 35.8359 10.31.2012-19:00:00 35.7505 10.31.2012-20:00:00 35.6400 10.31.2012-21:00:00 35.5145 10.31.2012-22:00:00 35.4241 10.31.2012-23:00:00 35.3237 11.01.2012-00:00:00 35.2182 11.01.2012-01:00:00 35.0977 11.01.2012-02:00:00 35.0324 11.01.2012-03:00:00 34.9470 11.01.2012-04:00:00 34.8616 11.01.2012-05:00:00 34.7913 11.01.2012-06:00:00 34.7110 11.01.2012-07:00:00 34.6507 11.01.2012-08:00:00 34.5302 11.01.2012-09:00:00 34.4699 11.01.2012-10:00:00 34.4197 11.01.2012-11:00:00 34.3394 11.01.2012-12:00:00 34.2741 11.01.2012-13:00:00 34.2440 11.01.2012-14:00:00 34.2138 11.01.2012-15:00:00 34.1385 11.01.2012-16:00:00 34.0782 11.01.2012-17:00:00 34.0130 11.01.2012-18:00:00 33.9276 11.01.2012-19:00:00 33.8422 11.01.2012-20:00:00 33.7317 11.01.2012-21:00:00 33.6464 11.01.2012-22:00:00 33.5961 11.01.2012-23:00:00 33.5509 11.02.2012-00:00:00 33.4957 11.02.2012-01:00:00 33.4003 11.02.2012-02:00:00 33.3501 11.02.2012-03:00:00 33.2697 11.02.2012-04:00:00 33.2095 11.02.2012-05:00:00 33.1341 11.02.2012-06:00:00 33.0638 11.02.2012-07:00:00 32.9885 11.02.2012-08:00:00 32.8931 11.02.2012-09:00:00 32.8579 11.02.2012-10:00:00 32.7776 11.02.2012-11:00:00 32.7223 11.02.2012-12:00:00 32.6721 11.02.2012-13:00:00 32.5968 11.02.2012-14:00:00 32.5365 11.02.2012-15:00:00 32.4712 11.02.2012-16:00:00 32.3909 11.02.2012-17:00:00 32.3357 11.02.2012-18:00:00 32.2955 11.02.2012-19:00:00 32.2252 11.02.2012-20:00:00 32.1599 11.02.2012-21:00:00 32.0996 11.02.2012-22:00:00 32.0544 11.02.2012-23:00:00 31.9691 11.03.2012-00:00:00 31.9239 11.03.2012-01:00:00 31.9289 11.03.2012-02:00:00 31.9289 11.03.2012-03:00:00 31.9741 11.03.2012-04:00:00 31.9691 11.03.2012-05:00:00 31.9389 11.03.2012-06:00:00 31.8937 11.03.2012-07:00:00 31.8586 11.03.2012-08:00:00 31.8485 11.03.2012-09:00:00 31.8184 11.03.2012-10:00:00 31.7933 11.03.2012-11:00:00 31.7431 11.03.2012-12:00:00 31.6979 11.03.2012-13:00:00 31.6878 11.03.2012-14:00:00 31.6979 11.03.2012-15:00:00 31.6878 11.03.2012-16:00:00 31.6979 11.03.2012-17:00:00 31.6778 11.03.2012-18:00:00 31.6678 11.03.2012-19:00:00 31.6376 11.03.2012-20:00:00 31.6125 11.03.2012-21:00:00 31.5623 11.03.2012-22:00:00 31.5071 11.03.2012-23:00:00 31.4518 11.04.2012-00:00:00 31.4016 11.04.2012-01:00:00 31.3715 11.04.2012-02:00:00 31.2961 11.04.2012-03:00:00 31.2509 11.04.2012-04:00:00 31.1857 11.04.2012-05:00:00 31.1455 11.04.2012-06:00:00 31.0802 11.04.2012-07:00:00 31.0149 11.04.2012-08:00:00 30.9948 11.04.2012-09:00:00 30.9547 11.04.2012-10:00:00 30.9396 11.04.2012-11:00:00 30.8843 11.04.2012-12:00:00 30.8392 11.04.2012-13:00:00 30.8090 11.04.2012-14:00:00 30.7688 11.04.2012-15:00:00 30.7236 11.04.2012-16:00:00 30.6935 11.04.2012-17:00:00 30.6533 11.04.2012-18:00:00 30.6282 11.04.2012-19:00:00 30.5881 11.04.2012-20:00:00 30.5630 11.04.2012-21:00:00 30.4926 11.04.2012-22:00:00 30.4776 11.04.2012-23:00:00 30.5178 11.05.2012-00:00:00 30.5931 11.05.2012-01:00:00 30.6433 11.05.2012-02:00:00 30.7387 11.05.2012-03:00:00 30.7839 11.05.2012-04:00:00 30.7990 11.05.2012-05:00:00 30.7688 11.05.2012-06:00:00 30.7387 11.05.2012-07:00:00 30.7036 11.05.2012-08:00:00 30.6785 11.05.2012-09:00:00 30.6835 11.05.2012-10:00:00 30.6383 11.05.2012-11:00:00 30.5981 11.05.2012-12:00:00 30.5429 11.05.2012-13:00:00 30.4977 11.05.2012-14:00:00 30.4726 11.05.2012-15:00:00 30.4223 11.05.2012-16:00:00 30.4022 11.05.2012-17:00:00 30.3621 11.05.2012-18:00:00 30.3219 11.05.2012-19:00:00 30.2767 11.05.2012-20:00:00 30.2215 11.05.2012-21:00:00 30.1763 11.05.2012-22:00:00 30.1210 11.05.2012-23:00:00 30.0909 11.06.2012-00:00:00 30.0608 11.06.2012-01:00:00 30.0457 11.06.2012-02:00:00 30.0005 11.06.2012-03:00:00 29.9754 11.06.2012-04:00:00 29.9603 11.06.2012-05:00:00 29.9503 11.06.2012-06:00:00 29.9101 11.06.2012-07:00:00 29.8699 11.06.2012-08:00:00 29.8348 11.06.2012-09:00:00 29.8097 11.06.2012-10:00:00 29.7595 11.06.2012-11:00:00 29.7494 11.06.2012-12:00:00 29.7494 11.06.2012-13:00:00 29.7595 11.06.2012-14:00:00 29.7846 11.06.2012-15:00:00 29.8298 11.06.2012-16:00:00 29.8448 11.06.2012-17:00:00 29.8398 11.06.2012-18:00:00 29.8448 11.06.2012-19:00:00 29.8750 11.06.2012-20:00:00 29.9001 11.06.2012-21:00:00 29.9302 11.06.2012-22:00:00 29.9754 11.06.2012-23:00:00 30.0156 11.07.2012-00:00:00 30.0156 11.07.2012-01:00:00 30.0105 11.07.2012-02:00:00 29.9854 11.07.2012-03:00:00 29.9704 11.07.2012-04:00:00 29.9553 11.07.2012-05:00:00 29.9101 11.07.2012-06:00:00 29.8950 11.07.2012-07:00:00 29.8850 11.07.2012-08:00:00 29.8448 11.07.2012-09:00:00 29.8247 11.07.2012-10:00:00 29.7996 11.07.2012-11:00:00 29.7896 11.07.2012-12:00:00 29.7544 11.07.2012-13:00:00 29.7193 11.07.2012-14:00:00 29.7745 11.07.2012-15:00:00 29.8448 11.07.2012-16:00:00 29.8750 11.07.2012-17:00:00 29.8549 11.07.2012-18:00:00 29.8348 11.07.2012-19:00:00 29.8197 11.07.2012-20:00:00 29.7745 11.07.2012-21:00:00 29.7444 11.07.2012-22:00:00 29.7193 11.07.2012-23:00:00 29.6992 11.08.2012-00:00:00 29.6791 11.08.2012-01:00:00 29.6490 11.08.2012-02:00:00 29.6389 11.08.2012-03:00:00 29.5988 11.08.2012-04:00:00 29.5736 11.08.2012-05:00:00 29.5435 11.08.2012-06:00:00 29.4983 11.08.2012-07:00:00 29.4682 11.08.2012-08:00:00 29.4581 11.08.2012-09:00:00 29.4330 11.08.2012-10:00:00 29.4280 11.08.2012-11:00:00 29.4129 11.08.2012-12:00:00 29.3929 11.08.2012-13:00:00 29.3678 11.08.2012-14:00:00 29.3376 11.08.2012-15:00:00 29.2924 11.08.2012-16:00:00 29.2623 11.08.2012-17:00:00 29.2322 11.08.2012-18:00:00 29.2271 11.08.2012-19:00:00 29.2121 11.08.2012-20:00:00 29.1819 11.08.2012-21:00:00 29.1568 11.08.2012-22:00:00 29.1418 11.08.2012-23:00:00 29.1267 11.09.2012-00:00:00 29.1016 11.09.2012-01:00:00 29.0815 11.09.2012-02:00:00 29.0715 11.09.2012-03:00:00 29.0363 11.09.2012-04:00:00 29.0062 11.09.2012-05:00:00 28.9560 11.09.2012-06:00:00 28.9258 11.09.2012-07:00:00 28.8907 11.09.2012-08:00:00 28.8505 11.09.2012-09:00:00 28.8354 11.09.2012-10:00:00 28.8254 11.09.2012-11:00:00 28.7752 11.09.2012-12:00:00 28.7450 11.09.2012-13:00:00 28.7300 11.09.2012-14:00:00 28.7049 11.09.2012-15:00:00 28.6747 11.09.2012-16:00:00 28.6446 11.09.2012-17:00:00 28.6145 11.09.2012-18:00:00 28.5944 11.09.2012-19:00:00 28.5592 11.09.2012-20:00:00 28.5542 11.09.2012-21:00:00 28.5191 11.09.2012-22:00:00 28.5040 11.09.2012-23:00:00 28.4688 11.10.2012-00:00:00 28.4387 11.10.2012-01:00:00 28.4136 11.10.2012-02:00:00 28.3885 11.10.2012-03:00:00 28.3684 11.10.2012-04:00:00 28.3433 11.10.2012-05:00:00 28.3282 11.10.2012-06:00:00 28.3031 11.10.2012-07:00:00 28.2629 11.10.2012-08:00:00 28.2328 11.10.2012-09:00:00 28.2127 11.10.2012-10:00:00 28.1826 11.10.2012-11:00:00 28.1274 11.10.2012-12:00:00 28.0972 11.10.2012-13:00:00 28.0771 11.10.2012-14:00:00 28.0520 11.10.2012-15:00:00 28.0319 11.10.2012-16:00:00 27.9867 11.10.2012-17:00:00 27.9516 11.10.2012-18:00:00 27.9315 11.10.2012-19:00:00 27.9215 11.10.2012-20:00:00 27.9114 11.10.2012-21:00:00 27.8813 11.10.2012-22:00:00 27.8562 11.10.2012-23:00:00 27.8160 11.11.2012-00:00:00 27.7859 11.11.2012-01:00:00 27.7658 11.11.2012-02:00:00 27.7407 11.11.2012-03:00:00 27.7105 11.11.2012-04:00:00 27.6754 11.11.2012-05:00:00 27.6252 11.11.2012-06:00:00 27.5900 11.11.2012-07:00:00 27.5498 11.11.2012-08:00:00 27.5348 11.11.2012-09:00:00 27.5197 11.11.2012-10:00:00 27.4996 11.11.2012-11:00:00 27.4795 11.11.2012-12:00:00 27.4394 11.11.2012-13:00:00 27.4243 11.11.2012-14:00:00 27.4042 11.11.2012-15:00:00 27.3891 11.11.2012-16:00:00 27.3691 11.11.2012-17:00:00 27.3289 11.11.2012-18:00:00 27.3088 11.11.2012-19:00:00 27.3188 11.11.2012-20:00:00 27.3239 11.11.2012-21:00:00 27.3540 11.11.2012-22:00:00 27.3992 11.11.2012-23:00:00 27.4695 11.12.2012-00:00:00 27.5750 11.12.2012-01:00:00 27.6201 11.12.2012-02:00:00 27.6553 11.12.2012-03:00:00 27.6955 11.12.2012-04:00:00 27.7357 11.12.2012-05:00:00 27.7457 11.12.2012-06:00:00 27.7306 11.12.2012-07:00:00 27.7357 11.12.2012-08:00:00 27.7407 11.12.2012-09:00:00 27.7206 11.12.2012-10:00:00 27.7105 11.12.2012-11:00:00 27.7156 11.12.2012-12:00:00 27.7306 11.12.2012-13:00:00 27.7658 11.12.2012-14:00:00 27.8009 11.12.2012-15:00:00 27.8210 11.12.2012-16:00:00 27.8260 11.12.2012-17:00:00 27.8260 11.12.2012-18:00:00 27.8210 11.12.2012-19:00:00 27.8210 11.12.2012-20:00:00 27.8009 11.12.2012-21:00:00 27.8009 11.12.2012-22:00:00 27.7909 11.12.2012-23:00:00 27.7808 11.13.2012-00:00:00 27.7507 11.13.2012-01:00:00 27.7306 11.13.2012-02:00:00 27.7156 11.13.2012-03:00:00 27.6905 11.13.2012-04:00:00 27.6603 11.13.2012-05:00:00 27.6453 11.13.2012-06:00:00 27.6302 11.13.2012-07:00:00 27.6201 11.13.2012-08:00:00 27.5950 11.13.2012-09:00:00 27.5800 11.13.2012-10:00:00 27.5649 11.13.2012-11:00:00 27.5599 11.13.2012-12:00:00 27.5448 11.13.2012-13:00:00 27.5348 11.13.2012-14:00:00 27.5247 11.13.2012-15:00:00 27.4946 11.13.2012-16:00:00 27.4946 11.13.2012-17:00:00 27.4946 11.13.2012-18:00:00 27.5097 11.13.2012-19:00:00 27.4946 11.13.2012-20:00:00 27.4896 11.13.2012-21:00:00 27.4795 11.13.2012-22:00:00 27.4695 11.13.2012-23:00:00 27.4594 11.14.2012-00:00:00 27.4293 11.14.2012-01:00:00 27.4193 11.14.2012-02:00:00 27.3942 11.14.2012-03:00:00 27.3841 11.14.2012-04:00:00 27.3640 11.14.2012-05:00:00 27.3490 11.14.2012-06:00:00 27.3439 11.14.2012-07:00:00 27.3289 11.14.2012-08:00:00 27.3188 11.14.2012-09:00:00 27.2787 11.14.2012-10:00:00 27.2536 11.14.2012-11:00:00 27.2485 11.14.2012-12:00:00 27.2284 11.14.2012-13:00:00 27.2184 11.14.2012-14:00:00 27.1983 11.14.2012-15:00:00 27.1883 11.14.2012-16:00:00 27.1832 11.14.2012-17:00:00 27.1581 11.14.2012-18:00:00 27.1431 11.14.2012-19:00:00 27.1381 11.14.2012-20:00:00 27.1180 11.14.2012-21:00:00 27.0929 11.14.2012-22:00:00 27.0677 11.14.2012-23:00:00 27.0577 11.15.2012-00:00:00 27.0376 11.15.2012-01:00:00 27.0225 11.15.2012-02:00:00 27.0175 11.15.2012-03:00:00 27.0175 11.15.2012-04:00:00 26.9974 11.15.2012-05:00:00 26.9623 11.15.2012-06:00:00 26.9472 11.15.2012-07:00:00 26.9422 11.15.2012-08:00:00 26.9121 11.15.2012-09:00:00 26.8920 11.15.2012-10:00:00 26.8819 11.15.2012-11:00:00 26.8669 11.15.2012-12:00:00 26.8568 11.15.2012-13:00:00 26.8217 11.15.2012-14:00:00 26.8066 11.15.2012-15:00:00 26.7966 11.15.2012-16:00:00 26.7865 11.15.2012-17:00:00 26.7765 11.15.2012-18:00:00 26.7715 11.15.2012-19:00:00 26.7614 11.15.2012-20:00:00 26.7514 11.15.2012-21:00:00 26.7413 11.15.2012-22:00:00 26.7062 11.15.2012-23:00:00 26.7011 11.16.2012-00:00:00 26.6961 11.16.2012-01:00:00 26.6760 11.16.2012-02:00:00 26.6660 11.16.2012-03:00:00 26.6359 11.16.2012-04:00:00 26.6208 11.16.2012-05:00:00 26.6007 11.16.2012-06:00:00 26.5756 11.16.2012-07:00:00 26.5405 11.16.2012-08:00:00 26.5354 11.16.2012-09:00:00 26.5304 11.16.2012-10:00:00 26.5053 11.16.2012-11:00:00 26.4902 11.16.2012-12:00:00 26.4651 11.16.2012-13:00:00 26.4450 11.16.2012-14:00:00 26.4400 11.16.2012-15:00:00 26.4199 11.16.2012-16:00:00 26.4149 11.16.2012-17:00:00 26.3998 11.16.2012-18:00:00 26.3898 11.16.2012-19:00:00 26.3798 11.16.2012-20:00:00 26.3747 11.16.2012-21:00:00 26.3597 11.16.2012-22:00:00 26.3496 11.16.2012-23:00:00 26.3295 11.17.2012-00:00:00 26.3094 11.17.2012-01:00:00 26.3094 11.17.2012-02:00:00 26.2894 11.17.2012-03:00:00 26.2743 11.17.2012-04:00:00 26.2542 11.17.2012-05:00:00 26.2391 11.17.2012-06:00:00 26.2241 11.17.2012-07:00:00 26.2241 11.17.2012-08:00:00 26.2241 11.17.2012-09:00:00 26.2140 11.17.2012-10:00:00 26.2040 11.17.2012-11:00:00 26.1889 11.17.2012-12:00:00 26.1839 11.17.2012-13:00:00 26.1789 11.17.2012-14:00:00 26.1739 11.17.2012-15:00:00 26.1789 11.17.2012-16:00:00 26.2191 11.17.2012-17:00:00 26.2693 11.17.2012-18:00:00 26.2843 11.17.2012-19:00:00 26.2994 11.17.2012-20:00:00 26.2944 11.17.2012-21:00:00 26.2894 11.17.2012-22:00:00 26.2894 11.17.2012-23:00:00 26.2793 11.18.2012-00:00:00 26.2642 11.18.2012-01:00:00 26.2492 11.18.2012-02:00:00 26.2642 11.18.2012-03:00:00 26.2843 11.18.2012-04:00:00 26.2944 11.18.2012-05:00:00 26.3145 11.18.2012-06:00:00 26.3396 11.18.2012-07:00:00 26.3747 11.18.2012-08:00:00 26.4049 11.18.2012-09:00:00 26.4149 11.18.2012-10:00:00 26.4350 11.18.2012-11:00:00 26.4701 11.18.2012-12:00:00 26.4852 11.18.2012-13:00:00 26.4802 11.18.2012-14:00:00 26.4852 11.18.2012-15:00:00 26.4752 11.18.2012-16:00:00 26.4551 11.18.2012-17:00:00 26.4400 11.18.2012-18:00:00 26.4350 11.18.2012-19:00:00 26.4199 11.18.2012-20:00:00 26.4249 11.18.2012-21:00:00 26.4049 11.18.2012-22:00:00 26.3998 11.18.2012-23:00:00 26.3898 11.19.2012-00:00:00 26.3798 11.19.2012-01:00:00 26.3798 11.19.2012-02:00:00 26.3697 11.19.2012-03:00:00 26.3446 11.19.2012-04:00:00 26.3346 11.19.2012-05:00:00 26.3346 11.19.2012-06:00:00 26.3295 11.19.2012-07:00:00 26.3295 11.19.2012-08:00:00 26.3295 11.19.2012-09:00:00 26.3295 11.19.2012-10:00:00 26.3245 11.19.2012-11:00:00 26.3245 11.19.2012-12:00:00 26.3245 11.19.2012-13:00:00 26.3346 11.19.2012-14:00:00 26.3898 11.19.2012-15:00:00 26.3948 11.19.2012-16:00:00 26.4049 11.19.2012-17:00:00 26.4450 11.19.2012-18:00:00 26.6208 11.19.2012-19:00:00 26.8819 11.19.2012-20:00:00 27.0276 11.19.2012-21:00:00 27.0778 11.19.2012-22:00:00 27.1180 11.19.2012-23:00:00 27.1230 11.20.2012-00:00:00 27.1129 11.20.2012-01:00:00 27.1029 11.20.2012-02:00:00 27.1029 11.20.2012-03:00:00 27.0979 11.20.2012-04:00:00 27.0878 11.20.2012-05:00:00 27.0728 11.20.2012-06:00:00 27.0677 11.20.2012-07:00:00 27.0477 11.20.2012-08:00:00 27.0376 11.20.2012-09:00:00 27.0276 11.20.2012-10:00:00 27.0276 11.20.2012-11:00:00 27.0075 11.20.2012-12:00:00 26.9924 11.20.2012-13:00:00 26.9874 11.20.2012-14:00:00 26.9824 11.20.2012-15:00:00 26.9824 11.20.2012-16:00:00 27.0477 11.20.2012-17:00:00 27.0929 11.20.2012-18:00:00 27.1129 11.20.2012-19:00:00 27.0828 11.20.2012-20:00:00 27.0878 11.20.2012-21:00:00 27.0677 11.20.2012-22:00:00 27.0527 11.20.2012-23:00:00 27.0577 11.21.2012-00:00:00 27.0376 11.21.2012-01:00:00 27.0225 11.21.2012-02:00:00 27.0276 11.21.2012-03:00:00 27.0426 11.21.2012-04:00:00 27.0376 11.21.2012-05:00:00 27.0477 11.21.2012-06:00:00 27.0577 11.21.2012-07:00:00 27.0527 11.21.2012-08:00:00 27.1280 11.21.2012-09:00:00 27.2033 11.21.2012-10:00:00 27.2284 11.21.2012-11:00:00 27.2736 11.21.2012-12:00:00 27.2837 11.21.2012-13:00:00 27.2937 11.21.2012-14:00:00 27.2987 11.21.2012-15:00:00 27.3188 11.21.2012-16:00:00 27.3188 11.21.2012-17:00:00 27.3138 11.21.2012-18:00:00 27.3088 11.21.2012-19:00:00 27.3038 11.21.2012-20:00:00 27.2787 11.21.2012-21:00:00 27.2736 11.21.2012-22:00:00 27.2736 11.21.2012-23:00:00 27.2686 11.22.2012-00:00:00 27.2636 11.22.2012-01:00:00 27.2485 11.22.2012-02:00:00 27.2234 11.22.2012-03:00:00 27.2134 11.22.2012-04:00:00 27.2084 11.22.2012-05:00:00 27.1832 11.22.2012-06:00:00 27.1732 11.22.2012-07:00:00 27.1581 11.22.2012-08:00:00 27.1481 11.22.2012-09:00:00 27.1280 11.22.2012-10:00:00 27.1129 11.22.2012-11:00:00 27.1029 11.22.2012-12:00:00 27.0929 11.22.2012-13:00:00 27.0778 11.22.2012-14:00:00 27.0778 11.22.2012-15:00:00 27.0627 11.22.2012-16:00:00 27.0627 11.22.2012-17:00:00 27.0577 11.22.2012-18:00:00 27.0326 11.22.2012-19:00:00 27.0175 11.22.2012-20:00:00 27.0025 11.22.2012-21:00:00 26.9924 11.22.2012-22:00:00 26.9824 11.22.2012-23:00:00 26.9774 11.23.2012-00:00:00 26.9623 11.23.2012-01:00:00 26.9573 11.23.2012-02:00:00 26.9472 11.23.2012-03:00:00 26.9472 11.23.2012-04:00:00 26.9422 11.23.2012-05:00:00 26.9372 11.23.2012-06:00:00 26.9372 11.23.2012-07:00:00 26.9271 11.23.2012-08:00:00 26.9422 11.23.2012-09:00:00 27.0778 11.23.2012-10:00:00 27.1330 11.23.2012-11:00:00 27.1481 11.23.2012-12:00:00 27.1832 11.23.2012-13:00:00 27.1933 11.23.2012-14:00:00 27.3088 11.23.2012-15:00:00 27.4092 11.23.2012-16:00:00 27.5247 11.23.2012-17:00:00 27.6252 11.23.2012-18:00:00 27.7005 11.23.2012-19:00:00 27.7306 11.23.2012-20:00:00 27.8260 11.23.2012-21:00:00 27.8562 11.23.2012-22:00:00 27.8562 11.23.2012-23:00:00 27.8612 11.24.2012-00:00:00 27.8662 11.24.2012-01:00:00 27.8662 11.24.2012-02:00:00 27.8763 11.24.2012-03:00:00 27.8662 11.24.2012-04:00:00 27.8662 11.24.2012-05:00:00 27.9014 11.24.2012-06:00:00 27.9315 11.24.2012-07:00:00 27.9365 11.24.2012-08:00:00 27.9365 11.24.2012-09:00:00 27.9415 11.24.2012-10:00:00 27.9415 11.24.2012-11:00:00 27.9415 11.24.2012-12:00:00 27.9466 11.24.2012-13:00:00 27.9265 11.24.2012-14:00:00 27.9215 11.24.2012-15:00:00 27.9265 11.24.2012-16:00:00 27.9114 11.24.2012-17:00:00 27.8963 11.24.2012-18:00:00 27.8813 11.24.2012-19:00:00 27.8461 11.24.2012-20:00:00 27.8361 11.24.2012-21:00:00 27.8260 11.24.2012-22:00:00 27.8060 11.24.2012-23:00:00 27.7909 11.25.2012-00:00:00 27.7658 11.25.2012-01:00:00 27.7557 11.25.2012-02:00:00 27.7457 11.25.2012-03:00:00 27.7457 11.25.2012-04:00:00 27.7306 11.25.2012-05:00:00 27.7105 11.25.2012-06:00:00 27.6955 11.25.2012-07:00:00 27.6653 11.25.2012-08:00:00 27.6352 11.25.2012-09:00:00 27.6151 11.25.2012-10:00:00 27.5900 11.25.2012-11:00:00 27.5498 11.25.2012-12:00:00 27.5448 11.25.2012-13:00:00 27.5348 11.25.2012-14:00:00 27.5097 11.25.2012-15:00:00 27.4896 11.25.2012-16:00:00 27.4846 11.25.2012-17:00:00 27.4795 11.25.2012-18:00:00 27.4594 11.25.2012-19:00:00 27.4343 11.25.2012-20:00:00 27.4243 11.25.2012-21:00:00 27.4042 11.25.2012-22:00:00 27.3891 11.25.2012-23:00:00 27.3640 11.26.2012-00:00:00 27.3490 11.26.2012-01:00:00 27.3289 11.26.2012-02:00:00 27.3188 11.26.2012-03:00:00 27.3038 11.26.2012-04:00:00 27.2837 11.26.2012-05:00:00 27.2736 11.26.2012-06:00:00 27.2686 11.26.2012-07:00:00 27.2686 11.26.2012-08:00:00 27.2586 11.26.2012-09:00:00 27.2335 11.26.2012-10:00:00 27.2284 11.26.2012-11:00:00 27.2234 11.26.2012-12:00:00 27.2084 11.26.2012-13:00:00 27.1983 11.26.2012-14:00:00 27.1883 11.26.2012-15:00:00 27.1832 11.26.2012-16:00:00 27.1431 11.26.2012-17:00:00 27.1280 11.26.2012-18:00:00 27.1180 11.26.2012-19:00:00 27.1129 11.26.2012-20:00:00 27.0979 11.26.2012-21:00:00 27.0828 11.26.2012-22:00:00 27.0728 11.26.2012-23:00:00 27.0477 11.27.2012-00:00:00 27.0376 11.27.2012-01:00:00 27.0326 11.27.2012-02:00:00 27.0175 11.27.2012-03:00:00 27.0075 11.27.2012-04:00:00 26.9874 11.27.2012-05:00:00 26.9723 11.27.2012-06:00:00 26.9623 11.27.2012-07:00:00 26.9422 11.27.2012-08:00:00 26.9322 11.27.2012-09:00:00 26.9020 11.27.2012-10:00:00 26.8870 11.27.2012-11:00:00 26.8819 11.27.2012-12:00:00 26.8669 11.27.2012-13:00:00 26.8367 11.27.2012-14:00:00 26.8217 11.27.2012-15:00:00 26.8066 11.27.2012-16:00:00 26.7765 11.27.2012-17:00:00 26.7664 11.27.2012-18:00:00 26.7463 11.27.2012-19:00:00 26.7363 11.27.2012-20:00:00 26.7313 11.27.2012-21:00:00 26.7263 11.27.2012-22:00:00 26.7062 11.27.2012-23:00:00 26.6861 11.28.2012-00:00:00 26.6811 11.28.2012-01:00:00 26.6811 11.28.2012-02:00:00 26.6660 11.28.2012-03:00:00 26.6560 11.28.2012-04:00:00 26.6409 11.28.2012-05:00:00 26.6308 11.28.2012-06:00:00 26.6208 11.28.2012-07:00:00 26.6208 11.28.2012-08:00:00 26.6057 11.28.2012-09:00:00 26.5856 11.28.2012-10:00:00 26.5555 11.28.2012-11:00:00 26.5505 11.28.2012-12:00:00 26.5455 11.28.2012-13:00:00 26.5354 11.28.2012-14:00:00 26.5103 11.28.2012-15:00:00 26.5153 11.28.2012-16:00:00 26.5354 11.28.2012-17:00:00 26.5354 11.28.2012-18:00:00 26.5405 11.28.2012-19:00:00 26.5354 11.28.2012-20:00:00 26.5304 11.28.2012-21:00:00 26.5204 11.28.2012-22:00:00 26.4902 11.28.2012-23:00:00 26.4651 11.29.2012-00:00:00 26.4300 11.29.2012-01:00:00 26.4049 11.29.2012-02:00:00 26.3798 11.29.2012-03:00:00 26.3647 11.29.2012-04:00:00 26.3496 11.29.2012-05:00:00 26.3798 11.29.2012-06:00:00 26.3798 11.29.2012-07:00:00 26.3546 11.29.2012-08:00:00 26.3546 11.29.2012-09:00:00 26.3446 11.29.2012-10:00:00 26.3496 11.29.2012-11:00:00 26.3546 11.29.2012-12:00:00 26.3496 11.29.2012-13:00:00 26.3346 11.29.2012-14:00:00 26.3396 11.29.2012-15:00:00 26.3446 11.29.2012-16:00:00 26.3295 11.29.2012-17:00:00 26.3195 11.29.2012-18:00:00 26.3044 11.29.2012-19:00:00 26.2944 11.29.2012-20:00:00 26.2793 11.29.2012-21:00:00 26.2843 11.29.2012-22:00:00 26.2894 11.29.2012-23:00:00 26.2743 11.30.2012-00:00:00 26.2793 11.30.2012-01:00:00 26.3145 11.30.2012-02:00:00 26.3597 11.30.2012-03:00:00 26.4300 11.30.2012-04:00:00 26.4300 11.30.2012-05:00:00 26.4501 11.30.2012-06:00:00 26.4902 11.30.2012-07:00:00 26.5053 11.30.2012-08:00:00 26.5254 11.30.2012-09:00:00 26.5455 11.30.2012-10:00:00 26.5505 11.30.2012-11:00:00 26.5455 11.30.2012-12:00:00 26.5656 11.30.2012-13:00:00 26.5756 11.30.2012-14:00:00 26.6158 11.30.2012-15:00:00 26.6208 11.30.2012-16:00:00 26.6308 11.30.2012-17:00:00 26.6308 11.30.2012-18:00:00 26.6459 11.30.2012-19:00:00 26.6359 11.30.2012-20:00:00 26.6509 11.30.2012-21:00:00 26.6710 11.30.2012-22:00:00 26.7514 11.30.2012-23:00:00 26.8669 12.01.2012-00:00:00 26.9271 12.01.2012-01:00:00 27.0075 12.01.2012-02:00:00 27.0778 12.01.2012-03:00:00 27.1531 12.01.2012-04:00:00 27.2686 12.01.2012-05:00:00 27.3289 12.01.2012-06:00:00 27.3691 12.01.2012-07:00:00 27.3891 12.01.2012-08:00:00 27.3992 12.01.2012-09:00:00 27.3992 12.01.2012-10:00:00 27.3942 12.01.2012-11:00:00 27.3891 12.01.2012-12:00:00 27.3891 12.01.2012-13:00:00 27.3841 12.01.2012-14:00:00 27.3942 12.01.2012-15:00:00 27.3841 12.01.2012-16:00:00 27.3891 12.01.2012-17:00:00 27.3691 12.01.2012-18:00:00 27.3640 12.01.2012-19:00:00 27.3439 12.01.2012-20:00:00 27.3289 12.01.2012-21:00:00 27.3239 12.01.2012-22:00:00 27.3088 12.01.2012-23:00:00 27.3239 12.02.2012-00:00:00 27.3490 12.02.2012-01:00:00 27.3992 12.02.2012-02:00:00 27.4343 12.02.2012-03:00:00 27.5448 12.02.2012-04:00:00 27.6352 12.02.2012-05:00:00 27.6503 12.02.2012-06:00:00 27.6653 12.02.2012-07:00:00 27.6754 12.02.2012-08:00:00 27.6905 12.02.2012-09:00:00 27.6905 12.02.2012-10:00:00 27.7055 12.02.2012-11:00:00 27.6955 12.02.2012-12:00:00 27.6905 12.02.2012-13:00:00 27.6955 12.02.2012-14:00:00 27.6955 12.02.2012-15:00:00 27.7357 12.02.2012-16:00:00 27.7407 12.02.2012-17:00:00 27.7557 12.02.2012-18:00:00 27.7959 12.02.2012-19:00:00 27.8662 12.02.2012-20:00:00 27.8963 12.02.2012-21:00:00 27.9164 12.02.2012-22:00:00 27.9265 12.02.2012-23:00:00 27.9516 12.03.2012-00:00:00 27.9566 12.03.2012-01:00:00 28.1173 12.03.2012-02:00:00 28.1776 12.03.2012-03:00:00 28.1876 12.03.2012-04:00:00 28.2479 12.03.2012-05:00:00 28.2981 12.03.2012-06:00:00 28.3333 12.03.2012-07:00:00 28.3533 12.03.2012-08:00:00 28.3634 12.03.2012-09:00:00 28.3684 12.03.2012-10:00:00 28.3835 12.03.2012-11:00:00 28.3885 12.03.2012-12:00:00 28.3835 12.03.2012-13:00:00 28.3734 12.03.2012-14:00:00 28.3584 12.03.2012-15:00:00 28.3634 12.03.2012-16:00:00 28.3684 12.03.2012-17:00:00 28.3734 12.03.2012-18:00:00 28.4086 12.03.2012-19:00:00 28.4839 12.03.2012-20:00:00 28.5693 12.03.2012-21:00:00 28.6145 12.03.2012-22:00:00 28.6647 12.03.2012-23:00:00 28.7400 12.04.2012-00:00:00 28.8907 12.04.2012-01:00:00 29.0012 12.04.2012-02:00:00 29.0413 12.04.2012-03:00:00 29.0464 12.04.2012-04:00:00 29.0464 12.04.2012-05:00:00 29.0614 12.04.2012-06:00:00 29.0664 12.04.2012-07:00:00 29.0865 12.04.2012-08:00:00 29.1568 12.04.2012-09:00:00 29.2322 12.04.2012-10:00:00 29.2974 12.04.2012-11:00:00 29.3175 12.04.2012-12:00:00 29.3376 12.04.2012-13:00:00 29.3226 12.04.2012-14:00:00 29.3075 12.04.2012-15:00:00 29.2924 12.04.2012-16:00:00 29.2824 12.04.2012-17:00:00 29.2623 12.04.2012-18:00:00 29.2522 12.04.2012-19:00:00 29.2522 12.04.2012-20:00:00 29.2673 12.04.2012-21:00:00 29.2774 12.04.2012-22:00:00 29.2723 12.04.2012-23:00:00 29.2774 12.05.2012-00:00:00 29.2723 12.05.2012-01:00:00 29.2623 12.05.2012-02:00:00 29.2422 12.05.2012-03:00:00 29.2271 12.05.2012-04:00:00 29.2271 12.05.2012-05:00:00 29.2221 12.05.2012-06:00:00 29.2171 12.05.2012-07:00:00 29.1920 12.05.2012-08:00:00 29.1619 12.05.2012-09:00:00 29.1468 12.05.2012-10:00:00 29.1317 12.05.2012-11:00:00 29.1217 12.05.2012-12:00:00 29.1116 12.05.2012-13:00:00 29.1016 12.05.2012-14:00:00 29.0765 12.05.2012-15:00:00 29.0614 12.05.2012-16:00:00 29.0514 12.05.2012-17:00:00 29.0413 12.05.2012-18:00:00 29.0363 12.05.2012-19:00:00 29.0263 12.05.2012-20:00:00 29.0363 12.05.2012-21:00:00 29.0162 12.05.2012-22:00:00 28.9961 12.05.2012-23:00:00 28.9710 12.06.2012-00:00:00 28.9359 12.06.2012-01:00:00 28.9258 12.06.2012-02:00:00 28.9158 12.06.2012-03:00:00 28.8957 12.06.2012-04:00:00 28.8706 12.06.2012-05:00:00 28.8455 12.06.2012-06:00:00 28.8304 12.06.2012-07:00:00 28.7953 12.06.2012-08:00:00 28.7852 12.06.2012-09:00:00 28.7802 12.06.2012-10:00:00 28.7701 12.06.2012-11:00:00 28.7551 12.06.2012-12:00:00 28.7752 12.06.2012-13:00:00 28.7802 12.06.2012-14:00:00 28.7601 12.06.2012-15:00:00 28.7450 12.06.2012-16:00:00 28.7300 12.06.2012-17:00:00 28.7149 12.06.2012-18:00:00 28.6948 12.06.2012-19:00:00 28.6647 12.06.2012-20:00:00 28.6446 12.06.2012-21:00:00 28.6145 12.06.2012-22:00:00 28.6095 12.06.2012-23:00:00 28.5894 12.07.2012-00:00:00 28.5843 12.07.2012-01:00:00 28.5793 12.07.2012-02:00:00 28.5693 12.07.2012-03:00:00 28.5592 12.07.2012-04:00:00 28.5391 12.07.2012-05:00:00 28.5542 12.07.2012-06:00:00 28.5592 12.07.2012-07:00:00 28.5643 12.07.2012-08:00:00 28.5391 12.07.2012-09:00:00 28.5391 12.07.2012-10:00:00 28.5291 12.07.2012-11:00:00 28.5241 12.07.2012-12:00:00 28.5090 12.07.2012-13:00:00 28.5090 12.07.2012-14:00:00 28.5140 12.07.2012-15:00:00 28.5140 12.07.2012-16:00:00 28.5140 12.07.2012-17:00:00 28.5090 12.07.2012-18:00:00 28.4990 12.07.2012-19:00:00 28.4839 12.07.2012-20:00:00 28.4739 12.07.2012-21:00:00 28.4688 12.07.2012-22:00:00 28.4437 12.07.2012-23:00:00 28.4287 12.08.2012-00:00:00 28.3985 12.08.2012-01:00:00 28.3684 12.08.2012-02:00:00 28.3383 12.08.2012-03:00:00 28.3232 12.08.2012-04:00:00 28.3132 12.08.2012-05:00:00 28.2981 12.08.2012-06:00:00 28.2830 12.08.2012-07:00:00 28.2680 12.08.2012-08:00:00 28.2429 12.08.2012-09:00:00 28.2228 12.08.2012-10:00:00 28.2127 12.08.2012-11:00:00 28.2077 12.08.2012-12:00:00 28.1625 12.08.2012-13:00:00 28.1474 12.08.2012-14:00:00 28.1223 12.08.2012-15:00:00 28.0972 12.08.2012-16:00:00 28.0621 12.08.2012-17:00:00 28.0370 12.08.2012-18:00:00 28.0219 12.08.2012-19:00:00 27.9717 12.08.2012-20:00:00 27.9516 12.08.2012-21:00:00 27.9415 12.08.2012-22:00:00 27.9215 12.08.2012-23:00:00 27.9064 12.09.2012-00:00:00 27.8963 12.09.2012-01:00:00 27.8863 12.09.2012-02:00:00 27.8512 12.09.2012-03:00:00 27.8311 12.09.2012-04:00:00 27.7959 12.09.2012-05:00:00 27.7608 12.09.2012-06:00:00 27.7407 12.09.2012-07:00:00 27.7306 12.09.2012-08:00:00 27.7105 12.09.2012-09:00:00 27.6854 12.09.2012-10:00:00 27.6453 12.09.2012-11:00:00 27.6302 12.09.2012-12:00:00 27.6001 12.09.2012-13:00:00 27.5850 12.09.2012-14:00:00 27.5800 12.09.2012-15:00:00 27.5699 12.09.2012-16:00:00 27.5649 12.09.2012-17:00:00 27.5750 12.09.2012-18:00:00 27.5800 12.09.2012-19:00:00 27.5750 12.09.2012-20:00:00 27.5599 12.09.2012-21:00:00 27.5599 12.09.2012-22:00:00 27.5549 12.09.2012-23:00:00 27.5398 12.10.2012-00:00:00 27.5599 12.10.2012-01:00:00 27.5498 12.10.2012-02:00:00 27.5448 12.10.2012-03:00:00 27.5298 12.10.2012-04:00:00 27.5147 12.10.2012-05:00:00 27.5097 12.10.2012-06:00:00 27.5097 12.10.2012-07:00:00 27.4896 12.10.2012-08:00:00 27.4745 12.10.2012-09:00:00 27.4193 12.10.2012-10:00:00 27.4193 12.10.2012-11:00:00 27.4092 12.10.2012-12:00:00 27.4042 12.10.2012-13:00:00 27.4042 12.10.2012-14:00:00 27.3992 12.10.2012-15:00:00 27.3841 12.10.2012-16:00:00 27.3741 12.10.2012-17:00:00 27.3490 12.10.2012-18:00:00 27.3389 12.10.2012-19:00:00 27.3088 12.10.2012-20:00:00 27.2937 12.10.2012-21:00:00 27.2736 12.10.2012-22:00:00 27.2485 12.10.2012-23:00:00 27.2335 12.11.2012-00:00:00 27.2184 12.11.2012-01:00:00 27.2134 12.11.2012-02:00:00 27.1883 12.11.2012-03:00:00 27.1682 12.11.2012-04:00:00 27.1280 12.11.2012-05:00:00 27.0828 12.11.2012-06:00:00 27.0627 12.11.2012-07:00:00 27.0426 12.11.2012-08:00:00 27.0276 12.11.2012-09:00:00 27.0075 12.11.2012-10:00:00 26.9623 12.11.2012-11:00:00 26.9573 12.11.2012-12:00:00 26.9221 12.11.2012-13:00:00 26.9271 12.11.2012-14:00:00 26.9372 12.11.2012-15:00:00 26.9372 12.11.2012-16:00:00 26.9171 12.11.2012-17:00:00 26.9271 12.11.2012-18:00:00 26.9271 12.11.2012-19:00:00 26.9271 12.11.2012-20:00:00 26.9070 12.11.2012-21:00:00 26.8920 12.11.2012-22:00:00 26.8819 12.11.2012-23:00:00 26.8568 12.12.2012-00:00:00 26.8468 12.12.2012-01:00:00 26.8317 12.12.2012-02:00:00 26.8066 12.12.2012-03:00:00 26.7765 12.12.2012-04:00:00 26.7463 12.12.2012-05:00:00 26.7413 12.12.2012-06:00:00 26.7112 12.12.2012-07:00:00 26.6911 12.12.2012-08:00:00 26.6359 12.12.2012-09:00:00 26.6108 12.12.2012-10:00:00 26.5907 12.12.2012-11:00:00 26.5656 12.12.2012-12:00:00 26.5405 12.12.2012-13:00:00 26.5153 12.12.2012-14:00:00 26.5003 12.12.2012-15:00:00 26.4902 12.12.2012-16:00:00 26.4752 12.12.2012-17:00:00 26.4601 12.12.2012-18:00:00 26.4501 12.12.2012-19:00:00 26.4300 12.12.2012-20:00:00 26.4049 12.12.2012-21:00:00 26.3848 12.12.2012-22:00:00 26.3647 12.12.2012-23:00:00 26.3496 12.13.2012-00:00:00 26.3245 12.13.2012-01:00:00 26.3094 12.13.2012-02:00:00 26.2944 12.13.2012-03:00:00 26.2743 12.13.2012-04:00:00 26.2592 12.13.2012-05:00:00 26.2492 12.13.2012-06:00:00 26.2241 12.13.2012-07:00:00 26.1990 12.13.2012-08:00:00 26.1839 12.13.2012-09:00:00 26.1538 12.13.2012-10:00:00 26.1437 12.13.2012-11:00:00 26.0885 12.13.2012-12:00:00 26.0734 12.13.2012-13:00:00 26.0584 12.13.2012-14:00:00 26.0433 12.13.2012-15:00:00 26.0182 12.13.2012-16:00:00 26.0031 12.13.2012-17:00:00 25.9880 12.13.2012-18:00:00 25.9830 12.13.2012-19:00:00 25.9730 12.13.2012-20:00:00 25.9629 12.13.2012-21:00:00 25.9378 12.13.2012-22:00:00 25.9278 12.13.2012-23:00:00 25.9278 12.14.2012-00:00:00 25.9177 12.14.2012-01:00:00 25.9077 12.14.2012-02:00:00 25.8977 12.14.2012-03:00:00 25.8826 12.14.2012-04:00:00 25.8725 12.14.2012-05:00:00 25.8424 12.14.2012-06:00:00 25.8173 12.14.2012-07:00:00 25.8173 12.14.2012-08:00:00 25.7872 12.14.2012-09:00:00 25.7721 12.14.2012-10:00:00 25.7721 12.14.2012-11:00:00 25.7621 12.14.2012-12:00:00 25.7470 12.14.2012-13:00:00 25.7420 12.14.2012-14:00:00 25.7420 12.14.2012-15:00:00 25.7420 12.14.2012-16:00:00 25.7370 12.14.2012-17:00:00 25.7269 12.14.2012-18:00:00 25.7068 12.14.2012-19:00:00 25.6867 12.14.2012-20:00:00 25.6516 12.14.2012-21:00:00 25.6466 12.14.2012-22:00:00 25.6415 12.14.2012-23:00:00 25.6164 12.15.2012-00:00:00 25.5863 12.15.2012-01:00:00 25.5712 12.15.2012-02:00:00 25.5662 12.15.2012-03:00:00 25.5411 12.15.2012-04:00:00 25.5160 12.15.2012-05:00:00 25.4909 12.15.2012-06:00:00 25.4507 12.15.2012-07:00:00 25.4005 12.15.2012-08:00:00 25.3804 12.15.2012-09:00:00 25.3754 12.15.2012-10:00:00 25.3453 12.15.2012-11:00:00 25.3302 12.15.2012-12:00:00 25.3252 12.15.2012-13:00:00 25.3001 12.15.2012-14:00:00 25.3001 12.15.2012-15:00:00 25.2900 12.15.2012-16:00:00 25.2900 12.15.2012-17:00:00 25.2699 12.15.2012-18:00:00 25.2549 12.15.2012-19:00:00 25.2348 12.15.2012-20:00:00 25.2046 12.15.2012-21:00:00 25.1946 12.15.2012-22:00:00 25.1544 12.15.2012-23:00:00 25.1444 12.16.2012-00:00:00 25.1142 12.16.2012-01:00:00 25.1042 12.16.2012-02:00:00 25.0942 12.16.2012-03:00:00 25.0841 12.16.2012-04:00:00 25.0640 12.16.2012-05:00:00 25.0239 12.16.2012-06:00:00 25.0138 12.16.2012-07:00:00 25.0038 12.16.2012-08:00:00 24.9887 12.16.2012-09:00:00 24.9636 12.16.2012-10:00:00 24.9385 12.16.2012-11:00:00 24.9385 12.16.2012-12:00:00 24.9435 12.16.2012-13:00:00 24.9335 12.16.2012-14:00:00 24.9535 12.16.2012-15:00:00 24.9736 12.16.2012-16:00:00 24.9987 12.16.2012-17:00:00 25.0138 12.16.2012-18:00:00 25.0138 12.16.2012-19:00:00 25.0389 12.16.2012-20:00:00 25.0439 12.16.2012-21:00:00 25.0741 12.16.2012-22:00:00 25.1343 12.16.2012-23:00:00 25.1594 12.17.2012-00:00:00 25.2197 12.17.2012-01:00:00 25.3302 12.17.2012-02:00:00 25.3904 12.17.2012-03:00:00 25.4055 12.17.2012-04:00:00 25.4658 12.17.2012-05:00:00 25.5060 12.17.2012-06:00:00 25.5110 12.17.2012-07:00:00 25.5060 12.17.2012-08:00:00 25.5060 12.17.2012-09:00:00 25.5009 12.17.2012-10:00:00 25.4708 12.17.2012-11:00:00 25.4658 12.17.2012-12:00:00 25.4557 12.17.2012-13:00:00 25.4457 12.17.2012-14:00:00 25.4306 12.17.2012-15:00:00 25.4206 12.17.2012-16:00:00 25.4005 12.17.2012-17:00:00 25.3754 12.17.2012-18:00:00 25.3653 12.17.2012-19:00:00 25.3603 12.17.2012-20:00:00 25.3453 12.17.2012-21:00:00 25.3302 12.17.2012-22:00:00 25.3051 12.17.2012-23:00:00 25.2800 12.18.2012-00:00:00 25.2699 12.18.2012-01:00:00 25.2599 12.18.2012-02:00:00 25.2247 12.18.2012-03:00:00 25.2147 12.18.2012-04:00:00 25.1946 12.18.2012-05:00:00 25.1946 12.18.2012-06:00:00 25.1745 12.18.2012-07:00:00 25.1544 12.18.2012-08:00:00 25.1243 12.18.2012-09:00:00 25.1243 12.18.2012-10:00:00 25.1193 12.18.2012-11:00:00 25.0841 12.18.2012-12:00:00 25.0741 12.18.2012-13:00:00 25.0490 12.18.2012-14:00:00 25.0339 12.18.2012-15:00:00 25.0339 12.18.2012-16:00:00 25.0038 12.18.2012-17:00:00 24.9887 12.18.2012-18:00:00 24.9736 12.18.2012-19:00:00 24.9636 12.18.2012-20:00:00 24.9535 12.18.2012-21:00:00 24.9234 12.18.2012-22:00:00 24.9134 12.18.2012-23:00:00 24.8983 12.19.2012-00:00:00 24.8782 12.19.2012-01:00:00 24.8682 12.19.2012-02:00:00 24.8581 12.19.2012-03:00:00 24.8531 12.19.2012-04:00:00 24.8330 12.19.2012-05:00:00 24.8180 12.19.2012-06:00:00 24.8029 12.19.2012-07:00:00 24.7778 12.19.2012-08:00:00 24.7627 12.19.2012-09:00:00 24.7426 12.19.2012-10:00:00 24.7376 12.19.2012-11:00:00 24.7376 12.19.2012-12:00:00 24.7125 12.19.2012-13:00:00 24.6974 12.19.2012-14:00:00 24.6723 12.19.2012-15:00:00 24.6723 12.19.2012-16:00:00 24.6472 12.19.2012-17:00:00 24.6522 12.19.2012-18:00:00 24.6372 12.19.2012-19:00:00 24.6472 12.19.2012-20:00:00 24.7025 12.19.2012-21:00:00 24.7426 12.19.2012-22:00:00 24.7677 12.19.2012-23:00:00 24.7979 12.20.2012-00:00:00 24.8029 12.20.2012-01:00:00 24.8029 12.20.2012-02:00:00 24.7728 12.20.2012-03:00:00 24.7577 12.20.2012-04:00:00 24.7577 12.20.2012-05:00:00 24.7376 12.20.2012-06:00:00 24.7276 12.20.2012-07:00:00 24.7025 12.20.2012-08:00:00 24.6874 12.20.2012-09:00:00 24.6874 12.20.2012-10:00:00 24.6924 12.20.2012-11:00:00 24.6773 12.20.2012-12:00:00 24.6723 12.20.2012-13:00:00 24.6924 12.20.2012-14:00:00 24.6974 12.20.2012-15:00:00 24.6924 12.20.2012-16:00:00 24.6874 12.20.2012-17:00:00 24.6723 12.20.2012-18:00:00 24.6623 12.20.2012-19:00:00 24.6573 12.20.2012-20:00:00 24.6372 12.20.2012-21:00:00 24.6171 12.20.2012-22:00:00 24.6020 12.20.2012-23:00:00 24.5870 12.21.2012-00:00:00 24.5719 12.21.2012-01:00:00 24.5518 12.21.2012-02:00:00 24.5317 12.21.2012-03:00:00 24.5116 12.21.2012-04:00:00 24.5016 12.21.2012-05:00:00 24.4865 12.21.2012-06:00:00 24.4664 12.21.2012-07:00:00 24.4514 12.21.2012-08:00:00 24.4263 12.21.2012-09:00:00 24.3961 12.21.2012-10:00:00 24.3911 12.21.2012-11:00:00 24.3911 12.21.2012-12:00:00 24.3660 12.21.2012-13:00:00 24.3559 12.21.2012-14:00:00 24.3559 12.21.2012-15:00:00 24.3610 12.21.2012-16:00:00 24.3509 12.21.2012-17:00:00 24.3409 12.21.2012-18:00:00 24.3258 12.21.2012-19:00:00 24.3158 12.21.2012-20:00:00 24.3057 12.21.2012-21:00:00 24.2856 12.21.2012-22:00:00 24.2555 12.21.2012-23:00:00 24.2455 12.22.2012-00:00:00 24.2404 12.22.2012-01:00:00 24.2404 12.22.2012-02:00:00 24.2254 12.22.2012-03:00:00 24.2053 12.22.2012-04:00:00 24.1952 12.22.2012-05:00:00 24.1852 12.22.2012-06:00:00 24.1752 12.22.2012-07:00:00 24.1651 12.22.2012-08:00:00 24.1551 12.22.2012-09:00:00 24.1400 12.22.2012-10:00:00 24.1300 12.22.2012-11:00:00 24.1149 12.22.2012-12:00:00 24.1099 12.22.2012-13:00:00 24.0898 12.22.2012-14:00:00 24.0848 12.22.2012-15:00:00 24.0898 12.22.2012-16:00:00 24.0797 12.22.2012-17:00:00 24.0697 12.22.2012-18:00:00 24.0546 12.22.2012-19:00:00 24.0396 12.22.2012-20:00:00 24.0295 12.22.2012-21:00:00 24.0245 12.22.2012-22:00:00 24.0094 12.22.2012-23:00:00 23.9994 12.23.2012-00:00:00 23.9894 12.23.2012-01:00:00 23.9843 12.23.2012-02:00:00 23.9492 12.23.2012-03:00:00 23.9442 12.23.2012-04:00:00 23.9241 12.23.2012-05:00:00 23.9040 12.23.2012-06:00:00 23.8939 12.23.2012-07:00:00 23.8789 12.23.2012-08:00:00 23.8738 12.23.2012-09:00:00 23.8437 12.23.2012-10:00:00 23.8186 12.23.2012-11:00:00 23.7935 12.23.2012-12:00:00 23.7684 12.23.2012-13:00:00 23.7583 12.23.2012-14:00:00 23.7583 12.23.2012-15:00:00 23.7332 12.23.2012-16:00:00 23.7232 12.23.2012-17:00:00 23.7232 12.23.2012-18:00:00 23.7081 12.23.2012-19:00:00 23.6981 12.23.2012-20:00:00 23.6931 12.23.2012-21:00:00 23.6730 12.23.2012-22:00:00 23.6579 12.23.2012-23:00:00 23.6428 12.24.2012-00:00:00 23.6228 12.24.2012-01:00:00 23.6127 12.24.2012-02:00:00 23.5977 12.24.2012-03:00:00 23.5926 12.24.2012-04:00:00 23.5826 12.24.2012-05:00:00 23.5776 12.24.2012-06:00:00 23.5525 12.24.2012-07:00:00 23.5374 12.24.2012-08:00:00 23.5223 12.24.2012-09:00:00 23.5123 12.24.2012-10:00:00 23.5173 12.24.2012-11:00:00 23.5022 12.24.2012-12:00:00 23.5073 12.24.2012-13:00:00 23.5123 12.24.2012-14:00:00 23.4972 12.24.2012-15:00:00 23.4821 12.24.2012-16:00:00 23.4771 12.24.2012-17:00:00 23.4570 12.24.2012-18:00:00 23.4370 12.24.2012-19:00:00 23.4370 12.24.2012-20:00:00 23.4269 12.24.2012-21:00:00 23.4118 12.24.2012-22:00:00 23.3817 12.24.2012-23:00:00 23.3566 12.25.2012-00:00:00 23.3415 12.25.2012-01:00:00 23.3265 12.25.2012-02:00:00 23.3114 12.25.2012-03:00:00 23.2963 12.25.2012-04:00:00 23.2763 12.25.2012-05:00:00 23.2763 12.25.2012-06:00:00 23.2612 12.25.2012-07:00:00 23.2461 12.25.2012-08:00:00 23.2210 12.25.2012-09:00:00 23.1909 12.25.2012-10:00:00 23.1708 12.25.2012-11:00:00 23.1758 12.25.2012-12:00:00 23.1909 12.25.2012-13:00:00 23.1909 12.25.2012-14:00:00 23.1808 12.25.2012-15:00:00 23.1507 12.25.2012-16:00:00 23.1507 12.25.2012-17:00:00 23.1356 12.25.2012-18:00:00 23.1256 12.25.2012-19:00:00 23.1105 12.25.2012-20:00:00 23.0955 12.25.2012-21:00:00 23.0754 12.25.2012-22:00:00 23.0603 12.25.2012-23:00:00 23.0653 12.26.2012-00:00:00 23.0553 12.26.2012-01:00:00 23.0352 12.26.2012-02:00:00 23.0101 12.26.2012-03:00:00 22.9950 12.26.2012-04:00:00 22.9800 12.26.2012-05:00:00 22.9549 12.26.2012-06:00:00 22.9398 12.26.2012-07:00:00 22.9247 12.26.2012-08:00:00 22.9197 12.26.2012-09:00:00 22.9147 12.26.2012-10:00:00 22.9097 12.26.2012-11:00:00 22.9046 12.26.2012-12:00:00 22.9046 12.26.2012-13:00:00 22.8845 12.26.2012-14:00:00 22.8946 12.26.2012-15:00:00 22.8996 12.26.2012-16:00:00 22.9649 12.26.2012-17:00:00 23.0201 12.26.2012-18:00:00 23.0503 12.26.2012-19:00:00 23.0804 12.26.2012-20:00:00 23.0754 12.26.2012-21:00:00 23.0955 12.26.2012-22:00:00 23.0854 12.26.2012-23:00:00 23.1005 12.27.2012-00:00:00 23.0955 12.27.2012-01:00:00 23.0854 12.27.2012-02:00:00 23.0704 12.27.2012-03:00:00 23.0603 12.27.2012-04:00:00 23.0452 12.27.2012-05:00:00 23.0452 12.27.2012-06:00:00 23.0352 12.27.2012-07:00:00 23.0252 12.27.2012-08:00:00 23.0101 12.27.2012-09:00:00 22.9900 12.27.2012-10:00:00 22.9699 12.27.2012-11:00:00 22.9599 12.27.2012-12:00:00 22.9549 12.27.2012-13:00:00 22.9448 12.27.2012-14:00:00 22.9398 12.27.2012-15:00:00 22.9398 12.27.2012-16:00:00 22.9297 12.27.2012-17:00:00 22.9197 12.27.2012-18:00:00 22.9147 12.27.2012-19:00:00 22.9147 12.27.2012-20:00:00 22.8795 12.27.2012-21:00:00 22.8544 12.27.2012-22:00:00 22.8494 12.27.2012-23:00:00 22.8293 12.28.2012-00:00:00 22.8193 12.28.2012-01:00:00 22.7992 12.28.2012-02:00:00 22.7841 12.28.2012-03:00:00 22.7741 12.28.2012-04:00:00 22.7540 12.28.2012-05:00:00 22.7439 12.28.2012-06:00:00 22.7339 12.28.2012-07:00:00 22.7088 12.28.2012-08:00:00 22.6937 12.28.2012-09:00:00 22.6586 12.28.2012-10:00:00 22.6435 12.28.2012-11:00:00 22.6385 12.28.2012-12:00:00 22.6234 12.28.2012-13:00:00 22.6184 12.28.2012-14:00:00 22.6234 12.28.2012-15:00:00 22.6234 12.28.2012-16:00:00 22.6134 12.28.2012-17:00:00 22.6083 12.28.2012-18:00:00 22.6083 12.28.2012-19:00:00 22.5933 12.28.2012-20:00:00 22.5732 12.28.2012-21:00:00 22.5581 12.28.2012-22:00:00 22.5531 12.28.2012-23:00:00 22.5481 12.29.2012-00:00:00 22.5380 12.29.2012-01:00:00 22.5029 12.29.2012-02:00:00 22.4979 12.29.2012-03:00:00 22.4828 12.29.2012-04:00:00 22.4778 12.29.2012-05:00:00 22.4577 12.29.2012-06:00:00 22.4426 12.29.2012-07:00:00 22.4276 12.29.2012-08:00:00 22.4075 12.29.2012-09:00:00 22.3974 12.29.2012-10:00:00 22.3874 12.29.2012-11:00:00 22.3723 12.29.2012-12:00:00 22.3472 12.29.2012-13:00:00 22.3271 12.29.2012-14:00:00 22.3271 12.29.2012-15:00:00 22.3321 12.29.2012-16:00:00 22.3321 12.29.2012-17:00:00 22.3321 12.29.2012-18:00:00 22.3321 12.29.2012-19:00:00 22.3271 12.29.2012-20:00:00 22.3221 12.29.2012-21:00:00 22.3070 12.29.2012-22:00:00 22.2970 12.29.2012-23:00:00 22.2819 12.30.2012-00:00:00 22.2769 12.30.2012-01:00:00 22.2669 12.30.2012-02:00:00 22.2568 12.30.2012-03:00:00 22.2267 12.30.2012-04:00:00 22.2116 12.30.2012-05:00:00 22.2016 12.30.2012-06:00:00 22.1865 12.30.2012-07:00:00 22.1765 12.30.2012-08:00:00 22.1463 12.30.2012-09:00:00 22.1313 12.30.2012-10:00:00 22.1212 12.30.2012-11:00:00 22.1062 12.30.2012-12:00:00 22.0961 12.30.2012-13:00:00 22.0911 12.30.2012-14:00:00 22.0861 12.30.2012-15:00:00 22.0610 12.30.2012-16:00:00 22.0409 12.30.2012-17:00:00 22.0308 12.30.2012-18:00:00 22.0007 12.30.2012-19:00:00 21.9907 12.30.2012-20:00:00 21.9655 12.30.2012-21:00:00 21.9455 12.30.2012-22:00:00 21.9404 12.30.2012-23:00:00 21.9204 12.31.2012-00:00:00 21.9103 12.31.2012-01:00:00 21.9053 12.31.2012-02:00:00 21.8952 12.31.2012-03:00:00 21.8752 12.31.2012-04:00:00 21.8601 12.31.2012-05:00:00 21.8551 12.31.2012-06:00:00 21.8350 12.31.2012-07:00:00 21.8300 12.31.2012-08:00:00 21.8249 12.31.2012-09:00:00 21.8199 12.31.2012-10:00:00 21.8199 12.31.2012-11:00:00 21.8099 12.31.2012-12:00:00 21.8049 12.31.2012-13:00:00 21.7998 12.31.2012-14:00:00 21.7848 12.31.2012-15:00:00 21.7747 12.31.2012-16:00:00 21.7597 12.31.2012-17:00:00 21.7345 12.31.2012-18:00:00 21.7295 12.31.2012-19:00:00 21.7195 12.31.2012-20:00:00 21.7145 12.31.2012-21:00:00 21.6994 12.31.2012-22:00:00 21.6944 12.31.2012-23:00:00 21.6893 01.01.2013-00:00:00 21.6592 01.01.2013-01:00:00 21.6492 01.01.2013-02:00:00 21.6391 01.01.2013-03:00:00 21.6341 01.01.2013-04:00:00 21.6190 01.01.2013-05:00:00 21.6140 01.01.2013-06:00:00 21.6040 01.01.2013-07:00:00 21.5889 01.01.2013-08:00:00 21.5889 01.01.2013-09:00:00 21.5789 01.01.2013-10:00:00 21.5738 01.01.2013-11:00:00 21.5437 01.01.2013-12:00:00 21.5136 01.01.2013-13:00:00 21.5136 01.01.2013-14:00:00 21.5035 01.01.2013-15:00:00 21.4935 01.01.2013-16:00:00 21.4734 01.01.2013-17:00:00 21.4583 01.01.2013-18:00:00 21.4483 01.01.2013-19:00:00 21.4383 01.01.2013-20:00:00 21.4282 01.01.2013-21:00:00 21.4031 01.01.2013-22:00:00 21.3780 01.01.2013-23:00:00 21.3680 01.02.2013-00:00:00 21.3629 01.02.2013-01:00:00 21.3228 01.02.2013-02:00:00 21.3177 01.02.2013-03:00:00 21.3077 01.02.2013-04:00:00 21.2926 01.02.2013-05:00:00 21.2725 01.02.2013-06:00:00 21.2575 01.02.2013-07:00:00 21.2575 01.02.2013-08:00:00 21.2374 01.02.2013-09:00:00 21.2273 01.02.2013-10:00:00 21.2223 01.02.2013-11:00:00 21.1972 01.02.2013-12:00:00 21.1972 01.02.2013-13:00:00 21.1821 01.02.2013-14:00:00 21.1621 01.02.2013-15:00:00 21.1420 01.02.2013-16:00:00 21.1369 01.02.2013-17:00:00 21.1169 01.02.2013-18:00:00 21.1018 01.02.2013-19:00:00 21.1018 01.02.2013-20:00:00 21.0917 01.02.2013-21:00:00 21.0666 01.02.2013-22:00:00 21.0415 01.02.2013-23:00:00 21.0114 01.03.2013-00:00:00 20.9963 01.03.2013-01:00:00 20.9762 01.03.2013-02:00:00 20.9612 01.03.2013-03:00:00 20.9562 01.03.2013-04:00:00 20.9511 01.03.2013-05:00:00 20.9260 01.03.2013-06:00:00 20.9110 01.03.2013-07:00:00 20.9009 01.03.2013-08:00:00 20.8859 01.03.2013-09:00:00 20.8758 01.03.2013-10:00:00 20.8708 01.03.2013-11:00:00 20.8658 01.03.2013-12:00:00 20.8607 01.03.2013-13:00:00 20.8407 01.03.2013-14:00:00 20.8155 01.03.2013-15:00:00 20.8005 01.03.2013-16:00:00 20.7955 01.03.2013-17:00:00 20.7854 01.03.2013-18:00:00 20.7754 01.03.2013-19:00:00 20.7653 01.03.2013-20:00:00 20.7603 01.03.2013-21:00:00 20.7503 01.03.2013-22:00:00 20.7352 01.03.2013-23:00:00 20.7352 01.04.2013-00:00:00 20.7302 01.04.2013-01:00:00 20.7201 01.04.2013-02:00:00 20.7151 01.04.2013-03:00:00 20.7101 01.04.2013-04:00:00 20.6900 01.04.2013-05:00:00 20.6850 01.04.2013-06:00:00 20.6699 01.04.2013-07:00:00 20.6448 01.04.2013-08:00:00 20.6247 01.04.2013-09:00:00 20.6247 01.04.2013-10:00:00 20.6147 01.04.2013-11:00:00 20.6046 01.04.2013-12:00:00 20.5896 01.04.2013-13:00:00 20.5896 01.04.2013-14:00:00 20.5896 01.04.2013-15:00:00 20.5946 01.04.2013-16:00:00 20.5896 01.04.2013-17:00:00 20.5795 01.04.2013-18:00:00 20.5795 01.04.2013-19:00:00 20.5745 01.04.2013-20:00:00 20.5544 01.04.2013-21:00:00 20.5444 01.04.2013-22:00:00 20.5393 01.04.2013-23:00:00 20.5293 01.05.2013-00:00:00 20.5193 01.05.2013-01:00:00 20.5092 01.05.2013-02:00:00 20.5042 01.05.2013-03:00:00 20.4841 01.05.2013-04:00:00 20.4690 01.05.2013-05:00:00 20.4640 01.05.2013-06:00:00 20.4389 01.05.2013-07:00:00 20.4138 01.05.2013-08:00:00 20.3987 01.05.2013-09:00:00 20.3736 01.05.2013-10:00:00 20.3636 01.05.2013-11:00:00 20.3435 01.05.2013-12:00:00 20.3284 01.05.2013-13:00:00 20.3234 01.05.2013-14:00:00 20.3284 01.05.2013-15:00:00 20.3284 01.05.2013-16:00:00 20.3335 01.05.2013-17:00:00 20.3385 01.05.2013-18:00:00 20.3435 01.05.2013-19:00:00 20.3385 01.05.2013-20:00:00 20.3335 01.05.2013-21:00:00 20.3284 01.05.2013-22:00:00 20.3385 01.05.2013-23:00:00 20.3535 01.06.2013-00:00:00 20.3586 01.06.2013-01:00:00 20.3435 01.06.2013-02:00:00 20.3234 01.06.2013-03:00:00 20.2983 01.06.2013-04:00:00 20.2883 01.06.2013-05:00:00 20.2832 01.06.2013-06:00:00 20.2732 01.06.2013-07:00:00 20.2682 01.06.2013-08:00:00 20.2581 01.06.2013-09:00:00 20.2481 01.06.2013-10:00:00 20.2481 01.06.2013-11:00:00 20.2531 01.06.2013-12:00:00 20.2631 01.06.2013-13:00:00 20.2832 01.06.2013-14:00:00 20.2933 01.06.2013-15:00:00 20.3083 01.06.2013-16:00:00 20.2983 01.06.2013-17:00:00 20.2883 01.06.2013-18:00:00 20.2832 01.06.2013-19:00:00 20.2782 01.06.2013-20:00:00 20.2682 01.06.2013-21:00:00 20.2682 01.06.2013-22:00:00 20.2431 01.06.2013-23:00:00 20.2280 01.07.2013-00:00:00 20.2380 01.07.2013-01:00:00 20.3335 01.07.2013-02:00:00 20.4289 01.07.2013-03:00:00 20.4690 01.07.2013-04:00:00 20.5494 01.07.2013-05:00:00 20.6498 01.07.2013-06:00:00 20.7553 01.07.2013-07:00:00 20.8658 01.07.2013-08:00:00 20.9310 01.07.2013-09:00:00 20.9762 01.07.2013-10:00:00 21.0315 01.07.2013-11:00:00 21.0666 01.07.2013-12:00:00 21.1922 01.07.2013-13:00:00 21.3529 01.07.2013-14:00:00 21.4232 01.07.2013-15:00:00 21.4634 01.07.2013-16:00:00 21.5337 01.07.2013-17:00:00 21.5889 01.07.2013-18:00:00 21.5939 01.07.2013-19:00:00 21.6442 01.07.2013-20:00:00 21.6391 01.07.2013-21:00:00 21.6492 01.07.2013-22:00:00 21.6542 01.07.2013-23:00:00 21.6542 01.08.2013-00:00:00 21.6693 01.08.2013-01:00:00 21.6793 01.08.2013-02:00:00 21.6793 01.08.2013-03:00:00 21.6843 01.08.2013-04:00:00 21.6994 01.08.2013-05:00:00 21.7044 01.08.2013-06:00:00 21.7044 01.08.2013-07:00:00 21.7044 01.08.2013-08:00:00 21.7094 01.08.2013-09:00:00 21.6944 01.08.2013-10:00:00 21.7094 01.08.2013-11:00:00 21.7647 01.08.2013-12:00:00 21.8651 01.08.2013-13:00:00 21.9655 01.08.2013-14:00:00 22.0509 01.08.2013-15:00:00 22.1212 01.08.2013-16:00:00 22.2116 01.08.2013-17:00:00 22.3121 01.08.2013-18:00:00 22.3874 01.08.2013-19:00:00 22.5330 01.08.2013-20:00:00 22.6636 01.08.2013-21:00:00 22.7942 01.08.2013-22:00:00 22.8845 01.08.2013-23:00:00 23.0051 01.09.2013-00:00:00 23.1658 01.09.2013-01:00:00 23.3616 01.09.2013-02:00:00 23.5776 01.09.2013-03:00:00 23.7684 01.09.2013-04:00:00 23.9391 01.09.2013-05:00:00 24.1400 01.09.2013-06:00:00 24.2706 01.09.2013-07:00:00 24.3258 01.09.2013-08:00:00 24.3660 01.09.2013-09:00:00 24.4112 01.09.2013-10:00:00 24.4413 01.09.2013-11:00:00 24.4463 01.09.2013-12:00:00 24.4664 01.09.2013-13:00:00 24.4815 01.09.2013-14:00:00 24.4915 01.09.2013-15:00:00 24.4865 01.09.2013-16:00:00 24.4966 01.09.2013-17:00:00 24.5066 01.09.2013-18:00:00 24.5116 01.09.2013-19:00:00 24.5016 01.09.2013-20:00:00 24.5066 01.09.2013-21:00:00 24.5116 01.09.2013-22:00:00 24.5016 01.09.2013-23:00:00 24.4966 01.10.2013-00:00:00 24.4915 01.10.2013-01:00:00 24.4815 01.10.2013-02:00:00 24.4966 01.10.2013-03:00:00 24.4815 01.10.2013-04:00:00 24.4765 01.10.2013-05:00:00 24.4815 01.10.2013-06:00:00 24.4614 01.10.2013-07:00:00 24.4614 01.10.2013-08:00:00 24.4564 01.10.2013-09:00:00 24.4514 01.10.2013-10:00:00 24.4413 01.10.2013-11:00:00 24.4313 01.10.2013-12:00:00 24.4313 01.10.2013-13:00:00 24.4313 01.10.2013-14:00:00 24.4313 01.10.2013-15:00:00 24.4313 01.10.2013-16:00:00 24.4313 01.10.2013-17:00:00 24.4011 01.10.2013-18:00:00 24.3811 01.10.2013-19:00:00 24.3660 01.10.2013-20:00:00 24.3660 01.10.2013-21:00:00 24.3509 01.10.2013-22:00:00 24.3359 01.10.2013-23:00:00 24.3158 01.11.2013-00:00:00 24.3108 01.11.2013-01:00:00 24.2957 01.11.2013-02:00:00 24.2806 01.11.2013-03:00:00 24.2555 01.11.2013-04:00:00 24.2505 01.11.2013-05:00:00 24.2404 01.11.2013-06:00:00 24.2304 01.11.2013-07:00:00 24.2354 01.11.2013-08:00:00 24.2254 01.11.2013-09:00:00 24.2254 01.11.2013-10:00:00 24.2153 01.11.2013-11:00:00 24.2103 01.11.2013-12:00:00 24.1952 01.11.2013-13:00:00 24.1752 01.11.2013-14:00:00 24.1601 01.11.2013-15:00:00 24.1551 01.11.2013-16:00:00 24.1450 01.11.2013-17:00:00 24.1300 01.11.2013-18:00:00 24.1199 01.11.2013-19:00:00 24.1199 01.11.2013-20:00:00 24.0998 01.11.2013-21:00:00 24.0898 01.11.2013-22:00:00 24.0697 01.11.2013-23:00:00 24.0597 01.12.2013-00:00:00 24.0396 01.12.2013-01:00:00 24.0346 01.12.2013-02:00:00 24.0245 01.12.2013-03:00:00 24.0044 01.12.2013-04:00:00 23.9894 01.12.2013-05:00:00 23.9843 01.12.2013-06:00:00 23.9642 01.12.2013-07:00:00 23.9391 01.12.2013-08:00:00 23.9291 01.12.2013-09:00:00 23.9140 01.12.2013-10:00:00 23.9040 01.12.2013-11:00:00 23.8990 01.12.2013-12:00:00 23.8789 01.12.2013-13:00:00 23.8738 01.12.2013-14:00:00 23.8738 01.12.2013-15:00:00 23.8588 01.12.2013-16:00:00 23.8337 01.12.2013-17:00:00 23.8136 01.12.2013-18:00:00 23.7835 01.12.2013-19:00:00 23.7734 01.12.2013-20:00:00 23.7734 01.12.2013-21:00:00 23.7634 01.12.2013-22:00:00 23.7483 01.12.2013-23:00:00 23.7383 01.13.2013-00:00:00 23.7282 01.13.2013-01:00:00 23.7081 01.13.2013-02:00:00 23.7031 01.13.2013-03:00:00 23.6880 01.13.2013-04:00:00 23.6680 01.13.2013-05:00:00 23.6529 01.13.2013-06:00:00 23.6428 01.13.2013-07:00:00 23.6177 01.13.2013-08:00:00 23.6027 01.13.2013-09:00:00 23.5776 01.13.2013-10:00:00 23.5675 01.13.2013-11:00:00 23.5575 01.13.2013-12:00:00 23.5374 01.13.2013-13:00:00 23.5123 01.13.2013-14:00:00 23.5073 01.13.2013-15:00:00 23.5022 01.13.2013-16:00:00 23.4922 01.13.2013-17:00:00 23.4821 01.13.2013-18:00:00 23.4821 01.13.2013-19:00:00 23.4621 01.13.2013-20:00:00 23.4470 01.13.2013-21:00:00 23.4319 01.13.2013-22:00:00 23.4269 01.13.2013-23:00:00 23.4118 01.14.2013-00:00:00 23.4068 01.14.2013-01:00:00 23.3867 01.14.2013-02:00:00 23.3717 01.14.2013-03:00:00 23.3516 01.14.2013-04:00:00 23.3365 01.14.2013-05:00:00 23.3114 01.14.2013-06:00:00 23.3014 01.14.2013-07:00:00 23.2963 01.14.2013-08:00:00 23.2913 01.14.2013-09:00:00 23.2813 01.14.2013-10:00:00 23.2612 01.14.2013-11:00:00 23.2511 01.14.2013-12:00:00 23.2411 01.14.2013-13:00:00 23.2311 01.14.2013-14:00:00 23.2059 01.14.2013-15:00:00 23.1758 01.14.2013-16:00:00 23.1708 01.14.2013-17:00:00 23.1658 01.14.2013-18:00:00 23.1306 01.14.2013-19:00:00 23.1005 01.14.2013-20:00:00 23.0955 01.14.2013-21:00:00 23.0955 01.14.2013-22:00:00 23.0754 01.14.2013-23:00:00 23.0603 01.15.2013-00:00:00 23.0452 01.15.2013-01:00:00 23.0402 01.15.2013-02:00:00 23.0201 01.15.2013-03:00:00 23.0000 01.15.2013-04:00:00 22.9850 01.15.2013-05:00:00 22.9699 01.15.2013-06:00:00 22.9699 01.15.2013-07:00:00 22.9498 01.15.2013-08:00:00 22.9498 01.15.2013-09:00:00 22.9348 01.15.2013-10:00:00 22.9197 01.15.2013-11:00:00 22.9097 01.15.2013-12:00:00 22.9046 01.15.2013-13:00:00 22.8845 01.15.2013-14:00:00 22.8795 01.15.2013-15:00:00 22.8645 01.15.2013-16:00:00 22.8645 01.15.2013-17:00:00 22.8544 01.15.2013-18:00:00 22.8444 01.15.2013-19:00:00 22.8243 01.15.2013-20:00:00 22.8142 01.15.2013-21:00:00 22.7891 01.15.2013-22:00:00 22.7540 01.15.2013-23:00:00 22.7439 01.16.2013-00:00:00 22.7339 01.16.2013-01:00:00 22.7289 01.16.2013-02:00:00 22.7238 01.16.2013-03:00:00 22.7138 01.16.2013-04:00:00 22.6887 01.16.2013-05:00:00 22.6887 01.16.2013-06:00:00 22.6837 01.16.2013-07:00:00 22.6736 01.16.2013-08:00:00 22.6586 01.16.2013-09:00:00 22.6586 01.16.2013-10:00:00 22.6385 01.16.2013-11:00:00 22.6234 01.16.2013-12:00:00 22.6234 01.16.2013-13:00:00 22.6385 01.16.2013-14:00:00 22.6485 01.16.2013-15:00:00 22.6686 01.16.2013-16:00:00 22.6837 01.16.2013-17:00:00 22.6937 01.16.2013-18:00:00 22.6987 01.16.2013-19:00:00 22.6987 01.16.2013-20:00:00 22.6837 01.16.2013-21:00:00 22.6787 01.16.2013-22:00:00 22.6736 01.16.2013-23:00:00 22.6686 01.17.2013-00:00:00 22.6586 01.17.2013-01:00:00 22.6485 01.17.2013-02:00:00 22.6435 01.17.2013-03:00:00 22.6385 01.17.2013-04:00:00 22.6385 01.17.2013-05:00:00 22.6184 01.17.2013-06:00:00 22.6184 01.17.2013-07:00:00 22.6033 01.17.2013-08:00:00 22.5883 01.17.2013-09:00:00 22.5883 01.17.2013-10:00:00 22.6033 01.17.2013-11:00:00 22.6083 01.17.2013-12:00:00 22.6083 01.17.2013-13:00:00 22.6184 01.17.2013-14:00:00 22.6385 01.17.2013-15:00:00 22.6586 01.17.2013-16:00:00 22.6837 01.17.2013-17:00:00 22.6887 01.17.2013-18:00:00 22.6937 01.17.2013-19:00:00 22.7038 01.17.2013-20:00:00 22.7088 01.17.2013-21:00:00 22.7038 01.17.2013-22:00:00 22.7088 01.17.2013-23:00:00 22.7088 01.18.2013-00:00:00 22.7138 01.18.2013-01:00:00 22.7138 01.18.2013-02:00:00 22.7188 01.18.2013-03:00:00 22.7138 01.18.2013-04:00:00 22.7088 01.18.2013-05:00:00 22.6987 01.18.2013-06:00:00 22.6887 01.18.2013-07:00:00 22.6887 01.18.2013-08:00:00 22.6937 01.18.2013-09:00:00 22.6736 01.18.2013-10:00:00 22.6837 01.18.2013-11:00:00 22.6937 01.18.2013-12:00:00 22.6887 01.18.2013-13:00:00 22.6887 01.18.2013-14:00:00 22.6937 01.18.2013-15:00:00 22.7138 01.18.2013-16:00:00 22.7238 01.18.2013-17:00:00 22.7389 01.18.2013-18:00:00 22.7439 01.18.2013-19:00:00 22.7540 01.18.2013-20:00:00 22.7540 01.18.2013-21:00:00 22.7540 01.18.2013-22:00:00 22.7540 01.18.2013-23:00:00 22.7540 01.19.2013-00:00:00 22.7490 01.19.2013-01:00:00 22.7490 01.19.2013-02:00:00 22.7490 01.19.2013-03:00:00 22.7540 01.19.2013-04:00:00 22.7490 01.19.2013-05:00:00 22.7439 01.19.2013-06:00:00 22.7490 01.19.2013-07:00:00 22.7439 01.19.2013-08:00:00 22.7238 01.19.2013-09:00:00 22.7088 01.19.2013-10:00:00 22.7088 01.19.2013-11:00:00 22.7188 01.19.2013-12:00:00 22.7289 01.19.2013-13:00:00 22.7339 01.19.2013-14:00:00 22.7188 01.19.2013-15:00:00 22.7490 01.19.2013-16:00:00 22.7791 01.19.2013-17:00:00 22.7841 01.19.2013-18:00:00 22.7942 01.19.2013-19:00:00 22.7942 01.19.2013-20:00:00 22.7841 01.19.2013-21:00:00 22.7791 01.19.2013-22:00:00 22.7841 01.19.2013-23:00:00 22.7891 01.20.2013-00:00:00 22.7791 01.20.2013-01:00:00 22.7741 01.20.2013-02:00:00 22.7690 01.20.2013-03:00:00 22.7590 01.20.2013-04:00:00 22.7590 01.20.2013-05:00:00 22.7490 01.20.2013-06:00:00 22.7490 01.20.2013-07:00:00 22.7339 01.20.2013-08:00:00 22.7289 01.20.2013-09:00:00 22.7289 01.20.2013-10:00:00 22.7289 01.20.2013-11:00:00 22.7238 01.20.2013-12:00:00 22.7238 01.20.2013-13:00:00 22.7389 01.20.2013-14:00:00 22.7389 01.20.2013-15:00:00 22.7540 01.20.2013-16:00:00 22.7640 01.20.2013-17:00:00 22.7590 01.20.2013-18:00:00 22.7590 01.20.2013-19:00:00 22.7540 01.20.2013-20:00:00 22.7490 01.20.2013-21:00:00 22.7389 01.20.2013-22:00:00 22.7289 01.20.2013-23:00:00 22.7188 01.21.2013-00:00:00 22.7138 01.21.2013-01:00:00 22.6987 01.21.2013-02:00:00 22.6937 01.21.2013-03:00:00 22.6937 01.21.2013-04:00:00 22.6787 01.21.2013-05:00:00 22.6586 01.21.2013-06:00:00 22.6586 01.21.2013-07:00:00 22.6535 01.21.2013-08:00:00 22.6284 01.21.2013-09:00:00 22.6234 01.21.2013-10:00:00 22.6134 01.21.2013-11:00:00 22.6184 01.21.2013-12:00:00 22.6083 01.21.2013-13:00:00 22.6134 01.21.2013-14:00:00 22.6184 01.21.2013-15:00:00 22.6234 01.21.2013-16:00:00 22.6234 01.21.2013-17:00:00 22.6284 01.21.2013-18:00:00 22.6385 01.21.2013-19:00:00 22.6234 01.21.2013-20:00:00 22.6134 01.21.2013-21:00:00 22.6083 01.21.2013-22:00:00 22.6083 01.21.2013-23:00:00 22.6033 01.22.2013-00:00:00 22.6033 01.22.2013-01:00:00 22.6033 01.22.2013-02:00:00 22.6033 01.22.2013-03:00:00 22.5832 01.22.2013-04:00:00 22.5832 01.22.2013-05:00:00 22.5732 01.22.2013-06:00:00 22.5682 01.22.2013-07:00:00 22.5631 01.22.2013-08:00:00 22.5581 01.22.2013-09:00:00 22.5380 01.22.2013-10:00:00 22.5280 01.22.2013-11:00:00 22.5079 01.22.2013-12:00:00 22.5029 01.22.2013-13:00:00 22.5079 01.22.2013-14:00:00 22.5280 01.22.2013-15:00:00 22.5330 01.22.2013-16:00:00 22.5330 01.22.2013-17:00:00 22.5380 01.22.2013-18:00:00 22.5280 01.22.2013-19:00:00 22.5230 01.22.2013-20:00:00 22.5180 01.22.2013-21:00:00 22.5079 01.22.2013-22:00:00 22.4979 01.22.2013-23:00:00 22.4928 01.23.2013-00:00:00 22.4728 01.23.2013-01:00:00 22.4527 01.23.2013-02:00:00 22.4326 01.23.2013-03:00:00 22.4225 01.23.2013-04:00:00 22.4225 01.23.2013-05:00:00 22.4225 01.23.2013-06:00:00 22.4025 01.23.2013-07:00:00 22.3874 01.23.2013-08:00:00 22.3824 01.23.2013-09:00:00 22.3773 01.23.2013-10:00:00 22.3773 01.23.2013-11:00:00 22.3673 01.23.2013-12:00:00 22.3824 01.23.2013-13:00:00 22.4175 01.23.2013-14:00:00 22.4075 01.23.2013-15:00:00 22.4276 01.23.2013-16:00:00 22.4476 01.23.2013-17:00:00 22.4828 01.23.2013-18:00:00 22.5230 01.23.2013-19:00:00 22.5581 01.23.2013-20:00:00 22.5682 01.23.2013-21:00:00 22.5732 01.23.2013-22:00:00 22.5682 01.23.2013-23:00:00 22.5682 01.24.2013-00:00:00 22.5631 01.24.2013-01:00:00 22.5531 01.24.2013-02:00:00 22.5380 01.24.2013-03:00:00 22.5280 01.24.2013-04:00:00 22.5230 01.24.2013-05:00:00 22.5230 01.24.2013-06:00:00 22.5180 01.24.2013-07:00:00 22.5129 01.24.2013-08:00:00 22.5129 01.24.2013-09:00:00 22.5079 01.24.2013-10:00:00 22.5029 01.24.2013-11:00:00 22.4979 01.24.2013-12:00:00 22.4878 01.24.2013-13:00:00 22.4878 01.24.2013-14:00:00 22.4878 01.24.2013-15:00:00 22.4878 01.24.2013-16:00:00 22.4828 01.24.2013-17:00:00 22.4778 01.24.2013-18:00:00 22.4677 01.24.2013-19:00:00 22.4527 01.24.2013-20:00:00 22.4376 01.24.2013-21:00:00 22.4225 01.24.2013-22:00:00 22.4025 01.24.2013-23:00:00 22.4025 01.25.2013-00:00:00 22.4175 01.25.2013-01:00:00 22.4276 01.25.2013-02:00:00 22.4376 01.25.2013-03:00:00 22.4627 01.25.2013-04:00:00 22.4627 01.25.2013-05:00:00 22.4627 01.25.2013-06:00:00 22.4627 01.25.2013-07:00:00 22.4728 01.25.2013-08:00:00 22.4627 01.25.2013-09:00:00 22.4527 01.25.2013-10:00:00 22.4527 01.25.2013-11:00:00 22.4728 01.25.2013-12:00:00 22.4928 01.25.2013-13:00:00 22.5079 01.25.2013-14:00:00 22.5230 01.25.2013-15:00:00 22.5431 01.25.2013-16:00:00 22.5380 01.25.2013-17:00:00 22.5330 01.25.2013-18:00:00 22.5330 01.25.2013-19:00:00 22.5330 01.25.2013-20:00:00 22.5330 01.25.2013-21:00:00 22.5180 01.25.2013-22:00:00 22.5129 01.25.2013-23:00:00 22.5079 01.26.2013-00:00:00 22.5029 01.26.2013-01:00:00 22.5029 01.26.2013-02:00:00 22.4928 01.26.2013-03:00:00 22.4928 01.26.2013-04:00:00 22.4878 01.26.2013-05:00:00 22.4677 01.26.2013-06:00:00 22.4677 01.26.2013-07:00:00 22.4577 01.26.2013-08:00:00 22.4527 01.26.2013-09:00:00 22.4476 01.26.2013-10:00:00 22.4527 01.26.2013-11:00:00 22.4527 01.26.2013-12:00:00 22.4627 01.26.2013-13:00:00 22.4728 01.26.2013-14:00:00 22.4728 01.26.2013-15:00:00 22.4928 01.26.2013-16:00:00 22.4728 01.26.2013-17:00:00 22.4677 01.26.2013-18:00:00 22.4627 01.26.2013-19:00:00 22.4527 01.26.2013-20:00:00 22.4627 01.26.2013-21:00:00 22.4426 01.26.2013-22:00:00 22.4376 01.26.2013-23:00:00 22.4326 01.27.2013-00:00:00 22.4276 01.27.2013-01:00:00 22.4175 01.27.2013-02:00:00 22.4125 01.27.2013-03:00:00 22.3824 01.27.2013-04:00:00 22.3673 01.27.2013-05:00:00 22.3472 01.27.2013-06:00:00 22.3372 01.27.2013-07:00:00 22.3221 01.27.2013-08:00:00 22.3221 01.27.2013-09:00:00 22.3171 01.27.2013-10:00:00 22.3070 01.27.2013-11:00:00 22.2970 01.27.2013-12:00:00 22.2920 01.27.2013-13:00:00 22.2769 01.27.2013-14:00:00 22.2719 01.27.2013-15:00:00 22.2719 01.27.2013-16:00:00 22.2618 01.27.2013-17:00:00 22.2468 01.27.2013-18:00:00 22.2418 01.27.2013-19:00:00 22.2418 01.27.2013-20:00:00 22.2367 01.27.2013-21:00:00 22.2267 01.27.2013-22:00:00 22.2217 01.27.2013-23:00:00 22.2016 01.28.2013-00:00:00 22.1966 01.28.2013-01:00:00 22.1966 01.28.2013-02:00:00 22.1966 01.28.2013-03:00:00 22.1865 01.28.2013-04:00:00 22.1815 01.28.2013-05:00:00 22.1865 01.28.2013-06:00:00 22.1664 01.28.2013-07:00:00 22.1614 01.28.2013-08:00:00 22.1564 01.28.2013-09:00:00 22.1514 01.28.2013-10:00:00 22.1313 01.28.2013-11:00:00 22.1212 01.28.2013-12:00:00 22.1011 01.28.2013-13:00:00 22.1062 01.28.2013-14:00:00 22.0861 01.28.2013-15:00:00 22.0861 01.28.2013-16:00:00 22.1011 01.28.2013-17:00:00 22.1062 01.28.2013-18:00:00 22.1162 01.28.2013-19:00:00 22.1363 01.28.2013-20:00:00 22.1966 01.28.2013-21:00:00 22.2518 01.28.2013-22:00:00 22.3221 01.28.2013-23:00:00 22.4276 01.29.2013-00:00:00 22.5631 01.29.2013-01:00:00 22.6736 01.29.2013-02:00:00 22.8042 01.29.2013-03:00:00 22.8745 01.29.2013-04:00:00 22.9247 01.29.2013-05:00:00 23.0252 01.29.2013-06:00:00 23.0904 01.29.2013-07:00:00 23.1256 01.29.2013-08:00:00 23.1356 01.29.2013-09:00:00 23.1256 01.29.2013-10:00:00 23.1356 01.29.2013-11:00:00 23.1507 01.29.2013-12:00:00 23.1356 01.29.2013-13:00:00 23.1507 01.29.2013-14:00:00 23.1808 01.29.2013-15:00:00 23.2110 01.29.2013-16:00:00 23.2763 01.29.2013-17:00:00 23.3717 01.29.2013-18:00:00 23.4821 01.29.2013-19:00:00 23.5876 01.29.2013-20:00:00 23.6981 01.29.2013-21:00:00 23.8035 01.29.2013-22:00:00 23.9442 01.29.2013-23:00:00 24.1501 01.30.2013-00:00:00 24.4263 01.30.2013-01:00:00 24.5518 01.30.2013-02:00:00 24.6221 01.30.2013-03:00:00 24.6522 01.30.2013-04:00:00 24.6723 01.30.2013-05:00:00 24.6824 01.30.2013-06:00:00 24.7075 01.30.2013-07:00:00 24.7276 01.30.2013-08:00:00 24.7426 01.30.2013-09:00:00 24.7426 01.30.2013-10:00:00 24.7527 01.30.2013-11:00:00 24.7477 01.30.2013-12:00:00 24.7527 01.30.2013-13:00:00 24.7527 01.30.2013-14:00:00 24.7577 01.30.2013-15:00:00 24.7828 01.30.2013-16:00:00 24.7828 01.30.2013-17:00:00 24.8129 01.30.2013-18:00:00 24.8330 01.30.2013-19:00:00 24.8330 01.30.2013-20:00:00 24.8481 01.30.2013-21:00:00 24.8782 01.30.2013-22:00:00 24.9033 01.30.2013-23:00:00 24.9335 01.31.2013-00:00:00 24.9937 01.31.2013-01:00:00 25.0690 01.31.2013-02:00:00 25.1193 01.31.2013-03:00:00 25.1444 01.31.2013-04:00:00 25.1745 01.31.2013-05:00:00 25.1695 01.31.2013-06:00:00 25.1695 01.31.2013-07:00:00 25.1846 01.31.2013-08:00:00 25.2046 01.31.2013-09:00:00 25.2147 01.31.2013-10:00:00 25.2097 01.31.2013-11:00:00 25.2197 01.31.2013-12:00:00 25.2599 01.31.2013-13:00:00 25.2800 01.31.2013-14:00:00 25.3101 01.31.2013-15:00:00 25.3151 01.31.2013-16:00:00 25.3553 01.31.2013-17:00:00 25.3503 01.31.2013-18:00:00 25.3352 01.31.2013-19:00:00 25.3252 01.31.2013-20:00:00 25.3252 01.31.2013-21:00:00 25.3302 01.31.2013-22:00:00 25.3201 01.31.2013-23:00:00 25.3201 02.01.2013-00:00:00 25.3201 02.01.2013-01:00:00 25.3051 02.01.2013-02:00:00 25.2900 02.01.2013-03:00:00 25.2800 02.01.2013-04:00:00 25.2599 02.01.2013-05:00:00 25.2398 02.01.2013-06:00:00 25.2297 02.01.2013-07:00:00 25.2247 02.01.2013-08:00:00 25.2147 02.01.2013-09:00:00 25.2247 02.01.2013-10:00:00 25.2046 02.01.2013-11:00:00 25.1946 02.01.2013-12:00:00 25.1846 02.01.2013-13:00:00 25.1846 02.01.2013-14:00:00 25.1795 02.01.2013-15:00:00 25.1946 02.01.2013-16:00:00 25.1946 02.01.2013-17:00:00 25.1695 02.01.2013-18:00:00 25.1695 02.01.2013-19:00:00 25.1544 02.01.2013-20:00:00 25.1594 02.01.2013-21:00:00 25.1544 02.01.2013-22:00:00 25.1444 02.01.2013-23:00:00 25.1494 02.02.2013-00:00:00 25.1343 02.02.2013-01:00:00 25.1243 02.02.2013-02:00:00 25.1042 02.02.2013-03:00:00 25.0841 02.02.2013-04:00:00 25.0690 02.02.2013-05:00:00 25.0590 02.02.2013-06:00:00 25.0490 02.02.2013-07:00:00 25.0389 02.02.2013-08:00:00 25.0289 02.02.2013-09:00:00 25.0088 02.02.2013-10:00:00 24.9987 02.02.2013-11:00:00 24.9937 02.02.2013-12:00:00 24.9887 02.02.2013-13:00:00 24.9787 02.02.2013-14:00:00 24.9686 02.02.2013-15:00:00 24.9636 02.02.2013-16:00:00 24.9686 02.02.2013-17:00:00 24.9636 02.02.2013-18:00:00 24.9435 02.02.2013-19:00:00 24.9184 02.02.2013-20:00:00 24.9084 02.02.2013-21:00:00 24.9033 02.02.2013-22:00:00 24.8883 02.02.2013-23:00:00 24.8933 02.03.2013-00:00:00 24.8832 02.03.2013-01:00:00 24.8682 02.03.2013-02:00:00 24.8531 02.03.2013-03:00:00 24.8380 02.03.2013-04:00:00 24.8330 02.03.2013-05:00:00 24.8230 02.03.2013-06:00:00 24.8079 02.03.2013-07:00:00 24.8079 02.03.2013-08:00:00 24.7979 02.03.2013-09:00:00 24.7677 02.03.2013-10:00:00 24.7326 02.03.2013-11:00:00 24.7075 02.03.2013-12:00:00 24.6974 02.03.2013-13:00:00 24.7175 02.03.2013-14:00:00 24.7125 02.03.2013-15:00:00 24.7025 02.03.2013-16:00:00 24.7025 02.03.2013-17:00:00 24.6924 02.03.2013-18:00:00 24.6874 02.03.2013-19:00:00 24.6723 02.03.2013-20:00:00 24.6573 02.03.2013-21:00:00 24.6422 02.03.2013-22:00:00 24.6322 02.03.2013-23:00:00 24.6221 02.04.2013-00:00:00 24.6121 02.04.2013-01:00:00 24.6070 02.04.2013-02:00:00 24.6020 02.04.2013-03:00:00 24.5920 02.04.2013-04:00:00 24.5819 02.04.2013-05:00:00 24.5618 02.04.2013-06:00:00 24.5418 02.04.2013-07:00:00 24.5367 02.04.2013-08:00:00 24.5367 02.04.2013-09:00:00 24.5317 02.04.2013-10:00:00 24.5217 02.04.2013-11:00:00 24.5217 02.04.2013-12:00:00 24.5116 02.04.2013-13:00:00 24.5016 02.04.2013-14:00:00 24.5016 02.04.2013-15:00:00 24.4915 02.04.2013-16:00:00 24.4765 02.04.2013-17:00:00 24.4715 02.04.2013-18:00:00 24.4564 02.04.2013-19:00:00 24.4564 02.04.2013-20:00:00 24.4614 02.04.2013-21:00:00 24.4514 02.04.2013-22:00:00 24.4413 02.04.2013-23:00:00 24.4363 02.05.2013-00:00:00 24.4313 02.05.2013-01:00:00 24.4112 02.05.2013-02:00:00 24.4112 02.05.2013-03:00:00 24.4162 02.05.2013-04:00:00 24.4263 02.05.2013-05:00:00 24.4564 02.05.2013-06:00:00 24.5066 02.05.2013-07:00:00 24.5568 02.05.2013-08:00:00 24.5669 02.05.2013-09:00:00 24.5719 02.05.2013-10:00:00 24.5819 02.05.2013-11:00:00 24.6322 02.05.2013-12:00:00 24.6723 02.05.2013-13:00:00 24.7025 02.05.2013-14:00:00 24.7225 02.05.2013-15:00:00 24.7376 02.05.2013-16:00:00 24.7627 02.05.2013-17:00:00 24.7627 02.05.2013-18:00:00 24.7677 02.05.2013-19:00:00 24.7778 02.05.2013-20:00:00 24.7878 02.05.2013-21:00:00 24.8581 02.05.2013-22:00:00 24.8832 02.05.2013-23:00:00 24.9234 02.06.2013-00:00:00 24.9284 02.06.2013-01:00:00 24.9535 02.06.2013-02:00:00 24.9887 02.06.2013-03:00:00 25.0088 02.06.2013-04:00:00 25.0540 02.06.2013-05:00:00 25.0841 02.06.2013-06:00:00 25.0841 02.06.2013-07:00:00 25.0891 02.06.2013-08:00:00 25.0891 02.06.2013-09:00:00 25.0841 02.06.2013-10:00:00 25.0640 02.06.2013-11:00:00 25.0690 02.06.2013-12:00:00 25.0640 02.06.2013-13:00:00 25.0741 02.06.2013-14:00:00 25.0590 02.06.2013-15:00:00 25.0690 02.06.2013-16:00:00 25.0690 02.06.2013-17:00:00 25.0540 02.06.2013-18:00:00 25.0540 02.06.2013-19:00:00 25.0590 02.06.2013-20:00:00 25.0540 02.06.2013-21:00:00 25.0439 02.06.2013-22:00:00 25.0490 02.06.2013-23:00:00 25.0289 02.07.2013-00:00:00 25.0289 02.07.2013-01:00:00 25.0239 02.07.2013-02:00:00 25.0239 02.07.2013-03:00:00 25.0239 02.07.2013-04:00:00 25.0138 02.07.2013-05:00:00 25.0138 02.07.2013-06:00:00 24.9987 02.07.2013-07:00:00 24.9887 02.07.2013-08:00:00 24.9736 02.07.2013-09:00:00 24.9736 02.07.2013-10:00:00 24.9586 02.07.2013-11:00:00 24.9535 02.07.2013-12:00:00 24.9485 02.07.2013-13:00:00 24.9485 02.07.2013-14:00:00 24.9535 02.07.2013-15:00:00 24.9535 02.07.2013-16:00:00 24.9586 02.07.2013-17:00:00 24.9535 02.07.2013-18:00:00 24.9435 02.07.2013-19:00:00 24.9385 02.07.2013-20:00:00 24.9335 02.07.2013-21:00:00 24.8983 02.07.2013-22:00:00 24.8832 02.07.2013-23:00:00 24.8682 02.08.2013-00:00:00 24.8481 02.08.2013-01:00:00 24.8129 02.08.2013-02:00:00 24.8029 02.08.2013-03:00:00 24.7928 02.08.2013-04:00:00 24.7878 02.08.2013-05:00:00 24.7778 02.08.2013-06:00:00 24.7677 02.08.2013-07:00:00 24.7477 02.08.2013-08:00:00 24.7376 02.08.2013-09:00:00 24.7125 02.08.2013-10:00:00 24.7025 02.08.2013-11:00:00 24.6874 02.08.2013-12:00:00 24.6673 02.08.2013-13:00:00 24.6522 02.08.2013-14:00:00 24.6472 02.08.2013-15:00:00 24.6422 02.08.2013-16:00:00 24.6372 02.08.2013-17:00:00 24.6221 02.08.2013-18:00:00 24.6020 02.08.2013-19:00:00 24.5920 02.08.2013-20:00:00 24.5769 02.08.2013-21:00:00 24.5568 02.08.2013-22:00:00 24.5317 02.08.2013-23:00:00 24.5217 02.09.2013-00:00:00 24.5066 02.09.2013-01:00:00 24.4915 02.09.2013-02:00:00 24.4815 02.09.2013-03:00:00 24.4815 02.09.2013-04:00:00 24.4664 02.09.2013-05:00:00 24.4664 02.09.2013-06:00:00 24.4564 02.09.2013-07:00:00 24.4363 02.09.2013-08:00:00 24.4212 02.09.2013-09:00:00 24.4112 02.09.2013-10:00:00 24.3911 02.09.2013-11:00:00 24.3760 02.09.2013-12:00:00 24.3660 02.09.2013-13:00:00 24.3509 02.09.2013-14:00:00 24.3308 02.09.2013-15:00:00 24.3158 02.09.2013-16:00:00 24.3057 02.09.2013-17:00:00 24.2856 02.09.2013-18:00:00 24.2756 02.09.2013-19:00:00 24.2555 02.09.2013-20:00:00 24.2505 02.09.2013-21:00:00 24.2404 02.09.2013-22:00:00 24.2354 02.09.2013-23:00:00 24.2204 02.10.2013-00:00:00 24.2204 02.10.2013-01:00:00 24.2153 02.10.2013-02:00:00 24.2053 02.10.2013-03:00:00 24.1902 02.10.2013-04:00:00 24.1701 02.10.2013-05:00:00 24.1551 02.10.2013-06:00:00 24.1501 02.10.2013-07:00:00 24.1300 02.10.2013-08:00:00 24.1199 02.10.2013-09:00:00 24.1099 02.10.2013-10:00:00 24.1049 02.10.2013-11:00:00 24.1049 02.10.2013-12:00:00 24.0848 02.10.2013-13:00:00 24.0797 02.10.2013-14:00:00 24.0797 02.10.2013-15:00:00 24.0697 02.10.2013-16:00:00 24.0597 02.10.2013-17:00:00 24.0546 02.10.2013-18:00:00 24.0496 02.10.2013-19:00:00 24.0496 02.10.2013-20:00:00 24.0446 02.10.2013-21:00:00 24.0346 02.10.2013-22:00:00 24.0346 02.10.2013-23:00:00 24.0295 02.11.2013-00:00:00 24.0145 02.11.2013-01:00:00 23.9843 02.11.2013-02:00:00 23.9642 02.11.2013-03:00:00 23.9542 02.11.2013-04:00:00 23.9391 02.11.2013-05:00:00 23.9241 02.11.2013-06:00:00 23.9190 02.11.2013-07:00:00 23.9040 02.11.2013-08:00:00 23.8889 02.11.2013-09:00:00 23.8738 02.11.2013-10:00:00 23.8738 02.11.2013-11:00:00 23.8688 02.11.2013-12:00:00 23.8588 02.11.2013-13:00:00 23.8487 02.11.2013-14:00:00 23.8437 02.11.2013-15:00:00 23.8387 02.11.2013-16:00:00 23.8337 02.11.2013-17:00:00 23.8287 02.11.2013-18:00:00 23.8086 02.11.2013-19:00:00 23.7935 02.11.2013-20:00:00 23.7835 02.11.2013-21:00:00 23.7784 02.11.2013-22:00:00 23.7583 02.11.2013-23:00:00 23.7383 02.12.2013-00:00:00 23.7282 02.12.2013-01:00:00 23.7182 02.12.2013-02:00:00 23.6981 02.12.2013-03:00:00 23.6378 02.12.2013-04:00:00 23.6378 02.12.2013-05:00:00 23.6228 02.12.2013-06:00:00 23.6177 02.12.2013-07:00:00 23.6177 02.12.2013-08:00:00 23.6127 02.12.2013-09:00:00 23.6077 02.12.2013-10:00:00 23.6027 02.12.2013-11:00:00 23.5926 02.12.2013-12:00:00 23.5826 02.12.2013-13:00:00 23.5826 02.12.2013-14:00:00 23.5725 02.12.2013-15:00:00 23.5625 02.12.2013-16:00:00 23.5575 02.12.2013-17:00:00 23.5525 02.12.2013-18:00:00 23.5525 02.12.2013-19:00:00 23.5474 02.12.2013-20:00:00 23.5424 02.12.2013-21:00:00 23.5324 02.12.2013-22:00:00 23.5324 02.12.2013-23:00:00 23.5374 02.13.2013-00:00:00 23.5474 02.13.2013-01:00:00 23.6177 02.13.2013-02:00:00 23.6780 02.13.2013-03:00:00 23.6931 02.13.2013-04:00:00 23.7332 02.13.2013-05:00:00 23.7734 02.13.2013-06:00:00 23.8035 02.13.2013-07:00:00 23.8035 02.13.2013-08:00:00 23.7985 02.13.2013-09:00:00 23.8086 02.13.2013-10:00:00 23.8086 02.13.2013-11:00:00 23.8086 02.13.2013-12:00:00 23.8136 02.13.2013-13:00:00 23.8035 02.13.2013-14:00:00 23.7985 02.13.2013-15:00:00 23.8035 02.13.2013-16:00:00 23.8186 02.13.2013-17:00:00 23.8287 02.13.2013-18:00:00 23.8236 02.13.2013-19:00:00 23.8186 02.13.2013-20:00:00 23.8136 02.13.2013-21:00:00 23.8136 02.13.2013-22:00:00 23.7885 02.13.2013-23:00:00 23.7684 02.14.2013-00:00:00 23.7684 02.14.2013-01:00:00 23.7583 02.14.2013-02:00:00 23.7583 02.14.2013-03:00:00 23.7583 02.14.2013-04:00:00 23.7483 02.14.2013-05:00:00 23.7383 02.14.2013-06:00:00 23.7383 02.14.2013-07:00:00 23.7232 02.14.2013-08:00:00 23.7132 02.14.2013-09:00:00 23.7332 02.14.2013-10:00:00 23.7182 02.14.2013-11:00:00 23.7182 02.14.2013-12:00:00 23.7031 02.14.2013-13:00:00 23.7031 02.14.2013-14:00:00 23.7031 02.14.2013-15:00:00 23.6981 02.14.2013-16:00:00 23.6931 02.14.2013-17:00:00 23.6830 02.14.2013-18:00:00 23.6579 02.14.2013-19:00:00 23.6529 02.14.2013-20:00:00 23.6479 02.14.2013-21:00:00 23.6378 02.14.2013-22:00:00 23.6278 02.14.2013-23:00:00 23.6127 02.15.2013-00:00:00 23.6027 02.15.2013-01:00:00 23.5826 02.15.2013-02:00:00 23.5675 02.15.2013-03:00:00 23.5424 02.15.2013-04:00:00 23.5374 02.15.2013-05:00:00 23.5324 02.15.2013-06:00:00 23.5223 02.15.2013-07:00:00 23.5173 02.15.2013-08:00:00 23.5073 02.15.2013-09:00:00 23.5022 02.15.2013-10:00:00 23.4972 02.15.2013-11:00:00 23.4821 02.15.2013-12:00:00 23.4821 02.15.2013-13:00:00 23.4922 02.15.2013-14:00:00 23.4972 02.15.2013-15:00:00 23.4972 02.15.2013-16:00:00 23.4972 02.15.2013-17:00:00 23.4972 02.15.2013-18:00:00 23.5073 02.15.2013-19:00:00 23.5022 02.15.2013-20:00:00 23.4922 02.15.2013-21:00:00 23.4821 02.15.2013-22:00:00 23.4771 02.15.2013-23:00:00 23.4621 02.16.2013-00:00:00 23.4470 02.16.2013-01:00:00 23.4420 02.16.2013-02:00:00 23.4370 02.16.2013-03:00:00 23.4269 02.16.2013-04:00:00 23.4169 02.16.2013-05:00:00 23.4068 02.16.2013-06:00:00 23.4068 02.16.2013-07:00:00 23.3918 02.16.2013-08:00:00 23.3918 02.16.2013-09:00:00 23.3918 02.16.2013-10:00:00 23.4068 02.16.2013-11:00:00 23.4068 02.16.2013-12:00:00 23.4018 02.16.2013-13:00:00 23.4169 02.16.2013-14:00:00 23.4219 02.16.2013-15:00:00 23.4169 02.16.2013-16:00:00 23.4269 02.16.2013-17:00:00 23.4169 02.16.2013-18:00:00 23.4169 02.16.2013-19:00:00 23.4169 02.16.2013-20:00:00 23.4219 02.16.2013-21:00:00 23.4219 02.16.2013-22:00:00 23.4169 02.16.2013-23:00:00 23.4219 02.17.2013-00:00:00 23.4018 02.17.2013-01:00:00 23.3767 02.17.2013-02:00:00 23.3767 02.17.2013-03:00:00 23.3767 02.17.2013-04:00:00 23.3616 02.17.2013-05:00:00 23.3566 02.17.2013-06:00:00 23.3516 02.17.2013-07:00:00 23.3466 02.17.2013-08:00:00 23.3415 02.17.2013-09:00:00 23.3315 02.17.2013-10:00:00 23.3164 02.17.2013-11:00:00 23.3114 02.17.2013-12:00:00 23.2963 02.17.2013-13:00:00 23.2913 02.17.2013-14:00:00 23.2813 02.17.2013-15:00:00 23.2662 02.17.2013-16:00:00 23.2511 02.17.2013-17:00:00 23.2411 02.17.2013-18:00:00 23.2361 02.17.2013-19:00:00 23.2311 02.17.2013-20:00:00 23.2210 02.17.2013-21:00:00 23.2110 02.17.2013-22:00:00 23.2110 02.17.2013-23:00:00 23.2110 02.18.2013-00:00:00 23.2059 02.18.2013-01:00:00 23.1909 02.18.2013-02:00:00 23.1808 02.18.2013-03:00:00 23.1658 02.18.2013-04:00:00 23.1507 02.18.2013-05:00:00 23.1206 02.18.2013-06:00:00 23.1055 02.18.2013-07:00:00 23.0904 02.18.2013-08:00:00 23.0804 02.18.2013-09:00:00 23.0653 02.18.2013-10:00:00 23.0603 02.18.2013-11:00:00 23.0352 02.18.2013-12:00:00 23.0151 02.18.2013-13:00:00 23.0000 02.18.2013-14:00:00 22.9900 02.18.2013-15:00:00 22.9749 02.18.2013-16:00:00 22.9699 02.18.2013-17:00:00 22.9649 02.18.2013-18:00:00 22.9599 02.18.2013-19:00:00 22.9549 02.18.2013-20:00:00 22.9498 02.18.2013-21:00:00 22.9448 02.18.2013-22:00:00 22.9348 02.18.2013-23:00:00 22.9297 02.19.2013-00:00:00 22.9247 02.19.2013-01:00:00 22.9197 02.19.2013-02:00:00 22.9046 02.19.2013-03:00:00 22.8996 02.19.2013-04:00:00 22.8996 02.19.2013-05:00:00 22.8946 02.19.2013-06:00:00 22.8845 02.19.2013-07:00:00 22.8795 02.19.2013-08:00:00 22.8695 02.19.2013-09:00:00 22.8544 02.19.2013-10:00:00 22.8494 02.19.2013-11:00:00 22.8444 02.19.2013-12:00:00 22.8444 02.19.2013-13:00:00 22.8394 02.19.2013-14:00:00 22.8394 02.19.2013-15:00:00 22.8243 02.19.2013-16:00:00 22.8193 02.19.2013-17:00:00 22.8142 02.19.2013-18:00:00 22.7942 02.19.2013-19:00:00 22.7942 02.19.2013-20:00:00 22.7942 02.19.2013-21:00:00 22.7942 02.19.2013-22:00:00 22.7841 02.19.2013-23:00:00 22.7791 02.20.2013-00:00:00 22.7590 02.20.2013-01:00:00 22.7339 02.20.2013-02:00:00 22.7339 02.20.2013-03:00:00 22.7138 02.20.2013-04:00:00 22.6887 02.20.2013-05:00:00 22.6887 02.20.2013-06:00:00 22.6787 02.20.2013-07:00:00 22.6636 02.20.2013-08:00:00 22.6535 02.20.2013-09:00:00 22.6435 02.20.2013-10:00:00 22.6335 02.20.2013-11:00:00 22.5933 02.20.2013-12:00:00 22.5883 02.20.2013-13:00:00 22.5732 02.20.2013-14:00:00 22.5481 02.20.2013-15:00:00 22.5431 02.20.2013-16:00:00 22.5180 02.20.2013-17:00:00 22.5079 02.20.2013-18:00:00 22.4979 02.20.2013-19:00:00 22.4979 02.20.2013-20:00:00 22.4728 02.20.2013-21:00:00 22.4577 02.20.2013-22:00:00 22.4426 02.20.2013-23:00:00 22.4225 02.21.2013-00:00:00 22.3924 02.21.2013-01:00:00 22.3824 02.21.2013-02:00:00 22.3573 02.21.2013-03:00:00 22.3522 02.21.2013-04:00:00 22.3422 02.21.2013-05:00:00 22.3372 02.21.2013-06:00:00 22.3221 02.21.2013-07:00:00 22.3221 02.21.2013-08:00:00 22.3321 02.21.2013-09:00:00 22.3321 02.21.2013-10:00:00 22.3422 02.21.2013-11:00:00 22.3723 02.21.2013-12:00:00 22.3874 02.21.2013-13:00:00 22.3924 02.21.2013-14:00:00 22.4025 02.21.2013-15:00:00 22.3924 02.21.2013-16:00:00 22.3773 02.21.2013-17:00:00 22.3623 02.21.2013-18:00:00 22.3472 02.21.2013-19:00:00 22.3372 02.21.2013-20:00:00 22.3271 02.21.2013-21:00:00 22.3121 02.21.2013-22:00:00 22.3070 02.21.2013-23:00:00 22.2920 02.22.2013-00:00:00 22.2869 02.22.2013-01:00:00 22.2869 02.22.2013-02:00:00 22.2869 02.22.2013-03:00:00 22.2769 02.22.2013-04:00:00 22.2819 02.22.2013-05:00:00 22.2769 02.22.2013-06:00:00 22.3070 02.22.2013-07:00:00 22.3321 02.22.2013-08:00:00 22.3271 02.22.2013-09:00:00 22.3472 02.22.2013-10:00:00 22.3824 02.22.2013-11:00:00 22.4979 02.22.2013-12:00:00 22.5732 02.22.2013-13:00:00 22.6485 02.22.2013-14:00:00 22.6736 02.22.2013-15:00:00 22.7138 02.22.2013-16:00:00 22.7389 02.22.2013-17:00:00 22.7490 02.22.2013-18:00:00 22.7690 02.22.2013-19:00:00 22.7741 02.22.2013-20:00:00 22.7640 02.22.2013-21:00:00 22.7741 02.22.2013-22:00:00 22.7590 02.22.2013-23:00:00 22.7640 02.23.2013-00:00:00 22.7490 02.23.2013-01:00:00 22.7339 02.23.2013-02:00:00 22.7289 02.23.2013-03:00:00 22.7289 02.23.2013-04:00:00 22.7138 02.23.2013-05:00:00 22.7188 02.23.2013-06:00:00 22.7138 02.23.2013-07:00:00 22.7088 02.23.2013-08:00:00 22.7038 02.23.2013-09:00:00 22.7289 02.23.2013-10:00:00 22.7289 02.23.2013-11:00:00 22.7439 02.23.2013-12:00:00 22.7741 02.23.2013-13:00:00 22.7942 02.23.2013-14:00:00 22.8042 02.23.2013-15:00:00 22.8394 02.23.2013-16:00:00 22.8745 02.23.2013-17:00:00 22.8896 02.23.2013-18:00:00 22.8795 02.23.2013-19:00:00 22.8896 02.23.2013-20:00:00 22.8946 02.23.2013-21:00:00 22.8946 02.23.2013-22:00:00 22.8845 02.23.2013-23:00:00 22.8745 02.24.2013-00:00:00 22.8645 02.24.2013-01:00:00 22.8494 02.24.2013-02:00:00 22.8544 02.24.2013-03:00:00 22.8444 02.24.2013-04:00:00 22.8243 02.24.2013-05:00:00 22.8142 02.24.2013-06:00:00 22.8042 02.24.2013-07:00:00 22.8042 02.24.2013-08:00:00 22.7891 02.24.2013-09:00:00 22.7741 02.24.2013-10:00:00 22.8092 02.24.2013-11:00:00 22.8243 02.24.2013-12:00:00 22.8645 02.24.2013-13:00:00 22.9046 02.24.2013-14:00:00 22.9699 02.24.2013-15:00:00 23.0201 02.24.2013-16:00:00 23.0603 02.24.2013-17:00:00 23.0904 02.24.2013-18:00:00 23.1005 02.24.2013-19:00:00 23.1156 02.24.2013-20:00:00 23.1808 02.24.2013-21:00:00 23.2009 02.24.2013-22:00:00 23.2361 02.24.2013-23:00:00 23.2813 02.25.2013-00:00:00 23.3415 02.25.2013-01:00:00 23.5374 02.25.2013-02:00:00 23.6830 02.25.2013-03:00:00 23.8487 02.25.2013-04:00:00 23.9492 02.25.2013-05:00:00 23.9894 02.25.2013-06:00:00 24.0094 02.25.2013-07:00:00 24.0145 02.25.2013-08:00:00 24.0396 02.25.2013-09:00:00 24.0446 02.25.2013-10:00:00 24.0396 02.25.2013-11:00:00 24.0546 02.25.2013-12:00:00 24.0597 02.25.2013-13:00:00 24.0747 02.25.2013-14:00:00 24.0797 02.25.2013-15:00:00 24.0797 02.25.2013-16:00:00 24.0747 02.25.2013-17:00:00 24.0747 02.25.2013-18:00:00 24.0848 02.25.2013-19:00:00 24.0797 02.25.2013-20:00:00 24.0848 02.25.2013-21:00:00 24.0747 02.25.2013-22:00:00 24.0647 02.25.2013-23:00:00 24.0597 02.26.2013-00:00:00 24.0647 02.26.2013-01:00:00 24.0647 02.26.2013-02:00:00 24.0597 02.26.2013-03:00:00 24.0597 02.26.2013-04:00:00 24.0546 02.26.2013-05:00:00 24.0496 02.26.2013-06:00:00 24.0346 02.26.2013-07:00:00 24.0295 02.26.2013-08:00:00 24.0145 02.26.2013-09:00:00 23.9994 02.26.2013-10:00:00 23.9843 02.26.2013-11:00:00 23.9793 02.26.2013-12:00:00 23.9642 02.26.2013-13:00:00 23.9542 02.26.2013-14:00:00 23.9542 02.26.2013-15:00:00 23.9743 02.26.2013-16:00:00 23.9693 02.26.2013-17:00:00 23.9592 02.26.2013-18:00:00 23.9492 02.26.2013-19:00:00 23.9391 02.26.2013-20:00:00 23.9442 02.26.2013-21:00:00 23.9341 02.26.2013-22:00:00 23.9291 02.26.2013-23:00:00 23.9190 02.27.2013-00:00:00 23.9190 02.27.2013-01:00:00 23.9090 02.27.2013-02:00:00 23.8990 02.27.2013-03:00:00 23.8990 02.27.2013-04:00:00 23.8939 02.27.2013-05:00:00 23.8939 02.27.2013-06:00:00 23.8889 02.27.2013-07:00:00 23.8738 02.27.2013-08:00:00 23.8538 02.27.2013-09:00:00 23.8236 02.27.2013-10:00:00 23.8186 02.27.2013-11:00:00 23.8086 02.27.2013-12:00:00 23.7985 02.27.2013-13:00:00 23.7935 02.27.2013-14:00:00 23.7985 02.27.2013-15:00:00 23.8086 02.27.2013-16:00:00 23.7935 02.27.2013-17:00:00 23.7885 02.27.2013-18:00:00 23.7835 02.27.2013-19:00:00 23.7634 02.27.2013-20:00:00 23.7483 02.27.2013-21:00:00 23.7232 02.27.2013-22:00:00 23.7132 02.27.2013-23:00:00 23.7031 02.28.2013-00:00:00 23.6880 02.28.2013-01:00:00 23.6780 02.28.2013-02:00:00 23.6529 02.28.2013-03:00:00 23.6529 02.28.2013-04:00:00 23.6529 02.28.2013-05:00:00 23.6529 02.28.2013-06:00:00 23.6529 02.28.2013-07:00:00 23.6529 02.28.2013-08:00:00 23.6579 02.28.2013-09:00:00 23.6730 02.28.2013-10:00:00 23.7634 02.28.2013-11:00:00 23.8487 02.28.2013-12:00:00 23.9542 02.28.2013-13:00:00 24.0446 02.28.2013-14:00:00 24.1902 02.28.2013-15:00:00 24.3108 02.28.2013-16:00:00 24.4263 02.28.2013-17:00:00 24.5066 02.28.2013-18:00:00 24.5920 02.28.2013-19:00:00 24.6874 02.28.2013-20:00:00 24.7828 02.28.2013-21:00:00 24.8531 02.28.2013-22:00:00 24.9184 02.28.2013-23:00:00 24.9535 03.01.2013-00:00:00 24.9736 03.01.2013-01:00:00 25.0088 03.01.2013-02:00:00 25.0439 03.01.2013-03:00:00 25.1042 03.01.2013-04:00:00 25.1695 03.01.2013-05:00:00 25.2498 03.01.2013-06:00:00 25.3603 03.01.2013-07:00:00 25.4306 03.01.2013-08:00:00 25.4758 03.01.2013-09:00:00 25.5110 03.01.2013-10:00:00 25.5662 03.01.2013-11:00:00 25.6014 03.01.2013-12:00:00 25.6265 03.01.2013-13:00:00 25.6315 03.01.2013-14:00:00 25.6466 03.01.2013-15:00:00 25.6516 03.01.2013-16:00:00 25.6466 03.01.2013-17:00:00 25.6516 03.01.2013-18:00:00 25.6867 03.01.2013-19:00:00 25.7269 03.01.2013-20:00:00 25.7621 03.01.2013-21:00:00 25.7771 03.01.2013-22:00:00 25.7721 03.01.2013-23:00:00 25.7721 03.02.2013-00:00:00 25.7721 03.02.2013-01:00:00 25.7721 03.02.2013-02:00:00 25.7721 03.02.2013-03:00:00 25.7822 03.02.2013-04:00:00 25.7771 03.02.2013-05:00:00 25.7671 03.02.2013-06:00:00 25.7721 03.02.2013-07:00:00 25.7721 03.02.2013-08:00:00 25.7771 03.02.2013-09:00:00 25.7721 03.02.2013-10:00:00 25.7621 03.02.2013-11:00:00 25.7621 03.02.2013-12:00:00 25.7671 03.02.2013-13:00:00 25.7771 03.02.2013-14:00:00 25.7922 03.02.2013-15:00:00 25.9027 03.02.2013-16:00:00 26.0282 03.02.2013-17:00:00 26.1538 03.02.2013-18:00:00 26.2843 03.02.2013-19:00:00 26.3295 03.02.2013-20:00:00 26.3346 03.02.2013-21:00:00 26.3346 03.02.2013-22:00:00 26.3245 03.02.2013-23:00:00 26.3295 03.03.2013-00:00:00 26.3145 03.03.2013-01:00:00 26.3195 03.03.2013-02:00:00 26.3245 03.03.2013-03:00:00 26.3195 03.03.2013-04:00:00 26.3094 03.03.2013-05:00:00 26.2944 03.03.2013-06:00:00 26.2793 03.03.2013-07:00:00 26.2693 03.03.2013-08:00:00 26.2542 03.03.2013-09:00:00 26.2492 03.03.2013-10:00:00 26.2492 03.03.2013-11:00:00 26.2291 03.03.2013-12:00:00 26.2191 03.03.2013-13:00:00 26.2140 03.03.2013-14:00:00 26.2140 03.03.2013-15:00:00 26.2191 03.03.2013-16:00:00 26.2090 03.03.2013-17:00:00 26.1990 03.03.2013-18:00:00 26.1839 03.03.2013-19:00:00 26.1638 03.03.2013-20:00:00 26.1387 03.03.2013-21:00:00 26.1236 03.03.2013-22:00:00 26.1186 03.03.2013-23:00:00 26.1035 03.04.2013-00:00:00 26.0835 03.04.2013-01:00:00 26.0634 03.04.2013-02:00:00 26.0634 03.04.2013-03:00:00 26.0584 03.04.2013-04:00:00 26.0332 03.04.2013-05:00:00 26.0232 03.04.2013-06:00:00 26.0031 03.04.2013-07:00:00 25.9830 03.04.2013-08:00:00 25.9780 03.04.2013-09:00:00 25.9629 03.04.2013-10:00:00 25.9579 03.04.2013-11:00:00 25.9579 03.04.2013-12:00:00 25.9479 03.04.2013-13:00:00 25.9429 03.04.2013-14:00:00 25.9378 03.04.2013-15:00:00 25.9228 03.04.2013-16:00:00 25.9077 03.04.2013-17:00:00 25.9127 03.04.2013-18:00:00 25.9077 03.04.2013-19:00:00 25.8926 03.04.2013-20:00:00 25.8826 03.04.2013-21:00:00 25.8625 03.04.2013-22:00:00 25.8575 03.04.2013-23:00:00 25.8525 03.05.2013-00:00:00 25.8474 03.05.2013-01:00:00 25.8273 03.05.2013-02:00:00 25.8073 03.05.2013-03:00:00 25.7922 03.05.2013-04:00:00 25.7721 03.05.2013-05:00:00 25.7570 03.05.2013-06:00:00 25.7520 03.05.2013-07:00:00 25.7470 03.05.2013-08:00:00 25.7370 03.05.2013-09:00:00 25.7319 03.05.2013-10:00:00 25.7118 03.05.2013-11:00:00 25.6968 03.05.2013-12:00:00 25.6817 03.05.2013-13:00:00 25.6817 03.05.2013-14:00:00 25.6717 03.05.2013-15:00:00 25.6717 03.05.2013-16:00:00 25.6516 03.05.2013-17:00:00 25.6265 03.05.2013-18:00:00 25.6064 03.05.2013-19:00:00 25.6014 03.05.2013-20:00:00 25.5863 03.05.2013-21:00:00 25.5662 03.05.2013-22:00:00 25.5612 03.05.2013-23:00:00 25.5511 03.06.2013-00:00:00 25.5260 03.06.2013-01:00:00 25.5060 03.06.2013-02:00:00 25.5009 03.06.2013-03:00:00 25.4909 03.06.2013-04:00:00 25.4909 03.06.2013-05:00:00 25.4808 03.06.2013-06:00:00 25.4708 03.06.2013-07:00:00 25.4608 03.06.2013-08:00:00 25.4306 03.06.2013-09:00:00 25.4156 03.06.2013-10:00:00 25.3955 03.06.2013-11:00:00 25.3904 03.06.2013-12:00:00 25.3704 03.06.2013-13:00:00 25.3804 03.06.2013-14:00:00 25.3754 03.06.2013-15:00:00 25.3804 03.06.2013-16:00:00 25.4055 03.06.2013-17:00:00 25.4005 03.06.2013-18:00:00 25.4005 03.06.2013-19:00:00 25.3955 03.06.2013-20:00:00 25.3754 03.06.2013-21:00:00 25.3553 03.06.2013-22:00:00 25.3453 03.06.2013-23:00:00 25.3402 03.07.2013-00:00:00 25.3352 03.07.2013-01:00:00 25.3352 03.07.2013-02:00:00 25.3201 03.07.2013-03:00:00 25.3101 03.07.2013-04:00:00 25.3051 03.07.2013-05:00:00 25.2900 03.07.2013-06:00:00 25.2699 03.07.2013-07:00:00 25.2649 03.07.2013-08:00:00 25.2599 03.07.2013-09:00:00 25.2599 03.07.2013-10:00:00 25.2549 03.07.2013-11:00:00 25.2448 03.07.2013-12:00:00 25.2398 03.07.2013-13:00:00 25.2398 03.07.2013-14:00:00 25.2297 03.07.2013-15:00:00 25.2297 03.07.2013-16:00:00 25.2197 03.07.2013-17:00:00 25.2197 03.07.2013-18:00:00 25.2097 03.07.2013-19:00:00 25.1795 03.07.2013-20:00:00 25.1695 03.07.2013-21:00:00 25.1343 03.07.2013-22:00:00 25.1243 03.07.2013-23:00:00 25.1092 03.08.2013-00:00:00 25.1042 03.08.2013-01:00:00 25.0841 03.08.2013-02:00:00 25.0640 03.08.2013-03:00:00 25.0590 03.08.2013-04:00:00 25.0490 03.08.2013-05:00:00 25.0490 03.08.2013-06:00:00 25.0289 03.08.2013-07:00:00 25.0088 03.08.2013-08:00:00 25.0088 03.08.2013-09:00:00 24.9887 03.08.2013-10:00:00 24.9837 03.08.2013-11:00:00 24.9636 03.08.2013-12:00:00 24.9435 03.08.2013-13:00:00 24.9385 03.08.2013-14:00:00 24.9234 03.08.2013-15:00:00 24.9084 03.08.2013-16:00:00 24.8983 03.08.2013-17:00:00 24.8933 03.08.2013-18:00:00 24.8933 03.08.2013-19:00:00 24.8682 03.08.2013-20:00:00 24.8531 03.08.2013-21:00:00 24.8431 03.08.2013-22:00:00 24.8330 03.08.2013-23:00:00 24.8180 03.09.2013-00:00:00 24.8129 03.09.2013-01:00:00 24.7979 03.09.2013-02:00:00 24.7928 03.09.2013-03:00:00 24.7878 03.09.2013-04:00:00 24.7728 03.09.2013-05:00:00 24.7627 03.09.2013-06:00:00 24.7577 03.09.2013-07:00:00 24.7326 03.09.2013-08:00:00 24.7225 03.09.2013-09:00:00 24.6874 03.09.2013-10:00:00 24.6773 03.09.2013-11:00:00 24.6522 03.09.2013-12:00:00 24.6472 03.09.2013-13:00:00 24.6322 03.09.2013-14:00:00 24.6271 03.09.2013-15:00:00 24.6322 03.09.2013-16:00:00 24.6271 03.09.2013-17:00:00 24.6322 03.09.2013-18:00:00 24.6221 03.09.2013-19:00:00 24.6121 03.09.2013-20:00:00 24.6070 03.09.2013-21:00:00 24.5870 03.09.2013-22:00:00 24.5870 03.09.2013-23:00:00 24.5618 03.10.2013-00:00:00 24.5317 03.10.2013-01:00:00 24.5217 03.10.2013-02:00:00 24.4966 03.10.2013-03:00:00 24.4915 03.10.2013-04:00:00 24.4664 03.10.2013-05:00:00 24.4413 03.10.2013-06:00:00 24.4263 03.10.2013-07:00:00 24.4263 03.10.2013-08:00:00 24.4011 03.10.2013-09:00:00 24.3760 03.10.2013-10:00:00 24.3660 03.10.2013-11:00:00 24.3459 03.10.2013-12:00:00 24.3359 03.10.2013-13:00:00 24.3359 03.10.2013-14:00:00 24.3208 03.10.2013-15:00:00 24.3007 03.10.2013-16:00:00 24.2957 03.10.2013-17:00:00 24.3108 03.10.2013-18:00:00 24.3108 03.10.2013-19:00:00 24.3108 03.10.2013-20:00:00 24.3007 03.10.2013-21:00:00 24.2907 03.10.2013-22:00:00 24.2706 03.10.2013-23:00:00 24.2555 03.11.2013-00:00:00 24.2455 03.11.2013-01:00:00 24.2204 03.11.2013-02:00:00 24.2204 03.11.2013-03:00:00 24.1952 03.11.2013-04:00:00 24.1902 03.11.2013-05:00:00 24.1651 03.11.2013-06:00:00 24.1551 03.11.2013-07:00:00 24.1450 03.11.2013-08:00:00 24.1400 03.11.2013-09:00:00 24.1400 03.11.2013-10:00:00 24.1149 03.11.2013-11:00:00 24.1049 03.11.2013-12:00:00 24.0898 03.11.2013-13:00:00 24.0597 03.11.2013-14:00:00 24.0597 03.11.2013-15:00:00 24.0496 03.11.2013-16:00:00 24.0396 03.11.2013-17:00:00 24.0346 03.11.2013-18:00:00 24.0396 03.11.2013-19:00:00 24.0195 03.11.2013-20:00:00 24.0044 03.11.2013-21:00:00 23.9944 03.11.2013-22:00:00 23.9894 03.11.2013-23:00:00 23.9894 03.12.2013-00:00:00 23.9843 03.12.2013-01:00:00 23.9894 03.12.2013-02:00:00 23.9994 03.12.2013-03:00:00 24.0195 03.12.2013-04:00:00 24.0396 03.12.2013-05:00:00 24.0697 03.12.2013-06:00:00 24.1450 03.12.2013-07:00:00 24.1902 03.12.2013-08:00:00 24.2856 03.12.2013-09:00:00 24.5217 03.12.2013-10:00:00 24.7677 03.12.2013-11:00:00 24.9134 03.12.2013-12:00:00 24.9837 03.12.2013-13:00:00 25.0038 03.12.2013-14:00:00 25.0239 03.12.2013-15:00:00 25.0540 03.12.2013-16:00:00 25.0540 03.12.2013-17:00:00 25.0590 03.12.2013-18:00:00 25.0640 03.12.2013-19:00:00 25.0891 03.12.2013-20:00:00 25.1343 03.12.2013-21:00:00 25.1695 03.12.2013-22:00:00 25.2147 03.12.2013-23:00:00 25.2599 03.13.2013-00:00:00 25.2950 03.13.2013-01:00:00 25.3201 03.13.2013-02:00:00 25.3352 03.13.2013-03:00:00 25.3653 03.13.2013-04:00:00 25.4708 03.13.2013-05:00:00 25.5763 03.13.2013-06:00:00 25.7520 03.13.2013-07:00:00 25.9479 03.13.2013-08:00:00 26.0835 03.13.2013-09:00:00 26.1889 03.13.2013-10:00:00 26.2191 03.13.2013-11:00:00 26.2442 03.13.2013-12:00:00 26.2693 03.13.2013-13:00:00 26.2793 03.13.2013-14:00:00 26.3145 03.13.2013-15:00:00 26.3546 03.13.2013-16:00:00 26.3647 03.13.2013-17:00:00 26.3798 03.13.2013-18:00:00 26.3848 03.13.2013-19:00:00 26.3798 03.13.2013-20:00:00 26.3798 03.13.2013-21:00:00 26.3898 03.13.2013-22:00:00 26.3948 03.13.2013-23:00:00 26.4049 03.14.2013-00:00:00 26.4099 03.14.2013-01:00:00 26.4300 03.14.2013-02:00:00 26.4400 03.14.2013-03:00:00 26.4400 03.14.2013-04:00:00 26.4450 03.14.2013-05:00:00 26.4450 03.14.2013-06:00:00 26.4601 03.14.2013-07:00:00 26.4701 03.14.2013-08:00:00 26.4651 03.14.2013-09:00:00 26.4752 03.14.2013-10:00:00 26.5254 03.14.2013-11:00:00 26.6208 03.14.2013-12:00:00 26.6911 03.14.2013-13:00:00 26.7865 03.14.2013-14:00:00 26.8669 03.14.2013-15:00:00 26.9573 03.14.2013-16:00:00 26.9623 03.14.2013-17:00:00 27.0225 03.14.2013-18:00:00 27.1079 03.14.2013-19:00:00 27.2184 03.14.2013-20:00:00 27.3088 03.14.2013-21:00:00 27.4042 03.14.2013-22:00:00 27.4645 03.14.2013-23:00:00 27.4695 03.15.2013-00:00:00 27.5046 03.15.2013-01:00:00 27.5398 03.15.2013-02:00:00 27.5498 03.15.2013-03:00:00 27.5599 03.15.2013-04:00:00 27.6051 03.15.2013-05:00:00 27.6151 03.15.2013-06:00:00 27.6402 03.15.2013-07:00:00 27.6402 03.15.2013-08:00:00 27.6503 03.15.2013-09:00:00 27.6553 03.15.2013-10:00:00 27.6603 03.15.2013-11:00:00 27.6653 03.15.2013-12:00:00 27.6704 03.15.2013-13:00:00 27.6754 03.15.2013-14:00:00 27.6754 03.15.2013-15:00:00 27.6955 03.15.2013-16:00:00 27.7206 03.15.2013-17:00:00 27.7105 03.15.2013-18:00:00 27.7206 03.15.2013-19:00:00 27.7206 03.15.2013-20:00:00 27.7206 03.15.2013-21:00:00 27.7306 03.15.2013-22:00:00 27.7306 03.15.2013-23:00:00 27.7206 03.16.2013-00:00:00 27.7156 03.16.2013-01:00:00 27.7256 03.16.2013-02:00:00 27.7206 03.16.2013-03:00:00 27.7407 03.16.2013-04:00:00 27.7557 03.16.2013-05:00:00 27.7959 03.16.2013-06:00:00 27.8110 03.16.2013-07:00:00 27.8160 03.16.2013-08:00:00 27.8210 03.16.2013-09:00:00 27.8210 03.16.2013-10:00:00 27.8311 03.16.2013-11:00:00 27.8612 03.16.2013-12:00:00 27.8913 03.16.2013-13:00:00 27.9616 03.16.2013-14:00:00 27.9667 03.16.2013-15:00:00 27.9867 03.16.2013-16:00:00 27.9918 03.16.2013-17:00:00 27.9968 03.16.2013-18:00:00 27.9867 03.16.2013-19:00:00 27.9616 03.16.2013-20:00:00 27.9667 03.16.2013-21:00:00 27.9516 03.16.2013-22:00:00 27.9415 03.16.2013-23:00:00 27.9415 03.17.2013-00:00:00 27.9516 03.17.2013-01:00:00 27.9365 03.17.2013-02:00:00 27.9215 03.17.2013-03:00:00 27.9064 03.17.2013-04:00:00 27.8963 03.17.2013-05:00:00 27.8763 03.17.2013-06:00:00 27.8763 03.17.2013-07:00:00 27.8662 03.17.2013-08:00:00 27.8512 03.17.2013-09:00:00 27.8512 03.17.2013-10:00:00 27.8461 03.17.2013-11:00:00 27.8411 03.17.2013-12:00:00 27.8662 03.17.2013-13:00:00 27.8712 03.17.2013-14:00:00 27.8763 03.17.2013-15:00:00 27.8763 03.17.2013-16:00:00 27.8662 03.17.2013-17:00:00 27.8662 03.17.2013-18:00:00 27.8562 03.17.2013-19:00:00 27.8512 03.17.2013-20:00:00 27.8411 03.17.2013-21:00:00 27.8110 03.17.2013-22:00:00 27.8009 03.17.2013-23:00:00 27.7808 03.18.2013-00:00:00 27.7658 03.18.2013-01:00:00 27.7608 03.18.2013-02:00:00 27.7557 03.18.2013-03:00:00 27.7306 03.18.2013-04:00:00 27.7156 03.18.2013-05:00:00 27.6955 03.18.2013-06:00:00 27.6804 03.18.2013-07:00:00 27.6453 03.18.2013-08:00:00 27.6252 03.18.2013-09:00:00 27.6051 03.18.2013-10:00:00 27.6001 03.18.2013-11:00:00 27.5950 03.18.2013-12:00:00 27.5800 03.18.2013-13:00:00 27.5750 03.18.2013-14:00:00 27.5750 03.18.2013-15:00:00 27.5699 03.18.2013-16:00:00 27.5649 03.18.2013-17:00:00 27.5699 03.18.2013-18:00:00 27.5549 03.18.2013-19:00:00 27.5348 03.18.2013-20:00:00 27.5247 03.18.2013-21:00:00 27.5097 03.18.2013-22:00:00 27.4996 03.18.2013-23:00:00 27.4896 03.19.2013-00:00:00 27.4645 03.19.2013-01:00:00 27.4594 03.19.2013-02:00:00 27.4394 03.19.2013-03:00:00 27.4293 03.19.2013-04:00:00 27.4243 03.19.2013-05:00:00 27.4092 03.19.2013-06:00:00 27.3791 03.19.2013-07:00:00 27.3640 03.19.2013-08:00:00 27.3490 03.19.2013-09:00:00 27.3289 03.19.2013-10:00:00 27.3289 03.19.2013-11:00:00 27.3038 03.19.2013-12:00:00 27.2787 03.19.2013-13:00:00 27.2636 03.19.2013-14:00:00 27.2536 03.19.2013-15:00:00 27.2435 03.19.2013-16:00:00 27.2385 03.19.2013-17:00:00 27.2385 03.19.2013-18:00:00 27.2686 03.19.2013-19:00:00 27.3188 03.19.2013-20:00:00 27.3540 03.19.2013-21:00:00 27.3841 03.19.2013-22:00:00 27.4293 03.19.2013-23:00:00 27.4544 03.20.2013-00:00:00 27.5549 03.20.2013-01:00:00 27.5850 03.20.2013-02:00:00 27.6352 03.20.2013-03:00:00 27.6955 03.20.2013-04:00:00 27.7557 03.20.2013-05:00:00 27.7909 03.20.2013-06:00:00 27.8260 03.20.2013-07:00:00 27.8863 03.20.2013-08:00:00 27.9918 03.20.2013-09:00:00 28.1625 03.20.2013-10:00:00 28.3533 03.20.2013-11:00:00 28.4186 03.20.2013-12:00:00 28.4437 03.20.2013-13:00:00 28.4688 03.20.2013-14:00:00 28.4889 03.20.2013-15:00:00 28.4990 03.20.2013-16:00:00 28.5241 03.20.2013-17:00:00 28.5291 03.20.2013-18:00:00 28.5241 03.20.2013-19:00:00 28.5090 03.20.2013-20:00:00 28.4990 03.20.2013-21:00:00 28.4739 03.20.2013-22:00:00 28.4588 03.20.2013-23:00:00 28.4488 03.21.2013-00:00:00 28.4337 03.21.2013-01:00:00 28.4287 03.21.2013-02:00:00 28.4186 03.21.2013-03:00:00 28.4036 03.21.2013-04:00:00 28.3784 03.21.2013-05:00:00 28.3483 03.21.2013-06:00:00 28.3031 03.21.2013-07:00:00 28.2981 03.21.2013-08:00:00 28.2730 03.21.2013-09:00:00 28.2680 03.21.2013-10:00:00 28.2629 03.21.2013-11:00:00 28.2579 03.21.2013-12:00:00 28.2629 03.21.2013-13:00:00 28.2429 03.21.2013-14:00:00 28.2378 03.21.2013-15:00:00 28.2127 03.21.2013-16:00:00 28.1977 03.21.2013-17:00:00 28.2328 03.21.2013-18:00:00 28.2278 03.21.2013-19:00:00 28.2127 03.21.2013-20:00:00 28.1977 03.21.2013-21:00:00 28.1776 03.21.2013-22:00:00 28.1625 03.21.2013-23:00:00 28.1173 03.22.2013-00:00:00 28.1022 03.22.2013-01:00:00 28.0771 03.22.2013-02:00:00 28.0671 03.22.2013-03:00:00 28.0370 03.22.2013-04:00:00 28.0119 03.22.2013-05:00:00 27.9867 03.22.2013-06:00:00 27.9566 03.22.2013-07:00:00 27.9365 03.22.2013-08:00:00 27.9064 03.22.2013-09:00:00 27.8863 03.22.2013-10:00:00 27.8913 03.22.2013-11:00:00 27.8813 03.22.2013-12:00:00 27.9114 03.22.2013-13:00:00 27.8963 03.22.2013-14:00:00 27.8763 03.22.2013-15:00:00 27.8461 03.22.2013-16:00:00 27.8210 03.22.2013-17:00:00 27.8060 03.22.2013-18:00:00 27.8009 03.22.2013-19:00:00 27.7909 03.22.2013-20:00:00 27.7758 03.22.2013-21:00:00 27.7658 03.22.2013-22:00:00 27.7306 03.22.2013-23:00:00 27.7105 03.23.2013-00:00:00 27.7005 03.23.2013-01:00:00 27.6653 03.23.2013-02:00:00 27.6402 03.23.2013-03:00:00 27.6302 03.23.2013-04:00:00 27.6151 03.23.2013-05:00:00 27.6051 03.23.2013-06:00:00 27.5649 03.23.2013-07:00:00 27.5448 03.23.2013-08:00:00 27.5197 03.23.2013-09:00:00 27.5046 03.23.2013-10:00:00 27.4795 03.23.2013-11:00:00 27.4494 03.23.2013-12:00:00 27.4394 03.23.2013-13:00:00 27.4394 03.23.2013-14:00:00 27.4394 03.23.2013-15:00:00 27.4394 03.23.2013-16:00:00 27.4193 03.23.2013-17:00:00 27.4092 03.23.2013-18:00:00 27.3841 03.23.2013-19:00:00 27.3590 03.23.2013-20:00:00 27.3389 03.23.2013-21:00:00 27.3188 03.23.2013-22:00:00 27.3038 03.23.2013-23:00:00 27.2636 03.24.2013-00:00:00 27.2485 03.24.2013-01:00:00 27.2335 03.24.2013-02:00:00 27.2234 03.24.2013-03:00:00 27.1883 03.24.2013-04:00:00 27.1782 03.24.2013-05:00:00 27.1581 03.24.2013-06:00:00 27.1330 03.24.2013-07:00:00 27.1180 03.24.2013-08:00:00 27.0979 03.24.2013-09:00:00 27.0828 03.24.2013-10:00:00 27.0527 03.24.2013-11:00:00 27.0426 03.24.2013-12:00:00 27.0276 03.24.2013-13:00:00 27.0075 03.24.2013-14:00:00 27.0025 03.24.2013-15:00:00 26.9924 03.24.2013-16:00:00 26.9723 03.24.2013-17:00:00 26.9573 03.24.2013-18:00:00 26.9522 03.24.2013-19:00:00 26.9422 03.24.2013-20:00:00 26.9121 03.24.2013-21:00:00 26.8970 03.24.2013-22:00:00 26.8870 03.24.2013-23:00:00 26.8568 03.25.2013-00:00:00 26.8267 03.25.2013-01:00:00 26.7966 03.25.2013-02:00:00 26.7915 03.25.2013-03:00:00 26.7865 03.25.2013-04:00:00 26.7614 03.25.2013-05:00:00 26.7463 03.25.2013-06:00:00 26.7463 03.25.2013-07:00:00 26.7413 03.25.2013-08:00:00 26.7263 03.25.2013-09:00:00 26.7212 03.25.2013-10:00:00 26.7212 03.25.2013-11:00:00 26.7313 03.25.2013-12:00:00 26.7313 03.25.2013-13:00:00 26.7162 03.25.2013-14:00:00 26.7112 03.25.2013-15:00:00 26.6961 03.25.2013-16:00:00 26.6961 03.25.2013-17:00:00 26.6811 03.25.2013-18:00:00 26.6760 03.25.2013-19:00:00 26.6610 03.25.2013-20:00:00 26.6409 03.25.2013-21:00:00 26.6158 03.25.2013-22:00:00 26.6057 03.25.2013-23:00:00 26.6007 03.26.2013-00:00:00 26.5756 03.26.2013-01:00:00 26.5605 03.26.2013-02:00:00 26.5505 03.26.2013-03:00:00 26.5505 03.26.2013-04:00:00 26.5405 03.26.2013-05:00:00 26.5254 03.26.2013-06:00:00 26.5103 03.26.2013-07:00:00 26.4852 03.26.2013-08:00:00 26.4651 03.26.2013-09:00:00 26.4551 03.26.2013-10:00:00 26.4300 03.26.2013-11:00:00 26.4199 03.26.2013-12:00:00 26.4249 03.26.2013-13:00:00 26.4149 03.26.2013-14:00:00 26.4049 03.26.2013-15:00:00 26.4049 03.26.2013-16:00:00 26.3798 03.26.2013-17:00:00 26.3747 03.26.2013-18:00:00 26.3697 03.26.2013-19:00:00 26.3647 03.26.2013-20:00:00 26.3647 03.26.2013-21:00:00 26.3496 03.26.2013-22:00:00 26.3245 03.26.2013-23:00:00 26.3094 03.27.2013-00:00:00 26.2793 03.27.2013-01:00:00 26.2542 03.27.2013-02:00:00 26.2442 03.27.2013-03:00:00 26.2140 03.27.2013-04:00:00 26.2040 03.27.2013-05:00:00 26.1889 03.27.2013-06:00:00 26.1889 03.27.2013-07:00:00 26.1688 03.27.2013-08:00:00 26.1588 03.27.2013-09:00:00 26.1487 03.27.2013-10:00:00 26.1337 03.27.2013-11:00:00 26.1186 03.27.2013-12:00:00 26.1287 03.27.2013-13:00:00 26.1337 03.27.2013-14:00:00 26.1437 03.27.2013-15:00:00 26.1487 03.27.2013-16:00:00 26.1437 03.27.2013-17:00:00 26.1387 03.27.2013-18:00:00 26.1337 03.27.2013-19:00:00 26.1236 03.27.2013-20:00:00 26.1236 03.27.2013-21:00:00 26.0985 03.27.2013-22:00:00 26.0784 03.27.2013-23:00:00 26.0684 03.28.2013-00:00:00 26.0584 03.28.2013-01:00:00 26.0483 03.28.2013-02:00:00 26.0332 03.28.2013-03:00:00 26.0031 03.28.2013-04:00:00 25.9880 03.28.2013-05:00:00 25.9579 03.28.2013-06:00:00 25.9429 03.28.2013-07:00:00 25.9177 03.28.2013-08:00:00 25.9177 03.28.2013-09:00:00 25.9127 03.28.2013-10:00:00 25.9077 03.28.2013-11:00:00 25.9027 03.28.2013-12:00:00 25.8977 03.28.2013-13:00:00 25.9027 03.28.2013-14:00:00 25.9127 03.28.2013-15:00:00 25.9228 03.28.2013-16:00:00 25.9127 03.28.2013-17:00:00 25.9278 03.28.2013-18:00:00 25.9027 03.28.2013-19:00:00 25.9027 03.28.2013-20:00:00 25.8977 03.28.2013-21:00:00 25.8826 03.28.2013-22:00:00 25.8776 03.28.2013-23:00:00 25.8625 03.29.2013-00:00:00 25.8374 03.29.2013-01:00:00 25.8273 03.29.2013-02:00:00 25.8273 03.29.2013-03:00:00 25.8123 03.29.2013-04:00:00 25.7972 03.29.2013-05:00:00 25.7721 03.29.2013-06:00:00 25.7671 03.29.2013-07:00:00 25.7671 03.29.2013-08:00:00 25.7570 03.29.2013-09:00:00 25.7319 03.29.2013-10:00:00 25.7219 03.29.2013-11:00:00 25.6968 03.29.2013-12:00:00 25.7068 03.29.2013-13:00:00 25.7068 03.29.2013-14:00:00 25.7118 03.29.2013-15:00:00 25.7169 03.29.2013-16:00:00 25.7118 03.29.2013-17:00:00 25.7169 03.29.2013-18:00:00 25.7319 03.29.2013-19:00:00 25.7269 03.29.2013-20:00:00 25.7219 03.29.2013-21:00:00 25.7219 03.29.2013-22:00:00 25.7118 03.29.2013-23:00:00 25.7018 03.30.2013-00:00:00 25.6867 03.30.2013-01:00:00 25.6667 03.30.2013-02:00:00 25.6415 03.30.2013-03:00:00 25.6365 03.30.2013-04:00:00 25.6265 03.30.2013-05:00:00 25.6114 03.30.2013-06:00:00 25.6014 03.30.2013-07:00:00 25.5813 03.30.2013-08:00:00 25.5662 03.30.2013-09:00:00 25.5461 03.30.2013-10:00:00 25.5612 03.30.2013-11:00:00 25.5511 03.30.2013-12:00:00 25.5712 03.30.2013-13:00:00 25.5863 03.30.2013-14:00:00 25.6215 03.30.2013-15:00:00 25.6164 03.30.2013-16:00:00 25.6265 03.30.2013-17:00:00 25.6466 03.30.2013-18:00:00 25.6616 03.30.2013-19:00:00 25.6616 03.30.2013-20:00:00 25.6817 03.30.2013-21:00:00 25.6767 03.30.2013-22:00:00 25.6717 03.30.2013-23:00:00 25.6717 03.31.2013-00:00:00 25.6616 03.31.2013-01:00:00 25.6466 03.31.2013-02:00:00 25.6566 03.31.2013-03:00:00 25.6415 03.31.2013-04:00:00 25.6265 03.31.2013-05:00:00 25.6164 03.31.2013-06:00:00 25.5963 03.31.2013-07:00:00 25.5913 03.31.2013-08:00:00 25.5863 03.31.2013-09:00:00 25.5763 03.31.2013-10:00:00 25.5813 03.31.2013-11:00:00 25.6315 03.31.2013-12:00:00 25.6566 03.31.2013-13:00:00 25.6717 03.31.2013-14:00:00 25.6867 03.31.2013-15:00:00 25.6918 03.31.2013-16:00:00 25.7018 03.31.2013-17:00:00 25.7118 03.31.2013-18:00:00 25.7319 03.31.2013-19:00:00 25.7370 03.31.2013-20:00:00 25.7370 03.31.2013-21:00:00 25.7319 03.31.2013-22:00:00 25.7319 03.31.2013-23:00:00 25.7269 04.01.2013-00:00:00 25.7269 04.01.2013-01:00:00 25.7219 04.01.2013-02:00:00 25.7068 04.01.2013-03:00:00 25.6918 04.01.2013-04:00:00 25.6717 04.01.2013-05:00:00 25.6566 04.01.2013-06:00:00 25.6466 04.01.2013-07:00:00 25.6315 04.01.2013-08:00:00 25.6164 04.01.2013-09:00:00 25.6265 04.01.2013-10:00:00 25.6164 04.01.2013-11:00:00 25.6215 04.01.2013-12:00:00 25.6315 04.01.2013-13:00:00 25.6566 04.01.2013-14:00:00 25.6616 04.01.2013-15:00:00 25.6817 04.01.2013-16:00:00 25.6767 04.01.2013-17:00:00 25.6717 04.01.2013-18:00:00 25.6616 04.01.2013-19:00:00 25.6616 04.01.2013-20:00:00 25.6516 04.01.2013-21:00:00 25.6415 04.01.2013-22:00:00 25.6365 04.01.2013-23:00:00 25.6265 04.02.2013-00:00:00 25.6215 04.02.2013-01:00:00 25.6114 04.02.2013-02:00:00 25.6014 04.02.2013-03:00:00 25.5813 04.02.2013-04:00:00 25.5712 04.02.2013-05:00:00 25.5612 04.02.2013-06:00:00 25.5612 04.02.2013-07:00:00 25.5461 04.02.2013-08:00:00 25.5411 04.02.2013-09:00:00 25.5260 04.02.2013-10:00:00 25.5160 04.02.2013-11:00:00 25.5160 04.02.2013-12:00:00 25.5060 04.02.2013-13:00:00 25.5060 04.02.2013-14:00:00 25.5110 04.02.2013-15:00:00 25.5009 04.02.2013-16:00:00 25.5009 04.02.2013-17:00:00 25.4859 04.02.2013-18:00:00 25.4808 04.02.2013-19:00:00 25.4859 04.02.2013-20:00:00 25.4859 04.02.2013-21:00:00 25.4758 04.02.2013-22:00:00 25.4808 04.02.2013-23:00:00 25.4608 04.03.2013-00:00:00 25.4507 04.03.2013-01:00:00 25.4457 04.03.2013-02:00:00 25.4256 04.03.2013-03:00:00 25.4256 04.03.2013-04:00:00 25.4256 04.03.2013-05:00:00 25.4105 04.03.2013-06:00:00 25.4005 04.03.2013-07:00:00 25.3955 04.03.2013-08:00:00 25.3804 04.03.2013-09:00:00 25.3754 04.03.2013-10:00:00 25.3653 04.03.2013-11:00:00 25.3653 04.03.2013-12:00:00 25.3453 04.03.2013-13:00:00 25.3453 04.03.2013-14:00:00 25.3302 04.03.2013-15:00:00 25.3402 04.03.2013-16:00:00 25.3352 04.03.2013-17:00:00 25.3352 04.03.2013-18:00:00 25.3302 04.03.2013-19:00:00 25.3201 04.03.2013-20:00:00 25.3252 04.03.2013-21:00:00 25.3201 04.03.2013-22:00:00 25.2950 04.03.2013-23:00:00 25.2950 04.04.2013-00:00:00 25.2900 04.04.2013-01:00:00 25.2950 04.04.2013-02:00:00 25.2800 04.04.2013-03:00:00 25.2599 04.04.2013-04:00:00 25.2498 04.04.2013-05:00:00 25.2448 04.04.2013-06:00:00 25.2348 04.04.2013-07:00:00 25.2247 04.04.2013-08:00:00 25.2147 04.04.2013-09:00:00 25.2097 04.04.2013-10:00:00 25.2147 04.04.2013-11:00:00 25.2348 04.04.2013-12:00:00 25.2549 04.04.2013-13:00:00 25.3101 04.04.2013-14:00:00 25.3352 04.04.2013-15:00:00 25.3553 04.04.2013-16:00:00 25.3955 04.04.2013-17:00:00 25.5562 04.04.2013-18:00:00 25.5963 04.04.2013-19:00:00 25.6717 04.04.2013-20:00:00 25.7118 04.04.2013-21:00:00 25.7470 04.04.2013-22:00:00 25.7570 04.04.2013-23:00:00 25.7671 04.05.2013-00:00:00 25.7771 04.05.2013-01:00:00 25.7771 04.05.2013-02:00:00 25.7721 04.05.2013-03:00:00 25.8022 04.05.2013-04:00:00 25.8424 04.05.2013-05:00:00 25.8977 04.05.2013-06:00:00 25.9981 04.05.2013-07:00:00 26.1538 04.05.2013-08:00:00 26.2843 04.05.2013-09:00:00 26.3597 04.05.2013-10:00:00 26.5003 04.05.2013-11:00:00 26.5756 04.05.2013-12:00:00 26.6057 04.05.2013-13:00:00 26.6308 04.05.2013-14:00:00 26.6359 04.05.2013-15:00:00 26.6610 04.05.2013-16:00:00 26.6911 04.05.2013-17:00:00 26.7062 04.05.2013-18:00:00 26.7162 04.05.2013-19:00:00 26.7112 04.05.2013-20:00:00 26.7011 04.05.2013-21:00:00 26.7011 04.05.2013-22:00:00 26.6961 04.05.2013-23:00:00 26.6861 04.06.2013-00:00:00 26.6760 04.06.2013-01:00:00 26.7263 04.06.2013-02:00:00 26.8468 04.06.2013-03:00:00 26.9522 04.06.2013-04:00:00 26.9774 04.06.2013-05:00:00 26.9874 04.06.2013-06:00:00 26.9874 04.06.2013-07:00:00 26.9874 04.06.2013-08:00:00 27.0225 04.06.2013-09:00:00 27.0627 04.06.2013-10:00:00 27.0728 04.06.2013-11:00:00 27.0878 04.06.2013-12:00:00 27.1230 04.06.2013-13:00:00 27.1782 04.06.2013-14:00:00 27.2485 04.06.2013-15:00:00 27.3188 04.06.2013-16:00:00 27.3339 04.06.2013-17:00:00 27.3339 04.06.2013-18:00:00 27.4494 04.06.2013-19:00:00 27.5298 04.06.2013-20:00:00 27.5850 04.06.2013-21:00:00 27.6201 04.06.2013-22:00:00 27.6754 04.06.2013-23:00:00 27.7256 04.07.2013-00:00:00 27.7457 04.07.2013-01:00:00 27.7557 04.07.2013-02:00:00 27.7658 04.07.2013-03:00:00 27.7909 04.07.2013-04:00:00 27.8210 04.07.2013-05:00:00 27.8260 04.07.2013-06:00:00 27.8361 04.07.2013-07:00:00 27.8210 04.07.2013-08:00:00 27.8260 04.07.2013-09:00:00 27.8311 04.07.2013-10:00:00 27.8612 04.07.2013-11:00:00 27.9717 04.07.2013-12:00:00 28.0219 04.07.2013-13:00:00 28.0972 04.07.2013-14:00:00 28.2127 04.07.2013-15:00:00 28.2981 04.07.2013-16:00:00 28.3383 04.07.2013-17:00:00 28.3835 04.07.2013-18:00:00 28.3885 04.07.2013-19:00:00 28.3835 04.07.2013-20:00:00 28.4387 04.07.2013-21:00:00 28.4739 04.07.2013-22:00:00 28.4990 04.07.2013-23:00:00 28.5341 04.08.2013-00:00:00 28.5442 04.08.2013-01:00:00 28.5341 04.08.2013-02:00:00 28.5241 04.08.2013-03:00:00 28.5241 04.08.2013-04:00:00 28.5191 04.08.2013-05:00:00 28.5040 04.08.2013-06:00:00 28.4939 04.08.2013-07:00:00 28.4839 04.08.2013-08:00:00 28.4789 04.08.2013-09:00:00 28.4839 04.08.2013-10:00:00 28.5090 04.08.2013-11:00:00 28.5191 04.08.2013-12:00:00 28.5291 04.08.2013-13:00:00 28.5191 04.08.2013-14:00:00 28.5140 04.08.2013-15:00:00 28.5040 04.08.2013-16:00:00 28.4889 04.08.2013-17:00:00 28.4739 04.08.2013-18:00:00 28.4588 04.08.2013-19:00:00 28.4588 04.08.2013-20:00:00 28.4488 04.08.2013-21:00:00 28.4236 04.08.2013-22:00:00 28.4186 04.08.2013-23:00:00 28.3935 04.09.2013-00:00:00 28.3684 04.09.2013-01:00:00 28.3383 04.09.2013-02:00:00 28.3132 04.09.2013-03:00:00 28.2931 04.09.2013-04:00:00 28.2579 04.09.2013-05:00:00 28.2328 04.09.2013-06:00:00 28.2278 04.09.2013-07:00:00 28.1977 04.09.2013-08:00:00 28.1776 04.09.2013-09:00:00 28.1474 04.09.2013-10:00:00 28.1274 04.09.2013-11:00:00 28.1223 04.09.2013-12:00:00 28.1324 04.09.2013-13:00:00 28.1123 04.09.2013-14:00:00 28.1173 04.09.2013-15:00:00 28.1173 04.09.2013-16:00:00 28.1073 04.09.2013-17:00:00 28.1123 04.09.2013-18:00:00 28.1022 04.09.2013-19:00:00 28.0872 04.09.2013-20:00:00 28.0822 04.09.2013-21:00:00 28.0621 04.09.2013-22:00:00 28.0520 04.09.2013-23:00:00 28.0420 04.10.2013-00:00:00 28.0370 04.10.2013-01:00:00 28.1073 04.10.2013-02:00:00 28.1826 04.10.2013-03:00:00 28.2077 04.10.2013-04:00:00 28.2177 04.10.2013-05:00:00 28.2378 04.10.2013-06:00:00 28.2429 04.10.2013-07:00:00 28.3132 04.10.2013-08:00:00 28.4839 04.10.2013-09:00:00 28.7149 04.10.2013-10:00:00 28.9509 04.10.2013-11:00:00 29.1920 04.10.2013-12:00:00 29.3778 04.10.2013-13:00:00 29.4230 04.10.2013-14:00:00 29.4632 04.10.2013-15:00:00 29.4732 04.10.2013-16:00:00 29.4682 04.10.2013-17:00:00 29.5134 04.10.2013-18:00:00 29.5335 04.10.2013-19:00:00 29.5435 04.10.2013-20:00:00 29.5736 04.10.2013-21:00:00 29.5787 04.10.2013-22:00:00 29.5736 04.10.2013-23:00:00 29.5736 04.11.2013-00:00:00 29.5586 04.11.2013-01:00:00 29.5435 04.11.2013-02:00:00 29.5234 04.11.2013-03:00:00 29.5134 04.11.2013-04:00:00 29.4883 04.11.2013-05:00:00 29.4682 04.11.2013-06:00:00 29.4632 04.11.2013-07:00:00 29.4431 04.11.2013-08:00:00 29.4330 04.11.2013-09:00:00 29.4180 04.11.2013-10:00:00 29.3929 04.11.2013-11:00:00 29.3878 04.11.2013-12:00:00 29.3678 04.11.2013-13:00:00 29.3627 04.11.2013-14:00:00 29.3426 04.11.2013-15:00:00 29.3276 04.11.2013-16:00:00 29.3175 04.11.2013-17:00:00 29.3025 04.11.2013-18:00:00 29.2874 04.11.2013-19:00:00 29.2623 04.11.2013-20:00:00 29.2573 04.11.2013-21:00:00 29.2322 04.11.2013-22:00:00 29.1870 04.11.2013-23:00:00 29.1870 04.12.2013-00:00:00 29.1468 04.12.2013-01:00:00 29.1317 04.12.2013-02:00:00 29.1167 04.12.2013-03:00:00 29.0915 04.12.2013-04:00:00 29.0865 04.12.2013-05:00:00 29.0865 04.12.2013-06:00:00 29.0514 04.12.2013-07:00:00 29.0313 04.12.2013-08:00:00 29.0012 04.12.2013-09:00:00 28.9710 04.12.2013-10:00:00 28.9610 04.12.2013-11:00:00 28.9459 04.12.2013-12:00:00 28.9459 04.12.2013-13:00:00 28.9308 04.12.2013-14:00:00 28.9208 04.12.2013-15:00:00 28.8806 04.12.2013-16:00:00 28.8706 04.12.2013-17:00:00 28.8505 04.12.2013-18:00:00 28.8354 04.12.2013-19:00:00 28.8204 04.12.2013-20:00:00 28.8103 04.12.2013-21:00:00 28.8003 04.12.2013-22:00:00 28.8003 04.12.2013-23:00:00 28.7953 04.13.2013-00:00:00 28.7902 04.13.2013-01:00:00 28.8003 04.13.2013-02:00:00 28.7551 04.13.2013-03:00:00 28.7300 04.13.2013-04:00:00 28.7099 04.13.2013-05:00:00 28.6798 04.13.2013-06:00:00 28.6446 04.13.2013-07:00:00 28.6195 04.13.2013-08:00:00 28.5994 04.13.2013-09:00:00 28.5994 04.13.2013-10:00:00 28.6295 04.13.2013-11:00:00 28.7300 04.13.2013-12:00:00 28.7701 04.13.2013-13:00:00 28.7902 04.13.2013-14:00:00 28.7953 04.13.2013-15:00:00 28.8254 04.13.2013-16:00:00 28.8304 04.13.2013-17:00:00 28.8153 04.13.2013-18:00:00 28.8455 04.13.2013-19:00:00 28.8957 04.13.2013-20:00:00 28.9308 04.13.2013-21:00:00 29.0062 04.13.2013-22:00:00 28.9961 04.13.2013-23:00:00 28.9811 04.14.2013-00:00:00 28.9560 04.14.2013-01:00:00 28.9359 04.14.2013-02:00:00 28.9258 04.14.2013-03:00:00 28.9057 04.14.2013-04:00:00 28.9057 04.14.2013-05:00:00 28.8857 04.14.2013-06:00:00 28.8756 04.14.2013-07:00:00 28.8605 04.14.2013-08:00:00 28.8304 04.14.2013-09:00:00 28.8354 04.14.2013-10:00:00 28.8756 04.14.2013-11:00:00 28.9208 04.14.2013-12:00:00 28.9660 04.14.2013-13:00:00 29.0162 04.14.2013-14:00:00 29.0664 04.14.2013-15:00:00 29.0564 04.14.2013-16:00:00 29.0614 04.14.2013-17:00:00 29.0514 04.14.2013-18:00:00 29.0313 04.14.2013-19:00:00 29.0162 04.14.2013-20:00:00 28.9911 04.14.2013-21:00:00 28.9861 04.14.2013-22:00:00 28.9509 04.14.2013-23:00:00 28.9258 04.15.2013-00:00:00 28.9108 04.15.2013-01:00:00 28.8857 04.15.2013-02:00:00 28.8756 04.15.2013-03:00:00 28.8555 04.15.2013-04:00:00 28.8405 04.15.2013-05:00:00 28.8354 04.15.2013-06:00:00 28.8304 04.15.2013-07:00:00 28.8003 04.15.2013-08:00:00 28.7802 04.15.2013-09:00:00 28.7450 04.15.2013-10:00:00 28.7149 04.15.2013-11:00:00 28.7199 04.15.2013-12:00:00 28.6948 04.15.2013-13:00:00 28.6898 04.15.2013-14:00:00 28.6998 04.15.2013-15:00:00 28.6898 04.15.2013-16:00:00 28.6898 04.15.2013-17:00:00 28.6747 04.15.2013-18:00:00 28.6496 04.15.2013-19:00:00 28.6446 04.15.2013-20:00:00 28.6095 04.15.2013-21:00:00 28.5894 04.15.2013-22:00:00 28.5592 04.15.2013-23:00:00 28.5391 04.16.2013-00:00:00 28.5140 04.16.2013-01:00:00 28.4939 04.16.2013-02:00:00 28.4638 04.16.2013-03:00:00 28.4287 04.16.2013-04:00:00 28.3885 04.16.2013-05:00:00 28.3433 04.16.2013-06:00:00 28.3232 04.16.2013-07:00:00 28.3132 04.16.2013-08:00:00 28.2881 04.16.2013-09:00:00 28.2629 04.16.2013-10:00:00 28.2328 04.16.2013-11:00:00 28.2177 04.16.2013-12:00:00 28.2027 04.16.2013-13:00:00 28.2027 04.16.2013-14:00:00 28.2127 04.16.2013-15:00:00 28.2228 04.16.2013-16:00:00 28.1977 04.16.2013-17:00:00 28.1826 04.16.2013-18:00:00 28.1575 04.16.2013-19:00:00 28.1424 04.16.2013-20:00:00 28.1173 04.16.2013-21:00:00 28.0922 04.16.2013-22:00:00 28.0822 04.16.2013-23:00:00 28.0671 04.17.2013-00:00:00 28.0621 04.17.2013-01:00:00 28.0520 04.17.2013-02:00:00 28.0370 04.17.2013-03:00:00 28.0269 04.17.2013-04:00:00 27.9918 04.17.2013-05:00:00 27.9817 04.17.2013-06:00:00 27.9616 04.17.2013-07:00:00 27.9365 04.17.2013-08:00:00 27.9064 04.17.2013-09:00:00 27.8863 04.17.2013-10:00:00 27.8712 04.17.2013-11:00:00 27.8210 04.17.2013-12:00:00 27.8060 04.17.2013-13:00:00 27.8210 04.17.2013-14:00:00 27.8160 04.17.2013-15:00:00 27.8110 04.17.2013-16:00:00 27.8110 04.17.2013-17:00:00 27.8110 04.17.2013-18:00:00 27.8060 04.17.2013-19:00:00 27.7909 04.17.2013-20:00:00 27.7658 04.17.2013-21:00:00 27.7407 04.17.2013-22:00:00 27.7055 04.17.2013-23:00:00 27.6955 04.18.2013-00:00:00 27.6704 04.18.2013-01:00:00 27.6352 04.18.2013-02:00:00 27.6252 04.18.2013-03:00:00 27.5900 04.18.2013-04:00:00 27.5699 04.18.2013-05:00:00 27.5549 04.18.2013-06:00:00 27.5348 04.18.2013-07:00:00 27.5046 04.18.2013-08:00:00 27.4996 04.18.2013-09:00:00 27.4946 04.18.2013-10:00:00 27.4645 04.18.2013-11:00:00 27.4444 04.18.2013-12:00:00 27.4293 04.18.2013-13:00:00 27.3992 04.18.2013-14:00:00 27.4092 04.18.2013-15:00:00 27.4544 04.18.2013-16:00:00 27.5448 04.18.2013-17:00:00 27.6553 04.18.2013-18:00:00 27.7557 04.18.2013-19:00:00 27.8963 04.18.2013-20:00:00 28.0219 04.18.2013-21:00:00 28.1374 04.18.2013-22:00:00 28.2579 04.18.2013-23:00:00 28.4588 04.19.2013-00:00:00 28.6546 04.19.2013-01:00:00 28.8706 04.19.2013-02:00:00 29.0715 04.19.2013-03:00:00 29.3929 04.19.2013-04:00:00 29.6942 04.19.2013-05:00:00 29.8197 04.19.2013-06:00:00 29.9603 04.19.2013-07:00:00 30.1060 04.19.2013-08:00:00 30.1964 04.19.2013-09:00:00 30.2667 04.19.2013-10:00:00 30.4324 04.19.2013-11:00:00 30.5027 04.19.2013-12:00:00 30.5981 04.19.2013-13:00:00 30.6985 04.19.2013-14:00:00 30.7990 04.19.2013-15:00:00 30.8241 04.19.2013-16:00:00 30.8442 04.19.2013-17:00:00 30.8392 04.19.2013-18:00:00 30.9295 04.19.2013-19:00:00 31.0199 04.19.2013-20:00:00 31.1053 04.19.2013-21:00:00 31.2007 04.19.2013-22:00:00 31.2660 04.19.2013-23:00:00 31.2861 04.20.2013-00:00:00 31.3062 04.20.2013-01:00:00 31.3162 04.20.2013-02:00:00 31.3162 04.20.2013-03:00:00 31.3112 04.20.2013-04:00:00 31.3112 04.20.2013-05:00:00 31.3162 04.20.2013-06:00:00 31.3212 04.20.2013-07:00:00 31.3162 04.20.2013-08:00:00 31.2660 04.20.2013-09:00:00 31.2509 04.20.2013-10:00:00 31.2309 04.20.2013-11:00:00 31.2258 04.20.2013-12:00:00 31.1957 04.20.2013-13:00:00 31.1957 04.20.2013-14:00:00 31.1806 04.20.2013-15:00:00 31.1605 04.20.2013-16:00:00 31.1405 04.20.2013-17:00:00 31.1354 04.20.2013-18:00:00 31.1304 04.20.2013-19:00:00 31.1204 04.20.2013-20:00:00 31.0953 04.20.2013-21:00:00 31.0752 04.20.2013-22:00:00 31.0501 04.20.2013-23:00:00 31.0350 04.21.2013-00:00:00 31.0300 04.21.2013-01:00:00 30.9898 04.21.2013-02:00:00 30.9998 04.21.2013-03:00:00 30.9798 04.21.2013-04:00:00 30.9547 04.21.2013-05:00:00 30.9446 04.21.2013-06:00:00 30.9195 04.21.2013-07:00:00 30.9044 04.21.2013-08:00:00 30.8793 04.21.2013-09:00:00 30.8542 04.21.2013-10:00:00 30.8140 04.21.2013-11:00:00 30.7789 04.21.2013-12:00:00 30.7186 04.21.2013-13:00:00 30.7036 04.21.2013-14:00:00 30.6835 04.21.2013-15:00:00 30.6684 04.21.2013-16:00:00 30.6383 04.21.2013-17:00:00 30.6132 04.21.2013-18:00:00 30.5780 04.21.2013-19:00:00 30.5479 04.21.2013-20:00:00 30.5378 04.21.2013-21:00:00 30.5278 04.21.2013-22:00:00 30.4876 04.21.2013-23:00:00 30.4424 04.22.2013-00:00:00 30.4073 04.22.2013-01:00:00 30.3822 04.22.2013-02:00:00 30.3420 04.22.2013-03:00:00 30.3119 04.22.2013-04:00:00 30.2867 04.22.2013-05:00:00 30.2566 04.22.2013-06:00:00 30.2164 04.22.2013-07:00:00 30.1863 04.22.2013-08:00:00 30.1712 04.22.2013-09:00:00 30.1411 04.22.2013-10:00:00 30.1411 04.22.2013-11:00:00 30.1110 04.22.2013-12:00:00 30.0809 04.22.2013-13:00:00 30.0608 04.22.2013-14:00:00 30.0306 04.22.2013-15:00:00 30.0407 04.22.2013-16:00:00 30.0357 04.22.2013-17:00:00 30.0156 04.22.2013-18:00:00 30.0105 04.22.2013-19:00:00 29.9905 04.22.2013-20:00:00 29.9653 04.22.2013-21:00:00 29.9151 04.22.2013-22:00:00 29.8750 04.22.2013-23:00:00 29.8097 04.23.2013-00:00:00 29.7846 04.23.2013-01:00:00 29.7645 04.23.2013-02:00:00 29.7394 04.23.2013-03:00:00 29.7193 04.23.2013-04:00:00 29.6691 04.23.2013-05:00:00 29.6339 04.23.2013-06:00:00 29.6138 04.23.2013-07:00:00 29.5736 04.23.2013-08:00:00 29.5385 04.23.2013-09:00:00 29.5134 04.23.2013-10:00:00 29.4833 04.23.2013-11:00:00 29.4682 04.23.2013-12:00:00 29.4782 04.23.2013-13:00:00 29.4682 04.23.2013-14:00:00 29.4531 04.23.2013-15:00:00 29.4481 04.23.2013-16:00:00 29.4481 04.23.2013-17:00:00 29.4381 04.23.2013-18:00:00 29.4129 04.23.2013-19:00:00 29.3828 04.23.2013-20:00:00 29.3527 04.23.2013-21:00:00 29.3226 04.23.2013-22:00:00 29.3025 04.23.2013-23:00:00 29.2774 04.24.2013-00:00:00 29.2422 04.24.2013-01:00:00 29.2372 04.24.2013-02:00:00 29.2071 04.24.2013-03:00:00 29.1669 04.24.2013-04:00:00 29.1468 04.24.2013-05:00:00 29.0966 04.24.2013-06:00:00 29.0765 04.24.2013-07:00:00 29.0313 04.24.2013-08:00:00 29.0112 04.24.2013-09:00:00 29.0062 04.24.2013-10:00:00 28.9861 04.24.2013-11:00:00 28.9861 04.24.2013-12:00:00 28.9911 04.24.2013-13:00:00 28.9760 04.24.2013-14:00:00 28.9710 04.24.2013-15:00:00 28.9861 04.24.2013-16:00:00 28.9710 04.24.2013-17:00:00 28.9660 04.24.2013-18:00:00 28.9409 04.24.2013-19:00:00 28.9208 04.24.2013-20:00:00 28.8907 04.24.2013-21:00:00 28.8656 04.24.2013-22:00:00 28.8354 04.24.2013-23:00:00 28.8003 04.25.2013-00:00:00 28.7752 04.25.2013-01:00:00 28.7551 04.25.2013-02:00:00 28.7250 04.25.2013-03:00:00 28.6898 04.25.2013-04:00:00 28.6697 04.25.2013-05:00:00 28.6597 04.25.2013-06:00:00 28.6245 04.25.2013-07:00:00 28.6145 04.25.2013-08:00:00 28.5693 04.25.2013-09:00:00 28.5341 04.25.2013-10:00:00 28.5191 04.25.2013-11:00:00 28.5241 04.25.2013-12:00:00 28.5492 04.25.2013-13:00:00 28.5442 04.25.2013-14:00:00 28.5241 04.25.2013-15:00:00 28.5191 04.25.2013-16:00:00 28.5090 04.25.2013-17:00:00 28.5090 04.25.2013-18:00:00 28.4839 04.25.2013-19:00:00 28.4739 04.25.2013-20:00:00 28.4739 04.25.2013-21:00:00 28.4588 04.25.2013-22:00:00 28.4437 04.25.2013-23:00:00 28.4387 04.26.2013-00:00:00 28.4287 04.26.2013-01:00:00 28.4136 04.26.2013-02:00:00 28.3784 04.26.2013-03:00:00 28.3584 04.26.2013-04:00:00 28.3383 04.26.2013-05:00:00 28.3232 04.26.2013-06:00:00 28.3031 04.26.2013-07:00:00 28.2931 04.26.2013-08:00:00 28.2881 04.26.2013-09:00:00 28.2529 04.26.2013-10:00:00 28.2479 04.26.2013-11:00:00 28.2780 04.26.2013-12:00:00 28.2780 04.26.2013-13:00:00 28.2780 04.26.2013-14:00:00 28.2629 04.26.2013-15:00:00 28.2529 04.26.2013-16:00:00 28.2830 04.26.2013-17:00:00 28.3031 04.26.2013-18:00:00 28.2981 04.26.2013-19:00:00 28.2780 04.26.2013-20:00:00 28.2680 04.26.2013-21:00:00 28.2378 04.26.2013-22:00:00 28.2228 04.26.2013-23:00:00 28.2027 04.27.2013-00:00:00 28.1926 04.27.2013-01:00:00 28.1726 04.27.2013-02:00:00 28.1474 04.27.2013-03:00:00 28.1374 04.27.2013-04:00:00 28.0972 04.27.2013-05:00:00 28.0972 04.27.2013-06:00:00 28.0822 04.27.2013-07:00:00 28.0621 04.27.2013-08:00:00 28.0470 04.27.2013-09:00:00 28.0219 04.27.2013-10:00:00 28.0319 04.27.2013-11:00:00 28.0319 04.27.2013-12:00:00 28.0370 04.27.2013-13:00:00 28.0319 04.27.2013-14:00:00 28.0370 04.27.2013-15:00:00 28.0470 04.27.2013-16:00:00 28.0570 04.27.2013-17:00:00 28.0621 04.27.2013-18:00:00 28.0520 04.27.2013-19:00:00 28.0370 04.27.2013-20:00:00 28.0219 04.27.2013-21:00:00 28.0068 04.27.2013-22:00:00 27.9968 04.27.2013-23:00:00 27.9767 04.28.2013-00:00:00 27.9717 04.28.2013-01:00:00 27.9566 04.28.2013-02:00:00 27.9315 04.28.2013-03:00:00 27.9164 04.28.2013-04:00:00 27.9516 04.28.2013-05:00:00 27.9767 04.28.2013-06:00:00 27.9717 04.28.2013-07:00:00 27.9767 04.28.2013-08:00:00 27.9767 04.28.2013-09:00:00 27.9415 04.28.2013-10:00:00 27.9265 04.28.2013-11:00:00 27.9215 04.28.2013-12:00:00 27.9114 04.28.2013-13:00:00 27.9014 04.28.2013-14:00:00 27.8963 04.28.2013-15:00:00 27.8813 04.28.2013-16:00:00 27.8612 04.28.2013-17:00:00 27.8411 04.28.2013-18:00:00 27.8260 04.28.2013-19:00:00 27.8060 04.28.2013-20:00:00 27.7959 04.28.2013-21:00:00 27.7557 04.28.2013-22:00:00 27.7306 04.28.2013-23:00:00 27.7156 04.29.2013-00:00:00 27.6854 04.29.2013-01:00:00 27.6653 04.29.2013-02:00:00 27.6352 04.29.2013-03:00:00 27.6001 04.29.2013-04:00:00 27.5750 04.29.2013-05:00:00 27.5599 04.29.2013-06:00:00 27.6553 04.29.2013-07:00:00 27.6704 04.29.2013-08:00:00 27.7005 04.29.2013-09:00:00 27.8060 04.29.2013-10:00:00 27.8461 04.29.2013-11:00:00 27.8361 04.29.2013-12:00:00 27.7909 04.29.2013-13:00:00 27.7708 04.29.2013-14:00:00 27.7507 04.29.2013-15:00:00 27.7407 04.29.2013-16:00:00 27.7306 04.29.2013-17:00:00 27.7206 04.29.2013-18:00:00 27.7055 04.29.2013-19:00:00 27.6804 04.29.2013-20:00:00 27.6453 04.29.2013-21:00:00 27.6302 04.29.2013-22:00:00 27.6051 04.29.2013-23:00:00 27.5649 04.30.2013-00:00:00 27.5549 04.30.2013-01:00:00 27.5247 04.30.2013-02:00:00 27.4946 04.30.2013-03:00:00 27.4846 04.30.2013-04:00:00 27.4494 04.30.2013-05:00:00 27.4243 04.30.2013-06:00:00 27.4042 04.30.2013-07:00:00 27.3741 04.30.2013-08:00:00 27.3640 04.30.2013-09:00:00 27.3490 04.30.2013-10:00:00 27.3088 04.30.2013-11:00:00 27.2937 04.30.2013-12:00:00 27.2686 04.30.2013-13:00:00 27.2234 04.30.2013-14:00:00 27.1933 04.30.2013-15:00:00 27.1732 04.30.2013-16:00:00 27.1481 04.30.2013-17:00:00 27.1431 04.30.2013-18:00:00 27.1079 04.30.2013-19:00:00 27.0929 04.30.2013-20:00:00 27.0878 04.30.2013-21:00:00 27.0677 04.30.2013-22:00:00 27.0627 04.30.2013-23:00:00 27.0426 05.01.2013-00:00:00 26.9924 05.01.2013-01:00:00 26.9824 05.01.2013-02:00:00 26.9573 05.01.2013-03:00:00 26.9472 05.01.2013-04:00:00 26.9322 05.01.2013-05:00:00 26.9070 05.01.2013-06:00:00 26.8970 05.01.2013-07:00:00 26.8769 05.01.2013-08:00:00 26.8719 05.01.2013-09:00:00 26.8468 05.01.2013-10:00:00 26.8217 05.01.2013-11:00:00 26.8016 05.01.2013-12:00:00 26.7865 05.01.2013-13:00:00 26.7765 05.01.2013-14:00:00 26.7664 05.01.2013-15:00:00 26.7514 05.01.2013-16:00:00 26.7514 05.01.2013-17:00:00 26.7313 05.01.2013-18:00:00 26.7112 05.01.2013-19:00:00 26.7011 05.01.2013-20:00:00 26.6961 05.01.2013-21:00:00 26.6660 05.01.2013-22:00:00 26.6509 05.01.2013-23:00:00 26.6359 05.02.2013-00:00:00 26.6108 05.02.2013-01:00:00 26.6057 05.02.2013-02:00:00 26.5856 05.02.2013-03:00:00 26.5555 05.02.2013-04:00:00 26.5204 05.02.2013-05:00:00 26.5003 05.02.2013-06:00:00 26.4701 05.02.2013-07:00:00 26.4300 05.02.2013-08:00:00 26.3998 05.02.2013-09:00:00 26.3948 05.02.2013-10:00:00 26.3647 05.02.2013-11:00:00 26.3446 05.02.2013-12:00:00 26.3546 05.02.2013-13:00:00 26.3496 05.02.2013-14:00:00 26.3396 05.02.2013-15:00:00 26.3446 05.02.2013-16:00:00 26.3094 05.02.2013-17:00:00 26.2994 05.02.2013-18:00:00 26.2894 05.02.2013-19:00:00 26.2793 05.02.2013-20:00:00 26.2592 05.02.2013-21:00:00 26.2492 05.02.2013-22:00:00 26.2241 05.02.2013-23:00:00 26.2090 05.03.2013-00:00:00 26.1990 05.03.2013-01:00:00 26.1839 05.03.2013-02:00:00 26.1437 05.03.2013-03:00:00 26.1487 05.03.2013-04:00:00 26.1186 05.03.2013-05:00:00 26.1086 05.03.2013-06:00:00 26.1035 05.03.2013-07:00:00 26.0734 05.03.2013-08:00:00 26.0383 05.03.2013-09:00:00 26.0282 05.03.2013-10:00:00 26.0182 05.03.2013-11:00:00 25.9931 05.03.2013-12:00:00 25.9981 05.03.2013-13:00:00 25.9880 05.03.2013-14:00:00 25.9830 05.03.2013-15:00:00 25.9830 05.03.2013-16:00:00 25.9780 05.03.2013-17:00:00 25.9780 05.03.2013-18:00:00 25.9830 05.03.2013-19:00:00 25.9579 05.03.2013-20:00:00 25.9378 05.03.2013-21:00:00 25.9027 05.03.2013-22:00:00 25.8926 05.03.2013-23:00:00 25.8575 05.04.2013-00:00:00 25.8474 05.04.2013-01:00:00 25.8324 05.04.2013-02:00:00 25.8173 05.04.2013-03:00:00 25.7972 05.04.2013-04:00:00 25.7822 05.04.2013-05:00:00 25.7721 05.04.2013-06:00:00 25.7621 05.04.2013-07:00:00 25.7370 05.04.2013-08:00:00 25.7169 05.04.2013-09:00:00 25.7018 05.04.2013-10:00:00 25.7169 05.04.2013-11:00:00 25.6767 05.04.2013-12:00:00 25.6667 05.04.2013-13:00:00 25.6767 05.04.2013-14:00:00 25.6817 05.04.2013-15:00:00 25.6466 05.04.2013-16:00:00 25.6365 05.04.2013-17:00:00 25.6265 05.04.2013-18:00:00 25.6315 05.04.2013-19:00:00 25.6064 05.04.2013-20:00:00 25.6064 05.04.2013-21:00:00 25.6014 05.04.2013-22:00:00 25.5763 05.04.2013-23:00:00 25.5562 05.05.2013-00:00:00 25.5461 05.05.2013-01:00:00 25.5511 05.05.2013-02:00:00 25.5411 05.05.2013-03:00:00 25.5210 05.05.2013-04:00:00 25.5060 05.05.2013-05:00:00 25.4859 05.05.2013-06:00:00 25.4557 05.05.2013-07:00:00 25.4306 05.05.2013-08:00:00 25.4156 05.05.2013-09:00:00 25.3955 05.05.2013-10:00:00 25.3804 05.05.2013-11:00:00 25.3904 05.05.2013-12:00:00 25.4206 05.05.2013-13:00:00 25.4306 05.05.2013-14:00:00 25.4457 05.05.2013-15:00:00 25.4557 05.05.2013-16:00:00 25.4708 05.05.2013-17:00:00 25.4557 05.05.2013-18:00:00 25.4407 05.05.2013-19:00:00 25.4457 05.05.2013-20:00:00 25.4256 05.05.2013-21:00:00 25.4256 05.05.2013-22:00:00 25.4005 05.05.2013-23:00:00 25.3854 05.06.2013-00:00:00 25.3754 05.06.2013-01:00:00 25.3603 05.06.2013-02:00:00 25.3503 05.06.2013-03:00:00 25.3252 05.06.2013-04:00:00 25.3101 05.06.2013-05:00:00 25.2950 05.06.2013-06:00:00 25.2649 05.06.2013-07:00:00 25.2448 05.06.2013-08:00:00 25.2247 05.06.2013-09:00:00 25.2147 05.06.2013-10:00:00 25.2097 05.06.2013-11:00:00 25.1846 05.06.2013-12:00:00 25.1946 05.06.2013-13:00:00 25.2097 05.06.2013-14:00:00 25.1695 05.06.2013-15:00:00 25.1996 05.06.2013-16:00:00 25.1996 05.06.2013-17:00:00 25.1745 05.06.2013-18:00:00 25.1695 05.06.2013-19:00:00 25.1594 05.06.2013-20:00:00 25.1544 05.06.2013-21:00:00 25.1293 05.06.2013-22:00:00 25.1293 05.06.2013-23:00:00 25.1243 05.07.2013-00:00:00 25.0942 05.07.2013-01:00:00 25.0791 05.07.2013-02:00:00 25.0640 05.07.2013-03:00:00 25.0339 05.07.2013-04:00:00 25.0188 05.07.2013-05:00:00 24.9837 05.07.2013-06:00:00 24.9485 05.07.2013-07:00:00 24.9284 05.07.2013-08:00:00 24.9184 05.07.2013-09:00:00 24.9084 05.07.2013-10:00:00 24.9234 05.07.2013-11:00:00 24.9686 05.07.2013-12:00:00 24.9485 05.07.2013-13:00:00 24.9134 05.07.2013-14:00:00 24.9134 05.07.2013-15:00:00 24.8983 05.07.2013-16:00:00 24.8883 05.07.2013-17:00:00 24.8782 05.07.2013-18:00:00 24.8682 05.07.2013-19:00:00 24.8531 05.07.2013-20:00:00 24.8380 05.07.2013-21:00:00 24.8380 05.07.2013-22:00:00 24.8431 05.07.2013-23:00:00 24.8431 05.08.2013-00:00:00 24.8230 05.08.2013-01:00:00 24.8029 05.08.2013-02:00:00 24.7928 05.08.2013-03:00:00 24.7728 05.08.2013-04:00:00 24.7577 05.08.2013-05:00:00 24.7477 05.08.2013-06:00:00 24.7326 05.08.2013-07:00:00 24.7075 05.08.2013-08:00:00 24.6824 05.08.2013-09:00:00 24.6723 05.08.2013-10:00:00 24.6723 05.08.2013-11:00:00 24.6824 05.08.2013-12:00:00 24.7025 05.08.2013-13:00:00 24.7075 05.08.2013-14:00:00 24.7276 05.08.2013-15:00:00 24.7326 05.08.2013-16:00:00 24.7326 05.08.2013-17:00:00 24.7527 05.08.2013-18:00:00 24.7225 05.08.2013-19:00:00 24.7075 05.08.2013-20:00:00 24.6924 05.08.2013-21:00:00 24.6824 05.08.2013-22:00:00 24.6723 05.08.2013-23:00:00 24.6623 05.09.2013-00:00:00 24.6271 05.09.2013-01:00:00 24.5970 05.09.2013-02:00:00 24.5819 05.09.2013-03:00:00 24.5769 05.09.2013-04:00:00 24.5769 05.09.2013-05:00:00 24.5618 05.09.2013-06:00:00 24.5217 05.09.2013-07:00:00 24.4715 05.09.2013-08:00:00 24.4664 05.09.2013-09:00:00 24.4815 05.09.2013-10:00:00 24.4865 05.09.2013-11:00:00 24.4815 05.09.2013-12:00:00 24.4865 05.09.2013-13:00:00 24.4765 05.09.2013-14:00:00 24.4966 05.09.2013-15:00:00 24.5116 05.09.2013-16:00:00 24.4915 05.09.2013-17:00:00 24.4614 05.09.2013-18:00:00 24.4564 05.09.2013-19:00:00 24.4664 05.09.2013-20:00:00 24.4564 05.09.2013-21:00:00 24.4463 05.09.2013-22:00:00 24.4363 05.09.2013-23:00:00 24.4263 05.10.2013-00:00:00 24.4212 05.10.2013-01:00:00 24.4062 05.10.2013-02:00:00 24.3961 05.10.2013-03:00:00 24.3811 05.10.2013-04:00:00 24.3509 05.10.2013-05:00:00 24.3359 05.10.2013-06:00:00 24.3158 05.10.2013-07:00:00 24.3007 05.10.2013-08:00:00 24.3057 05.10.2013-09:00:00 24.3057 05.10.2013-10:00:00 24.3057 05.10.2013-11:00:00 24.3208 05.10.2013-12:00:00 24.3559 05.10.2013-13:00:00 24.3710 05.10.2013-14:00:00 24.3760 05.10.2013-15:00:00 24.3861 05.10.2013-16:00:00 24.3911 05.10.2013-17:00:00 24.3961 05.10.2013-18:00:00 24.4011 05.10.2013-19:00:00 24.4112 05.10.2013-20:00:00 24.3861 05.10.2013-21:00:00 24.3710 05.10.2013-22:00:00 24.3559 05.10.2013-23:00:00 24.3559 05.11.2013-00:00:00 24.3359 05.11.2013-01:00:00 24.3108 05.11.2013-02:00:00 24.3007 05.11.2013-03:00:00 24.2706 05.11.2013-04:00:00 24.2455 05.11.2013-05:00:00 24.2304 05.11.2013-06:00:00 24.2304 05.11.2013-07:00:00 24.2153 05.11.2013-08:00:00 24.1752 05.11.2013-09:00:00 24.1852 05.11.2013-10:00:00 24.1701 05.11.2013-11:00:00 24.1802 05.11.2013-12:00:00 24.1752 05.11.2013-13:00:00 24.1802 05.11.2013-14:00:00 24.1651 05.11.2013-15:00:00 24.1752 05.11.2013-16:00:00 24.1601 05.11.2013-17:00:00 24.1350 05.11.2013-18:00:00 24.1350 05.11.2013-19:00:00 24.1199 05.11.2013-20:00:00 24.1049 05.11.2013-21:00:00 24.0948 05.11.2013-22:00:00 24.0697 05.11.2013-23:00:00 24.0697 05.12.2013-00:00:00 24.0546 05.12.2013-01:00:00 24.0546 05.12.2013-02:00:00 24.0396 05.12.2013-03:00:00 24.0094 05.12.2013-04:00:00 24.0044 05.12.2013-05:00:00 24.0044 05.12.2013-06:00:00 24.0044 05.12.2013-07:00:00 23.9693 05.12.2013-08:00:00 23.9642 05.12.2013-09:00:00 23.9994 05.12.2013-10:00:00 24.1752 05.12.2013-11:00:00 24.3710 05.12.2013-12:00:00 24.4363 05.12.2013-13:00:00 24.6322 05.12.2013-14:00:00 24.7477 05.12.2013-15:00:00 24.7577 05.12.2013-16:00:00 24.7477 05.12.2013-17:00:00 24.7075 05.12.2013-18:00:00 24.8029 05.12.2013-19:00:00 25.5361 05.12.2013-20:00:00 25.9429 05.12.2013-21:00:00 26.2843 05.12.2013-22:00:00 26.6359 05.12.2013-23:00:00 26.7966 05.13.2013-00:00:00 26.9171 05.13.2013-01:00:00 26.9974 05.13.2013-02:00:00 27.0577 05.13.2013-03:00:00 27.0828 05.13.2013-04:00:00 27.1180 05.13.2013-05:00:00 27.1431 05.13.2013-06:00:00 27.1029 05.13.2013-07:00:00 27.1079 05.13.2013-08:00:00 27.1129 05.13.2013-09:00:00 27.1280 05.13.2013-10:00:00 27.1381 05.13.2013-11:00:00 27.1682 05.13.2013-12:00:00 27.2686 05.13.2013-13:00:00 27.3389 05.13.2013-14:00:00 27.5900 05.13.2013-15:00:00 27.7557 05.13.2013-16:00:00 27.9215 05.13.2013-17:00:00 28.2328 05.13.2013-18:00:00 28.3835 05.13.2013-19:00:00 28.4437 05.13.2013-20:00:00 28.4488 05.13.2013-21:00:00 28.4186 05.13.2013-22:00:00 28.4236 05.13.2013-23:00:00 28.3835 05.14.2013-00:00:00 28.3584 05.14.2013-01:00:00 28.3383 05.14.2013-02:00:00 28.3031 05.14.2013-03:00:00 28.2629 05.14.2013-04:00:00 28.2579 05.14.2013-05:00:00 28.2127 05.14.2013-06:00:00 28.1826 05.14.2013-07:00:00 28.1826 05.14.2013-08:00:00 28.1324 05.14.2013-09:00:00 28.0721 05.14.2013-10:00:00 28.0570 05.14.2013-11:00:00 28.0018 05.14.2013-12:00:00 27.9867 05.14.2013-13:00:00 27.9767 05.14.2013-14:00:00 27.9616 05.14.2013-15:00:00 27.9616 05.14.2013-16:00:00 27.9566 05.14.2013-17:00:00 27.9566 05.14.2013-18:00:00 27.9064 05.14.2013-19:00:00 27.8612 05.14.2013-20:00:00 27.8110 05.14.2013-21:00:00 27.7808 05.14.2013-22:00:00 27.7457 05.14.2013-23:00:00 27.7256 05.15.2013-00:00:00 27.6905 05.15.2013-01:00:00 27.6453 05.15.2013-02:00:00 27.6051 05.15.2013-03:00:00 27.5549 05.15.2013-04:00:00 27.5147 05.15.2013-05:00:00 27.4846 05.15.2013-06:00:00 27.4494 05.15.2013-07:00:00 27.4143 05.15.2013-08:00:00 27.3691 05.15.2013-09:00:00 27.3590 05.15.2013-10:00:00 27.3188 05.15.2013-11:00:00 27.2787 05.15.2013-12:00:00 27.2385 05.15.2013-13:00:00 27.2335 05.15.2013-14:00:00 27.2184 05.15.2013-15:00:00 27.1933 05.15.2013-16:00:00 27.1883 05.15.2013-17:00:00 27.1682 05.15.2013-18:00:00 27.1381 05.15.2013-19:00:00 27.1180 05.15.2013-20:00:00 27.0677 05.15.2013-21:00:00 27.0276 05.15.2013-22:00:00 27.0075 05.15.2013-23:00:00 26.9824 05.16.2013-00:00:00 26.9573 05.16.2013-01:00:00 26.9322 05.16.2013-02:00:00 26.8970 05.16.2013-03:00:00 26.8518 05.16.2013-04:00:00 26.7966 05.16.2013-05:00:00 26.7564 05.16.2013-06:00:00 26.7313 05.16.2013-07:00:00 26.7062 05.16.2013-08:00:00 26.6961 05.16.2013-09:00:00 26.6760 05.16.2013-10:00:00 26.6610 05.16.2013-11:00:00 26.6308 05.16.2013-12:00:00 26.6258 05.16.2013-13:00:00 26.6108 05.16.2013-14:00:00 26.5856 05.16.2013-15:00:00 26.5455 05.16.2013-16:00:00 26.5354 05.16.2013-17:00:00 26.5153 05.16.2013-18:00:00 26.4953 05.16.2013-19:00:00 26.4752 05.16.2013-20:00:00 26.4701 05.16.2013-21:00:00 26.4501 05.16.2013-22:00:00 26.4249 05.16.2013-23:00:00 26.3848 05.17.2013-00:00:00 26.3496 05.17.2013-01:00:00 26.3094 05.17.2013-02:00:00 26.2894 05.17.2013-03:00:00 26.2793 05.17.2013-04:00:00 26.2642 05.17.2013-05:00:00 26.2492 05.17.2013-06:00:00 26.1939 05.17.2013-07:00:00 26.1739 05.17.2013-08:00:00 26.1638 05.17.2013-09:00:00 26.1487 05.17.2013-10:00:00 26.1337 05.17.2013-11:00:00 26.1236 05.17.2013-12:00:00 26.1086 05.17.2013-13:00:00 26.0835 05.17.2013-14:00:00 26.0634 05.17.2013-15:00:00 26.0483 05.17.2013-16:00:00 26.0232 05.17.2013-17:00:00 25.9780 05.17.2013-18:00:00 25.9429 05.17.2013-19:00:00 25.9077 05.17.2013-20:00:00 25.8776 05.17.2013-21:00:00 25.8675 05.17.2013-22:00:00 25.8575 05.17.2013-23:00:00 25.8474 05.18.2013-00:00:00 25.8374 05.18.2013-01:00:00 25.7922 05.18.2013-02:00:00 25.7771 05.18.2013-03:00:00 25.7570 05.18.2013-04:00:00 25.7219 05.18.2013-05:00:00 25.7068 05.18.2013-06:00:00 25.6867 05.18.2013-07:00:00 25.6767 05.18.2013-08:00:00 25.6817 05.18.2013-09:00:00 25.7018 05.18.2013-10:00:00 25.7118 05.18.2013-11:00:00 25.7118 05.18.2013-12:00:00 25.7169 05.18.2013-13:00:00 25.7068 05.18.2013-14:00:00 25.6867 05.18.2013-15:00:00 25.6667 05.18.2013-16:00:00 25.6365 05.18.2013-17:00:00 25.6215 05.18.2013-18:00:00 25.6014 05.18.2013-19:00:00 25.5863 05.18.2013-20:00:00 25.5662 05.18.2013-21:00:00 25.5411 05.18.2013-22:00:00 25.5311 05.18.2013-23:00:00 25.5260 05.19.2013-00:00:00 25.5461 05.19.2013-01:00:00 25.5813 05.19.2013-02:00:00 25.6064 05.19.2013-03:00:00 25.6315 05.19.2013-04:00:00 25.6064 05.19.2013-05:00:00 25.6114 05.19.2013-06:00:00 25.6014 05.19.2013-07:00:00 25.5913 05.19.2013-08:00:00 25.6064 05.19.2013-09:00:00 25.6014 05.19.2013-10:00:00 25.6064 05.19.2013-11:00:00 25.6064 05.19.2013-12:00:00 25.6114 05.19.2013-13:00:00 25.6114 05.19.2013-14:00:00 25.5863 05.19.2013-15:00:00 25.5612 05.19.2013-16:00:00 25.5411 05.19.2013-17:00:00 25.5210 05.19.2013-18:00:00 25.5210 05.19.2013-19:00:00 25.5009 05.19.2013-20:00:00 25.4859 05.19.2013-21:00:00 25.4708 05.19.2013-22:00:00 25.4608 05.19.2013-23:00:00 25.4507 05.20.2013-00:00:00 25.4356 05.20.2013-01:00:00 25.4055 05.20.2013-02:00:00 25.3904 05.20.2013-03:00:00 25.3804 05.20.2013-04:00:00 25.3653 05.20.2013-05:00:00 25.3402 05.20.2013-06:00:00 25.3302 05.20.2013-07:00:00 25.3201 05.20.2013-08:00:00 25.3001 05.20.2013-09:00:00 25.2749 05.20.2013-10:00:00 25.2297 05.20.2013-11:00:00 25.2147 05.20.2013-12:00:00 25.1996 05.20.2013-13:00:00 25.2046 05.20.2013-14:00:00 25.1946 05.20.2013-15:00:00 25.1795 05.20.2013-16:00:00 25.1745 05.20.2013-17:00:00 25.1645 05.20.2013-18:00:00 25.1594 05.20.2013-19:00:00 25.1343 05.20.2013-20:00:00 25.1142 05.20.2013-21:00:00 25.0841 05.20.2013-22:00:00 25.0741 05.20.2013-23:00:00 25.0540 05.21.2013-00:00:00 25.0339 05.21.2013-01:00:00 25.0339 05.21.2013-02:00:00 25.0490 05.21.2013-03:00:00 25.1946 05.21.2013-04:00:00 25.3352 05.21.2013-05:00:00 25.5210 05.21.2013-06:00:00 25.6667 05.21.2013-07:00:00 25.7822 05.21.2013-08:00:00 25.8022 05.21.2013-09:00:00 25.8223 05.21.2013-10:00:00 25.8223 05.21.2013-11:00:00 25.8324 05.21.2013-12:00:00 25.8273 05.21.2013-13:00:00 25.8173 05.21.2013-14:00:00 25.8173 05.21.2013-15:00:00 25.8123 05.21.2013-16:00:00 25.9127 05.21.2013-17:00:00 26.0684 05.21.2013-18:00:00 26.2040 05.21.2013-19:00:00 26.2843 05.21.2013-20:00:00 26.3145 05.21.2013-21:00:00 26.3346 05.21.2013-22:00:00 26.3145 05.21.2013-23:00:00 26.2944 05.22.2013-00:00:00 26.2994 05.22.2013-01:00:00 26.2994 05.22.2013-02:00:00 26.2894 05.22.2013-03:00:00 26.2693 05.22.2013-04:00:00 26.2693 05.22.2013-05:00:00 26.2492 05.22.2013-06:00:00 26.2442 05.22.2013-07:00:00 26.2492 05.22.2013-08:00:00 26.2241 05.22.2013-09:00:00 26.2140 05.22.2013-10:00:00 26.2040 05.22.2013-11:00:00 26.1990 05.22.2013-12:00:00 26.1889 05.22.2013-13:00:00 26.1839 05.22.2013-14:00:00 26.1638 05.22.2013-15:00:00 26.1588 05.22.2013-16:00:00 26.1638 05.22.2013-17:00:00 26.1588 05.22.2013-18:00:00 26.1437 05.22.2013-19:00:00 26.1387 05.22.2013-20:00:00 26.1437 05.22.2013-21:00:00 26.1337 05.22.2013-22:00:00 26.1287 05.22.2013-23:00:00 26.1035 05.23.2013-00:00:00 26.0835 05.23.2013-01:00:00 26.0634 05.23.2013-02:00:00 26.0584 05.23.2013-03:00:00 26.0282 05.23.2013-04:00:00 25.9981 05.23.2013-05:00:00 25.9830 05.23.2013-06:00:00 25.9629 05.23.2013-07:00:00 25.9479 05.23.2013-08:00:00 25.9077 05.23.2013-09:00:00 25.8675 05.23.2013-10:00:00 25.8525 05.23.2013-11:00:00 25.8223 05.23.2013-12:00:00 25.8022 05.23.2013-13:00:00 25.7872 05.23.2013-14:00:00 25.7872 05.23.2013-15:00:00 25.7520 05.23.2013-16:00:00 25.7420 05.23.2013-17:00:00 25.7420 05.23.2013-18:00:00 25.8625 05.23.2013-19:00:00 25.9177 05.23.2013-20:00:00 25.9077 05.23.2013-21:00:00 25.9127 05.23.2013-22:00:00 25.9027 05.23.2013-23:00:00 25.8977 05.24.2013-00:00:00 25.9077 05.24.2013-01:00:00 25.9328 05.24.2013-02:00:00 25.9629 05.24.2013-03:00:00 25.9479 05.24.2013-04:00:00 25.9378 05.24.2013-05:00:00 25.9529 05.24.2013-06:00:00 25.9629 05.24.2013-07:00:00 25.9529 05.24.2013-08:00:00 25.9429 05.24.2013-09:00:00 25.9429 05.24.2013-10:00:00 25.9429 05.24.2013-11:00:00 25.9328 05.24.2013-12:00:00 25.9077 05.24.2013-13:00:00 25.9730 05.24.2013-14:00:00 25.9880 05.24.2013-15:00:00 26.0132 05.24.2013-16:00:00 26.0182 05.24.2013-17:00:00 26.0232 05.24.2013-18:00:00 26.0132 05.24.2013-19:00:00 25.9931 05.24.2013-20:00:00 25.9880 05.24.2013-21:00:00 25.9680 05.24.2013-22:00:00 25.9629 05.24.2013-23:00:00 25.9328 05.25.2013-00:00:00 25.9127 05.25.2013-01:00:00 25.8926 05.25.2013-02:00:00 25.8776 05.25.2013-03:00:00 25.8575 05.25.2013-04:00:00 25.8374 05.25.2013-05:00:00 25.8173 05.25.2013-06:00:00 25.7972 05.25.2013-07:00:00 25.7570 05.25.2013-08:00:00 25.7570 05.25.2013-09:00:00 25.7420 05.25.2013-10:00:00 25.7219 05.25.2013-11:00:00 25.7068 05.25.2013-12:00:00 25.6968 05.25.2013-13:00:00 25.6767 05.25.2013-14:00:00 25.6767 05.25.2013-15:00:00 25.6717 05.25.2013-16:00:00 25.6616 05.25.2013-17:00:00 25.6466 05.25.2013-18:00:00 25.6315 05.25.2013-19:00:00 25.6164 05.25.2013-20:00:00 25.6164 05.25.2013-21:00:00 25.5913 05.25.2013-22:00:00 25.5813 05.25.2013-23:00:00 25.5763 05.26.2013-00:00:00 25.5612 05.26.2013-01:00:00 25.5461 05.26.2013-02:00:00 25.5411 05.26.2013-03:00:00 25.5260 05.26.2013-04:00:00 25.5110 05.26.2013-05:00:00 25.5009 05.26.2013-06:00:00 25.4859 05.26.2013-07:00:00 25.4859 05.26.2013-08:00:00 25.4658 05.26.2013-09:00:00 25.4557 05.26.2013-10:00:00 25.4306 05.26.2013-11:00:00 25.4206 05.26.2013-12:00:00 25.3804 05.26.2013-13:00:00 25.3603 05.26.2013-14:00:00 25.3603 05.26.2013-15:00:00 25.3503 05.26.2013-16:00:00 25.3302 05.26.2013-17:00:00 25.3252 05.26.2013-18:00:00 25.3201 05.26.2013-19:00:00 25.2950 05.26.2013-20:00:00 25.3101 05.26.2013-21:00:00 25.3704 05.26.2013-22:00:00 25.3704 05.26.2013-23:00:00 25.3754 05.27.2013-00:00:00 25.3754 05.27.2013-01:00:00 25.3704 05.27.2013-02:00:00 25.3603 05.27.2013-03:00:00 25.3553 05.27.2013-04:00:00 25.3503 05.27.2013-05:00:00 25.3503 05.27.2013-06:00:00 25.3402 05.27.2013-07:00:00 25.3201 05.27.2013-08:00:00 25.3001 05.27.2013-09:00:00 25.3001 05.27.2013-10:00:00 25.2850 05.27.2013-11:00:00 25.2800 05.27.2013-12:00:00 25.2699 05.27.2013-13:00:00 25.2599 05.27.2013-14:00:00 25.2599 05.27.2013-15:00:00 25.2800 05.27.2013-16:00:00 25.2950 05.27.2013-17:00:00 25.3051 05.27.2013-18:00:00 25.3051 05.27.2013-19:00:00 25.3051 05.27.2013-20:00:00 25.2950 05.27.2013-21:00:00 25.2850 05.27.2013-22:00:00 25.2900 05.27.2013-23:00:00 25.2900 05.28.2013-00:00:00 25.2850 05.28.2013-01:00:00 25.2900 05.28.2013-02:00:00 25.3603 05.28.2013-03:00:00 25.4557 05.28.2013-04:00:00 25.5060 05.28.2013-05:00:00 25.5411 05.28.2013-06:00:00 25.5361 05.28.2013-07:00:00 25.5210 05.28.2013-08:00:00 25.5160 05.28.2013-09:00:00 25.5009 05.28.2013-10:00:00 25.5009 05.28.2013-11:00:00 25.5009 05.28.2013-12:00:00 25.5009 05.28.2013-13:00:00 25.4959 05.28.2013-14:00:00 25.4959 05.28.2013-15:00:00 25.4859 05.28.2013-16:00:00 25.4808 05.28.2013-17:00:00 25.4758 05.28.2013-18:00:00 25.4708 05.28.2013-19:00:00 25.4608 05.28.2013-20:00:00 25.4557 05.28.2013-21:00:00 25.4557 05.28.2013-22:00:00 25.4356 05.28.2013-23:00:00 25.4105 05.29.2013-00:00:00 25.3955 05.29.2013-01:00:00 25.3653 05.29.2013-02:00:00 25.3503 05.29.2013-03:00:00 25.3453 05.29.2013-04:00:00 25.3302 05.29.2013-05:00:00 25.3201 05.29.2013-06:00:00 25.3151 05.29.2013-07:00:00 25.3302 05.29.2013-08:00:00 25.3603 05.29.2013-09:00:00 25.3854 05.29.2013-10:00:00 25.4206 05.29.2013-11:00:00 25.4557 05.29.2013-12:00:00 25.5110 05.29.2013-13:00:00 25.5110 05.29.2013-14:00:00 25.5009 05.29.2013-15:00:00 25.5060 05.29.2013-16:00:00 25.5210 05.29.2013-17:00:00 25.5160 05.29.2013-18:00:00 25.5160 05.29.2013-19:00:00 25.5461 05.29.2013-20:00:00 25.5712 05.29.2013-21:00:00 25.5562 05.29.2013-22:00:00 25.5612 05.29.2013-23:00:00 25.5612 05.30.2013-00:00:00 25.5662 05.30.2013-01:00:00 25.5662 05.30.2013-02:00:00 25.5461 05.30.2013-03:00:00 25.5311 05.30.2013-04:00:00 25.5060 05.30.2013-05:00:00 25.4909 05.30.2013-06:00:00 25.4909 05.30.2013-07:00:00 25.4909 05.30.2013-08:00:00 25.4959 05.30.2013-09:00:00 25.5009 05.30.2013-10:00:00 25.5009 05.30.2013-11:00:00 25.4909 05.30.2013-12:00:00 25.4959 05.30.2013-13:00:00 25.5009 05.30.2013-14:00:00 25.4909 05.30.2013-15:00:00 25.4708 05.30.2013-16:00:00 25.4557 05.30.2013-17:00:00 25.4457 05.30.2013-18:00:00 25.4356 05.30.2013-19:00:00 25.4256 05.30.2013-20:00:00 25.4055 05.30.2013-21:00:00 25.3904 05.30.2013-22:00:00 25.3704 05.30.2013-23:00:00 25.3553 05.31.2013-00:00:00 25.3352 05.31.2013-01:00:00 25.3151 05.31.2013-02:00:00 25.3101 05.31.2013-03:00:00 25.2950 05.31.2013-04:00:00 25.2800 05.31.2013-05:00:00 25.2448 05.31.2013-06:00:00 25.2147 05.31.2013-07:00:00 25.2097 05.31.2013-08:00:00 25.1946 05.31.2013-09:00:00 25.1896 05.31.2013-10:00:00 25.1695 05.31.2013-11:00:00 25.1645 05.31.2013-12:00:00 25.1594 05.31.2013-13:00:00 25.1544 05.31.2013-14:00:00 25.1494 05.31.2013-15:00:00 25.1494 05.31.2013-16:00:00 25.1444 05.31.2013-17:00:00 25.1343 05.31.2013-18:00:00 25.1293 05.31.2013-19:00:00 25.1243 05.31.2013-20:00:00 25.1142 05.31.2013-21:00:00 25.0992 05.31.2013-22:00:00 25.0891 05.31.2013-23:00:00 25.0791 06.01.2013-00:00:00 25.0640 06.01.2013-01:00:00 25.0540 06.01.2013-02:00:00 25.0490 06.01.2013-03:00:00 25.0289 06.01.2013-04:00:00 25.0188 06.01.2013-05:00:00 24.9937 06.01.2013-06:00:00 24.9787 06.01.2013-07:00:00 24.9586 06.01.2013-08:00:00 24.9385 06.01.2013-09:00:00 24.9134 06.01.2013-10:00:00 24.8933 06.01.2013-11:00:00 24.8832 06.01.2013-12:00:00 24.8732 06.01.2013-13:00:00 24.8581 06.01.2013-14:00:00 24.8531 06.01.2013-15:00:00 24.8380 06.01.2013-16:00:00 24.8280 06.01.2013-17:00:00 24.8180 06.01.2013-18:00:00 24.7979 06.01.2013-19:00:00 24.7828 06.01.2013-20:00:00 24.7728 06.01.2013-21:00:00 24.7728 06.01.2013-22:00:00 24.7577 06.01.2013-23:00:00 24.7276 06.02.2013-00:00:00 24.7225 06.02.2013-01:00:00 24.7075 06.02.2013-02:00:00 24.6924 06.02.2013-03:00:00 24.6824 06.02.2013-04:00:00 24.6824 06.02.2013-05:00:00 24.6623 06.02.2013-06:00:00 24.6522 06.02.2013-07:00:00 24.6472 06.02.2013-08:00:00 24.6372 06.02.2013-09:00:00 24.6322 06.02.2013-10:00:00 24.6271 06.02.2013-11:00:00 24.6171 06.02.2013-12:00:00 24.6070 06.02.2013-13:00:00 24.6070 06.02.2013-14:00:00 24.5920 06.02.2013-15:00:00 24.5769 06.02.2013-16:00:00 24.5669 06.02.2013-17:00:00 24.5669 06.02.2013-18:00:00 24.5468 06.02.2013-19:00:00 24.5367 06.02.2013-20:00:00 24.5217 06.02.2013-21:00:00 24.5066 06.02.2013-22:00:00 24.4915 06.02.2013-23:00:00 24.4765 06.03.2013-00:00:00 24.4564 06.03.2013-01:00:00 24.4413 06.03.2013-02:00:00 24.4313 06.03.2013-03:00:00 24.4162 06.03.2013-04:00:00 24.4162 06.03.2013-05:00:00 24.4062 06.03.2013-06:00:00 24.3961 06.03.2013-07:00:00 24.3660 06.03.2013-08:00:00 24.3559 06.03.2013-09:00:00 24.3459 06.03.2013-10:00:00 24.3258 06.03.2013-11:00:00 24.3057 06.03.2013-12:00:00 24.2856 06.03.2013-13:00:00 24.2656 06.03.2013-14:00:00 24.2756 06.03.2013-15:00:00 24.2605 06.03.2013-16:00:00 24.2505 06.03.2013-17:00:00 24.2204 06.03.2013-18:00:00 24.2003 06.03.2013-19:00:00 24.1852 06.03.2013-20:00:00 24.1752 06.03.2013-21:00:00 24.1601 06.03.2013-22:00:00 24.1551 06.03.2013-23:00:00 24.1350 06.04.2013-00:00:00 24.1300 06.04.2013-01:00:00 24.1149 06.04.2013-02:00:00 24.1049 06.04.2013-03:00:00 24.0797 06.04.2013-04:00:00 24.0597 06.04.2013-05:00:00 24.0546 06.04.2013-06:00:00 24.0295 06.04.2013-07:00:00 24.0145 06.04.2013-08:00:00 23.9894 06.04.2013-09:00:00 23.9793 06.04.2013-10:00:00 23.9642 06.04.2013-11:00:00 23.9341 06.04.2013-12:00:00 23.9241 06.04.2013-13:00:00 23.9190 06.04.2013-14:00:00 23.9090 06.04.2013-15:00:00 23.9040 06.04.2013-16:00:00 23.8990 06.04.2013-17:00:00 23.8638 06.04.2013-18:00:00 23.8538 06.04.2013-19:00:00 23.8538 06.04.2013-20:00:00 23.8236 06.04.2013-21:00:00 23.8136 06.04.2013-22:00:00 23.7985 06.04.2013-23:00:00 23.7885 06.05.2013-00:00:00 23.7835 06.05.2013-01:00:00 23.7734 06.05.2013-02:00:00 23.7533 06.05.2013-03:00:00 23.7533 06.05.2013-04:00:00 23.7383 06.05.2013-05:00:00 23.7282 06.05.2013-06:00:00 23.7081 06.05.2013-07:00:00 23.6880 06.05.2013-08:00:00 23.6780 06.05.2013-09:00:00 23.6680 06.05.2013-10:00:00 23.6479 06.05.2013-11:00:00 23.6228 06.05.2013-12:00:00 23.5926 06.05.2013-13:00:00 23.5876 06.05.2013-14:00:00 23.5776 06.05.2013-15:00:00 23.5474 06.05.2013-16:00:00 23.5324 06.05.2013-17:00:00 23.5173 06.05.2013-18:00:00 23.4972 06.05.2013-19:00:00 23.4972 06.05.2013-20:00:00 23.4872 06.05.2013-21:00:00 23.4771 06.05.2013-22:00:00 23.4520 06.05.2013-23:00:00 23.4420 06.06.2013-00:00:00 23.4219 06.06.2013-01:00:00 23.4118 06.06.2013-02:00:00 23.4018 06.06.2013-03:00:00 23.4018 06.06.2013-04:00:00 23.3767 06.06.2013-05:00:00 23.3566 06.06.2013-06:00:00 23.3466 06.06.2013-07:00:00 23.3415 06.06.2013-08:00:00 23.3265 06.06.2013-09:00:00 23.3265 06.06.2013-10:00:00 23.2913 06.06.2013-11:00:00 23.2963 06.06.2013-12:00:00 23.2813 06.06.2013-13:00:00 23.2511 06.06.2013-14:00:00 23.2260 06.06.2013-15:00:00 23.2059 06.06.2013-16:00:00 23.1708 06.06.2013-17:00:00 23.1658 06.06.2013-18:00:00 23.1457 06.06.2013-19:00:00 23.1457 06.06.2013-20:00:00 23.1457 06.06.2013-21:00:00 23.1407 06.06.2013-22:00:00 23.1206 06.06.2013-23:00:00 23.1206 06.07.2013-00:00:00 23.1005 06.07.2013-01:00:00 23.0854 06.07.2013-02:00:00 23.0804 06.07.2013-03:00:00 23.0653 06.07.2013-04:00:00 23.0452 06.07.2013-05:00:00 23.0402 06.07.2013-06:00:00 23.0252 06.07.2013-07:00:00 23.0101 06.07.2013-08:00:00 22.9950 06.07.2013-09:00:00 22.9800 06.07.2013-10:00:00 22.9599 06.07.2013-11:00:00 22.9549 06.07.2013-12:00:00 22.9348 06.07.2013-13:00:00 22.9097 06.07.2013-14:00:00 22.8896 06.07.2013-15:00:00 22.8745 06.07.2013-16:00:00 22.8594 06.07.2013-17:00:00 22.8343 06.07.2013-18:00:00 22.7992 06.07.2013-19:00:00 22.7891 06.07.2013-20:00:00 22.7791 06.07.2013-21:00:00 22.7791 06.07.2013-22:00:00 22.7640 06.07.2013-23:00:00 22.7490 06.08.2013-00:00:00 22.7289 06.08.2013-01:00:00 22.6987 06.08.2013-02:00:00 22.6837 06.08.2013-03:00:00 22.6636 06.08.2013-04:00:00 22.6535 06.08.2013-05:00:00 22.6284 06.08.2013-06:00:00 22.6184 06.08.2013-07:00:00 22.5883 06.08.2013-08:00:00 22.5832 06.08.2013-09:00:00 22.5682 06.08.2013-10:00:00 22.5581 06.08.2013-11:00:00 22.5280 06.08.2013-12:00:00 22.5280 06.08.2013-13:00:00 22.5129 06.08.2013-14:00:00 22.5029 06.08.2013-15:00:00 22.4778 06.08.2013-16:00:00 22.4728 06.08.2013-17:00:00 22.4527 06.08.2013-18:00:00 22.4376 06.08.2013-19:00:00 22.4125 06.08.2013-20:00:00 22.4025 06.08.2013-21:00:00 22.3924 06.08.2013-22:00:00 22.3874 06.08.2013-23:00:00 22.3573 06.09.2013-00:00:00 22.3472 06.09.2013-01:00:00 22.3221 06.09.2013-02:00:00 22.3070 06.09.2013-03:00:00 22.3020 06.09.2013-04:00:00 22.2920 06.09.2013-05:00:00 22.2869 06.09.2013-06:00:00 22.2568 06.09.2013-07:00:00 22.2317 06.09.2013-08:00:00 22.2066 06.09.2013-09:00:00 22.1966 06.09.2013-10:00:00 22.1815 06.09.2013-11:00:00 22.1514 06.09.2013-12:00:00 22.1262 06.09.2013-13:00:00 22.1162 06.09.2013-14:00:00 22.0811 06.09.2013-15:00:00 22.0509 06.09.2013-16:00:00 22.0158 06.09.2013-17:00:00 21.9957 06.09.2013-18:00:00 21.9605 06.09.2013-19:00:00 21.9505 06.09.2013-20:00:00 21.9404 06.09.2013-21:00:00 21.9304 06.09.2013-22:00:00 21.9254 06.09.2013-23:00:00 21.9103 06.10.2013-00:00:00 21.9003 06.10.2013-01:00:00 21.8852 06.10.2013-02:00:00 21.8752 06.10.2013-03:00:00 21.8601 06.10.2013-04:00:00 21.8601 06.10.2013-05:00:00 21.8350 06.10.2013-06:00:00 21.8099 06.10.2013-07:00:00 21.7848 06.10.2013-08:00:00 21.7496 06.10.2013-09:00:00 21.7295 06.10.2013-10:00:00 21.7245 06.10.2013-11:00:00 21.6994 06.10.2013-12:00:00 21.6793 06.10.2013-13:00:00 21.6090 06.10.2013-14:00:00 21.5889 06.10.2013-15:00:00 21.5889 06.10.2013-16:00:00 21.5588 06.10.2013-17:00:00 21.5236 06.10.2013-18:00:00 21.4985 06.10.2013-19:00:00 21.4835 06.10.2013-20:00:00 21.4583 06.10.2013-21:00:00 21.4684 06.10.2013-22:00:00 21.4684 06.10.2013-23:00:00 21.4634 06.11.2013-00:00:00 21.4533 06.11.2013-01:00:00 21.4383 06.11.2013-02:00:00 21.4383 06.11.2013-03:00:00 21.4332 06.11.2013-04:00:00 21.4182 06.11.2013-05:00:00 21.4031 06.11.2013-06:00:00 21.3830 06.11.2013-07:00:00 21.3629 06.11.2013-08:00:00 21.3479 06.11.2013-09:00:00 21.3278 06.11.2013-10:00:00 21.3228 06.11.2013-11:00:00 21.2926 06.11.2013-12:00:00 21.2625 06.11.2013-13:00:00 21.2524 06.11.2013-14:00:00 21.2324 06.11.2013-15:00:00 21.2173 06.11.2013-16:00:00 21.2022 06.11.2013-17:00:00 21.1821 06.11.2013-18:00:00 21.1621 06.11.2013-19:00:00 21.1621 06.11.2013-20:00:00 21.1470 06.11.2013-21:00:00 21.1420 06.11.2013-22:00:00 21.1319 06.11.2013-23:00:00 21.1369 06.12.2013-00:00:00 21.1169 06.12.2013-01:00:00 21.1169 06.12.2013-02:00:00 21.0867 06.12.2013-03:00:00 21.0717 06.12.2013-04:00:00 21.0466 06.12.2013-05:00:00 21.0415 06.12.2013-06:00:00 21.0214 06.12.2013-07:00:00 21.0114 06.12.2013-08:00:00 21.0064 06.12.2013-09:00:00 21.0064 06.12.2013-10:00:00 20.9913 06.12.2013-11:00:00 20.9712 06.12.2013-12:00:00 20.9762 06.12.2013-13:00:00 20.9361 06.12.2013-14:00:00 20.9160 06.12.2013-15:00:00 20.8859 06.12.2013-16:00:00 20.8658 06.12.2013-17:00:00 20.8306 06.12.2013-18:00:00 20.8206 06.12.2013-19:00:00 20.7904 06.12.2013-20:00:00 20.7854 06.12.2013-21:00:00 20.7754 06.12.2013-22:00:00 20.7754 06.12.2013-23:00:00 20.7704 06.13.2013-00:00:00 20.7603 06.13.2013-01:00:00 20.7553 06.13.2013-02:00:00 20.7553 06.13.2013-03:00:00 20.7503 06.13.2013-04:00:00 20.7553 06.13.2013-05:00:00 20.7402 06.13.2013-06:00:00 20.7402 06.13.2013-07:00:00 20.7302 06.13.2013-08:00:00 20.7000 06.13.2013-09:00:00 20.6749 06.13.2013-10:00:00 20.6398 06.13.2013-11:00:00 20.6097 06.13.2013-12:00:00 20.5996 06.13.2013-13:00:00 20.5845 06.13.2013-14:00:00 20.5745 06.13.2013-15:00:00 20.5594 06.13.2013-16:00:00 20.5444 06.13.2013-17:00:00 20.5343 06.13.2013-18:00:00 20.5193 06.13.2013-19:00:00 20.5142 06.13.2013-20:00:00 20.6247 06.13.2013-21:00:00 20.8306 06.13.2013-22:00:00 21.2073 06.13.2013-23:00:00 21.5437 06.14.2013-00:00:00 21.7848 06.14.2013-01:00:00 21.8450 06.14.2013-02:00:00 21.8752 06.14.2013-03:00:00 21.8802 06.14.2013-04:00:00 21.8701 06.14.2013-05:00:00 21.8802 06.14.2013-06:00:00 21.8802 06.14.2013-07:00:00 21.8802 06.14.2013-08:00:00 21.8802 06.14.2013-09:00:00 21.8802 06.14.2013-10:00:00 21.8752 06.14.2013-11:00:00 21.8802 06.14.2013-12:00:00 21.8651 06.14.2013-13:00:00 21.8400 06.14.2013-14:00:00 21.8149 06.14.2013-15:00:00 21.8099 06.14.2013-16:00:00 21.7898 06.14.2013-17:00:00 21.7848 06.14.2013-18:00:00 21.7848 06.14.2013-19:00:00 21.7948 06.14.2013-20:00:00 21.7848 06.14.2013-21:00:00 21.7747 06.14.2013-22:00:00 21.7647 06.14.2013-23:00:00 21.7597 06.15.2013-00:00:00 21.7446 06.15.2013-01:00:00 21.7446 06.15.2013-02:00:00 21.7396 06.15.2013-03:00:00 21.7446 06.15.2013-04:00:00 21.7446 06.15.2013-05:00:00 21.7245 06.15.2013-06:00:00 21.7094 06.15.2013-07:00:00 21.6893 06.15.2013-08:00:00 21.6592 06.15.2013-09:00:00 21.6391 06.15.2013-10:00:00 21.6291 06.15.2013-11:00:00 21.6040 06.15.2013-12:00:00 21.5990 06.15.2013-13:00:00 21.5789 06.15.2013-14:00:00 21.5487 06.15.2013-15:00:00 21.5186 06.15.2013-16:00:00 21.4835 06.15.2013-17:00:00 21.4533 06.15.2013-18:00:00 21.4232 06.15.2013-19:00:00 21.4081 06.15.2013-20:00:00 21.3880 06.15.2013-21:00:00 21.3931 06.15.2013-22:00:00 21.3830 06.15.2013-23:00:00 21.3680 06.16.2013-00:00:00 21.3629 06.16.2013-01:00:00 21.3529 06.16.2013-02:00:00 21.3328 06.16.2013-03:00:00 21.3228 06.16.2013-04:00:00 21.3077 06.16.2013-05:00:00 21.2876 06.16.2013-06:00:00 21.2675 06.16.2013-07:00:00 21.2524 06.16.2013-08:00:00 21.2474 06.16.2013-09:00:00 21.2273 06.16.2013-10:00:00 21.2073 06.16.2013-11:00:00 21.2022 06.16.2013-12:00:00 21.1872 06.16.2013-13:00:00 21.1671 06.16.2013-14:00:00 21.1420 06.16.2013-15:00:00 21.1420 06.16.2013-16:00:00 21.1018 06.16.2013-17:00:00 21.0968 06.16.2013-18:00:00 21.0717 06.16.2013-19:00:00 21.0717 06.16.2013-20:00:00 21.0717 06.16.2013-21:00:00 21.0616 06.16.2013-22:00:00 21.0616 06.16.2013-23:00:00 21.0516 06.17.2013-00:00:00 21.0315 06.17.2013-01:00:00 21.0315 06.17.2013-02:00:00 21.0214 06.17.2013-03:00:00 21.0064 06.17.2013-04:00:00 21.0014 06.17.2013-05:00:00 20.9913 06.17.2013-06:00:00 20.9712 06.17.2013-07:00:00 20.9662 06.17.2013-08:00:00 20.9562 06.17.2013-09:00:00 20.9411 06.17.2013-10:00:00 20.9210 06.17.2013-11:00:00 20.8959 06.17.2013-12:00:00 20.8607 06.17.2013-13:00:00 20.8407 06.17.2013-14:00:00 20.8256 06.17.2013-15:00:00 20.8206 06.17.2013-16:00:00 20.8005 06.17.2013-17:00:00 20.7854 06.17.2013-18:00:00 20.7804 06.17.2013-19:00:00 20.7653 06.17.2013-20:00:00 20.7452 06.17.2013-21:00:00 20.7402 06.17.2013-22:00:00 20.7402 06.17.2013-23:00:00 20.7252 06.18.2013-00:00:00 20.7151 06.18.2013-01:00:00 20.6950 06.18.2013-02:00:00 20.6800 06.18.2013-03:00:00 20.6599 06.18.2013-04:00:00 20.6398 06.18.2013-05:00:00 20.6297 06.18.2013-06:00:00 20.6046 06.18.2013-07:00:00 20.5896 06.18.2013-08:00:00 20.5544 06.18.2013-09:00:00 20.5343 06.18.2013-10:00:00 20.5193 06.18.2013-11:00:00 20.5092 06.18.2013-12:00:00 20.4791 06.18.2013-13:00:00 20.4439 06.18.2013-14:00:00 20.4138 06.18.2013-15:00:00 20.3987 06.18.2013-16:00:00 20.3887 06.18.2013-17:00:00 20.3586 06.18.2013-18:00:00 20.3485 06.18.2013-19:00:00 20.3435 06.18.2013-20:00:00 20.3435 06.18.2013-21:00:00 20.3335 06.18.2013-22:00:00 20.3184 06.18.2013-23:00:00 20.3134 06.19.2013-00:00:00 20.3083 06.19.2013-01:00:00 20.2983 06.19.2013-02:00:00 20.2983 06.19.2013-03:00:00 20.2933 06.19.2013-04:00:00 20.2933 06.19.2013-05:00:00 20.2732 06.19.2013-06:00:00 20.2732 06.19.2013-07:00:00 20.2782 06.19.2013-08:00:00 20.2682 06.19.2013-09:00:00 20.2631 06.19.2013-10:00:00 20.2631 06.19.2013-11:00:00 20.2481 06.19.2013-12:00:00 20.2431 06.19.2013-13:00:00 20.2330 06.19.2013-14:00:00 20.2280 06.19.2013-15:00:00 20.4289 06.19.2013-16:00:00 20.5695 06.19.2013-17:00:00 20.6800 06.19.2013-18:00:00 20.8507 06.19.2013-19:00:00 20.9562 06.19.2013-20:00:00 20.9913 06.19.2013-21:00:00 21.0415 06.19.2013-22:00:00 21.1018 06.19.2013-23:00:00 21.2324 06.20.2013-00:00:00 21.4232 06.20.2013-01:00:00 21.6341 06.20.2013-02:00:00 21.8701 06.20.2013-03:00:00 22.1765 06.20.2013-04:00:00 22.4025 06.20.2013-05:00:00 22.5431 06.20.2013-06:00:00 22.7439 06.20.2013-07:00:00 22.9950 06.20.2013-08:00:00 23.2913 06.20.2013-09:00:00 23.4570 06.20.2013-10:00:00 23.6680 06.20.2013-11:00:00 23.8487 06.20.2013-12:00:00 24.0245 06.20.2013-13:00:00 24.1350 06.20.2013-14:00:00 24.2254 06.20.2013-15:00:00 24.2505 06.20.2013-16:00:00 24.2706 06.20.2013-17:00:00 24.3158 06.20.2013-18:00:00 24.4162 06.20.2013-19:00:00 24.5669 06.20.2013-20:00:00 24.6824 06.20.2013-21:00:00 24.7376 06.20.2013-22:00:00 24.7577 06.20.2013-23:00:00 24.7828 06.21.2013-00:00:00 24.8129 06.21.2013-01:00:00 24.8180 06.21.2013-02:00:00 24.8280 06.21.2013-03:00:00 24.8431 06.21.2013-04:00:00 24.8632 06.21.2013-05:00:00 24.8782 06.21.2013-06:00:00 24.8832 06.21.2013-07:00:00 24.8933 06.21.2013-08:00:00 24.8832 06.21.2013-09:00:00 24.8782 06.21.2013-10:00:00 24.8782 06.21.2013-11:00:00 24.8832 06.21.2013-12:00:00 24.8682 06.21.2013-13:00:00 24.8682 06.21.2013-14:00:00 24.8632 06.21.2013-15:00:00 24.8732 06.21.2013-16:00:00 24.8531 06.21.2013-17:00:00 24.8481 06.21.2013-18:00:00 24.8330 06.21.2013-19:00:00 24.8481 06.21.2013-20:00:00 24.8380 06.21.2013-21:00:00 24.8330 06.21.2013-22:00:00 24.8230 06.21.2013-23:00:00 24.8180 06.22.2013-00:00:00 24.8029 06.22.2013-01:00:00 24.7979 06.22.2013-02:00:00 24.7979 06.22.2013-03:00:00 24.7979 06.22.2013-04:00:00 24.7778 06.22.2013-05:00:00 24.7677 06.22.2013-06:00:00 24.7677 06.22.2013-07:00:00 24.7527 06.22.2013-08:00:00 24.7326 06.22.2013-09:00:00 24.7125 06.22.2013-10:00:00 24.6924 06.22.2013-11:00:00 24.6773 06.22.2013-12:00:00 24.6673 06.22.2013-13:00:00 24.6573 06.22.2013-14:00:00 24.6422 06.22.2013-15:00:00 24.6271 06.22.2013-16:00:00 24.6171 06.22.2013-17:00:00 24.6020 06.22.2013-18:00:00 24.5970 06.22.2013-19:00:00 24.5769 06.22.2013-20:00:00 24.5769 06.22.2013-21:00:00 24.5669 06.22.2013-22:00:00 24.5518 06.22.2013-23:00:00 24.5468 06.23.2013-00:00:00 24.5317 06.23.2013-01:00:00 24.5267 06.23.2013-02:00:00 24.5066 06.23.2013-03:00:00 24.4815 06.23.2013-04:00:00 24.4815 06.23.2013-05:00:00 24.4614 06.23.2013-06:00:00 24.4463 06.23.2013-07:00:00 24.4212 06.23.2013-08:00:00 24.4062 06.23.2013-09:00:00 24.3861 06.23.2013-10:00:00 24.3660 06.23.2013-11:00:00 24.3359 06.23.2013-12:00:00 24.3158 06.23.2013-13:00:00 24.2856 06.23.2013-14:00:00 24.2706 06.23.2013-15:00:00 24.2706 06.23.2013-16:00:00 24.2505 06.23.2013-17:00:00 24.2304 06.23.2013-18:00:00 24.2153 06.23.2013-19:00:00 24.2003 06.23.2013-20:00:00 24.1802 06.23.2013-21:00:00 24.1752 06.23.2013-22:00:00 24.2053 06.23.2013-23:00:00 24.2806 06.24.2013-00:00:00 24.3610 06.24.2013-01:00:00 24.4865 06.24.2013-02:00:00 24.5618 06.24.2013-03:00:00 24.6522 06.24.2013-04:00:00 24.8632 06.24.2013-05:00:00 24.9736 06.24.2013-06:00:00 25.0239 06.24.2013-07:00:00 25.0389 06.24.2013-08:00:00 25.0540 06.24.2013-09:00:00 25.0590 06.24.2013-10:00:00 25.0540 06.24.2013-11:00:00 25.0690 06.24.2013-12:00:00 25.0590 06.24.2013-13:00:00 25.0590 06.24.2013-14:00:00 25.0690 06.24.2013-15:00:00 25.0690 06.24.2013-16:00:00 25.0791 06.24.2013-17:00:00 25.0640 06.24.2013-18:00:00 25.0741 06.24.2013-19:00:00 25.0690 06.24.2013-20:00:00 25.0640 06.24.2013-21:00:00 25.0540 06.24.2013-22:00:00 25.0389 06.24.2013-23:00:00 25.0339 06.25.2013-00:00:00 25.0239 06.25.2013-01:00:00 25.0289 06.25.2013-02:00:00 25.0188 06.25.2013-03:00:00 25.0188 06.25.2013-04:00:00 25.1092 06.25.2013-05:00:00 25.1996 06.25.2013-06:00:00 25.2900 06.25.2013-07:00:00 25.3503 06.25.2013-08:00:00 25.3854 06.25.2013-09:00:00 25.3904 06.25.2013-10:00:00 25.4005 06.25.2013-11:00:00 25.4206 06.25.2013-12:00:00 25.4457 06.25.2013-13:00:00 25.4608 06.25.2013-14:00:00 25.4507 06.25.2013-15:00:00 25.4507 06.25.2013-16:00:00 25.4407 06.25.2013-17:00:00 25.4507 06.25.2013-18:00:00 25.4557 06.25.2013-19:00:00 25.4356 06.25.2013-20:00:00 25.4356 06.25.2013-21:00:00 25.4256 06.25.2013-22:00:00 25.4156 06.25.2013-23:00:00 25.4005 06.26.2013-00:00:00 25.4005 06.26.2013-01:00:00 25.3955 06.26.2013-02:00:00 25.3804 06.26.2013-03:00:00 25.3804 06.26.2013-04:00:00 25.3704 06.26.2013-05:00:00 25.3754 06.26.2013-06:00:00 25.3854 06.26.2013-07:00:00 25.3804 06.26.2013-08:00:00 25.3754 06.26.2013-09:00:00 25.3653 06.26.2013-10:00:00 25.3553 06.26.2013-11:00:00 25.3352 06.26.2013-12:00:00 25.3302 06.26.2013-13:00:00 25.3151 06.26.2013-14:00:00 25.3001 06.26.2013-15:00:00 25.2800 06.26.2013-16:00:00 25.2599 06.26.2013-17:00:00 25.3101 06.26.2013-18:00:00 25.3151 06.26.2013-19:00:00 25.3201 06.26.2013-20:00:00 25.3151 06.26.2013-21:00:00 25.3051 06.26.2013-22:00:00 25.2950 06.26.2013-23:00:00 25.2800 06.27.2013-00:00:00 25.2649 06.27.2013-01:00:00 25.2649 06.27.2013-02:00:00 25.2498 06.27.2013-03:00:00 25.2297 06.27.2013-04:00:00 25.1996 06.27.2013-05:00:00 25.1896 06.27.2013-06:00:00 25.1795 06.27.2013-07:00:00 25.1544 06.27.2013-08:00:00 25.1444 06.27.2013-09:00:00 25.1343 06.27.2013-10:00:00 25.1142 06.27.2013-11:00:00 25.0942 06.27.2013-12:00:00 25.0791 06.27.2013-13:00:00 25.0590 06.27.2013-14:00:00 25.0389 06.27.2013-15:00:00 25.0239 06.27.2013-16:00:00 25.0138 06.27.2013-17:00:00 25.0038 06.27.2013-18:00:00 24.9937 06.27.2013-19:00:00 24.9736 06.27.2013-20:00:00 24.9586 06.27.2013-21:00:00 24.9485 06.27.2013-22:00:00 24.9335 06.27.2013-23:00:00 24.9234 06.28.2013-00:00:00 24.9184 06.28.2013-01:00:00 24.9134 06.28.2013-02:00:00 24.8883 06.28.2013-03:00:00 24.8782 06.28.2013-04:00:00 24.8380 06.28.2013-05:00:00 24.8180 06.28.2013-06:00:00 24.7928 06.28.2013-07:00:00 24.7778 06.28.2013-08:00:00 24.7527 06.28.2013-09:00:00 24.7376 06.28.2013-10:00:00 24.7225 06.28.2013-11:00:00 24.6974 06.28.2013-12:00:00 24.6924 06.28.2013-13:00:00 24.6824 06.28.2013-14:00:00 24.6472 06.28.2013-15:00:00 24.6271 06.28.2013-16:00:00 24.5970 06.28.2013-17:00:00 24.5819 06.28.2013-18:00:00 24.5819 06.28.2013-19:00:00 24.5719 06.28.2013-20:00:00 24.5418 06.28.2013-21:00:00 24.5267 06.28.2013-22:00:00 24.5166 06.28.2013-23:00:00 24.5066 06.29.2013-00:00:00 24.4966 06.29.2013-01:00:00 24.4865 06.29.2013-02:00:00 24.4664 06.29.2013-03:00:00 24.4463 06.29.2013-04:00:00 24.4212 06.29.2013-05:00:00 24.3861 06.29.2013-06:00:00 24.3811 06.29.2013-07:00:00 24.3509 06.29.2013-08:00:00 24.3359 06.29.2013-09:00:00 24.3057 06.29.2013-10:00:00 24.2957 06.29.2013-11:00:00 24.2505 06.29.2013-12:00:00 24.2404 06.29.2013-13:00:00 24.2304 06.29.2013-14:00:00 24.2153 06.29.2013-15:00:00 24.2003 06.29.2013-16:00:00 24.1852 06.29.2013-17:00:00 24.1651 06.29.2013-18:00:00 24.1400 06.29.2013-19:00:00 24.1099 06.29.2013-20:00:00 24.1049 06.29.2013-21:00:00 24.0898 06.29.2013-22:00:00 24.0797 06.29.2013-23:00:00 24.0597 06.30.2013-00:00:00 24.0597 06.30.2013-01:00:00 24.0496 06.30.2013-02:00:00 24.0446 06.30.2013-03:00:00 24.0145 06.30.2013-04:00:00 23.9843 06.30.2013-05:00:00 23.9693 06.30.2013-06:00:00 23.9492 06.30.2013-07:00:00 23.9391 06.30.2013-08:00:00 23.9190 06.30.2013-09:00:00 23.8839 06.30.2013-10:00:00 23.8688 06.30.2013-11:00:00 23.8638 06.30.2013-12:00:00 23.8588 06.30.2013-13:00:00 23.8236 06.30.2013-14:00:00 23.8035 06.30.2013-15:00:00 23.7734 06.30.2013-16:00:00 23.7433 06.30.2013-17:00:00 23.7282 06.30.2013-18:00:00 23.7081 06.30.2013-19:00:00 23.6981 06.30.2013-20:00:00 23.6830 06.30.2013-21:00:00 23.6730 06.30.2013-22:00:00 23.6629 06.30.2013-23:00:00 23.6479 07.01.2013-00:00:00 23.6328 07.01.2013-01:00:00 23.6228 07.01.2013-02:00:00 23.6127 07.01.2013-03:00:00 23.5826 07.01.2013-04:00:00 23.5826 07.01.2013-05:00:00 23.5474 07.01.2013-06:00:00 23.5324 07.01.2013-07:00:00 23.5123 07.01.2013-08:00:00 23.4972 07.01.2013-09:00:00 23.4671 07.01.2013-10:00:00 23.4520 07.01.2013-11:00:00 23.4570 07.01.2013-12:00:00 23.4219 07.01.2013-13:00:00 23.3717 07.01.2013-14:00:00 23.3365 07.01.2013-15:00:00 23.3014 07.01.2013-16:00:00 23.2612 07.01.2013-17:00:00 23.2411 07.01.2013-18:00:00 23.2260 07.01.2013-19:00:00 23.2110 07.01.2013-20:00:00 23.2009 07.01.2013-21:00:00 23.1909 07.01.2013-22:00:00 23.1708 07.01.2013-23:00:00 23.1206 07.02.2013-00:00:00 23.0854 07.02.2013-01:00:00 23.0754 07.02.2013-02:00:00 23.0503 07.02.2013-03:00:00 23.0252 07.02.2013-04:00:00 23.0051 07.02.2013-05:00:00 22.9950 07.02.2013-06:00:00 22.9599 07.02.2013-07:00:00 22.9348 07.02.2013-08:00:00 22.8946 07.02.2013-09:00:00 22.8745 07.02.2013-10:00:00 22.8394 07.02.2013-11:00:00 22.8193 07.02.2013-12:00:00 22.8092 07.02.2013-13:00:00 22.7942 07.02.2013-14:00:00 22.7540 07.02.2013-15:00:00 22.6937 07.02.2013-16:00:00 22.6586 07.02.2013-17:00:00 22.6435 07.02.2013-18:00:00 22.6284 07.02.2013-19:00:00 22.6134 07.02.2013-20:00:00 22.6134 07.02.2013-21:00:00 22.5933 07.02.2013-22:00:00 22.5782 07.02.2013-23:00:00 22.5682 07.03.2013-00:00:00 22.5380 07.03.2013-01:00:00 22.5180 07.03.2013-02:00:00 22.5029 07.03.2013-03:00:00 22.4878 07.03.2013-04:00:00 22.4728 07.03.2013-05:00:00 22.4627 07.03.2013-06:00:00 22.4527 07.03.2013-07:00:00 22.4376 07.03.2013-08:00:00 22.4175 07.03.2013-09:00:00 22.3824 07.03.2013-10:00:00 22.3422 07.03.2013-11:00:00 22.3221 07.03.2013-12:00:00 22.3070 07.03.2013-13:00:00 22.2618 07.03.2013-14:00:00 22.2518 07.03.2013-15:00:00 22.2317 07.03.2013-16:00:00 22.2016 07.03.2013-17:00:00 22.1664 07.03.2013-18:00:00 22.1514 07.03.2013-19:00:00 22.1313 07.03.2013-20:00:00 22.1162 07.03.2013-21:00:00 22.1112 07.03.2013-22:00:00 22.0961 07.03.2013-23:00:00 22.0911 07.04.2013-00:00:00 22.0861 07.04.2013-01:00:00 22.0710 07.04.2013-02:00:00 22.0610 07.04.2013-03:00:00 22.0509 07.04.2013-04:00:00 22.0308 07.04.2013-05:00:00 22.0158 07.04.2013-06:00:00 22.0007 07.04.2013-07:00:00 21.9806 07.04.2013-08:00:00 21.9756 07.04.2013-09:00:00 21.9404 07.04.2013-10:00:00 21.9304 07.04.2013-11:00:00 21.8952 07.04.2013-12:00:00 21.8651 07.04.2013-13:00:00 21.8099 07.04.2013-14:00:00 21.7797 07.04.2013-15:00:00 21.7446 07.04.2013-16:00:00 21.7145 07.04.2013-17:00:00 21.6793 07.04.2013-18:00:00 21.6492 07.04.2013-19:00:00 21.6442 07.04.2013-20:00:00 21.6442 07.04.2013-21:00:00 21.6291 07.04.2013-22:00:00 21.6090 07.04.2013-23:00:00 21.5939 07.05.2013-00:00:00 21.5638 07.05.2013-01:00:00 21.5387 07.05.2013-02:00:00 21.5186 07.05.2013-03:00:00 21.4985 07.05.2013-04:00:00 21.4935 07.05.2013-05:00:00 21.4835 07.05.2013-06:00:00 21.4684 07.05.2013-07:00:00 21.4433 07.05.2013-08:00:00 21.4131 07.05.2013-09:00:00 21.3830 07.05.2013-10:00:00 21.3680 07.05.2013-11:00:00 21.3228 07.05.2013-12:00:00 21.2725 07.05.2013-13:00:00 21.2324 07.05.2013-14:00:00 21.2273 07.05.2013-15:00:00 21.1821 07.05.2013-16:00:00 21.1520 07.05.2013-17:00:00 21.1269 07.05.2013-18:00:00 21.1068 07.05.2013-19:00:00 21.0917 07.05.2013-20:00:00 21.0867 07.05.2013-21:00:00 21.0666 07.05.2013-22:00:00 21.0566 07.05.2013-23:00:00 21.0415 07.06.2013-00:00:00 21.0315 07.06.2013-01:00:00 21.0164 07.06.2013-02:00:00 20.9963 07.06.2013-03:00:00 20.9762 07.06.2013-04:00:00 20.9612 07.06.2013-05:00:00 20.9461 07.06.2013-06:00:00 20.9310 07.06.2013-07:00:00 20.9160 07.06.2013-08:00:00 20.8959 07.06.2013-09:00:00 20.8507 07.06.2013-10:00:00 20.8306 07.06.2013-11:00:00 20.7854 07.06.2013-12:00:00 20.7553 07.06.2013-13:00:00 20.7201 07.06.2013-14:00:00 20.6548 07.06.2013-15:00:00 20.6247 07.06.2013-16:00:00 20.5896 07.06.2013-17:00:00 20.5645 07.06.2013-18:00:00 20.5494 07.06.2013-19:00:00 20.5142 07.06.2013-20:00:00 20.5042 07.06.2013-21:00:00 20.4891 07.06.2013-22:00:00 20.4690 07.06.2013-23:00:00 20.4439 07.07.2013-00:00:00 20.4339 07.07.2013-01:00:00 20.4188 07.07.2013-02:00:00 20.4088 07.07.2013-03:00:00 20.3987 07.07.2013-04:00:00 20.3786 07.07.2013-05:00:00 20.3636 07.07.2013-06:00:00 20.3485 07.07.2013-07:00:00 20.3184 07.07.2013-08:00:00 20.2782 07.07.2013-09:00:00 20.2230 07.07.2013-10:00:00 20.1677 07.07.2013-11:00:00 20.1476 07.07.2013-12:00:00 20.1125 07.07.2013-13:00:00 20.0623 07.07.2013-14:00:00 20.0321 07.07.2013-15:00:00 20.0121 07.07.2013-16:00:00 19.9769 07.07.2013-17:00:00 19.9267 07.07.2013-18:00:00 19.8915 07.07.2013-19:00:00 19.8664 07.07.2013-20:00:00 19.8463 07.07.2013-21:00:00 19.8212 07.07.2013-22:00:00 19.8212 07.07.2013-23:00:00 19.8262 07.08.2013-00:00:00 19.8262 07.08.2013-01:00:00 19.8162 07.08.2013-02:00:00 19.8011 07.08.2013-03:00:00 19.7961 07.08.2013-04:00:00 19.7911 07.08.2013-05:00:00 19.7660 07.08.2013-06:00:00 19.7509 07.08.2013-07:00:00 19.7409 07.08.2013-08:00:00 19.7258 07.08.2013-09:00:00 19.6907 07.08.2013-10:00:00 19.6856 07.08.2013-11:00:00 19.6706 07.08.2013-12:00:00 19.6304 07.08.2013-13:00:00 19.6053 07.08.2013-14:00:00 19.5952 07.08.2013-15:00:00 19.5701 07.08.2013-16:00:00 19.5500 07.08.2013-17:00:00 19.5099 07.08.2013-18:00:00 19.4948 07.08.2013-19:00:00 19.4747 07.08.2013-20:00:00 19.4496 07.08.2013-21:00:00 19.4195 07.08.2013-22:00:00 19.3893 07.08.2013-23:00:00 19.3793 07.09.2013-00:00:00 19.3642 07.09.2013-01:00:00 19.3592 07.09.2013-02:00:00 19.3441 07.09.2013-03:00:00 19.3190 07.09.2013-04:00:00 19.3040 07.09.2013-05:00:00 19.2990 07.09.2013-06:00:00 19.2839 07.09.2013-07:00:00 19.2387 07.09.2013-08:00:00 19.1885 07.09.2013-09:00:00 19.1433 07.09.2013-10:00:00 19.1131 07.09.2013-11:00:00 19.0880 07.09.2013-12:00:00 19.0830 07.09.2013-13:00:00 19.0529 07.09.2013-14:00:00 19.0328 07.09.2013-15:00:00 18.9876 07.09.2013-16:00:00 18.9625 07.09.2013-17:00:00 18.9273 07.09.2013-18:00:00 18.8922 07.09.2013-19:00:00 18.8570 07.09.2013-20:00:00 18.8570 07.09.2013-21:00:00 18.8420 07.09.2013-22:00:00 18.8269 07.09.2013-23:00:00 18.8169 07.10.2013-00:00:00 18.8068 07.10.2013-01:00:00 18.8068 07.10.2013-02:00:00 18.7968 07.10.2013-03:00:00 18.7817 07.10.2013-04:00:00 18.7666 07.10.2013-05:00:00 18.7516 07.10.2013-06:00:00 18.7365 07.10.2013-07:00:00 18.7164 07.10.2013-08:00:00 18.7014 07.10.2013-09:00:00 18.6913 07.10.2013-10:00:00 18.6712 07.10.2013-11:00:00 18.6562 07.10.2013-12:00:00 18.6260 07.10.2013-13:00:00 18.5858 07.10.2013-14:00:00 18.5607 07.10.2013-15:00:00 18.5206 07.10.2013-16:00:00 18.4904 07.10.2013-17:00:00 18.4703 07.10.2013-18:00:00 18.4352 07.10.2013-19:00:00 18.4051 07.10.2013-20:00:00 18.3950 07.10.2013-21:00:00 18.3900 07.10.2013-22:00:00 18.3800 07.10.2013-23:00:00 18.3800 07.11.2013-00:00:00 18.3699 07.11.2013-01:00:00 18.3649 07.11.2013-02:00:00 18.3649 07.11.2013-03:00:00 18.3599 07.11.2013-04:00:00 18.3498 07.11.2013-05:00:00 18.3448 07.11.2013-06:00:00 18.3348 07.11.2013-07:00:00 18.3348 07.11.2013-08:00:00 18.3046 07.11.2013-09:00:00 18.2946 07.11.2013-10:00:00 18.2695 07.11.2013-11:00:00 18.2494 07.11.2013-12:00:00 18.2293 07.11.2013-13:00:00 18.1841 07.11.2013-14:00:00 18.1540 07.11.2013-15:00:00 18.1289 07.11.2013-16:00:00 18.1138 07.11.2013-17:00:00 18.0887 07.11.2013-18:00:00 18.0837 07.11.2013-19:00:00 18.0786 07.11.2013-20:00:00 18.0586 07.11.2013-21:00:00 18.0435 07.11.2013-22:00:00 18.0284 07.11.2013-23:00:00 18.0234 07.12.2013-00:00:00 18.0234 07.12.2013-01:00:00 18.0134 07.12.2013-02:00:00 18.0083 07.12.2013-03:00:00 18.0033 07.12.2013-04:00:00 18.0033 07.12.2013-05:00:00 18.0033 07.12.2013-06:00:00 17.9933 07.12.2013-07:00:00 17.9882 07.12.2013-08:00:00 17.9631 07.12.2013-09:00:00 17.9431 07.12.2013-10:00:00 17.9280 07.12.2013-11:00:00 17.8778 07.12.2013-12:00:00 17.8577 07.12.2013-13:00:00 17.8075 07.12.2013-14:00:00 17.7723 07.12.2013-15:00:00 17.7673 07.12.2013-16:00:00 17.7572 07.12.2013-17:00:00 17.7321 07.12.2013-18:00:00 17.7221 07.12.2013-19:00:00 17.7020 07.12.2013-20:00:00 17.6970 07.12.2013-21:00:00 17.7020 07.12.2013-22:00:00 17.6920 07.12.2013-23:00:00 17.6719 07.13.2013-00:00:00 17.6618 07.13.2013-01:00:00 17.6468 07.13.2013-02:00:00 17.6468 07.13.2013-03:00:00 17.6367 07.13.2013-04:00:00 17.6317 07.13.2013-05:00:00 17.6217 07.13.2013-06:00:00 17.5915 07.13.2013-07:00:00 17.5413 07.13.2013-08:00:00 17.5162 07.13.2013-09:00:00 17.5011 07.13.2013-10:00:00 17.4610 07.13.2013-11:00:00 17.4308 07.13.2013-12:00:00 17.4208 07.13.2013-13:00:00 17.4057 07.13.2013-14:00:00 17.3756 07.13.2013-15:00:00 17.3455 07.13.2013-16:00:00 17.3053 07.13.2013-17:00:00 17.2601 07.13.2013-18:00:00 17.2551 07.13.2013-19:00:00 17.2299 07.13.2013-20:00:00 17.2199 07.13.2013-21:00:00 17.2249 07.13.2013-22:00:00 17.2149 07.13.2013-23:00:00 17.2099 07.14.2013-00:00:00 17.2099 07.14.2013-01:00:00 17.1898 07.14.2013-02:00:00 17.1797 07.14.2013-03:00:00 17.1647 07.14.2013-04:00:00 17.1496 07.14.2013-05:00:00 17.1345 07.14.2013-06:00:00 17.1094 07.14.2013-07:00:00 17.0843 07.14.2013-08:00:00 17.0492 07.14.2013-09:00:00 17.0291 07.14.2013-10:00:00 17.0090 07.14.2013-11:00:00 16.9989 07.14.2013-12:00:00 16.9638 07.14.2013-13:00:00 16.9337 07.14.2013-14:00:00 16.9136 07.14.2013-15:00:00 16.8935 07.14.2013-16:00:00 16.8684 07.14.2013-17:00:00 16.8232 07.14.2013-18:00:00 16.7830 07.14.2013-19:00:00 16.7730 07.14.2013-20:00:00 16.7579 07.14.2013-21:00:00 16.7378 07.14.2013-22:00:00 16.7328 07.14.2013-23:00:00 16.7278 07.15.2013-00:00:00 16.7127 07.15.2013-01:00:00 16.7127 07.15.2013-02:00:00 16.7127 07.15.2013-03:00:00 16.7027 07.15.2013-04:00:00 16.6826 07.15.2013-05:00:00 16.6675 07.15.2013-06:00:00 16.6524 07.15.2013-07:00:00 16.6374 07.15.2013-08:00:00 16.6173 07.15.2013-09:00:00 16.6022 07.15.2013-10:00:00 16.5821 07.15.2013-11:00:00 16.5771 07.15.2013-12:00:00 16.5570 07.15.2013-13:00:00 16.5420 07.15.2013-14:00:00 16.5420 07.15.2013-15:00:00 16.5319 07.15.2013-16:00:00 16.5018 07.15.2013-17:00:00 16.4817 07.15.2013-18:00:00 16.4566 07.15.2013-19:00:00 16.4465 07.15.2013-20:00:00 16.4465 07.15.2013-21:00:00 16.4415 07.15.2013-22:00:00 16.4365 07.15.2013-23:00:00 16.4265 07.16.2013-00:00:00 16.4114 07.16.2013-01:00:00 16.4064 07.16.2013-02:00:00 16.3963 07.16.2013-03:00:00 16.3913 07.16.2013-04:00:00 16.3762 07.16.2013-05:00:00 16.3662 07.16.2013-06:00:00 16.3411 07.16.2013-07:00:00 16.3210 07.16.2013-08:00:00 16.3059 07.16.2013-09:00:00 16.2808 07.16.2013-10:00:00 16.2909 07.16.2013-11:00:00 16.2708 07.16.2013-12:00:00 16.2507 07.16.2013-13:00:00 16.2406 07.16.2013-14:00:00 16.2206 07.16.2013-15:00:00 16.2105 07.16.2013-16:00:00 16.2055 07.16.2013-17:00:00 16.2005 07.16.2013-18:00:00 16.1754 07.16.2013-19:00:00 16.1553 07.16.2013-20:00:00 16.1503 07.16.2013-21:00:00 16.1503 07.16.2013-22:00:00 16.1402 07.16.2013-23:00:00 16.1352 07.17.2013-00:00:00 16.1201 07.17.2013-01:00:00 16.1151 07.17.2013-02:00:00 16.1051 07.17.2013-03:00:00 16.1101 07.17.2013-04:00:00 16.1101 07.17.2013-05:00:00 16.1051 07.17.2013-06:00:00 16.1000 07.17.2013-07:00:00 16.0850 07.17.2013-08:00:00 16.0749 07.17.2013-09:00:00 16.0649 07.17.2013-10:00:00 16.0498 07.17.2013-11:00:00 16.0347 07.17.2013-12:00:00 16.0147 07.17.2013-13:00:00 15.9795 07.17.2013-14:00:00 15.9494 07.17.2013-15:00:00 15.9293 07.17.2013-16:00:00 15.9192 07.17.2013-17:00:00 15.9092 07.17.2013-18:00:00 15.9042 07.17.2013-19:00:00 15.8992 07.17.2013-20:00:00 15.8941 07.17.2013-21:00:00 15.8841 07.17.2013-22:00:00 15.8791 07.17.2013-23:00:00 15.8690 07.18.2013-00:00:00 15.8540 07.18.2013-01:00:00 15.8540 07.18.2013-02:00:00 15.8590 07.18.2013-03:00:00 15.8540 07.18.2013-04:00:00 15.8489 07.18.2013-05:00:00 15.8389 07.18.2013-06:00:00 15.8138 07.18.2013-07:00:00 15.7887 07.18.2013-08:00:00 15.7586 07.18.2013-09:00:00 15.7435 07.18.2013-10:00:00 15.7134 07.18.2013-11:00:00 15.6732 07.18.2013-12:00:00 15.6481 07.18.2013-13:00:00 15.6430 07.18.2013-14:00:00 15.6029 07.18.2013-15:00:00 15.5828 07.18.2013-16:00:00 15.5727 07.18.2013-17:00:00 15.5476 07.18.2013-18:00:00 15.5527 07.18.2013-19:00:00 15.5426 07.18.2013-20:00:00 15.5426 07.18.2013-21:00:00 15.5376 07.18.2013-22:00:00 15.5275 07.18.2013-23:00:00 15.5275 07.19.2013-00:00:00 15.5275 07.19.2013-01:00:00 15.5275 07.19.2013-02:00:00 15.5175 07.19.2013-03:00:00 15.5075 07.19.2013-04:00:00 15.5075 07.19.2013-05:00:00 15.5024 07.19.2013-06:00:00 15.4974 07.19.2013-07:00:00 15.4572 07.19.2013-08:00:00 15.4422 07.19.2013-09:00:00 15.4221 07.19.2013-10:00:00 15.4020 07.19.2013-11:00:00 15.3920 07.19.2013-12:00:00 15.3568 07.19.2013-13:00:00 15.3468 07.19.2013-14:00:00 15.3417 07.19.2013-15:00:00 15.3216 07.19.2013-16:00:00 15.3267 07.19.2013-17:00:00 15.3116 07.19.2013-18:00:00 15.3016 07.19.2013-19:00:00 15.2865 07.19.2013-20:00:00 15.2865 07.19.2013-21:00:00 15.2865 07.19.2013-22:00:00 15.2865 07.19.2013-23:00:00 15.2865 07.20.2013-00:00:00 15.2714 07.20.2013-01:00:00 15.2714 07.20.2013-02:00:00 15.2614 07.20.2013-03:00:00 15.2614 07.20.2013-04:00:00 15.2513 07.20.2013-05:00:00 15.2513 07.20.2013-06:00:00 15.2313 07.20.2013-07:00:00 15.1961 07.20.2013-08:00:00 15.1660 07.20.2013-09:00:00 15.1459 07.20.2013-10:00:00 15.1258 07.20.2013-11:00:00 15.1107 07.20.2013-12:00:00 15.0706 07.20.2013-13:00:00 15.0505 07.20.2013-14:00:00 15.0304 07.20.2013-15:00:00 14.9952 07.20.2013-16:00:00 14.9852 07.20.2013-17:00:00 14.9701 07.20.2013-18:00:00 14.9400 07.20.2013-19:00:00 14.9299 07.20.2013-20:00:00 14.9299 07.20.2013-21:00:00 14.9249 07.20.2013-22:00:00 14.9149 07.20.2013-23:00:00 14.9149 07.21.2013-00:00:00 14.9149 07.21.2013-01:00:00 14.9149 07.21.2013-02:00:00 14.9149 07.21.2013-03:00:00 14.9149 07.21.2013-04:00:00 14.9149 07.21.2013-05:00:00 14.8948 07.21.2013-06:00:00 14.8898 07.21.2013-07:00:00 14.8747 07.21.2013-08:00:00 14.8446 07.21.2013-09:00:00 14.8044 07.21.2013-10:00:00 14.7994 07.21.2013-11:00:00 14.7893 07.21.2013-12:00:00 14.7743 07.21.2013-13:00:00 14.7542 07.21.2013-14:00:00 14.7291 07.21.2013-15:00:00 14.6939 07.21.2013-16:00:00 14.6839 07.21.2013-17:00:00 14.6688 07.21.2013-18:00:00 14.6537 07.21.2013-19:00:00 14.6286 07.21.2013-20:00:00 14.6286 07.21.2013-21:00:00 14.6337 07.21.2013-22:00:00 14.6236 07.21.2013-23:00:00 14.6236 07.22.2013-00:00:00 14.6186 07.22.2013-01:00:00 14.5985 07.22.2013-02:00:00 14.5935 07.22.2013-03:00:00 14.5935 07.22.2013-04:00:00 14.5885 07.22.2013-05:00:00 14.5885 07.22.2013-06:00:00 14.5885 07.22.2013-07:00:00 14.5734 07.22.2013-08:00:00 14.5583 07.22.2013-09:00:00 14.5433 07.22.2013-10:00:00 14.5182 07.22.2013-11:00:00 14.4981 07.22.2013-12:00:00 14.4730 07.22.2013-13:00:00 14.4328 07.22.2013-14:00:00 14.4127 07.22.2013-15:00:00 14.3976 07.22.2013-16:00:00 14.3826 07.22.2013-17:00:00 14.3625 07.22.2013-18:00:00 14.3474 07.22.2013-19:00:00 14.3273 07.22.2013-20:00:00 14.3223 07.22.2013-21:00:00 14.3223 07.22.2013-22:00:00 14.3173 07.22.2013-23:00:00 14.2972 07.23.2013-00:00:00 14.2771 07.23.2013-01:00:00 14.2771 07.23.2013-02:00:00 14.2721 07.23.2013-03:00:00 14.2671 07.23.2013-04:00:00 14.2620 07.23.2013-05:00:00 14.2570 07.23.2013-06:00:00 14.2570 07.23.2013-07:00:00 14.2319 07.23.2013-08:00:00 14.2068 07.23.2013-09:00:00 14.1767 07.23.2013-10:00:00 14.1465 07.23.2013-11:00:00 14.1465 07.23.2013-12:00:00 14.1415 07.23.2013-13:00:00 14.1315 07.23.2013-14:00:00 14.1114 07.23.2013-15:00:00 14.0913 07.23.2013-16:00:00 14.0712 07.23.2013-17:00:00 14.0461 07.23.2013-18:00:00 14.0310 07.23.2013-19:00:00 14.0109 07.23.2013-20:00:00 14.0160 07.23.2013-21:00:00 14.0109 07.23.2013-22:00:00 14.0109 07.23.2013-23:00:00 14.0109 07.24.2013-00:00:00 13.9909 07.24.2013-01:00:00 13.9808 07.24.2013-02:00:00 13.9758 07.24.2013-03:00:00 13.9758 07.24.2013-04:00:00 13.9658 07.24.2013-05:00:00 13.9557 07.24.2013-06:00:00 13.9256 07.24.2013-07:00:00 13.9155 07.24.2013-08:00:00 13.8804 07.24.2013-09:00:00 13.8553 07.24.2013-10:00:00 13.8452 07.24.2013-11:00:00 13.8251 07.24.2013-12:00:00 13.8201 07.24.2013-13:00:00 13.8000 07.24.2013-14:00:00 13.7900 07.24.2013-15:00:00 13.7850 07.24.2013-16:00:00 13.7749 07.24.2013-17:00:00 13.7498 07.24.2013-18:00:00 13.7347 07.24.2013-19:00:00 13.7147 07.24.2013-20:00:00 13.7046 07.24.2013-21:00:00 13.7046 07.24.2013-22:00:00 13.7046 07.24.2013-23:00:00 13.7046 07.25.2013-00:00:00 13.6946 07.25.2013-01:00:00 13.6845 07.25.2013-02:00:00 13.6795 07.25.2013-03:00:00 13.6745 07.25.2013-04:00:00 13.6695 07.25.2013-05:00:00 13.6494 07.25.2013-06:00:00 13.6293 07.25.2013-07:00:00 13.6192 07.25.2013-08:00:00 13.6142 07.25.2013-09:00:00 13.5992 07.25.2013-10:00:00 13.5590 07.25.2013-11:00:00 13.5439 07.25.2013-12:00:00 13.5439 07.25.2013-13:00:00 13.5339 07.25.2013-14:00:00 13.5088 07.25.2013-15:00:00 13.4937 07.25.2013-16:00:00 13.4686 07.25.2013-17:00:00 13.4485 07.25.2013-18:00:00 13.4435 07.25.2013-19:00:00 13.4385 07.25.2013-20:00:00 13.4385 07.25.2013-21:00:00 13.4435 07.25.2013-22:00:00 13.4435 07.25.2013-23:00:00 13.4385 07.26.2013-00:00:00 13.4284 07.26.2013-01:00:00 13.4133 07.26.2013-02:00:00 13.4133 07.26.2013-03:00:00 13.4133 07.26.2013-04:00:00 13.4033 07.26.2013-05:00:00 13.4033 07.26.2013-06:00:00 13.3933 07.26.2013-07:00:00 13.3732 07.26.2013-08:00:00 13.3380 07.26.2013-09:00:00 13.3179 07.26.2013-10:00:00 13.2878 07.26.2013-11:00:00 13.2677 07.26.2013-12:00:00 13.2526 07.26.2013-13:00:00 13.2275 07.26.2013-14:00:00 13.2075 07.26.2013-15:00:00 13.1974 07.26.2013-16:00:00 13.1723 07.26.2013-17:00:00 13.1472 07.26.2013-18:00:00 13.1321 07.26.2013-19:00:00 13.1271 07.26.2013-20:00:00 13.1371 07.26.2013-21:00:00 13.1271 07.26.2013-22:00:00 13.1120 07.26.2013-23:00:00 13.1120 07.27.2013-00:00:00 13.1070 07.27.2013-01:00:00 13.0970 07.27.2013-02:00:00 13.0970 07.27.2013-03:00:00 13.0920 07.27.2013-04:00:00 13.0970 07.27.2013-05:00:00 13.0920 07.27.2013-06:00:00 13.0869 07.27.2013-07:00:00 13.0769 07.27.2013-08:00:00 13.0719 07.27.2013-09:00:00 13.0668 07.27.2013-10:00:00 13.0417 07.27.2013-11:00:00 13.0317 07.27.2013-12:00:00 13.0317 07.27.2013-13:00:00 13.0116 07.27.2013-14:00:00 12.9965 07.27.2013-15:00:00 12.9865 07.27.2013-16:00:00 12.9564 07.27.2013-17:00:00 12.9413 07.27.2013-18:00:00 12.9262 07.27.2013-19:00:00 12.9212 07.27.2013-20:00:00 12.9212 07.27.2013-21:00:00 12.9212 07.27.2013-22:00:00 12.9212 07.27.2013-23:00:00 12.9212 07.28.2013-00:00:00 12.9162 07.28.2013-01:00:00 12.9162 07.28.2013-02:00:00 12.9162 07.28.2013-03:00:00 12.9162 07.28.2013-04:00:00 12.9112 07.28.2013-05:00:00 12.8961 07.28.2013-06:00:00 12.8961 07.28.2013-07:00:00 12.8760 07.28.2013-08:00:00 12.8559 07.28.2013-09:00:00 12.8459 07.28.2013-10:00:00 12.8208 07.28.2013-11:00:00 12.7856 07.28.2013-12:00:00 12.7655 07.28.2013-13:00:00 12.7605 07.28.2013-14:00:00 12.7454 07.28.2013-15:00:00 12.7354 07.28.2013-16:00:00 12.7304 07.28.2013-17:00:00 12.7103 07.28.2013-18:00:00 12.7002 07.28.2013-19:00:00 12.7002 07.28.2013-20:00:00 12.7053 07.28.2013-21:00:00 12.7053 07.28.2013-22:00:00 12.6902 07.28.2013-23:00:00 12.6852 07.29.2013-00:00:00 12.6852 07.29.2013-01:00:00 12.6751 07.29.2013-02:00:00 12.6651 07.29.2013-03:00:00 12.6651 07.29.2013-04:00:00 12.6651 07.29.2013-05:00:00 12.6550 07.29.2013-06:00:00 12.6550 07.29.2013-07:00:00 12.6450 07.29.2013-08:00:00 12.6249 07.29.2013-09:00:00 12.6099 07.29.2013-10:00:00 12.5797 07.29.2013-11:00:00 12.5647 07.29.2013-12:00:00 12.5496 07.29.2013-13:00:00 12.5295 07.29.2013-14:00:00 12.5044 07.29.2013-15:00:00 12.4944 07.29.2013-16:00:00 12.4793 07.29.2013-17:00:00 12.4441 07.29.2013-18:00:00 12.4341 07.29.2013-19:00:00 12.4291 07.29.2013-20:00:00 12.4291 07.29.2013-21:00:00 12.4492 07.29.2013-22:00:00 12.4492 07.29.2013-23:00:00 12.4492 07.30.2013-00:00:00 12.4391 07.30.2013-01:00:00 12.4391 07.30.2013-02:00:00 12.4391 07.30.2013-03:00:00 12.4341 07.30.2013-04:00:00 12.4341 07.30.2013-05:00:00 12.4341 07.30.2013-06:00:00 12.4341 07.30.2013-07:00:00 12.3989 07.30.2013-08:00:00 12.3839 07.30.2013-09:00:00 12.3537 07.30.2013-10:00:00 12.3136 07.30.2013-11:00:00 12.2935 07.30.2013-12:00:00 12.2784 07.30.2013-13:00:00 12.2583 07.30.2013-14:00:00 12.2382 07.30.2013-15:00:00 12.2282 07.30.2013-16:00:00 12.2081 07.30.2013-17:00:00 12.1930 07.30.2013-18:00:00 12.1830 07.30.2013-19:00:00 12.1730 07.30.2013-20:00:00 12.1730 07.30.2013-21:00:00 12.1679 07.30.2013-22:00:00 12.1679 07.30.2013-23:00:00 12.1629 07.31.2013-00:00:00 12.1679 07.31.2013-01:00:00 12.1579 07.31.2013-02:00:00 12.1730 07.31.2013-03:00:00 12.1629 07.31.2013-04:00:00 12.1579 07.31.2013-05:00:00 12.1629 07.31.2013-06:00:00 12.1579 07.31.2013-07:00:00 12.1428 07.31.2013-08:00:00 12.1378 07.31.2013-09:00:00 12.1328 07.31.2013-10:00:00 12.1278 07.31.2013-11:00:00 12.0876 07.31.2013-12:00:00 12.0675 07.31.2013-13:00:00 12.0625 07.31.2013-14:00:00 12.0524 07.31.2013-15:00:00 12.0424 07.31.2013-16:00:00 12.0223 07.31.2013-17:00:00 11.9972 07.31.2013-18:00:00 11.9821 07.31.2013-19:00:00 11.9671 07.31.2013-20:00:00 11.9721 07.31.2013-21:00:00 11.9671 07.31.2013-22:00:00 11.9671 07.31.2013-23:00:00 11.9671 08.01.2013-00:00:00 11.9771 08.01.2013-01:00:00 11.9821 08.01.2013-02:00:00 11.9721 08.01.2013-03:00:00 11.9671 08.01.2013-04:00:00 11.9721 08.01.2013-05:00:00 11.9721 08.01.2013-06:00:00 11.9570 08.01.2013-07:00:00 11.9570 08.01.2013-08:00:00 11.9419 08.01.2013-09:00:00 11.9168 08.01.2013-10:00:00 11.8968 08.01.2013-11:00:00 11.8716 08.01.2013-12:00:00 11.8666 08.01.2013-13:00:00 11.8465 08.01.2013-14:00:00 11.8264 08.01.2013-15:00:00 11.8164 08.01.2013-16:00:00 11.8214 08.01.2013-17:00:00 11.7913 08.01.2013-18:00:00 11.7913 08.01.2013-19:00:00 11.7863 08.01.2013-20:00:00 11.7963 08.01.2013-21:00:00 11.7913 08.01.2013-22:00:00 11.7913 08.01.2013-23:00:00 11.7963 08.02.2013-00:00:00 11.7913 08.02.2013-01:00:00 11.7863 08.02.2013-02:00:00 11.7812 08.02.2013-03:00:00 11.7863 08.02.2013-04:00:00 11.7913 08.02.2013-05:00:00 11.7863 08.02.2013-06:00:00 11.7913 08.02.2013-07:00:00 11.7913 08.02.2013-08:00:00 11.7913 08.02.2013-09:00:00 11.7913 08.02.2013-10:00:00 11.7812 08.02.2013-11:00:00 11.7712 08.02.2013-12:00:00 11.7612 08.02.2013-13:00:00 11.7411 08.02.2013-14:00:00 11.7260 08.02.2013-15:00:00 11.7210 08.02.2013-16:00:00 11.7009 08.02.2013-17:00:00 11.6858 08.02.2013-18:00:00 11.6808 08.02.2013-19:00:00 11.6758 08.02.2013-20:00:00 11.6858 08.02.2013-21:00:00 11.6858 08.02.2013-22:00:00 11.6858 08.02.2013-23:00:00 11.6858 08.03.2013-00:00:00 11.6858 08.03.2013-01:00:00 11.6758 08.03.2013-02:00:00 11.6758 08.03.2013-03:00:00 11.6808 08.03.2013-04:00:00 11.6708 08.03.2013-05:00:00 11.6708 08.03.2013-06:00:00 11.6758 08.03.2013-07:00:00 11.6657 08.03.2013-08:00:00 11.6507 08.03.2013-09:00:00 11.6155 08.03.2013-10:00:00 11.6055 08.03.2013-11:00:00 11.5954 08.03.2013-12:00:00 11.5904 08.03.2013-13:00:00 11.5854 08.03.2013-14:00:00 11.5653 08.03.2013-15:00:00 11.5553 08.03.2013-16:00:00 11.5352 08.03.2013-17:00:00 11.5201 08.03.2013-18:00:00 11.5101 08.03.2013-19:00:00 11.5050 08.03.2013-20:00:00 11.5101 08.03.2013-21:00:00 11.5101 08.03.2013-22:00:00 11.5050 08.03.2013-23:00:00 11.5000 08.04.2013-00:00:00 11.5000 08.04.2013-01:00:00 11.5101 08.04.2013-02:00:00 11.5000 08.04.2013-03:00:00 11.5050 08.04.2013-04:00:00 11.5000 08.04.2013-05:00:00 11.5000 08.04.2013-06:00:00 11.4850 08.04.2013-07:00:00 11.4498 08.04.2013-08:00:00 11.4347 08.04.2013-09:00:00 11.4147 08.04.2013-10:00:00 11.3946 08.04.2013-11:00:00 11.3443 08.04.2013-12:00:00 11.3293 08.04.2013-13:00:00 11.3192 08.04.2013-14:00:00 11.3092 08.04.2013-15:00:00 11.3092 08.04.2013-16:00:00 11.2941 08.04.2013-17:00:00 11.2791 08.04.2013-18:00:00 11.2791 08.04.2013-19:00:00 11.2590 08.04.2013-20:00:00 11.2590 08.04.2013-21:00:00 11.2489 08.04.2013-22:00:00 11.2489 08.04.2013-23:00:00 11.2540 08.05.2013-00:00:00 11.2540 08.05.2013-01:00:00 11.2489 08.05.2013-02:00:00 11.2439 08.05.2013-03:00:00 11.2489 08.05.2013-04:00:00 11.2439 08.05.2013-05:00:00 11.2439 08.05.2013-06:00:00 11.2339 08.05.2013-07:00:00 11.2238 08.05.2013-08:00:00 11.2138 08.05.2013-09:00:00 11.2088 08.05.2013-10:00:00 11.1987 08.05.2013-11:00:00 11.1937 08.05.2013-12:00:00 11.1636 08.05.2013-13:00:00 11.1435 08.05.2013-14:00:00 11.1284 08.05.2013-15:00:00 11.1133 08.05.2013-16:00:00 11.0933 08.05.2013-17:00:00 11.0933 08.05.2013-18:00:00 11.0581 08.05.2013-19:00:00 11.0430 08.05.2013-20:00:00 11.0380 08.05.2013-21:00:00 11.0380 08.05.2013-22:00:00 11.0430 08.05.2013-23:00:00 11.0531 08.06.2013-00:00:00 11.0531 08.06.2013-01:00:00 11.0481 08.06.2013-02:00:00 11.0380 08.06.2013-03:00:00 11.0380 08.06.2013-04:00:00 11.0330 08.06.2013-05:00:00 11.0330 08.06.2013-06:00:00 11.0179 08.06.2013-07:00:00 11.0179 08.06.2013-08:00:00 10.9878 08.06.2013-09:00:00 10.9828 08.06.2013-10:00:00 10.9677 08.06.2013-11:00:00 10.9476 08.06.2013-12:00:00 10.9326 08.06.2013-13:00:00 10.9225 08.06.2013-14:00:00 10.9024 08.06.2013-15:00:00 10.8924 08.06.2013-16:00:00 10.8874 08.06.2013-17:00:00 10.8623 08.06.2013-18:00:00 10.8623 08.06.2013-19:00:00 10.8522 08.06.2013-20:00:00 10.8472 08.06.2013-21:00:00 10.8371 08.06.2013-22:00:00 10.8321 08.06.2013-23:00:00 10.8321 08.07.2013-00:00:00 10.8221 08.07.2013-01:00:00 10.8221 08.07.2013-02:00:00 10.8271 08.07.2013-03:00:00 10.8221 08.07.2013-04:00:00 10.8221 08.07.2013-05:00:00 10.8221 08.07.2013-06:00:00 10.8120 08.07.2013-07:00:00 10.7970 08.07.2013-08:00:00 10.7769 08.07.2013-09:00:00 10.7668 08.07.2013-10:00:00 10.7568 08.07.2013-11:00:00 10.7417 08.07.2013-12:00:00 10.7267 08.07.2013-13:00:00 10.7016 08.07.2013-14:00:00 10.6865 08.07.2013-15:00:00 10.6865 08.07.2013-16:00:00 10.6664 08.07.2013-17:00:00 10.6564 08.07.2013-18:00:00 10.6312 08.07.2013-19:00:00 10.6162 08.07.2013-20:00:00 10.6162 08.07.2013-21:00:00 10.6112 08.07.2013-22:00:00 10.6011 08.07.2013-23:00:00 10.6011 08.08.2013-00:00:00 10.6011 08.08.2013-01:00:00 10.6011 08.08.2013-02:00:00 10.5961 08.08.2013-03:00:00 10.5961 08.08.2013-04:00:00 10.6011 08.08.2013-05:00:00 10.6061 08.08.2013-06:00:00 10.6011 08.08.2013-07:00:00 10.5911 08.08.2013-08:00:00 10.5810 08.08.2013-09:00:00 10.5710 08.08.2013-10:00:00 10.5509 08.08.2013-11:00:00 10.5258 08.08.2013-12:00:00 10.5057 08.08.2013-13:00:00 10.4906 08.08.2013-14:00:00 10.4705 08.08.2013-15:00:00 10.4454 08.08.2013-16:00:00 10.4404 08.08.2013-17:00:00 10.4304 08.08.2013-18:00:00 10.4304 08.08.2013-19:00:00 10.4304 08.08.2013-20:00:00 10.4354 08.08.2013-21:00:00 10.4354 08.08.2013-22:00:00 10.4354 08.08.2013-23:00:00 10.4354 08.09.2013-00:00:00 10.4354 08.09.2013-01:00:00 10.4354 08.09.2013-02:00:00 10.4354 08.09.2013-03:00:00 10.4304 08.09.2013-04:00:00 10.4304 08.09.2013-05:00:00 10.4254 08.09.2013-06:00:00 10.4203 08.09.2013-07:00:00 10.4053 08.09.2013-08:00:00 10.3902 08.09.2013-09:00:00 10.3802 08.09.2013-10:00:00 10.3701 08.09.2013-11:00:00 10.3500 08.09.2013-12:00:00 10.3400 08.09.2013-13:00:00 10.3299 08.09.2013-14:00:00 10.2998 08.09.2013-15:00:00 10.2847 08.09.2013-16:00:00 10.2647 08.09.2013-17:00:00 10.2546 08.09.2013-18:00:00 10.2295 08.09.2013-19:00:00 10.2245 08.09.2013-20:00:00 10.2195 08.09.2013-21:00:00 10.2195 08.09.2013-22:00:00 10.2195 08.09.2013-23:00:00 10.2094 08.10.2013-00:00:00 10.2044 08.10.2013-01:00:00 10.1994 08.10.2013-02:00:00 10.1893 08.10.2013-03:00:00 10.1843 08.10.2013-04:00:00 10.1893 08.10.2013-05:00:00 10.1943 08.10.2013-06:00:00 10.1893 08.10.2013-07:00:00 10.1893 08.10.2013-08:00:00 10.1943 08.10.2013-09:00:00 10.1943 08.10.2013-10:00:00 10.1843 08.10.2013-11:00:00 10.2998 08.10.2013-12:00:00 10.3400 08.10.2013-13:00:00 10.3400 08.10.2013-14:00:00 10.3400 08.10.2013-15:00:00 10.3400 08.10.2013-16:00:00 10.3350 08.10.2013-17:00:00 10.3249 08.10.2013-18:00:00 10.3249 08.10.2013-19:00:00 10.3048 08.10.2013-20:00:00 10.3098 08.10.2013-21:00:00 10.3048 08.10.2013-22:00:00 10.3048 08.10.2013-23:00:00 10.3098 08.11.2013-00:00:00 10.3098 08.11.2013-01:00:00 10.2998 08.11.2013-02:00:00 10.2948 08.11.2013-03:00:00 10.2948 08.11.2013-04:00:00 10.2898 08.11.2013-05:00:00 10.2847 08.11.2013-06:00:00 10.2847 08.11.2013-07:00:00 10.2847 08.11.2013-08:00:00 10.2697 08.11.2013-09:00:00 10.2647 08.11.2013-10:00:00 10.2596 08.11.2013-11:00:00 10.2446 08.11.2013-12:00:00 10.2295 08.11.2013-13:00:00 10.2245 08.11.2013-14:00:00 10.2345 08.11.2013-15:00:00 10.2898 08.11.2013-16:00:00 10.3098 08.11.2013-17:00:00 10.3199 08.11.2013-18:00:00 10.3400 08.11.2013-19:00:00 10.3601 08.11.2013-20:00:00 10.3701 08.11.2013-21:00:00 10.3751 08.11.2013-22:00:00 10.3651 08.11.2013-23:00:00 10.3651 08.12.2013-00:00:00 10.3701 08.12.2013-01:00:00 10.3701 08.12.2013-02:00:00 10.3651 08.12.2013-03:00:00 10.3601 08.12.2013-04:00:00 10.3651 08.12.2013-05:00:00 10.3651 08.12.2013-06:00:00 10.3701 08.12.2013-07:00:00 10.3802 08.12.2013-08:00:00 10.4053 08.12.2013-09:00:00 10.4103 08.12.2013-10:00:00 10.4153 08.12.2013-11:00:00 10.3902 08.12.2013-12:00:00 10.3902 08.12.2013-13:00:00 10.3701 08.12.2013-14:00:00 10.3601 08.12.2013-15:00:00 10.3450 08.12.2013-16:00:00 10.3299 08.12.2013-17:00:00 10.3249 08.12.2013-18:00:00 10.3199 08.12.2013-19:00:00 10.3149 08.12.2013-20:00:00 10.3199 08.12.2013-21:00:00 10.3199 08.12.2013-22:00:00 10.3199 08.12.2013-23:00:00 10.3199 08.13.2013-00:00:00 10.3199 08.13.2013-01:00:00 10.3199 08.13.2013-02:00:00 10.3249 08.13.2013-03:00:00 10.3199 08.13.2013-04:00:00 10.3299 08.13.2013-05:00:00 10.3249 08.13.2013-06:00:00 10.3249 08.13.2013-07:00:00 10.3149 08.13.2013-08:00:00 10.2847 08.13.2013-09:00:00 10.2797 08.13.2013-10:00:00 10.2546 08.13.2013-11:00:00 10.2345 08.13.2013-12:00:00 10.2144 08.13.2013-13:00:00 10.1943 08.13.2013-14:00:00 10.1793 08.13.2013-15:00:00 10.1592 08.13.2013-16:00:00 10.1491 08.13.2013-17:00:00 10.1391 08.13.2013-18:00:00 10.1291 08.13.2013-19:00:00 10.1190 08.13.2013-20:00:00 10.1140 08.13.2013-21:00:00 10.1140 08.13.2013-22:00:00 10.1090 08.13.2013-23:00:00 10.0989 08.14.2013-00:00:00 10.0989 08.14.2013-01:00:00 10.0989 08.14.2013-02:00:00 10.0939 08.14.2013-03:00:00 10.0889 08.14.2013-04:00:00 10.0889 08.14.2013-05:00:00 10.0839 08.14.2013-06:00:00 10.0638 08.14.2013-07:00:00 10.0638 08.14.2013-08:00:00 10.0487 08.14.2013-09:00:00 10.0336 08.14.2013-10:00:00 10.0236 08.14.2013-11:00:00 10.0085 08.14.2013-12:00:00 9.9834 08.14.2013-13:00:00 9.9784 08.14.2013-14:00:00 9.9734 08.14.2013-15:00:00 9.9533 08.14.2013-16:00:00 9.9483 08.14.2013-17:00:00 9.9433 08.14.2013-18:00:00 9.9382 08.14.2013-19:00:00 9.9382 08.14.2013-20:00:00 9.9332 08.14.2013-21:00:00 9.9382 08.14.2013-22:00:00 9.9332 08.14.2013-23:00:00 9.9332 08.15.2013-00:00:00 9.9282 08.15.2013-01:00:00 9.9282 08.15.2013-02:00:00 9.9232 08.15.2013-03:00:00 9.9232 08.15.2013-04:00:00 9.9232 08.15.2013-05:00:00 9.9181 08.15.2013-06:00:00 9.9181 08.15.2013-07:00:00 9.9131 08.15.2013-08:00:00 9.9081 08.15.2013-09:00:00 9.9081 08.15.2013-10:00:00 9.9031 08.15.2013-11:00:00 9.9031 08.15.2013-12:00:00 9.9031 08.15.2013-13:00:00 9.8981 08.15.2013-14:00:00 9.8880 08.15.2013-15:00:00 9.8880 08.15.2013-16:00:00 9.8880 08.15.2013-17:00:00 9.8780 08.15.2013-18:00:00 9.8729 08.15.2013-19:00:00 9.8729 08.15.2013-20:00:00 9.8679 08.15.2013-21:00:00 9.8629 08.15.2013-22:00:00 9.8629 08.15.2013-23:00:00 9.8629 08.16.2013-00:00:00 9.8629 08.16.2013-01:00:00 9.8579 08.16.2013-02:00:00 9.8579 08.16.2013-03:00:00 9.8579 08.16.2013-04:00:00 9.8579 08.16.2013-05:00:00 9.8579 08.16.2013-06:00:00 9.8478 08.16.2013-07:00:00 9.8478 08.16.2013-08:00:00 9.8428 08.16.2013-09:00:00 9.8579 08.16.2013-10:00:00 9.8629 08.16.2013-11:00:00 9.8629 08.16.2013-12:00:00 9.8679 08.16.2013-13:00:00 9.8529 08.16.2013-14:00:00 9.8529 08.16.2013-15:00:00 9.8529 08.16.2013-16:00:00 9.8428 08.16.2013-17:00:00 9.8278 08.16.2013-18:00:00 9.8227 08.16.2013-19:00:00 9.8278 08.16.2013-20:00:00 9.8227 08.16.2013-21:00:00 9.8227 08.16.2013-22:00:00 9.8227 08.16.2013-23:00:00 9.8328 08.17.2013-00:00:00 9.8328 08.17.2013-01:00:00 9.8328 08.17.2013-02:00:00 9.8278 08.17.2013-03:00:00 9.8278 08.17.2013-04:00:00 9.8278 08.17.2013-05:00:00 9.8278 08.17.2013-06:00:00 9.8127 08.17.2013-07:00:00 9.8077 08.17.2013-08:00:00 9.8077 08.17.2013-09:00:00 9.8026 08.17.2013-10:00:00 9.7976 08.17.2013-11:00:00 9.7775 08.17.2013-12:00:00 9.7675 08.17.2013-13:00:00 9.7625 08.17.2013-14:00:00 9.7524 08.17.2013-15:00:00 9.7374 08.17.2013-16:00:00 9.7323 08.17.2013-17:00:00 9.7323 08.17.2013-18:00:00 9.7273 08.17.2013-19:00:00 9.7323 08.17.2013-20:00:00 9.7323 08.17.2013-21:00:00 9.7374 08.17.2013-22:00:00 9.7374 08.17.2013-23:00:00 9.7374 08.18.2013-00:00:00 9.7374 08.18.2013-01:00:00 9.7374 08.18.2013-02:00:00 9.7374 08.18.2013-03:00:00 9.7374 08.18.2013-04:00:00 9.7374 08.18.2013-05:00:00 9.7374 08.18.2013-06:00:00 9.7424 08.18.2013-07:00:00 9.7374 08.18.2013-08:00:00 9.7323 08.18.2013-09:00:00 9.7223 08.18.2013-10:00:00 9.7173 08.18.2013-11:00:00 9.7022 08.18.2013-12:00:00 9.6972 08.18.2013-13:00:00 9.6771 08.18.2013-14:00:00 9.6771 08.18.2013-15:00:00 9.6771 08.18.2013-16:00:00 9.6721 08.18.2013-17:00:00 9.6721 08.18.2013-18:00:00 9.6570 08.18.2013-19:00:00 9.6570 08.18.2013-20:00:00 9.6470 08.18.2013-21:00:00 9.6470 08.18.2013-22:00:00 9.6520 08.18.2013-23:00:00 9.6520 08.19.2013-00:00:00 9.6520 08.19.2013-01:00:00 9.6520 08.19.2013-02:00:00 9.6520 08.19.2013-03:00:00 9.6520 08.19.2013-04:00:00 9.6520 08.19.2013-05:00:00 9.6520 08.19.2013-06:00:00 9.6470 08.19.2013-07:00:00 9.6470 08.19.2013-08:00:00 9.6419 08.19.2013-09:00:00 9.6319 08.19.2013-10:00:00 9.6269 08.19.2013-11:00:00 9.6219 08.19.2013-12:00:00 9.6068 08.19.2013-13:00:00 9.5967 08.19.2013-14:00:00 9.5967 08.19.2013-15:00:00 9.5867 08.19.2013-16:00:00 9.5767 08.19.2013-17:00:00 9.5666 08.19.2013-18:00:00 9.5566 08.19.2013-19:00:00 9.5616 08.19.2013-20:00:00 9.5666 08.19.2013-21:00:00 9.5616 08.19.2013-22:00:00 9.5616 08.19.2013-23:00:00 9.5616 08.20.2013-00:00:00 9.5616 08.20.2013-01:00:00 9.5616 08.20.2013-02:00:00 9.5666 08.20.2013-03:00:00 9.5666 08.20.2013-04:00:00 9.5616 08.20.2013-05:00:00 9.5666 08.20.2013-06:00:00 9.5666 08.20.2013-07:00:00 9.5465 08.20.2013-08:00:00 9.5365 08.20.2013-09:00:00 9.5214 08.20.2013-10:00:00 9.5013 08.20.2013-11:00:00 9.4963 08.20.2013-12:00:00 9.4863 08.20.2013-13:00:00 9.4762 08.20.2013-14:00:00 9.4612 08.20.2013-15:00:00 9.4411 08.20.2013-16:00:00 9.4310 08.20.2013-17:00:00 9.4310 08.20.2013-18:00:00 9.4210 08.20.2013-19:00:00 9.4210 08.20.2013-20:00:00 9.4210 08.20.2013-21:00:00 9.4210 08.20.2013-22:00:00 9.4210 08.20.2013-23:00:00 9.4210 08.21.2013-00:00:00 9.4210 08.21.2013-01:00:00 9.4059 08.21.2013-02:00:00 9.4109 08.21.2013-03:00:00 9.4109 08.21.2013-04:00:00 9.4109 08.21.2013-05:00:00 9.4160 08.21.2013-06:00:00 9.4009 08.21.2013-07:00:00 9.3909 08.21.2013-08:00:00 9.3808 08.21.2013-09:00:00 9.3657 08.21.2013-10:00:00 9.3557 08.21.2013-11:00:00 9.3406 08.21.2013-12:00:00 9.3256 08.21.2013-13:00:00 9.3155 08.21.2013-14:00:00 9.3055 08.21.2013-15:00:00 9.2904 08.21.2013-16:00:00 9.2804 08.21.2013-17:00:00 9.2703 08.21.2013-18:00:00 9.2653 08.21.2013-19:00:00 9.2653 08.21.2013-20:00:00 9.2603 08.21.2013-21:00:00 9.2603 08.21.2013-22:00:00 9.2553 08.21.2013-23:00:00 9.2502 08.22.2013-00:00:00 9.2452 08.22.2013-01:00:00 9.2452 08.22.2013-02:00:00 9.2352 08.22.2013-03:00:00 9.2302 08.22.2013-04:00:00 9.2302 08.22.2013-05:00:00 9.2302 08.22.2013-06:00:00 9.2201 08.22.2013-07:00:00 9.2000 08.22.2013-08:00:00 9.1749 08.22.2013-09:00:00 9.1598 08.22.2013-10:00:00 9.1297 08.22.2013-11:00:00 9.1247 08.22.2013-12:00:00 9.1046 08.22.2013-13:00:00 9.0946 08.22.2013-14:00:00 9.0895 08.22.2013-15:00:00 9.0845 08.22.2013-16:00:00 9.0795 08.22.2013-17:00:00 9.0745 08.22.2013-18:00:00 9.0644 08.22.2013-19:00:00 9.0644 08.22.2013-20:00:00 9.0644 08.22.2013-21:00:00 9.0644 08.22.2013-22:00:00 9.0644 08.22.2013-23:00:00 9.0644 08.23.2013-00:00:00 9.0644 08.23.2013-01:00:00 9.0544 08.23.2013-02:00:00 9.0544 08.23.2013-03:00:00 9.0544 08.23.2013-04:00:00 9.0544 08.23.2013-05:00:00 9.0594 08.23.2013-06:00:00 9.0544 08.23.2013-07:00:00 9.0544 08.23.2013-08:00:00 9.0544 08.23.2013-09:00:00 9.0494 08.23.2013-10:00:00 9.0594 08.23.2013-11:00:00 9.0594 08.23.2013-12:00:00 9.0443 08.23.2013-13:00:00 9.0443 08.23.2013-14:00:00 9.0243 08.23.2013-15:00:00 9.0042 08.23.2013-16:00:00 8.9991 08.23.2013-17:00:00 8.9891 08.23.2013-18:00:00 8.9740 08.23.2013-19:00:00 8.9791 08.23.2013-20:00:00 8.9841 08.23.2013-21:00:00 8.9841 08.23.2013-22:00:00 8.9891 08.23.2013-23:00:00 8.9841 08.24.2013-00:00:00 8.9891 08.24.2013-01:00:00 8.9891 08.24.2013-02:00:00 8.9891 08.24.2013-03:00:00 8.9841 08.24.2013-04:00:00 8.9791 08.24.2013-05:00:00 8.9841 08.24.2013-06:00:00 8.9891 08.24.2013-07:00:00 8.9891 08.24.2013-08:00:00 8.9891 08.24.2013-09:00:00 8.9740 08.24.2013-10:00:00 8.9740 08.24.2013-11:00:00 8.9791 08.24.2013-12:00:00 8.9740 08.24.2013-13:00:00 8.9740 08.24.2013-14:00:00 8.9740 08.24.2013-15:00:00 8.9740 08.24.2013-16:00:00 8.9740 08.24.2013-17:00:00 8.9740 08.24.2013-18:00:00 8.9640 08.24.2013-19:00:00 8.9740 08.24.2013-20:00:00 8.9740 08.24.2013-21:00:00 8.9791 08.24.2013-22:00:00 8.9841 08.24.2013-23:00:00 8.9891 08.25.2013-00:00:00 8.9891 08.25.2013-01:00:00 8.9941 08.25.2013-02:00:00 8.9941 08.25.2013-03:00:00 8.9941 08.25.2013-04:00:00 8.9991 08.25.2013-05:00:00 8.9991 08.25.2013-06:00:00 8.9991 08.25.2013-07:00:00 8.9991 08.25.2013-08:00:00 8.9841 08.25.2013-09:00:00 8.9791 08.25.2013-10:00:00 8.9791 08.25.2013-11:00:00 8.9640 08.25.2013-12:00:00 8.9489 08.25.2013-13:00:00 8.9389 08.25.2013-14:00:00 8.9389 08.25.2013-15:00:00 8.9339 08.25.2013-16:00:00 8.9288 08.25.2013-17:00:00 8.9238 08.25.2013-18:00:00 8.9238 08.25.2013-19:00:00 8.9288 08.25.2013-20:00:00 8.9389 08.25.2013-21:00:00 8.9539 08.25.2013-22:00:00 8.9640 08.25.2013-23:00:00 8.9640 08.26.2013-00:00:00 8.9640 08.26.2013-01:00:00 8.9640 08.26.2013-02:00:00 8.9640 08.26.2013-03:00:00 8.9590 08.26.2013-04:00:00 8.9640 08.26.2013-05:00:00 8.9640 08.26.2013-06:00:00 8.9640 08.26.2013-07:00:00 8.9690 08.26.2013-08:00:00 8.9640 08.26.2013-09:00:00 8.9640 08.26.2013-10:00:00 8.9489 08.26.2013-11:00:00 8.9288 08.26.2013-12:00:00 8.9138 08.26.2013-13:00:00 8.9037 08.26.2013-14:00:00 8.9037 08.26.2013-15:00:00 8.8937 08.26.2013-16:00:00 8.8836 08.26.2013-17:00:00 8.8786 08.26.2013-18:00:00 8.8786 08.26.2013-19:00:00 8.8836 08.26.2013-20:00:00 8.8686 08.26.2013-21:00:00 8.8686 08.26.2013-22:00:00 8.8686 08.26.2013-23:00:00 8.8686 08.27.2013-00:00:00 8.8686 08.27.2013-01:00:00 8.8686 08.27.2013-02:00:00 8.8686 08.27.2013-03:00:00 8.8686 08.27.2013-04:00:00 8.8686 08.27.2013-05:00:00 8.8686 08.27.2013-06:00:00 8.8686 08.27.2013-07:00:00 8.8636 08.27.2013-08:00:00 8.8535 08.27.2013-09:00:00 8.8435 08.27.2013-10:00:00 8.8384 08.27.2013-11:00:00 8.8234 08.27.2013-12:00:00 8.7933 08.27.2013-13:00:00 8.7832 08.27.2013-14:00:00 8.7782 08.27.2013-15:00:00 8.7581 08.27.2013-16:00:00 8.7581 08.27.2013-17:00:00 8.7481 08.27.2013-18:00:00 8.7481 08.27.2013-19:00:00 8.7481 08.27.2013-20:00:00 8.7481 08.27.2013-21:00:00 8.7531 08.27.2013-22:00:00 8.7581 08.27.2013-23:00:00 8.7581 08.28.2013-00:00:00 8.7581 08.28.2013-01:00:00 8.7581 08.28.2013-02:00:00 8.7631 08.28.2013-03:00:00 8.7631 08.28.2013-04:00:00 8.7631 08.28.2013-05:00:00 8.7631 08.28.2013-06:00:00 8.7631 08.28.2013-07:00:00 8.7681 08.28.2013-08:00:00 8.7631 08.28.2013-09:00:00 8.7531 08.28.2013-10:00:00 8.7481 08.28.2013-11:00:00 8.7330 08.28.2013-12:00:00 8.7229 08.28.2013-13:00:00 8.7129 08.28.2013-14:00:00 8.7079 08.28.2013-15:00:00 8.6978 08.28.2013-16:00:00 8.6978 08.28.2013-17:00:00 8.6928 08.28.2013-18:00:00 8.6727 08.28.2013-19:00:00 8.6777 08.28.2013-20:00:00 8.6777 08.28.2013-21:00:00 8.6777 08.28.2013-22:00:00 8.6777 08.28.2013-23:00:00 8.6677 08.29.2013-00:00:00 8.6677 08.29.2013-01:00:00 8.6727 08.29.2013-02:00:00 8.6727 08.29.2013-03:00:00 8.6727 08.29.2013-04:00:00 8.6727 08.29.2013-05:00:00 8.6878 08.29.2013-06:00:00 8.7079 08.29.2013-07:00:00 8.7430 08.29.2013-08:00:00 8.8334 08.29.2013-09:00:00 8.9791 08.29.2013-10:00:00 9.2050 08.29.2013-11:00:00 9.3055 08.29.2013-12:00:00 9.3356 08.29.2013-13:00:00 9.3356 08.29.2013-14:00:00 9.3356 08.29.2013-15:00:00 9.3256 08.29.2013-16:00:00 9.5817 08.29.2013-17:00:00 9.6871 08.29.2013-18:00:00 9.7122 08.29.2013-19:00:00 9.7323 08.29.2013-20:00:00 9.8981 08.29.2013-21:00:00 10.2998 08.29.2013-22:00:00 10.4002 08.29.2013-23:00:00 10.5358 08.30.2013-00:00:00 10.6262 08.30.2013-01:00:00 10.6614 08.30.2013-02:00:00 10.6764 08.30.2013-03:00:00 10.6764 08.30.2013-04:00:00 10.6865 08.30.2013-05:00:00 10.7016 08.30.2013-06:00:00 10.8623 08.30.2013-07:00:00 10.9376 08.30.2013-08:00:00 11.0079 08.30.2013-09:00:00 11.0280 08.30.2013-10:00:00 11.0430 08.30.2013-11:00:00 11.0732 08.30.2013-12:00:00 11.0882 08.30.2013-13:00:00 11.0681 08.30.2013-14:00:00 11.0732 08.30.2013-15:00:00 11.0832 08.30.2013-16:00:00 11.0782 08.30.2013-17:00:00 11.0782 08.30.2013-18:00:00 11.1083 08.30.2013-19:00:00 11.1234 08.30.2013-20:00:00 11.1133 08.30.2013-21:00:00 11.1184 08.30.2013-22:00:00 11.1385 08.30.2013-23:00:00 11.1385 08.31.2013-00:00:00 11.1385 08.31.2013-01:00:00 11.1435 08.31.2013-02:00:00 11.1585 08.31.2013-03:00:00 11.1686 08.31.2013-04:00:00 11.1836 08.31.2013-05:00:00 11.1887 08.31.2013-06:00:00 11.1937 08.31.2013-07:00:00 11.2037 08.31.2013-08:00:00 11.2088 08.31.2013-09:00:00 11.2088 08.31.2013-10:00:00 11.1937 08.31.2013-11:00:00 11.1937 08.31.2013-12:00:00 11.1987 08.31.2013-13:00:00 11.1987 08.31.2013-14:00:00 11.1937 08.31.2013-15:00:00 11.1987 08.31.2013-16:00:00 11.2088 08.31.2013-17:00:00 11.2037 08.31.2013-18:00:00 11.1937 08.31.2013-19:00:00 11.1836 08.31.2013-20:00:00 11.1887 08.31.2013-21:00:00 11.1836 08.31.2013-22:00:00 11.1887 08.31.2013-23:00:00 11.1937 09.01.2013-00:00:00 11.1937 09.01.2013-01:00:00 11.1887 09.01.2013-02:00:00 11.1887 09.01.2013-03:00:00 11.1887 09.01.2013-04:00:00 11.1887 09.01.2013-05:00:00 11.1987 09.01.2013-06:00:00 11.2037 09.01.2013-07:00:00 11.2288 09.01.2013-08:00:00 11.2188 09.01.2013-09:00:00 11.2188 09.01.2013-10:00:00 11.2188 09.01.2013-11:00:00 11.2138 09.01.2013-12:00:00 11.2138 09.01.2013-13:00:00 11.2088 09.01.2013-14:00:00 11.1987 09.01.2013-15:00:00 11.1987 09.01.2013-16:00:00 11.1937 09.01.2013-17:00:00 11.1937 09.01.2013-18:00:00 11.1937 09.01.2013-19:00:00 11.1987 09.01.2013-20:00:00 11.2037 09.01.2013-21:00:00 11.2088 09.01.2013-22:00:00 11.2188 09.01.2013-23:00:00 11.2188 09.02.2013-00:00:00 11.2288 09.02.2013-01:00:00 11.2339 09.02.2013-02:00:00 11.2339 09.02.2013-03:00:00 11.2339 09.02.2013-04:00:00 11.2389 09.02.2013-05:00:00 11.2389 09.02.2013-06:00:00 11.2389 09.02.2013-07:00:00 11.2288 09.02.2013-08:00:00 11.2288 09.02.2013-09:00:00 11.2288 09.02.2013-10:00:00 11.2238 09.02.2013-11:00:00 11.2138 09.02.2013-12:00:00 11.2037 09.02.2013-13:00:00 11.2037 09.02.2013-14:00:00 11.1987 09.02.2013-15:00:00 11.1887 09.02.2013-16:00:00 11.1836 09.02.2013-17:00:00 11.1786 09.02.2013-18:00:00 11.1786 09.02.2013-19:00:00 11.1786 09.02.2013-20:00:00 11.1786 09.02.2013-21:00:00 11.1786 09.02.2013-22:00:00 11.1686 09.02.2013-23:00:00 11.1686 09.03.2013-00:00:00 11.1736 09.03.2013-01:00:00 11.1786 09.03.2013-02:00:00 11.1836 09.03.2013-03:00:00 11.1887 09.03.2013-04:00:00 11.1836 09.03.2013-05:00:00 11.1836 09.03.2013-06:00:00 11.1887 09.03.2013-07:00:00 11.1836 09.03.2013-08:00:00 11.1836 09.03.2013-09:00:00 11.1686 09.03.2013-10:00:00 11.1636 09.03.2013-11:00:00 11.1435 09.03.2013-12:00:00 11.1234 09.03.2013-13:00:00 11.1184 09.03.2013-14:00:00 11.1033 09.03.2013-15:00:00 11.0882 09.03.2013-16:00:00 11.0782 09.03.2013-17:00:00 11.0631 09.03.2013-18:00:00 11.0581 09.03.2013-19:00:00 11.0581 09.03.2013-20:00:00 11.0581 09.03.2013-21:00:00 11.0631 09.03.2013-22:00:00 11.0681 09.03.2013-23:00:00 11.0681 09.04.2013-00:00:00 11.0732 09.04.2013-01:00:00 11.0782 09.04.2013-02:00:00 11.0832 09.04.2013-03:00:00 11.0832 09.04.2013-04:00:00 11.0832 09.04.2013-05:00:00 11.0782 09.04.2013-06:00:00 11.0782 09.04.2013-07:00:00 11.0732 09.04.2013-08:00:00 11.0681 09.04.2013-09:00:00 11.0481 09.04.2013-10:00:00 11.0430 09.04.2013-11:00:00 11.0380 09.04.2013-12:00:00 11.0330 09.04.2013-13:00:00 11.0129 09.04.2013-14:00:00 11.0079 09.04.2013-15:00:00 10.9928 09.04.2013-16:00:00 10.9878 09.04.2013-17:00:00 10.9778 09.04.2013-18:00:00 10.9828 09.04.2013-19:00:00 10.9828 09.04.2013-20:00:00 10.9828 09.04.2013-21:00:00 10.9878 09.04.2013-22:00:00 10.9878 09.04.2013-23:00:00 10.9928 09.05.2013-00:00:00 11.0029 09.05.2013-01:00:00 11.0029 09.05.2013-02:00:00 11.0029 09.05.2013-03:00:00 11.0079 09.05.2013-04:00:00 11.0079 09.05.2013-05:00:00 11.0129 09.05.2013-06:00:00 11.0129 09.05.2013-07:00:00 11.0079 09.05.2013-08:00:00 10.9978 09.05.2013-09:00:00 10.9978 09.05.2013-10:00:00 11.0029 09.05.2013-11:00:00 10.9978 09.05.2013-12:00:00 10.9978 09.05.2013-13:00:00 10.9878 09.05.2013-14:00:00 10.9828 09.05.2013-15:00:00 11.0079 09.05.2013-16:00:00 11.0481 09.05.2013-17:00:00 11.4448 09.05.2013-18:00:00 11.6457 09.05.2013-19:00:00 11.7612 09.05.2013-20:00:00 11.8164 09.05.2013-21:00:00 11.8465 09.05.2013-22:00:00 11.8516 09.05.2013-23:00:00 11.8666 09.06.2013-00:00:00 11.8716 09.06.2013-01:00:00 11.8817 09.06.2013-02:00:00 11.9018 09.06.2013-03:00:00 11.9118 09.06.2013-04:00:00 11.9369 09.06.2013-05:00:00 11.9470 09.06.2013-06:00:00 11.9570 09.06.2013-07:00:00 11.9972 09.06.2013-08:00:00 12.0374 09.06.2013-09:00:00 12.0424 09.06.2013-10:00:00 12.0574 09.06.2013-11:00:00 12.0675 09.06.2013-12:00:00 12.0725 09.06.2013-13:00:00 12.0876 09.06.2013-14:00:00 12.1026 09.06.2013-15:00:00 12.1127 09.06.2013-16:00:00 12.1127 09.06.2013-17:00:00 12.1177 09.06.2013-18:00:00 12.1278 09.06.2013-19:00:00 12.1378 09.06.2013-20:00:00 12.1428 09.06.2013-21:00:00 12.1579 09.06.2013-22:00:00 12.1679 09.06.2013-23:00:00 12.1830 09.07.2013-00:00:00 12.2131 09.07.2013-01:00:00 12.2533 09.07.2013-02:00:00 12.2734 09.07.2013-03:00:00 12.3035 09.07.2013-04:00:00 12.3537 09.07.2013-05:00:00 12.5647 09.07.2013-06:00:00 12.8710 09.07.2013-07:00:00 12.9513 09.07.2013-08:00:00 13.0166 09.07.2013-09:00:00 13.0668 09.07.2013-10:00:00 13.0769 09.07.2013-11:00:00 13.1070 09.07.2013-12:00:00 13.1221 09.07.2013-13:00:00 13.1321 09.07.2013-14:00:00 13.1673 09.07.2013-15:00:00 13.1874 09.07.2013-16:00:00 13.2125 09.07.2013-17:00:00 13.2075 09.07.2013-18:00:00 13.2275 09.07.2013-19:00:00 13.2326 09.07.2013-20:00:00 13.2577 09.07.2013-21:00:00 13.2828 09.07.2013-22:00:00 13.2928 09.07.2013-23:00:00 13.3029 09.08.2013-00:00:00 13.3179 09.08.2013-01:00:00 13.3280 09.08.2013-02:00:00 13.3280 09.08.2013-03:00:00 13.3230 09.08.2013-04:00:00 13.3330 09.08.2013-05:00:00 13.3430 09.08.2013-06:00:00 13.3481 09.08.2013-07:00:00 13.3631 09.08.2013-08:00:00 13.3531 09.08.2013-09:00:00 13.3581 09.08.2013-10:00:00 13.3631 09.08.2013-11:00:00 13.3631 09.08.2013-12:00:00 13.3581 09.08.2013-13:00:00 13.3581 09.08.2013-14:00:00 13.3631 09.08.2013-15:00:00 13.3682 09.08.2013-16:00:00 13.3782 09.08.2013-17:00:00 13.3732 09.08.2013-18:00:00 13.3732 09.08.2013-19:00:00 13.3832 09.08.2013-20:00:00 13.3882 09.08.2013-21:00:00 13.3882 09.08.2013-22:00:00 13.3933 09.08.2013-23:00:00 13.4133 09.09.2013-00:00:00 13.4184 09.09.2013-01:00:00 13.4234 09.09.2013-02:00:00 13.4184 09.09.2013-03:00:00 13.4184 09.09.2013-04:00:00 13.4234 09.09.2013-05:00:00 13.4284 09.09.2013-06:00:00 13.4284 09.09.2013-07:00:00 13.4234 09.09.2013-08:00:00 13.4334 09.09.2013-09:00:00 13.4385 09.09.2013-10:00:00 13.4284 09.09.2013-11:00:00 13.4184 09.09.2013-12:00:00 13.4184 09.09.2013-13:00:00 13.3983 09.09.2013-14:00:00 13.3882 09.09.2013-15:00:00 13.3882 09.09.2013-16:00:00 13.3782 09.09.2013-17:00:00 13.3682 09.09.2013-18:00:00 13.3732 09.09.2013-19:00:00 13.3782 09.09.2013-20:00:00 13.3682 09.09.2013-21:00:00 13.3682 09.09.2013-22:00:00 13.3732 09.09.2013-23:00:00 13.3732 09.10.2013-00:00:00 13.3782 09.10.2013-01:00:00 13.3732 09.10.2013-02:00:00 13.3732 09.10.2013-03:00:00 13.3732 09.10.2013-04:00:00 13.3782 09.10.2013-05:00:00 13.3832 09.10.2013-06:00:00 13.3782 09.10.2013-07:00:00 13.3732 09.10.2013-08:00:00 13.3631 09.10.2013-09:00:00 13.3330 09.10.2013-10:00:00 13.3280 09.10.2013-11:00:00 13.3230 09.10.2013-12:00:00 13.3129 09.10.2013-13:00:00 13.3029 09.10.2013-14:00:00 13.2978 09.10.2013-15:00:00 13.3029 09.10.2013-16:00:00 13.2878 09.10.2013-17:00:00 13.2878 09.10.2013-18:00:00 13.2727 09.10.2013-19:00:00 13.2727 09.10.2013-20:00:00 13.2677 09.10.2013-21:00:00 13.2577 09.10.2013-22:00:00 13.2526 09.10.2013-23:00:00 13.2426 09.11.2013-00:00:00 13.2326 09.11.2013-01:00:00 13.2326 09.11.2013-02:00:00 13.2275 09.11.2013-03:00:00 13.2175 09.11.2013-04:00:00 13.2125 09.11.2013-05:00:00 13.2075 09.11.2013-06:00:00 13.1974 09.11.2013-07:00:00 13.1823 09.11.2013-08:00:00 13.1723 09.11.2013-09:00:00 13.1673 09.11.2013-10:00:00 13.1723 09.11.2013-11:00:00 13.1723 09.11.2013-12:00:00 13.1723 09.11.2013-13:00:00 13.1723 09.11.2013-14:00:00 13.1773 09.11.2013-15:00:00 13.1723 09.11.2013-16:00:00 13.1723 09.11.2013-17:00:00 13.1623 09.11.2013-18:00:00 13.1472 09.11.2013-19:00:00 13.1371 09.11.2013-20:00:00 13.1321 09.11.2013-21:00:00 13.1221 09.11.2013-22:00:00 13.1171 09.11.2013-23:00:00 13.1020 09.12.2013-00:00:00 13.0869 09.12.2013-01:00:00 13.0869 09.12.2013-02:00:00 13.0719 09.12.2013-03:00:00 13.0568 09.12.2013-04:00:00 13.0618 09.12.2013-05:00:00 13.0618 09.12.2013-06:00:00 13.0568 09.12.2013-07:00:00 13.0568 09.12.2013-08:00:00 13.0417 09.12.2013-09:00:00 13.0216 09.12.2013-10:00:00 13.0116 09.12.2013-11:00:00 12.9965 09.12.2013-12:00:00 12.9965 09.12.2013-13:00:00 12.9764 09.12.2013-14:00:00 12.9764 09.12.2013-15:00:00 12.9764 09.12.2013-16:00:00 12.9664 09.12.2013-17:00:00 12.9463 09.12.2013-18:00:00 12.9313 09.12.2013-19:00:00 12.9313 09.12.2013-20:00:00 12.9313 09.12.2013-21:00:00 12.9212 09.12.2013-22:00:00 12.9162 09.12.2013-23:00:00 12.9162 09.13.2013-00:00:00 12.9162 09.13.2013-01:00:00 12.9162 09.13.2013-02:00:00 12.9112 09.13.2013-03:00:00 12.9061 09.13.2013-04:00:00 12.8911 09.13.2013-05:00:00 12.8861 09.13.2013-06:00:00 12.8710 09.13.2013-07:00:00 12.8609 09.13.2013-08:00:00 12.8459 09.13.2013-09:00:00 12.8258 09.13.2013-10:00:00 12.8157 09.13.2013-11:00:00 12.8057 09.13.2013-12:00:00 12.8007 09.13.2013-13:00:00 12.7856 09.13.2013-14:00:00 12.7706 09.13.2013-15:00:00 12.7454 09.13.2013-16:00:00 12.7354 09.13.2013-17:00:00 12.7203 09.13.2013-18:00:00 12.7103 09.13.2013-19:00:00 12.7002 09.13.2013-20:00:00 12.6952 09.13.2013-21:00:00 12.6852 09.13.2013-22:00:00 12.6802 09.13.2013-23:00:00 12.6802 09.14.2013-00:00:00 12.6751 09.14.2013-01:00:00 12.6701 09.14.2013-02:00:00 12.6701 09.14.2013-03:00:00 12.6651 09.14.2013-04:00:00 12.6651 09.14.2013-05:00:00 12.6651 09.14.2013-06:00:00 12.6601 09.14.2013-07:00:00 12.6500 09.14.2013-08:00:00 12.6350 09.14.2013-09:00:00 12.6149 09.14.2013-10:00:00 12.6048 09.14.2013-11:00:00 12.5847 09.14.2013-12:00:00 12.5747 09.14.2013-13:00:00 12.5797 09.14.2013-14:00:00 12.5747 09.14.2013-15:00:00 12.5697 09.14.2013-16:00:00 12.5647 09.14.2013-17:00:00 12.5496 09.14.2013-18:00:00 12.5446 09.14.2013-19:00:00 12.5446 09.14.2013-20:00:00 12.5446 09.14.2013-21:00:00 12.5395 09.14.2013-22:00:00 12.5245 09.14.2013-23:00:00 12.5245 09.15.2013-00:00:00 12.5195 09.15.2013-01:00:00 12.5195 09.15.2013-02:00:00 12.5144 09.15.2013-03:00:00 12.5094 09.15.2013-04:00:00 12.5144 09.15.2013-05:00:00 12.5144 09.15.2013-06:00:00 12.5144 09.15.2013-07:00:00 12.4994 09.15.2013-08:00:00 12.4793 09.15.2013-09:00:00 12.4642 09.15.2013-10:00:00 12.4592 09.15.2013-11:00:00 12.4441 09.15.2013-12:00:00 12.4291 09.15.2013-13:00:00 12.4240 09.15.2013-14:00:00 12.4090 09.15.2013-15:00:00 12.3989 09.15.2013-16:00:00 12.3889 09.15.2013-17:00:00 12.3839 09.15.2013-18:00:00 12.4692 09.15.2013-19:00:00 12.9463 09.15.2013-20:00:00 12.9915 09.15.2013-21:00:00 13.0066 09.15.2013-22:00:00 13.0468 09.15.2013-23:00:00 13.0819 09.16.2013-00:00:00 13.2075 09.16.2013-01:00:00 13.3179 09.16.2013-02:00:00 13.4133 09.16.2013-03:00:00 13.4987 09.16.2013-04:00:00 13.5590 09.16.2013-05:00:00 13.6192 09.16.2013-06:00:00 13.6393 09.16.2013-07:00:00 13.6644 09.16.2013-08:00:00 13.6946 09.16.2013-09:00:00 13.7247 09.16.2013-10:00:00 13.7448 09.16.2013-11:00:00 13.7699 09.16.2013-12:00:00 13.8000 09.16.2013-13:00:00 13.8352 09.16.2013-14:00:00 13.8603 09.16.2013-15:00:00 13.8703 09.16.2013-16:00:00 13.9356 09.16.2013-17:00:00 14.0109 09.16.2013-18:00:00 14.0411 09.16.2013-19:00:00 14.0813 09.16.2013-20:00:00 14.1114 09.16.2013-21:00:00 14.1716 09.16.2013-22:00:00 14.2018 09.16.2013-23:00:00 14.2168 09.17.2013-00:00:00 14.2420 09.17.2013-01:00:00 14.2671 09.17.2013-02:00:00 14.2671 09.17.2013-03:00:00 14.2821 09.17.2013-04:00:00 14.2871 09.17.2013-05:00:00 14.3022 09.17.2013-06:00:00 14.3022 09.17.2013-07:00:00 14.3022 09.17.2013-08:00:00 14.3123 09.17.2013-09:00:00 14.3123 09.17.2013-10:00:00 14.3123 09.17.2013-11:00:00 14.3173 09.17.2013-12:00:00 14.3123 09.17.2013-13:00:00 14.3123 09.17.2013-14:00:00 14.3072 09.17.2013-15:00:00 14.3072 09.17.2013-16:00:00 14.3022 09.17.2013-17:00:00 14.3022 09.17.2013-18:00:00 14.3022 09.17.2013-19:00:00 14.3123 09.17.2013-20:00:00 14.3223 09.17.2013-21:00:00 14.3273 09.17.2013-22:00:00 14.3273 09.17.2013-23:00:00 14.3424 09.18.2013-00:00:00 14.3524 09.18.2013-01:00:00 14.3575 09.18.2013-02:00:00 14.3675 09.18.2013-03:00:00 14.3675 09.18.2013-04:00:00 14.3675 09.18.2013-05:00:00 14.3725 09.18.2013-06:00:00 14.3926 09.18.2013-07:00:00 14.4278 09.18.2013-08:00:00 14.4428 09.18.2013-09:00:00 14.4730 09.18.2013-10:00:00 14.4830 09.18.2013-11:00:00 14.4830 09.18.2013-12:00:00 14.4830 09.18.2013-13:00:00 14.4830 09.18.2013-14:00:00 14.4730 09.18.2013-15:00:00 14.4830 09.18.2013-16:00:00 14.4830 09.18.2013-17:00:00 14.4730 09.18.2013-18:00:00 14.4679 09.18.2013-19:00:00 14.4780 09.18.2013-20:00:00 14.4730 09.18.2013-21:00:00 14.4730 09.18.2013-22:00:00 14.4730 09.18.2013-23:00:00 14.4730 09.19.2013-00:00:00 14.4730 09.19.2013-01:00:00 14.4780 09.19.2013-02:00:00 14.4830 09.19.2013-03:00:00 14.4780 09.19.2013-04:00:00 14.4780 09.19.2013-05:00:00 14.4780 09.19.2013-06:00:00 14.4830 09.19.2013-07:00:00 14.4830 09.19.2013-08:00:00 14.4780 09.19.2013-09:00:00 14.4679 09.19.2013-10:00:00 14.4478 09.19.2013-11:00:00 14.4328 09.19.2013-12:00:00 14.4227 09.19.2013-13:00:00 14.4177 09.19.2013-14:00:00 14.4027 09.19.2013-15:00:00 14.3926 09.19.2013-16:00:00 14.3876 09.19.2013-17:00:00 14.3826 09.19.2013-18:00:00 14.3775 09.19.2013-19:00:00 14.3775 09.19.2013-20:00:00 14.3775 09.19.2013-21:00:00 14.3725 09.19.2013-22:00:00 14.3826 09.19.2013-23:00:00 14.3826 09.20.2013-00:00:00 14.3775 09.20.2013-01:00:00 14.3625 09.20.2013-02:00:00 14.3625 09.20.2013-03:00:00 14.3524 09.20.2013-04:00:00 14.3524 09.20.2013-05:00:00 14.3474 09.20.2013-06:00:00 14.3524 09.20.2013-07:00:00 14.3424 09.20.2013-08:00:00 14.3323 09.20.2013-09:00:00 14.3223 09.20.2013-10:00:00 14.3022 09.20.2013-11:00:00 14.2871 09.20.2013-12:00:00 14.2771 09.20.2013-13:00:00 14.2771 09.20.2013-14:00:00 14.2570 09.20.2013-15:00:00 14.2570 09.20.2013-16:00:00 14.2620 09.20.2013-17:00:00 14.2620 09.20.2013-18:00:00 14.3374 09.20.2013-19:00:00 14.5684 09.20.2013-20:00:00 14.6286 09.20.2013-21:00:00 14.6989 09.20.2013-22:00:00 14.7441 09.20.2013-23:00:00 14.8496 09.21.2013-00:00:00 15.0404 09.21.2013-01:00:00 15.1258 09.21.2013-02:00:00 15.2112 09.21.2013-03:00:00 15.2513 09.21.2013-04:00:00 15.2915 09.21.2013-05:00:00 15.3166 09.21.2013-06:00:00 15.3367 09.21.2013-07:00:00 15.3518 09.21.2013-08:00:00 15.3618 09.21.2013-09:00:00 15.3769 09.21.2013-10:00:00 15.3819 09.21.2013-11:00:00 15.3970 09.21.2013-12:00:00 15.4020 09.21.2013-13:00:00 15.4020 09.21.2013-14:00:00 15.4020 09.21.2013-15:00:00 15.4020 09.21.2013-16:00:00 15.4874 09.21.2013-17:00:00 15.5175 09.21.2013-18:00:00 15.5476 09.21.2013-19:00:00 15.5527 09.21.2013-20:00:00 15.5577 09.21.2013-21:00:00 15.5677 09.21.2013-22:00:00 15.5778 09.21.2013-23:00:00 15.5878 09.22.2013-00:00:00 15.5878 09.22.2013-01:00:00 15.5878 09.22.2013-02:00:00 15.5878 09.22.2013-03:00:00 15.5878 09.22.2013-04:00:00 15.5928 09.22.2013-05:00:00 15.5978 09.22.2013-06:00:00 15.6029 09.22.2013-07:00:00 15.6029 09.22.2013-08:00:00 15.6179 09.22.2013-09:00:00 15.6330 09.22.2013-10:00:00 15.6531 09.22.2013-11:00:00 15.7134 09.22.2013-12:00:00 15.9192 09.22.2013-13:00:00 16.1251 09.22.2013-14:00:00 16.3411 09.22.2013-15:00:00 16.4717 09.22.2013-16:00:00 16.5721 09.22.2013-17:00:00 16.6273 09.22.2013-18:00:00 16.6926 09.22.2013-19:00:00 16.7328 09.22.2013-20:00:00 16.7780 09.22.2013-21:00:00 16.8583 09.22.2013-22:00:00 16.9136 09.22.2013-23:00:00 16.9487 09.23.2013-00:00:00 17.0542 09.23.2013-01:00:00 17.1094 09.23.2013-02:00:00 17.1446 09.23.2013-03:00:00 17.1898 09.23.2013-04:00:00 17.2149 09.23.2013-05:00:00 17.2551 09.23.2013-06:00:00 17.2701 09.23.2013-07:00:00 17.2902 09.23.2013-08:00:00 17.3455 09.23.2013-09:00:00 17.3957 09.23.2013-10:00:00 17.4810 09.23.2013-11:00:00 17.5463 09.23.2013-12:00:00 17.6116 09.23.2013-13:00:00 17.7070 09.23.2013-14:00:00 17.8075 09.23.2013-15:00:00 17.8677 09.23.2013-16:00:00 17.9029 09.23.2013-17:00:00 17.9380 09.23.2013-18:00:00 17.9581 09.23.2013-19:00:00 17.9882 09.23.2013-20:00:00 17.9882 09.23.2013-21:00:00 17.9933 09.23.2013-22:00:00 17.9983 09.23.2013-23:00:00 18.0134 09.24.2013-00:00:00 18.0184 09.24.2013-01:00:00 18.0334 09.24.2013-02:00:00 18.0435 09.24.2013-03:00:00 18.0586 09.24.2013-04:00:00 18.0686 09.24.2013-05:00:00 18.0786 09.24.2013-06:00:00 18.0937 09.24.2013-07:00:00 18.1138 09.24.2013-08:00:00 18.1188 09.24.2013-09:00:00 18.1088 09.24.2013-10:00:00 18.1038 09.24.2013-11:00:00 18.1138 09.24.2013-12:00:00 18.1138 09.24.2013-13:00:00 18.1088 09.24.2013-14:00:00 18.1038 09.24.2013-15:00:00 18.0987 09.24.2013-16:00:00 18.1088 09.24.2013-17:00:00 18.1038 09.24.2013-18:00:00 18.1088 09.24.2013-19:00:00 18.1088 09.24.2013-20:00:00 18.1038 09.24.2013-21:00:00 18.1038 09.24.2013-22:00:00 18.1088 09.24.2013-23:00:00 18.1088 09.25.2013-00:00:00 18.1138 09.25.2013-01:00:00 18.1188 09.25.2013-02:00:00 18.1138 09.25.2013-03:00:00 18.1138 09.25.2013-04:00:00 18.1138 09.25.2013-05:00:00 18.1138 09.25.2013-06:00:00 18.1038 09.25.2013-07:00:00 18.0987 09.25.2013-08:00:00 18.0887 09.25.2013-09:00:00 18.0937 09.25.2013-10:00:00 18.0837 09.25.2013-11:00:00 18.0887 09.25.2013-12:00:00 18.0887 09.25.2013-13:00:00 18.0837 09.25.2013-14:00:00 18.0887 09.25.2013-15:00:00 18.0837 09.25.2013-16:00:00 18.0786 09.25.2013-17:00:00 18.0736 09.25.2013-18:00:00 18.0786 09.25.2013-19:00:00 18.0837 09.25.2013-20:00:00 18.0686 09.25.2013-21:00:00 18.0686 09.25.2013-22:00:00 18.0686 09.25.2013-23:00:00 18.0686 09.26.2013-00:00:00 18.0686 09.26.2013-01:00:00 18.0636 09.26.2013-02:00:00 18.0586 09.26.2013-03:00:00 18.0485 09.26.2013-04:00:00 18.0535 09.26.2013-05:00:00 18.0586 09.26.2013-06:00:00 18.0586 09.26.2013-07:00:00 18.0535 09.26.2013-08:00:00 18.0485 09.26.2013-09:00:00 18.0435 09.26.2013-10:00:00 18.0385 09.26.2013-11:00:00 18.0334 09.26.2013-12:00:00 18.0184 09.26.2013-13:00:00 18.0033 09.26.2013-14:00:00 17.9983 09.26.2013-15:00:00 18.0033 09.26.2013-16:00:00 18.0083 09.26.2013-17:00:00 17.9983 09.26.2013-18:00:00 17.9983 09.26.2013-19:00:00 17.9983 09.26.2013-20:00:00 17.9933 09.26.2013-21:00:00 17.9933 09.26.2013-22:00:00 17.9882 09.26.2013-23:00:00 17.9933 09.27.2013-00:00:00 17.9882 09.27.2013-01:00:00 17.9933 09.27.2013-02:00:00 17.9882 09.27.2013-03:00:00 17.9933 09.27.2013-04:00:00 17.9933 09.27.2013-05:00:00 17.9882 09.27.2013-06:00:00 17.9832 09.27.2013-07:00:00 17.9832 09.27.2013-08:00:00 17.9782 09.27.2013-09:00:00 17.9732 09.27.2013-10:00:00 17.9782 09.27.2013-11:00:00 17.9832 09.27.2013-12:00:00 17.9882 09.27.2013-13:00:00 18.0686 09.27.2013-14:00:00 18.2142 09.27.2013-15:00:00 18.4302 09.27.2013-16:00:00 18.5959 09.27.2013-17:00:00 18.7968 09.27.2013-18:00:00 19.0428 09.27.2013-19:00:00 19.2035 09.27.2013-20:00:00 19.3793 09.27.2013-21:00:00 19.5300 09.27.2013-22:00:00 19.5701 09.27.2013-23:00:00 19.6153 09.28.2013-00:00:00 19.6655 09.28.2013-01:00:00 19.7359 09.28.2013-02:00:00 19.9869 09.28.2013-03:00:00 20.1024 09.28.2013-04:00:00 20.1979 09.28.2013-05:00:00 20.2883 09.28.2013-06:00:00 20.3335 09.28.2013-07:00:00 20.4339 09.28.2013-08:00:00 20.5494 09.28.2013-09:00:00 20.7252 09.28.2013-10:00:00 20.8105 09.28.2013-11:00:00 20.9059 09.28.2013-12:00:00 20.9461 09.28.2013-13:00:00 20.9913 09.28.2013-14:00:00 21.1470 09.28.2013-15:00:00 21.3027 09.28.2013-16:00:00 21.4483 09.28.2013-17:00:00 21.5086 09.28.2013-18:00:00 21.5688 09.28.2013-19:00:00 21.8952 09.28.2013-20:00:00 22.1463 09.28.2013-21:00:00 22.5079 09.28.2013-22:00:00 22.9649 09.28.2013-23:00:00 23.0704 09.29.2013-00:00:00 23.2361 09.29.2013-01:00:00 23.3265 09.29.2013-02:00:00 23.4219 09.29.2013-03:00:00 23.4922 09.29.2013-04:00:00 23.6027 09.29.2013-05:00:00 23.7583 09.29.2013-06:00:00 23.9190 09.29.2013-07:00:00 24.0346 09.29.2013-08:00:00 24.2555 09.29.2013-09:00:00 24.4865 09.29.2013-10:00:00 24.6573 09.29.2013-11:00:00 24.7326 09.29.2013-12:00:00 24.7728 09.29.2013-13:00:00 24.7778 09.29.2013-14:00:00 24.8079 09.29.2013-15:00:00 24.8230 09.29.2013-16:00:00 24.8581 09.29.2013-17:00:00 24.8531 09.29.2013-18:00:00 24.8481 09.29.2013-19:00:00 24.8682 09.29.2013-20:00:00 24.9033 09.29.2013-21:00:00 24.9234 09.29.2013-22:00:00 25.1896 09.29.2013-23:00:00 25.2800 09.30.2013-00:00:00 25.3001 09.30.2013-01:00:00 25.3252 09.30.2013-02:00:00 25.4758 09.30.2013-03:00:00 25.6867 09.30.2013-04:00:00 25.9529 09.30.2013-05:00:00 26.3446 09.30.2013-06:00:00 26.6158 09.30.2013-07:00:00 26.9623 09.30.2013-08:00:00 26.9774 09.30.2013-09:00:00 27.0125 09.30.2013-10:00:00 27.1832 09.30.2013-11:00:00 27.3138 09.30.2013-12:00:00 27.7758 09.30.2013-13:00:00 27.9767 09.30.2013-14:00:00 28.1424 09.30.2013-15:00:00 28.4588 09.30.2013-16:00:00 28.4739 09.30.2013-17:00:00 28.5040 09.30.2013-18:00:00 28.5191 09.30.2013-19:00:00 28.5241 09.30.2013-20:00:00 28.6346 09.30.2013-21:00:00 28.7752 09.30.2013-22:00:00 28.8153 09.30.2013-23:00:00 28.7902 10.01.2013-00:00:00 28.8153 10.01.2013-01:00:00 28.8254 10.01.2013-02:00:00 28.8505 10.01.2013-03:00:00 28.8756 10.01.2013-04:00:00 28.9308 10.01.2013-05:00:00 28.9258 10.01.2013-06:00:00 28.9208 10.01.2013-07:00:00 28.9811 10.01.2013-08:00:00 29.0112 10.01.2013-09:00:00 29.0715 10.01.2013-10:00:00 29.1418 10.01.2013-11:00:00 29.1066 10.01.2013-12:00:00 29.0865 10.01.2013-13:00:00 29.0865 10.01.2013-14:00:00 29.1568 10.01.2013-15:00:00 29.1568 10.01.2013-16:00:00 29.1619 10.01.2013-17:00:00 29.3326 10.01.2013-18:00:00 29.3878 10.01.2013-19:00:00 29.3929 10.01.2013-20:00:00 29.4079 10.01.2013-21:00:00 29.4079 10.01.2013-22:00:00 29.3828 10.01.2013-23:00:00 29.3426 10.02.2013-00:00:00 29.3075 10.02.2013-01:00:00 29.2824 10.02.2013-02:00:00 29.2472 10.02.2013-03:00:00 29.2723 10.02.2013-04:00:00 29.2472 10.02.2013-05:00:00 29.2121 10.02.2013-06:00:00 29.1568 10.02.2013-07:00:00 29.1367 10.02.2013-08:00:00 29.0865 10.02.2013-09:00:00 29.0564 10.02.2013-10:00:00 29.0012 10.02.2013-11:00:00 28.9359 10.02.2013-12:00:00 28.8756 10.02.2013-13:00:00 28.8505 10.02.2013-14:00:00 28.8605 10.02.2013-15:00:00 28.8354 10.02.2013-16:00:00 28.8053 10.02.2013-17:00:00 28.8053 10.02.2013-18:00:00 28.7953 10.02.2013-19:00:00 28.7551 10.02.2013-20:00:00 28.7049 10.02.2013-21:00:00 28.6848 10.02.2013-22:00:00 28.6396 10.02.2013-23:00:00 28.5994 10.03.2013-00:00:00 28.5843 10.03.2013-01:00:00 28.5592 10.03.2013-02:00:00 28.5140 10.03.2013-03:00:00 28.4739 10.03.2013-04:00:00 28.4287 10.03.2013-05:00:00 28.3734 10.03.2013-06:00:00 28.3081 10.03.2013-07:00:00 28.2730 10.03.2013-08:00:00 28.2378 10.03.2013-09:00:00 28.1876 10.03.2013-10:00:00 28.1625 10.03.2013-11:00:00 28.1022 10.03.2013-12:00:00 28.0771 10.03.2013-13:00:00 28.0219 10.03.2013-14:00:00 28.0169 10.03.2013-15:00:00 27.9817 10.03.2013-16:00:00 27.9415 10.03.2013-17:00:00 27.9164 10.03.2013-18:00:00 27.8963 10.03.2013-19:00:00 27.8562 10.03.2013-20:00:00 27.8060 10.03.2013-21:00:00 27.7507 10.03.2013-22:00:00 27.7256 10.03.2013-23:00:00 27.6905 10.04.2013-00:00:00 27.6402 10.04.2013-01:00:00 27.6201 10.04.2013-02:00:00 27.6001 10.04.2013-03:00:00 27.5599 10.04.2013-04:00:00 27.5549 10.04.2013-05:00:00 27.5247 10.04.2013-06:00:00 27.4846 10.04.2013-07:00:00 27.4444 10.04.2013-08:00:00 27.4343 10.04.2013-09:00:00 27.3942 10.04.2013-10:00:00 27.3439 10.04.2013-11:00:00 27.3038 10.04.2013-12:00:00 27.2887 10.04.2013-13:00:00 27.2636 10.04.2013-14:00:00 27.1983 10.04.2013-15:00:00 27.1632 10.04.2013-16:00:00 27.1581 10.04.2013-17:00:00 27.1381 10.04.2013-18:00:00 27.0979 10.04.2013-19:00:00 27.0778 10.04.2013-20:00:00 27.0426 10.04.2013-21:00:00 27.0225 10.04.2013-22:00:00 26.9774 10.04.2013-23:00:00 26.9422 10.05.2013-00:00:00 26.9221 10.05.2013-01:00:00 26.8920 10.05.2013-02:00:00 26.8669 10.05.2013-03:00:00 26.8418 10.05.2013-04:00:00 26.8116 10.05.2013-05:00:00 26.7614 10.05.2013-06:00:00 26.7011 10.05.2013-07:00:00 26.6861 10.05.2013-08:00:00 26.6459 10.05.2013-09:00:00 26.6308 10.05.2013-10:00:00 26.6158 10.05.2013-11:00:00 26.5856 10.05.2013-12:00:00 26.5304 10.05.2013-13:00:00 26.4802 10.05.2013-14:00:00 26.4450 10.05.2013-15:00:00 26.4099 10.05.2013-16:00:00 26.3848 10.05.2013-17:00:00 26.3496 10.05.2013-18:00:00 26.2894 10.05.2013-19:00:00 26.2492 10.05.2013-20:00:00 26.2191 10.05.2013-21:00:00 26.2090 10.05.2013-22:00:00 26.2040 10.05.2013-23:00:00 26.1839 10.06.2013-00:00:00 26.1487 10.06.2013-01:00:00 26.1186 10.06.2013-02:00:00 26.1086 10.06.2013-03:00:00 26.0835 10.06.2013-04:00:00 26.0433 10.06.2013-05:00:00 26.0182 10.06.2013-06:00:00 25.9880 10.06.2013-07:00:00 25.9529 10.06.2013-08:00:00 25.9027 10.06.2013-09:00:00 25.8776 10.06.2013-10:00:00 25.8575 10.06.2013-11:00:00 25.8223 10.06.2013-12:00:00 25.7922 10.06.2013-13:00:00 25.7269 10.06.2013-14:00:00 25.6717 10.06.2013-15:00:00 25.6516 10.06.2013-16:00:00 25.6164 10.06.2013-17:00:00 25.5612 10.06.2013-18:00:00 25.5461 10.06.2013-19:00:00 25.5311 10.06.2013-20:00:00 25.4859 10.06.2013-21:00:00 25.4306 10.06.2013-22:00:00 25.4005 10.06.2013-23:00:00 25.3854 10.07.2013-00:00:00 25.3603 10.07.2013-01:00:00 25.5110 10.07.2013-02:00:00 25.6415 10.07.2013-03:00:00 25.6516 10.07.2013-04:00:00 25.6717 10.07.2013-05:00:00 25.7219 10.07.2013-06:00:00 25.7470 10.07.2013-07:00:00 25.7671 10.07.2013-08:00:00 25.7621 10.07.2013-09:00:00 25.7621 10.07.2013-10:00:00 25.7570 10.07.2013-11:00:00 25.7319 10.07.2013-12:00:00 25.7018 10.07.2013-13:00:00 25.6667 10.07.2013-14:00:00 25.6566 10.07.2013-15:00:00 25.6918 10.07.2013-16:00:00 25.7118 10.07.2013-17:00:00 25.7068 10.07.2013-18:00:00 25.7068 10.07.2013-19:00:00 25.7018 10.07.2013-20:00:00 25.6918 10.07.2013-21:00:00 25.6817 10.07.2013-22:00:00 25.6616 10.07.2013-23:00:00 25.6616 10.08.2013-00:00:00 25.6616 10.08.2013-01:00:00 25.6315 10.08.2013-02:00:00 25.6215 10.08.2013-03:00:00 25.5963 10.08.2013-04:00:00 25.5863 10.08.2013-05:00:00 25.5712 10.08.2013-06:00:00 25.5662 10.08.2013-07:00:00 25.5361 10.08.2013-08:00:00 25.5361 10.08.2013-09:00:00 25.5612 10.08.2013-10:00:00 25.5813 10.08.2013-11:00:00 25.5763 10.08.2013-12:00:00 25.5813 10.08.2013-13:00:00 25.5763 10.08.2013-14:00:00 25.6265 10.08.2013-15:00:00 25.6315 10.08.2013-16:00:00 25.6215 10.08.2013-17:00:00 25.6215 10.08.2013-18:00:00 25.6114 10.08.2013-19:00:00 25.5763 10.08.2013-20:00:00 25.5461 10.08.2013-21:00:00 25.5361 10.08.2013-22:00:00 25.5361 10.08.2013-23:00:00 25.5110 10.09.2013-00:00:00 25.5009 10.09.2013-01:00:00 25.4909 10.09.2013-02:00:00 25.4608 10.09.2013-03:00:00 25.4457 10.09.2013-04:00:00 25.4356 10.09.2013-05:00:00 25.4206 10.09.2013-06:00:00 25.4005 10.09.2013-07:00:00 25.3904 10.09.2013-08:00:00 25.3704 10.09.2013-09:00:00 25.3603 10.09.2013-10:00:00 25.3453 10.09.2013-11:00:00 25.3302 10.09.2013-12:00:00 25.3051 10.09.2013-13:00:00 25.2900 10.09.2013-14:00:00 25.2498 10.09.2013-15:00:00 25.2348 10.09.2013-16:00:00 25.2046 10.09.2013-17:00:00 25.1996 10.09.2013-18:00:00 25.1695 10.09.2013-19:00:00 25.1544 10.09.2013-20:00:00 25.1343 10.09.2013-21:00:00 25.1193 10.09.2013-22:00:00 25.0942 10.09.2013-23:00:00 25.0841 10.10.2013-00:00:00 25.0590 10.10.2013-01:00:00 25.0339 10.10.2013-02:00:00 25.0239 10.10.2013-03:00:00 25.0239 10.10.2013-04:00:00 25.0038 10.10.2013-05:00:00 24.9787 10.10.2013-06:00:00 24.9736 10.10.2013-07:00:00 24.9485 10.10.2013-08:00:00 24.8983 10.10.2013-09:00:00 24.8581 10.10.2013-10:00:00 24.8129 10.10.2013-11:00:00 24.7979 10.10.2013-12:00:00 24.7677 10.10.2013-13:00:00 24.7326 10.10.2013-14:00:00 24.7075 10.10.2013-15:00:00 24.6874 10.10.2013-16:00:00 24.6623 10.10.2013-17:00:00 24.6522 10.10.2013-18:00:00 24.6422 10.10.2013-19:00:00 24.6171 10.10.2013-20:00:00 24.6070 10.10.2013-21:00:00 24.5819 10.10.2013-22:00:00 24.5719 10.10.2013-23:00:00 24.5468 10.11.2013-00:00:00 24.5468 10.11.2013-01:00:00 24.5367 10.11.2013-02:00:00 24.5217 10.11.2013-03:00:00 24.5116 10.11.2013-04:00:00 24.4966 10.11.2013-05:00:00 24.4915 10.11.2013-06:00:00 24.4765 10.11.2013-07:00:00 24.4363 10.11.2013-08:00:00 24.4162 10.11.2013-09:00:00 24.3861 10.11.2013-10:00:00 24.3660 10.11.2013-11:00:00 24.3359 10.11.2013-12:00:00 24.3208 10.11.2013-13:00:00 24.3158 10.11.2013-14:00:00 24.3007 10.11.2013-15:00:00 24.2957 10.11.2013-16:00:00 24.2656 10.11.2013-17:00:00 24.2354 10.11.2013-18:00:00 24.2304 10.11.2013-19:00:00 24.2103 10.11.2013-20:00:00 24.2003 10.11.2013-21:00:00 24.1902 10.11.2013-22:00:00 24.1601 10.11.2013-23:00:00 24.1400 10.12.2013-00:00:00 24.1149 10.12.2013-01:00:00 24.0998 10.12.2013-02:00:00 24.0948 10.12.2013-03:00:00 24.0948 10.12.2013-04:00:00 24.0998 10.12.2013-05:00:00 24.1049 10.12.2013-06:00:00 24.0797 10.12.2013-07:00:00 24.0546 10.12.2013-08:00:00 24.0295 10.12.2013-09:00:00 23.9994 10.12.2013-10:00:00 23.9894 10.12.2013-11:00:00 23.9743 10.12.2013-12:00:00 23.9642 10.12.2013-13:00:00 23.9492 10.12.2013-14:00:00 23.9241 10.12.2013-15:00:00 23.9040 10.12.2013-16:00:00 23.8789 10.12.2013-17:00:00 23.8738 10.12.2013-18:00:00 23.8638 10.12.2013-19:00:00 23.8538 10.12.2013-20:00:00 23.8337 10.12.2013-21:00:00 23.8186 10.12.2013-22:00:00 23.7985 10.12.2013-23:00:00 23.7835 10.13.2013-00:00:00 23.7734 10.13.2013-01:00:00 23.7634 10.13.2013-02:00:00 23.7583 10.13.2013-03:00:00 23.7634 10.13.2013-04:00:00 23.7533 10.13.2013-05:00:00 23.7383 10.13.2013-06:00:00 23.7383 10.13.2013-07:00:00 23.7282 10.13.2013-08:00:00 23.7232 10.13.2013-09:00:00 23.6981 10.13.2013-10:00:00 23.6780 10.13.2013-11:00:00 23.6680 10.13.2013-12:00:00 23.6629 10.13.2013-13:00:00 23.6579 10.13.2013-14:00:00 23.6278 10.13.2013-15:00:00 23.6127 10.13.2013-16:00:00 23.6027 10.13.2013-17:00:00 23.5776 10.13.2013-18:00:00 23.5525 10.13.2013-19:00:00 23.5324 10.13.2013-20:00:00 23.4972 10.13.2013-21:00:00 23.4821 10.13.2013-22:00:00 23.4520 10.13.2013-23:00:00 23.4269 10.14.2013-00:00:00 23.4118 10.14.2013-01:00:00 23.3817 10.14.2013-02:00:00 23.3717 10.14.2013-03:00:00 23.3666 10.14.2013-04:00:00 23.3466 10.14.2013-05:00:00 23.3265 10.14.2013-06:00:00 23.3064 10.14.2013-07:00:00 23.2763 10.14.2013-08:00:00 23.2511 10.14.2013-09:00:00 23.2260 10.14.2013-10:00:00 23.2059 10.14.2013-11:00:00 23.1808 10.14.2013-12:00:00 23.1658 10.14.2013-13:00:00 23.1306 10.14.2013-14:00:00 23.1156 10.14.2013-15:00:00 23.0854 10.14.2013-16:00:00 23.0704 10.14.2013-17:00:00 23.0402 10.14.2013-18:00:00 23.0201 10.14.2013-19:00:00 23.0000 10.14.2013-20:00:00 22.9699 10.14.2013-21:00:00 22.9398 10.14.2013-22:00:00 22.9147 10.14.2013-23:00:00 22.8845 10.15.2013-00:00:00 22.8745 10.15.2013-01:00:00 22.8544 10.15.2013-02:00:00 22.8343 10.15.2013-03:00:00 22.8193 10.15.2013-04:00:00 22.8092 10.15.2013-05:00:00 22.8042 10.15.2013-06:00:00 22.7992 10.15.2013-07:00:00 22.7690 10.15.2013-08:00:00 22.7540 10.15.2013-09:00:00 22.7339 10.15.2013-10:00:00 22.7088 10.15.2013-11:00:00 22.6636 10.15.2013-12:00:00 22.6335 10.15.2013-13:00:00 22.5832 10.15.2013-14:00:00 22.5682 10.15.2013-15:00:00 22.5280 10.15.2013-16:00:00 22.5280 10.15.2013-17:00:00 22.5129 10.15.2013-18:00:00 22.4928 10.15.2013-19:00:00 22.4677 10.15.2013-20:00:00 22.4627 10.15.2013-21:00:00 22.4376 10.15.2013-22:00:00 22.4175 10.15.2013-23:00:00 22.3924 10.16.2013-00:00:00 22.3472 10.16.2013-01:00:00 22.3372 10.16.2013-02:00:00 22.3171 10.16.2013-03:00:00 22.3070 10.16.2013-04:00:00 22.3020 10.16.2013-05:00:00 22.2769 10.16.2013-06:00:00 22.2568 10.16.2013-07:00:00 22.2217 10.16.2013-08:00:00 22.1664 10.16.2013-09:00:00 22.1514 10.16.2013-10:00:00 22.1313 10.16.2013-11:00:00 22.1162 10.16.2013-12:00:00 22.0710 10.16.2013-13:00:00 22.0509 10.16.2013-14:00:00 22.0208 10.16.2013-15:00:00 22.0107 10.16.2013-16:00:00 21.9856 10.16.2013-17:00:00 21.9655 10.16.2013-18:00:00 21.9354 10.16.2013-19:00:00 21.9204 10.16.2013-20:00:00 21.9053 10.16.2013-21:00:00 21.9003 10.16.2013-22:00:00 21.8852 10.16.2013-23:00:00 21.8651 10.17.2013-00:00:00 21.8551 10.17.2013-01:00:00 21.8450 10.17.2013-02:00:00 21.8300 10.17.2013-03:00:00 21.8199 10.17.2013-04:00:00 21.8099 10.17.2013-05:00:00 21.7998 10.17.2013-06:00:00 21.7697 10.17.2013-07:00:00 21.7496 10.17.2013-08:00:00 21.7396 10.17.2013-09:00:00 21.7145 10.17.2013-10:00:00 21.6994 10.17.2013-11:00:00 21.6944 10.17.2013-12:00:00 21.6492 10.17.2013-13:00:00 21.6190 10.17.2013-14:00:00 21.5738 10.17.2013-15:00:00 21.5588 10.17.2013-16:00:00 21.5286 10.17.2013-17:00:00 21.5035 10.17.2013-18:00:00 21.4835 10.17.2013-19:00:00 21.4583 10.17.2013-20:00:00 21.4182 10.17.2013-21:00:00 21.4031 10.17.2013-22:00:00 21.4031 10.17.2013-23:00:00 21.3880 10.18.2013-00:00:00 21.3680 10.18.2013-01:00:00 21.3579 10.18.2013-02:00:00 21.3529 10.18.2013-03:00:00 21.3328 10.18.2013-04:00:00 21.3177 10.18.2013-05:00:00 21.3027 10.18.2013-06:00:00 21.2976 10.18.2013-07:00:00 21.2826 10.18.2013-08:00:00 21.2575 10.18.2013-09:00:00 21.2324 10.18.2013-10:00:00 21.2223 10.18.2013-11:00:00 21.1922 10.18.2013-12:00:00 21.1771 10.18.2013-13:00:00 21.1219 10.18.2013-14:00:00 21.1068 10.18.2013-15:00:00 21.0767 10.18.2013-16:00:00 21.0466 10.18.2013-17:00:00 21.0014 10.18.2013-18:00:00 20.9762 10.18.2013-19:00:00 20.9411 10.18.2013-20:00:00 20.9210 10.18.2013-21:00:00 20.9059 10.18.2013-22:00:00 20.8808 10.18.2013-23:00:00 20.8658 10.19.2013-00:00:00 20.8607 10.19.2013-01:00:00 20.8457 10.19.2013-02:00:00 20.8206 10.19.2013-03:00:00 20.8105 10.19.2013-04:00:00 20.7754 10.19.2013-05:00:00 20.7452 10.19.2013-06:00:00 20.7352 10.19.2013-07:00:00 20.7151 10.19.2013-08:00:00 20.6900 10.19.2013-09:00:00 20.6749 10.19.2013-10:00:00 20.6749 10.19.2013-11:00:00 20.6197 10.19.2013-12:00:00 20.6046 10.19.2013-13:00:00 20.5695 10.19.2013-14:00:00 20.5393 10.19.2013-15:00:00 20.5293 10.19.2013-16:00:00 20.5142 10.19.2013-17:00:00 20.4992 10.19.2013-18:00:00 20.4791 10.19.2013-19:00:00 20.4640 10.19.2013-20:00:00 20.4540 10.19.2013-21:00:00 20.4339 10.19.2013-22:00:00 20.4289 10.19.2013-23:00:00 20.4238 10.20.2013-00:00:00 20.3987 10.20.2013-01:00:00 20.3937 10.20.2013-02:00:00 20.3837 10.20.2013-03:00:00 20.3686 10.20.2013-04:00:00 20.3485 10.20.2013-05:00:00 20.3184 10.20.2013-06:00:00 20.2933 10.20.2013-07:00:00 20.2682 10.20.2013-08:00:00 20.2481 10.20.2013-09:00:00 20.2380 10.20.2013-10:00:00 20.2280 10.20.2013-11:00:00 20.1979 10.20.2013-12:00:00 20.1677 10.20.2013-13:00:00 20.1376 10.20.2013-14:00:00 20.1075 10.20.2013-15:00:00 20.0773 10.20.2013-16:00:00 20.0472 10.20.2013-17:00:00 20.0472 10.20.2013-18:00:00 20.0221 10.20.2013-19:00:00 20.0171 10.20.2013-20:00:00 19.9920 10.20.2013-21:00:00 19.9869 10.20.2013-22:00:00 19.9819 10.20.2013-23:00:00 19.9468 10.21.2013-00:00:00 19.9317 10.21.2013-01:00:00 19.9217 10.21.2013-02:00:00 19.9166 10.21.2013-03:00:00 19.9116 10.21.2013-04:00:00 19.9016 10.21.2013-05:00:00 19.8865 10.21.2013-06:00:00 19.8564 10.21.2013-07:00:00 19.8363 10.21.2013-08:00:00 19.7961 10.21.2013-09:00:00 19.7660 10.21.2013-10:00:00 19.7308 10.21.2013-11:00:00 19.6806 10.21.2013-12:00:00 19.6404 10.21.2013-13:00:00 19.6203 10.21.2013-14:00:00 19.5802 10.21.2013-15:00:00 19.5601 10.21.2013-16:00:00 19.5450 10.21.2013-17:00:00 19.5149 10.21.2013-18:00:00 19.5099 10.21.2013-19:00:00 19.4797 10.21.2013-20:00:00 19.4747 10.21.2013-21:00:00 19.4546 10.21.2013-22:00:00 19.4396 10.21.2013-23:00:00 19.4195 10.22.2013-00:00:00 19.3994 10.22.2013-01:00:00 19.3843 10.22.2013-02:00:00 19.3492 10.22.2013-03:00:00 19.3291 10.22.2013-04:00:00 19.3090 10.22.2013-05:00:00 19.2939 10.22.2013-06:00:00 19.2738 10.22.2013-07:00:00 19.2638 10.22.2013-08:00:00 19.2337 10.22.2013-09:00:00 19.1935 10.22.2013-10:00:00 19.1634 10.22.2013-11:00:00 19.1583 10.22.2013-12:00:00 19.1383 10.22.2013-13:00:00 19.1282 10.22.2013-14:00:00 19.0880 10.22.2013-15:00:00 19.0579 10.22.2013-16:00:00 19.0428 10.22.2013-17:00:00 19.0328 10.22.2013-18:00:00 19.0227 10.22.2013-19:00:00 19.0077 10.22.2013-20:00:00 18.9926 10.22.2013-21:00:00 18.9826 10.22.2013-22:00:00 18.9776 10.22.2013-23:00:00 18.9374 10.23.2013-00:00:00 18.9273 10.23.2013-01:00:00 18.9173 10.23.2013-02:00:00 18.9072 10.23.2013-03:00:00 18.8922 10.23.2013-04:00:00 18.8872 10.23.2013-05:00:00 18.8620 10.23.2013-06:00:00 18.8570 10.23.2013-07:00:00 18.8470 10.23.2013-08:00:00 18.8369 10.23.2013-09:00:00 18.8169 10.23.2013-10:00:00 18.7867 10.23.2013-11:00:00 18.7465 10.23.2013-12:00:00 18.7164 10.23.2013-13:00:00 18.7014 10.23.2013-14:00:00 18.6813 10.23.2013-15:00:00 18.6511 10.23.2013-16:00:00 18.6310 10.23.2013-17:00:00 18.6110 10.23.2013-18:00:00 18.5909 10.23.2013-19:00:00 18.5758 10.23.2013-20:00:00 18.5708 10.23.2013-21:00:00 18.5407 10.23.2013-22:00:00 18.5356 10.23.2013-23:00:00 18.5206 10.24.2013-00:00:00 18.5055 10.24.2013-01:00:00 18.4854 10.24.2013-02:00:00 18.4703 10.24.2013-03:00:00 18.4352 10.24.2013-04:00:00 18.4151 10.24.2013-05:00:00 18.3950 10.24.2013-06:00:00 18.3850 10.24.2013-07:00:00 18.3749 10.24.2013-08:00:00 18.3548 10.24.2013-09:00:00 18.3398 10.24.2013-10:00:00 18.3147 10.24.2013-11:00:00 18.2996 10.24.2013-12:00:00 18.2645 10.24.2013-13:00:00 18.2343 10.24.2013-14:00:00 18.2142 10.24.2013-15:00:00 18.1941 10.24.2013-16:00:00 18.1741 10.24.2013-17:00:00 18.1439 10.24.2013-18:00:00 18.1439 10.24.2013-19:00:00 18.1238 10.24.2013-20:00:00 18.1088 10.24.2013-21:00:00 18.1038 10.24.2013-22:00:00 18.0987 10.24.2013-23:00:00 18.0937 10.25.2013-00:00:00 18.0887 10.25.2013-01:00:00 18.0786 10.25.2013-02:00:00 18.0686 10.25.2013-03:00:00 18.0535 10.25.2013-04:00:00 18.0485 10.25.2013-05:00:00 18.0385 10.25.2013-06:00:00 18.0284 10.25.2013-07:00:00 17.9933 10.25.2013-08:00:00 17.9782 10.25.2013-09:00:00 17.9732 10.25.2013-10:00:00 17.9531 10.25.2013-11:00:00 17.9230 10.25.2013-12:00:00 17.9029 10.25.2013-13:00:00 17.8828 10.25.2013-14:00:00 17.8577 10.25.2013-15:00:00 17.8476 10.25.2013-16:00:00 17.8376 10.25.2013-17:00:00 17.8376 10.25.2013-18:00:00 17.8275 10.25.2013-19:00:00 17.8075 10.25.2013-20:00:00 17.7974 10.25.2013-21:00:00 17.7924 10.25.2013-22:00:00 17.7824 10.25.2013-23:00:00 17.7773 10.26.2013-00:00:00 17.7773 10.26.2013-01:00:00 17.7623 10.26.2013-02:00:00 17.7271 10.26.2013-03:00:00 17.7120 10.26.2013-04:00:00 17.7171 10.26.2013-05:00:00 17.7070 10.26.2013-06:00:00 17.7020 10.26.2013-07:00:00 17.6970 10.26.2013-08:00:00 17.6719 10.26.2013-09:00:00 17.6618 10.26.2013-10:00:00 17.6417 10.26.2013-11:00:00 17.6116 10.26.2013-12:00:00 17.5815 10.26.2013-13:00:00 17.5714 10.26.2013-14:00:00 17.5463 10.26.2013-15:00:00 17.5162 10.26.2013-16:00:00 17.4911 10.26.2013-17:00:00 17.4861 10.26.2013-18:00:00 17.4710 10.26.2013-19:00:00 17.4660 10.26.2013-20:00:00 17.4509 10.26.2013-21:00:00 17.4459 10.26.2013-22:00:00 17.4459 10.26.2013-23:00:00 17.4459 10.27.2013-00:00:00 17.4409 10.27.2013-01:00:00 17.4459 10.27.2013-02:00:00 17.4358 10.27.2013-03:00:00 17.4258 10.27.2013-04:00:00 17.4208 10.27.2013-05:00:00 17.4208 10.27.2013-06:00:00 17.4107 10.27.2013-07:00:00 17.4007 10.27.2013-08:00:00 17.3957 10.27.2013-09:00:00 17.3906 10.27.2013-10:00:00 17.3906 10.27.2013-11:00:00 17.4007 10.27.2013-12:00:00 17.4107 10.27.2013-13:00:00 17.4358 10.27.2013-14:00:00 17.4409 10.27.2013-15:00:00 17.4409 10.27.2013-16:00:00 17.4258 10.27.2013-17:00:00 17.4158 10.27.2013-18:00:00 17.4107 10.27.2013-19:00:00 17.4007 10.27.2013-20:00:00 17.4007 10.27.2013-21:00:00 17.4007 10.27.2013-22:00:00 17.3906 10.27.2013-23:00:00 17.3856 10.28.2013-00:00:00 17.3806 10.28.2013-01:00:00 17.3806 10.28.2013-02:00:00 17.3806 10.28.2013-03:00:00 17.3806 10.28.2013-04:00:00 17.3706 10.28.2013-05:00:00 17.3655 10.28.2013-06:00:00 17.3655 10.28.2013-07:00:00 17.3555 10.28.2013-08:00:00 17.3505 10.28.2013-09:00:00 17.3304 10.28.2013-10:00:00 17.3103 10.28.2013-11:00:00 17.3053 10.28.2013-12:00:00 17.3003 10.28.2013-13:00:00 17.2952 10.28.2013-14:00:00 17.2701 10.28.2013-15:00:00 17.2551 10.28.2013-16:00:00 17.2500 10.28.2013-17:00:00 17.2400 10.28.2013-18:00:00 17.2299 10.28.2013-19:00:00 17.2199 10.28.2013-20:00:00 17.2048 10.28.2013-21:00:00 17.2048 10.28.2013-22:00:00 17.1998 10.28.2013-23:00:00 17.1898 10.29.2013-00:00:00 17.1848 10.29.2013-01:00:00 17.1747 10.29.2013-02:00:00 17.1747 10.29.2013-03:00:00 17.1697 10.29.2013-04:00:00 17.1697 10.29.2013-05:00:00 17.1647 10.29.2013-06:00:00 17.1546 10.29.2013-07:00:00 17.1546 10.29.2013-08:00:00 17.1496 10.29.2013-09:00:00 17.1345 10.29.2013-10:00:00 17.1144 10.29.2013-11:00:00 17.1144 10.29.2013-12:00:00 17.0893 10.29.2013-13:00:00 17.0743 10.29.2013-14:00:00 17.0693 10.29.2013-15:00:00 17.0642 10.29.2013-16:00:00 17.0441 10.29.2013-17:00:00 17.0291 10.29.2013-18:00:00 17.0241 10.29.2013-19:00:00 17.0140 10.29.2013-20:00:00 16.9939 10.29.2013-21:00:00 16.9939 10.29.2013-22:00:00 16.9889 10.29.2013-23:00:00 16.9839 10.30.2013-00:00:00 16.9839 10.30.2013-01:00:00 16.9688 10.30.2013-02:00:00 16.9588 10.30.2013-03:00:00 16.9537 10.30.2013-04:00:00 16.9286 10.30.2013-05:00:00 16.9236 10.30.2013-06:00:00 16.9186 10.30.2013-07:00:00 16.8834 10.30.2013-08:00:00 16.8834 10.30.2013-09:00:00 16.8784 10.30.2013-10:00:00 16.8433 10.30.2013-11:00:00 16.8232 10.30.2013-12:00:00 16.8031 10.30.2013-13:00:00 16.7880 10.30.2013-14:00:00 16.7880 10.30.2013-15:00:00 16.7780 10.30.2013-16:00:00 16.7679 10.30.2013-17:00:00 16.7428 10.30.2013-18:00:00 16.7328 10.30.2013-19:00:00 16.7177 10.30.2013-20:00:00 16.7077 10.30.2013-21:00:00 16.6976 10.30.2013-22:00:00 16.6775 10.30.2013-23:00:00 16.6625 10.31.2013-00:00:00 16.6625 10.31.2013-01:00:00 16.6575 10.31.2013-02:00:00 16.6725 10.31.2013-03:00:00 16.6976 10.31.2013-04:00:00 16.7579 10.31.2013-05:00:00 17.1345 10.31.2013-06:00:00 17.4208 10.31.2013-07:00:00 17.5815 10.31.2013-08:00:00 17.6769 10.31.2013-09:00:00 17.7271 10.31.2013-10:00:00 17.7874 10.31.2013-11:00:00 17.8928 10.31.2013-12:00:00 17.9380 10.31.2013-13:00:00 18.0134 10.31.2013-14:00:00 18.0586 10.31.2013-15:00:00 18.0837 10.31.2013-16:00:00 18.1188 10.31.2013-17:00:00 18.1439 10.31.2013-18:00:00 18.1741 10.31.2013-19:00:00 18.2142 10.31.2013-20:00:00 18.2594 10.31.2013-21:00:00 18.2946 10.31.2013-22:00:00 18.3398 10.31.2013-23:00:00 18.4051 11.01.2013-00:00:00 18.4703 11.01.2013-01:00:00 18.5055 11.01.2013-02:00:00 18.5206 11.01.2013-03:00:00 18.5457 11.01.2013-04:00:00 18.5909 11.01.2013-05:00:00 18.6310 11.01.2013-06:00:00 18.6461 11.01.2013-07:00:00 18.6562 11.01.2013-08:00:00 18.6662 11.01.2013-09:00:00 18.6662 11.01.2013-10:00:00 18.6511 11.01.2013-11:00:00 18.6562 11.01.2013-12:00:00 18.6511 11.01.2013-13:00:00 18.6511 11.01.2013-14:00:00 18.6461 11.01.2013-15:00:00 18.6361 11.01.2013-16:00:00 18.6461 11.01.2013-17:00:00 18.6411 11.01.2013-18:00:00 18.6310 11.01.2013-19:00:00 18.6210 11.01.2013-20:00:00 18.6110 11.01.2013-21:00:00 18.6059 11.01.2013-22:00:00 18.6009 11.01.2013-23:00:00 18.6009 11.02.2013-00:00:00 18.5909 11.02.2013-01:00:00 18.5909 11.02.2013-02:00:00 18.5858 11.02.2013-03:00:00 18.5808 11.02.2013-04:00:00 18.5858 11.02.2013-05:00:00 18.6913 11.02.2013-06:00:00 19.0177 11.02.2013-07:00:00 19.3994 11.02.2013-08:00:00 19.6254 11.02.2013-09:00:00 19.7710 11.02.2013-10:00:00 19.9116 11.02.2013-11:00:00 19.9869 11.02.2013-12:00:00 20.1075 11.02.2013-13:00:00 20.5594 11.02.2013-14:00:00 21.0114 11.02.2013-15:00:00 21.2273 11.02.2013-16:00:00 21.4483 11.02.2013-17:00:00 21.5638 11.02.2013-18:00:00 21.6893 11.02.2013-19:00:00 21.8601 11.02.2013-20:00:00 22.0107 11.02.2013-21:00:00 22.0760 11.02.2013-22:00:00 22.1162 11.02.2013-23:00:00 22.1313 11.03.2013-00:00:00 22.1564 11.03.2013-01:00:00 22.1865 11.03.2013-02:00:00 22.1966 11.03.2013-03:00:00 22.2317 11.03.2013-04:00:00 22.2618 11.03.2013-05:00:00 22.2719 11.03.2013-06:00:00 22.2970 11.03.2013-07:00:00 22.3070 11.03.2013-08:00:00 22.3121 11.03.2013-09:00:00 22.3422 11.03.2013-10:00:00 22.3573 11.03.2013-11:00:00 22.3773 11.03.2013-12:00:00 22.3974 11.03.2013-13:00:00 22.4075 11.03.2013-14:00:00 22.4075 11.03.2013-15:00:00 22.4025 11.03.2013-16:00:00 22.4075 11.03.2013-17:00:00 22.4175 11.03.2013-18:00:00 22.4125 11.03.2013-19:00:00 22.4175 11.03.2013-20:00:00 22.4426 11.03.2013-21:00:00 22.4577 11.03.2013-22:00:00 22.4728 11.03.2013-23:00:00 22.4778 11.04.2013-00:00:00 22.4728 11.04.2013-01:00:00 22.4728 11.04.2013-02:00:00 22.4677 11.04.2013-03:00:00 22.4677 11.04.2013-04:00:00 22.4828 11.04.2013-05:00:00 22.4878 11.04.2013-06:00:00 22.4928 11.04.2013-07:00:00 22.4928 11.04.2013-08:00:00 22.4878 11.04.2013-09:00:00 22.5029 11.04.2013-10:00:00 22.5029 11.04.2013-11:00:00 22.4979 11.04.2013-12:00:00 22.4979 11.04.2013-13:00:00 22.4778 11.04.2013-14:00:00 22.4828 11.04.2013-15:00:00 22.4677 11.04.2013-16:00:00 22.4677 11.04.2013-17:00:00 22.4677 11.04.2013-18:00:00 22.4527 11.04.2013-19:00:00 22.4627 11.04.2013-20:00:00 22.4627 11.04.2013-21:00:00 22.4426 11.04.2013-22:00:00 22.4476 11.04.2013-23:00:00 22.4426 11.05.2013-00:00:00 22.4326 11.05.2013-01:00:00 22.4276 11.05.2013-02:00:00 22.4326 11.05.2013-03:00:00 22.4476 11.05.2013-04:00:00 22.4778 11.05.2013-05:00:00 22.5581 11.05.2013-06:00:00 22.6083 11.05.2013-07:00:00 22.6385 11.05.2013-08:00:00 22.6485 11.05.2013-09:00:00 22.6636 11.05.2013-10:00:00 22.6686 11.05.2013-11:00:00 22.6837 11.05.2013-12:00:00 22.6987 11.05.2013-13:00:00 22.6987 11.05.2013-14:00:00 22.6987 11.05.2013-15:00:00 22.7088 11.05.2013-16:00:00 22.7238 11.05.2013-17:00:00 22.7339 11.05.2013-18:00:00 22.7389 11.05.2013-19:00:00 22.7490 11.05.2013-20:00:00 22.7540 11.05.2013-21:00:00 22.7389 11.05.2013-22:00:00 22.7138 11.05.2013-23:00:00 22.7138 11.06.2013-00:00:00 22.6987 11.06.2013-01:00:00 22.6987 11.06.2013-02:00:00 22.6987 11.06.2013-03:00:00 22.6937 11.06.2013-04:00:00 22.6987 11.06.2013-05:00:00 22.6787 11.06.2013-06:00:00 22.6586 11.06.2013-07:00:00 22.6535 11.06.2013-08:00:00 22.6435 11.06.2013-09:00:00 22.6385 11.06.2013-10:00:00 22.6284 11.06.2013-11:00:00 22.6335 11.06.2013-12:00:00 22.6335 11.06.2013-13:00:00 22.6284 11.06.2013-14:00:00 22.6184 11.06.2013-15:00:00 22.6083 11.06.2013-16:00:00 22.5782 11.06.2013-17:00:00 22.5732 11.06.2013-18:00:00 22.5732 11.06.2013-19:00:00 22.5631 11.06.2013-20:00:00 22.5531 11.06.2013-21:00:00 22.5481 11.06.2013-22:00:00 22.5380 11.06.2013-23:00:00 22.5330 11.07.2013-00:00:00 22.5330 11.07.2013-01:00:00 22.5330 11.07.2013-02:00:00 22.5431 11.07.2013-03:00:00 22.5431 11.07.2013-04:00:00 22.5631 11.07.2013-05:00:00 22.6083 11.07.2013-06:00:00 22.6686 11.07.2013-07:00:00 22.7490 11.07.2013-08:00:00 22.8142 11.07.2013-09:00:00 22.8494 11.07.2013-10:00:00 22.8896 11.07.2013-11:00:00 23.0402 11.07.2013-12:00:00 23.1055 11.07.2013-13:00:00 23.1658 11.07.2013-14:00:00 23.1959 11.07.2013-15:00:00 23.2361 11.07.2013-16:00:00 23.2863 11.07.2013-17:00:00 23.3616 11.07.2013-18:00:00 23.4269 11.07.2013-19:00:00 23.4821 11.07.2013-20:00:00 23.5123 11.07.2013-21:00:00 23.5374 11.07.2013-22:00:00 23.5324 11.07.2013-23:00:00 23.5374 11.08.2013-00:00:00 23.5424 11.08.2013-01:00:00 23.5424 11.08.2013-02:00:00 23.5474 11.08.2013-03:00:00 23.5374 11.08.2013-04:00:00 23.5374 11.08.2013-05:00:00 23.5324 11.08.2013-06:00:00 23.5324 11.08.2013-07:00:00 23.5273 11.08.2013-08:00:00 23.5324 11.08.2013-09:00:00 23.5273 11.08.2013-10:00:00 23.5223 11.08.2013-11:00:00 23.5123 11.08.2013-12:00:00 23.5123 11.08.2013-13:00:00 23.5123 11.08.2013-14:00:00 23.5123 11.08.2013-15:00:00 23.5073 11.08.2013-16:00:00 23.5173 11.08.2013-17:00:00 23.5273 11.08.2013-18:00:00 23.5374 11.08.2013-19:00:00 23.5424 11.08.2013-20:00:00 23.5324 11.08.2013-21:00:00 23.5374 11.08.2013-22:00:00 23.5273 11.08.2013-23:00:00 23.5022 11.09.2013-00:00:00 23.5022 11.09.2013-01:00:00 23.4872 11.09.2013-02:00:00 23.4771 11.09.2013-03:00:00 23.4721 11.09.2013-04:00:00 23.4520 11.09.2013-05:00:00 23.4470 11.09.2013-06:00:00 23.4420 11.09.2013-07:00:00 23.4169 11.09.2013-08:00:00 23.4118 11.09.2013-09:00:00 23.3867 11.09.2013-10:00:00 23.3867 11.09.2013-11:00:00 23.3817 11.09.2013-12:00:00 23.3817 11.09.2013-13:00:00 23.3666 11.09.2013-14:00:00 23.3466 11.09.2013-15:00:00 23.3365 11.09.2013-16:00:00 23.3214 11.09.2013-17:00:00 23.3114 11.09.2013-18:00:00 23.2913 11.09.2013-19:00:00 23.2712 11.09.2013-20:00:00 23.2612 11.09.2013-21:00:00 23.2511 11.09.2013-22:00:00 23.2311 11.09.2013-23:00:00 23.2160 11.10.2013-00:00:00 23.1959 11.10.2013-01:00:00 23.1859 11.10.2013-02:00:00 23.1808 11.10.2013-03:00:00 23.1758 11.10.2013-04:00:00 23.1758 11.10.2013-05:00:00 23.1607 11.10.2013-06:00:00 23.1557 11.10.2013-07:00:00 23.1407 11.10.2013-08:00:00 23.1206 11.10.2013-09:00:00 23.1055 11.10.2013-10:00:00 23.1005 11.10.2013-11:00:00 23.0904 11.10.2013-12:00:00 23.0854 11.10.2013-13:00:00 23.0804 11.10.2013-14:00:00 23.0653 11.10.2013-15:00:00 23.0653 11.10.2013-16:00:00 23.0603 11.10.2013-17:00:00 23.0603 11.10.2013-18:00:00 23.0553 11.10.2013-19:00:00 23.0503 11.10.2013-20:00:00 23.0352 11.10.2013-21:00:00 23.0302 11.10.2013-22:00:00 23.0151 11.10.2013-23:00:00 23.0151 11.11.2013-00:00:00 23.0000 11.11.2013-01:00:00 22.9950 11.11.2013-02:00:00 22.9850 11.11.2013-03:00:00 22.9749 11.11.2013-04:00:00 22.9549 11.11.2013-05:00:00 22.9398 11.11.2013-06:00:00 22.9348 11.11.2013-07:00:00 22.9348 11.11.2013-08:00:00 22.9247 11.11.2013-09:00:00 22.9147 11.11.2013-10:00:00 22.9046 11.11.2013-11:00:00 22.8845 11.11.2013-12:00:00 22.8745 11.11.2013-13:00:00 22.8645 11.11.2013-14:00:00 22.8444 11.11.2013-15:00:00 22.8394 11.11.2013-16:00:00 22.8343 11.11.2013-17:00:00 22.8293 11.11.2013-18:00:00 22.8293 11.11.2013-19:00:00 22.8243 11.11.2013-20:00:00 22.8142 11.11.2013-21:00:00 22.8042 11.11.2013-22:00:00 22.7891 11.11.2013-23:00:00 22.7841 11.12.2013-00:00:00 22.7791 11.12.2013-01:00:00 22.7690 11.12.2013-02:00:00 22.7640 11.12.2013-03:00:00 22.7439 11.12.2013-04:00:00 22.7339 11.12.2013-05:00:00 22.7238 11.12.2013-06:00:00 22.7238 11.12.2013-07:00:00 22.7289 11.12.2013-08:00:00 22.7289 11.12.2013-09:00:00 22.7540 11.12.2013-10:00:00 22.7791 11.12.2013-11:00:00 22.8042 11.12.2013-12:00:00 22.8444 11.12.2013-13:00:00 22.8745 11.12.2013-14:00:00 22.8896 11.12.2013-15:00:00 22.9046 11.12.2013-16:00:00 22.9097 11.12.2013-17:00:00 22.9197 11.12.2013-18:00:00 22.9197 11.12.2013-19:00:00 22.9247 11.12.2013-20:00:00 22.9348 11.12.2013-21:00:00 22.9348 11.12.2013-22:00:00 22.9247 11.12.2013-23:00:00 22.9247 11.13.2013-00:00:00 22.9197 11.13.2013-01:00:00 22.9097 11.13.2013-02:00:00 22.8946 11.13.2013-03:00:00 22.8896 11.13.2013-04:00:00 22.8795 11.13.2013-05:00:00 22.8745 11.13.2013-06:00:00 22.8845 11.13.2013-07:00:00 22.8996 11.13.2013-08:00:00 22.9197 11.13.2013-09:00:00 22.9348 11.13.2013-10:00:00 22.9398 11.13.2013-11:00:00 22.9448 11.13.2013-12:00:00 22.9448 11.13.2013-13:00:00 22.9398 11.13.2013-14:00:00 22.9448 11.13.2013-15:00:00 22.9348 11.13.2013-16:00:00 22.9348 11.13.2013-17:00:00 22.9398 11.13.2013-18:00:00 22.9348 11.13.2013-19:00:00 22.9398 11.13.2013-20:00:00 22.9247 11.13.2013-21:00:00 22.9097 11.13.2013-22:00:00 22.8996 11.13.2013-23:00:00 22.8896 11.14.2013-00:00:00 22.8745 11.14.2013-01:00:00 22.8695 11.14.2013-02:00:00 22.8645 11.14.2013-03:00:00 22.8594 11.14.2013-04:00:00 22.8444 11.14.2013-05:00:00 22.8494 11.14.2013-06:00:00 22.8444 11.14.2013-07:00:00 22.8394 11.14.2013-08:00:00 22.8394 11.14.2013-09:00:00 22.8394 11.14.2013-10:00:00 22.8444 11.14.2013-11:00:00 22.8444 11.14.2013-12:00:00 22.8444 11.14.2013-13:00:00 22.8494 11.14.2013-14:00:00 22.8494 11.14.2013-15:00:00 22.8594 11.14.2013-16:00:00 22.8594 11.14.2013-17:00:00 22.8544 11.14.2013-18:00:00 22.8494 11.14.2013-19:00:00 22.8444 11.14.2013-20:00:00 22.8444 11.14.2013-21:00:00 22.8343 11.14.2013-22:00:00 22.8293 11.14.2013-23:00:00 22.8293 11.15.2013-00:00:00 22.8243 11.15.2013-01:00:00 22.8092 11.15.2013-02:00:00 22.8092 11.15.2013-03:00:00 22.7942 11.15.2013-04:00:00 22.7891 11.15.2013-05:00:00 22.7841 11.15.2013-06:00:00 22.7791 11.15.2013-07:00:00 22.7791 11.15.2013-08:00:00 22.7690 11.15.2013-09:00:00 22.7640 11.15.2013-10:00:00 22.7540 11.15.2013-11:00:00 22.7540 11.15.2013-12:00:00 22.7690 11.15.2013-13:00:00 22.8193 11.15.2013-14:00:00 22.8896 11.15.2013-15:00:00 22.9348 11.15.2013-16:00:00 23.0151 11.15.2013-17:00:00 23.0854 11.15.2013-18:00:00 23.1256 11.15.2013-19:00:00 23.1407 11.15.2013-20:00:00 23.1959 11.15.2013-21:00:00 23.2311 11.15.2013-22:00:00 23.2913 11.15.2013-23:00:00 23.3064 11.16.2013-00:00:00 23.3315 11.16.2013-01:00:00 23.3616 11.16.2013-02:00:00 23.3767 11.16.2013-03:00:00 23.3968 11.16.2013-04:00:00 23.3918 11.16.2013-05:00:00 23.3918 11.16.2013-06:00:00 23.3968 11.16.2013-07:00:00 23.4018 11.16.2013-08:00:00 23.4169 11.16.2013-09:00:00 23.4219 11.16.2013-10:00:00 23.4118 11.16.2013-11:00:00 23.4018 11.16.2013-12:00:00 23.3968 11.16.2013-13:00:00 23.4018 11.16.2013-14:00:00 23.4018 11.16.2013-15:00:00 23.4018 11.16.2013-16:00:00 23.3918 11.16.2013-17:00:00 23.3968 11.16.2013-18:00:00 23.3867 11.16.2013-19:00:00 23.3817 11.16.2013-20:00:00 23.3566 11.16.2013-21:00:00 23.3566 11.16.2013-22:00:00 23.3516 11.16.2013-23:00:00 23.3466 11.17.2013-00:00:00 23.3365 11.17.2013-01:00:00 23.3265 11.17.2013-02:00:00 23.3214 11.17.2013-03:00:00 23.3064 11.17.2013-04:00:00 23.3014 11.17.2013-05:00:00 23.2913 11.17.2013-06:00:00 23.2863 11.17.2013-07:00:00 23.2863 11.17.2013-08:00:00 23.2763 11.17.2013-09:00:00 23.2612 11.17.2013-10:00:00 23.2461 11.17.2013-11:00:00 23.2411 11.17.2013-12:00:00 23.2311 11.17.2013-13:00:00 23.2311 11.17.2013-14:00:00 23.2311 11.17.2013-15:00:00 23.2411 11.17.2013-16:00:00 23.2411 11.17.2013-17:00:00 23.2361 11.17.2013-18:00:00 23.2260 11.17.2013-19:00:00 23.2160 11.17.2013-20:00:00 23.2110 11.17.2013-21:00:00 23.2160 11.17.2013-22:00:00 23.2311 11.17.2013-23:00:00 23.2361 11.18.2013-00:00:00 23.2260 11.18.2013-01:00:00 23.2160 11.18.2013-02:00:00 23.2160 11.18.2013-03:00:00 23.2110 11.18.2013-04:00:00 23.2009 11.18.2013-05:00:00 23.2009 11.18.2013-06:00:00 23.2009 11.18.2013-07:00:00 23.2059 11.18.2013-08:00:00 23.2160 11.18.2013-09:00:00 23.2612 11.18.2013-10:00:00 23.4420 11.18.2013-11:00:00 23.5575 11.18.2013-12:00:00 23.6428 11.18.2013-13:00:00 23.7232 11.18.2013-14:00:00 23.7533 11.18.2013-15:00:00 23.8136 11.18.2013-16:00:00 23.8588 11.18.2013-17:00:00 23.9090 11.18.2013-18:00:00 23.9492 11.18.2013-19:00:00 23.9944 11.18.2013-20:00:00 24.0948 11.18.2013-21:00:00 24.1701 11.18.2013-22:00:00 24.2656 11.18.2013-23:00:00 24.2957 11.19.2013-00:00:00 24.3559 11.19.2013-01:00:00 24.3760 11.19.2013-02:00:00 24.4915 11.19.2013-03:00:00 24.6221 11.19.2013-04:00:00 24.7828 11.19.2013-05:00:00 24.8983 11.19.2013-06:00:00 24.9485 11.19.2013-07:00:00 24.9887 11.19.2013-08:00:00 25.0088 11.19.2013-09:00:00 25.0289 11.19.2013-10:00:00 25.0439 11.19.2013-11:00:00 25.0640 11.19.2013-12:00:00 25.0640 11.19.2013-13:00:00 25.1042 11.19.2013-14:00:00 25.1092 11.19.2013-15:00:00 25.0992 11.19.2013-16:00:00 25.0992 11.19.2013-17:00:00 25.0992 11.19.2013-18:00:00 25.0942 11.19.2013-19:00:00 25.0891 11.19.2013-20:00:00 25.0841 11.19.2013-21:00:00 25.0741 11.19.2013-22:00:00 25.0690 11.19.2013-23:00:00 25.0690 11.20.2013-00:00:00 25.0690 11.20.2013-01:00:00 25.0540 11.20.2013-02:00:00 25.0490 11.20.2013-03:00:00 25.0389 11.20.2013-04:00:00 25.0339 11.20.2013-05:00:00 25.0289 11.20.2013-06:00:00 25.0088 11.20.2013-07:00:00 25.0088 11.20.2013-08:00:00 24.9887 11.20.2013-09:00:00 24.9787 11.20.2013-10:00:00 24.9736 11.20.2013-11:00:00 24.9686 11.20.2013-12:00:00 24.9535 11.20.2013-13:00:00 24.9385 11.20.2013-14:00:00 24.9234 11.20.2013-15:00:00 24.9184 11.20.2013-16:00:00 24.9134 11.20.2013-17:00:00 24.9134 11.20.2013-18:00:00 24.9033 11.20.2013-19:00:00 24.8983 11.20.2013-20:00:00 24.8883 11.20.2013-21:00:00 24.8883 11.20.2013-22:00:00 24.8732 11.20.2013-23:00:00 24.8581 11.21.2013-00:00:00 24.8481 11.21.2013-01:00:00 24.8380 11.21.2013-02:00:00 24.8180 11.21.2013-03:00:00 24.8129 11.21.2013-04:00:00 24.8029 11.21.2013-05:00:00 24.7878 11.21.2013-06:00:00 24.7828 11.21.2013-07:00:00 24.7627 11.21.2013-08:00:00 24.7527 11.21.2013-09:00:00 24.7376 11.21.2013-10:00:00 24.7225 11.21.2013-11:00:00 24.6974 11.21.2013-12:00:00 24.6824 11.21.2013-13:00:00 24.6723 11.21.2013-14:00:00 24.6673 11.21.2013-15:00:00 24.6472 11.21.2013-16:00:00 24.6322 11.21.2013-17:00:00 24.6020 11.21.2013-18:00:00 24.5970 11.21.2013-19:00:00 24.5819 11.21.2013-20:00:00 24.5769 11.21.2013-21:00:00 24.5518 11.21.2013-22:00:00 24.5418 11.21.2013-23:00:00 24.5267 11.22.2013-00:00:00 24.5217 11.22.2013-01:00:00 24.5016 11.22.2013-02:00:00 24.4865 11.22.2013-03:00:00 24.4715 11.22.2013-04:00:00 24.4614 11.22.2013-05:00:00 24.4564 11.22.2013-06:00:00 24.4564 11.22.2013-07:00:00 24.4463 11.22.2013-08:00:00 24.4313 11.22.2013-09:00:00 24.4263 11.22.2013-10:00:00 24.4212 11.22.2013-11:00:00 24.4162 11.22.2013-12:00:00 24.4062 11.22.2013-13:00:00 24.3861 11.22.2013-14:00:00 24.3811 11.22.2013-15:00:00 24.3861 11.22.2013-16:00:00 24.3861 11.22.2013-17:00:00 24.3610 11.22.2013-18:00:00 24.3308 11.22.2013-19:00:00 24.3258 11.22.2013-20:00:00 24.3208 11.22.2013-21:00:00 24.3108 11.22.2013-22:00:00 24.2907 11.22.2013-23:00:00 24.2706 11.23.2013-00:00:00 24.2505 11.23.2013-01:00:00 24.2505 11.23.2013-02:00:00 24.2505 11.23.2013-03:00:00 24.2354 11.23.2013-04:00:00 24.2354 11.23.2013-05:00:00 24.2254 11.23.2013-06:00:00 24.2053 11.23.2013-07:00:00 24.1902 11.23.2013-08:00:00 24.1802 11.23.2013-09:00:00 24.1651 11.23.2013-10:00:00 24.1350 11.23.2013-11:00:00 24.1199 11.23.2013-12:00:00 24.1149 11.23.2013-13:00:00 24.1099 11.23.2013-14:00:00 24.0898 11.23.2013-15:00:00 24.0898 11.23.2013-16:00:00 24.0597 11.23.2013-17:00:00 24.0346 11.23.2013-18:00:00 24.0245 11.23.2013-19:00:00 24.0044 11.23.2013-20:00:00 23.9894 11.23.2013-21:00:00 23.9793 11.23.2013-22:00:00 23.9743 11.23.2013-23:00:00 23.9642 11.24.2013-00:00:00 23.9642 11.24.2013-01:00:00 23.9542 11.24.2013-02:00:00 23.9442 11.24.2013-03:00:00 23.9241 11.24.2013-04:00:00 23.8990 11.24.2013-05:00:00 23.8889 11.24.2013-06:00:00 23.8738 11.24.2013-07:00:00 23.8538 11.24.2013-08:00:00 23.8437 11.24.2013-09:00:00 23.8287 11.24.2013-10:00:00 23.8186 11.24.2013-11:00:00 23.8035 11.24.2013-12:00:00 23.7985 11.24.2013-13:00:00 23.7784 11.24.2013-14:00:00 23.7583 11.24.2013-15:00:00 23.7433 11.24.2013-16:00:00 23.7232 11.24.2013-17:00:00 23.7081 11.24.2013-18:00:00 23.6931 11.24.2013-19:00:00 23.6730 11.24.2013-20:00:00 23.6579 11.24.2013-21:00:00 23.6529 11.24.2013-22:00:00 23.6479 11.24.2013-23:00:00 23.6328 11.25.2013-00:00:00 23.6278 11.25.2013-01:00:00 23.6077 11.25.2013-02:00:00 23.5876 11.25.2013-03:00:00 23.5725 11.25.2013-04:00:00 23.5675 11.25.2013-05:00:00 23.5474 11.25.2013-06:00:00 23.5424 11.25.2013-07:00:00 23.5173 11.25.2013-08:00:00 23.4872 11.25.2013-09:00:00 23.4671 11.25.2013-10:00:00 23.4570 11.25.2013-11:00:00 23.4420 11.25.2013-12:00:00 23.4319 11.25.2013-13:00:00 23.4018 11.25.2013-14:00:00 23.3817 11.25.2013-15:00:00 23.3666 11.25.2013-16:00:00 23.3566 11.25.2013-17:00:00 23.3415 11.25.2013-18:00:00 23.3214 11.25.2013-19:00:00 23.3164 11.25.2013-20:00:00 23.2913 11.25.2013-21:00:00 23.2763 11.25.2013-22:00:00 23.2712 11.25.2013-23:00:00 23.2612 11.26.2013-00:00:00 23.2511 11.26.2013-01:00:00 23.2411 11.26.2013-02:00:00 23.2260 11.26.2013-03:00:00 23.1909 11.26.2013-04:00:00 23.1758 11.26.2013-05:00:00 23.1708 11.26.2013-06:00:00 23.1658 11.26.2013-07:00:00 23.1407 11.26.2013-08:00:00 23.1256 11.26.2013-09:00:00 23.1005 11.26.2013-10:00:00 23.0854 11.26.2013-11:00:00 23.0653 11.26.2013-12:00:00 23.0603 11.26.2013-13:00:00 23.0503 11.26.2013-14:00:00 23.0402 11.26.2013-15:00:00 23.0302 11.26.2013-16:00:00 23.0000 11.26.2013-17:00:00 22.9649 11.26.2013-18:00:00 22.9599 11.26.2013-19:00:00 22.9498 11.26.2013-20:00:00 22.9297 11.26.2013-21:00:00 22.9147 11.26.2013-22:00:00 22.8946 11.26.2013-23:00:00 22.8645 11.27.2013-00:00:00 22.8494 11.27.2013-01:00:00 22.8444 11.27.2013-02:00:00 22.8293 11.27.2013-03:00:00 22.8142 11.27.2013-04:00:00 22.8042 11.27.2013-05:00:00 22.7841 11.27.2013-06:00:00 22.7741 11.27.2013-07:00:00 22.7540 11.27.2013-08:00:00 22.7238 11.27.2013-09:00:00 22.6937 11.27.2013-10:00:00 22.6787 11.27.2013-11:00:00 22.6736 11.27.2013-12:00:00 22.6535 11.27.2013-13:00:00 22.6284 11.27.2013-14:00:00 22.6234 11.27.2013-15:00:00 22.6234 11.27.2013-16:00:00 22.6083 11.27.2013-17:00:00 22.5933 11.27.2013-18:00:00 22.5883 11.27.2013-19:00:00 22.5732 11.27.2013-20:00:00 22.5531 11.27.2013-21:00:00 22.5481 11.27.2013-22:00:00 22.5330 11.27.2013-23:00:00 22.5230 11.28.2013-00:00:00 22.5129 11.28.2013-01:00:00 22.4677 11.28.2013-02:00:00 22.4627 11.28.2013-03:00:00 22.4527 11.28.2013-04:00:00 22.4476 11.28.2013-05:00:00 22.4426 11.28.2013-06:00:00 22.4225 11.28.2013-07:00:00 22.4175 11.28.2013-08:00:00 22.4025 11.28.2013-09:00:00 22.3824 11.28.2013-10:00:00 22.3623 11.28.2013-11:00:00 22.3372 11.28.2013-12:00:00 22.3171 11.28.2013-13:00:00 22.3020 11.28.2013-14:00:00 22.2920 11.28.2013-15:00:00 22.2920 11.28.2013-16:00:00 22.2869 11.28.2013-17:00:00 22.2769 11.28.2013-18:00:00 22.2568 11.28.2013-19:00:00 22.2418 11.28.2013-20:00:00 22.2317 11.28.2013-21:00:00 22.2066 11.28.2013-22:00:00 22.2016 11.28.2013-23:00:00 22.1865 11.29.2013-00:00:00 22.1714 11.29.2013-01:00:00 22.1564 11.29.2013-02:00:00 22.1413 11.29.2013-03:00:00 22.1162 11.29.2013-04:00:00 22.1062 11.29.2013-05:00:00 22.0911 11.29.2013-06:00:00 22.0811 11.29.2013-07:00:00 22.0660 11.29.2013-08:00:00 22.0409 11.29.2013-09:00:00 22.0158 11.29.2013-10:00:00 21.9957 11.29.2013-11:00:00 21.9907 11.29.2013-12:00:00 21.9806 11.29.2013-13:00:00 21.9706 11.29.2013-14:00:00 21.9706 11.29.2013-15:00:00 21.9555 11.29.2013-16:00:00 21.9404 11.29.2013-17:00:00 21.9354 11.29.2013-18:00:00 21.9153 11.29.2013-19:00:00 21.9003 11.29.2013-20:00:00 21.8852 11.29.2013-21:00:00 21.8752 11.29.2013-22:00:00 21.8701 11.29.2013-23:00:00 21.8601 11.30.2013-00:00:00 21.8551 11.30.2013-01:00:00 21.8400 11.30.2013-02:00:00 21.8300 11.30.2013-03:00:00 21.8199 11.30.2013-04:00:00 21.8149 11.30.2013-05:00:00 21.8199 11.30.2013-06:00:00 21.8350 11.30.2013-07:00:00 21.8551 11.30.2013-08:00:00 21.8852 11.30.2013-09:00:00 21.9003 11.30.2013-10:00:00 21.9254 11.30.2013-11:00:00 21.9455 11.30.2013-12:00:00 21.9856 11.30.2013-13:00:00 22.0811 11.30.2013-14:00:00 22.2166 11.30.2013-15:00:00 22.2669 11.30.2013-16:00:00 22.3070 11.30.2013-17:00:00 22.3171 11.30.2013-18:00:00 22.3472 11.30.2013-19:00:00 22.4075 11.30.2013-20:00:00 22.5330 11.30.2013-21:00:00 22.5883 11.30.2013-22:00:00 22.6284 11.30.2013-23:00:00 22.6787 12.01.2013-00:00:00 22.7238 12.01.2013-01:00:00 22.7841 12.01.2013-02:00:00 22.8092 12.01.2013-03:00:00 22.9297 12.01.2013-04:00:00 23.0904 12.01.2013-05:00:00 23.2612 12.01.2013-06:00:00 23.3767 12.01.2013-07:00:00 23.4671 12.01.2013-08:00:00 23.5173 12.01.2013-09:00:00 23.5575 12.01.2013-10:00:00 23.6680 12.01.2013-11:00:00 23.7533 12.01.2013-12:00:00 23.8086 12.01.2013-13:00:00 23.8538 12.01.2013-14:00:00 23.8738 12.01.2013-15:00:00 23.8889 12.01.2013-16:00:00 23.9291 12.01.2013-17:00:00 24.0396 12.01.2013-18:00:00 24.0848 12.01.2013-19:00:00 24.1099 12.01.2013-20:00:00 24.1300 12.01.2013-21:00:00 24.1450 12.01.2013-22:00:00 24.1601 12.01.2013-23:00:00 24.1551 12.02.2013-00:00:00 24.1551 12.02.2013-01:00:00 24.1651 12.02.2013-02:00:00 24.1701 12.02.2013-03:00:00 24.1752 12.02.2013-04:00:00 24.1902 12.02.2013-05:00:00 24.2003 12.02.2013-06:00:00 24.2103 12.02.2013-07:00:00 24.2153 12.02.2013-08:00:00 24.2304 12.02.2013-09:00:00 24.2354 12.02.2013-10:00:00 24.2354 12.02.2013-11:00:00 24.2505 12.02.2013-12:00:00 24.2555 12.02.2013-13:00:00 24.2706 12.02.2013-14:00:00 24.2806 12.02.2013-15:00:00 24.2806 12.02.2013-16:00:00 24.2957 12.02.2013-17:00:00 24.3007 12.02.2013-18:00:00 24.3007 12.02.2013-19:00:00 24.2957 12.02.2013-20:00:00 24.2907 12.02.2013-21:00:00 24.2907 12.02.2013-22:00:00 24.2907 12.02.2013-23:00:00 24.2806 12.03.2013-00:00:00 24.2756 12.03.2013-01:00:00 24.2706 12.03.2013-02:00:00 24.2555 12.03.2013-03:00:00 24.2505 12.03.2013-04:00:00 24.2455 12.03.2013-05:00:00 24.2354 12.03.2013-06:00:00 24.2204 12.03.2013-07:00:00 24.2204 12.03.2013-08:00:00 24.2153 12.03.2013-09:00:00 24.2153 12.03.2013-10:00:00 24.2103 12.03.2013-11:00:00 24.2053 12.03.2013-12:00:00 24.1852 12.03.2013-13:00:00 24.1752 12.03.2013-14:00:00 24.1551 12.03.2013-15:00:00 24.1501 12.03.2013-16:00:00 24.1400 12.03.2013-17:00:00 24.1300 12.03.2013-18:00:00 24.1249 12.03.2013-19:00:00 24.1049 12.03.2013-20:00:00 24.0848 12.03.2013-21:00:00 24.0747 12.03.2013-22:00:00 24.0697 12.03.2013-23:00:00 24.0647 12.04.2013-00:00:00 24.0396 12.04.2013-01:00:00 24.0295 12.04.2013-02:00:00 24.0245 12.04.2013-03:00:00 24.0145 12.04.2013-04:00:00 23.9944 12.04.2013-05:00:00 23.9843 12.04.2013-06:00:00 23.9793 12.04.2013-07:00:00 23.9592 12.04.2013-08:00:00 23.9542 12.04.2013-09:00:00 23.9542 12.04.2013-10:00:00 23.9492 12.04.2013-11:00:00 23.9442 12.04.2013-12:00:00 23.9442 12.04.2013-13:00:00 23.9391 12.04.2013-14:00:00 23.9190 12.04.2013-15:00:00 23.8990 12.04.2013-16:00:00 23.8990 12.04.2013-17:00:00 23.8889 12.04.2013-18:00:00 23.8839 12.04.2013-19:00:00 23.8839 12.04.2013-20:00:00 23.8638 12.04.2013-21:00:00 23.8588 12.04.2013-22:00:00 23.8538 12.04.2013-23:00:00 23.8387 12.05.2013-00:00:00 23.8136 12.05.2013-01:00:00 23.8035 12.05.2013-02:00:00 23.7985 12.05.2013-03:00:00 23.7885 12.05.2013-04:00:00 23.7835 12.05.2013-05:00:00 23.7734 12.05.2013-06:00:00 23.7684 12.05.2013-07:00:00 23.7684 12.05.2013-08:00:00 23.7433 12.05.2013-09:00:00 23.7383 12.05.2013-10:00:00 23.7282 12.05.2013-11:00:00 23.7182 12.05.2013-12:00:00 23.7132 12.05.2013-13:00:00 23.6981 12.05.2013-14:00:00 23.6780 12.05.2013-15:00:00 23.6730 12.05.2013-16:00:00 23.6730 12.05.2013-17:00:00 23.6629 12.05.2013-18:00:00 23.6378 12.05.2013-19:00:00 23.6378 12.05.2013-20:00:00 23.6177 12.05.2013-21:00:00 23.5977 12.05.2013-22:00:00 23.5776 12.05.2013-23:00:00 23.5575 12.06.2013-00:00:00 23.5525 12.06.2013-01:00:00 23.5374 12.06.2013-02:00:00 23.5173 12.06.2013-03:00:00 23.5022 12.06.2013-04:00:00 23.4922 12.06.2013-05:00:00 23.4872 12.06.2013-06:00:00 23.4671 12.06.2013-07:00:00 23.4520 12.06.2013-08:00:00 23.4470 12.06.2013-09:00:00 23.4319 12.06.2013-10:00:00 23.4118 12.06.2013-11:00:00 23.4018 12.06.2013-12:00:00 23.3867 12.06.2013-13:00:00 23.3717 12.06.2013-14:00:00 23.3516 12.06.2013-15:00:00 23.3265 12.06.2013-16:00:00 23.2963 12.06.2013-17:00:00 23.2963 12.06.2013-18:00:00 23.2562 12.06.2013-19:00:00 23.2461 12.06.2013-20:00:00 23.2411 12.06.2013-21:00:00 23.2361 12.06.2013-22:00:00 23.2260 12.06.2013-23:00:00 23.2160 12.07.2013-00:00:00 23.2009 12.07.2013-01:00:00 23.1959 12.07.2013-02:00:00 23.1909 12.07.2013-03:00:00 23.1708 12.07.2013-04:00:00 23.1658 12.07.2013-05:00:00 23.1356 12.07.2013-06:00:00 23.1206 12.07.2013-07:00:00 23.1005 12.07.2013-08:00:00 23.0955 12.07.2013-09:00:00 23.0904 12.07.2013-10:00:00 23.0704 12.07.2013-11:00:00 23.0704 12.07.2013-12:00:00 23.0653 12.07.2013-13:00:00 23.0503 12.07.2013-14:00:00 23.0352 12.07.2013-15:00:00 23.0201 12.07.2013-16:00:00 23.0000 12.07.2013-17:00:00 22.9749 12.07.2013-18:00:00 22.9749 12.07.2013-19:00:00 22.9549 12.07.2013-20:00:00 22.9297 12.07.2013-21:00:00 22.9197 12.07.2013-22:00:00 22.8896 12.07.2013-23:00:00 22.8795 12.08.2013-00:00:00 22.8695 12.08.2013-01:00:00 22.8645 12.08.2013-02:00:00 22.8494 12.08.2013-03:00:00 22.8394 12.08.2013-04:00:00 22.8243 12.08.2013-05:00:00 22.8142 12.08.2013-06:00:00 22.8092 12.08.2013-07:00:00 22.7891 12.08.2013-08:00:00 22.7741 12.08.2013-09:00:00 22.7590 12.08.2013-10:00:00 22.7339 12.08.2013-11:00:00 22.7238 12.08.2013-12:00:00 22.6987 12.08.2013-13:00:00 22.6887 12.08.2013-14:00:00 22.6787 12.08.2013-15:00:00 22.6435 12.08.2013-16:00:00 22.6284 12.08.2013-17:00:00 22.6033 12.08.2013-18:00:00 22.5832 12.08.2013-19:00:00 22.5832 12.08.2013-20:00:00 22.5481 12.08.2013-21:00:00 22.5330 12.08.2013-22:00:00 22.5129 12.08.2013-23:00:00 22.4878 12.09.2013-00:00:00 22.4728 12.09.2013-01:00:00 22.4527 12.09.2013-02:00:00 22.4527 12.09.2013-03:00:00 22.4476 12.09.2013-04:00:00 22.4376 12.09.2013-05:00:00 22.4376 12.09.2013-06:00:00 22.4276 12.09.2013-07:00:00 22.4025 12.09.2013-08:00:00 22.3723 12.09.2013-09:00:00 22.3623 12.09.2013-10:00:00 22.3271 12.09.2013-11:00:00 22.3121 12.09.2013-12:00:00 22.3121 12.09.2013-13:00:00 22.3020 12.09.2013-14:00:00 22.2920 12.09.2013-15:00:00 22.2769 12.09.2013-16:00:00 22.2568 12.09.2013-17:00:00 22.2367 12.09.2013-18:00:00 22.2217 12.09.2013-19:00:00 22.1966 12.09.2013-20:00:00 22.1815 12.09.2013-21:00:00 22.1664 12.09.2013-22:00:00 22.1614 12.09.2013-23:00:00 22.1564 12.10.2013-00:00:00 22.1514 12.10.2013-01:00:00 22.1262 12.10.2013-02:00:00 22.1062 12.10.2013-03:00:00 22.0861 12.10.2013-04:00:00 22.0811 12.10.2013-05:00:00 22.0710 12.10.2013-06:00:00 22.0660 12.10.2013-07:00:00 22.0610 12.10.2013-08:00:00 22.0559 12.10.2013-09:00:00 22.0509 12.10.2013-10:00:00 22.0308 12.10.2013-11:00:00 22.0107 12.10.2013-12:00:00 22.0007 12.10.2013-13:00:00 21.9907 12.10.2013-14:00:00 21.9706 12.10.2013-15:00:00 21.9455 12.10.2013-16:00:00 21.9103 12.10.2013-17:00:00 21.9103 12.10.2013-18:00:00 21.9003 12.10.2013-19:00:00 21.8802 12.10.2013-20:00:00 21.8601 12.10.2013-21:00:00 21.8450 12.10.2013-22:00:00 21.8149 12.10.2013-23:00:00 21.7998 12.11.2013-00:00:00 21.7848 12.11.2013-01:00:00 21.7747 12.11.2013-02:00:00 21.7647 12.11.2013-03:00:00 21.7546 12.11.2013-04:00:00 21.7295 12.11.2013-05:00:00 21.7145 12.11.2013-06:00:00 21.6893 12.11.2013-07:00:00 21.6843 12.11.2013-08:00:00 21.6793 12.11.2013-09:00:00 21.6693 12.11.2013-10:00:00 21.6542 12.11.2013-11:00:00 21.6492 12.11.2013-12:00:00 21.6442 12.11.2013-13:00:00 21.6391 12.11.2013-14:00:00 21.6241 12.11.2013-15:00:00 21.6190 12.11.2013-16:00:00 21.6090 12.11.2013-17:00:00 21.5939 12.11.2013-18:00:00 21.5789 12.11.2013-19:00:00 21.5688 12.11.2013-20:00:00 21.5487 12.11.2013-21:00:00 21.5387 12.11.2013-22:00:00 21.5086 12.11.2013-23:00:00 21.4935 12.12.2013-00:00:00 21.4734 12.12.2013-01:00:00 21.4634 12.12.2013-02:00:00 21.4383 12.12.2013-03:00:00 21.4182 12.12.2013-04:00:00 21.3981 12.12.2013-05:00:00 21.3680 12.12.2013-06:00:00 21.3529 12.12.2013-07:00:00 21.3328 12.12.2013-08:00:00 21.3177 12.12.2013-09:00:00 21.3127 12.12.2013-10:00:00 21.3077 12.12.2013-11:00:00 21.2976 12.12.2013-12:00:00 21.2826 12.12.2013-13:00:00 21.2776 12.12.2013-14:00:00 21.2675 12.12.2013-15:00:00 21.2675 12.12.2013-16:00:00 21.2725 12.12.2013-17:00:00 21.3127 12.12.2013-18:00:00 21.3730 12.12.2013-19:00:00 21.4433 12.12.2013-20:00:00 21.4684 12.12.2013-21:00:00 21.5035 12.12.2013-22:00:00 21.5186 12.12.2013-23:00:00 21.5387 12.13.2013-00:00:00 21.5487 12.13.2013-01:00:00 21.5688 12.13.2013-02:00:00 21.5738 12.13.2013-03:00:00 21.5889 12.13.2013-04:00:00 21.5839 12.13.2013-05:00:00 21.5789 12.13.2013-06:00:00 21.5939 12.13.2013-07:00:00 21.5889 12.13.2013-08:00:00 21.5839 12.13.2013-09:00:00 21.5889 12.13.2013-10:00:00 21.5939 12.13.2013-11:00:00 21.5839 12.13.2013-12:00:00 21.5939 12.13.2013-13:00:00 21.5889 12.13.2013-14:00:00 21.6040 12.13.2013-15:00:00 21.6090 12.13.2013-16:00:00 21.6090 12.13.2013-17:00:00 21.6190 12.13.2013-18:00:00 21.6140 12.13.2013-19:00:00 21.6190 12.13.2013-20:00:00 21.6190 12.13.2013-21:00:00 21.6241 12.13.2013-22:00:00 21.6241 12.13.2013-23:00:00 21.6241 12.14.2013-00:00:00 21.6241 12.14.2013-01:00:00 21.6341 12.14.2013-02:00:00 21.6341 12.14.2013-03:00:00 21.6341 12.14.2013-04:00:00 21.6291 12.14.2013-05:00:00 21.6190 12.14.2013-06:00:00 21.6090 12.14.2013-07:00:00 21.5990 12.14.2013-08:00:00 21.5939 12.14.2013-09:00:00 21.5939 12.14.2013-10:00:00 21.5889 12.14.2013-11:00:00 21.5738 12.14.2013-12:00:00 21.5688 12.14.2013-13:00:00 21.5688 12.14.2013-14:00:00 21.5638 12.14.2013-15:00:00 21.5538 12.14.2013-16:00:00 21.5487 12.14.2013-17:00:00 21.5487 12.14.2013-18:00:00 21.5487 12.14.2013-19:00:00 21.5437 12.14.2013-20:00:00 21.5387 12.14.2013-21:00:00 21.5286 12.14.2013-22:00:00 21.4985 12.14.2013-23:00:00 21.4985 12.15.2013-00:00:00 21.4885 12.15.2013-01:00:00 21.4835 12.15.2013-02:00:00 21.4935 12.15.2013-03:00:00 21.5688 12.15.2013-04:00:00 21.6190 12.15.2013-05:00:00 21.6994 12.15.2013-06:00:00 21.7396 12.15.2013-07:00:00 21.7747 12.15.2013-08:00:00 21.8049 12.15.2013-09:00:00 21.8149 12.15.2013-10:00:00 21.8500 12.15.2013-11:00:00 21.8651 12.15.2013-12:00:00 21.9003 12.15.2013-13:00:00 21.9103 12.15.2013-14:00:00 21.9254 12.15.2013-15:00:00 21.9404 12.15.2013-16:00:00 21.9505 12.15.2013-17:00:00 21.9605 12.15.2013-18:00:00 21.9856 12.15.2013-19:00:00 21.9957 12.15.2013-20:00:00 22.0007 12.15.2013-21:00:00 22.0057 12.15.2013-22:00:00 22.0057 12.15.2013-23:00:00 22.0057 12.16.2013-00:00:00 22.0057 12.16.2013-01:00:00 22.0007 12.16.2013-02:00:00 21.9957 12.16.2013-03:00:00 21.9957 12.16.2013-04:00:00 21.9907 12.16.2013-05:00:00 21.9907 12.16.2013-06:00:00 21.9907 12.16.2013-07:00:00 21.9806 12.16.2013-08:00:00 21.9756 12.16.2013-09:00:00 21.9706 12.16.2013-10:00:00 21.9706 12.16.2013-11:00:00 21.9555 12.16.2013-12:00:00 21.9505 12.16.2013-13:00:00 21.9354 12.16.2013-14:00:00 21.9304 12.16.2013-15:00:00 21.9304 12.16.2013-16:00:00 21.9153 12.16.2013-17:00:00 21.9153 12.16.2013-18:00:00 21.9103 12.16.2013-19:00:00 21.9053 12.16.2013-20:00:00 21.9003 12.16.2013-21:00:00 21.8852 12.16.2013-22:00:00 21.8802 12.16.2013-23:00:00 21.8651 12.17.2013-00:00:00 21.8651 12.17.2013-01:00:00 21.8551 12.17.2013-02:00:00 21.8500 12.17.2013-03:00:00 21.8450 12.17.2013-04:00:00 21.8350 12.17.2013-05:00:00 21.8300 12.17.2013-06:00:00 21.8300 12.17.2013-07:00:00 21.8249 12.17.2013-08:00:00 21.8149 12.17.2013-09:00:00 21.8099 12.17.2013-10:00:00 21.7898 12.17.2013-11:00:00 21.7848 12.17.2013-12:00:00 21.7848 12.17.2013-13:00:00 21.7797 12.17.2013-14:00:00 21.7697 12.17.2013-15:00:00 21.7697 12.17.2013-16:00:00 21.7647 12.17.2013-17:00:00 21.7697 12.17.2013-18:00:00 21.7697 12.17.2013-19:00:00 21.7697 12.17.2013-20:00:00 21.7647 12.17.2013-21:00:00 21.7647 12.17.2013-22:00:00 21.7647 12.17.2013-23:00:00 21.7647 12.18.2013-00:00:00 21.7697 12.18.2013-01:00:00 21.7647 12.18.2013-02:00:00 21.7597 12.18.2013-03:00:00 21.7546 12.18.2013-04:00:00 21.7496 12.18.2013-05:00:00 21.7496 12.18.2013-06:00:00 21.7446 12.18.2013-07:00:00 21.7345 12.18.2013-08:00:00 21.7345 12.18.2013-09:00:00 21.7245 12.18.2013-10:00:00 21.7145 12.18.2013-11:00:00 21.7094 12.18.2013-12:00:00 21.7094 12.18.2013-13:00:00 21.7094 12.18.2013-14:00:00 21.6994 12.18.2013-15:00:00 21.6994 12.18.2013-16:00:00 21.6994 12.18.2013-17:00:00 21.6994 12.18.2013-18:00:00 21.6944 12.18.2013-19:00:00 21.6944 12.18.2013-20:00:00 21.6793 12.18.2013-21:00:00 21.6793 12.18.2013-22:00:00 21.6743 12.18.2013-23:00:00 21.6743 12.19.2013-00:00:00 21.6743 12.19.2013-01:00:00 21.6492 12.19.2013-02:00:00 21.6391 12.19.2013-03:00:00 21.6341 12.19.2013-04:00:00 21.6291 12.19.2013-05:00:00 21.6241 12.19.2013-06:00:00 21.6190 12.19.2013-07:00:00 21.6140 12.19.2013-08:00:00 21.5990 12.19.2013-09:00:00 21.5990 12.19.2013-10:00:00 21.5990 12.19.2013-11:00:00 21.5939 12.19.2013-12:00:00 21.5939 12.19.2013-13:00:00 21.5688 12.19.2013-14:00:00 21.5588 12.19.2013-15:00:00 21.5588 12.19.2013-16:00:00 21.5588 12.19.2013-17:00:00 21.5538 12.19.2013-18:00:00 21.5487 12.19.2013-19:00:00 21.5387 12.19.2013-20:00:00 21.5286 12.19.2013-21:00:00 21.5236 12.19.2013-22:00:00 21.5186 12.19.2013-23:00:00 21.4885 12.20.2013-00:00:00 21.4734 12.20.2013-01:00:00 21.4684 12.20.2013-02:00:00 21.4533 12.20.2013-03:00:00 21.4383 12.20.2013-04:00:00 21.4282 12.20.2013-05:00:00 21.4182 12.20.2013-06:00:00 21.4081 12.20.2013-07:00:00 21.4031 12.20.2013-08:00:00 21.3981 12.20.2013-09:00:00 21.3931 12.20.2013-10:00:00 21.3880 12.20.2013-11:00:00 21.3780 12.20.2013-12:00:00 21.3780 12.20.2013-13:00:00 21.3830 12.20.2013-14:00:00 21.4182 12.20.2013-15:00:00 21.4483 12.20.2013-16:00:00 21.4784 12.20.2013-17:00:00 21.5136 12.20.2013-18:00:00 21.5839 12.20.2013-19:00:00 21.6592 12.20.2013-20:00:00 21.9153 12.20.2013-21:00:00 22.1112 12.20.2013-22:00:00 22.2267 12.20.2013-23:00:00 22.3171 12.21.2013-00:00:00 22.4125 12.21.2013-01:00:00 22.4928 12.21.2013-02:00:00 22.5531 12.21.2013-03:00:00 22.6636 12.21.2013-04:00:00 22.7138 12.21.2013-05:00:00 22.7741 12.21.2013-06:00:00 22.8243 12.21.2013-07:00:00 22.8343 12.21.2013-08:00:00 22.8494 12.21.2013-09:00:00 22.8544 12.21.2013-10:00:00 22.8695 12.21.2013-11:00:00 22.8845 12.21.2013-12:00:00 22.8946 12.21.2013-13:00:00 22.9097 12.21.2013-14:00:00 22.9097 12.21.2013-15:00:00 22.9448 12.21.2013-16:00:00 22.9749 12.21.2013-17:00:00 22.9800 12.21.2013-18:00:00 22.9850 12.21.2013-19:00:00 23.0051 12.21.2013-20:00:00 23.0051 12.21.2013-21:00:00 23.0051 12.21.2013-22:00:00 23.0000 12.21.2013-23:00:00 23.0151 12.22.2013-00:00:00 23.0603 12.22.2013-01:00:00 23.1206 12.22.2013-02:00:00 23.2763 12.22.2013-03:00:00 23.3717 12.22.2013-04:00:00 23.4671 12.22.2013-05:00:00 23.4922 12.22.2013-06:00:00 23.5273 12.22.2013-07:00:00 23.5424 12.22.2013-08:00:00 23.5625 12.22.2013-09:00:00 23.5926 12.22.2013-10:00:00 23.6730 12.22.2013-11:00:00 23.7533 12.22.2013-12:00:00 23.8437 12.22.2013-13:00:00 23.9642 12.22.2013-14:00:00 24.0094 12.22.2013-15:00:00 24.0446 12.22.2013-16:00:00 24.0747 12.22.2013-17:00:00 24.0998 12.22.2013-18:00:00 24.1350 12.22.2013-19:00:00 24.1701 12.22.2013-20:00:00 24.1852 12.22.2013-21:00:00 24.2053 12.22.2013-22:00:00 24.2605 12.22.2013-23:00:00 24.3208 12.23.2013-00:00:00 24.4212 12.23.2013-01:00:00 24.5870 12.23.2013-02:00:00 24.7477 12.23.2013-03:00:00 24.8531 12.23.2013-04:00:00 24.9435 12.23.2013-05:00:00 25.0138 12.23.2013-06:00:00 25.0690 12.23.2013-07:00:00 25.1444 12.23.2013-08:00:00 25.2448 12.23.2013-09:00:00 25.3352 12.23.2013-10:00:00 25.5763 12.23.2013-11:00:00 25.7570 12.23.2013-12:00:00 25.8776 12.23.2013-13:00:00 25.9027 12.23.2013-14:00:00 25.9529 12.23.2013-15:00:00 25.9629 12.23.2013-16:00:00 26.0031 12.23.2013-17:00:00 26.0433 12.23.2013-18:00:00 26.0433 12.23.2013-19:00:00 26.0684 12.23.2013-20:00:00 26.0634 12.23.2013-21:00:00 26.0784 12.23.2013-22:00:00 26.0885 12.23.2013-23:00:00 26.0935 12.24.2013-00:00:00 26.0885 12.24.2013-01:00:00 26.0885 12.24.2013-02:00:00 26.0734 12.24.2013-03:00:00 26.0835 12.24.2013-04:00:00 26.0784 12.24.2013-05:00:00 26.0784 12.24.2013-06:00:00 26.0784 12.24.2013-07:00:00 26.0734 12.24.2013-08:00:00 26.0634 12.24.2013-09:00:00 26.0483 12.24.2013-10:00:00 26.0533 12.24.2013-11:00:00 26.0584 12.24.2013-12:00:00 26.0584 12.24.2013-13:00:00 26.0584 12.24.2013-14:00:00 26.0584 12.24.2013-15:00:00 26.0533 12.24.2013-16:00:00 26.0533 12.24.2013-17:00:00 26.0483 12.24.2013-18:00:00 26.0383 12.24.2013-19:00:00 26.0132 12.24.2013-20:00:00 26.0081 12.24.2013-21:00:00 26.0232 12.24.2013-22:00:00 26.0132 12.24.2013-23:00:00 25.9880 12.25.2013-00:00:00 25.9730 12.25.2013-01:00:00 25.9680 12.25.2013-02:00:00 25.9579 12.25.2013-03:00:00 25.9529 12.25.2013-04:00:00 25.9328 12.25.2013-05:00:00 25.9177 12.25.2013-06:00:00 25.9027 12.25.2013-07:00:00 25.8776 12.25.2013-08:00:00 25.8725 12.25.2013-09:00:00 25.8625 12.25.2013-10:00:00 25.8675 12.25.2013-11:00:00 25.8474 12.25.2013-12:00:00 25.8424 12.25.2013-13:00:00 25.8474 12.25.2013-14:00:00 25.8374 12.25.2013-15:00:00 25.8273 12.25.2013-16:00:00 25.8022 12.25.2013-17:00:00 25.7872 12.25.2013-18:00:00 25.7771 12.25.2013-19:00:00 25.7671 12.25.2013-20:00:00 25.7570 12.25.2013-21:00:00 25.7520 12.25.2013-22:00:00 25.7370 12.25.2013-23:00:00 25.7219 12.26.2013-00:00:00 25.7068 12.26.2013-01:00:00 25.7068 12.26.2013-02:00:00 25.6867 12.26.2013-03:00:00 25.6817 12.26.2013-04:00:00 25.6767 12.26.2013-05:00:00 25.6717 12.26.2013-06:00:00 25.6566 12.26.2013-07:00:00 25.6516 12.26.2013-08:00:00 25.6566 12.26.2013-09:00:00 25.6415 12.26.2013-10:00:00 25.6265 12.26.2013-11:00:00 25.6114 12.26.2013-12:00:00 25.5963 12.26.2013-13:00:00 25.5813 12.26.2013-14:00:00 25.5511 12.26.2013-15:00:00 25.5461 12.26.2013-16:00:00 25.5411 12.26.2013-17:00:00 25.5411 12.26.2013-18:00:00 25.5260 12.26.2013-19:00:00 25.5210 12.26.2013-20:00:00 25.5110 12.26.2013-21:00:00 25.4808 12.26.2013-22:00:00 25.4507 12.26.2013-23:00:00 25.4356 12.27.2013-00:00:00 25.4206 12.27.2013-01:00:00 25.4005 12.27.2013-02:00:00 25.3704 12.27.2013-03:00:00 25.3453 12.27.2013-04:00:00 25.3201 12.27.2013-05:00:00 25.3051 12.27.2013-06:00:00 25.3101 12.27.2013-07:00:00 25.2900 12.27.2013-08:00:00 25.2749 12.27.2013-09:00:00 25.2749 12.27.2013-10:00:00 25.2749 12.27.2013-11:00:00 25.2649 12.27.2013-12:00:00 25.3704 12.27.2013-13:00:00 25.4708 12.27.2013-14:00:00 25.6164 12.27.2013-15:00:00 25.7018 12.27.2013-16:00:00 25.7520 12.27.2013-17:00:00 25.7621 12.27.2013-18:00:00 25.7922 12.27.2013-19:00:00 25.8324 12.27.2013-20:00:00 25.8424 12.27.2013-21:00:00 25.8625 12.27.2013-22:00:00 25.8675 12.27.2013-23:00:00 25.8675 12.28.2013-00:00:00 25.8625 12.28.2013-01:00:00 25.8575 12.28.2013-02:00:00 25.8525 12.28.2013-03:00:00 25.8474 12.28.2013-04:00:00 25.8474 12.28.2013-05:00:00 25.8424 12.28.2013-06:00:00 25.8424 12.28.2013-07:00:00 25.8374 12.28.2013-08:00:00 25.8374 12.28.2013-09:00:00 25.8374 12.28.2013-10:00:00 25.8374 12.28.2013-11:00:00 25.8273 12.28.2013-12:00:00 25.8173 12.28.2013-13:00:00 25.8073 12.28.2013-14:00:00 25.8073 12.28.2013-15:00:00 25.8022 12.28.2013-16:00:00 25.7972 12.28.2013-17:00:00 25.7922 12.28.2013-18:00:00 25.7872 12.28.2013-19:00:00 25.7771 12.28.2013-20:00:00 25.7671 12.28.2013-21:00:00 25.7420 12.28.2013-22:00:00 25.7219 12.28.2013-23:00:00 25.7118 12.29.2013-00:00:00 25.7018 12.29.2013-01:00:00 25.6968 12.29.2013-02:00:00 25.6867 12.29.2013-03:00:00 25.6867 12.29.2013-04:00:00 25.6767 12.29.2013-05:00:00 25.6566 12.29.2013-06:00:00 25.6215 12.29.2013-07:00:00 25.6114 12.29.2013-08:00:00 25.6064 12.29.2013-09:00:00 25.5963 12.29.2013-10:00:00 25.5963 12.29.2013-11:00:00 25.5712 12.29.2013-12:00:00 25.5511 12.29.2013-13:00:00 25.5411 12.29.2013-14:00:00 25.5411 12.29.2013-15:00:00 25.5210 12.29.2013-16:00:00 25.4959 12.29.2013-17:00:00 25.4859 12.29.2013-18:00:00 25.4758 12.29.2013-19:00:00 25.4457 12.29.2013-20:00:00 25.4256 12.29.2013-21:00:00 25.4256 12.29.2013-22:00:00 25.4156 12.29.2013-23:00:00 25.4055 12.30.2013-00:00:00 25.3854 12.30.2013-01:00:00 25.3754 12.30.2013-02:00:00 25.3603 12.30.2013-03:00:00 25.3453 12.30.2013-04:00:00 25.3302 12.30.2013-05:00:00 25.3151 12.30.2013-06:00:00 25.3101 12.30.2013-07:00:00 25.2900 12.30.2013-08:00:00 25.2749 12.30.2013-09:00:00 25.2749 12.30.2013-10:00:00 25.2749 12.30.2013-11:00:00 25.2900 12.30.2013-12:00:00 25.3051 12.30.2013-13:00:00 25.3503 12.30.2013-14:00:00 25.3955 12.30.2013-15:00:00 25.4105 12.30.2013-16:00:00 25.4156 12.30.2013-17:00:00 25.4105 12.30.2013-18:00:00 25.4055 12.30.2013-19:00:00 25.3955 12.30.2013-20:00:00 25.3754 12.30.2013-21:00:00 25.3653 12.30.2013-22:00:00 25.3653 12.30.2013-23:00:00 25.3603 12.31.2013-00:00:00 25.3352 12.31.2013-01:00:00 25.3252 12.31.2013-02:00:00 25.3051 12.31.2013-03:00:00 25.2950 12.31.2013-04:00:00 25.2800 12.31.2013-05:00:00 25.2699 12.31.2013-06:00:00 25.2599 12.31.2013-07:00:00 25.2549 12.31.2013-08:00:00 25.2398 12.31.2013-09:00:00 25.2247 12.31.2013-10:00:00 25.2247 12.31.2013-11:00:00 25.2297 12.31.2013-12:00:00 25.2197 12.31.2013-13:00:00 25.2097 12.31.2013-14:00:00 25.1946 12.31.2013-15:00:00 25.1795 12.31.2013-16:00:00 25.1695 12.31.2013-17:00:00 25.1544 12.31.2013-18:00:00 25.1544 12.31.2013-19:00:00 25.1343 12.31.2013-20:00:00 25.1293 12.31.2013-21:00:00 25.1243 12.31.2013-22:00:00 25.1243 12.31.2013-23:00:00 25.1092 01.01.2014-00:00:00 25.0942 01.01.2014-01:00:00 25.0841 01.01.2014-02:00:00 25.0590 01.01.2014-03:00:00 25.0439 01.01.2014-04:00:00 25.0389 01.01.2014-05:00:00 25.0289 01.01.2014-06:00:00 25.0239 01.01.2014-07:00:00 25.0138 01.01.2014-08:00:00 25.0038 01.01.2014-09:00:00 25.0038 01.01.2014-10:00:00 24.9837 01.01.2014-11:00:00 24.9686 01.01.2014-12:00:00 24.9535 01.01.2014-13:00:00 24.9485 01.01.2014-14:00:00 24.9284 01.01.2014-15:00:00 24.9234 01.01.2014-16:00:00 24.9134 01.01.2014-17:00:00 24.8983 01.01.2014-18:00:00 24.8933 01.01.2014-19:00:00 24.8682 01.01.2014-20:00:00 24.8682 01.01.2014-21:00:00 24.8481 01.01.2014-22:00:00 24.8330 01.01.2014-23:00:00 24.8180 01.02.2014-00:00:00 24.8079 01.02.2014-01:00:00 24.7979 01.02.2014-02:00:00 24.7928 01.02.2014-03:00:00 24.7677 01.02.2014-04:00:00 24.7577 01.02.2014-05:00:00 24.7527 01.02.2014-06:00:00 24.7426 01.02.2014-07:00:00 24.7426 01.02.2014-08:00:00 24.7426 01.02.2014-09:00:00 24.7025 01.02.2014-10:00:00 24.6824 01.02.2014-11:00:00 24.6723 01.02.2014-12:00:00 24.6522 01.02.2014-13:00:00 24.6472 01.02.2014-14:00:00 24.6422 01.02.2014-15:00:00 24.6271 01.02.2014-16:00:00 24.6422 01.02.2014-17:00:00 24.6522 01.02.2014-18:00:00 24.6924 01.02.2014-19:00:00 24.7125 01.02.2014-20:00:00 24.7426 01.02.2014-21:00:00 24.7979 01.02.2014-22:00:00 24.8280 01.02.2014-23:00:00 24.8431 01.03.2014-00:00:00 24.8330 01.03.2014-01:00:00 24.8431 01.03.2014-02:00:00 24.8230 01.03.2014-03:00:00 24.8280 01.03.2014-04:00:00 24.8280 01.03.2014-05:00:00 24.8129 01.03.2014-06:00:00 24.8079 01.03.2014-07:00:00 24.8029 01.03.2014-08:00:00 24.7878 01.03.2014-09:00:00 24.7778 01.03.2014-10:00:00 24.7728 01.03.2014-11:00:00 24.7677 01.03.2014-12:00:00 24.7577 01.03.2014-13:00:00 24.7376 01.03.2014-14:00:00 24.7125 01.03.2014-15:00:00 24.7125 01.03.2014-16:00:00 24.7025 01.03.2014-17:00:00 24.6974 01.03.2014-18:00:00 24.6924 01.03.2014-19:00:00 24.6974 01.03.2014-20:00:00 24.6824 01.03.2014-21:00:00 24.6623 01.03.2014-22:00:00 24.6573 01.03.2014-23:00:00 24.6372 01.04.2014-00:00:00 24.6372 01.04.2014-01:00:00 24.6372 01.04.2014-02:00:00 24.6322 01.04.2014-03:00:00 24.6070 01.04.2014-04:00:00 24.6070 01.04.2014-05:00:00 24.5870 01.04.2014-06:00:00 24.5769 01.04.2014-07:00:00 24.5568 01.04.2014-08:00:00 24.5418 01.04.2014-09:00:00 24.5217 01.04.2014-10:00:00 24.5066 01.04.2014-11:00:00 24.4865 01.04.2014-12:00:00 24.4715 01.04.2014-13:00:00 24.4664 01.04.2014-14:00:00 24.4413 01.04.2014-15:00:00 24.4363 01.04.2014-16:00:00 24.4162 01.04.2014-17:00:00 24.4112 01.04.2014-18:00:00 24.4112 01.04.2014-19:00:00 24.3911 01.04.2014-20:00:00 24.3861 01.04.2014-21:00:00 24.3760 01.04.2014-22:00:00 24.3760 01.04.2014-23:00:00 24.3559 01.05.2014-00:00:00 24.3208 01.05.2014-01:00:00 24.2957 01.05.2014-02:00:00 24.2756 01.05.2014-03:00:00 24.2656 01.05.2014-04:00:00 24.2555 01.05.2014-05:00:00 24.2404 01.05.2014-06:00:00 24.2304 01.05.2014-07:00:00 24.2153 01.05.2014-08:00:00 24.2053 01.05.2014-09:00:00 24.1902 01.05.2014-10:00:00 24.1752 01.05.2014-11:00:00 24.1601 01.05.2014-12:00:00 24.1350 01.05.2014-13:00:00 24.1300 01.05.2014-14:00:00 24.0948 01.05.2014-15:00:00 24.0797 01.05.2014-16:00:00 24.0647 01.05.2014-17:00:00 24.0396 01.05.2014-18:00:00 24.0195 01.05.2014-19:00:00 24.0094 01.05.2014-20:00:00 23.9994 01.05.2014-21:00:00 23.9994 01.05.2014-22:00:00 23.9944 01.05.2014-23:00:00 23.9843 01.06.2014-00:00:00 23.9743 01.06.2014-01:00:00 23.9492 01.06.2014-02:00:00 23.9341 01.06.2014-03:00:00 23.9190 01.06.2014-04:00:00 23.9140 01.06.2014-05:00:00 23.9090 01.06.2014-06:00:00 23.8939 01.06.2014-07:00:00 23.8738 01.06.2014-08:00:00 23.8538 01.06.2014-09:00:00 23.8337 01.06.2014-10:00:00 23.8236 01.06.2014-11:00:00 23.8186 01.06.2014-12:00:00 23.7784 01.06.2014-13:00:00 23.7583 01.06.2014-14:00:00 23.7433 01.06.2014-15:00:00 23.7383 01.06.2014-16:00:00 23.7232 01.06.2014-17:00:00 23.7081 01.06.2014-18:00:00 23.6880 01.06.2014-19:00:00 23.6730 01.06.2014-20:00:00 23.6629 01.06.2014-21:00:00 23.6579 01.06.2014-22:00:00 23.6529 01.06.2014-23:00:00 23.6378 01.07.2014-00:00:00 23.6177 01.07.2014-01:00:00 23.5926 01.07.2014-02:00:00 23.5776 01.07.2014-03:00:00 23.5776 01.07.2014-04:00:00 23.5826 01.07.2014-05:00:00 23.5926 01.07.2014-06:00:00 23.5926 01.07.2014-07:00:00 23.5675 01.07.2014-08:00:00 23.5575 01.07.2014-09:00:00 23.5525 01.07.2014-10:00:00 23.5173 01.07.2014-11:00:00 23.5022 01.07.2014-12:00:00 23.4821 01.07.2014-13:00:00 23.4721 01.07.2014-14:00:00 23.4621 01.07.2014-15:00:00 23.4771 01.07.2014-16:00:00 23.4922 01.07.2014-17:00:00 23.5273 01.07.2014-18:00:00 23.5474 01.07.2014-19:00:00 23.5625 01.07.2014-20:00:00 23.5575 01.07.2014-21:00:00 23.5675 01.07.2014-22:00:00 23.5776 01.07.2014-23:00:00 23.5776 01.08.2014-00:00:00 23.5675 01.08.2014-01:00:00 23.5625 01.08.2014-02:00:00 23.5525 01.08.2014-03:00:00 23.5273 01.08.2014-04:00:00 23.5223 01.08.2014-05:00:00 23.5173 01.08.2014-06:00:00 23.4922 01.08.2014-07:00:00 23.4922 01.08.2014-08:00:00 23.5424 01.08.2014-09:00:00 23.5977 01.08.2014-10:00:00 23.6228 01.08.2014-11:00:00 23.6780 01.08.2014-12:00:00 23.7383 01.08.2014-13:00:00 23.7684 01.08.2014-14:00:00 23.8638 01.08.2014-15:00:00 23.9090 01.08.2014-16:00:00 23.9442 01.08.2014-17:00:00 24.0145 01.08.2014-18:00:00 24.0446 01.08.2014-19:00:00 24.0647 01.08.2014-20:00:00 24.0848 01.08.2014-21:00:00 24.1551 01.08.2014-22:00:00 24.2455 01.08.2014-23:00:00 24.3258 01.09.2014-00:00:00 24.4162 01.09.2014-01:00:00 24.4715 01.09.2014-02:00:00 24.4865 01.09.2014-03:00:00 24.4765 01.09.2014-04:00:00 24.4664 01.09.2014-05:00:00 24.4664 01.09.2014-06:00:00 24.4614 01.09.2014-07:00:00 24.4564 01.09.2014-08:00:00 24.4514 01.09.2014-09:00:00 24.4463 01.09.2014-10:00:00 24.4564 01.09.2014-11:00:00 24.4463 01.09.2014-12:00:00 24.4313 01.09.2014-13:00:00 24.4363 01.09.2014-14:00:00 24.4313 01.09.2014-15:00:00 24.4263 01.09.2014-16:00:00 24.4313 01.09.2014-17:00:00 24.4363 01.09.2014-18:00:00 24.4363 01.09.2014-19:00:00 24.4263 01.09.2014-20:00:00 24.4313 01.09.2014-21:00:00 24.4514 01.09.2014-22:00:00 24.5518 01.09.2014-23:00:00 24.5819 01.10.2014-00:00:00 24.6020 01.10.2014-01:00:00 24.6070 01.10.2014-02:00:00 24.6171 01.10.2014-03:00:00 24.6121 01.10.2014-04:00:00 24.6171 01.10.2014-05:00:00 24.6020 01.10.2014-06:00:00 24.6171 01.10.2014-07:00:00 24.6171 01.10.2014-08:00:00 24.6070 01.10.2014-09:00:00 24.6020 01.10.2014-10:00:00 24.6070 01.10.2014-11:00:00 24.6070 01.10.2014-12:00:00 24.6171 01.10.2014-13:00:00 24.6573 01.10.2014-14:00:00 24.7276 01.10.2014-15:00:00 24.7677 01.10.2014-16:00:00 24.7878 01.10.2014-17:00:00 24.7928 01.10.2014-18:00:00 24.7878 01.10.2014-19:00:00 24.7928 01.10.2014-20:00:00 24.8180 01.10.2014-21:00:00 24.9033 01.10.2014-22:00:00 25.0088 01.10.2014-23:00:00 25.1795 01.11.2014-00:00:00 25.3453 01.11.2014-01:00:00 25.4859 01.11.2014-02:00:00 25.6315 01.11.2014-03:00:00 25.9027 01.11.2014-04:00:00 26.0885 01.11.2014-05:00:00 26.3044 01.11.2014-06:00:00 26.5053 01.11.2014-07:00:00 26.5405 01.11.2014-08:00:00 26.5605 01.11.2014-09:00:00 26.5806 01.11.2014-10:00:00 26.5907 01.11.2014-11:00:00 26.5856 01.11.2014-12:00:00 26.5957 01.11.2014-13:00:00 26.6158 01.11.2014-14:00:00 26.6409 01.11.2014-15:00:00 26.6660 01.11.2014-16:00:00 26.7413 01.11.2014-17:00:00 26.8066 01.11.2014-18:00:00 26.8267 01.11.2014-19:00:00 26.8418 01.11.2014-20:00:00 26.8317 01.11.2014-21:00:00 26.8267 01.11.2014-22:00:00 26.8217 01.11.2014-23:00:00 26.8167 01.12.2014-00:00:00 26.8016 01.12.2014-01:00:00 26.7865 01.12.2014-02:00:00 26.7915 01.12.2014-03:00:00 26.7966 01.12.2014-04:00:00 26.7915 01.12.2014-05:00:00 26.7765 01.12.2014-06:00:00 26.7664 01.12.2014-07:00:00 26.7614 01.12.2014-08:00:00 26.7664 01.12.2014-09:00:00 26.7664 01.12.2014-10:00:00 26.8066 01.12.2014-11:00:00 26.8317 01.12.2014-12:00:00 26.8568 01.12.2014-13:00:00 26.8970 01.12.2014-14:00:00 26.9271 01.12.2014-15:00:00 26.9522 01.12.2014-16:00:00 26.9774 01.12.2014-17:00:00 27.0376 01.12.2014-18:00:00 27.1129 01.12.2014-19:00:00 27.1481 01.12.2014-20:00:00 27.1632 01.12.2014-21:00:00 27.1832 01.12.2014-22:00:00 27.2134 01.12.2014-23:00:00 27.2485 01.13.2014-00:00:00 27.2536 01.13.2014-01:00:00 27.2636 01.13.2014-02:00:00 27.2586 01.13.2014-03:00:00 27.2586 01.13.2014-04:00:00 27.2636 01.13.2014-05:00:00 27.2586 01.13.2014-06:00:00 27.2536 01.13.2014-07:00:00 27.2586 01.13.2014-08:00:00 27.2536 01.13.2014-09:00:00 27.2536 01.13.2014-10:00:00 27.2435 01.13.2014-11:00:00 27.2385 01.13.2014-12:00:00 27.2335 01.13.2014-13:00:00 27.2284 01.13.2014-14:00:00 27.2084 01.13.2014-15:00:00 27.1983 01.13.2014-16:00:00 27.1481 01.13.2014-17:00:00 27.1481 01.13.2014-18:00:00 27.1431 01.13.2014-19:00:00 27.1280 01.13.2014-20:00:00 27.1129 01.13.2014-21:00:00 27.1129 01.13.2014-22:00:00 27.1079 01.13.2014-23:00:00 27.1129 01.14.2014-00:00:00 27.0677 01.14.2014-01:00:00 27.0477 01.14.2014-02:00:00 27.0376 01.14.2014-03:00:00 27.0326 01.14.2014-04:00:00 27.0125 01.14.2014-05:00:00 27.0025 01.14.2014-06:00:00 27.0025 01.14.2014-07:00:00 26.9924 01.14.2014-08:00:00 26.9723 01.14.2014-09:00:00 26.9623 01.14.2014-10:00:00 26.9522 01.14.2014-11:00:00 26.9422 01.14.2014-12:00:00 26.9271 01.14.2014-13:00:00 26.9271 01.14.2014-14:00:00 26.9121 01.14.2014-15:00:00 26.9070 01.14.2014-16:00:00 26.8970 01.14.2014-17:00:00 26.8870 01.14.2014-18:00:00 26.8819 01.14.2014-19:00:00 26.8618 01.14.2014-20:00:00 26.8568 01.14.2014-21:00:00 26.8418 01.14.2014-22:00:00 26.8167 01.14.2014-23:00:00 26.7915 01.15.2014-00:00:00 26.7765 01.15.2014-01:00:00 26.7614 01.15.2014-02:00:00 26.7514 01.15.2014-03:00:00 26.7413 01.15.2014-04:00:00 26.7212 01.15.2014-05:00:00 26.7162 01.15.2014-06:00:00 26.7112 01.15.2014-07:00:00 26.6861 01.15.2014-08:00:00 26.6861 01.15.2014-09:00:00 26.6509 01.15.2014-10:00:00 26.6409 01.15.2014-11:00:00 26.6258 01.15.2014-12:00:00 26.6108 01.15.2014-13:00:00 26.5856 01.15.2014-14:00:00 26.5856 01.15.2014-15:00:00 26.5806 01.15.2014-16:00:00 26.5505 01.15.2014-17:00:00 26.5354 01.15.2014-18:00:00 26.5103 01.15.2014-19:00:00 26.4953 01.15.2014-20:00:00 26.4852 01.15.2014-21:00:00 26.4501 01.15.2014-22:00:00 26.4350 01.15.2014-23:00:00 26.4249 01.16.2014-00:00:00 26.3948 01.16.2014-01:00:00 26.3798 01.16.2014-02:00:00 26.3697 01.16.2014-03:00:00 26.3597 01.16.2014-04:00:00 26.3295 01.16.2014-05:00:00 26.3195 01.16.2014-06:00:00 26.3094 01.16.2014-07:00:00 26.2994 01.16.2014-08:00:00 26.2793 01.16.2014-09:00:00 26.2542 01.16.2014-10:00:00 26.2492 01.16.2014-11:00:00 26.2241 01.16.2014-12:00:00 26.2241 01.16.2014-13:00:00 26.1939 01.16.2014-14:00:00 26.1839 01.16.2014-15:00:00 26.1789 01.16.2014-16:00:00 26.1688 01.16.2014-17:00:00 26.1538 01.16.2014-18:00:00 26.1437 01.16.2014-19:00:00 26.1186 01.16.2014-20:00:00 26.1086 01.16.2014-21:00:00 26.0935 01.16.2014-22:00:00 26.0885 01.16.2014-23:00:00 26.0684 01.17.2014-00:00:00 26.0533 01.17.2014-01:00:00 26.0332 01.17.2014-02:00:00 26.0232 01.17.2014-03:00:00 26.0182 01.17.2014-04:00:00 26.0182 01.17.2014-05:00:00 25.9981 01.17.2014-06:00:00 25.9780 01.17.2014-07:00:00 25.9629 01.17.2014-08:00:00 25.9479 01.17.2014-09:00:00 25.9328 01.17.2014-10:00:00 25.9328 01.17.2014-11:00:00 25.9177 01.17.2014-12:00:00 25.9077 01.17.2014-13:00:00 25.8876 01.17.2014-14:00:00 25.8675 01.17.2014-15:00:00 25.8525 01.17.2014-16:00:00 25.8424 01.17.2014-17:00:00 25.8374 01.17.2014-18:00:00 25.8123 01.17.2014-19:00:00 25.8022 01.17.2014-20:00:00 25.7922 01.17.2014-21:00:00 25.7721 01.17.2014-22:00:00 25.7470 01.17.2014-23:00:00 25.7269 01.18.2014-00:00:00 25.7068 01.18.2014-01:00:00 25.7018 01.18.2014-02:00:00 25.6817 01.18.2014-03:00:00 25.6667 01.18.2014-04:00:00 25.6566 01.18.2014-05:00:00 25.6466 01.18.2014-06:00:00 25.6466 01.18.2014-07:00:00 25.6415 01.18.2014-08:00:00 25.6365 01.18.2014-09:00:00 25.6215 01.18.2014-10:00:00 25.6114 01.18.2014-11:00:00 25.5813 01.18.2014-12:00:00 25.5612 01.18.2014-13:00:00 25.5210 01.18.2014-14:00:00 25.5060 01.18.2014-15:00:00 25.5009 01.18.2014-16:00:00 25.4859 01.18.2014-17:00:00 25.4658 01.18.2014-18:00:00 25.4457 01.18.2014-19:00:00 25.4407 01.18.2014-20:00:00 25.4306 01.18.2014-21:00:00 25.4005 01.18.2014-22:00:00 25.3804 01.18.2014-23:00:00 25.3603 01.19.2014-00:00:00 25.3553 01.19.2014-01:00:00 25.3503 01.19.2014-02:00:00 25.3151 01.19.2014-03:00:00 25.2950 01.19.2014-04:00:00 25.2649 01.19.2014-05:00:00 25.2599 01.19.2014-06:00:00 25.2398 01.19.2014-07:00:00 25.2247 01.19.2014-08:00:00 25.1996 01.19.2014-09:00:00 25.1695 01.19.2014-10:00:00 25.1544 01.19.2014-11:00:00 25.1293 01.19.2014-12:00:00 25.1142 01.19.2014-13:00:00 25.0791 01.19.2014-14:00:00 25.0540 01.19.2014-15:00:00 25.0188 01.19.2014-16:00:00 24.9987 01.19.2014-17:00:00 24.9937 01.19.2014-18:00:00 24.9787 01.19.2014-19:00:00 24.9485 01.19.2014-20:00:00 24.9335 01.19.2014-21:00:00 24.9184 01.19.2014-22:00:00 24.8832 01.19.2014-23:00:00 24.8682 01.20.2014-00:00:00 24.8531 01.20.2014-01:00:00 24.8431 01.20.2014-02:00:00 24.8330 01.20.2014-03:00:00 24.8280 01.20.2014-04:00:00 24.8180 01.20.2014-05:00:00 24.8029 01.20.2014-06:00:00 24.7928 01.20.2014-07:00:00 24.7778 01.20.2014-08:00:00 24.7477 01.20.2014-09:00:00 24.7276 01.20.2014-10:00:00 24.7025 01.20.2014-11:00:00 24.6773 01.20.2014-12:00:00 24.6322 01.20.2014-13:00:00 24.6070 01.20.2014-14:00:00 24.5920 01.20.2014-15:00:00 24.5618 01.20.2014-16:00:00 24.5518 01.20.2014-17:00:00 24.5267 01.20.2014-18:00:00 24.5116 01.20.2014-19:00:00 24.4966 01.20.2014-20:00:00 24.4765 01.20.2014-21:00:00 24.4564 01.20.2014-22:00:00 24.4413 01.20.2014-23:00:00 24.4313 01.21.2014-00:00:00 24.4162 01.21.2014-01:00:00 24.4112 01.21.2014-02:00:00 24.4011 01.21.2014-03:00:00 24.3710 01.21.2014-04:00:00 24.3559 01.21.2014-05:00:00 24.3409 01.21.2014-06:00:00 24.3308 01.21.2014-07:00:00 24.3057 01.21.2014-08:00:00 24.2806 01.21.2014-09:00:00 24.2605 01.21.2014-10:00:00 24.2455 01.21.2014-11:00:00 24.2304 01.21.2014-12:00:00 24.2254 01.21.2014-13:00:00 24.2003 01.21.2014-14:00:00 24.1701 01.21.2014-15:00:00 24.1350 01.21.2014-16:00:00 24.1300 01.21.2014-17:00:00 24.1149 01.21.2014-18:00:00 24.1149 01.21.2014-19:00:00 24.0998 01.21.2014-20:00:00 24.0747 01.21.2014-21:00:00 24.0697 01.21.2014-22:00:00 24.0647 01.21.2014-23:00:00 24.0446 01.22.2014-00:00:00 24.0245 01.22.2014-01:00:00 24.0094 01.22.2014-02:00:00 24.0044 01.22.2014-03:00:00 23.9894 01.22.2014-04:00:00 23.9693 01.22.2014-05:00:00 23.9642 01.22.2014-06:00:00 23.9391 01.22.2014-07:00:00 23.9140 01.22.2014-08:00:00 23.9040 01.22.2014-09:00:00 23.8939 01.22.2014-10:00:00 23.8789 01.22.2014-11:00:00 23.8437 01.22.2014-12:00:00 23.8387 01.22.2014-13:00:00 23.8136 01.22.2014-14:00:00 23.7684 01.22.2014-15:00:00 23.7483 01.22.2014-16:00:00 23.7132 01.22.2014-17:00:00 23.6981 01.22.2014-18:00:00 23.6730 01.22.2014-19:00:00 23.6579 01.22.2014-20:00:00 23.6378 01.22.2014-21:00:00 23.6328 01.22.2014-22:00:00 23.6127 01.22.2014-23:00:00 23.5725 01.23.2014-00:00:00 23.5625 01.23.2014-01:00:00 23.5474 01.23.2014-02:00:00 23.5273 01.23.2014-03:00:00 23.5073 01.23.2014-04:00:00 23.4721 01.23.2014-05:00:00 23.4721 01.23.2014-06:00:00 23.4520 01.23.2014-07:00:00 23.4269 01.23.2014-08:00:00 23.4018 01.23.2014-09:00:00 23.3767 01.23.2014-10:00:00 23.3666 01.23.2014-11:00:00 23.3466 01.23.2014-12:00:00 23.3315 01.23.2014-13:00:00 23.3114 01.23.2014-14:00:00 23.3064 01.23.2014-15:00:00 23.2712 01.23.2014-16:00:00 23.2461 01.23.2014-17:00:00 23.2260 01.23.2014-18:00:00 23.2110 01.23.2014-19:00:00 23.2009 01.23.2014-20:00:00 23.1909 01.23.2014-21:00:00 23.1658 01.23.2014-22:00:00 23.1457 01.23.2014-23:00:00 23.1457 01.24.2014-00:00:00 23.1156 01.24.2014-01:00:00 23.0904 01.24.2014-02:00:00 23.0653 01.24.2014-03:00:00 23.0402 01.24.2014-04:00:00 23.0352 01.24.2014-05:00:00 23.0302 01.24.2014-06:00:00 23.0302 01.24.2014-07:00:00 23.0151 01.24.2014-08:00:00 23.0151 01.24.2014-09:00:00 22.9749 01.24.2014-10:00:00 22.9448 01.24.2014-11:00:00 22.9147 01.24.2014-12:00:00 22.8896 01.24.2014-13:00:00 22.8544 01.24.2014-14:00:00 22.8343 01.24.2014-15:00:00 22.8343 01.24.2014-16:00:00 22.8042 01.24.2014-17:00:00 22.7741 01.24.2014-18:00:00 22.7640 01.24.2014-19:00:00 22.7389 01.24.2014-20:00:00 22.7138 01.24.2014-21:00:00 22.7038 01.24.2014-22:00:00 22.6887 01.24.2014-23:00:00 22.6736 01.25.2014-00:00:00 22.6636 01.25.2014-01:00:00 22.6535 01.25.2014-02:00:00 22.6284 01.25.2014-03:00:00 22.6134 01.25.2014-04:00:00 22.5883 01.25.2014-05:00:00 22.5732 01.25.2014-06:00:00 22.5531 01.25.2014-07:00:00 22.5230 01.25.2014-08:00:00 22.5079 01.25.2014-09:00:00 22.4828 01.25.2014-10:00:00 22.4376 01.25.2014-11:00:00 22.4075 01.25.2014-12:00:00 22.3874 01.25.2014-13:00:00 22.3824 01.25.2014-14:00:00 22.3522 01.25.2014-15:00:00 22.3372 01.25.2014-16:00:00 22.3221 01.25.2014-17:00:00 22.3271 01.25.2014-18:00:00 22.3070 01.25.2014-19:00:00 22.2970 01.25.2014-20:00:00 22.2869 01.25.2014-21:00:00 22.2819 01.25.2014-22:00:00 22.2669 01.25.2014-23:00:00 22.2618 01.26.2014-00:00:00 22.2418 01.26.2014-01:00:00 22.2166 01.26.2014-02:00:00 22.2066 01.26.2014-03:00:00 22.2066 01.26.2014-04:00:00 22.1865 01.26.2014-05:00:00 22.1564 01.26.2014-06:00:00 22.1313 01.26.2014-07:00:00 22.1112 01.26.2014-08:00:00 22.0911 01.26.2014-09:00:00 22.0710 01.26.2014-10:00:00 22.0459 01.26.2014-11:00:00 22.0208 01.26.2014-12:00:00 21.9907 01.26.2014-13:00:00 21.9856 01.26.2014-14:00:00 21.9756 01.26.2014-15:00:00 21.9605 01.26.2014-16:00:00 21.9605 01.26.2014-17:00:00 21.9605 01.26.2014-18:00:00 21.9505 01.26.2014-19:00:00 21.9103 01.26.2014-20:00:00 21.9053 01.26.2014-21:00:00 21.9003 01.26.2014-22:00:00 21.8802 01.26.2014-23:00:00 21.8802 01.27.2014-00:00:00 21.8701 01.27.2014-01:00:00 21.8651 01.27.2014-02:00:00 21.8651 01.27.2014-03:00:00 21.8551 01.27.2014-04:00:00 21.8400 01.27.2014-05:00:00 21.8400 01.27.2014-06:00:00 21.8149 01.27.2014-07:00:00 21.8049 01.27.2014-08:00:00 21.7848 01.27.2014-09:00:00 21.7747 01.27.2014-10:00:00 21.7546 01.27.2014-11:00:00 21.7446 01.27.2014-12:00:00 21.7295 01.27.2014-13:00:00 21.7145 01.27.2014-14:00:00 21.6944 01.27.2014-15:00:00 21.6944 01.27.2014-16:00:00 21.6693 01.27.2014-17:00:00 21.6442 01.27.2014-18:00:00 21.6241 01.27.2014-19:00:00 21.6140 01.27.2014-20:00:00 21.6040 01.27.2014-21:00:00 21.5889 01.27.2014-22:00:00 21.5688 01.27.2014-23:00:00 21.5538 01.28.2014-00:00:00 21.5236 01.28.2014-01:00:00 21.5035 01.28.2014-02:00:00 21.4935 01.28.2014-03:00:00 21.4784 01.28.2014-04:00:00 21.4634 01.28.2014-05:00:00 21.4583 01.28.2014-06:00:00 21.4583 01.28.2014-07:00:00 21.4483 01.28.2014-08:00:00 21.4332 01.28.2014-09:00:00 21.4282 01.28.2014-10:00:00 21.4131 01.28.2014-11:00:00 21.4182 01.28.2014-12:00:00 21.4282 01.28.2014-13:00:00 21.4282 01.28.2014-14:00:00 21.4332 01.28.2014-15:00:00 21.4332 01.28.2014-16:00:00 21.4282 01.28.2014-17:00:00 21.4182 01.28.2014-18:00:00 21.4131 01.28.2014-19:00:00 21.4182 01.28.2014-20:00:00 21.4182 01.28.2014-21:00:00 21.4232 01.28.2014-22:00:00 21.4232 01.28.2014-23:00:00 21.4383 01.29.2014-00:00:00 21.4784 01.29.2014-01:00:00 21.4985 01.29.2014-02:00:00 21.5186 01.29.2014-03:00:00 21.5487 01.29.2014-04:00:00 21.5638 01.29.2014-05:00:00 21.5839 01.29.2014-06:00:00 21.6241 01.29.2014-07:00:00 21.7898 01.29.2014-08:00:00 21.9756 01.29.2014-09:00:00 22.2217 01.29.2014-10:00:00 22.4527 01.29.2014-11:00:00 22.6435 01.29.2014-12:00:00 22.8142 01.29.2014-13:00:00 22.9247 01.29.2014-14:00:00 23.0603 01.29.2014-15:00:00 23.3817 01.29.2014-16:00:00 23.5826 01.29.2014-17:00:00 23.9140 01.29.2014-18:00:00 24.1249 01.29.2014-19:00:00 24.2505 01.29.2014-20:00:00 24.3108 01.29.2014-21:00:00 24.3760 01.29.2014-22:00:00 24.4112 01.29.2014-23:00:00 24.4363 01.30.2014-00:00:00 24.4715 01.30.2014-01:00:00 24.4815 01.30.2014-02:00:00 24.4966 01.30.2014-03:00:00 24.5066 01.30.2014-04:00:00 24.5066 01.30.2014-05:00:00 24.5217 01.30.2014-06:00:00 24.5367 01.30.2014-07:00:00 24.5367 01.30.2014-08:00:00 24.5719 01.30.2014-09:00:00 24.5819 01.30.2014-10:00:00 24.5769 01.30.2014-11:00:00 24.5970 01.30.2014-12:00:00 24.6121 01.30.2014-13:00:00 24.6573 01.30.2014-14:00:00 24.7125 01.30.2014-15:00:00 24.7426 01.30.2014-16:00:00 24.7677 01.30.2014-17:00:00 24.7878 01.30.2014-18:00:00 24.7878 01.30.2014-19:00:00 24.7979 01.30.2014-20:00:00 24.7878 01.30.2014-21:00:00 24.7878 01.30.2014-22:00:00 24.7778 01.30.2014-23:00:00 24.7778 01.31.2014-00:00:00 24.7828 01.31.2014-01:00:00 24.7828 01.31.2014-02:00:00 24.7677 01.31.2014-03:00:00 24.7677 01.31.2014-04:00:00 24.7728 01.31.2014-05:00:00 24.7627 01.31.2014-06:00:00 24.7577 01.31.2014-07:00:00 24.7577 01.31.2014-08:00:00 24.7527 01.31.2014-09:00:00 24.7225 01.31.2014-10:00:00 24.7225 01.31.2014-11:00:00 24.7075 01.31.2014-12:00:00 24.7125 01.31.2014-13:00:00 24.7225 01.31.2014-14:00:00 24.7276 01.31.2014-15:00:00 24.7577 01.31.2014-16:00:00 24.7627 01.31.2014-17:00:00 24.7677 01.31.2014-18:00:00 24.7577 01.31.2014-19:00:00 24.7276 01.31.2014-20:00:00 24.7075 01.31.2014-21:00:00 24.6974 01.31.2014-22:00:00 24.6874 01.31.2014-23:00:00 24.6824 02.01.2014-00:00:00 24.6723 02.01.2014-01:00:00 24.6673 02.01.2014-02:00:00 24.6522 02.01.2014-03:00:00 24.6472 02.01.2014-04:00:00 24.6322 02.01.2014-05:00:00 24.6171 02.01.2014-06:00:00 24.6020 02.01.2014-07:00:00 24.5920 02.01.2014-08:00:00 24.5920 02.01.2014-09:00:00 24.5920 02.01.2014-10:00:00 24.5719 02.01.2014-11:00:00 24.5669 02.01.2014-12:00:00 24.5669 02.01.2014-13:00:00 24.5819 02.01.2014-14:00:00 24.5870 02.01.2014-15:00:00 24.5970 02.01.2014-16:00:00 24.5870 02.01.2014-17:00:00 24.5870 02.01.2014-18:00:00 24.5769 02.01.2014-19:00:00 24.5518 02.01.2014-20:00:00 24.5518 02.01.2014-21:00:00 24.5217 02.01.2014-22:00:00 24.5066 02.01.2014-23:00:00 24.4966 02.02.2014-00:00:00 24.4966 02.02.2014-01:00:00 24.4865 02.02.2014-02:00:00 24.4715 02.02.2014-03:00:00 24.4614 02.02.2014-04:00:00 24.4514 02.02.2014-05:00:00 24.4463 02.02.2014-06:00:00 24.4313 02.02.2014-07:00:00 24.4112 02.02.2014-08:00:00 24.3961 02.02.2014-09:00:00 24.3911 02.02.2014-10:00:00 24.3861 02.02.2014-11:00:00 24.3861 02.02.2014-12:00:00 24.3710 02.02.2014-13:00:00 24.3610 02.02.2014-14:00:00 24.3459 02.02.2014-15:00:00 24.3409 02.02.2014-16:00:00 24.3359 02.02.2014-17:00:00 24.3258 02.02.2014-18:00:00 24.3007 02.02.2014-19:00:00 24.2907 02.02.2014-20:00:00 24.2806 02.02.2014-21:00:00 24.2605 02.02.2014-22:00:00 24.2455 02.02.2014-23:00:00 24.2354 02.03.2014-00:00:00 24.2254 02.03.2014-01:00:00 24.2103 02.03.2014-02:00:00 24.1802 02.03.2014-03:00:00 24.1752 02.03.2014-04:00:00 24.1701 02.03.2014-05:00:00 24.1651 02.03.2014-06:00:00 24.1601 02.03.2014-07:00:00 24.1501 02.03.2014-08:00:00 24.1350 02.03.2014-09:00:00 24.1300 02.03.2014-10:00:00 24.1199 02.03.2014-11:00:00 24.1049 02.03.2014-12:00:00 24.1049 02.03.2014-13:00:00 24.0998 02.03.2014-14:00:00 24.0797 02.03.2014-15:00:00 24.0797 02.03.2014-16:00:00 24.0546 02.03.2014-17:00:00 24.0245 02.03.2014-18:00:00 24.0094 02.03.2014-19:00:00 23.9994 02.03.2014-20:00:00 23.9843 02.03.2014-21:00:00 23.9693 02.03.2014-22:00:00 23.9642 02.03.2014-23:00:00 23.9592 02.04.2014-00:00:00 23.9442 02.04.2014-01:00:00 23.9190 02.04.2014-02:00:00 23.9090 02.04.2014-03:00:00 23.8889 02.04.2014-04:00:00 23.8839 02.04.2014-05:00:00 23.8738 02.04.2014-06:00:00 23.8487 02.04.2014-07:00:00 23.8136 02.04.2014-08:00:00 23.8136 02.04.2014-09:00:00 23.7935 02.04.2014-10:00:00 23.7885 02.04.2014-11:00:00 23.7784 02.04.2014-12:00:00 23.7684 02.04.2014-13:00:00 23.7483 02.04.2014-14:00:00 23.7232 02.04.2014-15:00:00 23.6981 02.04.2014-16:00:00 23.6730 02.04.2014-17:00:00 23.6579 02.04.2014-18:00:00 23.6428 02.04.2014-19:00:00 23.6428 02.04.2014-20:00:00 23.6228 02.04.2014-21:00:00 23.6127 02.04.2014-22:00:00 23.5926 02.04.2014-23:00:00 23.5876 02.05.2014-00:00:00 23.5675 02.05.2014-01:00:00 23.5575 02.05.2014-02:00:00 23.5374 02.05.2014-03:00:00 23.5123 02.05.2014-04:00:00 23.5022 02.05.2014-05:00:00 23.4872 02.05.2014-06:00:00 23.4721 02.05.2014-07:00:00 23.4621 02.05.2014-08:00:00 23.4570 02.05.2014-09:00:00 23.4470 02.05.2014-10:00:00 23.4169 02.05.2014-11:00:00 23.3867 02.05.2014-12:00:00 23.3717 02.05.2014-13:00:00 23.3466 02.05.2014-14:00:00 23.3415 02.05.2014-15:00:00 23.3164 02.05.2014-16:00:00 23.2863 02.05.2014-17:00:00 23.2662 02.05.2014-18:00:00 23.2461 02.05.2014-19:00:00 23.2411 02.05.2014-20:00:00 23.2311 02.05.2014-21:00:00 23.2210 02.05.2014-22:00:00 23.2160 02.05.2014-23:00:00 23.2110 02.06.2014-00:00:00 23.1959 02.06.2014-01:00:00 23.1909 02.06.2014-02:00:00 23.1859 02.06.2014-03:00:00 23.1758 02.06.2014-04:00:00 23.1758 02.06.2014-05:00:00 23.1557 02.06.2014-06:00:00 23.1356 02.06.2014-07:00:00 23.1105 02.06.2014-08:00:00 23.0904 02.06.2014-09:00:00 23.0603 02.06.2014-10:00:00 23.0402 02.06.2014-11:00:00 23.0151 02.06.2014-12:00:00 22.9850 02.06.2014-13:00:00 22.9749 02.06.2014-14:00:00 22.9599 02.06.2014-15:00:00 22.9498 02.06.2014-16:00:00 22.9348 02.06.2014-17:00:00 22.9097 02.06.2014-18:00:00 22.8795 02.06.2014-19:00:00 22.8645 02.06.2014-20:00:00 22.8394 02.06.2014-21:00:00 22.8293 02.06.2014-22:00:00 22.8142 02.06.2014-23:00:00 22.7891 02.07.2014-00:00:00 22.7741 02.07.2014-01:00:00 22.7590 02.07.2014-02:00:00 22.7490 02.07.2014-03:00:00 22.7389 02.07.2014-04:00:00 22.7238 02.07.2014-05:00:00 22.6937 02.07.2014-06:00:00 22.6787 02.07.2014-07:00:00 22.6787 02.07.2014-08:00:00 22.6736 02.07.2014-09:00:00 22.6636 02.07.2014-10:00:00 22.6435 02.07.2014-11:00:00 22.6335 02.07.2014-12:00:00 22.5933 02.07.2014-13:00:00 22.5732 02.07.2014-14:00:00 22.5682 02.07.2014-15:00:00 22.5531 02.07.2014-16:00:00 22.5431 02.07.2014-17:00:00 22.5129 02.07.2014-18:00:00 22.4979 02.07.2014-19:00:00 22.4828 02.07.2014-20:00:00 22.4627 02.07.2014-21:00:00 22.4527 02.07.2014-22:00:00 22.4527 02.07.2014-23:00:00 22.4376 02.08.2014-00:00:00 22.4225 02.08.2014-01:00:00 22.4075 02.08.2014-02:00:00 22.3924 02.08.2014-03:00:00 22.3723 02.08.2014-04:00:00 22.3673 02.08.2014-05:00:00 22.3472 02.08.2014-06:00:00 22.3271 02.08.2014-07:00:00 22.2669 02.08.2014-08:00:00 22.2518 02.08.2014-09:00:00 22.2016 02.08.2014-10:00:00 22.1614 02.08.2014-11:00:00 22.1413 02.08.2014-12:00:00 22.1112 02.08.2014-13:00:00 22.0961 02.08.2014-14:00:00 22.0861 02.08.2014-15:00:00 22.0710 02.08.2014-16:00:00 22.0509 02.08.2014-17:00:00 22.0409 02.08.2014-18:00:00 22.0359 02.08.2014-19:00:00 22.0308 02.08.2014-20:00:00 22.0208 02.08.2014-21:00:00 22.0107 02.08.2014-22:00:00 21.9856 02.08.2014-23:00:00 21.9806 02.09.2014-00:00:00 21.9756 02.09.2014-01:00:00 21.9655 02.09.2014-02:00:00 21.9354 02.09.2014-03:00:00 21.9103 02.09.2014-04:00:00 21.9103 02.09.2014-05:00:00 21.9053 02.09.2014-06:00:00 21.8952 02.09.2014-07:00:00 21.8852 02.09.2014-08:00:00 21.8752 02.09.2014-09:00:00 21.8500 02.09.2014-10:00:00 21.8400 02.09.2014-11:00:00 21.8300 02.09.2014-12:00:00 21.8149 02.09.2014-13:00:00 21.7948 02.09.2014-14:00:00 21.7697 02.09.2014-15:00:00 21.7446 02.09.2014-16:00:00 21.7245 02.09.2014-17:00:00 21.7044 02.09.2014-18:00:00 21.6843 02.09.2014-19:00:00 21.6693 02.09.2014-20:00:00 21.6542 02.09.2014-21:00:00 21.6341 02.09.2014-22:00:00 21.6241 02.09.2014-23:00:00 21.6140 02.10.2014-00:00:00 21.5990 02.10.2014-01:00:00 21.5889 02.10.2014-02:00:00 21.5688 02.10.2014-03:00:00 21.5387 02.10.2014-04:00:00 21.5286 02.10.2014-05:00:00 21.5236 02.10.2014-06:00:00 21.5035 02.10.2014-07:00:00 21.5086 02.10.2014-08:00:00 21.5086 02.10.2014-09:00:00 21.5136 02.10.2014-10:00:00 21.5236 02.10.2014-11:00:00 21.5387 02.10.2014-12:00:00 21.5688 02.10.2014-13:00:00 21.6241 02.10.2014-14:00:00 21.7094 02.10.2014-15:00:00 21.7396 02.10.2014-16:00:00 21.7647 02.10.2014-17:00:00 21.7848 02.10.2014-18:00:00 21.8249 02.10.2014-19:00:00 21.8551 02.10.2014-20:00:00 21.8651 02.10.2014-21:00:00 21.9455 02.10.2014-22:00:00 22.1815 02.10.2014-23:00:00 22.3171 02.11.2014-00:00:00 22.3974 02.11.2014-01:00:00 22.4426 02.11.2014-02:00:00 22.4828 02.11.2014-03:00:00 22.4778 02.11.2014-04:00:00 22.4979 02.11.2014-05:00:00 22.4979 02.11.2014-06:00:00 22.5129 02.11.2014-07:00:00 22.5129 02.11.2014-08:00:00 22.5180 02.11.2014-09:00:00 22.5180 02.11.2014-10:00:00 22.5431 02.11.2014-11:00:00 22.5380 02.11.2014-12:00:00 22.5732 02.11.2014-13:00:00 22.5883 02.11.2014-14:00:00 22.6335 02.11.2014-15:00:00 22.6485 02.11.2014-16:00:00 22.6787 02.11.2014-17:00:00 22.7238 02.11.2014-18:00:00 22.7640 02.11.2014-19:00:00 22.7942 02.11.2014-20:00:00 22.8695 02.11.2014-21:00:00 22.9649 02.11.2014-22:00:00 23.0151 02.11.2014-23:00:00 23.0754 02.12.2014-00:00:00 23.1055 02.12.2014-01:00:00 23.1909 02.12.2014-02:00:00 23.2562 02.12.2014-03:00:00 23.3817 02.12.2014-04:00:00 23.5073 02.12.2014-05:00:00 23.6127 02.12.2014-06:00:00 23.7433 02.12.2014-07:00:00 23.8337 02.12.2014-08:00:00 23.9140 02.12.2014-09:00:00 23.9894 02.12.2014-10:00:00 24.0496 02.12.2014-11:00:00 24.0998 02.12.2014-12:00:00 24.1199 02.12.2014-13:00:00 24.1450 02.12.2014-14:00:00 24.1501 02.12.2014-15:00:00 24.1752 02.12.2014-16:00:00 24.1952 02.12.2014-17:00:00 24.1952 02.12.2014-18:00:00 24.1952 02.12.2014-19:00:00 24.2254 02.12.2014-20:00:00 24.2455 02.12.2014-21:00:00 24.2605 02.12.2014-22:00:00 24.2957 02.12.2014-23:00:00 24.3509 02.13.2014-00:00:00 24.3660 02.13.2014-01:00:00 24.3961 02.13.2014-02:00:00 24.4162 02.13.2014-03:00:00 24.4664 02.13.2014-04:00:00 24.5016 02.13.2014-05:00:00 24.5116 02.13.2014-06:00:00 24.5116 02.13.2014-07:00:00 24.5166 02.13.2014-08:00:00 24.5217 02.13.2014-09:00:00 24.5217 02.13.2014-10:00:00 24.5166 02.13.2014-11:00:00 24.5217 02.13.2014-12:00:00 24.5317 02.13.2014-13:00:00 24.5116 02.13.2014-14:00:00 24.5217 02.13.2014-15:00:00 24.5267 02.13.2014-16:00:00 24.5317 02.13.2014-17:00:00 24.5267 02.13.2014-18:00:00 24.5317 02.13.2014-19:00:00 24.5317 02.13.2014-20:00:00 24.5367 02.13.2014-21:00:00 24.5166 02.13.2014-22:00:00 24.5066 02.13.2014-23:00:00 24.4915 02.14.2014-00:00:00 24.4815 02.14.2014-01:00:00 24.4765 02.14.2014-02:00:00 24.4865 02.14.2014-03:00:00 24.4815 02.14.2014-04:00:00 24.4815 02.14.2014-05:00:00 24.4915 02.14.2014-06:00:00 24.4765 02.14.2014-07:00:00 24.4765 02.14.2014-08:00:00 24.4715 02.14.2014-09:00:00 24.4815 02.14.2014-10:00:00 24.5367 02.14.2014-11:00:00 24.5920 02.14.2014-12:00:00 24.6121 02.14.2014-13:00:00 24.6221 02.14.2014-14:00:00 24.6271 02.14.2014-15:00:00 24.6673 02.14.2014-16:00:00 24.6874 02.14.2014-17:00:00 24.7025 02.14.2014-18:00:00 24.7225 02.14.2014-19:00:00 24.7125 02.14.2014-20:00:00 24.7175 02.14.2014-21:00:00 24.7326 02.14.2014-22:00:00 24.7175 02.14.2014-23:00:00 24.6974 02.15.2014-00:00:00 24.6974 02.15.2014-01:00:00 24.6924 02.15.2014-02:00:00 24.6824 02.15.2014-03:00:00 24.6824 02.15.2014-04:00:00 24.6673 02.15.2014-05:00:00 24.6623 02.15.2014-06:00:00 24.6573 02.15.2014-07:00:00 24.6372 02.15.2014-08:00:00 24.6221 02.15.2014-09:00:00 24.6121 02.15.2014-10:00:00 24.6070 02.15.2014-11:00:00 24.6020 02.15.2014-12:00:00 24.6472 02.15.2014-13:00:00 24.7527 02.15.2014-14:00:00 24.8682 02.15.2014-15:00:00 24.9335 02.15.2014-16:00:00 25.0038 02.15.2014-17:00:00 25.0841 02.15.2014-18:00:00 25.1293 02.15.2014-19:00:00 25.1645 02.15.2014-20:00:00 25.1795 02.15.2014-21:00:00 25.1946 02.15.2014-22:00:00 25.2398 02.15.2014-23:00:00 25.3201 02.16.2014-00:00:00 25.3603 02.16.2014-01:00:00 25.3804 02.16.2014-02:00:00 25.3603 02.16.2014-03:00:00 25.3603 02.16.2014-04:00:00 25.3603 02.16.2014-05:00:00 25.3503 02.16.2014-06:00:00 25.3453 02.16.2014-07:00:00 25.3453 02.16.2014-08:00:00 25.3352 02.16.2014-09:00:00 25.3302 02.16.2014-10:00:00 25.3402 02.16.2014-11:00:00 25.3453 02.16.2014-12:00:00 25.3453 02.16.2014-13:00:00 25.3503 02.16.2014-14:00:00 25.3603 02.16.2014-15:00:00 25.3653 02.16.2014-16:00:00 25.3553 02.16.2014-17:00:00 25.3453 02.16.2014-18:00:00 25.3402 02.16.2014-19:00:00 25.3402 02.16.2014-20:00:00 25.3503 02.16.2014-21:00:00 25.3503 02.16.2014-22:00:00 25.3453 02.16.2014-23:00:00 25.3453 02.17.2014-00:00:00 25.3854 02.17.2014-01:00:00 25.5612 02.17.2014-02:00:00 25.7118 02.17.2014-03:00:00 25.8022 02.17.2014-04:00:00 25.8575 02.17.2014-05:00:00 25.8926 02.17.2014-06:00:00 25.9177 02.17.2014-07:00:00 25.9479 02.17.2014-08:00:00 25.9780 02.17.2014-09:00:00 25.9780 02.17.2014-10:00:00 25.9780 02.17.2014-11:00:00 25.9780 02.17.2014-12:00:00 25.9780 02.17.2014-13:00:00 26.0132 02.17.2014-14:00:00 26.0332 02.17.2014-15:00:00 26.0332 02.17.2014-16:00:00 26.0483 02.17.2014-17:00:00 26.0433 02.17.2014-18:00:00 26.0332 02.17.2014-19:00:00 26.0282 02.17.2014-20:00:00 26.0232 02.17.2014-21:00:00 26.0132 02.17.2014-22:00:00 26.0081 02.17.2014-23:00:00 25.9981 02.18.2014-00:00:00 25.9880 02.18.2014-01:00:00 25.9780 02.18.2014-02:00:00 25.9780 02.18.2014-03:00:00 25.9579 02.18.2014-04:00:00 25.9429 02.18.2014-05:00:00 25.9479 02.18.2014-06:00:00 25.9328 02.18.2014-07:00:00 25.9177 02.18.2014-08:00:00 25.8977 02.18.2014-09:00:00 25.8826 02.18.2014-10:00:00 25.8725 02.18.2014-11:00:00 25.8575 02.18.2014-12:00:00 25.8776 02.18.2014-13:00:00 25.8977 02.18.2014-14:00:00 25.9127 02.18.2014-15:00:00 25.9629 02.18.2014-16:00:00 26.0784 02.18.2014-17:00:00 26.1387 02.18.2014-18:00:00 26.1538 02.18.2014-19:00:00 26.1487 02.18.2014-20:00:00 26.1437 02.18.2014-21:00:00 26.1337 02.18.2014-22:00:00 26.1136 02.18.2014-23:00:00 26.0985 02.19.2014-00:00:00 26.0784 02.19.2014-01:00:00 26.0684 02.19.2014-02:00:00 26.0684 02.19.2014-03:00:00 26.0533 02.19.2014-04:00:00 26.0533 02.19.2014-05:00:00 26.0433 02.19.2014-06:00:00 26.0383 02.19.2014-07:00:00 26.0282 02.19.2014-08:00:00 25.9981 02.19.2014-09:00:00 25.9880 02.19.2014-10:00:00 25.9780 02.19.2014-11:00:00 25.9730 02.19.2014-12:00:00 26.0081 02.19.2014-13:00:00 26.0282 02.19.2014-14:00:00 26.0081 02.19.2014-15:00:00 25.9981 02.19.2014-16:00:00 25.9830 02.19.2014-17:00:00 25.9780 02.19.2014-18:00:00 25.9579 02.19.2014-19:00:00 25.9479 02.19.2014-20:00:00 25.9429 02.19.2014-21:00:00 25.9429 02.19.2014-22:00:00 25.9278 02.19.2014-23:00:00 25.9077 02.20.2014-00:00:00 25.9027 02.20.2014-01:00:00 25.8926 02.20.2014-02:00:00 25.8876 02.20.2014-03:00:00 25.8826 02.20.2014-04:00:00 25.8725 02.20.2014-05:00:00 25.8625 02.20.2014-06:00:00 25.8575 02.20.2014-07:00:00 25.8776 02.20.2014-08:00:00 25.8876 02.20.2014-09:00:00 25.9278 02.20.2014-10:00:00 25.9529 02.20.2014-11:00:00 25.9730 02.20.2014-12:00:00 25.9880 02.20.2014-13:00:00 25.9830 02.20.2014-14:00:00 25.9730 02.20.2014-15:00:00 25.9680 02.20.2014-16:00:00 25.9680 02.20.2014-17:00:00 25.9529 02.20.2014-18:00:00 25.9479 02.20.2014-19:00:00 25.9278 02.20.2014-20:00:00 25.9177 02.20.2014-21:00:00 25.9027 02.20.2014-22:00:00 25.8926 02.20.2014-23:00:00 25.8776 02.21.2014-00:00:00 25.8776 02.21.2014-01:00:00 25.8725 02.21.2014-02:00:00 25.8474 02.21.2014-03:00:00 25.8474 02.21.2014-04:00:00 25.8474 02.21.2014-05:00:00 25.8324 02.21.2014-06:00:00 25.8123 02.21.2014-07:00:00 25.7822 02.21.2014-08:00:00 25.7771 02.21.2014-09:00:00 25.7771 02.21.2014-10:00:00 25.7570 02.21.2014-11:00:00 25.7520 02.21.2014-12:00:00 25.7269 02.21.2014-13:00:00 25.7169 02.21.2014-14:00:00 25.7118 02.21.2014-15:00:00 25.7018 02.21.2014-16:00:00 25.6968 02.21.2014-17:00:00 25.6918 02.21.2014-18:00:00 25.6867 02.21.2014-19:00:00 25.6817 02.21.2014-20:00:00 25.6767 02.21.2014-21:00:00 25.6717 02.21.2014-22:00:00 25.6667 02.21.2014-23:00:00 25.6516 02.22.2014-00:00:00 25.6315 02.22.2014-01:00:00 25.6215 02.22.2014-02:00:00 25.6064 02.22.2014-03:00:00 25.5863 02.22.2014-04:00:00 25.5662 02.22.2014-05:00:00 25.5511 02.22.2014-06:00:00 25.5361 02.22.2014-07:00:00 25.5110 02.22.2014-08:00:00 25.5110 02.22.2014-09:00:00 25.5009 02.22.2014-10:00:00 25.4658 02.22.2014-11:00:00 25.4457 02.22.2014-12:00:00 25.4306 02.22.2014-13:00:00 25.4156 02.22.2014-14:00:00 25.3955 02.22.2014-15:00:00 25.3653 02.22.2014-16:00:00 25.3352 02.22.2014-17:00:00 25.3352 02.22.2014-18:00:00 25.3302 02.22.2014-19:00:00 25.3252 02.22.2014-20:00:00 25.3201 02.22.2014-21:00:00 25.3101 02.22.2014-22:00:00 25.3051 02.22.2014-23:00:00 25.2950 02.23.2014-00:00:00 25.2749 02.23.2014-01:00:00 25.2498 02.23.2014-02:00:00 25.2398 02.23.2014-03:00:00 25.2197 02.23.2014-04:00:00 25.1996 02.23.2014-05:00:00 25.1946 02.23.2014-06:00:00 25.1745 02.23.2014-07:00:00 25.1494 02.23.2014-08:00:00 25.1293 02.23.2014-09:00:00 25.1243 02.23.2014-10:00:00 25.1092 02.23.2014-11:00:00 25.1092 02.23.2014-12:00:00 25.0891 02.23.2014-13:00:00 25.0741 02.23.2014-14:00:00 25.0590 02.23.2014-15:00:00 25.0389 02.23.2014-16:00:00 25.0590 02.23.2014-17:00:00 25.0540 02.23.2014-18:00:00 25.0389 02.23.2014-19:00:00 25.0239 02.23.2014-20:00:00 25.0138 02.23.2014-21:00:00 25.0038 02.23.2014-22:00:00 24.9887 02.23.2014-23:00:00 24.9887 02.24.2014-00:00:00 24.9787 02.24.2014-01:00:00 24.9736 02.24.2014-02:00:00 24.9586 02.24.2014-03:00:00 24.9535 02.24.2014-04:00:00 24.9435 02.24.2014-05:00:00 24.9335 02.24.2014-06:00:00 24.9335 02.24.2014-07:00:00 24.9385 02.24.2014-08:00:00 24.9234 02.24.2014-09:00:00 24.9084 02.24.2014-10:00:00 24.9284 02.24.2014-11:00:00 24.9435 02.24.2014-12:00:00 24.9636 02.24.2014-13:00:00 24.9887 02.24.2014-14:00:00 24.9987 02.24.2014-15:00:00 24.9987 02.24.2014-16:00:00 25.0038 02.24.2014-17:00:00 24.9837 02.24.2014-18:00:00 24.9636 02.24.2014-19:00:00 24.9535 02.24.2014-20:00:00 24.9435 02.24.2014-21:00:00 24.9335 02.24.2014-22:00:00 24.9335 02.24.2014-23:00:00 24.9134 02.25.2014-00:00:00 24.8782 02.25.2014-01:00:00 24.8581 02.25.2014-02:00:00 24.8481 02.25.2014-03:00:00 24.8431 02.25.2014-04:00:00 24.8330 02.25.2014-05:00:00 24.8230 02.25.2014-06:00:00 24.8079 02.25.2014-07:00:00 24.7928 02.25.2014-08:00:00 24.7828 02.25.2014-09:00:00 24.7577 02.25.2014-10:00:00 24.7426 02.25.2014-11:00:00 24.7175 02.25.2014-12:00:00 24.6874 02.25.2014-13:00:00 24.6773 02.25.2014-14:00:00 24.6723 02.25.2014-15:00:00 24.6472 02.25.2014-16:00:00 24.6121 02.25.2014-17:00:00 24.6020 02.25.2014-18:00:00 24.5920 02.25.2014-19:00:00 24.5769 02.25.2014-20:00:00 24.5468 02.25.2014-21:00:00 24.5116 02.25.2014-22:00:00 24.4815 02.25.2014-23:00:00 24.4715 02.26.2014-00:00:00 24.4564 02.26.2014-01:00:00 24.4564 02.26.2014-02:00:00 24.4463 02.26.2014-03:00:00 24.4263 02.26.2014-04:00:00 24.4162 02.26.2014-05:00:00 24.3961 02.26.2014-06:00:00 24.3710 02.26.2014-07:00:00 24.3509 02.26.2014-08:00:00 24.3208 02.26.2014-09:00:00 24.3158 02.26.2014-10:00:00 24.2806 02.26.2014-11:00:00 24.2656 02.26.2014-12:00:00 24.2605 02.26.2014-13:00:00 24.2656 02.26.2014-14:00:00 24.2756 02.26.2014-15:00:00 24.2706 02.26.2014-16:00:00 24.2656 02.26.2014-17:00:00 24.2605 02.26.2014-18:00:00 24.2555 02.26.2014-19:00:00 24.2555 02.26.2014-20:00:00 24.2505 02.26.2014-21:00:00 24.2254 02.26.2014-22:00:00 24.1952 02.26.2014-23:00:00 24.1852 02.27.2014-00:00:00 24.1701 02.27.2014-01:00:00 24.1601 02.27.2014-02:00:00 24.1350 02.27.2014-03:00:00 24.1249 02.27.2014-04:00:00 24.1249 02.27.2014-05:00:00 24.1199 02.27.2014-06:00:00 24.0898 02.27.2014-07:00:00 24.0647 02.27.2014-08:00:00 24.0396 02.27.2014-09:00:00 24.0346 02.27.2014-10:00:00 24.0195 02.27.2014-11:00:00 24.0044 02.27.2014-12:00:00 23.9994 02.27.2014-13:00:00 23.9944 02.27.2014-14:00:00 23.9944 02.27.2014-15:00:00 23.9944 02.27.2014-16:00:00 23.9994 02.27.2014-17:00:00 24.0346 02.27.2014-18:00:00 24.0697 02.27.2014-19:00:00 24.1501 02.27.2014-20:00:00 24.2304 02.27.2014-21:00:00 24.3057 02.27.2014-22:00:00 24.3760 02.27.2014-23:00:00 24.4313 02.28.2014-00:00:00 24.4514 02.28.2014-01:00:00 24.4765 02.28.2014-02:00:00 24.4865 02.28.2014-03:00:00 24.4966 02.28.2014-04:00:00 24.4966 02.28.2014-05:00:00 24.4865 02.28.2014-06:00:00 24.4865 02.28.2014-07:00:00 24.4966 02.28.2014-08:00:00 24.4865 02.28.2014-09:00:00 24.4865 02.28.2014-10:00:00 24.4915 02.28.2014-11:00:00 24.4966 02.28.2014-12:00:00 24.5116 02.28.2014-13:00:00 24.5116 02.28.2014-14:00:00 24.5116 02.28.2014-15:00:00 24.5217 02.28.2014-16:00:00 24.5166 02.28.2014-17:00:00 24.5166 02.28.2014-18:00:00 24.5116 02.28.2014-19:00:00 24.5066 02.28.2014-20:00:00 24.5016 02.28.2014-21:00:00 24.4966 02.28.2014-22:00:00 24.4915 02.28.2014-23:00:00 24.4865 03.01.2014-00:00:00 24.4815 03.01.2014-01:00:00 24.4664 03.01.2014-02:00:00 24.4463 03.01.2014-03:00:00 24.4413 03.01.2014-04:00:00 24.4263 03.01.2014-05:00:00 24.4263 03.01.2014-06:00:00 24.4112 03.01.2014-07:00:00 24.4011 03.01.2014-08:00:00 24.3911 03.01.2014-09:00:00 24.3811 03.01.2014-10:00:00 24.3861 03.01.2014-11:00:00 24.3710 03.01.2014-12:00:00 24.3559 03.01.2014-13:00:00 24.3409 03.01.2014-14:00:00 24.3308 03.01.2014-15:00:00 24.3158 03.01.2014-16:00:00 24.3057 03.01.2014-17:00:00 24.3007 03.01.2014-18:00:00 24.2806 03.01.2014-19:00:00 24.2656 03.01.2014-20:00:00 24.2505 03.01.2014-21:00:00 24.2354 03.01.2014-22:00:00 24.2103 03.01.2014-23:00:00 24.2053 03.02.2014-00:00:00 24.2003 03.02.2014-01:00:00 24.1952 03.02.2014-02:00:00 24.1902 03.02.2014-03:00:00 24.1852 03.02.2014-04:00:00 24.1651 03.02.2014-05:00:00 24.1551 03.02.2014-06:00:00 24.1400 03.02.2014-07:00:00 24.1199 03.02.2014-08:00:00 24.1199 03.02.2014-09:00:00 24.0998 03.02.2014-10:00:00 24.0898 03.02.2014-11:00:00 24.0848 03.02.2014-12:00:00 24.0747 03.02.2014-13:00:00 24.0998 03.02.2014-14:00:00 24.1551 03.02.2014-15:00:00 24.2053 03.02.2014-16:00:00 24.2656 03.02.2014-17:00:00 24.3258 03.02.2014-18:00:00 24.3710 03.02.2014-19:00:00 24.3961 03.02.2014-20:00:00 24.4765 03.02.2014-21:00:00 24.5618 03.02.2014-22:00:00 24.7225 03.02.2014-23:00:00 24.8330 03.03.2014-00:00:00 24.9485 03.03.2014-01:00:00 25.0640 03.03.2014-02:00:00 25.1846 03.03.2014-03:00:00 25.2498 03.03.2014-04:00:00 25.3001 03.03.2014-05:00:00 25.3101 03.03.2014-06:00:00 25.3453 03.03.2014-07:00:00 25.4206 03.03.2014-08:00:00 25.4708 03.03.2014-09:00:00 25.4859 03.03.2014-10:00:00 25.5060 03.03.2014-11:00:00 25.5511 03.03.2014-12:00:00 25.6415 03.03.2014-13:00:00 25.8022 03.03.2014-14:00:00 25.8474 03.03.2014-15:00:00 25.9027 03.03.2014-16:00:00 25.9228 03.03.2014-17:00:00 25.9228 03.03.2014-18:00:00 25.9328 03.03.2014-19:00:00 25.9378 03.03.2014-20:00:00 25.9378 03.03.2014-21:00:00 25.9479 03.03.2014-22:00:00 25.9730 03.03.2014-23:00:00 25.9830 03.04.2014-00:00:00 26.0031 03.04.2014-01:00:00 26.0282 03.04.2014-02:00:00 26.0584 03.04.2014-03:00:00 26.0784 03.04.2014-04:00:00 26.0935 03.04.2014-05:00:00 26.1186 03.04.2014-06:00:00 26.1538 03.04.2014-07:00:00 26.1588 03.04.2014-08:00:00 26.1839 03.04.2014-09:00:00 26.2341 03.04.2014-10:00:00 26.3245 03.04.2014-11:00:00 26.3546 03.04.2014-12:00:00 26.4551 03.04.2014-13:00:00 26.5053 03.04.2014-14:00:00 26.5856 03.04.2014-15:00:00 26.6208 03.04.2014-16:00:00 26.6459 03.04.2014-17:00:00 26.6811 03.04.2014-18:00:00 26.7363 03.04.2014-19:00:00 26.7966 03.04.2014-20:00:00 26.8217 03.04.2014-21:00:00 26.8468 03.04.2014-22:00:00 26.8418 03.04.2014-23:00:00 26.8518 03.05.2014-00:00:00 26.8418 03.05.2014-01:00:00 26.8669 03.05.2014-02:00:00 26.8870 03.05.2014-03:00:00 26.9271 03.05.2014-04:00:00 26.9522 03.05.2014-05:00:00 26.9924 03.05.2014-06:00:00 27.1431 03.05.2014-07:00:00 27.2586 03.05.2014-08:00:00 27.3339 03.05.2014-09:00:00 27.3992 03.05.2014-10:00:00 27.4494 03.05.2014-11:00:00 27.5247 03.05.2014-12:00:00 27.5398 03.05.2014-13:00:00 27.5800 03.05.2014-14:00:00 27.5950 03.05.2014-15:00:00 27.6001 03.05.2014-16:00:00 27.6051 03.05.2014-17:00:00 27.6151 03.05.2014-18:00:00 27.6352 03.05.2014-19:00:00 27.6402 03.05.2014-20:00:00 27.7055 03.05.2014-21:00:00 27.7557 03.05.2014-22:00:00 27.8461 03.05.2014-23:00:00 27.8863 03.06.2014-00:00:00 27.9215 03.06.2014-01:00:00 27.9566 03.06.2014-02:00:00 27.9968 03.06.2014-03:00:00 28.0520 03.06.2014-04:00:00 28.1274 03.06.2014-05:00:00 28.1675 03.06.2014-06:00:00 28.2127 03.06.2014-07:00:00 28.3081 03.06.2014-08:00:00 28.4086 03.06.2014-09:00:00 28.5040 03.06.2014-10:00:00 28.5442 03.06.2014-11:00:00 28.6095 03.06.2014-12:00:00 28.6597 03.06.2014-13:00:00 28.7752 03.06.2014-14:00:00 28.9560 03.06.2014-15:00:00 29.0664 03.06.2014-16:00:00 29.1619 03.06.2014-17:00:00 29.2974 03.06.2014-18:00:00 29.4531 03.06.2014-19:00:00 29.5887 03.06.2014-20:00:00 29.7595 03.06.2014-21:00:00 29.8348 03.06.2014-22:00:00 29.8800 03.06.2014-23:00:00 29.9151 03.07.2014-00:00:00 29.8950 03.07.2014-01:00:00 29.9001 03.07.2014-02:00:00 29.8800 03.07.2014-03:00:00 29.8498 03.07.2014-04:00:00 29.8498 03.07.2014-05:00:00 29.8247 03.07.2014-06:00:00 29.8247 03.07.2014-07:00:00 29.8097 03.07.2014-08:00:00 29.7946 03.07.2014-09:00:00 29.7795 03.07.2014-10:00:00 29.7795 03.07.2014-11:00:00 29.7595 03.07.2014-12:00:00 29.7795 03.07.2014-13:00:00 29.7745 03.07.2014-14:00:00 29.7595 03.07.2014-15:00:00 29.7544 03.07.2014-16:00:00 29.7394 03.07.2014-17:00:00 29.7444 03.07.2014-18:00:00 29.7143 03.07.2014-19:00:00 29.7042 03.07.2014-20:00:00 29.6992 03.07.2014-21:00:00 29.6691 03.07.2014-22:00:00 29.6490 03.07.2014-23:00:00 29.6339 03.08.2014-00:00:00 29.6188 03.08.2014-01:00:00 29.6038 03.08.2014-02:00:00 29.5736 03.08.2014-03:00:00 29.5736 03.08.2014-04:00:00 29.5586 03.08.2014-05:00:00 29.5536 03.08.2014-06:00:00 29.5335 03.08.2014-07:00:00 29.5134 03.08.2014-08:00:00 29.5134 03.08.2014-09:00:00 29.4833 03.08.2014-10:00:00 29.4581 03.08.2014-11:00:00 29.4632 03.08.2014-12:00:00 29.4632 03.08.2014-13:00:00 29.4431 03.08.2014-14:00:00 29.4431 03.08.2014-15:00:00 29.4983 03.08.2014-16:00:00 29.6239 03.08.2014-17:00:00 29.7143 03.08.2014-18:00:00 29.7695 03.08.2014-19:00:00 29.8046 03.08.2014-20:00:00 29.8649 03.08.2014-21:00:00 29.8950 03.08.2014-22:00:00 29.9653 03.08.2014-23:00:00 30.0909 03.09.2014-00:00:00 30.3420 03.09.2014-01:00:00 30.6483 03.09.2014-02:00:00 30.8894 03.09.2014-03:00:00 31.2158 03.09.2014-04:00:00 31.4870 03.09.2014-05:00:00 31.6376 03.09.2014-06:00:00 31.7330 03.09.2014-07:00:00 31.7381 03.09.2014-08:00:00 31.7330 03.09.2014-09:00:00 31.7230 03.09.2014-10:00:00 31.7230 03.09.2014-11:00:00 31.7230 03.09.2014-12:00:00 31.7079 03.09.2014-13:00:00 31.7029 03.09.2014-14:00:00 31.6929 03.09.2014-15:00:00 31.6929 03.09.2014-16:00:00 31.6929 03.09.2014-17:00:00 31.6778 03.09.2014-18:00:00 31.6477 03.09.2014-19:00:00 31.6226 03.09.2014-20:00:00 31.5975 03.09.2014-21:00:00 31.5673 03.09.2014-22:00:00 31.5121 03.09.2014-23:00:00 31.4819 03.10.2014-00:00:00 31.4368 03.10.2014-01:00:00 31.4016 03.10.2014-02:00:00 31.3614 03.10.2014-03:00:00 31.3112 03.10.2014-04:00:00 31.2761 03.10.2014-05:00:00 31.2409 03.10.2014-06:00:00 31.2158 03.10.2014-07:00:00 31.2208 03.10.2014-08:00:00 31.2007 03.10.2014-09:00:00 31.1806 03.10.2014-10:00:00 31.1405 03.10.2014-11:00:00 31.1756 03.10.2014-12:00:00 31.1957 03.10.2014-13:00:00 31.2007 03.10.2014-14:00:00 31.2007 03.10.2014-15:00:00 31.1857 03.10.2014-16:00:00 31.1304 03.10.2014-17:00:00 31.1103 03.10.2014-18:00:00 31.0752 03.10.2014-19:00:00 31.0551 03.10.2014-20:00:00 31.0250 03.10.2014-21:00:00 30.9898 03.10.2014-22:00:00 30.9647 03.10.2014-23:00:00 30.9095 03.11.2014-00:00:00 30.8693 03.11.2014-01:00:00 30.8392 03.11.2014-02:00:00 30.7940 03.11.2014-03:00:00 30.7688 03.11.2014-04:00:00 30.7437 03.11.2014-05:00:00 30.6935 03.11.2014-06:00:00 30.6483 03.11.2014-07:00:00 30.6182 03.11.2014-08:00:00 30.5931 03.11.2014-09:00:00 30.5529 03.11.2014-10:00:00 30.5178 03.11.2014-11:00:00 30.4926 03.11.2014-12:00:00 30.4726 03.11.2014-13:00:00 30.4675 03.11.2014-14:00:00 30.4726 03.11.2014-15:00:00 30.4374 03.11.2014-16:00:00 30.4173 03.11.2014-17:00:00 30.3972 03.11.2014-18:00:00 30.3822 03.11.2014-19:00:00 30.3771 03.11.2014-20:00:00 30.3571 03.11.2014-21:00:00 30.3319 03.11.2014-22:00:00 30.3068 03.11.2014-23:00:00 30.2667 03.12.2014-00:00:00 30.2365 03.12.2014-01:00:00 30.1863 03.12.2014-02:00:00 30.1512 03.12.2014-03:00:00 30.1311 03.12.2014-04:00:00 30.1110 03.12.2014-05:00:00 30.0708 03.12.2014-06:00:00 30.0256 03.12.2014-07:00:00 29.9854 03.12.2014-08:00:00 29.9553 03.12.2014-09:00:00 29.9302 03.12.2014-10:00:00 29.9001 03.12.2014-11:00:00 29.8750 03.12.2014-12:00:00 29.8599 03.12.2014-13:00:00 29.8448 03.12.2014-14:00:00 29.8197 03.12.2014-15:00:00 29.7996 03.12.2014-16:00:00 29.7996 03.12.2014-17:00:00 29.7745 03.12.2014-18:00:00 29.7494 03.12.2014-19:00:00 29.7143 03.12.2014-20:00:00 29.6590 03.12.2014-21:00:00 29.6339 03.12.2014-22:00:00 29.6038 03.12.2014-23:00:00 29.5736 03.13.2014-00:00:00 29.5536 03.13.2014-01:00:00 29.4983 03.13.2014-02:00:00 29.4632 03.13.2014-03:00:00 29.4431 03.13.2014-04:00:00 29.3979 03.13.2014-05:00:00 29.3577 03.13.2014-06:00:00 29.3527 03.13.2014-07:00:00 29.3276 03.13.2014-08:00:00 29.3075 03.13.2014-09:00:00 29.2573 03.13.2014-10:00:00 29.2372 03.13.2014-11:00:00 29.1870 03.13.2014-12:00:00 29.1568 03.13.2014-13:00:00 29.1267 03.13.2014-14:00:00 29.1066 03.13.2014-15:00:00 29.1066 03.13.2014-16:00:00 29.1066 03.13.2014-17:00:00 29.0966 03.13.2014-18:00:00 29.0614 03.13.2014-19:00:00 29.0413 03.13.2014-20:00:00 29.0062 03.13.2014-21:00:00 28.9811 03.13.2014-22:00:00 28.9760 03.13.2014-23:00:00 28.9509 03.14.2014-00:00:00 28.9158 03.14.2014-01:00:00 28.8907 03.14.2014-02:00:00 28.8605 03.14.2014-03:00:00 28.8455 03.14.2014-04:00:00 28.8153 03.14.2014-05:00:00 28.7701 03.14.2014-06:00:00 28.7501 03.14.2014-07:00:00 28.7400 03.14.2014-08:00:00 28.8405 03.14.2014-09:00:00 28.8957 03.14.2014-10:00:00 28.9007 03.14.2014-11:00:00 28.8706 03.14.2014-12:00:00 28.8706 03.14.2014-13:00:00 28.8505 03.14.2014-14:00:00 28.8505 03.14.2014-15:00:00 28.8304 03.14.2014-16:00:00 28.8204 03.14.2014-17:00:00 28.8053 03.14.2014-18:00:00 28.7802 03.14.2014-19:00:00 28.7601 03.14.2014-20:00:00 28.7350 03.14.2014-21:00:00 28.7250 03.14.2014-22:00:00 28.6898 03.14.2014-23:00:00 28.6697 03.15.2014-00:00:00 28.6546 03.15.2014-01:00:00 28.6245 03.15.2014-02:00:00 28.6044 03.15.2014-03:00:00 28.5793 03.15.2014-04:00:00 28.5743 03.15.2014-05:00:00 28.5442 03.15.2014-06:00:00 28.5241 03.15.2014-07:00:00 28.4739 03.15.2014-08:00:00 28.4437 03.15.2014-09:00:00 28.4337 03.15.2014-10:00:00 28.4136 03.15.2014-11:00:00 28.3935 03.15.2014-12:00:00 28.3584 03.15.2014-13:00:00 28.3132 03.15.2014-14:00:00 28.2830 03.15.2014-15:00:00 28.2529 03.15.2014-16:00:00 28.2328 03.15.2014-17:00:00 28.2228 03.15.2014-18:00:00 28.2378 03.15.2014-19:00:00 28.3232 03.15.2014-20:00:00 28.4186 03.15.2014-21:00:00 28.5391 03.15.2014-22:00:00 28.6195 03.15.2014-23:00:00 28.6898 03.16.2014-00:00:00 28.8153 03.16.2014-01:00:00 29.1217 03.16.2014-02:00:00 29.4833 03.16.2014-03:00:00 29.6640 03.16.2014-04:00:00 29.8046 03.16.2014-05:00:00 29.8950 03.16.2014-06:00:00 29.9754 03.16.2014-07:00:00 30.0959 03.16.2014-08:00:00 30.2315 03.16.2014-09:00:00 30.3370 03.16.2014-10:00:00 30.4625 03.16.2014-11:00:00 30.5529 03.16.2014-12:00:00 30.6433 03.16.2014-13:00:00 30.7036 03.16.2014-14:00:00 30.7588 03.16.2014-15:00:00 30.8040 03.16.2014-16:00:00 30.8442 03.16.2014-17:00:00 30.8643 03.16.2014-18:00:00 30.9145 03.16.2014-19:00:00 30.8994 03.16.2014-20:00:00 30.9446 03.16.2014-21:00:00 30.9547 03.16.2014-22:00:00 30.9597 03.16.2014-23:00:00 30.9496 03.17.2014-00:00:00 30.9496 03.17.2014-01:00:00 30.9647 03.17.2014-02:00:00 30.9396 03.17.2014-03:00:00 30.9396 03.17.2014-04:00:00 30.9396 03.17.2014-05:00:00 30.9145 03.17.2014-06:00:00 30.8894 03.17.2014-07:00:00 30.8843 03.17.2014-08:00:00 30.8643 03.17.2014-09:00:00 30.8592 03.17.2014-10:00:00 30.8492 03.17.2014-11:00:00 30.8994 03.17.2014-12:00:00 30.9547 03.17.2014-13:00:00 30.9547 03.17.2014-14:00:00 30.9597 03.17.2014-15:00:00 30.9446 03.17.2014-16:00:00 30.9346 03.17.2014-17:00:00 30.9095 03.17.2014-18:00:00 30.8894 03.17.2014-19:00:00 30.8743 03.17.2014-20:00:00 30.8492 03.17.2014-21:00:00 30.8442 03.17.2014-22:00:00 30.8241 03.17.2014-23:00:00 30.8040 03.18.2014-00:00:00 30.7638 03.18.2014-01:00:00 30.7387 03.18.2014-02:00:00 30.7136 03.18.2014-03:00:00 30.6885 03.18.2014-04:00:00 30.6383 03.18.2014-05:00:00 30.6132 03.18.2014-06:00:00 30.5630 03.18.2014-07:00:00 30.5429 03.18.2014-08:00:00 30.5278 03.18.2014-09:00:00 30.4926 03.18.2014-10:00:00 30.4474 03.18.2014-11:00:00 30.4223 03.18.2014-12:00:00 30.3922 03.18.2014-13:00:00 30.3671 03.18.2014-14:00:00 30.3671 03.18.2014-15:00:00 30.3520 03.18.2014-16:00:00 30.3370 03.18.2014-17:00:00 30.3319 03.18.2014-18:00:00 30.3068 03.18.2014-19:00:00 30.2918 03.18.2014-20:00:00 30.2667 03.18.2014-21:00:00 30.2315 03.18.2014-22:00:00 30.2014 03.18.2014-23:00:00 30.1712 03.19.2014-00:00:00 30.1411 03.19.2014-01:00:00 30.1160 03.19.2014-02:00:00 30.0909 03.19.2014-03:00:00 30.0708 03.19.2014-04:00:00 30.0457 03.19.2014-05:00:00 30.0357 03.19.2014-06:00:00 30.0206 03.19.2014-07:00:00 30.0105 03.19.2014-08:00:00 29.9804 03.19.2014-09:00:00 29.9653 03.19.2014-10:00:00 29.9151 03.19.2014-11:00:00 29.9151 03.19.2014-12:00:00 29.8850 03.19.2014-13:00:00 29.8549 03.19.2014-14:00:00 29.8448 03.19.2014-15:00:00 29.9704 03.19.2014-16:00:00 30.0206 03.19.2014-17:00:00 30.0306 03.19.2014-18:00:00 30.0206 03.19.2014-19:00:00 29.9854 03.19.2014-20:00:00 29.9503 03.19.2014-21:00:00 29.9202 03.19.2014-22:00:00 29.8850 03.19.2014-23:00:00 29.8750 03.20.2014-00:00:00 29.8498 03.20.2014-01:00:00 29.8197 03.20.2014-02:00:00 29.8046 03.20.2014-03:00:00 29.7846 03.20.2014-04:00:00 29.7494 03.20.2014-05:00:00 29.7143 03.20.2014-06:00:00 29.6891 03.20.2014-07:00:00 29.6741 03.20.2014-08:00:00 29.6540 03.20.2014-09:00:00 29.6439 03.20.2014-10:00:00 29.6389 03.20.2014-11:00:00 29.6138 03.20.2014-12:00:00 29.6038 03.20.2014-13:00:00 29.5686 03.20.2014-14:00:00 29.5385 03.20.2014-15:00:00 29.4933 03.20.2014-16:00:00 29.4833 03.20.2014-17:00:00 29.4581 03.20.2014-18:00:00 29.4129 03.20.2014-19:00:00 29.3878 03.20.2014-20:00:00 29.3527 03.20.2014-21:00:00 29.3125 03.20.2014-22:00:00 29.2924 03.20.2014-23:00:00 29.2522 03.21.2014-00:00:00 29.2271 03.21.2014-01:00:00 29.1970 03.21.2014-02:00:00 29.1619 03.21.2014-03:00:00 29.1518 03.21.2014-04:00:00 29.1317 03.21.2014-05:00:00 29.1116 03.21.2014-06:00:00 29.0865 03.21.2014-07:00:00 29.0664 03.21.2014-08:00:00 29.0514 03.21.2014-09:00:00 29.0012 03.21.2014-10:00:00 28.9710 03.21.2014-11:00:00 28.9308 03.21.2014-12:00:00 28.9158 03.21.2014-13:00:00 28.8656 03.21.2014-14:00:00 28.8605 03.21.2014-15:00:00 28.8405 03.21.2014-16:00:00 28.8103 03.21.2014-17:00:00 28.7902 03.21.2014-18:00:00 28.7701 03.21.2014-19:00:00 28.7450 03.21.2014-20:00:00 28.7300 03.21.2014-21:00:00 28.7049 03.21.2014-22:00:00 28.6848 03.21.2014-23:00:00 28.6546 03.22.2014-00:00:00 28.6195 03.22.2014-01:00:00 28.5894 03.22.2014-02:00:00 28.5693 03.22.2014-03:00:00 28.5442 03.22.2014-04:00:00 28.5241 03.22.2014-05:00:00 28.5040 03.22.2014-06:00:00 28.4739 03.22.2014-07:00:00 28.4437 03.22.2014-08:00:00 28.4236 03.22.2014-09:00:00 28.3935 03.22.2014-10:00:00 28.3584 03.22.2014-11:00:00 28.3383 03.22.2014-12:00:00 28.3031 03.22.2014-13:00:00 28.2830 03.22.2014-14:00:00 28.2579 03.22.2014-15:00:00 28.2579 03.22.2014-16:00:00 28.2429 03.22.2014-17:00:00 28.2177 03.22.2014-18:00:00 28.1977 03.22.2014-19:00:00 28.1826 03.22.2014-20:00:00 28.1525 03.22.2014-21:00:00 28.1223 03.22.2014-22:00:00 28.0822 03.22.2014-23:00:00 28.0671 03.23.2014-00:00:00 28.0570 03.23.2014-01:00:00 28.0420 03.23.2014-02:00:00 28.0219 03.23.2014-03:00:00 27.9918 03.23.2014-04:00:00 27.9717 03.23.2014-05:00:00 27.9466 03.23.2014-06:00:00 27.9114 03.23.2014-07:00:00 27.8913 03.23.2014-08:00:00 27.8562 03.23.2014-09:00:00 27.8461 03.23.2014-10:00:00 27.8311 03.23.2014-11:00:00 27.7859 03.23.2014-12:00:00 27.7758 03.23.2014-13:00:00 27.7557 03.23.2014-14:00:00 27.7407 03.23.2014-15:00:00 27.7306 03.23.2014-16:00:00 27.6955 03.23.2014-17:00:00 27.6854 03.23.2014-18:00:00 27.6754 03.23.2014-19:00:00 27.6503 03.23.2014-20:00:00 27.6302 03.23.2014-21:00:00 27.6151 03.23.2014-22:00:00 27.5850 03.23.2014-23:00:00 27.5599 03.24.2014-00:00:00 27.5298 03.24.2014-01:00:00 27.5097 03.24.2014-02:00:00 27.4896 03.24.2014-03:00:00 27.4544 03.24.2014-04:00:00 27.4343 03.24.2014-05:00:00 27.4092 03.24.2014-06:00:00 27.3891 03.24.2014-07:00:00 27.3640 03.24.2014-08:00:00 27.3239 03.24.2014-09:00:00 27.3038 03.24.2014-10:00:00 27.2636 03.24.2014-11:00:00 27.2284 03.24.2014-12:00:00 27.2134 03.24.2014-13:00:00 27.2033 03.24.2014-14:00:00 27.1983 03.24.2014-15:00:00 27.1832 03.24.2014-16:00:00 27.1632 03.24.2014-17:00:00 27.1431 03.24.2014-18:00:00 27.1330 03.24.2014-19:00:00 27.1029 03.24.2014-20:00:00 27.0728 03.24.2014-21:00:00 27.0627 03.24.2014-22:00:00 27.0527 03.24.2014-23:00:00 27.0276 03.25.2014-00:00:00 27.0025 03.25.2014-01:00:00 26.9824 03.25.2014-02:00:00 26.9774 03.25.2014-03:00:00 26.9522 03.25.2014-04:00:00 26.9271 03.25.2014-05:00:00 26.9221 03.25.2014-06:00:00 26.9472 03.25.2014-07:00:00 26.9874 03.25.2014-08:00:00 27.0527 03.25.2014-09:00:00 27.1431 03.25.2014-10:00:00 27.1883 03.25.2014-11:00:00 27.2134 03.25.2014-12:00:00 27.2234 03.25.2014-13:00:00 27.2184 03.25.2014-14:00:00 27.2284 03.25.2014-15:00:00 27.2284 03.25.2014-16:00:00 27.2234 03.25.2014-17:00:00 27.2485 03.25.2014-18:00:00 27.3239 03.25.2014-19:00:00 27.3841 03.25.2014-20:00:00 27.4444 03.25.2014-21:00:00 27.4795 03.25.2014-22:00:00 27.4996 03.25.2014-23:00:00 27.5348 03.26.2014-00:00:00 27.5247 03.26.2014-01:00:00 27.5298 03.26.2014-02:00:00 27.5197 03.26.2014-03:00:00 27.5298 03.26.2014-04:00:00 27.5298 03.26.2014-05:00:00 27.5097 03.26.2014-06:00:00 27.4795 03.26.2014-07:00:00 27.4695 03.26.2014-08:00:00 27.4645 03.26.2014-09:00:00 27.4494 03.26.2014-10:00:00 27.4444 03.26.2014-11:00:00 27.4343 03.26.2014-12:00:00 27.4143 03.26.2014-13:00:00 27.4193 03.26.2014-14:00:00 27.4042 03.26.2014-15:00:00 27.3841 03.26.2014-16:00:00 27.3691 03.26.2014-17:00:00 27.3389 03.26.2014-18:00:00 27.3339 03.26.2014-19:00:00 27.3289 03.26.2014-20:00:00 27.3088 03.26.2014-21:00:00 27.2987 03.26.2014-22:00:00 27.2887 03.26.2014-23:00:00 27.2787 03.27.2014-00:00:00 27.2787 03.27.2014-01:00:00 27.2686 03.27.2014-02:00:00 27.2736 03.27.2014-03:00:00 27.2787 03.27.2014-04:00:00 27.2636 03.27.2014-05:00:00 27.2586 03.27.2014-06:00:00 27.2636 03.27.2014-07:00:00 27.2385 03.27.2014-08:00:00 27.2234 03.27.2014-09:00:00 27.2033 03.27.2014-10:00:00 27.1983 03.27.2014-11:00:00 27.1732 03.27.2014-12:00:00 27.1632 03.27.2014-13:00:00 27.1481 03.27.2014-14:00:00 27.1381 03.27.2014-15:00:00 27.1381 03.27.2014-16:00:00 27.1280 03.27.2014-17:00:00 27.1230 03.27.2014-18:00:00 27.1280 03.27.2014-19:00:00 27.1129 03.27.2014-20:00:00 27.1129 03.27.2014-21:00:00 27.1180 03.27.2014-22:00:00 27.1129 03.27.2014-23:00:00 27.0979 03.28.2014-00:00:00 27.0677 03.28.2014-01:00:00 27.0577 03.28.2014-02:00:00 27.0477 03.28.2014-03:00:00 27.0326 03.28.2014-04:00:00 27.0276 03.28.2014-05:00:00 27.0025 03.28.2014-06:00:00 26.9774 03.28.2014-07:00:00 26.9573 03.28.2014-08:00:00 26.9472 03.28.2014-09:00:00 26.9422 03.28.2014-10:00:00 26.9824 03.28.2014-11:00:00 27.0025 03.28.2014-12:00:00 27.0527 03.28.2014-13:00:00 27.1230 03.28.2014-14:00:00 27.2335 03.28.2014-15:00:00 27.3992 03.28.2014-16:00:00 27.4745 03.28.2014-17:00:00 27.5549 03.28.2014-18:00:00 27.6051 03.28.2014-19:00:00 27.6553 03.28.2014-20:00:00 27.6955 03.28.2014-21:00:00 27.7306 03.28.2014-22:00:00 27.7206 03.28.2014-23:00:00 27.7055 03.29.2014-00:00:00 27.7105 03.29.2014-01:00:00 27.7055 03.29.2014-02:00:00 27.6754 03.29.2014-03:00:00 27.6553 03.29.2014-04:00:00 27.6603 03.29.2014-05:00:00 27.6402 03.29.2014-06:00:00 27.6101 03.29.2014-07:00:00 27.5800 03.29.2014-08:00:00 27.5699 03.29.2014-09:00:00 27.5699 03.29.2014-10:00:00 27.5750 03.29.2014-11:00:00 27.5750 03.29.2014-12:00:00 27.5900 03.29.2014-13:00:00 27.6252 03.29.2014-14:00:00 27.6402 03.29.2014-15:00:00 27.7055 03.29.2014-16:00:00 27.7357 03.29.2014-17:00:00 27.8210 03.29.2014-18:00:00 27.8461 03.29.2014-19:00:00 27.9114 03.29.2014-20:00:00 27.9516 03.29.2014-21:00:00 27.9717 03.29.2014-22:00:00 27.9717 03.29.2014-23:00:00 27.9566 03.30.2014-00:00:00 27.9516 03.30.2014-01:00:00 27.9767 03.30.2014-02:00:00 28.0068 03.30.2014-03:00:00 28.0169 03.30.2014-04:00:00 28.0269 03.30.2014-05:00:00 28.0219 03.30.2014-06:00:00 28.0269 03.30.2014-07:00:00 28.0119 03.30.2014-08:00:00 28.0319 03.30.2014-09:00:00 28.0119 03.30.2014-10:00:00 28.0219 03.30.2014-11:00:00 28.0319 03.30.2014-12:00:00 28.0068 03.30.2014-13:00:00 28.0169 03.30.2014-14:00:00 28.0219 03.30.2014-15:00:00 28.0319 03.30.2014-16:00:00 28.0219 03.30.2014-17:00:00 28.0771 03.30.2014-18:00:00 28.0972 03.30.2014-19:00:00 28.0822 03.30.2014-20:00:00 28.0671 03.30.2014-21:00:00 28.0621 03.30.2014-22:00:00 28.0370 03.30.2014-23:00:00 27.9968 03.31.2014-00:00:00 27.9817 03.31.2014-01:00:00 27.9616 03.31.2014-02:00:00 27.9466 03.31.2014-03:00:00 27.9215 03.31.2014-04:00:00 27.9114 03.31.2014-05:00:00 27.9064 03.31.2014-06:00:00 27.8863 03.31.2014-07:00:00 27.8813 03.31.2014-08:00:00 27.8612 03.31.2014-09:00:00 27.8260 03.31.2014-10:00:00 27.7859 03.31.2014-11:00:00 27.7708 03.31.2014-12:00:00 27.7658 03.31.2014-13:00:00 27.7608 03.31.2014-14:00:00 27.7507 03.31.2014-15:00:00 27.7357 03.31.2014-16:00:00 27.7105 03.31.2014-17:00:00 27.7105 03.31.2014-18:00:00 27.6804 03.31.2014-19:00:00 27.6603 03.31.2014-20:00:00 27.6402 03.31.2014-21:00:00 27.6252 03.31.2014-22:00:00 27.6051 03.31.2014-23:00:00 27.5850 04.01.2014-00:00:00 27.5649 04.01.2014-01:00:00 27.5549 04.01.2014-02:00:00 27.5247 04.01.2014-03:00:00 27.5097 04.01.2014-04:00:00 27.5046 04.01.2014-05:00:00 27.4896 04.01.2014-06:00:00 27.4695 04.01.2014-07:00:00 27.4695 04.01.2014-08:00:00 27.4544 04.01.2014-09:00:00 27.4394 04.01.2014-10:00:00 27.4042 04.01.2014-11:00:00 27.3992 04.01.2014-12:00:00 27.3791 04.01.2014-13:00:00 27.3691 04.01.2014-14:00:00 27.3490 04.01.2014-15:00:00 27.3540 04.01.2014-16:00:00 27.3540 04.01.2014-17:00:00 27.3490 04.01.2014-18:00:00 27.3389 04.01.2014-19:00:00 27.3138 04.01.2014-20:00:00 27.2987 04.01.2014-21:00:00 27.2787 04.01.2014-22:00:00 27.2586 04.01.2014-23:00:00 27.2485 04.02.2014-00:00:00 27.2234 04.02.2014-01:00:00 27.2184 04.02.2014-02:00:00 27.2033 04.02.2014-03:00:00 27.1983 04.02.2014-04:00:00 27.1883 04.02.2014-05:00:00 27.1632 04.02.2014-06:00:00 27.1531 04.02.2014-07:00:00 27.1431 04.02.2014-08:00:00 27.1330 04.02.2014-09:00:00 27.1230 04.02.2014-10:00:00 27.1129 04.02.2014-11:00:00 27.0929 04.02.2014-12:00:00 27.0677 04.02.2014-13:00:00 27.0426 04.02.2014-14:00:00 27.0326 04.02.2014-15:00:00 27.0075 04.02.2014-16:00:00 27.0025 04.02.2014-17:00:00 26.9974 04.02.2014-18:00:00 26.9924 04.02.2014-19:00:00 26.9723 04.02.2014-20:00:00 26.9472 04.02.2014-21:00:00 26.9271 04.02.2014-22:00:00 26.9271 04.02.2014-23:00:00 26.9171 04.03.2014-00:00:00 26.8970 04.03.2014-01:00:00 26.8870 04.03.2014-02:00:00 26.8819 04.03.2014-03:00:00 26.8669 04.03.2014-04:00:00 26.8367 04.03.2014-05:00:00 26.8116 04.03.2014-06:00:00 26.7765 04.03.2014-07:00:00 26.7715 04.03.2014-08:00:00 26.7514 04.03.2014-09:00:00 26.7313 04.03.2014-10:00:00 26.7062 04.03.2014-11:00:00 26.6811 04.03.2014-12:00:00 26.6710 04.03.2014-13:00:00 26.6710 04.03.2014-14:00:00 26.6409 04.03.2014-15:00:00 26.6208 04.03.2014-16:00:00 26.6007 04.03.2014-17:00:00 26.5957 04.03.2014-18:00:00 26.5957 04.03.2014-19:00:00 26.5957 04.03.2014-20:00:00 26.5907 04.03.2014-21:00:00 26.5957 04.03.2014-22:00:00 26.5907 04.03.2014-23:00:00 26.5756 04.04.2014-00:00:00 26.5706 04.04.2014-01:00:00 26.5555 04.04.2014-02:00:00 26.5656 04.04.2014-03:00:00 26.5605 04.04.2014-04:00:00 26.5505 04.04.2014-05:00:00 26.5354 04.04.2014-06:00:00 26.5254 04.04.2014-07:00:00 26.5304 04.04.2014-08:00:00 26.5204 04.04.2014-09:00:00 26.4902 04.04.2014-10:00:00 26.4752 04.04.2014-11:00:00 26.4651 04.04.2014-12:00:00 26.4450 04.04.2014-13:00:00 26.4701 04.04.2014-14:00:00 26.5103 04.04.2014-15:00:00 26.5304 04.04.2014-16:00:00 26.5304 04.04.2014-17:00:00 26.5555 04.04.2014-18:00:00 26.5605 04.04.2014-19:00:00 26.6258 04.04.2014-20:00:00 26.6509 04.04.2014-21:00:00 26.6660 04.04.2014-22:00:00 26.6610 04.04.2014-23:00:00 26.6158 04.05.2014-00:00:00 26.6057 04.05.2014-01:00:00 26.5806 04.05.2014-02:00:00 26.5555 04.05.2014-03:00:00 26.5354 04.05.2014-04:00:00 26.5204 04.05.2014-05:00:00 26.5204 04.05.2014-06:00:00 26.5204 04.05.2014-07:00:00 26.5204 04.05.2014-08:00:00 26.5153 04.05.2014-09:00:00 26.5153 04.05.2014-10:00:00 26.5204 04.05.2014-11:00:00 26.5153 04.05.2014-12:00:00 26.5053 04.05.2014-13:00:00 26.5003 04.05.2014-14:00:00 26.5103 04.05.2014-15:00:00 26.5304 04.05.2014-16:00:00 26.5304 04.05.2014-17:00:00 26.5405 04.05.2014-18:00:00 26.5505 04.05.2014-19:00:00 26.5555 04.05.2014-20:00:00 26.5756 04.05.2014-21:00:00 26.5605 04.05.2014-22:00:00 26.5455 04.05.2014-23:00:00 26.5455 04.06.2014-00:00:00 26.5354 04.06.2014-01:00:00 26.5304 04.06.2014-02:00:00 26.5053 04.06.2014-03:00:00 26.4902 04.06.2014-04:00:00 26.4802 04.06.2014-05:00:00 26.4802 04.06.2014-06:00:00 26.4701 04.06.2014-07:00:00 26.4651 04.06.2014-08:00:00 26.4400 04.06.2014-09:00:00 26.4350 04.06.2014-10:00:00 26.4300 04.06.2014-11:00:00 26.4300 04.06.2014-12:00:00 26.4249 04.06.2014-13:00:00 26.4149 04.06.2014-14:00:00 26.4149 04.06.2014-15:00:00 26.4099 04.06.2014-16:00:00 26.4099 04.06.2014-17:00:00 26.3998 04.06.2014-18:00:00 26.3697 04.06.2014-19:00:00 26.3546 04.06.2014-20:00:00 26.3546 04.06.2014-21:00:00 26.3546 04.06.2014-22:00:00 26.3546 04.06.2014-23:00:00 26.3396 04.07.2014-00:00:00 26.3245 04.07.2014-01:00:00 26.3094 04.07.2014-02:00:00 26.3044 04.07.2014-03:00:00 26.2894 04.07.2014-04:00:00 26.2743 04.07.2014-05:00:00 26.2592 04.07.2014-06:00:00 26.2442 04.07.2014-07:00:00 26.2391 04.07.2014-08:00:00 26.2191 04.07.2014-09:00:00 26.2090 04.07.2014-10:00:00 26.1939 04.07.2014-11:00:00 26.1839 04.07.2014-12:00:00 26.1487 04.07.2014-13:00:00 26.1437 04.07.2014-14:00:00 26.1236 04.07.2014-15:00:00 26.1287 04.07.2014-16:00:00 26.1236 04.07.2014-17:00:00 26.1186 04.07.2014-18:00:00 26.1236 04.07.2014-19:00:00 26.0885 04.07.2014-20:00:00 26.0935 04.07.2014-21:00:00 26.0885 04.07.2014-22:00:00 26.0784 04.07.2014-23:00:00 26.0784 04.08.2014-00:00:00 26.0433 04.08.2014-01:00:00 26.0433 04.08.2014-02:00:00 26.0433 04.08.2014-03:00:00 25.9981 04.08.2014-04:00:00 25.9931 04.08.2014-05:00:00 25.9880 04.08.2014-06:00:00 25.9730 04.08.2014-07:00:00 25.9529 04.08.2014-08:00:00 25.9378 04.08.2014-09:00:00 25.9278 04.08.2014-10:00:00 25.9177 04.08.2014-11:00:00 25.9127 04.08.2014-12:00:00 25.9027 04.08.2014-13:00:00 25.8675 04.08.2014-14:00:00 25.8474 04.08.2014-15:00:00 25.8625 04.08.2014-16:00:00 25.9880 04.08.2014-17:00:00 26.1186 04.08.2014-18:00:00 26.2291 04.08.2014-19:00:00 26.2894 04.08.2014-20:00:00 26.3145 04.08.2014-21:00:00 26.3848 04.08.2014-22:00:00 26.4651 04.08.2014-23:00:00 26.5304 04.09.2014-00:00:00 26.5505 04.09.2014-01:00:00 26.5455 04.09.2014-02:00:00 26.5304 04.09.2014-03:00:00 26.5304 04.09.2014-04:00:00 26.5304 04.09.2014-05:00:00 26.5304 04.09.2014-06:00:00 26.5204 04.09.2014-07:00:00 26.5053 04.09.2014-08:00:00 26.5003 04.09.2014-09:00:00 26.4953 04.09.2014-10:00:00 26.4902 04.09.2014-11:00:00 26.4852 04.09.2014-12:00:00 26.4802 04.09.2014-13:00:00 26.4752 04.09.2014-14:00:00 26.4701 04.09.2014-15:00:00 26.4501 04.09.2014-16:00:00 26.4350 04.09.2014-17:00:00 26.4149 04.09.2014-18:00:00 26.4099 04.09.2014-19:00:00 26.4049 04.09.2014-20:00:00 26.3898 04.09.2014-21:00:00 26.3747 04.09.2014-22:00:00 26.3747 04.09.2014-23:00:00 26.3597 04.10.2014-00:00:00 26.3446 04.10.2014-01:00:00 26.3346 04.10.2014-02:00:00 26.3295 04.10.2014-03:00:00 26.3044 04.10.2014-04:00:00 26.2894 04.10.2014-05:00:00 26.2793 04.10.2014-06:00:00 26.2642 04.10.2014-07:00:00 26.2442 04.10.2014-08:00:00 26.2291 04.10.2014-09:00:00 26.2090 04.10.2014-10:00:00 26.1939 04.10.2014-11:00:00 26.1839 04.10.2014-12:00:00 26.1638 04.10.2014-13:00:00 26.1538 04.10.2014-14:00:00 26.1437 04.10.2014-15:00:00 26.1287 04.10.2014-16:00:00 26.1236 04.10.2014-17:00:00 26.1086 04.10.2014-18:00:00 26.0985 04.10.2014-19:00:00 26.0885 04.10.2014-20:00:00 26.0734 04.10.2014-21:00:00 26.0684 04.10.2014-22:00:00 26.0584 04.10.2014-23:00:00 26.0483 04.11.2014-00:00:00 26.0282 04.11.2014-01:00:00 26.0132 04.11.2014-02:00:00 26.0031 04.11.2014-03:00:00 25.9730 04.11.2014-04:00:00 25.9680 04.11.2014-05:00:00 25.9529 04.11.2014-06:00:00 25.9479 04.11.2014-07:00:00 25.9228 04.11.2014-08:00:00 25.9127 04.11.2014-09:00:00 25.9127 04.11.2014-10:00:00 25.8977 04.11.2014-11:00:00 25.8675 04.11.2014-12:00:00 25.8525 04.11.2014-13:00:00 25.8424 04.11.2014-14:00:00 25.8474 04.11.2014-15:00:00 25.8324 04.11.2014-16:00:00 25.8223 04.11.2014-17:00:00 25.8073 04.11.2014-18:00:00 25.8022 04.11.2014-19:00:00 25.7721 04.11.2014-20:00:00 25.7520 04.11.2014-21:00:00 25.7219 04.11.2014-22:00:00 25.6968 04.11.2014-23:00:00 25.6767 04.12.2014-00:00:00 25.6717 04.12.2014-01:00:00 25.6667 04.12.2014-02:00:00 25.6516 04.12.2014-03:00:00 25.6466 04.12.2014-04:00:00 25.6315 04.12.2014-05:00:00 25.6164 04.12.2014-06:00:00 25.6114 04.12.2014-07:00:00 25.5963 04.12.2014-08:00:00 25.5813 04.12.2014-09:00:00 25.5662 04.12.2014-10:00:00 25.5461 04.12.2014-11:00:00 25.5311 04.12.2014-12:00:00 25.5210 04.12.2014-13:00:00 25.5060 04.12.2014-14:00:00 25.4808 04.12.2014-15:00:00 25.4557 04.12.2014-16:00:00 25.4457 04.12.2014-17:00:00 25.4356 04.12.2014-18:00:00 25.4306 04.12.2014-19:00:00 25.4206 04.12.2014-20:00:00 25.4105 04.12.2014-21:00:00 25.4055 04.12.2014-22:00:00 25.4005 04.12.2014-23:00:00 25.3854 04.13.2014-00:00:00 25.3854 04.13.2014-01:00:00 25.3754 04.13.2014-02:00:00 25.3603 04.13.2014-03:00:00 25.3553 04.13.2014-04:00:00 25.3352 04.13.2014-05:00:00 25.3201 04.13.2014-06:00:00 25.3101 04.13.2014-07:00:00 25.2800 04.13.2014-08:00:00 25.2749 04.13.2014-09:00:00 25.2549 04.13.2014-10:00:00 25.2348 04.13.2014-11:00:00 25.2197 04.13.2014-12:00:00 25.2046 04.13.2014-13:00:00 25.1996 04.13.2014-14:00:00 25.1946 04.13.2014-15:00:00 25.1645 04.13.2014-16:00:00 25.1494 04.13.2014-17:00:00 25.1494 04.13.2014-18:00:00 25.1394 04.13.2014-19:00:00 25.1444 04.13.2014-20:00:00 25.1293 04.13.2014-21:00:00 25.1193 04.13.2014-22:00:00 25.0992 04.13.2014-23:00:00 25.0741 04.14.2014-00:00:00 25.0490 04.14.2014-01:00:00 25.0439 04.14.2014-02:00:00 25.0339 04.14.2014-03:00:00 25.0289 04.14.2014-04:00:00 25.0088 04.14.2014-05:00:00 24.9987 04.14.2014-06:00:00 24.9887 04.14.2014-07:00:00 24.9787 04.14.2014-08:00:00 24.9485 04.14.2014-09:00:00 24.9335 04.14.2014-10:00:00 24.9385 04.14.2014-11:00:00 24.9134 04.14.2014-12:00:00 24.9134 04.14.2014-13:00:00 24.9134 04.14.2014-14:00:00 24.9134 04.14.2014-15:00:00 24.9033 04.14.2014-16:00:00 24.8832 04.14.2014-17:00:00 24.8581 04.14.2014-18:00:00 24.8431 04.14.2014-19:00:00 24.8330 04.14.2014-20:00:00 24.8330 04.14.2014-21:00:00 24.8230 04.14.2014-22:00:00 24.8129 04.14.2014-23:00:00 24.7878 04.15.2014-00:00:00 24.7728 04.15.2014-01:00:00 24.7627 04.15.2014-02:00:00 24.7527 04.15.2014-03:00:00 24.7426 04.15.2014-04:00:00 24.7376 04.15.2014-05:00:00 24.7225 04.15.2014-06:00:00 24.7075 04.15.2014-07:00:00 24.7025 04.15.2014-08:00:00 24.6874 04.15.2014-09:00:00 24.6773 04.15.2014-10:00:00 24.6673 04.15.2014-11:00:00 24.6472 04.15.2014-12:00:00 24.6372 04.15.2014-13:00:00 24.6372 04.15.2014-14:00:00 24.6271 04.15.2014-15:00:00 24.6221 04.15.2014-16:00:00 24.6121 04.15.2014-17:00:00 24.6020 04.15.2014-18:00:00 24.6020 04.15.2014-19:00:00 24.5819 04.15.2014-20:00:00 24.5669 04.15.2014-21:00:00 24.5618 04.15.2014-22:00:00 24.5920 04.15.2014-23:00:00 24.7025 04.16.2014-00:00:00 24.8230 04.16.2014-01:00:00 24.8732 04.16.2014-02:00:00 24.9485 04.16.2014-03:00:00 25.0741 04.16.2014-04:00:00 25.1594 04.16.2014-05:00:00 25.2448 04.16.2014-06:00:00 25.2900 04.16.2014-07:00:00 25.3201 04.16.2014-08:00:00 25.3503 04.16.2014-09:00:00 25.3804 04.16.2014-10:00:00 25.4608 04.16.2014-11:00:00 25.5411 04.16.2014-12:00:00 25.6365 04.16.2014-13:00:00 25.7520 04.16.2014-14:00:00 25.8223 04.16.2014-15:00:00 25.9931 04.16.2014-16:00:00 26.1186 04.16.2014-17:00:00 26.2693 04.16.2014-18:00:00 26.4049 04.16.2014-19:00:00 26.4953 04.16.2014-20:00:00 26.5957 04.16.2014-21:00:00 26.7313 04.16.2014-22:00:00 26.8518 04.16.2014-23:00:00 26.9422 04.17.2014-00:00:00 27.0828 04.17.2014-01:00:00 27.1883 04.17.2014-02:00:00 27.2787 04.17.2014-03:00:00 27.3188 04.17.2014-04:00:00 27.3741 04.17.2014-05:00:00 27.4143 04.17.2014-06:00:00 27.4695 04.17.2014-07:00:00 27.5800 04.17.2014-08:00:00 27.6402 04.17.2014-09:00:00 27.7005 04.17.2014-10:00:00 27.7507 04.17.2014-11:00:00 27.7959 04.17.2014-12:00:00 27.8260 04.17.2014-13:00:00 27.8662 04.17.2014-14:00:00 27.9164 04.17.2014-15:00:00 28.0119 04.17.2014-16:00:00 28.1474 04.17.2014-17:00:00 28.2077 04.17.2014-18:00:00 28.2429 04.17.2014-19:00:00 28.2830 04.17.2014-20:00:00 28.2981 04.17.2014-21:00:00 28.3232 04.17.2014-22:00:00 28.5592 04.17.2014-23:00:00 28.6647 04.18.2014-00:00:00 28.7199 04.18.2014-01:00:00 28.7300 04.18.2014-02:00:00 28.7501 04.18.2014-03:00:00 28.7501 04.18.2014-04:00:00 28.7450 04.18.2014-05:00:00 28.7551 04.18.2014-06:00:00 28.7300 04.18.2014-07:00:00 28.7350 04.18.2014-08:00:00 28.7099 04.18.2014-09:00:00 28.6898 04.18.2014-10:00:00 28.6848 04.18.2014-11:00:00 28.6848 04.18.2014-12:00:00 28.6747 04.18.2014-13:00:00 28.6697 04.18.2014-14:00:00 28.6747 04.18.2014-15:00:00 28.6798 04.18.2014-16:00:00 28.6697 04.18.2014-17:00:00 28.6647 04.18.2014-18:00:00 28.6396 04.18.2014-19:00:00 28.6295 04.18.2014-20:00:00 28.6245 04.18.2014-21:00:00 28.6145 04.18.2014-22:00:00 28.6145 04.18.2014-23:00:00 28.5994 04.19.2014-00:00:00 28.5894 04.19.2014-01:00:00 28.5643 04.19.2014-02:00:00 28.5542 04.19.2014-03:00:00 28.5391 04.19.2014-04:00:00 28.5291 04.19.2014-05:00:00 28.5191 04.19.2014-06:00:00 28.5090 04.19.2014-07:00:00 28.5140 04.19.2014-08:00:00 28.5040 04.19.2014-09:00:00 28.5040 04.19.2014-10:00:00 28.4939 04.19.2014-11:00:00 28.4939 04.19.2014-12:00:00 28.5291 04.19.2014-13:00:00 28.5341 04.19.2014-14:00:00 28.5241 04.19.2014-15:00:00 28.5191 04.19.2014-16:00:00 28.5291 04.19.2014-17:00:00 28.6195 04.19.2014-18:00:00 28.6998 04.19.2014-19:00:00 28.7199 04.19.2014-20:00:00 28.7752 04.19.2014-21:00:00 28.8103 04.19.2014-22:00:00 28.8103 04.19.2014-23:00:00 28.8053 04.20.2014-00:00:00 28.7953 04.20.2014-01:00:00 28.7902 04.20.2014-02:00:00 28.7752 04.20.2014-03:00:00 28.7651 04.20.2014-04:00:00 28.7501 04.20.2014-05:00:00 28.7300 04.20.2014-06:00:00 28.7199 04.20.2014-07:00:00 28.7149 04.20.2014-08:00:00 28.6747 04.20.2014-09:00:00 28.6597 04.20.2014-10:00:00 28.6496 04.20.2014-11:00:00 28.6446 04.20.2014-12:00:00 28.6396 04.20.2014-13:00:00 28.6346 04.20.2014-14:00:00 28.6145 04.20.2014-15:00:00 28.6044 04.20.2014-16:00:00 28.5944 04.20.2014-17:00:00 28.5643 04.20.2014-18:00:00 28.5341 04.20.2014-19:00:00 28.5241 04.20.2014-20:00:00 28.5090 04.20.2014-21:00:00 28.5040 04.20.2014-22:00:00 28.4939 04.20.2014-23:00:00 28.4839 04.21.2014-00:00:00 28.4688 04.21.2014-01:00:00 28.4488 04.21.2014-02:00:00 28.4488 04.21.2014-03:00:00 28.4437 04.21.2014-04:00:00 28.4287 04.21.2014-05:00:00 28.4287 04.21.2014-06:00:00 28.4236 04.21.2014-07:00:00 28.4186 04.21.2014-08:00:00 28.4136 04.21.2014-09:00:00 28.3734 04.21.2014-10:00:00 28.3734 04.21.2014-11:00:00 28.3483 04.21.2014-12:00:00 28.3232 04.21.2014-13:00:00 28.3031 04.21.2014-14:00:00 28.2931 04.21.2014-15:00:00 28.2931 04.21.2014-16:00:00 28.2680 04.21.2014-17:00:00 28.2479 04.21.2014-18:00:00 28.2328 04.21.2014-19:00:00 28.2027 04.21.2014-20:00:00 28.1876 04.21.2014-21:00:00 28.1575 04.21.2014-22:00:00 28.1474 04.21.2014-23:00:00 28.1274 04.22.2014-00:00:00 28.1123 04.22.2014-01:00:00 28.0922 04.22.2014-02:00:00 28.0872 04.22.2014-03:00:00 28.1123 04.22.2014-04:00:00 28.1826 04.22.2014-05:00:00 28.2127 04.22.2014-06:00:00 28.2429 04.22.2014-07:00:00 28.2579 04.22.2014-08:00:00 28.2680 04.22.2014-09:00:00 28.2629 04.22.2014-10:00:00 28.2378 04.22.2014-11:00:00 28.2328 04.22.2014-12:00:00 28.2127 04.22.2014-13:00:00 28.2027 04.22.2014-14:00:00 28.1776 04.22.2014-15:00:00 28.1726 04.22.2014-16:00:00 28.1826 04.22.2014-17:00:00 28.1926 04.22.2014-18:00:00 28.2027 04.22.2014-19:00:00 28.2027 04.22.2014-20:00:00 28.1726 04.22.2014-21:00:00 28.1675 04.22.2014-22:00:00 28.1776 04.22.2014-23:00:00 28.2228 04.23.2014-00:00:00 28.2579 04.23.2014-01:00:00 28.2529 04.23.2014-02:00:00 28.2830 04.23.2014-03:00:00 28.3031 04.23.2014-04:00:00 28.2881 04.23.2014-05:00:00 28.2931 04.23.2014-06:00:00 28.2931 04.23.2014-07:00:00 28.3031 04.23.2014-08:00:00 28.2931 04.23.2014-09:00:00 28.3383 04.23.2014-10:00:00 28.3835 04.23.2014-11:00:00 28.4236 04.23.2014-12:00:00 28.4337 04.23.2014-13:00:00 28.4287 04.23.2014-14:00:00 28.4186 04.23.2014-15:00:00 28.4186 04.23.2014-16:00:00 28.4086 04.23.2014-17:00:00 28.4036 04.23.2014-18:00:00 28.3985 04.23.2014-19:00:00 28.3885 04.23.2014-20:00:00 28.4036 04.23.2014-21:00:00 28.4488 04.23.2014-22:00:00 28.4588 04.23.2014-23:00:00 28.5040 04.24.2014-00:00:00 28.6044 04.24.2014-01:00:00 28.7250 04.24.2014-02:00:00 28.9308 04.24.2014-03:00:00 29.0012 04.24.2014-04:00:00 29.0564 04.24.2014-05:00:00 29.1016 04.24.2014-06:00:00 29.1518 04.24.2014-07:00:00 29.1769 04.24.2014-08:00:00 29.1719 04.24.2014-09:00:00 29.1719 04.24.2014-10:00:00 29.1769 04.24.2014-11:00:00 29.1568 04.24.2014-12:00:00 29.1619 04.24.2014-13:00:00 29.2673 04.24.2014-14:00:00 29.3778 04.24.2014-15:00:00 29.4632 04.24.2014-16:00:00 29.5234 04.24.2014-17:00:00 29.6490 04.24.2014-18:00:00 29.7996 04.24.2014-19:00:00 29.9151 04.24.2014-20:00:00 30.0156 04.24.2014-21:00:00 30.0357 04.24.2014-22:00:00 30.0256 04.24.2014-23:00:00 30.0306 04.25.2014-00:00:00 30.0055 04.25.2014-01:00:00 29.9754 04.25.2014-02:00:00 29.9453 04.25.2014-03:00:00 29.9352 04.25.2014-04:00:00 29.9352 04.25.2014-05:00:00 29.9151 04.25.2014-06:00:00 29.9101 04.25.2014-07:00:00 29.8950 04.25.2014-08:00:00 29.8750 04.25.2014-09:00:00 29.8498 04.25.2014-10:00:00 29.8448 04.25.2014-11:00:00 29.8147 04.25.2014-12:00:00 29.8046 04.25.2014-13:00:00 29.7795 04.25.2014-14:00:00 29.7444 04.25.2014-15:00:00 29.7394 04.25.2014-16:00:00 29.7243 04.25.2014-17:00:00 29.7193 04.25.2014-18:00:00 29.7143 04.25.2014-19:00:00 29.6992 04.25.2014-20:00:00 29.6841 04.25.2014-21:00:00 29.6841 04.25.2014-22:00:00 29.6741 04.25.2014-23:00:00 29.6439 04.26.2014-00:00:00 29.6339 04.26.2014-01:00:00 29.6138 04.26.2014-02:00:00 29.5837 04.26.2014-03:00:00 29.5435 04.26.2014-04:00:00 29.5234 04.26.2014-05:00:00 29.5134 04.26.2014-06:00:00 29.4933 04.26.2014-07:00:00 29.4883 04.26.2014-08:00:00 29.4732 04.26.2014-09:00:00 29.4581 04.26.2014-10:00:00 29.4280 04.26.2014-11:00:00 29.4029 04.26.2014-12:00:00 29.3828 04.26.2014-13:00:00 29.3728 04.26.2014-14:00:00 29.3326 04.26.2014-15:00:00 29.3075 04.26.2014-16:00:00 29.2723 04.26.2014-17:00:00 29.2623 04.26.2014-18:00:00 29.2522 04.26.2014-19:00:00 29.2573 04.26.2014-20:00:00 29.2673 04.26.2014-21:00:00 29.2623 04.26.2014-22:00:00 29.2623 04.26.2014-23:00:00 29.3025 04.27.2014-00:00:00 29.3627 04.27.2014-01:00:00 29.3678 04.27.2014-02:00:00 29.3477 04.27.2014-03:00:00 29.3376 04.27.2014-04:00:00 29.3125 04.27.2014-05:00:00 29.3175 04.27.2014-06:00:00 29.3025 04.27.2014-07:00:00 29.2824 04.27.2014-08:00:00 29.2623 04.27.2014-09:00:00 29.2623 04.27.2014-10:00:00 29.2924 04.27.2014-11:00:00 29.3075 04.27.2014-12:00:00 29.3527 04.27.2014-13:00:00 29.4581 04.27.2014-14:00:00 29.6188 04.27.2014-15:00:00 29.6389 04.27.2014-16:00:00 29.6992 04.27.2014-17:00:00 29.6942 04.27.2014-18:00:00 29.6942 04.27.2014-19:00:00 29.6841 04.27.2014-20:00:00 29.6640 04.27.2014-21:00:00 29.6590 04.27.2014-22:00:00 29.6540 04.27.2014-23:00:00 29.6389 04.28.2014-00:00:00 29.6239 04.28.2014-01:00:00 29.6088 04.28.2014-02:00:00 29.5736 04.28.2014-03:00:00 29.5686 04.28.2014-04:00:00 29.5536 04.28.2014-05:00:00 29.5385 04.28.2014-06:00:00 29.5184 04.28.2014-07:00:00 29.4983 04.28.2014-08:00:00 29.4883 04.28.2014-09:00:00 29.4883 04.28.2014-10:00:00 29.4732 04.28.2014-11:00:00 29.4632 04.28.2014-12:00:00 29.4330 04.28.2014-13:00:00 29.4381 04.28.2014-14:00:00 29.4180 04.28.2014-15:00:00 29.4280 04.28.2014-16:00:00 29.4230 04.28.2014-17:00:00 29.4230 04.28.2014-18:00:00 29.4180 04.28.2014-19:00:00 29.4129 04.28.2014-20:00:00 29.3979 04.28.2014-21:00:00 29.3878 04.28.2014-22:00:00 29.3577 04.28.2014-23:00:00 29.3276 04.29.2014-00:00:00 29.2924 04.29.2014-01:00:00 29.2774 04.29.2014-02:00:00 29.2522 04.29.2014-03:00:00 29.2271 04.29.2014-04:00:00 29.1870 04.29.2014-05:00:00 29.1619 04.29.2014-06:00:00 29.1367 04.29.2014-07:00:00 29.1116 04.29.2014-08:00:00 29.0915 04.29.2014-09:00:00 29.0865 04.29.2014-10:00:00 29.0865 04.29.2014-11:00:00 29.0614 04.29.2014-12:00:00 29.0464 04.29.2014-13:00:00 29.0464 04.29.2014-14:00:00 29.0012 04.29.2014-15:00:00 28.9911 04.29.2014-16:00:00 28.9660 04.29.2014-17:00:00 28.9308 04.29.2014-18:00:00 28.9158 04.29.2014-19:00:00 28.8957 04.29.2014-20:00:00 28.8756 04.29.2014-21:00:00 28.8354 04.29.2014-22:00:00 28.8053 04.29.2014-23:00:00 28.7752 04.30.2014-00:00:00 28.7300 04.30.2014-01:00:00 28.7149 04.30.2014-02:00:00 28.6848 04.30.2014-03:00:00 28.6647 04.30.2014-04:00:00 28.6496 04.30.2014-05:00:00 28.6396 04.30.2014-06:00:00 28.6195 04.30.2014-07:00:00 28.5843 04.30.2014-08:00:00 28.5693 04.30.2014-09:00:00 28.5442 04.30.2014-10:00:00 28.5241 04.30.2014-11:00:00 28.5090 04.30.2014-12:00:00 28.4789 04.30.2014-13:00:00 28.4789 04.30.2014-14:00:00 28.4638 04.30.2014-15:00:00 28.4488 04.30.2014-16:00:00 28.4287 04.30.2014-17:00:00 28.4136 04.30.2014-18:00:00 28.3985 04.30.2014-19:00:00 28.3985 04.30.2014-20:00:00 28.3684 04.30.2014-21:00:00 28.3483 04.30.2014-22:00:00 28.3282 04.30.2014-23:00:00 28.3282 05.01.2014-00:00:00 28.3232 05.01.2014-01:00:00 28.3132 05.01.2014-02:00:00 28.2981 05.01.2014-03:00:00 28.2830 05.01.2014-04:00:00 28.2730 05.01.2014-05:00:00 28.2228 05.01.2014-06:00:00 28.2127 05.01.2014-07:00:00 28.1876 05.01.2014-08:00:00 28.1575 05.01.2014-09:00:00 28.1274 05.01.2014-10:00:00 28.0972 05.01.2014-11:00:00 28.0771 05.01.2014-12:00:00 28.0570 05.01.2014-13:00:00 28.0420 05.01.2014-14:00:00 28.0269 05.01.2014-15:00:00 28.0119 05.01.2014-16:00:00 28.0068 05.01.2014-17:00:00 28.0018 05.01.2014-18:00:00 27.9867 05.01.2014-19:00:00 27.9767 05.01.2014-20:00:00 27.9466 05.01.2014-21:00:00 27.9014 05.01.2014-22:00:00 27.8963 05.01.2014-23:00:00 27.8863 05.02.2014-00:00:00 27.8763 05.02.2014-01:00:00 27.8612 05.02.2014-02:00:00 27.8512 05.02.2014-03:00:00 27.8512 05.02.2014-04:00:00 27.8311 05.02.2014-05:00:00 27.8210 05.02.2014-06:00:00 27.8210 05.02.2014-07:00:00 27.8260 05.02.2014-08:00:00 27.8009 05.02.2014-09:00:00 27.7758 05.02.2014-10:00:00 27.7507 05.02.2014-11:00:00 27.7256 05.02.2014-12:00:00 27.7256 05.02.2014-13:00:00 27.7256 05.02.2014-14:00:00 27.7156 05.02.2014-15:00:00 27.6754 05.02.2014-16:00:00 27.6603 05.02.2014-17:00:00 27.6151 05.02.2014-18:00:00 27.5900 05.02.2014-19:00:00 27.5649 05.02.2014-20:00:00 27.5348 05.02.2014-21:00:00 27.5197 05.02.2014-22:00:00 27.5147 05.02.2014-23:00:00 27.5097 05.03.2014-00:00:00 27.4846 05.03.2014-01:00:00 27.4695 05.03.2014-02:00:00 27.4494 05.03.2014-03:00:00 27.4394 05.03.2014-04:00:00 27.4143 05.03.2014-05:00:00 27.3741 05.03.2014-06:00:00 27.3490 05.03.2014-07:00:00 27.3389 05.03.2014-08:00:00 27.3239 05.03.2014-09:00:00 27.2987 05.03.2014-10:00:00 27.2787 05.03.2014-11:00:00 27.2435 05.03.2014-12:00:00 27.2284 05.03.2014-13:00:00 27.2234 05.03.2014-14:00:00 27.2184 05.03.2014-15:00:00 27.2234 05.03.2014-16:00:00 27.2887 05.03.2014-17:00:00 27.3339 05.03.2014-18:00:00 27.3640 05.03.2014-19:00:00 27.3992 05.03.2014-20:00:00 27.4444 05.03.2014-21:00:00 27.4996 05.03.2014-22:00:00 27.5750 05.03.2014-23:00:00 27.7256 05.04.2014-00:00:00 27.8311 05.04.2014-01:00:00 27.9365 05.04.2014-02:00:00 28.1123 05.04.2014-03:00:00 28.1424 05.04.2014-04:00:00 28.2328 05.04.2014-05:00:00 28.2579 05.04.2014-06:00:00 28.2931 05.04.2014-07:00:00 28.3533 05.04.2014-08:00:00 28.4086 05.04.2014-09:00:00 28.4287 05.04.2014-10:00:00 28.4337 05.04.2014-11:00:00 28.4638 05.04.2014-12:00:00 28.5241 05.04.2014-13:00:00 28.5894 05.04.2014-14:00:00 28.6697 05.04.2014-15:00:00 28.6948 05.04.2014-16:00:00 28.7300 05.04.2014-17:00:00 28.8003 05.04.2014-18:00:00 28.9158 05.04.2014-19:00:00 28.9560 05.04.2014-20:00:00 28.9610 05.04.2014-21:00:00 28.9560 05.04.2014-22:00:00 28.9560 05.04.2014-23:00:00 28.9459 05.05.2014-00:00:00 28.9409 05.05.2014-01:00:00 28.9258 05.05.2014-02:00:00 28.9208 05.05.2014-03:00:00 28.8857 05.05.2014-04:00:00 28.8857 05.05.2014-05:00:00 28.9108 05.05.2014-06:00:00 28.9760 05.05.2014-07:00:00 29.0263 05.05.2014-08:00:00 29.0564 05.05.2014-09:00:00 29.1619 05.05.2014-10:00:00 29.1970 05.05.2014-11:00:00 29.2071 05.05.2014-12:00:00 29.2171 05.05.2014-13:00:00 29.1870 05.05.2014-14:00:00 29.1920 05.05.2014-15:00:00 29.2020 05.05.2014-16:00:00 29.1970 05.05.2014-17:00:00 29.1719 05.05.2014-18:00:00 29.1669 05.05.2014-19:00:00 29.1568 05.05.2014-20:00:00 29.1367 05.05.2014-21:00:00 29.1317 05.05.2014-22:00:00 29.1116 05.05.2014-23:00:00 29.1066 05.06.2014-00:00:00 29.0915 05.06.2014-01:00:00 29.1066 05.06.2014-02:00:00 29.0915 05.06.2014-03:00:00 29.0715 05.06.2014-04:00:00 29.0413 05.06.2014-05:00:00 29.0263 05.06.2014-06:00:00 29.0212 05.06.2014-07:00:00 29.0162 05.06.2014-08:00:00 28.9911 05.06.2014-09:00:00 28.9710 05.06.2014-10:00:00 28.9560 05.06.2014-11:00:00 28.9459 05.06.2014-12:00:00 28.9308 05.06.2014-13:00:00 28.8957 05.06.2014-14:00:00 28.8605 05.06.2014-15:00:00 28.8455 05.06.2014-16:00:00 28.8254 05.06.2014-17:00:00 28.8053 05.06.2014-18:00:00 28.7902 05.06.2014-19:00:00 28.7651 05.06.2014-20:00:00 28.7350 05.06.2014-21:00:00 28.7250 05.06.2014-22:00:00 28.6998 05.06.2014-23:00:00 28.6898 05.07.2014-00:00:00 28.6798 05.07.2014-01:00:00 28.6496 05.07.2014-02:00:00 28.6396 05.07.2014-03:00:00 28.6195 05.07.2014-04:00:00 28.6145 05.07.2014-05:00:00 28.5944 05.07.2014-06:00:00 28.5693 05.07.2014-07:00:00 28.5643 05.07.2014-08:00:00 28.5442 05.07.2014-09:00:00 28.5241 05.07.2014-10:00:00 28.4990 05.07.2014-11:00:00 28.4789 05.07.2014-12:00:00 28.4789 05.07.2014-13:00:00 28.4588 05.07.2014-14:00:00 28.4488 05.07.2014-15:00:00 28.4387 05.07.2014-16:00:00 28.4236 05.07.2014-17:00:00 28.3734 05.07.2014-18:00:00 28.3483 05.07.2014-19:00:00 28.3483 05.07.2014-20:00:00 28.3333 05.07.2014-21:00:00 28.3232 05.07.2014-22:00:00 28.2981 05.07.2014-23:00:00 28.2830 05.08.2014-00:00:00 28.2529 05.08.2014-01:00:00 28.2328 05.08.2014-02:00:00 28.2228 05.08.2014-03:00:00 28.2127 05.08.2014-04:00:00 28.2027 05.08.2014-05:00:00 28.1876 05.08.2014-06:00:00 28.1675 05.08.2014-07:00:00 28.1324 05.08.2014-08:00:00 28.1022 05.08.2014-09:00:00 28.0671 05.08.2014-10:00:00 28.0520 05.08.2014-11:00:00 28.0119 05.08.2014-12:00:00 27.9817 05.08.2014-13:00:00 27.9817 05.08.2014-14:00:00 27.9817 05.08.2014-15:00:00 27.9767 05.08.2014-16:00:00 27.9867 05.08.2014-17:00:00 28.0922 05.08.2014-18:00:00 28.1022 05.08.2014-19:00:00 28.1324 05.08.2014-20:00:00 28.2278 05.08.2014-21:00:00 28.3081 05.08.2014-22:00:00 28.4538 05.08.2014-23:00:00 28.5743 05.09.2014-00:00:00 28.6747 05.09.2014-01:00:00 28.7601 05.09.2014-02:00:00 28.9660 05.09.2014-03:00:00 29.0715 05.09.2014-04:00:00 29.0915 05.09.2014-05:00:00 29.1217 05.09.2014-06:00:00 29.1568 05.09.2014-07:00:00 29.1518 05.09.2014-08:00:00 29.1468 05.09.2014-09:00:00 29.1367 05.09.2014-10:00:00 29.1418 05.09.2014-11:00:00 29.1468 05.09.2014-12:00:00 29.1518 05.09.2014-13:00:00 29.2623 05.09.2014-14:00:00 29.3175 05.09.2014-15:00:00 29.4883 05.09.2014-16:00:00 29.5787 05.09.2014-17:00:00 29.6540 05.09.2014-18:00:00 29.6841 05.09.2014-19:00:00 29.7042 05.09.2014-20:00:00 29.7193 05.09.2014-21:00:00 29.7092 05.09.2014-22:00:00 29.7042 05.09.2014-23:00:00 29.7143 05.10.2014-00:00:00 29.6942 05.10.2014-01:00:00 29.6841 05.10.2014-02:00:00 29.6691 05.10.2014-03:00:00 29.6540 05.10.2014-04:00:00 29.6239 05.10.2014-05:00:00 29.5937 05.10.2014-06:00:00 29.5937 05.10.2014-07:00:00 29.5686 05.10.2014-08:00:00 29.5435 05.10.2014-09:00:00 29.5084 05.10.2014-10:00:00 29.4983 05.10.2014-11:00:00 29.4883 05.10.2014-12:00:00 29.4833 05.10.2014-13:00:00 29.4581 05.10.2014-14:00:00 29.4230 05.10.2014-15:00:00 29.4029 05.10.2014-16:00:00 29.3828 05.10.2014-17:00:00 29.3527 05.10.2014-18:00:00 29.3326 05.10.2014-19:00:00 29.3175 05.10.2014-20:00:00 29.3025 05.10.2014-21:00:00 29.3025 05.10.2014-22:00:00 29.2974 05.10.2014-23:00:00 29.2774 05.11.2014-00:00:00 29.2422 05.11.2014-01:00:00 29.2221 05.11.2014-02:00:00 29.2020 05.11.2014-03:00:00 29.1870 05.11.2014-04:00:00 29.1719 05.11.2014-05:00:00 29.1468 05.11.2014-06:00:00 29.1217 05.11.2014-07:00:00 29.0966 05.11.2014-08:00:00 29.0966 05.11.2014-09:00:00 29.0815 05.11.2014-10:00:00 29.0715 05.11.2014-11:00:00 29.0514 05.11.2014-12:00:00 29.0363 05.11.2014-13:00:00 29.0112 05.11.2014-14:00:00 28.9911 05.11.2014-15:00:00 28.9660 05.11.2014-16:00:00 28.9459 05.11.2014-17:00:00 28.9258 05.11.2014-18:00:00 28.9108 05.11.2014-19:00:00 28.9057 05.11.2014-20:00:00 28.8957 05.11.2014-21:00:00 28.8354 05.11.2014-22:00:00 28.8003 05.11.2014-23:00:00 28.7752 05.12.2014-00:00:00 28.7701 05.12.2014-01:00:00 28.7551 05.12.2014-02:00:00 28.7300 05.12.2014-03:00:00 28.7049 05.12.2014-04:00:00 28.6948 05.12.2014-05:00:00 28.6798 05.12.2014-06:00:00 28.6396 05.12.2014-07:00:00 28.6195 05.12.2014-08:00:00 28.5944 05.12.2014-09:00:00 28.5391 05.12.2014-10:00:00 28.5341 05.12.2014-11:00:00 28.4990 05.12.2014-12:00:00 28.5090 05.12.2014-13:00:00 28.5191 05.12.2014-14:00:00 28.4939 05.12.2014-15:00:00 28.4538 05.12.2014-16:00:00 28.4337 05.12.2014-17:00:00 28.4186 05.12.2014-18:00:00 28.3885 05.12.2014-19:00:00 28.3684 05.12.2014-20:00:00 28.3433 05.12.2014-21:00:00 28.2981 05.12.2014-22:00:00 28.2931 05.12.2014-23:00:00 28.2780 05.13.2014-00:00:00 28.2629 05.13.2014-01:00:00 28.2429 05.13.2014-02:00:00 28.2177 05.13.2014-03:00:00 28.1977 05.13.2014-04:00:00 28.1726 05.13.2014-05:00:00 28.1525 05.13.2014-06:00:00 28.1324 05.13.2014-07:00:00 28.0972 05.13.2014-08:00:00 28.0621 05.13.2014-09:00:00 28.0370 05.13.2014-10:00:00 28.0169 05.13.2014-11:00:00 28.0119 05.13.2014-12:00:00 28.0018 05.13.2014-13:00:00 27.9918 05.13.2014-14:00:00 27.9566 05.13.2014-15:00:00 27.9415 05.13.2014-16:00:00 27.9265 05.13.2014-17:00:00 27.8913 05.13.2014-18:00:00 27.8763 05.13.2014-19:00:00 27.8411 05.13.2014-20:00:00 27.8160 05.13.2014-21:00:00 27.8009 05.13.2014-22:00:00 27.7859 05.13.2014-23:00:00 27.7658 05.14.2014-00:00:00 27.7407 05.14.2014-01:00:00 27.7357 05.14.2014-02:00:00 27.7156 05.14.2014-03:00:00 27.7005 05.14.2014-04:00:00 27.6704 05.14.2014-05:00:00 27.6402 05.14.2014-06:00:00 27.6151 05.14.2014-07:00:00 27.5699 05.14.2014-08:00:00 27.5549 05.14.2014-09:00:00 27.5398 05.14.2014-10:00:00 27.5147 05.14.2014-11:00:00 27.4996 05.14.2014-12:00:00 27.4645 05.14.2014-13:00:00 27.4343 05.14.2014-14:00:00 27.4193 05.14.2014-15:00:00 27.3992 05.14.2014-16:00:00 27.3841 05.14.2014-17:00:00 27.3691 05.14.2014-18:00:00 27.3691 05.14.2014-19:00:00 27.3640 05.14.2014-20:00:00 27.3088 05.14.2014-21:00:00 27.2636 05.14.2014-22:00:00 27.2586 05.14.2014-23:00:00 27.2586 05.15.2014-00:00:00 27.2536 05.15.2014-01:00:00 27.2284 05.15.2014-02:00:00 27.2134 05.15.2014-03:00:00 27.1531 05.15.2014-04:00:00 27.1280 05.15.2014-05:00:00 27.1029 05.15.2014-06:00:00 27.0828 05.15.2014-07:00:00 27.0426 05.15.2014-08:00:00 27.0225 05.15.2014-09:00:00 27.0075 05.15.2014-10:00:00 26.9824 05.15.2014-11:00:00 26.9422 05.15.2014-12:00:00 26.9171 05.15.2014-13:00:00 26.8719 05.15.2014-14:00:00 26.8769 05.15.2014-15:00:00 26.8418 05.15.2014-16:00:00 26.8217 05.15.2014-17:00:00 26.7765 05.15.2014-18:00:00 26.7413 05.15.2014-19:00:00 26.7011 05.15.2014-20:00:00 26.6911 05.15.2014-21:00:00 26.6760 05.15.2014-22:00:00 26.6459 05.15.2014-23:00:00 26.6158 05.16.2014-00:00:00 26.5907 05.16.2014-01:00:00 26.5706 05.16.2014-02:00:00 26.5505 05.16.2014-03:00:00 26.5505 05.16.2014-04:00:00 26.4902 05.16.2014-05:00:00 26.4701 05.16.2014-06:00:00 26.4400 05.16.2014-07:00:00 26.4249 05.16.2014-08:00:00 26.3798 05.16.2014-09:00:00 26.3496 05.16.2014-10:00:00 26.3195 05.16.2014-11:00:00 26.3094 05.16.2014-12:00:00 26.2994 05.16.2014-13:00:00 26.2843 05.16.2014-14:00:00 26.2743 05.16.2014-15:00:00 26.2693 05.16.2014-16:00:00 26.2592 05.16.2014-17:00:00 26.2492 05.16.2014-18:00:00 26.2291 05.16.2014-19:00:00 26.2090 05.16.2014-20:00:00 26.1839 05.16.2014-21:00:00 26.1739 05.16.2014-22:00:00 26.1538 05.16.2014-23:00:00 26.1337 05.17.2014-00:00:00 26.0985 05.17.2014-01:00:00 26.0584 05.17.2014-02:00:00 26.0232 05.17.2014-03:00:00 25.9981 05.17.2014-04:00:00 25.9880 05.17.2014-05:00:00 25.9730 05.17.2014-06:00:00 25.9529 05.17.2014-07:00:00 25.9177 05.17.2014-08:00:00 25.8876 05.17.2014-09:00:00 25.8575 05.17.2014-10:00:00 25.8324 05.17.2014-11:00:00 25.7872 05.17.2014-12:00:00 25.7671 05.17.2014-13:00:00 25.7370 05.17.2014-14:00:00 25.7169 05.17.2014-15:00:00 25.7018 05.17.2014-16:00:00 25.7018 05.17.2014-17:00:00 25.6867 05.17.2014-18:00:00 25.6817 05.17.2014-19:00:00 25.6616 05.17.2014-20:00:00 25.6466 05.17.2014-21:00:00 25.6466 05.17.2014-22:00:00 25.6164 05.17.2014-23:00:00 25.5763 05.18.2014-00:00:00 25.5763 05.18.2014-01:00:00 25.5712 05.18.2014-02:00:00 25.5562 05.18.2014-03:00:00 25.5361 05.18.2014-04:00:00 25.5160 05.18.2014-05:00:00 25.5060 05.18.2014-06:00:00 25.4608 05.18.2014-07:00:00 25.4256 05.18.2014-08:00:00 25.4005 05.18.2014-09:00:00 25.3904 05.18.2014-10:00:00 25.3704 05.18.2014-11:00:00 25.3653 05.18.2014-12:00:00 25.3603 05.18.2014-13:00:00 25.3955 05.18.2014-14:00:00 25.4105 05.18.2014-15:00:00 25.4156 05.18.2014-16:00:00 25.4758 05.18.2014-17:00:00 25.7520 05.18.2014-18:00:00 25.8474 05.18.2014-19:00:00 26.0031 05.18.2014-20:00:00 26.0784 05.18.2014-21:00:00 26.0734 05.18.2014-22:00:00 26.0634 05.18.2014-23:00:00 26.0684 05.19.2014-00:00:00 26.0634 05.19.2014-01:00:00 26.0634 05.19.2014-02:00:00 26.0383 05.19.2014-03:00:00 26.0332 05.19.2014-04:00:00 26.0282 05.19.2014-05:00:00 26.0182 05.19.2014-06:00:00 25.9931 05.19.2014-07:00:00 25.9730 05.19.2014-08:00:00 25.9529 05.19.2014-09:00:00 25.9429 05.19.2014-10:00:00 25.9328 05.19.2014-11:00:00 25.9177 05.19.2014-12:00:00 25.8977 05.19.2014-13:00:00 25.8876 05.19.2014-14:00:00 25.8776 05.19.2014-15:00:00 25.8525 05.19.2014-16:00:00 25.8173 05.19.2014-17:00:00 25.7922 05.19.2014-18:00:00 25.7671 05.19.2014-19:00:00 25.7420 05.19.2014-20:00:00 25.7219 05.19.2014-21:00:00 25.6968 05.19.2014-22:00:00 25.6968 05.19.2014-23:00:00 25.6817 05.20.2014-00:00:00 25.6717 05.20.2014-01:00:00 25.6566 05.20.2014-02:00:00 25.6415 05.20.2014-03:00:00 25.6415 05.20.2014-04:00:00 25.6315 05.20.2014-05:00:00 25.6114 05.20.2014-06:00:00 25.6014 05.20.2014-07:00:00 25.5763 05.20.2014-08:00:00 25.5411 05.20.2014-09:00:00 25.5210 05.20.2014-10:00:00 25.5009 05.20.2014-11:00:00 25.5110 05.20.2014-12:00:00 25.5060 05.20.2014-13:00:00 25.4808 05.20.2014-14:00:00 25.4407 05.20.2014-15:00:00 25.4256 05.20.2014-16:00:00 25.3955 05.20.2014-17:00:00 25.3553 05.20.2014-18:00:00 25.3302 05.20.2014-19:00:00 25.3302 05.20.2014-20:00:00 25.3151 05.20.2014-21:00:00 25.2800 05.20.2014-22:00:00 25.2599 05.20.2014-23:00:00 25.2599 05.21.2014-00:00:00 25.2147 05.21.2014-01:00:00 25.1946 05.21.2014-02:00:00 25.1745 05.21.2014-03:00:00 25.1745 05.21.2014-04:00:00 25.1193 05.21.2014-05:00:00 25.1142 05.21.2014-06:00:00 25.0942 05.21.2014-07:00:00 25.0741 05.21.2014-08:00:00 25.0540 05.21.2014-09:00:00 25.0339 05.21.2014-10:00:00 25.0038 05.21.2014-11:00:00 24.9837 05.21.2014-12:00:00 24.9435 05.21.2014-13:00:00 24.9184 05.21.2014-14:00:00 24.9184 05.21.2014-15:00:00 24.9134 05.21.2014-16:00:00 24.8832 05.21.2014-17:00:00 24.8682 05.21.2014-18:00:00 24.8632 05.21.2014-19:00:00 24.8531 05.21.2014-20:00:00 24.8481 05.21.2014-21:00:00 24.8330 05.21.2014-22:00:00 24.8079 05.21.2014-23:00:00 24.7778 05.22.2014-00:00:00 24.7527 05.22.2014-01:00:00 24.7326 05.22.2014-02:00:00 24.7125 05.22.2014-03:00:00 24.7125 05.22.2014-04:00:00 24.7025 05.22.2014-05:00:00 24.6924 05.22.2014-06:00:00 24.6723 05.22.2014-07:00:00 24.6573 05.22.2014-08:00:00 24.6070 05.22.2014-09:00:00 24.5618 05.22.2014-10:00:00 24.5217 05.22.2014-11:00:00 24.5066 05.22.2014-12:00:00 24.4815 05.22.2014-13:00:00 24.4715 05.22.2014-14:00:00 24.4363 05.22.2014-15:00:00 24.4112 05.22.2014-16:00:00 24.3961 05.22.2014-17:00:00 24.3710 05.22.2014-18:00:00 24.3509 05.22.2014-19:00:00 24.3258 05.22.2014-20:00:00 24.3108 05.22.2014-21:00:00 24.2806 05.22.2014-22:00:00 24.2656 05.22.2014-23:00:00 24.2555 05.23.2014-00:00:00 24.2304 05.23.2014-01:00:00 24.2153 05.23.2014-02:00:00 24.2003 05.23.2014-03:00:00 24.1902 05.23.2014-04:00:00 24.1651 05.23.2014-05:00:00 24.1601 05.23.2014-06:00:00 24.1400 05.23.2014-07:00:00 24.1199 05.23.2014-08:00:00 24.0948 05.23.2014-09:00:00 24.0848 05.23.2014-10:00:00 24.0848 05.23.2014-11:00:00 24.0848 05.23.2014-12:00:00 24.1099 05.23.2014-13:00:00 24.1149 05.23.2014-14:00:00 24.1149 05.23.2014-15:00:00 24.1099 05.23.2014-16:00:00 24.0998 05.23.2014-17:00:00 24.0647 05.23.2014-18:00:00 24.0546 05.23.2014-19:00:00 24.0496 05.23.2014-20:00:00 24.0245 05.23.2014-21:00:00 24.0094 05.23.2014-22:00:00 23.9994 05.23.2014-23:00:00 23.9894 05.24.2014-00:00:00 23.9843 05.24.2014-01:00:00 23.9994 05.24.2014-02:00:00 24.0145 05.24.2014-03:00:00 24.0295 05.24.2014-04:00:00 24.0295 05.24.2014-05:00:00 24.0145 05.24.2014-06:00:00 23.9994 05.24.2014-07:00:00 23.9743 05.24.2014-08:00:00 23.9592 05.24.2014-09:00:00 23.9442 05.24.2014-10:00:00 23.9090 05.24.2014-11:00:00 23.8939 05.24.2014-12:00:00 23.8738 05.24.2014-13:00:00 23.8588 05.24.2014-14:00:00 23.8236 05.24.2014-15:00:00 23.8086 05.24.2014-16:00:00 23.7885 05.24.2014-17:00:00 23.7684 05.24.2014-18:00:00 23.7483 05.24.2014-19:00:00 23.7232 05.24.2014-20:00:00 23.6931 05.24.2014-21:00:00 23.6730 05.24.2014-22:00:00 23.6428 05.24.2014-23:00:00 23.6177 05.25.2014-00:00:00 23.5977 05.25.2014-01:00:00 23.5977 05.25.2014-02:00:00 23.5826 05.25.2014-03:00:00 23.5725 05.25.2014-04:00:00 23.5575 05.25.2014-05:00:00 23.5374 05.25.2014-06:00:00 23.5173 05.25.2014-07:00:00 23.4872 05.25.2014-08:00:00 23.4721 05.25.2014-09:00:00 23.4420 05.25.2014-10:00:00 23.4068 05.25.2014-11:00:00 23.3717 05.25.2014-12:00:00 23.3466 05.25.2014-13:00:00 23.3214 05.25.2014-14:00:00 23.3214 05.25.2014-15:00:00 23.3014 05.25.2014-16:00:00 23.3114 05.25.2014-17:00:00 23.2863 05.25.2014-18:00:00 23.2763 05.25.2014-19:00:00 23.2763 05.25.2014-20:00:00 23.2612 05.25.2014-21:00:00 23.2411 05.25.2014-22:00:00 23.2311 05.25.2014-23:00:00 23.2461 05.26.2014-00:00:00 23.2913 05.26.2014-01:00:00 23.4420 05.26.2014-02:00:00 23.6027 05.26.2014-03:00:00 23.6880 05.26.2014-04:00:00 23.7182 05.26.2014-05:00:00 23.7282 05.26.2014-06:00:00 23.7282 05.26.2014-07:00:00 23.7282 05.26.2014-08:00:00 23.7282 05.26.2014-09:00:00 23.7132 05.26.2014-10:00:00 23.6981 05.26.2014-11:00:00 23.6830 05.26.2014-12:00:00 23.6830 05.26.2014-13:00:00 23.6780 05.26.2014-14:00:00 23.6629 05.26.2014-15:00:00 23.6479 05.26.2014-16:00:00 23.6328 05.26.2014-17:00:00 23.6228 05.26.2014-18:00:00 23.6027 05.26.2014-19:00:00 23.5876 05.26.2014-20:00:00 23.5876 05.26.2014-21:00:00 23.5826 05.26.2014-22:00:00 23.5776 05.26.2014-23:00:00 23.5826 05.27.2014-00:00:00 23.5876 05.27.2014-01:00:00 23.5725 05.27.2014-02:00:00 23.5575 05.27.2014-03:00:00 23.5324 05.27.2014-04:00:00 23.5123 05.27.2014-05:00:00 23.5022 05.27.2014-06:00:00 23.4922 05.27.2014-07:00:00 23.4671 05.27.2014-08:00:00 23.4319 05.27.2014-09:00:00 23.4169 05.27.2014-10:00:00 23.4169 05.27.2014-11:00:00 23.4068 05.27.2014-12:00:00 23.3717 05.27.2014-13:00:00 23.3315 05.27.2014-14:00:00 23.3214 05.27.2014-15:00:00 23.2913 05.27.2014-16:00:00 23.2612 05.27.2014-17:00:00 23.2461 05.27.2014-18:00:00 23.2311 05.27.2014-19:00:00 23.2110 05.27.2014-20:00:00 23.1959 05.27.2014-21:00:00 23.1909 05.27.2014-22:00:00 23.1808 05.27.2014-23:00:00 23.1557 05.28.2014-00:00:00 23.1356 05.28.2014-01:00:00 23.1156 05.28.2014-02:00:00 23.1005 05.28.2014-03:00:00 23.0754 05.28.2014-04:00:00 23.0553 05.28.2014-05:00:00 23.0252 05.28.2014-06:00:00 23.0051 05.28.2014-07:00:00 22.9950 05.28.2014-08:00:00 22.9900 05.28.2014-09:00:00 22.9699 05.28.2014-10:00:00 22.9549 05.28.2014-11:00:00 22.9498 05.28.2014-12:00:00 22.9297 05.28.2014-13:00:00 22.8845 05.28.2014-14:00:00 23.0101 05.28.2014-15:00:00 23.0352 05.28.2014-16:00:00 23.0252 05.28.2014-17:00:00 23.0603 05.28.2014-18:00:00 23.4922 05.28.2014-19:00:00 24.0295 05.28.2014-20:00:00 24.5217 05.28.2014-21:00:00 24.7276 05.28.2014-22:00:00 24.7677 05.28.2014-23:00:00 24.8029 05.29.2014-00:00:00 24.7878 05.29.2014-01:00:00 24.7928 05.29.2014-02:00:00 24.7928 05.29.2014-03:00:00 24.7928 05.29.2014-04:00:00 24.8079 05.29.2014-05:00:00 24.8029 05.29.2014-06:00:00 24.7979 05.29.2014-07:00:00 24.7878 05.29.2014-08:00:00 24.7778 05.29.2014-09:00:00 24.7728 05.29.2014-10:00:00 24.7577 05.29.2014-11:00:00 24.7477 05.29.2014-12:00:00 24.7376 05.29.2014-13:00:00 24.7175 05.29.2014-14:00:00 24.7025 05.29.2014-15:00:00 24.6773 05.29.2014-16:00:00 24.6824 05.29.2014-17:00:00 24.6723 05.29.2014-18:00:00 24.6623 05.29.2014-19:00:00 24.6522 05.29.2014-20:00:00 24.6372 05.29.2014-21:00:00 24.6372 05.29.2014-22:00:00 24.6573 05.29.2014-23:00:00 24.6422 05.30.2014-00:00:00 24.6271 05.30.2014-01:00:00 24.6171 05.30.2014-02:00:00 24.6020 05.30.2014-03:00:00 24.5970 05.30.2014-04:00:00 24.5769 05.30.2014-05:00:00 24.5618 05.30.2014-06:00:00 24.5468 05.30.2014-07:00:00 24.5267 05.30.2014-08:00:00 24.5016 05.30.2014-09:00:00 24.4865 05.30.2014-10:00:00 24.4664 05.30.2014-11:00:00 24.4564 05.30.2014-12:00:00 24.4313 05.30.2014-13:00:00 24.3961 05.30.2014-14:00:00 24.3861 05.30.2014-15:00:00 24.3710 05.30.2014-16:00:00 24.3660 05.30.2014-17:00:00 24.3559 05.30.2014-18:00:00 24.3359 05.30.2014-19:00:00 24.3258 05.30.2014-20:00:00 24.3258 05.30.2014-21:00:00 24.3007 05.30.2014-22:00:00 24.2907 05.30.2014-23:00:00 24.2907 05.31.2014-00:00:00 24.2806 05.31.2014-01:00:00 24.2555 05.31.2014-02:00:00 24.2354 05.31.2014-03:00:00 24.2254 05.31.2014-04:00:00 24.2103 05.31.2014-05:00:00 24.1902 05.31.2014-06:00:00 24.1651 05.31.2014-07:00:00 24.1501 05.31.2014-08:00:00 24.1249 05.31.2014-09:00:00 24.0998 05.31.2014-10:00:00 24.0948 05.31.2014-11:00:00 24.0747 05.31.2014-12:00:00 24.0647 05.31.2014-13:00:00 24.0496 05.31.2014-14:00:00 24.0245 05.31.2014-15:00:00 24.0245 05.31.2014-16:00:00 23.9894 05.31.2014-17:00:00 23.9843 05.31.2014-18:00:00 23.9793 05.31.2014-19:00:00 23.9642 05.31.2014-20:00:00 23.9492 05.31.2014-21:00:00 23.9391 05.31.2014-22:00:00 23.9241 05.31.2014-23:00:00 23.9090 06.01.2014-00:00:00 23.8789 06.01.2014-01:00:00 23.8688 06.01.2014-02:00:00 23.8588 06.01.2014-03:00:00 23.8236 06.01.2014-04:00:00 23.7985 06.01.2014-05:00:00 23.7985 06.01.2014-06:00:00 23.7583 06.01.2014-07:00:00 23.7433 06.01.2014-08:00:00 23.7332 06.01.2014-09:00:00 23.7132 06.01.2014-10:00:00 23.6931 06.01.2014-11:00:00 23.6780 06.01.2014-12:00:00 23.6529 06.01.2014-13:00:00 23.6428 06.01.2014-14:00:00 23.6127 06.01.2014-15:00:00 23.6027 06.01.2014-16:00:00 23.5725 06.01.2014-17:00:00 23.5675 06.01.2014-18:00:00 23.5474 06.01.2014-19:00:00 23.5324 06.01.2014-20:00:00 23.5223 06.01.2014-21:00:00 23.4972 06.01.2014-22:00:00 23.4771 06.01.2014-23:00:00 23.4721 06.02.2014-00:00:00 23.4520 06.02.2014-01:00:00 23.4319 06.02.2014-02:00:00 23.4018 06.02.2014-03:00:00 23.3817 06.02.2014-04:00:00 23.3666 06.02.2014-05:00:00 23.3415 06.02.2014-06:00:00 23.3214 06.02.2014-07:00:00 23.3114 06.02.2014-08:00:00 23.2763 06.02.2014-09:00:00 23.2662 06.02.2014-10:00:00 23.2361 06.02.2014-11:00:00 23.2260 06.02.2014-12:00:00 23.1959 06.02.2014-13:00:00 23.1708 06.02.2014-14:00:00 23.1557 06.02.2014-15:00:00 23.1256 06.02.2014-16:00:00 23.1156 06.02.2014-17:00:00 23.0754 06.02.2014-18:00:00 23.0452 06.02.2014-19:00:00 23.0201 06.02.2014-20:00:00 23.0000 06.02.2014-21:00:00 22.9699 06.02.2014-22:00:00 22.9649 06.02.2014-23:00:00 22.9549 06.03.2014-00:00:00 22.9498 06.03.2014-01:00:00 22.9348 06.03.2014-02:00:00 22.9197 06.03.2014-03:00:00 22.8996 06.03.2014-04:00:00 22.8996 06.03.2014-05:00:00 22.8896 06.03.2014-06:00:00 22.8695 06.03.2014-07:00:00 22.8594 06.03.2014-08:00:00 22.8394 06.03.2014-09:00:00 22.8193 06.03.2014-10:00:00 22.7841 06.03.2014-11:00:00 22.7490 06.03.2014-12:00:00 22.7339 06.03.2014-13:00:00 22.7038 06.03.2014-14:00:00 22.7088 06.03.2014-15:00:00 22.6686 06.03.2014-16:00:00 22.6586 06.03.2014-17:00:00 22.6535 06.03.2014-18:00:00 22.6284 06.03.2014-19:00:00 22.5933 06.03.2014-20:00:00 22.5782 06.03.2014-21:00:00 22.5581 06.03.2014-22:00:00 22.5531 06.03.2014-23:00:00 22.5380 06.04.2014-00:00:00 22.5129 06.04.2014-01:00:00 22.4928 06.04.2014-02:00:00 22.4878 06.04.2014-03:00:00 22.4677 06.04.2014-04:00:00 22.4426 06.04.2014-05:00:00 22.4376 06.04.2014-06:00:00 22.4075 06.04.2014-07:00:00 22.4075 06.04.2014-08:00:00 22.3874 06.04.2014-09:00:00 22.3723 06.04.2014-10:00:00 22.3472 06.04.2014-11:00:00 22.3271 06.04.2014-12:00:00 22.3020 06.04.2014-13:00:00 22.2819 06.04.2014-14:00:00 22.2568 06.04.2014-15:00:00 22.2367 06.04.2014-16:00:00 22.2116 06.04.2014-17:00:00 22.1966 06.04.2014-18:00:00 22.1765 06.04.2014-19:00:00 22.1514 06.04.2014-20:00:00 22.1463 06.04.2014-21:00:00 22.1413 06.04.2014-22:00:00 22.1262 06.04.2014-23:00:00 22.1112 06.05.2014-00:00:00 22.0760 06.05.2014-01:00:00 22.0660 06.05.2014-02:00:00 22.0509 06.05.2014-03:00:00 22.0409 06.05.2014-04:00:00 22.0158 06.05.2014-05:00:00 22.0158 06.05.2014-06:00:00 21.9907 06.05.2014-07:00:00 21.9605 06.05.2014-08:00:00 21.9455 06.05.2014-09:00:00 21.9254 06.05.2014-10:00:00 21.9254 06.05.2014-11:00:00 21.9153 06.05.2014-12:00:00 21.8952 06.05.2014-13:00:00 21.8752 06.05.2014-14:00:00 21.8049 06.05.2014-15:00:00 21.7848 06.05.2014-16:00:00 21.7697 06.05.2014-17:00:00 21.7396 06.05.2014-18:00:00 21.7044 06.05.2014-19:00:00 21.6944 06.05.2014-20:00:00 21.6843 06.05.2014-21:00:00 21.6642 06.05.2014-22:00:00 21.6492 06.05.2014-23:00:00 21.6291 06.06.2014-00:00:00 21.6190 06.06.2014-01:00:00 21.5939 06.06.2014-02:00:00 21.5738 06.06.2014-03:00:00 21.5638 06.06.2014-04:00:00 21.5538 06.06.2014-05:00:00 21.5236 06.06.2014-06:00:00 21.5086 06.06.2014-07:00:00 21.4784 06.06.2014-08:00:00 21.4433 06.06.2014-09:00:00 21.3931 06.06.2014-10:00:00 21.3629 06.06.2014-11:00:00 21.3378 06.06.2014-12:00:00 21.3278 06.06.2014-13:00:00 21.2926 06.06.2014-14:00:00 21.2725 06.06.2014-15:00:00 21.2424 06.06.2014-16:00:00 21.2173 06.06.2014-17:00:00 21.2073 06.06.2014-18:00:00 21.1771 06.06.2014-19:00:00 21.1369 06.06.2014-20:00:00 21.1118 06.06.2014-21:00:00 21.0867 06.06.2014-22:00:00 21.0666 06.06.2014-23:00:00 21.0516 06.07.2014-00:00:00 21.0365 06.07.2014-01:00:00 21.0114 06.07.2014-02:00:00 20.9913 06.07.2014-03:00:00 20.9863 06.07.2014-04:00:00 20.9813 06.07.2014-05:00:00 20.9712 06.07.2014-06:00:00 20.9461 06.07.2014-07:00:00 20.9160 06.07.2014-08:00:00 20.9059 06.07.2014-09:00:00 20.9059 06.07.2014-10:00:00 20.9059 06.07.2014-11:00:00 20.8658 06.07.2014-12:00:00 20.8407 06.07.2014-13:00:00 20.8206 06.07.2014-14:00:00 20.8005 06.07.2014-15:00:00 20.7804 06.07.2014-16:00:00 20.7553 06.07.2014-17:00:00 20.7402 06.07.2014-18:00:00 20.7302 06.07.2014-19:00:00 20.7151 06.07.2014-20:00:00 20.7000 06.07.2014-21:00:00 20.7000 06.07.2014-22:00:00 20.7000 06.07.2014-23:00:00 20.6900 06.08.2014-00:00:00 20.6800 06.08.2014-01:00:00 20.6800 06.08.2014-02:00:00 20.6548 06.08.2014-03:00:00 20.6348 06.08.2014-04:00:00 20.6197 06.08.2014-05:00:00 20.5946 06.08.2014-06:00:00 20.5645 06.08.2014-07:00:00 20.5494 06.08.2014-08:00:00 20.5343 06.08.2014-09:00:00 20.5142 06.08.2014-10:00:00 20.4841 06.08.2014-11:00:00 20.4439 06.08.2014-12:00:00 20.4038 06.08.2014-13:00:00 20.3937 06.08.2014-14:00:00 20.3786 06.08.2014-15:00:00 20.3586 06.08.2014-16:00:00 20.3435 06.08.2014-17:00:00 20.3335 06.08.2014-18:00:00 20.3234 06.08.2014-19:00:00 20.3033 06.08.2014-20:00:00 20.3033 06.08.2014-21:00:00 20.2983 06.08.2014-22:00:00 20.2732 06.08.2014-23:00:00 20.2732 06.09.2014-00:00:00 20.2581 06.09.2014-01:00:00 20.2531 06.09.2014-02:00:00 20.2531 06.09.2014-03:00:00 20.2280 06.09.2014-04:00:00 20.2079 06.09.2014-05:00:00 20.1878 06.09.2014-06:00:00 20.1828 06.09.2014-07:00:00 20.1527 06.09.2014-08:00:00 20.1276 06.09.2014-09:00:00 20.1075 06.09.2014-10:00:00 20.0924 06.09.2014-11:00:00 20.0773 06.09.2014-12:00:00 20.0372 06.09.2014-13:00:00 20.0070 06.09.2014-14:00:00 19.9920 06.09.2014-15:00:00 19.9568 06.09.2014-16:00:00 19.9317 06.09.2014-17:00:00 19.9016 06.09.2014-18:00:00 19.8815 06.09.2014-19:00:00 19.8413 06.09.2014-20:00:00 19.8313 06.09.2014-21:00:00 19.8162 06.09.2014-22:00:00 19.8062 06.09.2014-23:00:00 19.7911 06.10.2014-00:00:00 19.7760 06.10.2014-01:00:00 19.7610 06.10.2014-02:00:00 19.7559 06.10.2014-03:00:00 19.7459 06.10.2014-04:00:00 19.7258 06.10.2014-05:00:00 19.7158 06.10.2014-06:00:00 19.7057 06.10.2014-07:00:00 19.6907 06.10.2014-08:00:00 19.6655 06.10.2014-09:00:00 19.6505 06.10.2014-10:00:00 19.6304 06.10.2014-11:00:00 19.5902 06.10.2014-12:00:00 19.5651 06.10.2014-13:00:00 19.5099 06.10.2014-14:00:00 19.4948 06.10.2014-15:00:00 19.4797 06.10.2014-16:00:00 19.4546 06.10.2014-17:00:00 19.4295 06.10.2014-18:00:00 19.4094 06.10.2014-19:00:00 19.4094 06.10.2014-20:00:00 19.4044 06.10.2014-21:00:00 19.4044 06.10.2014-22:00:00 19.3893 06.10.2014-23:00:00 19.3642 06.11.2014-00:00:00 19.3492 06.11.2014-01:00:00 19.3441 06.11.2014-02:00:00 19.3391 06.11.2014-03:00:00 19.3241 06.11.2014-04:00:00 19.3140 06.11.2014-05:00:00 19.3090 06.11.2014-06:00:00 19.2839 06.11.2014-07:00:00 19.2789 06.11.2014-08:00:00 19.2538 06.11.2014-09:00:00 19.2236 06.11.2014-10:00:00 19.1985 06.11.2014-11:00:00 19.1734 06.11.2014-12:00:00 19.1483 06.11.2014-13:00:00 19.1383 06.11.2014-14:00:00 19.1081 06.11.2014-15:00:00 19.0679 06.11.2014-16:00:00 19.0529 06.11.2014-17:00:00 19.0378 06.11.2014-18:00:00 19.0278 06.11.2014-19:00:00 19.0227 06.11.2014-20:00:00 19.0127 06.11.2014-21:00:00 19.0177 06.11.2014-22:00:00 19.0127 06.11.2014-23:00:00 19.0077 06.12.2014-00:00:00 19.0027 06.12.2014-01:00:00 18.9926 06.12.2014-02:00:00 18.9776 06.12.2014-03:00:00 18.9625 06.12.2014-04:00:00 18.9474 06.12.2014-05:00:00 18.9474 06.12.2014-06:00:00 18.9273 06.12.2014-07:00:00 18.9173 06.12.2014-08:00:00 18.9022 06.12.2014-09:00:00 18.8771 06.12.2014-10:00:00 18.8570 06.12.2014-11:00:00 18.8219 06.12.2014-12:00:00 18.8068 06.12.2014-13:00:00 18.7867 06.12.2014-14:00:00 18.7717 06.12.2014-15:00:00 18.7465 06.12.2014-16:00:00 18.7415 06.12.2014-17:00:00 18.7315 06.12.2014-18:00:00 18.7265 06.12.2014-19:00:00 18.7516 06.12.2014-20:00:00 18.9625 06.12.2014-21:00:00 19.0177 06.12.2014-22:00:00 19.0227 06.12.2014-23:00:00 19.0127 06.13.2014-00:00:00 19.1483 06.13.2014-01:00:00 19.4245 06.13.2014-02:00:00 19.7861 06.13.2014-03:00:00 19.9869 06.13.2014-04:00:00 20.0773 06.13.2014-05:00:00 20.1326 06.13.2014-06:00:00 20.1476 06.13.2014-07:00:00 20.1627 06.13.2014-08:00:00 20.2129 06.13.2014-09:00:00 20.3083 06.13.2014-10:00:00 20.6548 06.13.2014-11:00:00 21.1269 06.13.2014-12:00:00 21.4935 06.13.2014-13:00:00 21.7797 06.13.2014-14:00:00 22.0258 06.13.2014-15:00:00 22.2568 06.13.2014-16:00:00 22.3522 06.13.2014-17:00:00 22.4075 06.13.2014-18:00:00 22.4476 06.13.2014-19:00:00 22.4778 06.13.2014-20:00:00 22.5180 06.13.2014-21:00:00 22.5280 06.13.2014-22:00:00 22.5330 06.13.2014-23:00:00 22.5481 06.14.2014-00:00:00 22.5631 06.14.2014-01:00:00 22.5782 06.14.2014-02:00:00 22.5631 06.14.2014-03:00:00 22.5531 06.14.2014-04:00:00 22.5531 06.14.2014-05:00:00 22.5431 06.14.2014-06:00:00 22.5380 06.14.2014-07:00:00 22.5380 06.14.2014-08:00:00 22.5380 06.14.2014-09:00:00 22.5531 06.14.2014-10:00:00 22.5330 06.14.2014-11:00:00 22.5180 06.14.2014-12:00:00 22.5129 06.14.2014-13:00:00 22.5129 06.14.2014-14:00:00 22.4979 06.14.2014-15:00:00 22.4878 06.14.2014-16:00:00 22.4878 06.14.2014-17:00:00 22.4878 06.14.2014-18:00:00 22.4928 06.14.2014-19:00:00 22.4878 06.14.2014-20:00:00 22.4979 06.14.2014-21:00:00 22.4979 06.14.2014-22:00:00 22.4928 06.14.2014-23:00:00 22.4878 06.15.2014-00:00:00 22.4828 06.15.2014-01:00:00 22.4627 06.15.2014-02:00:00 22.4476 06.15.2014-03:00:00 22.4476 06.15.2014-04:00:00 22.4376 06.15.2014-05:00:00 22.4426 06.15.2014-06:00:00 22.4476 06.15.2014-07:00:00 22.4276 06.15.2014-08:00:00 22.4276 06.15.2014-09:00:00 22.4376 06.15.2014-10:00:00 22.4376 06.15.2014-11:00:00 22.4225 06.15.2014-12:00:00 22.4125 06.15.2014-13:00:00 22.3924 06.15.2014-14:00:00 22.3773 06.15.2014-15:00:00 22.5280 06.15.2014-16:00:00 22.6636 06.15.2014-17:00:00 22.7088 06.15.2014-18:00:00 22.7138 06.15.2014-19:00:00 22.7138 06.15.2014-20:00:00 22.7138 06.15.2014-21:00:00 22.7188 06.15.2014-22:00:00 22.7590 06.15.2014-23:00:00 22.8343 06.16.2014-00:00:00 22.9046 06.16.2014-01:00:00 22.9699 06.16.2014-02:00:00 22.9749 06.16.2014-03:00:00 22.9850 06.16.2014-04:00:00 22.9950 06.16.2014-05:00:00 23.0051 06.16.2014-06:00:00 22.9950 06.16.2014-07:00:00 22.9749 06.16.2014-08:00:00 22.9599 06.16.2014-09:00:00 22.9498 06.16.2014-10:00:00 22.9599 06.16.2014-11:00:00 22.9699 06.16.2014-12:00:00 22.9749 06.16.2014-13:00:00 22.9900 06.16.2014-14:00:00 22.9800 06.16.2014-15:00:00 22.9850 06.16.2014-16:00:00 22.9800 06.16.2014-17:00:00 22.9699 06.16.2014-18:00:00 22.9649 06.16.2014-19:00:00 22.9549 06.16.2014-20:00:00 22.9549 06.16.2014-21:00:00 22.9549 06.16.2014-22:00:00 22.9549 06.16.2014-23:00:00 22.9498 06.17.2014-00:00:00 22.9649 06.17.2014-01:00:00 22.9448 06.17.2014-02:00:00 22.9649 06.17.2014-03:00:00 22.9649 06.17.2014-04:00:00 22.9599 06.17.2014-05:00:00 22.9549 06.17.2014-06:00:00 22.9448 06.17.2014-07:00:00 22.9498 06.17.2014-08:00:00 22.9498 06.17.2014-09:00:00 22.9448 06.17.2014-10:00:00 22.9448 06.17.2014-11:00:00 22.9398 06.17.2014-12:00:00 22.9348 06.17.2014-13:00:00 22.9197 06.17.2014-14:00:00 22.9046 06.17.2014-15:00:00 22.8896 06.17.2014-16:00:00 22.8845 06.17.2014-17:00:00 22.8645 06.17.2014-18:00:00 22.8645 06.17.2014-19:00:00 22.8594 06.17.2014-20:00:00 22.8494 06.17.2014-21:00:00 22.8444 06.17.2014-22:00:00 22.8444 06.17.2014-23:00:00 22.8394 06.18.2014-00:00:00 22.8243 06.18.2014-01:00:00 22.8142 06.18.2014-02:00:00 22.8142 06.18.2014-03:00:00 22.8142 06.18.2014-04:00:00 22.7942 06.18.2014-05:00:00 22.7891 06.18.2014-06:00:00 22.7690 06.18.2014-07:00:00 22.7590 06.18.2014-08:00:00 22.7389 06.18.2014-09:00:00 22.7088 06.18.2014-10:00:00 22.7038 06.18.2014-11:00:00 22.6987 06.18.2014-12:00:00 22.6887 06.18.2014-13:00:00 22.6787 06.18.2014-14:00:00 22.6636 06.18.2014-15:00:00 22.6435 06.18.2014-16:00:00 22.6284 06.18.2014-17:00:00 22.6083 06.18.2014-18:00:00 22.5983 06.18.2014-19:00:00 22.5782 06.18.2014-20:00:00 22.5481 06.18.2014-21:00:00 22.5531 06.18.2014-22:00:00 22.5431 06.18.2014-23:00:00 22.5230 06.19.2014-00:00:00 22.5129 06.19.2014-01:00:00 22.5129 06.19.2014-02:00:00 22.5079 06.19.2014-03:00:00 22.4928 06.19.2014-04:00:00 22.4828 06.19.2014-05:00:00 22.4778 06.19.2014-06:00:00 22.4677 06.19.2014-07:00:00 22.4527 06.19.2014-08:00:00 22.4476 06.19.2014-09:00:00 22.4125 06.19.2014-10:00:00 22.4025 06.19.2014-11:00:00 22.3824 06.19.2014-12:00:00 22.3472 06.19.2014-13:00:00 22.3321 06.19.2014-14:00:00 22.3121 06.19.2014-15:00:00 22.3121 06.19.2014-16:00:00 22.2819 06.19.2014-17:00:00 22.2669 06.19.2014-18:00:00 22.2618 06.19.2014-19:00:00 22.2518 06.19.2014-20:00:00 22.2267 06.19.2014-21:00:00 22.2267 06.19.2014-22:00:00 22.2166 06.19.2014-23:00:00 22.2066 06.20.2014-00:00:00 22.2066 06.20.2014-01:00:00 22.1966 06.20.2014-02:00:00 22.1915 06.20.2014-03:00:00 22.1564 06.20.2014-04:00:00 22.1514 06.20.2014-05:00:00 22.1363 06.20.2014-06:00:00 22.1313 06.20.2014-07:00:00 22.1262 06.20.2014-08:00:00 22.1262 06.20.2014-09:00:00 22.1212 06.20.2014-10:00:00 22.1162 06.20.2014-11:00:00 22.1062 06.20.2014-12:00:00 22.0911 06.20.2014-13:00:00 22.0710 06.20.2014-14:00:00 22.0459 06.20.2014-15:00:00 22.0308 06.20.2014-16:00:00 22.0107 06.20.2014-17:00:00 21.9806 06.20.2014-18:00:00 21.9605 06.20.2014-19:00:00 21.9304 06.20.2014-20:00:00 21.9103 06.20.2014-21:00:00 21.9053 06.20.2014-22:00:00 21.8952 06.20.2014-23:00:00 21.8752 06.21.2014-00:00:00 21.8651 06.21.2014-01:00:00 21.8551 06.21.2014-02:00:00 21.8400 06.21.2014-03:00:00 21.8249 06.21.2014-04:00:00 21.8049 06.21.2014-05:00:00 21.7747 06.21.2014-06:00:00 21.7496 06.21.2014-07:00:00 21.7295 06.21.2014-08:00:00 21.7245 06.21.2014-09:00:00 21.6944 06.21.2014-10:00:00 21.6793 06.21.2014-11:00:00 21.6642 06.21.2014-12:00:00 21.6341 06.21.2014-13:00:00 21.6190 06.21.2014-14:00:00 21.5789 06.21.2014-15:00:00 21.5538 06.21.2014-16:00:00 21.5236 06.21.2014-17:00:00 21.4885 06.21.2014-18:00:00 21.4835 06.21.2014-19:00:00 21.4684 06.21.2014-20:00:00 21.4583 06.21.2014-21:00:00 21.4433 06.21.2014-22:00:00 21.4332 06.21.2014-23:00:00 21.4131 06.22.2014-00:00:00 21.3880 06.22.2014-01:00:00 21.3680 06.22.2014-02:00:00 21.3629 06.22.2014-03:00:00 21.3479 06.22.2014-04:00:00 21.3278 06.22.2014-05:00:00 21.3027 06.22.2014-06:00:00 21.2976 06.22.2014-07:00:00 21.2725 06.22.2014-08:00:00 21.2524 06.22.2014-09:00:00 21.2223 06.22.2014-10:00:00 21.1872 06.22.2014-11:00:00 21.1520 06.22.2014-12:00:00 21.1118 06.22.2014-13:00:00 21.0867 06.22.2014-14:00:00 21.0817 06.22.2014-15:00:00 21.0767 06.22.2014-16:00:00 21.0466 06.22.2014-17:00:00 21.0415 06.22.2014-18:00:00 21.0214 06.22.2014-19:00:00 21.0114 06.22.2014-20:00:00 20.9863 06.22.2014-21:00:00 20.9662 06.22.2014-22:00:00 20.9562 06.22.2014-23:00:00 20.9411 06.23.2014-00:00:00 20.9310 06.23.2014-01:00:00 20.9160 06.23.2014-02:00:00 20.8859 06.23.2014-03:00:00 20.8507 06.23.2014-04:00:00 20.8457 06.23.2014-05:00:00 20.8356 06.23.2014-06:00:00 20.8155 06.23.2014-07:00:00 20.7904 06.23.2014-08:00:00 20.7704 06.23.2014-09:00:00 20.7402 06.23.2014-10:00:00 20.7252 06.23.2014-11:00:00 20.6950 06.23.2014-12:00:00 20.6599 06.23.2014-13:00:00 20.6498 06.23.2014-14:00:00 20.6297 06.23.2014-15:00:00 20.6046 06.23.2014-16:00:00 20.5946 06.23.2014-17:00:00 20.5695 06.23.2014-18:00:00 20.5444 06.23.2014-19:00:00 20.5142 06.23.2014-20:00:00 20.4992 06.23.2014-21:00:00 20.4841 06.23.2014-22:00:00 20.4690 06.23.2014-23:00:00 20.4690 06.24.2014-00:00:00 20.4590 06.24.2014-01:00:00 20.4490 06.24.2014-02:00:00 20.4540 06.24.2014-03:00:00 20.4640 06.24.2014-04:00:00 20.4590 06.24.2014-05:00:00 20.4540 06.24.2014-06:00:00 20.4540 06.24.2014-07:00:00 20.4490 06.24.2014-08:00:00 20.4490 06.24.2014-09:00:00 20.4238 06.24.2014-10:00:00 20.3987 06.24.2014-11:00:00 20.3837 06.24.2014-12:00:00 20.3586 06.24.2014-13:00:00 20.3435 06.24.2014-14:00:00 20.3184 06.24.2014-15:00:00 20.3083 06.24.2014-16:00:00 20.2631 06.24.2014-17:00:00 20.2481 06.24.2014-18:00:00 20.2230 06.24.2014-19:00:00 20.2129 06.24.2014-20:00:00 20.1928 06.24.2014-21:00:00 20.1778 06.24.2014-22:00:00 20.1677 06.24.2014-23:00:00 20.1627 06.25.2014-00:00:00 20.1527 06.25.2014-01:00:00 20.1326 06.25.2014-02:00:00 20.1225 06.25.2014-03:00:00 20.1125 06.25.2014-04:00:00 20.0874 06.25.2014-05:00:00 20.0773 06.25.2014-06:00:00 20.0773 06.25.2014-07:00:00 20.0673 06.25.2014-08:00:00 20.0321 06.25.2014-09:00:00 19.9970 06.25.2014-10:00:00 19.9769 06.25.2014-11:00:00 19.9267 06.25.2014-12:00:00 19.8966 06.25.2014-13:00:00 19.8765 06.25.2014-14:00:00 19.8564 06.25.2014-15:00:00 19.8363 06.25.2014-16:00:00 19.8062 06.25.2014-17:00:00 19.7961 06.25.2014-18:00:00 19.7911 06.25.2014-19:00:00 19.7810 06.25.2014-20:00:00 19.7810 06.25.2014-21:00:00 19.7660 06.25.2014-22:00:00 19.7610 06.25.2014-23:00:00 19.7509 06.26.2014-00:00:00 19.7559 06.26.2014-01:00:00 19.7559 06.26.2014-02:00:00 19.7710 06.26.2014-03:00:00 19.8815 06.26.2014-04:00:00 20.0221 06.26.2014-05:00:00 20.0974 06.26.2014-06:00:00 20.1476 06.26.2014-07:00:00 20.1677 06.26.2014-08:00:00 20.1878 06.26.2014-09:00:00 20.1979 06.26.2014-10:00:00 20.1878 06.26.2014-11:00:00 20.1928 06.26.2014-12:00:00 20.1828 06.26.2014-13:00:00 20.1677 06.26.2014-14:00:00 20.1476 06.26.2014-15:00:00 20.1326 06.26.2014-16:00:00 20.1175 06.26.2014-17:00:00 20.1024 06.26.2014-18:00:00 20.0874 06.26.2014-19:00:00 20.0824 06.26.2014-20:00:00 20.0773 06.26.2014-21:00:00 20.0673 06.26.2014-22:00:00 20.0572 06.26.2014-23:00:00 20.0522 06.27.2014-00:00:00 20.0321 06.27.2014-01:00:00 20.0321 06.27.2014-02:00:00 20.0321 06.27.2014-03:00:00 20.0271 06.27.2014-04:00:00 20.0221 06.27.2014-05:00:00 20.0121 06.27.2014-06:00:00 20.0321 06.27.2014-07:00:00 20.0472 06.27.2014-08:00:00 20.0472 06.27.2014-09:00:00 20.0472 06.27.2014-10:00:00 20.0673 06.27.2014-11:00:00 20.0974 06.27.2014-12:00:00 20.1426 06.27.2014-13:00:00 20.1828 06.27.2014-14:00:00 20.2179 06.27.2014-15:00:00 20.2431 06.27.2014-16:00:00 20.3686 06.27.2014-17:00:00 20.4289 06.27.2014-18:00:00 20.5544 06.27.2014-19:00:00 20.6699 06.27.2014-20:00:00 20.7402 06.27.2014-21:00:00 20.8256 06.27.2014-22:00:00 20.8808 06.27.2014-23:00:00 20.9210 06.28.2014-00:00:00 21.0014 06.28.2014-01:00:00 21.0415 06.28.2014-02:00:00 21.0817 06.28.2014-03:00:00 21.1319 06.28.2014-04:00:00 21.1420 06.28.2014-05:00:00 21.1520 06.28.2014-06:00:00 21.1671 06.28.2014-07:00:00 21.1721 06.28.2014-08:00:00 21.1922 06.28.2014-09:00:00 21.2073 06.28.2014-10:00:00 21.2123 06.28.2014-11:00:00 21.2273 06.28.2014-12:00:00 21.2374 06.28.2014-13:00:00 21.2424 06.28.2014-14:00:00 21.2374 06.28.2014-15:00:00 21.2374 06.28.2014-16:00:00 21.2324 06.28.2014-17:00:00 21.2474 06.28.2014-18:00:00 21.2424 06.28.2014-19:00:00 21.2524 06.28.2014-20:00:00 21.2524 06.28.2014-21:00:00 21.2524 06.28.2014-22:00:00 21.2524 06.28.2014-23:00:00 21.2524 06.29.2014-00:00:00 21.2524 06.29.2014-01:00:00 21.2524 06.29.2014-02:00:00 21.2474 06.29.2014-03:00:00 21.2374 06.29.2014-04:00:00 21.2374 06.29.2014-05:00:00 21.2273 06.29.2014-06:00:00 21.2324 06.29.2014-07:00:00 21.2374 06.29.2014-08:00:00 21.2374 06.29.2014-09:00:00 21.2324 06.29.2014-10:00:00 21.2374 06.29.2014-11:00:00 21.2123 06.29.2014-12:00:00 21.1972 06.29.2014-13:00:00 21.1771 06.29.2014-14:00:00 21.1671 06.29.2014-15:00:00 21.1369 06.29.2014-16:00:00 21.1269 06.29.2014-17:00:00 21.1118 06.29.2014-18:00:00 21.1068 06.29.2014-19:00:00 21.0968 06.29.2014-20:00:00 21.0968 06.29.2014-21:00:00 21.0817 06.29.2014-22:00:00 21.0817 06.29.2014-23:00:00 21.0717 06.30.2014-00:00:00 21.0666 06.30.2014-01:00:00 21.0666 06.30.2014-02:00:00 21.0566 06.30.2014-03:00:00 21.0516 06.30.2014-04:00:00 21.0516 06.30.2014-05:00:00 21.0466 06.30.2014-06:00:00 21.0466 06.30.2014-07:00:00 21.0265 06.30.2014-08:00:00 20.9863 06.30.2014-09:00:00 20.9762 06.30.2014-10:00:00 20.9562 06.30.2014-11:00:00 20.9310 06.30.2014-12:00:00 20.9310 06.30.2014-13:00:00 20.8959 06.30.2014-14:00:00 20.8959 06.30.2014-15:00:00 20.8658 06.30.2014-16:00:00 20.8457 06.30.2014-17:00:00 20.8306 06.30.2014-18:00:00 20.8055 06.30.2014-19:00:00 20.7955 06.30.2014-20:00:00 20.7955 06.30.2014-21:00:00 20.7754 06.30.2014-22:00:00 20.7704 06.30.2014-23:00:00 20.7553 07.01.2014-00:00:00 20.7352 07.01.2014-01:00:00 20.7302 07.01.2014-02:00:00 20.7051 07.01.2014-03:00:00 20.7000 07.01.2014-04:00:00 20.6900 07.01.2014-05:00:00 20.6649 07.01.2014-06:00:00 20.6599 07.01.2014-07:00:00 20.6348 07.01.2014-08:00:00 20.6147 07.01.2014-09:00:00 20.6046 07.01.2014-10:00:00 20.5695 07.01.2014-11:00:00 20.5594 07.01.2014-12:00:00 20.5494 07.01.2014-13:00:00 20.5444 07.01.2014-14:00:00 20.5293 07.01.2014-15:00:00 20.5142 07.01.2014-16:00:00 20.5142 07.01.2014-17:00:00 20.4942 07.01.2014-18:00:00 20.4791 07.01.2014-19:00:00 20.4640 07.01.2014-20:00:00 20.4540 07.01.2014-21:00:00 20.4389 07.01.2014-22:00:00 20.4238 07.01.2014-23:00:00 20.4188 07.02.2014-00:00:00 20.3987 07.02.2014-01:00:00 20.3586 07.02.2014-02:00:00 20.3335 07.02.2014-03:00:00 20.3134 07.02.2014-04:00:00 20.3083 07.02.2014-05:00:00 20.2883 07.02.2014-06:00:00 20.2732 07.02.2014-07:00:00 20.2682 07.02.2014-08:00:00 20.2481 07.02.2014-09:00:00 20.2230 07.02.2014-10:00:00 20.2129 07.02.2014-11:00:00 20.1878 07.02.2014-12:00:00 20.1728 07.02.2014-13:00:00 20.1426 07.02.2014-14:00:00 20.1075 07.02.2014-15:00:00 20.0773 07.02.2014-16:00:00 20.0372 07.02.2014-17:00:00 20.0221 07.02.2014-18:00:00 19.9869 07.02.2014-19:00:00 19.9669 07.02.2014-20:00:00 19.9518 07.02.2014-21:00:00 19.9518 07.02.2014-22:00:00 19.9468 07.02.2014-23:00:00 19.9468 07.03.2014-00:00:00 19.9417 07.03.2014-01:00:00 19.9367 07.03.2014-02:00:00 19.9166 07.03.2014-03:00:00 19.9116 07.03.2014-04:00:00 19.9066 07.03.2014-05:00:00 19.9116 07.03.2014-06:00:00 19.8966 07.03.2014-07:00:00 19.8664 07.03.2014-08:00:00 19.8413 07.03.2014-09:00:00 19.8162 07.03.2014-10:00:00 19.7861 07.03.2014-11:00:00 19.7810 07.03.2014-12:00:00 19.7610 07.03.2014-13:00:00 19.7308 07.03.2014-14:00:00 19.7158 07.03.2014-15:00:00 19.7057 07.03.2014-16:00:00 19.6957 07.03.2014-17:00:00 19.6655 07.03.2014-18:00:00 19.6404 07.03.2014-19:00:00 19.6203 07.03.2014-20:00:00 19.6003 07.03.2014-21:00:00 19.5902 07.03.2014-22:00:00 19.5802 07.03.2014-23:00:00 19.5651 07.04.2014-00:00:00 19.5601 07.04.2014-01:00:00 19.5551 07.04.2014-02:00:00 19.5400 07.04.2014-03:00:00 19.5300 07.04.2014-04:00:00 19.5199 07.04.2014-05:00:00 19.5199 07.04.2014-06:00:00 19.4998 07.04.2014-07:00:00 19.4597 07.04.2014-08:00:00 19.4496 07.04.2014-09:00:00 19.4345 07.04.2014-10:00:00 19.4094 07.04.2014-11:00:00 19.3893 07.04.2014-12:00:00 19.3743 07.04.2014-13:00:00 19.3492 07.04.2014-14:00:00 19.3291 07.04.2014-15:00:00 19.2839 07.04.2014-16:00:00 19.2789 07.04.2014-17:00:00 19.2738 07.04.2014-18:00:00 19.2588 07.04.2014-19:00:00 19.2337 07.04.2014-20:00:00 19.2286 07.04.2014-21:00:00 19.2236 07.04.2014-22:00:00 19.2035 07.04.2014-23:00:00 19.2035 07.05.2014-00:00:00 19.1784 07.05.2014-01:00:00 19.1684 07.05.2014-02:00:00 19.1634 07.05.2014-03:00:00 19.1533 07.05.2014-04:00:00 19.1332 07.05.2014-05:00:00 19.1232 07.05.2014-06:00:00 19.1081 07.05.2014-07:00:00 19.0880 07.05.2014-08:00:00 19.0780 07.05.2014-09:00:00 19.0629 07.05.2014-10:00:00 19.0378 07.05.2014-11:00:00 19.0077 07.05.2014-12:00:00 18.9976 07.05.2014-13:00:00 18.9725 07.05.2014-14:00:00 18.9424 07.05.2014-15:00:00 18.9223 07.05.2014-16:00:00 18.9123 07.05.2014-17:00:00 18.8771 07.05.2014-18:00:00 18.8721 07.05.2014-19:00:00 18.8470 07.05.2014-20:00:00 18.8319 07.05.2014-21:00:00 18.8219 07.05.2014-22:00:00 18.8068 07.05.2014-23:00:00 18.8068 07.06.2014-00:00:00 18.7917 07.06.2014-01:00:00 18.7767 07.06.2014-02:00:00 18.7666 07.06.2014-03:00:00 18.7566 07.06.2014-04:00:00 18.7465 07.06.2014-05:00:00 18.7465 07.06.2014-06:00:00 18.7064 07.06.2014-07:00:00 18.7014 07.06.2014-08:00:00 18.6913 07.06.2014-09:00:00 18.6662 07.06.2014-10:00:00 18.6562 07.06.2014-11:00:00 18.6210 07.06.2014-12:00:00 18.5909 07.06.2014-13:00:00 18.5557 07.06.2014-14:00:00 18.5407 07.06.2014-15:00:00 18.5155 07.06.2014-16:00:00 18.4854 07.06.2014-17:00:00 18.4503 07.06.2014-18:00:00 18.4302 07.06.2014-19:00:00 18.4101 07.06.2014-20:00:00 18.3950 07.06.2014-21:00:00 18.3850 07.06.2014-22:00:00 18.3749 07.06.2014-23:00:00 18.3649 07.07.2014-00:00:00 18.3548 07.07.2014-01:00:00 18.3548 07.07.2014-02:00:00 18.3348 07.07.2014-03:00:00 18.3398 07.07.2014-04:00:00 18.3197 07.07.2014-05:00:00 18.3096 07.07.2014-06:00:00 18.2996 07.07.2014-07:00:00 18.2494 07.07.2014-08:00:00 18.2142 07.07.2014-09:00:00 18.1941 07.07.2014-10:00:00 18.1791 07.07.2014-11:00:00 18.1489 07.07.2014-12:00:00 18.1339 07.07.2014-13:00:00 18.1188 07.07.2014-14:00:00 18.0987 07.07.2014-15:00:00 18.0586 07.07.2014-16:00:00 18.0284 07.07.2014-17:00:00 17.9983 07.07.2014-18:00:00 17.9682 07.07.2014-19:00:00 17.9431 07.07.2014-20:00:00 17.9280 07.07.2014-21:00:00 17.9179 07.07.2014-22:00:00 17.9029 07.07.2014-23:00:00 17.8727 07.08.2014-00:00:00 17.8577 07.08.2014-01:00:00 17.8376 07.08.2014-02:00:00 17.8376 07.08.2014-03:00:00 17.8275 07.08.2014-04:00:00 17.8024 07.08.2014-05:00:00 17.7874 07.08.2014-06:00:00 17.7673 07.08.2014-07:00:00 17.7271 07.08.2014-08:00:00 17.6970 07.08.2014-09:00:00 17.6669 07.08.2014-10:00:00 17.6618 07.08.2014-11:00:00 17.6267 07.08.2014-12:00:00 17.5965 07.08.2014-13:00:00 17.5815 07.08.2014-14:00:00 17.5714 07.08.2014-15:00:00 17.5614 07.08.2014-16:00:00 17.5313 07.08.2014-17:00:00 17.5162 07.08.2014-18:00:00 17.4961 07.08.2014-19:00:00 17.4911 07.08.2014-20:00:00 17.4961 07.08.2014-21:00:00 17.4911 07.08.2014-22:00:00 17.4810 07.08.2014-23:00:00 17.4760 07.09.2014-00:00:00 17.4610 07.09.2014-01:00:00 17.4559 07.09.2014-02:00:00 17.4509 07.09.2014-03:00:00 17.4459 07.09.2014-04:00:00 17.4459 07.09.2014-05:00:00 17.4409 07.09.2014-06:00:00 17.4208 07.09.2014-07:00:00 17.4057 07.09.2014-08:00:00 17.3756 07.09.2014-09:00:00 17.3555 07.09.2014-10:00:00 17.3254 07.09.2014-11:00:00 17.2952 07.09.2014-12:00:00 17.2601 07.09.2014-13:00:00 17.2299 07.09.2014-14:00:00 17.1948 07.09.2014-15:00:00 17.1747 07.09.2014-16:00:00 17.1496 07.09.2014-17:00:00 17.0944 07.09.2014-18:00:00 17.0693 07.09.2014-19:00:00 17.0542 07.09.2014-20:00:00 17.0542 07.09.2014-21:00:00 17.0441 07.09.2014-22:00:00 17.0341 07.09.2014-23:00:00 17.0291 07.10.2014-00:00:00 17.0040 07.10.2014-01:00:00 16.9989 07.10.2014-02:00:00 16.9939 07.10.2014-03:00:00 16.9889 07.10.2014-04:00:00 16.9839 07.10.2014-05:00:00 16.9487 07.10.2014-06:00:00 16.9337 07.10.2014-07:00:00 16.8985 07.10.2014-08:00:00 16.8834 07.10.2014-09:00:00 16.8634 07.10.2014-10:00:00 16.8382 07.10.2014-11:00:00 16.8131 07.10.2014-12:00:00 16.7679 07.10.2014-13:00:00 16.7479 07.10.2014-14:00:00 16.7177 07.10.2014-15:00:00 16.7027 07.10.2014-16:00:00 16.6775 07.10.2014-17:00:00 16.6524 07.10.2014-18:00:00 16.6424 07.10.2014-19:00:00 16.6223 07.10.2014-20:00:00 16.6123 07.10.2014-21:00:00 16.6072 07.10.2014-22:00:00 16.5872 07.10.2014-23:00:00 16.5771 07.11.2014-00:00:00 16.5821 07.11.2014-01:00:00 16.5671 07.11.2014-02:00:00 16.5520 07.11.2014-03:00:00 16.5470 07.11.2014-04:00:00 16.5420 07.11.2014-05:00:00 16.5118 07.11.2014-06:00:00 16.5068 07.11.2014-07:00:00 16.4917 07.11.2014-08:00:00 16.4767 07.11.2014-09:00:00 16.4666 07.11.2014-10:00:00 16.4516 07.11.2014-11:00:00 16.4315 07.11.2014-12:00:00 16.3863 07.11.2014-13:00:00 16.3863 07.11.2014-14:00:00 16.3612 07.11.2014-15:00:00 16.3511 07.11.2014-16:00:00 16.3411 07.11.2014-17:00:00 16.3160 07.11.2014-18:00:00 16.3059 07.11.2014-19:00:00 16.2909 07.11.2014-20:00:00 16.2909 07.11.2014-21:00:00 16.2808 07.11.2014-22:00:00 16.2758 07.11.2014-23:00:00 16.2658 07.12.2014-00:00:00 16.2457 07.12.2014-01:00:00 16.2256 07.12.2014-02:00:00 16.2155 07.12.2014-03:00:00 16.2155 07.12.2014-04:00:00 16.2055 07.12.2014-05:00:00 16.1854 07.12.2014-06:00:00 16.1703 07.12.2014-07:00:00 16.1452 07.12.2014-08:00:00 16.1051 07.12.2014-09:00:00 16.0649 07.12.2014-10:00:00 16.0548 07.12.2014-11:00:00 16.0347 07.12.2014-12:00:00 16.0347 07.12.2014-13:00:00 16.0247 07.12.2014-14:00:00 16.0096 07.12.2014-15:00:00 15.9946 07.12.2014-16:00:00 15.9946 07.12.2014-17:00:00 15.9795 07.12.2014-18:00:00 15.9644 07.12.2014-19:00:00 15.9393 07.12.2014-20:00:00 15.9243 07.12.2014-21:00:00 15.9092 07.12.2014-22:00:00 15.9042 07.12.2014-23:00:00 15.8841 07.13.2014-00:00:00 15.8791 07.13.2014-01:00:00 15.8741 07.13.2014-02:00:00 15.8690 07.13.2014-03:00:00 15.8540 07.13.2014-04:00:00 15.8489 07.13.2014-05:00:00 15.8238 07.13.2014-06:00:00 15.7887 07.13.2014-07:00:00 15.7736 07.13.2014-08:00:00 15.7385 07.13.2014-09:00:00 15.7234 07.13.2014-10:00:00 15.7184 07.13.2014-11:00:00 15.7083 07.13.2014-12:00:00 15.7033 07.13.2014-13:00:00 15.6832 07.13.2014-14:00:00 15.6732 07.13.2014-15:00:00 15.6430 07.13.2014-16:00:00 15.6179 07.13.2014-17:00:00 15.5978 07.13.2014-18:00:00 15.5828 07.13.2014-19:00:00 15.5627 07.13.2014-20:00:00 15.5778 07.13.2014-21:00:00 15.5677 07.13.2014-22:00:00 15.5577 07.13.2014-23:00:00 15.5577 07.14.2014-00:00:00 15.5577 07.14.2014-01:00:00 15.5426 07.14.2014-02:00:00 15.5175 07.14.2014-03:00:00 15.5075 07.14.2014-04:00:00 15.4974 07.14.2014-05:00:00 15.4924 07.14.2014-06:00:00 15.4823 07.14.2014-07:00:00 15.4673 07.14.2014-08:00:00 15.4321 07.14.2014-09:00:00 15.4120 07.14.2014-10:00:00 15.3869 07.14.2014-11:00:00 15.3819 07.14.2014-12:00:00 15.3719 07.14.2014-13:00:00 15.3668 07.14.2014-14:00:00 15.3618 07.14.2014-15:00:00 15.3417 07.14.2014-16:00:00 15.3317 07.14.2014-17:00:00 15.3216 07.14.2014-18:00:00 15.3066 07.14.2014-19:00:00 15.2865 07.14.2014-20:00:00 15.2815 07.14.2014-21:00:00 15.2765 07.14.2014-22:00:00 15.2714 07.14.2014-23:00:00 15.2564 07.15.2014-00:00:00 15.2564 07.15.2014-01:00:00 15.2513 07.15.2014-02:00:00 15.2413 07.15.2014-03:00:00 15.2313 07.15.2014-04:00:00 15.2212 07.15.2014-05:00:00 15.2011 07.15.2014-06:00:00 15.1760 07.15.2014-07:00:00 15.1660 07.15.2014-08:00:00 15.1609 07.15.2014-09:00:00 15.1509 07.15.2014-10:00:00 15.1308 07.15.2014-11:00:00 15.1007 07.15.2014-12:00:00 15.0906 07.15.2014-13:00:00 15.0756 07.15.2014-14:00:00 15.0756 07.15.2014-15:00:00 15.0555 07.15.2014-16:00:00 15.0454 07.15.2014-17:00:00 15.0354 07.15.2014-18:00:00 15.0203 07.15.2014-19:00:00 14.9802 07.15.2014-20:00:00 14.9701 07.15.2014-21:00:00 14.9601 07.15.2014-22:00:00 14.9450 07.15.2014-23:00:00 14.9199 07.16.2014-00:00:00 14.9099 07.16.2014-01:00:00 14.9099 07.16.2014-02:00:00 14.8998 07.16.2014-03:00:00 14.8948 07.16.2014-04:00:00 14.8948 07.16.2014-05:00:00 14.8797 07.16.2014-06:00:00 14.8546 07.16.2014-07:00:00 14.8295 07.16.2014-08:00:00 14.8144 07.16.2014-09:00:00 14.7893 07.16.2014-10:00:00 14.7743 07.16.2014-11:00:00 14.7492 07.16.2014-12:00:00 14.7090 07.16.2014-13:00:00 14.6738 07.16.2014-14:00:00 14.6588 07.16.2014-15:00:00 14.6387 07.16.2014-16:00:00 14.6286 07.16.2014-17:00:00 14.6186 07.16.2014-18:00:00 14.5834 07.16.2014-19:00:00 14.5634 07.16.2014-20:00:00 14.5634 07.16.2014-21:00:00 14.5684 07.16.2014-22:00:00 14.5684 07.16.2014-23:00:00 14.5734 07.17.2014-00:00:00 14.5684 07.17.2014-01:00:00 14.5834 07.17.2014-02:00:00 14.5734 07.17.2014-03:00:00 14.5734 07.17.2014-04:00:00 14.5684 07.17.2014-05:00:00 14.5684 07.17.2014-06:00:00 14.5583 07.17.2014-07:00:00 14.5533 07.17.2014-08:00:00 14.5382 07.17.2014-09:00:00 14.4981 07.17.2014-10:00:00 14.4679 07.17.2014-11:00:00 14.4579 07.17.2014-12:00:00 14.4278 07.17.2014-13:00:00 14.4077 07.17.2014-14:00:00 14.3926 07.17.2014-15:00:00 14.3775 07.17.2014-16:00:00 14.3474 07.17.2014-17:00:00 14.3323 07.17.2014-18:00:00 14.3273 07.17.2014-19:00:00 14.3323 07.17.2014-20:00:00 14.3323 07.17.2014-21:00:00 14.3323 07.17.2014-22:00:00 14.3323 07.17.2014-23:00:00 14.3374 07.18.2014-00:00:00 14.3374 07.18.2014-01:00:00 14.3273 07.18.2014-02:00:00 14.3273 07.18.2014-03:00:00 14.3323 07.18.2014-04:00:00 14.3323 07.18.2014-05:00:00 14.3323 07.18.2014-06:00:00 14.3273 07.18.2014-07:00:00 14.3072 07.18.2014-08:00:00 14.2871 07.18.2014-09:00:00 14.2721 07.18.2014-10:00:00 14.2520 07.18.2014-11:00:00 14.2470 07.18.2014-12:00:00 14.2219 07.18.2014-13:00:00 14.2118 07.18.2014-14:00:00 14.1968 07.18.2014-15:00:00 14.1716 07.18.2014-16:00:00 14.1465 07.18.2014-17:00:00 14.1415 07.18.2014-18:00:00 14.1315 07.18.2014-19:00:00 14.1315 07.18.2014-20:00:00 14.1365 07.18.2014-21:00:00 14.1315 07.18.2014-22:00:00 14.1315 07.18.2014-23:00:00 14.1315 07.19.2014-00:00:00 14.1264 07.19.2014-01:00:00 14.1264 07.19.2014-02:00:00 14.1214 07.19.2014-03:00:00 14.1164 07.19.2014-04:00:00 14.1164 07.19.2014-05:00:00 14.1114 07.19.2014-06:00:00 14.1064 07.19.2014-07:00:00 14.1064 07.19.2014-08:00:00 14.1064 07.19.2014-09:00:00 14.0863 07.19.2014-10:00:00 14.0712 07.19.2014-11:00:00 14.0411 07.19.2014-12:00:00 14.0310 07.19.2014-13:00:00 14.0109 07.19.2014-14:00:00 13.9858 07.19.2014-15:00:00 13.9808 07.19.2014-16:00:00 13.9607 07.19.2014-17:00:00 13.9356 07.19.2014-18:00:00 13.9306 07.19.2014-19:00:00 13.9155 07.19.2014-20:00:00 13.9206 07.19.2014-21:00:00 13.9206 07.19.2014-22:00:00 13.9105 07.19.2014-23:00:00 13.9206 07.20.2014-00:00:00 13.9206 07.20.2014-01:00:00 13.9155 07.20.2014-02:00:00 13.9105 07.20.2014-03:00:00 13.9105 07.20.2014-04:00:00 13.9055 07.20.2014-05:00:00 13.9105 07.20.2014-06:00:00 13.9105 07.20.2014-07:00:00 13.9105 07.20.2014-08:00:00 13.9105 07.20.2014-09:00:00 13.9206 07.20.2014-10:00:00 13.9155 07.20.2014-11:00:00 13.9055 07.20.2014-12:00:00 13.8954 07.20.2014-13:00:00 13.8854 07.20.2014-14:00:00 13.8754 07.20.2014-15:00:00 13.8603 07.20.2014-16:00:00 13.8402 07.20.2014-17:00:00 13.8302 07.20.2014-18:00:00 13.8101 07.20.2014-19:00:00 13.8151 07.20.2014-20:00:00 13.8051 07.20.2014-21:00:00 13.8000 07.20.2014-22:00:00 13.8000 07.20.2014-23:00:00 13.8000 07.21.2014-00:00:00 13.7950 07.21.2014-01:00:00 13.7950 07.21.2014-02:00:00 13.8000 07.21.2014-03:00:00 13.8000 07.21.2014-04:00:00 13.8000 07.21.2014-05:00:00 13.8000 07.21.2014-06:00:00 13.8000 07.21.2014-07:00:00 13.7950 07.21.2014-08:00:00 13.7850 07.21.2014-09:00:00 13.7599 07.21.2014-10:00:00 13.7398 07.21.2014-11:00:00 13.6996 07.21.2014-12:00:00 13.6745 07.21.2014-13:00:00 13.6494 07.21.2014-14:00:00 13.6343 07.21.2014-15:00:00 13.5941 07.21.2014-16:00:00 13.5841 07.21.2014-17:00:00 13.5791 07.21.2014-18:00:00 13.5640 07.21.2014-19:00:00 13.5540 07.21.2014-20:00:00 13.5540 07.21.2014-21:00:00 13.5439 07.21.2014-22:00:00 13.5640 07.21.2014-23:00:00 13.5640 07.22.2014-00:00:00 13.5590 07.22.2014-01:00:00 13.5540 07.22.2014-02:00:00 13.5590 07.22.2014-03:00:00 13.5590 07.22.2014-04:00:00 13.5590 07.22.2014-05:00:00 13.5590 07.22.2014-06:00:00 13.5540 07.22.2014-07:00:00 13.5489 07.22.2014-08:00:00 13.5439 07.22.2014-09:00:00 13.5289 07.22.2014-10:00:00 13.5489 07.22.2014-11:00:00 13.6142 07.22.2014-12:00:00 13.7147 07.22.2014-13:00:00 13.8352 07.22.2014-14:00:00 13.9909 07.22.2014-15:00:00 14.1315 07.22.2014-16:00:00 14.2018 07.22.2014-17:00:00 14.2420 07.22.2014-18:00:00 14.2570 07.22.2014-19:00:00 14.2671 07.22.2014-20:00:00 14.2671 07.22.2014-21:00:00 14.2821 07.22.2014-22:00:00 14.3273 07.22.2014-23:00:00 14.3575 07.23.2014-00:00:00 14.3725 07.23.2014-01:00:00 14.3926 07.23.2014-02:00:00 14.4027 07.23.2014-03:00:00 14.4077 07.23.2014-04:00:00 14.4127 07.23.2014-05:00:00 14.4027 07.23.2014-06:00:00 14.3976 07.23.2014-07:00:00 14.4027 07.23.2014-08:00:00 14.4227 07.23.2014-09:00:00 14.6989 07.23.2014-10:00:00 15.1409 07.23.2014-11:00:00 15.5275 07.23.2014-12:00:00 15.7987 07.23.2014-13:00:00 16.0900 07.23.2014-14:00:00 16.2959 07.23.2014-15:00:00 16.4013 07.23.2014-16:00:00 16.5068 07.23.2014-17:00:00 16.5620 07.23.2014-18:00:00 16.6072 07.23.2014-19:00:00 16.6273 07.23.2014-20:00:00 16.7027 07.23.2014-21:00:00 16.7278 07.23.2014-22:00:00 16.7629 07.23.2014-23:00:00 16.7830 07.24.2014-00:00:00 16.7931 07.24.2014-01:00:00 16.8382 07.24.2014-02:00:00 16.8734 07.24.2014-03:00:00 16.8935 07.24.2014-04:00:00 16.9337 07.24.2014-05:00:00 16.9638 07.24.2014-06:00:00 16.9839 07.24.2014-07:00:00 16.9989 07.24.2014-08:00:00 17.0341 07.24.2014-09:00:00 17.0743 07.24.2014-10:00:00 17.0994 07.24.2014-11:00:00 17.1245 07.24.2014-12:00:00 17.1295 07.24.2014-13:00:00 17.1396 07.24.2014-14:00:00 17.1345 07.24.2014-15:00:00 17.1446 07.24.2014-16:00:00 17.1546 07.24.2014-17:00:00 17.1396 07.24.2014-18:00:00 17.1396 07.24.2014-19:00:00 17.1446 07.24.2014-20:00:00 17.1496 07.24.2014-21:00:00 17.1496 07.24.2014-22:00:00 17.1496 07.24.2014-23:00:00 17.1496 07.25.2014-00:00:00 17.1496 07.25.2014-01:00:00 17.1596 07.25.2014-02:00:00 17.1546 07.25.2014-03:00:00 17.1546 07.25.2014-04:00:00 17.1546 07.25.2014-05:00:00 17.1496 07.25.2014-06:00:00 17.1496 07.25.2014-07:00:00 17.1295 07.25.2014-08:00:00 17.1044 07.25.2014-09:00:00 17.0843 07.25.2014-10:00:00 17.0642 07.25.2014-11:00:00 17.0291 07.25.2014-12:00:00 17.0040 07.25.2014-13:00:00 16.9789 07.25.2014-14:00:00 16.9688 07.25.2014-15:00:00 16.9588 07.25.2014-16:00:00 16.9337 07.25.2014-17:00:00 16.9236 07.25.2014-18:00:00 16.9236 07.25.2014-19:00:00 16.9286 07.25.2014-20:00:00 16.9337 07.25.2014-21:00:00 16.9337 07.25.2014-22:00:00 16.9236 07.25.2014-23:00:00 16.9186 07.26.2014-00:00:00 16.9086 07.26.2014-01:00:00 16.9035 07.26.2014-02:00:00 16.8885 07.26.2014-03:00:00 16.8885 07.26.2014-04:00:00 16.8885 07.26.2014-05:00:00 16.8784 07.26.2014-06:00:00 16.8684 07.26.2014-07:00:00 16.8634 07.26.2014-08:00:00 16.8533 07.26.2014-09:00:00 16.8483 07.26.2014-10:00:00 16.8332 07.26.2014-11:00:00 16.8232 07.26.2014-12:00:00 16.7981 07.26.2014-13:00:00 16.7780 07.26.2014-14:00:00 16.7730 07.26.2014-15:00:00 16.7629 07.26.2014-16:00:00 16.7428 07.26.2014-17:00:00 16.7278 07.26.2014-18:00:00 16.7177 07.26.2014-19:00:00 16.6976 07.26.2014-20:00:00 16.6926 07.26.2014-21:00:00 16.6876 07.26.2014-22:00:00 16.6876 07.26.2014-23:00:00 16.6725 07.27.2014-00:00:00 16.6675 07.27.2014-01:00:00 16.6725 07.27.2014-02:00:00 16.6725 07.27.2014-03:00:00 16.6575 07.27.2014-04:00:00 16.6524 07.27.2014-05:00:00 16.6524 07.27.2014-06:00:00 16.6424 07.27.2014-07:00:00 16.6223 07.27.2014-08:00:00 16.6123 07.27.2014-09:00:00 16.5922 07.27.2014-10:00:00 16.5872 07.27.2014-11:00:00 16.5771 07.27.2014-12:00:00 16.5520 07.27.2014-13:00:00 16.5470 07.27.2014-14:00:00 16.5168 07.27.2014-15:00:00 16.4867 07.27.2014-16:00:00 16.4566 07.27.2014-17:00:00 16.4465 07.27.2014-18:00:00 16.4265 07.27.2014-19:00:00 16.4064 07.27.2014-20:00:00 16.4114 07.27.2014-21:00:00 16.3913 07.27.2014-22:00:00 16.3813 07.27.2014-23:00:00 16.3662 07.28.2014-00:00:00 16.3612 07.28.2014-01:00:00 16.3612 07.28.2014-02:00:00 16.3461 07.28.2014-03:00:00 16.3361 07.28.2014-04:00:00 16.3260 07.28.2014-05:00:00 16.3210 07.28.2014-06:00:00 16.3059 07.28.2014-07:00:00 16.2808 07.28.2014-08:00:00 16.2457 07.28.2014-09:00:00 16.2105 07.28.2014-10:00:00 16.2005 07.28.2014-11:00:00 16.1904 07.28.2014-12:00:00 16.1653 07.28.2014-13:00:00 16.1553 07.28.2014-14:00:00 16.1352 07.28.2014-15:00:00 16.1101 07.28.2014-16:00:00 16.0850 07.28.2014-17:00:00 16.0599 07.28.2014-18:00:00 16.0297 07.28.2014-19:00:00 16.0147 07.28.2014-20:00:00 16.0147 07.28.2014-21:00:00 15.9996 07.28.2014-22:00:00 15.9795 07.28.2014-23:00:00 15.9695 07.29.2014-00:00:00 15.9544 07.29.2014-01:00:00 15.9544 07.29.2014-02:00:00 15.9494 07.29.2014-03:00:00 15.9293 07.29.2014-04:00:00 15.9293 07.29.2014-05:00:00 15.9243 07.29.2014-06:00:00 15.9042 07.29.2014-07:00:00 15.8891 07.29.2014-08:00:00 15.8540 07.29.2014-09:00:00 15.8439 07.29.2014-10:00:00 15.8138 07.29.2014-11:00:00 15.7837 07.29.2014-12:00:00 15.7385 07.29.2014-13:00:00 15.7385 07.29.2014-14:00:00 15.7284 07.29.2014-15:00:00 15.6983 07.29.2014-16:00:00 15.6631 07.29.2014-17:00:00 15.6280 07.29.2014-18:00:00 15.6129 07.29.2014-19:00:00 15.6029 07.29.2014-20:00:00 15.5978 07.29.2014-21:00:00 15.5978 07.29.2014-22:00:00 15.5828 07.29.2014-23:00:00 15.5677 07.30.2014-00:00:00 15.5677 07.30.2014-01:00:00 15.5677 07.30.2014-02:00:00 15.5627 07.30.2014-03:00:00 15.5577 07.30.2014-04:00:00 15.5577 07.30.2014-05:00:00 15.5476 07.30.2014-06:00:00 15.5376 07.30.2014-07:00:00 15.5175 07.30.2014-08:00:00 15.4823 07.30.2014-09:00:00 15.4572 07.30.2014-10:00:00 15.4120 07.30.2014-11:00:00 15.4020 07.30.2014-12:00:00 15.3568 07.30.2014-13:00:00 15.3367 07.30.2014-14:00:00 15.3116 07.30.2014-15:00:00 15.2915 07.30.2014-16:00:00 15.2714 07.30.2014-17:00:00 15.2413 07.30.2014-18:00:00 15.2212 07.30.2014-19:00:00 15.2112 07.30.2014-20:00:00 15.2112 07.30.2014-21:00:00 15.2011 07.30.2014-22:00:00 15.2011 07.30.2014-23:00:00 15.2011 07.31.2014-00:00:00 15.1961 07.31.2014-01:00:00 15.1861 07.31.2014-02:00:00 15.1861 07.31.2014-03:00:00 15.1861 07.31.2014-04:00:00 15.1810 07.31.2014-05:00:00 15.1810 07.31.2014-06:00:00 15.1760 07.31.2014-07:00:00 15.1559 07.31.2014-08:00:00 15.1308 07.31.2014-09:00:00 15.1057 07.31.2014-10:00:00 15.0906 07.31.2014-11:00:00 15.0756 07.31.2014-12:00:00 15.0254 07.31.2014-13:00:00 14.9952 07.31.2014-14:00:00 14.9601 07.31.2014-15:00:00 14.9149 07.31.2014-16:00:00 14.8948 07.31.2014-17:00:00 14.8546 07.31.2014-18:00:00 14.8195 07.31.2014-19:00:00 14.8044 07.31.2014-20:00:00 14.7843 07.31.2014-21:00:00 14.7743 07.31.2014-22:00:00 14.7642 07.31.2014-23:00:00 14.7492 08.01.2014-00:00:00 14.7492 08.01.2014-01:00:00 14.7291 08.01.2014-02:00:00 14.7240 08.01.2014-03:00:00 14.7140 08.01.2014-04:00:00 14.7140 08.01.2014-05:00:00 14.7040 08.01.2014-06:00:00 14.6839 08.01.2014-07:00:00 14.6638 08.01.2014-08:00:00 14.6537 08.01.2014-09:00:00 14.6437 08.01.2014-10:00:00 14.6236 08.01.2014-11:00:00 14.6085 08.01.2014-12:00:00 14.5885 08.01.2014-13:00:00 14.5634 08.01.2014-14:00:00 14.5433 08.01.2014-15:00:00 14.5382 08.01.2014-16:00:00 14.5332 08.01.2014-17:00:00 14.5031 08.01.2014-18:00:00 14.4930 08.01.2014-19:00:00 14.4780 08.01.2014-20:00:00 14.4830 08.01.2014-21:00:00 14.4830 08.01.2014-22:00:00 14.4780 08.01.2014-23:00:00 14.4629 08.02.2014-00:00:00 14.4529 08.02.2014-01:00:00 14.4529 08.02.2014-02:00:00 14.4478 08.02.2014-03:00:00 14.4428 08.02.2014-04:00:00 14.4227 08.02.2014-05:00:00 14.4127 08.02.2014-06:00:00 14.4027 08.02.2014-07:00:00 14.3826 08.02.2014-08:00:00 14.3725 08.02.2014-09:00:00 14.3524 08.02.2014-10:00:00 14.3374 08.02.2014-11:00:00 14.2922 08.02.2014-12:00:00 14.2671 08.02.2014-13:00:00 14.2620 08.02.2014-14:00:00 14.2620 08.02.2014-15:00:00 14.2470 08.02.2014-16:00:00 14.2470 08.02.2014-17:00:00 14.2369 08.02.2014-18:00:00 14.2018 08.02.2014-19:00:00 14.1716 08.02.2014-20:00:00 14.1666 08.02.2014-21:00:00 14.1666 08.02.2014-22:00:00 14.1666 08.02.2014-23:00:00 14.1616 08.03.2014-00:00:00 14.1666 08.03.2014-01:00:00 14.1616 08.03.2014-02:00:00 14.1566 08.03.2014-03:00:00 14.1616 08.03.2014-04:00:00 14.1516 08.03.2014-05:00:00 14.1465 08.03.2014-06:00:00 14.1264 08.03.2014-07:00:00 14.1064 08.03.2014-08:00:00 14.0762 08.03.2014-09:00:00 14.0461 08.03.2014-10:00:00 14.0210 08.03.2014-11:00:00 13.9909 08.03.2014-12:00:00 13.9658 08.03.2014-13:00:00 13.9507 08.03.2014-14:00:00 13.9306 08.03.2014-15:00:00 13.9155 08.03.2014-16:00:00 13.9005 08.03.2014-17:00:00 13.8854 08.03.2014-18:00:00 13.8804 08.03.2014-19:00:00 13.8653 08.03.2014-20:00:00 13.8603 08.03.2014-21:00:00 13.8452 08.03.2014-22:00:00 13.8402 08.03.2014-23:00:00 13.8352 08.04.2014-00:00:00 13.8201 08.04.2014-01:00:00 13.8151 08.04.2014-02:00:00 13.8051 08.04.2014-03:00:00 13.7900 08.04.2014-04:00:00 13.7900 08.04.2014-05:00:00 13.7900 08.04.2014-06:00:00 13.7749 08.04.2014-07:00:00 13.7548 08.04.2014-08:00:00 13.7448 08.04.2014-09:00:00 13.7197 08.04.2014-10:00:00 13.6695 08.04.2014-11:00:00 13.6293 08.04.2014-12:00:00 13.6142 08.04.2014-13:00:00 13.5992 08.04.2014-14:00:00 13.5941 08.04.2014-15:00:00 13.5740 08.04.2014-16:00:00 13.5690 08.04.2014-17:00:00 13.5389 08.04.2014-18:00:00 13.5188 08.04.2014-19:00:00 13.5088 08.04.2014-20:00:00 13.4937 08.04.2014-21:00:00 13.4887 08.04.2014-22:00:00 13.4786 08.04.2014-23:00:00 13.4686 08.05.2014-00:00:00 13.4686 08.05.2014-01:00:00 13.4686 08.05.2014-02:00:00 13.4636 08.05.2014-03:00:00 13.4636 08.05.2014-04:00:00 13.4636 08.05.2014-05:00:00 13.4535 08.05.2014-06:00:00 13.4535 08.05.2014-07:00:00 13.4435 08.05.2014-08:00:00 13.4334 08.05.2014-09:00:00 13.4234 08.05.2014-10:00:00 13.4133 08.05.2014-11:00:00 13.3732 08.05.2014-12:00:00 13.3430 08.05.2014-13:00:00 13.3230 08.05.2014-14:00:00 13.2928 08.05.2014-15:00:00 13.2627 08.05.2014-16:00:00 13.2577 08.05.2014-17:00:00 13.2526 08.05.2014-18:00:00 13.2426 08.05.2014-19:00:00 13.2275 08.05.2014-20:00:00 13.2275 08.05.2014-21:00:00 13.2175 08.05.2014-22:00:00 13.2125 08.05.2014-23:00:00 13.2024 08.06.2014-00:00:00 13.2024 08.06.2014-01:00:00 13.1974 08.06.2014-02:00:00 13.1974 08.06.2014-03:00:00 13.1924 08.06.2014-04:00:00 13.1974 08.06.2014-05:00:00 13.1974 08.06.2014-06:00:00 13.1974 08.06.2014-07:00:00 13.1723 08.06.2014-08:00:00 13.1723 08.06.2014-09:00:00 13.1522 08.06.2014-10:00:00 13.1271 08.06.2014-11:00:00 13.1070 08.06.2014-12:00:00 13.0819 08.06.2014-13:00:00 13.0618 08.06.2014-14:00:00 13.0468 08.06.2014-15:00:00 13.0116 08.06.2014-16:00:00 12.9815 08.06.2014-17:00:00 12.9564 08.06.2014-18:00:00 12.9363 08.06.2014-19:00:00 12.9313 08.06.2014-20:00:00 12.9262 08.06.2014-21:00:00 12.9262 08.06.2014-22:00:00 12.9262 08.06.2014-23:00:00 12.9212 08.07.2014-00:00:00 12.9162 08.07.2014-01:00:00 12.9061 08.07.2014-02:00:00 12.9061 08.07.2014-03:00:00 12.8911 08.07.2014-04:00:00 12.8911 08.07.2014-05:00:00 12.8911 08.07.2014-06:00:00 12.8911 08.07.2014-07:00:00 12.8911 08.07.2014-08:00:00 12.8710 08.07.2014-09:00:00 12.8609 08.07.2014-10:00:00 12.8308 08.07.2014-11:00:00 12.8107 08.07.2014-12:00:00 12.7806 08.07.2014-13:00:00 12.7806 08.07.2014-14:00:00 12.7756 08.07.2014-15:00:00 12.7555 08.07.2014-16:00:00 12.7505 08.07.2014-17:00:00 12.7254 08.07.2014-18:00:00 12.7203 08.07.2014-19:00:00 12.7103 08.07.2014-20:00:00 12.7153 08.07.2014-21:00:00 12.7053 08.07.2014-22:00:00 12.7103 08.07.2014-23:00:00 12.7053 08.08.2014-00:00:00 12.7002 08.08.2014-01:00:00 12.7002 08.08.2014-02:00:00 12.6952 08.08.2014-03:00:00 12.6902 08.08.2014-04:00:00 12.6852 08.08.2014-05:00:00 12.6751 08.08.2014-06:00:00 12.6701 08.08.2014-07:00:00 12.6651 08.08.2014-08:00:00 12.6450 08.08.2014-09:00:00 12.6249 08.08.2014-10:00:00 12.6099 08.08.2014-11:00:00 12.5948 08.08.2014-12:00:00 12.5647 08.08.2014-13:00:00 12.5395 08.08.2014-14:00:00 12.5245 08.08.2014-15:00:00 12.5094 08.08.2014-16:00:00 12.4994 08.08.2014-17:00:00 12.4944 08.08.2014-18:00:00 12.4743 08.08.2014-19:00:00 12.4793 08.08.2014-20:00:00 12.4743 08.08.2014-21:00:00 12.4743 08.08.2014-22:00:00 12.4743 08.08.2014-23:00:00 12.4743 08.09.2014-00:00:00 12.4793 08.09.2014-01:00:00 12.4743 08.09.2014-02:00:00 12.4692 08.09.2014-03:00:00 12.4642 08.09.2014-04:00:00 12.4642 08.09.2014-05:00:00 12.4642 08.09.2014-06:00:00 12.4642 08.09.2014-07:00:00 12.4441 08.09.2014-08:00:00 12.3939 08.09.2014-09:00:00 12.3638 08.09.2014-10:00:00 12.3387 08.09.2014-11:00:00 12.3085 08.09.2014-12:00:00 12.2784 08.09.2014-13:00:00 12.2734 08.09.2014-14:00:00 12.2633 08.09.2014-15:00:00 12.2433 08.09.2014-16:00:00 12.2332 08.09.2014-17:00:00 12.2181 08.09.2014-18:00:00 12.1930 08.09.2014-19:00:00 12.1780 08.09.2014-20:00:00 12.1780 08.09.2014-21:00:00 12.1780 08.09.2014-22:00:00 12.1830 08.09.2014-23:00:00 12.1830 08.10.2014-00:00:00 12.1780 08.10.2014-01:00:00 12.1780 08.10.2014-02:00:00 12.1830 08.10.2014-03:00:00 12.1880 08.10.2014-04:00:00 12.1679 08.10.2014-05:00:00 12.1629 08.10.2014-06:00:00 12.1378 08.10.2014-07:00:00 12.1227 08.10.2014-08:00:00 12.1127 08.10.2014-09:00:00 12.1026 08.10.2014-10:00:00 12.0876 08.10.2014-11:00:00 12.0725 08.10.2014-12:00:00 12.0725 08.10.2014-13:00:00 12.0524 08.10.2014-14:00:00 12.0524 08.10.2014-15:00:00 12.0374 08.10.2014-16:00:00 12.0173 08.10.2014-17:00:00 12.0072 08.10.2014-18:00:00 11.9871 08.10.2014-19:00:00 11.9721 08.10.2014-20:00:00 11.9671 08.10.2014-21:00:00 11.9671 08.10.2014-22:00:00 11.9570 08.10.2014-23:00:00 11.9520 08.11.2014-00:00:00 11.9470 08.11.2014-01:00:00 11.9369 08.11.2014-02:00:00 11.9319 08.11.2014-03:00:00 11.9319 08.11.2014-04:00:00 11.9269 08.11.2014-05:00:00 11.9219 08.11.2014-06:00:00 11.9168 08.11.2014-07:00:00 11.9068 08.11.2014-08:00:00 11.8817 08.11.2014-09:00:00 11.8867 08.11.2014-10:00:00 11.8716 08.11.2014-11:00:00 11.8767 08.11.2014-12:00:00 11.8716 08.11.2014-13:00:00 11.8716 08.11.2014-14:00:00 11.8716 08.11.2014-15:00:00 11.8817 08.11.2014-16:00:00 11.8817 08.11.2014-17:00:00 11.8716 08.11.2014-18:00:00 11.8566 08.11.2014-19:00:00 11.8465 08.11.2014-20:00:00 11.8365 08.11.2014-21:00:00 11.8315 08.11.2014-22:00:00 11.8264 08.11.2014-23:00:00 11.8164 08.12.2014-00:00:00 11.8013 08.12.2014-01:00:00 11.8013 08.12.2014-02:00:00 11.7963 08.12.2014-03:00:00 11.7963 08.12.2014-04:00:00 11.7963 08.12.2014-05:00:00 11.7963 08.12.2014-06:00:00 11.8013 08.12.2014-07:00:00 11.7963 08.12.2014-08:00:00 11.7913 08.12.2014-09:00:00 11.7913 08.12.2014-10:00:00 11.7963 08.12.2014-11:00:00 11.7812 08.12.2014-12:00:00 11.7712 08.12.2014-13:00:00 11.7662 08.12.2014-14:00:00 11.7712 08.12.2014-15:00:00 12.0323 08.12.2014-16:00:00 12.0675 08.12.2014-17:00:00 12.0675 08.12.2014-18:00:00 12.0675 08.12.2014-19:00:00 12.0725 08.12.2014-20:00:00 12.0826 08.12.2014-21:00:00 12.0826 08.12.2014-22:00:00 12.0876 08.12.2014-23:00:00 12.1127 08.13.2014-00:00:00 12.1328 08.13.2014-01:00:00 12.1428 08.13.2014-02:00:00 12.1478 08.13.2014-03:00:00 12.1478 08.13.2014-04:00:00 12.1428 08.13.2014-05:00:00 12.1328 08.13.2014-06:00:00 12.1278 08.13.2014-07:00:00 12.1278 08.13.2014-08:00:00 12.1278 08.13.2014-09:00:00 12.1278 08.13.2014-10:00:00 12.1227 08.13.2014-11:00:00 12.1026 08.13.2014-12:00:00 12.0976 08.13.2014-13:00:00 12.0775 08.13.2014-14:00:00 12.0675 08.13.2014-15:00:00 12.0675 08.13.2014-16:00:00 12.0675 08.13.2014-17:00:00 12.0775 08.13.2014-18:00:00 12.0775 08.13.2014-19:00:00 12.0826 08.13.2014-20:00:00 12.1026 08.13.2014-21:00:00 12.1177 08.13.2014-22:00:00 12.1227 08.13.2014-23:00:00 12.1177 08.14.2014-00:00:00 12.1177 08.14.2014-01:00:00 12.1177 08.14.2014-02:00:00 12.1127 08.14.2014-03:00:00 12.1127 08.14.2014-04:00:00 12.1077 08.14.2014-05:00:00 12.1077 08.14.2014-06:00:00 12.1077 08.14.2014-07:00:00 12.1127 08.14.2014-08:00:00 12.0976 08.14.2014-09:00:00 12.0976 08.14.2014-10:00:00 12.0976 08.14.2014-11:00:00 12.0926 08.14.2014-12:00:00 12.0826 08.14.2014-13:00:00 12.0725 08.14.2014-14:00:00 12.0675 08.14.2014-15:00:00 12.0625 08.14.2014-16:00:00 12.0474 08.14.2014-17:00:00 12.0323 08.14.2014-18:00:00 12.0223 08.14.2014-19:00:00 12.0223 08.14.2014-20:00:00 12.0173 08.14.2014-21:00:00 12.0223 08.14.2014-22:00:00 12.0273 08.14.2014-23:00:00 12.0273 08.15.2014-00:00:00 12.0223 08.15.2014-01:00:00 12.0223 08.15.2014-02:00:00 12.0223 08.15.2014-03:00:00 12.0173 08.15.2014-04:00:00 12.0123 08.15.2014-05:00:00 12.0123 08.15.2014-06:00:00 12.0123 08.15.2014-07:00:00 12.0223 08.15.2014-08:00:00 12.0223 08.15.2014-09:00:00 12.0072 08.15.2014-10:00:00 11.9871 08.15.2014-11:00:00 11.9620 08.15.2014-12:00:00 11.9520 08.15.2014-13:00:00 11.9470 08.15.2014-14:00:00 11.9419 08.15.2014-15:00:00 11.9369 08.15.2014-16:00:00 11.9319 08.15.2014-17:00:00 11.9219 08.15.2014-18:00:00 11.9168 08.15.2014-19:00:00 11.9118 08.15.2014-20:00:00 11.9118 08.15.2014-21:00:00 11.9118 08.15.2014-22:00:00 11.9118 08.15.2014-23:00:00 11.9068 08.16.2014-00:00:00 11.9068 08.16.2014-01:00:00 11.8968 08.16.2014-02:00:00 11.8917 08.16.2014-03:00:00 11.8867 08.16.2014-04:00:00 11.8917 08.16.2014-05:00:00 11.8968 08.16.2014-06:00:00 11.8968 08.16.2014-07:00:00 11.8867 08.16.2014-08:00:00 11.8817 08.16.2014-09:00:00 11.8716 08.16.2014-10:00:00 11.8516 08.16.2014-11:00:00 11.8315 08.16.2014-12:00:00 11.8164 08.16.2014-13:00:00 11.7963 08.16.2014-14:00:00 11.7612 08.16.2014-15:00:00 11.7310 08.16.2014-16:00:00 11.6959 08.16.2014-17:00:00 11.6808 08.16.2014-18:00:00 11.6657 08.16.2014-19:00:00 11.6557 08.16.2014-20:00:00 11.6557 08.16.2014-21:00:00 11.6557 08.16.2014-22:00:00 11.6557 08.16.2014-23:00:00 11.6557 08.17.2014-00:00:00 11.6607 08.17.2014-01:00:00 11.6607 08.17.2014-02:00:00 11.6607 08.17.2014-03:00:00 11.6557 08.17.2014-04:00:00 11.6557 08.17.2014-05:00:00 11.6557 08.17.2014-06:00:00 11.6557 08.17.2014-07:00:00 11.6356 08.17.2014-08:00:00 11.6205 08.17.2014-09:00:00 11.6105 08.17.2014-10:00:00 11.5804 08.17.2014-11:00:00 11.5703 08.17.2014-12:00:00 11.5352 08.17.2014-13:00:00 11.5251 08.17.2014-14:00:00 11.5151 08.17.2014-15:00:00 11.4950 08.17.2014-16:00:00 11.4799 08.17.2014-17:00:00 11.4749 08.17.2014-18:00:00 11.4749 08.17.2014-19:00:00 11.4749 08.17.2014-20:00:00 11.4749 08.17.2014-21:00:00 11.4649 08.17.2014-22:00:00 11.4649 08.17.2014-23:00:00 11.4649 08.18.2014-00:00:00 11.4649 08.18.2014-01:00:00 11.4649 08.18.2014-02:00:00 11.4649 08.18.2014-03:00:00 11.4548 08.18.2014-04:00:00 11.4548 08.18.2014-05:00:00 11.4448 08.18.2014-06:00:00 11.4448 08.18.2014-07:00:00 11.4398 08.18.2014-08:00:00 11.4247 08.18.2014-09:00:00 11.4096 08.18.2014-10:00:00 11.4046 08.18.2014-11:00:00 11.4046 08.18.2014-12:00:00 11.3895 08.18.2014-13:00:00 11.3594 08.18.2014-14:00:00 11.3544 08.18.2014-15:00:00 11.3443 08.18.2014-16:00:00 11.3293 08.18.2014-17:00:00 11.3243 08.18.2014-18:00:00 11.2941 08.18.2014-19:00:00 11.2941 08.18.2014-20:00:00 11.2740 08.18.2014-21:00:00 11.2690 08.18.2014-22:00:00 11.2690 08.18.2014-23:00:00 11.2740 08.19.2014-00:00:00 11.2690 08.19.2014-01:00:00 11.2590 08.19.2014-02:00:00 11.2489 08.19.2014-03:00:00 11.2439 08.19.2014-04:00:00 11.2439 08.19.2014-05:00:00 11.2339 08.19.2014-06:00:00 11.2339 08.19.2014-07:00:00 11.2288 08.19.2014-08:00:00 11.2088 08.19.2014-09:00:00 11.1887 08.19.2014-10:00:00 11.1686 08.19.2014-11:00:00 11.1485 08.19.2014-12:00:00 11.1385 08.19.2014-13:00:00 11.1334 08.19.2014-14:00:00 11.1184 08.19.2014-15:00:00 11.1133 08.19.2014-16:00:00 11.0983 08.19.2014-17:00:00 11.0933 08.19.2014-18:00:00 11.0681 08.19.2014-19:00:00 11.0681 08.19.2014-20:00:00 11.0681 08.19.2014-21:00:00 11.0631 08.19.2014-22:00:00 11.0732 08.19.2014-23:00:00 11.0732 08.20.2014-00:00:00 11.0732 08.20.2014-01:00:00 11.0782 08.20.2014-02:00:00 11.0732 08.20.2014-03:00:00 11.0732 08.20.2014-04:00:00 11.0732 08.20.2014-05:00:00 11.0782 08.20.2014-06:00:00 11.0782 08.20.2014-07:00:00 11.0832 08.20.2014-08:00:00 11.0782 08.20.2014-09:00:00 11.0631 08.20.2014-10:00:00 11.0430 08.20.2014-11:00:00 11.0430 08.20.2014-12:00:00 11.0330 08.20.2014-13:00:00 11.0129 08.20.2014-14:00:00 10.9928 08.20.2014-15:00:00 10.9828 08.20.2014-16:00:00 10.9778 08.20.2014-17:00:00 10.9677 08.20.2014-18:00:00 10.9426 08.20.2014-19:00:00 10.9326 08.20.2014-20:00:00 10.9275 08.20.2014-21:00:00 10.9275 08.20.2014-22:00:00 10.9275 08.20.2014-23:00:00 10.9326 08.21.2014-00:00:00 10.9376 08.21.2014-01:00:00 10.9376 08.21.2014-02:00:00 10.9476 08.21.2014-03:00:00 10.9476 08.21.2014-04:00:00 10.9476 08.21.2014-05:00:00 10.9476 08.21.2014-06:00:00 10.9476 08.21.2014-07:00:00 10.9476 08.21.2014-08:00:00 10.9326 08.21.2014-09:00:00 10.9275 08.21.2014-10:00:00 10.9225 08.21.2014-11:00:00 10.9125 08.21.2014-12:00:00 10.9125 08.21.2014-13:00:00 10.8974 08.21.2014-14:00:00 10.8773 08.21.2014-15:00:00 10.8673 08.21.2014-16:00:00 10.8472 08.21.2014-17:00:00 10.8321 08.21.2014-18:00:00 10.8321 08.21.2014-19:00:00 10.8321 08.21.2014-20:00:00 10.8321 08.21.2014-21:00:00 10.8321 08.21.2014-22:00:00 10.8371 08.21.2014-23:00:00 10.8371 08.22.2014-00:00:00 10.8321 08.22.2014-01:00:00 10.8271 08.22.2014-02:00:00 10.8271 08.22.2014-03:00:00 10.8221 08.22.2014-04:00:00 10.8221 08.22.2014-05:00:00 10.8221 08.22.2014-06:00:00 10.8221 08.22.2014-07:00:00 10.8221 08.22.2014-08:00:00 10.8120 08.22.2014-09:00:00 10.8070 08.22.2014-10:00:00 10.7970 08.22.2014-11:00:00 10.7919 08.22.2014-12:00:00 10.7769 08.22.2014-13:00:00 10.7618 08.22.2014-14:00:00 10.7216 08.22.2014-15:00:00 10.7066 08.22.2014-16:00:00 10.6865 08.22.2014-17:00:00 10.6865 08.22.2014-18:00:00 10.6865 08.22.2014-19:00:00 10.6815 08.22.2014-20:00:00 10.6815 08.22.2014-21:00:00 10.6764 08.22.2014-22:00:00 10.6714 08.22.2014-23:00:00 10.6714 08.23.2014-00:00:00 10.6764 08.23.2014-01:00:00 10.6764 08.23.2014-02:00:00 10.6714 08.23.2014-03:00:00 10.6614 08.23.2014-04:00:00 10.6614 08.23.2014-05:00:00 10.6614 08.23.2014-06:00:00 10.6614 08.23.2014-07:00:00 10.6463 08.23.2014-08:00:00 10.6312 08.23.2014-09:00:00 10.6262 08.23.2014-10:00:00 10.6011 08.23.2014-11:00:00 10.5810 08.23.2014-12:00:00 10.5660 08.23.2014-13:00:00 10.5609 08.23.2014-14:00:00 10.5459 08.23.2014-15:00:00 10.5358 08.23.2014-16:00:00 10.5157 08.23.2014-17:00:00 10.5157 08.23.2014-18:00:00 10.5007 08.23.2014-19:00:00 10.4957 08.23.2014-20:00:00 10.4957 08.23.2014-21:00:00 10.4856 08.23.2014-22:00:00 10.4806 08.23.2014-23:00:00 10.4655 08.24.2014-00:00:00 10.4555 08.24.2014-01:00:00 10.4454 08.24.2014-02:00:00 10.4505 08.24.2014-03:00:00 10.4454 08.24.2014-04:00:00 10.4505 08.24.2014-05:00:00 10.4404 08.24.2014-06:00:00 10.4304 08.24.2014-07:00:00 10.4203 08.24.2014-08:00:00 10.3902 08.24.2014-09:00:00 10.3751 08.24.2014-10:00:00 10.3550 08.24.2014-11:00:00 10.3350 08.24.2014-12:00:00 10.3299 08.24.2014-13:00:00 10.3249 08.24.2014-14:00:00 10.3199 08.24.2014-15:00:00 10.3098 08.24.2014-16:00:00 10.3048 08.24.2014-17:00:00 10.2747 08.24.2014-18:00:00 10.2697 08.24.2014-19:00:00 10.2697 08.24.2014-20:00:00 10.2747 08.24.2014-21:00:00 10.2747 08.24.2014-22:00:00 10.2747 08.24.2014-23:00:00 10.2697 08.25.2014-00:00:00 10.2647 08.25.2014-01:00:00 10.2647 08.25.2014-02:00:00 10.2647 08.25.2014-03:00:00 10.2546 08.25.2014-04:00:00 10.2496 08.25.2014-05:00:00 10.2496 08.25.2014-06:00:00 10.2345 08.25.2014-07:00:00 10.2195 08.25.2014-08:00:00 10.2094 08.25.2014-09:00:00 10.1793 08.25.2014-10:00:00 10.1592 08.25.2014-11:00:00 10.1441 08.25.2014-12:00:00 10.1291 08.25.2014-13:00:00 10.1190 08.25.2014-14:00:00 10.0989 08.25.2014-15:00:00 10.0738 08.25.2014-16:00:00 10.0588 08.25.2014-17:00:00 10.0487 08.25.2014-18:00:00 10.0437 08.25.2014-19:00:00 10.0387 08.25.2014-20:00:00 10.0336 08.25.2014-21:00:00 10.0336 08.25.2014-22:00:00 10.0336 08.25.2014-23:00:00 10.0336 08.26.2014-00:00:00 10.0286 08.26.2014-01:00:00 10.0236 08.26.2014-02:00:00 10.0236 08.26.2014-03:00:00 10.0136 08.26.2014-04:00:00 10.0085 08.26.2014-05:00:00 10.0035 08.26.2014-06:00:00 9.9935 08.26.2014-07:00:00 9.9935 08.26.2014-08:00:00 9.9884 08.26.2014-09:00:00 9.9784 08.26.2014-10:00:00 9.9533 08.26.2014-11:00:00 9.9382 08.26.2014-12:00:00 9.9181 08.26.2014-13:00:00 9.8930 08.26.2014-14:00:00 9.8880 08.26.2014-15:00:00 9.8830 08.26.2014-16:00:00 9.8830 08.26.2014-17:00:00 9.8830 08.26.2014-18:00:00 9.8629 08.26.2014-19:00:00 9.8629 08.26.2014-20:00:00 9.8579 08.26.2014-21:00:00 9.8579 08.26.2014-22:00:00 9.8579 08.26.2014-23:00:00 9.8529 08.27.2014-00:00:00 9.8478 08.27.2014-01:00:00 9.8478 08.27.2014-02:00:00 9.8478 08.27.2014-03:00:00 9.8378 08.27.2014-04:00:00 9.8328 08.27.2014-05:00:00 9.8278 08.27.2014-06:00:00 9.8278 08.27.2014-07:00:00 9.8227 08.27.2014-08:00:00 9.8077 08.27.2014-09:00:00 9.7926 08.27.2014-10:00:00 9.7725 08.27.2014-11:00:00 9.7725 08.27.2014-12:00:00 9.7625 08.27.2014-13:00:00 9.7424 08.27.2014-14:00:00 9.7323 08.27.2014-15:00:00 9.7323 08.27.2014-16:00:00 9.7173 08.27.2014-17:00:00 9.7122 08.27.2014-18:00:00 9.7122 08.27.2014-19:00:00 9.7122 08.27.2014-20:00:00 9.7122 08.27.2014-21:00:00 9.7072 08.27.2014-22:00:00 9.7072 08.27.2014-23:00:00 9.7072 08.28.2014-00:00:00 9.7072 08.28.2014-01:00:00 9.6972 08.28.2014-02:00:00 9.6972 08.28.2014-03:00:00 9.6972 08.28.2014-04:00:00 9.7072 08.28.2014-05:00:00 9.7072 08.28.2014-06:00:00 9.7022 08.28.2014-07:00:00 9.6871 08.28.2014-08:00:00 9.6771 08.28.2014-09:00:00 9.6721 08.28.2014-10:00:00 9.6570 08.28.2014-11:00:00 9.6570 08.28.2014-12:00:00 9.6369 08.28.2014-13:00:00 9.6219 08.28.2014-14:00:00 9.6168 08.28.2014-15:00:00 9.6118 08.28.2014-16:00:00 9.6018 08.28.2014-17:00:00 9.5817 08.28.2014-18:00:00 9.5817 08.28.2014-19:00:00 9.5867 08.28.2014-20:00:00 9.5867 08.28.2014-21:00:00 9.5817 08.28.2014-22:00:00 9.5917 08.28.2014-23:00:00 9.5867 08.29.2014-00:00:00 9.5867 08.29.2014-01:00:00 9.5867 08.29.2014-02:00:00 9.5867 08.29.2014-03:00:00 9.5867 08.29.2014-04:00:00 9.5917 08.29.2014-05:00:00 9.5917 08.29.2014-06:00:00 9.5917 08.29.2014-07:00:00 9.5917 08.29.2014-08:00:00 9.5867 08.29.2014-09:00:00 9.5817 08.29.2014-10:00:00 9.5817 08.29.2014-11:00:00 9.5716 08.29.2014-12:00:00 9.5566 08.29.2014-13:00:00 9.5415 08.29.2014-14:00:00 9.5415 08.29.2014-15:00:00 9.5415 08.29.2014-16:00:00 9.5214 08.29.2014-17:00:00 9.5064 08.29.2014-18:00:00 9.5064 08.29.2014-19:00:00 9.5064 08.29.2014-20:00:00 9.5064 08.29.2014-21:00:00 9.5164 08.29.2014-22:00:00 9.5164 08.29.2014-23:00:00 9.5214 08.30.2014-00:00:00 9.5214 08.30.2014-01:00:00 9.5264 08.30.2014-02:00:00 9.5264 08.30.2014-03:00:00 9.5264 08.30.2014-04:00:00 9.5315 08.30.2014-05:00:00 9.5315 08.30.2014-06:00:00 9.5315 08.30.2014-07:00:00 9.5315 08.30.2014-08:00:00 9.5465 08.30.2014-09:00:00 9.5515 08.30.2014-10:00:00 9.5465 08.30.2014-11:00:00 9.5365 08.30.2014-12:00:00 9.5315 08.30.2014-13:00:00 9.5315 08.30.2014-14:00:00 9.5315 08.30.2014-15:00:00 9.5315 08.30.2014-16:00:00 9.5264 08.30.2014-17:00:00 9.5264 08.30.2014-18:00:00 9.5315 08.30.2014-19:00:00 9.5315 08.30.2014-20:00:00 9.5315 08.30.2014-21:00:00 9.5365 08.30.2014-22:00:00 9.5365 08.30.2014-23:00:00 9.5465 08.31.2014-00:00:00 9.5465 08.31.2014-01:00:00 9.5465 08.31.2014-02:00:00 9.5515 08.31.2014-03:00:00 9.5515 08.31.2014-04:00:00 9.6018 08.31.2014-05:00:00 9.6771 08.31.2014-06:00:00 9.7323 08.31.2014-07:00:00 9.8328 08.31.2014-08:00:00 9.8830 08.31.2014-09:00:00 9.9433 08.31.2014-10:00:00 9.9633 08.31.2014-11:00:00 9.9684 08.31.2014-12:00:00 9.9633 08.31.2014-13:00:00 9.9633 08.31.2014-14:00:00 9.9433 08.31.2014-15:00:00 9.9332 08.31.2014-16:00:00 9.9382 08.31.2014-17:00:00 9.9232 08.31.2014-18:00:00 9.9131 08.31.2014-19:00:00 9.9181 08.31.2014-20:00:00 9.9131 08.31.2014-21:00:00 9.9131 08.31.2014-22:00:00 9.9131 08.31.2014-23:00:00 9.9131 09.01.2014-00:00:00 9.9131 09.01.2014-01:00:00 9.9131 09.01.2014-02:00:00 9.9131 09.01.2014-03:00:00 9.9181 09.01.2014-04:00:00 9.9232 09.01.2014-05:00:00 9.9232 09.01.2014-06:00:00 9.9232 09.01.2014-07:00:00 9.9232 09.01.2014-08:00:00 9.9131 09.01.2014-09:00:00 9.9031 09.01.2014-10:00:00 9.8880 09.01.2014-11:00:00 9.8880 09.01.2014-12:00:00 9.8880 09.01.2014-13:00:00 9.8880 09.01.2014-14:00:00 9.8729 09.01.2014-15:00:00 9.8629 09.01.2014-16:00:00 9.8529 09.01.2014-17:00:00 9.8478 09.01.2014-18:00:00 9.8428 09.01.2014-19:00:00 9.8378 09.01.2014-20:00:00 9.8378 09.01.2014-21:00:00 9.8328 09.01.2014-22:00:00 9.8328 09.01.2014-23:00:00 9.8278 09.02.2014-00:00:00 9.8328 09.02.2014-01:00:00 9.8328 09.02.2014-02:00:00 9.8328 09.02.2014-03:00:00 9.8328 09.02.2014-04:00:00 9.8328 09.02.2014-05:00:00 9.8278 09.02.2014-06:00:00 9.8328 09.02.2014-07:00:00 9.8278 09.02.2014-08:00:00 9.8278 09.02.2014-09:00:00 9.8227 09.02.2014-10:00:00 9.8227 09.02.2014-11:00:00 9.8127 09.02.2014-12:00:00 9.8077 09.02.2014-13:00:00 9.8026 09.02.2014-14:00:00 9.8026 09.02.2014-15:00:00 9.8026 09.02.2014-16:00:00 9.7976 09.02.2014-17:00:00 9.7976 09.02.2014-18:00:00 9.8026 09.02.2014-19:00:00 9.9834 09.02.2014-20:00:00 10.0939 09.02.2014-21:00:00 10.5860 09.02.2014-22:00:00 10.7016 09.02.2014-23:00:00 10.7267 09.03.2014-00:00:00 10.7367 09.03.2014-01:00:00 10.7417 09.03.2014-02:00:00 10.7568 09.03.2014-03:00:00 10.7618 09.03.2014-04:00:00 10.7719 09.03.2014-05:00:00 10.7769 09.03.2014-06:00:00 10.7769 09.03.2014-07:00:00 10.7819 09.03.2014-08:00:00 10.7919 09.03.2014-09:00:00 10.7970 09.03.2014-10:00:00 10.7970 09.03.2014-11:00:00 10.7819 09.03.2014-12:00:00 10.7769 09.03.2014-13:00:00 10.7618 09.03.2014-14:00:00 10.7518 09.03.2014-15:00:00 10.7367 09.03.2014-16:00:00 10.7166 09.03.2014-17:00:00 10.7166 09.03.2014-18:00:00 10.7116 09.03.2014-19:00:00 10.7166 09.03.2014-20:00:00 10.7166 09.03.2014-21:00:00 10.7116 09.03.2014-22:00:00 10.7116 09.03.2014-23:00:00 10.7066 09.04.2014-00:00:00 10.7066 09.04.2014-01:00:00 10.7016 09.04.2014-02:00:00 10.7016 09.04.2014-03:00:00 10.7016 09.04.2014-04:00:00 10.7016 09.04.2014-05:00:00 10.7016 09.04.2014-06:00:00 10.6915 09.04.2014-07:00:00 10.6815 09.04.2014-08:00:00 10.6714 09.04.2014-09:00:00 10.6564 09.04.2014-10:00:00 10.6463 09.04.2014-11:00:00 10.6262 09.04.2014-12:00:00 10.6112 09.04.2014-13:00:00 10.5911 09.04.2014-14:00:00 10.5860 09.04.2014-15:00:00 10.5609 09.04.2014-16:00:00 10.5559 09.04.2014-17:00:00 10.5559 09.04.2014-18:00:00 10.5459 09.04.2014-19:00:00 10.5459 09.04.2014-20:00:00 10.5409 09.04.2014-21:00:00 10.5358 09.04.2014-22:00:00 10.5308 09.04.2014-23:00:00 10.5308 09.05.2014-00:00:00 10.5308 09.05.2014-01:00:00 10.5308 09.05.2014-02:00:00 10.5308 09.05.2014-03:00:00 10.5258 09.05.2014-04:00:00 10.5258 09.05.2014-05:00:00 10.5258 09.05.2014-06:00:00 10.5258 09.05.2014-07:00:00 10.5107 09.05.2014-08:00:00 10.5007 09.05.2014-09:00:00 10.4856 09.05.2014-10:00:00 10.4605 09.05.2014-11:00:00 10.4505 09.05.2014-12:00:00 10.4203 09.05.2014-13:00:00 10.4153 09.05.2014-14:00:00 10.4053 09.05.2014-15:00:00 10.4002 09.05.2014-16:00:00 10.3952 09.05.2014-17:00:00 10.3701 09.05.2014-18:00:00 10.3701 09.05.2014-19:00:00 10.3701 09.05.2014-20:00:00 10.3550 09.05.2014-21:00:00 10.3500 09.05.2014-22:00:00 10.3299 09.05.2014-23:00:00 10.3249 09.06.2014-00:00:00 10.3299 09.06.2014-01:00:00 10.3299 09.06.2014-02:00:00 10.3149 09.06.2014-03:00:00 10.3098 09.06.2014-04:00:00 10.3098 09.06.2014-05:00:00 10.3149 09.06.2014-06:00:00 10.3098 09.06.2014-07:00:00 10.2998 09.06.2014-08:00:00 10.2797 09.06.2014-09:00:00 10.2596 09.06.2014-10:00:00 10.2496 09.06.2014-11:00:00 10.2496 09.06.2014-12:00:00 10.2496 09.06.2014-13:00:00 10.2446 09.06.2014-14:00:00 10.2395 09.06.2014-15:00:00 10.2395 09.06.2014-16:00:00 10.2446 09.06.2014-17:00:00 10.2395 09.06.2014-18:00:00 10.2195 09.06.2014-19:00:00 10.2195 09.06.2014-20:00:00 10.2195 09.06.2014-21:00:00 10.2144 09.06.2014-22:00:00 10.1994 09.06.2014-23:00:00 10.1843 09.07.2014-00:00:00 10.1793 09.07.2014-01:00:00 10.1692 09.07.2014-02:00:00 10.1642 09.07.2014-03:00:00 10.1542 09.07.2014-04:00:00 10.1542 09.07.2014-05:00:00 10.1542 09.07.2014-06:00:00 10.1391 09.07.2014-07:00:00 10.1341 09.07.2014-08:00:00 10.1190 09.07.2014-09:00:00 10.1040 09.07.2014-10:00:00 10.0839 09.07.2014-11:00:00 10.0788 09.07.2014-12:00:00 10.0738 09.07.2014-13:00:00 10.0638 09.07.2014-14:00:00 10.0638 09.07.2014-15:00:00 10.0588 09.07.2014-16:00:00 10.0588 09.07.2014-17:00:00 10.0487 09.07.2014-18:00:00 10.0487 09.07.2014-19:00:00 10.0387 09.07.2014-20:00:00 10.0387 09.07.2014-21:00:00 10.0387 09.07.2014-22:00:00 10.0286 09.07.2014-23:00:00 10.0236 09.08.2014-00:00:00 10.0236 09.08.2014-01:00:00 10.0186 09.08.2014-02:00:00 10.0186 09.08.2014-03:00:00 10.0186 09.08.2014-04:00:00 10.0186 09.08.2014-05:00:00 10.0186 09.08.2014-06:00:00 10.0186 09.08.2014-07:00:00 10.0186 09.08.2014-08:00:00 10.0085 09.08.2014-09:00:00 10.0085 09.08.2014-10:00:00 9.9985 09.08.2014-11:00:00 9.9834 09.08.2014-12:00:00 9.9633 09.08.2014-13:00:00 9.9533 09.08.2014-14:00:00 9.9382 09.08.2014-15:00:00 9.9282 09.08.2014-16:00:00 9.9031 09.08.2014-17:00:00 9.9031 09.08.2014-18:00:00 9.9031 09.08.2014-19:00:00 9.9031 09.08.2014-20:00:00 9.8981 09.08.2014-21:00:00 9.8981 09.08.2014-22:00:00 9.8981 09.08.2014-23:00:00 9.8981 09.09.2014-00:00:00 9.9031 09.09.2014-01:00:00 9.9031 09.09.2014-02:00:00 9.9031 09.09.2014-03:00:00 9.9031 09.09.2014-04:00:00 9.9031 09.09.2014-05:00:00 9.9131 09.09.2014-06:00:00 9.9181 09.09.2014-07:00:00 9.9181 09.09.2014-08:00:00 9.9181 09.09.2014-09:00:00 9.9181 09.09.2014-10:00:00 9.9131 09.09.2014-11:00:00 9.8981 09.09.2014-12:00:00 9.8930 09.09.2014-13:00:00 9.8930 09.09.2014-14:00:00 9.8780 09.09.2014-15:00:00 9.8780 09.09.2014-16:00:00 9.8729 09.09.2014-17:00:00 9.8629 09.09.2014-18:00:00 9.8529 09.09.2014-19:00:00 9.8579 09.09.2014-20:00:00 9.8579 09.09.2014-21:00:00 9.8629 09.09.2014-22:00:00 9.8629 09.09.2014-23:00:00 9.8579 09.10.2014-00:00:00 9.8579 09.10.2014-01:00:00 9.8579 09.10.2014-02:00:00 9.8579 09.10.2014-03:00:00 9.8579 09.10.2014-04:00:00 9.8579 09.10.2014-05:00:00 9.8579 09.10.2014-06:00:00 9.8579 09.10.2014-07:00:00 9.8529 09.10.2014-08:00:00 9.8428 09.10.2014-09:00:00 9.8378 09.10.2014-10:00:00 9.8227 09.10.2014-11:00:00 9.8077 09.10.2014-12:00:00 9.7876 09.10.2014-13:00:00 9.7725 09.10.2014-14:00:00 9.7675 09.10.2014-15:00:00 9.7524 09.10.2014-16:00:00 9.7424 09.10.2014-17:00:00 9.7374 09.10.2014-18:00:00 9.7273 09.10.2014-19:00:00 9.7273 09.10.2014-20:00:00 9.7273 09.10.2014-21:00:00 9.7273 09.10.2014-22:00:00 9.7223 09.10.2014-23:00:00 9.7223 09.11.2014-00:00:00 9.7173 09.11.2014-01:00:00 9.7122 09.11.2014-02:00:00 9.7173 09.11.2014-03:00:00 9.7122 09.11.2014-04:00:00 9.7122 09.11.2014-05:00:00 9.7122 09.11.2014-06:00:00 9.7122 09.11.2014-07:00:00 9.7122 09.11.2014-08:00:00 9.7072 09.11.2014-09:00:00 9.6972 09.11.2014-10:00:00 9.6821 09.11.2014-11:00:00 9.6620 09.11.2014-12:00:00 9.6570 09.11.2014-13:00:00 9.6470 09.11.2014-14:00:00 9.6419 09.11.2014-15:00:00 9.6369 09.11.2014-16:00:00 9.6269 09.11.2014-17:00:00 9.6118 09.11.2014-18:00:00 9.5967 09.11.2014-19:00:00 9.6018 09.11.2014-20:00:00 9.6068 09.11.2014-21:00:00 9.5967 09.11.2014-22:00:00 9.5967 09.11.2014-23:00:00 9.5917 09.12.2014-00:00:00 9.5917 09.12.2014-01:00:00 9.5917 09.12.2014-02:00:00 9.5867 09.12.2014-03:00:00 9.5867 09.12.2014-04:00:00 9.5867 09.12.2014-05:00:00 9.5817 09.12.2014-06:00:00 9.5817 09.12.2014-07:00:00 9.5666 09.12.2014-08:00:00 9.5415 09.12.2014-09:00:00 9.5164 09.12.2014-10:00:00 9.5013 09.12.2014-11:00:00 9.4863 09.12.2014-12:00:00 9.4762 09.12.2014-13:00:00 9.4612 09.12.2014-14:00:00 9.4561 09.12.2014-15:00:00 9.4411 09.12.2014-16:00:00 9.4310 09.12.2014-17:00:00 9.4310 09.12.2014-18:00:00 9.4210 09.12.2014-19:00:00 9.4310 09.12.2014-20:00:00 9.4260 09.12.2014-21:00:00 9.4210 09.12.2014-22:00:00 9.4210 09.12.2014-23:00:00 9.4059 09.13.2014-00:00:00 9.3959 09.13.2014-01:00:00 9.3858 09.13.2014-02:00:00 9.3758 09.13.2014-03:00:00 9.3657 09.13.2014-04:00:00 9.3557 09.13.2014-05:00:00 9.3557 09.13.2014-06:00:00 9.3507 09.13.2014-07:00:00 9.3406 09.13.2014-08:00:00 9.3306 09.13.2014-09:00:00 9.3256 09.13.2014-10:00:00 9.3105 09.13.2014-11:00:00 9.3105 09.13.2014-12:00:00 9.3055 09.13.2014-13:00:00 9.2954 09.13.2014-14:00:00 9.2954 09.13.2014-15:00:00 9.2954 09.13.2014-16:00:00 9.2804 09.13.2014-17:00:00 9.2753 09.13.2014-18:00:00 9.2703 09.13.2014-19:00:00 9.2703 09.13.2014-20:00:00 9.2653 09.13.2014-21:00:00 9.2653 09.13.2014-22:00:00 9.2603 09.13.2014-23:00:00 9.2553 09.14.2014-00:00:00 9.2603 09.14.2014-01:00:00 9.2553 09.14.2014-02:00:00 9.2502 09.14.2014-03:00:00 9.2502 09.14.2014-04:00:00 9.2452 09.14.2014-05:00:00 9.2452 09.14.2014-06:00:00 9.2402 09.14.2014-07:00:00 9.2352 09.14.2014-08:00:00 9.2101 09.14.2014-09:00:00 9.2050 09.14.2014-10:00:00 9.1950 09.14.2014-11:00:00 9.1850 09.14.2014-12:00:00 9.1749 09.14.2014-13:00:00 9.1799 09.14.2014-14:00:00 9.1799 09.14.2014-15:00:00 9.1749 09.14.2014-16:00:00 9.1649 09.14.2014-17:00:00 9.1548 09.14.2014-18:00:00 9.1448 09.14.2014-19:00:00 9.1448 09.14.2014-20:00:00 9.1448 09.14.2014-21:00:00 9.1398 09.14.2014-22:00:00 9.1297 09.14.2014-23:00:00 9.1247 09.15.2014-00:00:00 9.1197 09.15.2014-01:00:00 9.1197 09.15.2014-02:00:00 9.1247 09.15.2014-03:00:00 9.1247 09.15.2014-04:00:00 9.1197 09.15.2014-05:00:00 9.1197 09.15.2014-06:00:00 9.1146 09.15.2014-07:00:00 9.0996 09.15.2014-08:00:00 9.0845 09.15.2014-09:00:00 9.0745 09.15.2014-10:00:00 9.0494 09.15.2014-11:00:00 9.0544 09.15.2014-12:00:00 9.0494 09.15.2014-13:00:00 9.0494 09.15.2014-14:00:00 9.0443 09.15.2014-15:00:00 9.0443 09.15.2014-16:00:00 9.0343 09.15.2014-17:00:00 9.0192 09.15.2014-18:00:00 9.0092 09.15.2014-19:00:00 9.0092 09.15.2014-20:00:00 9.0042 09.15.2014-21:00:00 9.0042 09.15.2014-22:00:00 9.0042 09.15.2014-23:00:00 8.9991 09.16.2014-00:00:00 8.9991 09.16.2014-01:00:00 8.9941 09.16.2014-02:00:00 8.9941 09.16.2014-03:00:00 8.9841 09.16.2014-04:00:00 8.9791 09.16.2014-05:00:00 8.9791 09.16.2014-06:00:00 8.9690 09.16.2014-07:00:00 8.9590 09.16.2014-08:00:00 8.9539 09.16.2014-09:00:00 8.9489 09.16.2014-10:00:00 8.9339 09.16.2014-11:00:00 8.9288 09.16.2014-12:00:00 8.9238 09.16.2014-13:00:00 8.8887 09.16.2014-14:00:00 8.8836 09.16.2014-15:00:00 8.8686 09.16.2014-16:00:00 8.8585 09.16.2014-17:00:00 8.8535 09.16.2014-18:00:00 8.8535 09.16.2014-19:00:00 8.8636 09.16.2014-20:00:00 8.8636 09.16.2014-21:00:00 8.8636 09.16.2014-22:00:00 8.8636 09.16.2014-23:00:00 8.8585 09.17.2014-00:00:00 8.8585 09.17.2014-01:00:00 8.8585 09.17.2014-02:00:00 8.8585 09.17.2014-03:00:00 8.8585 09.17.2014-04:00:00 8.8585 09.17.2014-05:00:00 8.8585 09.17.2014-06:00:00 8.8686 09.17.2014-07:00:00 8.8636 09.17.2014-08:00:00 8.8585 09.17.2014-09:00:00 8.8485 09.17.2014-10:00:00 8.8334 09.17.2014-11:00:00 8.8234 09.17.2014-12:00:00 8.8184 09.17.2014-13:00:00 8.8133 09.17.2014-14:00:00 8.8083 09.17.2014-15:00:00 8.7933 09.17.2014-16:00:00 8.7933 09.17.2014-17:00:00 8.7933 09.17.2014-18:00:00 8.7832 09.17.2014-19:00:00 8.7882 09.17.2014-20:00:00 8.7882 09.17.2014-21:00:00 8.7882 09.17.2014-22:00:00 8.7882 09.17.2014-23:00:00 8.7882 09.18.2014-00:00:00 8.7832 09.18.2014-01:00:00 8.7782 09.18.2014-02:00:00 8.7732 09.18.2014-03:00:00 8.7681 09.18.2014-04:00:00 8.7681 09.18.2014-05:00:00 8.7681 09.18.2014-06:00:00 8.7732 09.18.2014-07:00:00 8.7732 09.18.2014-08:00:00 8.7681 09.18.2014-09:00:00 8.7631 09.18.2014-10:00:00 8.7581 09.18.2014-11:00:00 8.7481 09.18.2014-12:00:00 8.7430 09.18.2014-13:00:00 8.7380 09.18.2014-14:00:00 8.7380 09.18.2014-15:00:00 8.7079 09.18.2014-16:00:00 8.7029 09.18.2014-17:00:00 8.6978 09.18.2014-18:00:00 8.6978 09.18.2014-19:00:00 8.7029 09.18.2014-20:00:00 8.7029 09.18.2014-21:00:00 8.7029 09.18.2014-22:00:00 8.7029 09.18.2014-23:00:00 8.7029 09.19.2014-00:00:00 8.7029 09.19.2014-01:00:00 8.7029 09.19.2014-02:00:00 8.7079 09.19.2014-03:00:00 8.7079 09.19.2014-04:00:00 8.7079 09.19.2014-05:00:00 8.7079 09.19.2014-06:00:00 8.7079 09.19.2014-07:00:00 8.7079 09.19.2014-08:00:00 8.7029 09.19.2014-09:00:00 8.7029 09.19.2014-10:00:00 8.6928 09.19.2014-11:00:00 8.6777 09.19.2014-12:00:00 8.6777 09.19.2014-13:00:00 8.6727 09.19.2014-14:00:00 8.6526 09.19.2014-15:00:00 8.6426 09.19.2014-16:00:00 8.6376 09.19.2014-17:00:00 8.6376 09.19.2014-18:00:00 8.6275 09.19.2014-19:00:00 8.6275 09.19.2014-20:00:00 8.6275 09.19.2014-21:00:00 8.6275 09.19.2014-22:00:00 8.6275 09.19.2014-23:00:00 8.6275 09.20.2014-00:00:00 8.6275 09.20.2014-01:00:00 8.6275 09.20.2014-02:00:00 8.6275 09.20.2014-03:00:00 8.6225 09.20.2014-04:00:00 8.6175 09.20.2014-05:00:00 8.6125 09.20.2014-06:00:00 8.6175 09.20.2014-07:00:00 8.6175 09.20.2014-08:00:00 8.6074 09.20.2014-09:00:00 8.5924 09.20.2014-10:00:00 8.5773 09.20.2014-11:00:00 8.5673 09.20.2014-12:00:00 8.5622 09.20.2014-13:00:00 8.5522 09.20.2014-14:00:00 8.5472 09.20.2014-15:00:00 8.5472 09.20.2014-16:00:00 8.5472 09.20.2014-17:00:00 8.5371 09.20.2014-18:00:00 8.5221 09.20.2014-19:00:00 8.5170 09.20.2014-20:00:00 8.5120 09.20.2014-21:00:00 8.5070 09.20.2014-22:00:00 8.5020 09.20.2014-23:00:00 8.5020 09.21.2014-00:00:00 8.4970 09.21.2014-01:00:00 8.4869 09.21.2014-02:00:00 8.4869 09.21.2014-03:00:00 8.4769 09.21.2014-04:00:00 8.4618 09.21.2014-05:00:00 8.4467 09.21.2014-06:00:00 8.4417 09.21.2014-07:00:00 8.4367 09.21.2014-08:00:00 8.4267 09.21.2014-09:00:00 8.4116 09.21.2014-10:00:00 8.4015 09.21.2014-11:00:00 8.3965 09.21.2014-12:00:00 8.3815 09.21.2014-13:00:00 8.3764 09.21.2014-14:00:00 8.3664 09.21.2014-15:00:00 8.3563 09.21.2014-16:00:00 8.3413 09.21.2014-17:00:00 8.3262 09.21.2014-18:00:00 8.3212 09.21.2014-19:00:00 8.3162 09.21.2014-20:00:00 8.3112 09.21.2014-21:00:00 8.3061 09.21.2014-22:00:00 8.3011 09.21.2014-23:00:00 8.3011 09.22.2014-00:00:00 8.3011 09.22.2014-01:00:00 8.2911 09.22.2014-02:00:00 8.2911 09.22.2014-03:00:00 8.2911 09.22.2014-04:00:00 8.2860 09.22.2014-05:00:00 8.2810 09.22.2014-06:00:00 8.2810 09.22.2014-07:00:00 8.2860 09.22.2014-08:00:00 8.2911 09.22.2014-09:00:00 8.3162 09.22.2014-10:00:00 8.3212 09.22.2014-11:00:00 8.3162 09.22.2014-12:00:00 8.3162 09.22.2014-13:00:00 8.3112 09.22.2014-14:00:00 8.3061 09.22.2014-15:00:00 8.2911 09.22.2014-16:00:00 8.2810 09.22.2014-17:00:00 8.2810 09.22.2014-18:00:00 8.2860 09.22.2014-19:00:00 8.2810 09.22.2014-20:00:00 8.2860 09.22.2014-21:00:00 8.2860 09.22.2014-22:00:00 8.2860 09.22.2014-23:00:00 8.2911 09.23.2014-00:00:00 8.2911 09.23.2014-01:00:00 8.2911 09.23.2014-02:00:00 8.2911 09.23.2014-03:00:00 8.2911 09.23.2014-04:00:00 8.2911 09.23.2014-05:00:00 8.2911 09.23.2014-06:00:00 8.2911 09.23.2014-07:00:00 8.2810 09.23.2014-08:00:00 8.2710 09.23.2014-09:00:00 8.2609 09.23.2014-10:00:00 8.2509 09.23.2014-11:00:00 8.2509 09.23.2014-12:00:00 8.2459 09.23.2014-13:00:00 8.2408 09.23.2014-14:00:00 8.2308 09.23.2014-15:00:00 8.2208 09.23.2014-16:00:00 8.2208 09.23.2014-17:00:00 8.2107 09.23.2014-18:00:00 8.2107 09.23.2014-19:00:00 8.2107 09.23.2014-20:00:00 8.2107 09.23.2014-21:00:00 8.2107 09.23.2014-22:00:00 8.2057 09.23.2014-23:00:00 8.2057 09.24.2014-00:00:00 8.2007 09.24.2014-01:00:00 8.2007 09.24.2014-02:00:00 8.2007 09.24.2014-03:00:00 8.1957 09.24.2014-04:00:00 8.1957 09.24.2014-05:00:00 8.2007 09.24.2014-06:00:00 8.2559 09.24.2014-07:00:00 8.3413 09.24.2014-08:00:00 8.4066 09.24.2014-09:00:00 8.4869 09.24.2014-10:00:00 8.6376 09.24.2014-11:00:00 8.7581 09.24.2014-12:00:00 8.8786 09.24.2014-13:00:00 8.9439 09.24.2014-14:00:00 8.9791 09.24.2014-15:00:00 8.9891 09.24.2014-16:00:00 8.9941 09.24.2014-17:00:00 9.0042 09.24.2014-18:00:00 9.0042 09.24.2014-19:00:00 9.0092 09.24.2014-20:00:00 9.0092 09.24.2014-21:00:00 9.0142 09.24.2014-22:00:00 9.0192 09.24.2014-23:00:00 9.1900 09.25.2014-00:00:00 9.3406 09.25.2014-01:00:00 9.4210 09.25.2014-02:00:00 9.4511 09.25.2014-03:00:00 9.4612 09.25.2014-04:00:00 9.4762 09.25.2014-05:00:00 9.4913 09.25.2014-06:00:00 9.4963 09.25.2014-07:00:00 9.5114 09.25.2014-08:00:00 9.5164 09.25.2014-09:00:00 9.5264 09.25.2014-10:00:00 9.5415 09.25.2014-11:00:00 9.5566 09.25.2014-12:00:00 9.5515 09.25.2014-13:00:00 9.5666 09.25.2014-14:00:00 9.5767 09.25.2014-15:00:00 9.6068 09.25.2014-16:00:00 9.6118 09.25.2014-17:00:00 9.6168 09.25.2014-18:00:00 9.6319 09.25.2014-19:00:00 9.6319 09.25.2014-20:00:00 9.7022 09.25.2014-21:00:00 9.8026 09.25.2014-22:00:00 9.8127 09.25.2014-23:00:00 9.8278 09.26.2014-00:00:00 9.8529 09.26.2014-01:00:00 9.8729 09.26.2014-02:00:00 9.8930 09.26.2014-03:00:00 9.9031 09.26.2014-04:00:00 9.9181 09.26.2014-05:00:00 9.9332 09.26.2014-06:00:00 9.9633 09.26.2014-07:00:00 9.9935 09.26.2014-08:00:00 10.0286 09.26.2014-09:00:00 10.0437 09.26.2014-10:00:00 10.0738 09.26.2014-11:00:00 10.0738 09.26.2014-12:00:00 10.0738 09.26.2014-13:00:00 10.0738 09.26.2014-14:00:00 10.0889 09.26.2014-15:00:00 10.0889 09.26.2014-16:00:00 10.0989 09.26.2014-17:00:00 10.1291 09.26.2014-18:00:00 10.1943 09.26.2014-19:00:00 10.2094 09.26.2014-20:00:00 10.2295 09.26.2014-21:00:00 10.2446 09.26.2014-22:00:00 10.2697 09.26.2014-23:00:00 10.2898 09.27.2014-00:00:00 10.2898 09.27.2014-01:00:00 10.3350 09.27.2014-02:00:00 10.3450 09.27.2014-03:00:00 10.3550 09.27.2014-04:00:00 10.3601 09.27.2014-05:00:00 10.3651 09.27.2014-06:00:00 10.3751 09.27.2014-07:00:00 10.3802 09.27.2014-08:00:00 10.3802 09.27.2014-09:00:00 10.3852 09.27.2014-10:00:00 10.3802 09.27.2014-11:00:00 10.3852 09.27.2014-12:00:00 10.3902 09.27.2014-13:00:00 10.3902 09.27.2014-14:00:00 10.3952 09.27.2014-15:00:00 10.3952 09.27.2014-16:00:00 10.4002 09.27.2014-17:00:00 10.4053 09.27.2014-18:00:00 10.4053 09.27.2014-19:00:00 10.4053 09.27.2014-20:00:00 10.4053 09.27.2014-21:00:00 10.4053 09.27.2014-22:00:00 10.4053 09.27.2014-23:00:00 10.4103 09.28.2014-00:00:00 10.4203 09.28.2014-01:00:00 10.4203 09.28.2014-02:00:00 10.4203 09.28.2014-03:00:00 10.4404 09.28.2014-04:00:00 10.4354 09.28.2014-05:00:00 10.4404 09.28.2014-06:00:00 10.4454 09.28.2014-07:00:00 10.4404 09.28.2014-08:00:00 10.4304 09.28.2014-09:00:00 10.4304 09.28.2014-10:00:00 10.4254 09.28.2014-11:00:00 10.4103 09.28.2014-12:00:00 10.4053 09.28.2014-13:00:00 10.3952 09.28.2014-14:00:00 10.3952 09.28.2014-15:00:00 10.3902 09.28.2014-16:00:00 10.3751 09.28.2014-17:00:00 10.3701 09.28.2014-18:00:00 10.3701 09.28.2014-19:00:00 10.3701 09.28.2014-20:00:00 10.3701 09.28.2014-21:00:00 10.3701 09.28.2014-22:00:00 10.3751 09.28.2014-23:00:00 10.3852 09.29.2014-00:00:00 10.3952 09.29.2014-01:00:00 10.4002 09.29.2014-02:00:00 10.4002 09.29.2014-03:00:00 10.4002 09.29.2014-04:00:00 10.4002 09.29.2014-05:00:00 10.3952 09.29.2014-06:00:00 10.3902 09.29.2014-07:00:00 10.3852 09.29.2014-08:00:00 10.3852 09.29.2014-09:00:00 10.3751 09.29.2014-10:00:00 10.3651 09.29.2014-11:00:00 10.3500 09.29.2014-12:00:00 10.3500 09.29.2014-13:00:00 10.3601 09.29.2014-14:00:00 10.3651 09.29.2014-15:00:00 10.3701 09.29.2014-16:00:00 10.4002 09.29.2014-17:00:00 10.6363 09.29.2014-18:00:00 10.7016 09.29.2014-19:00:00 10.7970 09.29.2014-20:00:00 10.8623 09.29.2014-21:00:00 10.9526 09.29.2014-22:00:00 11.2288 09.29.2014-23:00:00 11.3745 09.30.2014-00:00:00 11.4398 09.30.2014-01:00:00 11.4799 09.30.2014-02:00:00 11.4850 09.30.2014-03:00:00 11.5101 09.30.2014-04:00:00 11.5703 09.30.2014-05:00:00 11.6256 09.30.2014-06:00:00 11.7059 09.30.2014-07:00:00 11.8064 09.30.2014-08:00:00 11.8566 09.30.2014-09:00:00 11.8867 09.30.2014-10:00:00 11.9168 09.30.2014-11:00:00 11.9369 09.30.2014-12:00:00 11.9520 09.30.2014-13:00:00 11.9821 09.30.2014-14:00:00 12.0123 09.30.2014-15:00:00 12.1177 09.30.2014-16:00:00 12.2633 09.30.2014-17:00:00 12.3889 09.30.2014-18:00:00 12.4291 09.30.2014-19:00:00 12.4642 09.30.2014-20:00:00 12.4994 09.30.2014-21:00:00 12.5245 09.30.2014-22:00:00 12.5446 09.30.2014-23:00:00 12.5747 10.01.2014-00:00:00 12.5998 10.01.2014-01:00:00 12.6149 10.01.2014-02:00:00 12.6400 10.01.2014-03:00:00 12.6601 10.01.2014-04:00:00 12.6651 10.01.2014-05:00:00 12.6852 10.01.2014-06:00:00 12.7002 10.01.2014-07:00:00 12.7153 10.01.2014-08:00:00 12.7203 10.01.2014-09:00:00 12.7304 10.01.2014-10:00:00 12.7354 10.01.2014-11:00:00 12.7505 10.01.2014-12:00:00 12.7555 10.01.2014-13:00:00 12.7655 10.01.2014-14:00:00 12.7655 10.01.2014-15:00:00 12.7605 10.01.2014-16:00:00 12.7555 10.01.2014-17:00:00 12.7655 10.01.2014-18:00:00 12.7655 10.01.2014-19:00:00 12.7655 10.01.2014-20:00:00 12.7706 10.01.2014-21:00:00 12.7806 10.01.2014-22:00:00 12.7957 10.01.2014-23:00:00 12.8107 10.02.2014-00:00:00 12.8208 10.02.2014-01:00:00 12.8258 10.02.2014-02:00:00 12.8157 10.02.2014-03:00:00 12.8208 10.02.2014-04:00:00 12.8358 10.02.2014-05:00:00 12.8459 10.02.2014-06:00:00 12.8459 10.02.2014-07:00:00 12.8509 10.02.2014-08:00:00 12.8559 10.02.2014-09:00:00 12.8559 10.02.2014-10:00:00 12.8509 10.02.2014-11:00:00 12.8509 10.02.2014-12:00:00 12.8459 10.02.2014-13:00:00 12.8258 10.02.2014-14:00:00 12.8258 10.02.2014-15:00:00 12.8258 10.02.2014-16:00:00 12.8258 10.02.2014-17:00:00 12.8308 10.02.2014-18:00:00 12.8308 10.02.2014-19:00:00 12.8308 10.02.2014-20:00:00 12.8308 10.02.2014-21:00:00 12.8308 10.02.2014-22:00:00 12.8258 10.02.2014-23:00:00 12.8258 10.03.2014-00:00:00 12.8258 10.03.2014-01:00:00 12.8258 10.03.2014-02:00:00 12.8258 10.03.2014-03:00:00 12.8308 10.03.2014-04:00:00 12.8208 10.03.2014-05:00:00 12.8258 10.03.2014-06:00:00 12.8258 10.03.2014-07:00:00 12.8258 10.03.2014-08:00:00 12.8258 10.03.2014-09:00:00 12.8258 10.03.2014-10:00:00 12.8258 10.03.2014-11:00:00 12.8258 10.03.2014-12:00:00 12.8258 10.03.2014-13:00:00 12.8308 10.03.2014-14:00:00 12.8258 10.03.2014-15:00:00 12.8157 10.03.2014-16:00:00 12.8007 10.03.2014-17:00:00 12.8007 10.03.2014-18:00:00 12.8057 10.03.2014-19:00:00 12.8007 10.03.2014-20:00:00 12.8007 10.03.2014-21:00:00 12.8007 10.03.2014-22:00:00 12.7957 10.03.2014-23:00:00 12.7957 10.04.2014-00:00:00 12.7906 10.04.2014-01:00:00 12.7906 10.04.2014-02:00:00 12.7906 10.04.2014-03:00:00 12.7957 10.04.2014-04:00:00 12.7906 10.04.2014-05:00:00 12.7906 10.04.2014-06:00:00 12.7957 10.04.2014-07:00:00 12.7957 10.04.2014-08:00:00 12.7957 10.04.2014-09:00:00 12.7856 10.04.2014-10:00:00 12.7706 10.04.2014-11:00:00 12.7605 10.04.2014-12:00:00 12.7555 10.04.2014-13:00:00 12.7505 10.04.2014-14:00:00 12.7404 10.04.2014-15:00:00 12.7354 10.04.2014-16:00:00 12.7354 10.04.2014-17:00:00 12.7254 10.04.2014-18:00:00 12.7203 10.04.2014-19:00:00 12.7153 10.04.2014-20:00:00 12.7203 10.04.2014-21:00:00 12.7153 10.04.2014-22:00:00 12.7153 10.04.2014-23:00:00 12.7103 10.05.2014-00:00:00 12.7103 10.05.2014-01:00:00 12.7103 10.05.2014-02:00:00 12.7053 10.05.2014-03:00:00 12.7002 10.05.2014-04:00:00 12.7002 10.05.2014-05:00:00 12.7053 10.05.2014-06:00:00 12.7103 10.05.2014-07:00:00 12.7103 10.05.2014-08:00:00 12.7002 10.05.2014-09:00:00 12.6952 10.05.2014-10:00:00 12.6902 10.05.2014-11:00:00 12.6802 10.05.2014-12:00:00 12.6701 10.05.2014-13:00:00 12.6651 10.05.2014-14:00:00 12.6651 10.05.2014-15:00:00 12.6550 10.05.2014-16:00:00 12.6550 10.05.2014-17:00:00 12.6500 10.05.2014-18:00:00 12.6450 10.05.2014-19:00:00 12.6450 10.05.2014-20:00:00 12.6450 10.05.2014-21:00:00 12.6450 10.05.2014-22:00:00 12.6299 10.05.2014-23:00:00 12.6249 10.06.2014-00:00:00 12.6199 10.06.2014-01:00:00 12.6199 10.06.2014-02:00:00 12.6199 10.06.2014-03:00:00 12.6149 10.06.2014-04:00:00 12.6099 10.06.2014-05:00:00 12.6099 10.06.2014-06:00:00 12.5998 10.06.2014-07:00:00 12.5998 10.06.2014-08:00:00 12.5998 10.06.2014-09:00:00 12.5948 10.06.2014-10:00:00 12.5948 10.06.2014-11:00:00 12.5948 10.06.2014-12:00:00 12.5847 10.06.2014-13:00:00 12.5847 10.06.2014-14:00:00 12.5747 10.06.2014-15:00:00 12.5647 10.06.2014-16:00:00 12.5496 10.06.2014-17:00:00 12.5446 10.06.2014-18:00:00 12.5446 10.06.2014-19:00:00 12.5395 10.06.2014-20:00:00 12.5345 10.06.2014-21:00:00 12.5295 10.06.2014-22:00:00 12.5245 10.06.2014-23:00:00 12.5245 10.07.2014-00:00:00 12.5144 10.07.2014-01:00:00 12.5144 10.07.2014-02:00:00 12.5245 10.07.2014-03:00:00 12.5245 10.07.2014-04:00:00 12.5245 10.07.2014-05:00:00 12.5295 10.07.2014-06:00:00 12.5245 10.07.2014-07:00:00 12.5144 10.07.2014-08:00:00 12.5044 10.07.2014-09:00:00 12.5044 10.07.2014-10:00:00 12.4843 10.07.2014-11:00:00 12.4843 10.07.2014-12:00:00 12.4843 10.07.2014-13:00:00 12.4793 10.07.2014-14:00:00 12.4692 10.07.2014-15:00:00 12.4542 10.07.2014-16:00:00 12.4542 10.07.2014-17:00:00 12.4542 10.07.2014-18:00:00 12.4492 10.07.2014-19:00:00 12.4441 10.07.2014-20:00:00 12.4391 10.07.2014-21:00:00 12.4391 10.07.2014-22:00:00 12.4391 10.07.2014-23:00:00 12.4391 10.08.2014-00:00:00 12.4391 10.08.2014-01:00:00 12.4391 10.08.2014-02:00:00 12.4391 10.08.2014-03:00:00 12.4341 10.08.2014-04:00:00 12.4291 10.08.2014-05:00:00 12.4291 10.08.2014-06:00:00 12.4291 10.08.2014-07:00:00 12.4190 10.08.2014-08:00:00 12.4190 10.08.2014-09:00:00 12.4190 10.08.2014-10:00:00 12.4190 10.08.2014-11:00:00 12.4190 10.08.2014-12:00:00 12.4090 10.08.2014-13:00:00 12.3939 10.08.2014-14:00:00 12.3839 10.08.2014-15:00:00 12.3688 10.08.2014-16:00:00 12.3638 10.08.2014-17:00:00 12.3537 10.08.2014-18:00:00 12.3487 10.08.2014-19:00:00 12.3487 10.08.2014-20:00:00 12.3487 10.08.2014-21:00:00 12.3487 10.08.2014-22:00:00 12.3487 10.08.2014-23:00:00 12.3437 10.09.2014-00:00:00 12.3437 10.09.2014-01:00:00 12.3337 10.09.2014-02:00:00 12.3286 10.09.2014-03:00:00 12.3186 10.09.2014-04:00:00 12.3186 10.09.2014-05:00:00 12.3085 10.09.2014-06:00:00 12.3085 10.09.2014-07:00:00 12.3085 10.09.2014-08:00:00 12.3035 10.09.2014-09:00:00 12.2885 10.09.2014-10:00:00 12.2784 10.09.2014-11:00:00 12.2684 10.09.2014-12:00:00 12.2533 10.09.2014-13:00:00 12.2433 10.09.2014-14:00:00 12.2282 10.09.2014-15:00:00 12.2131 10.09.2014-16:00:00 12.2031 10.09.2014-17:00:00 12.1930 10.09.2014-18:00:00 12.1880 10.09.2014-19:00:00 12.1830 10.09.2014-20:00:00 12.1830 10.09.2014-21:00:00 12.1730 10.09.2014-22:00:00 12.1679 10.09.2014-23:00:00 12.1629 10.10.2014-00:00:00 12.1478 10.10.2014-01:00:00 12.1428 10.10.2014-02:00:00 12.1378 10.10.2014-03:00:00 12.1278 10.10.2014-04:00:00 12.1278 10.10.2014-05:00:00 12.1227 10.10.2014-06:00:00 12.1127 10.10.2014-07:00:00 12.1127 10.10.2014-08:00:00 12.1127 10.10.2014-09:00:00 12.1077 10.10.2014-10:00:00 12.0876 10.10.2014-11:00:00 12.0725 10.10.2014-12:00:00 12.0625 10.10.2014-13:00:00 12.0474 10.10.2014-14:00:00 12.0424 10.10.2014-15:00:00 12.0424 10.10.2014-16:00:00 12.0374 10.10.2014-17:00:00 12.0374 10.10.2014-18:00:00 12.0374 10.10.2014-19:00:00 12.0323 10.10.2014-20:00:00 12.0323 10.10.2014-21:00:00 12.0123 10.10.2014-22:00:00 12.0123 10.10.2014-23:00:00 12.0123 10.11.2014-00:00:00 12.0123 10.11.2014-01:00:00 12.1378 10.11.2014-02:00:00 12.2583 10.11.2014-03:00:00 12.3035 10.11.2014-04:00:00 12.3186 10.11.2014-05:00:00 12.3186 10.11.2014-06:00:00 12.3186 10.11.2014-07:00:00 12.3186 10.11.2014-08:00:00 12.3186 10.11.2014-09:00:00 12.3236 10.11.2014-10:00:00 12.3236 10.11.2014-11:00:00 12.3186 10.11.2014-12:00:00 12.3638 10.11.2014-13:00:00 12.4492 10.11.2014-14:00:00 12.4542 10.11.2014-15:00:00 12.4642 10.11.2014-16:00:00 12.4843 10.11.2014-17:00:00 12.4994 10.11.2014-18:00:00 12.5044 10.11.2014-19:00:00 12.5446 10.11.2014-20:00:00 12.5647 10.11.2014-21:00:00 12.5747 10.11.2014-22:00:00 12.5797 10.11.2014-23:00:00 12.5898 10.12.2014-00:00:00 12.5898 10.12.2014-01:00:00 12.5948 10.12.2014-02:00:00 12.5998 10.12.2014-03:00:00 12.6048 10.12.2014-04:00:00 12.6099 10.12.2014-05:00:00 12.6099 10.12.2014-06:00:00 12.6149 10.12.2014-07:00:00 12.6149 10.12.2014-08:00:00 12.6199 10.12.2014-09:00:00 12.6199 10.12.2014-10:00:00 12.6249 10.12.2014-11:00:00 12.6299 10.12.2014-12:00:00 12.6199 10.12.2014-13:00:00 12.6199 10.12.2014-14:00:00 12.6199 10.12.2014-15:00:00 12.6199 10.12.2014-16:00:00 12.6199 10.12.2014-17:00:00 12.6199 10.12.2014-18:00:00 12.6199 10.12.2014-19:00:00 12.6249 10.12.2014-20:00:00 12.6299 10.12.2014-21:00:00 12.6299 10.12.2014-22:00:00 12.6299 10.12.2014-23:00:00 12.6299 10.13.2014-00:00:00 12.6249 10.13.2014-01:00:00 12.6249 10.13.2014-02:00:00 12.6249 10.13.2014-03:00:00 12.6249 10.13.2014-04:00:00 12.6149 10.13.2014-05:00:00 12.6099 10.13.2014-06:00:00 12.6048 10.13.2014-07:00:00 12.5898 10.13.2014-08:00:00 12.5847 10.13.2014-09:00:00 12.5847 10.13.2014-10:00:00 12.5797 10.13.2014-11:00:00 12.5747 10.13.2014-12:00:00 12.5697 10.13.2014-13:00:00 12.5596 10.13.2014-14:00:00 12.5496 10.13.2014-15:00:00 12.5345 10.13.2014-16:00:00 12.5245 10.13.2014-17:00:00 12.5245 10.13.2014-18:00:00 12.5245 10.13.2014-19:00:00 12.5245 10.13.2014-20:00:00 12.5295 10.13.2014-21:00:00 12.5747 10.13.2014-22:00:00 12.6751 10.13.2014-23:00:00 12.7806 10.14.2014-00:00:00 12.8559 10.14.2014-01:00:00 12.9815 10.14.2014-02:00:00 13.1171 10.14.2014-03:00:00 13.1924 10.14.2014-04:00:00 13.2526 10.14.2014-05:00:00 13.2878 10.14.2014-06:00:00 13.2978 10.14.2014-07:00:00 13.3230 10.14.2014-08:00:00 13.3481 10.14.2014-09:00:00 13.3581 10.14.2014-10:00:00 13.3682 10.14.2014-11:00:00 13.3882 10.14.2014-12:00:00 13.3983 10.14.2014-13:00:00 13.4133 10.14.2014-14:00:00 13.4334 10.14.2014-15:00:00 13.4485 10.14.2014-16:00:00 13.4736 10.14.2014-17:00:00 13.5037 10.14.2014-18:00:00 13.5289 10.14.2014-19:00:00 13.5439 10.14.2014-20:00:00 13.5640 10.14.2014-21:00:00 13.5690 10.14.2014-22:00:00 13.5891 10.14.2014-23:00:00 13.6142 10.15.2014-00:00:00 13.6343 10.15.2014-01:00:00 13.6644 10.15.2014-02:00:00 13.6644 10.15.2014-03:00:00 13.6695 10.15.2014-04:00:00 13.6745 10.15.2014-05:00:00 13.6845 10.15.2014-06:00:00 13.6946 10.15.2014-07:00:00 13.7046 10.15.2014-08:00:00 13.7096 10.15.2014-09:00:00 13.7247 10.15.2014-10:00:00 13.7297 10.15.2014-11:00:00 13.7297 10.15.2014-12:00:00 13.7297 10.15.2014-13:00:00 13.7347 10.15.2014-14:00:00 13.7398 10.15.2014-15:00:00 13.7498 10.15.2014-16:00:00 13.7498 10.15.2014-17:00:00 13.7498 10.15.2014-18:00:00 13.7799 10.15.2014-19:00:00 13.8101 10.15.2014-20:00:00 13.8603 10.15.2014-21:00:00 13.8703 10.15.2014-22:00:00 13.8703 10.15.2014-23:00:00 13.8804 10.16.2014-00:00:00 13.8804 10.16.2014-01:00:00 13.8954 10.16.2014-02:00:00 13.9055 10.16.2014-03:00:00 13.9155 10.16.2014-04:00:00 13.9356 10.16.2014-05:00:00 13.9457 10.16.2014-06:00:00 13.9658 10.16.2014-07:00:00 13.9758 10.16.2014-08:00:00 14.0009 10.16.2014-09:00:00 14.0109 10.16.2014-10:00:00 14.0059 10.16.2014-11:00:00 14.0059 10.16.2014-12:00:00 13.9959 10.16.2014-13:00:00 13.9909 10.16.2014-14:00:00 13.9858 10.16.2014-15:00:00 13.9758 10.16.2014-16:00:00 13.9758 10.16.2014-17:00:00 13.9758 10.16.2014-18:00:00 13.9808 10.16.2014-19:00:00 13.9858 10.16.2014-20:00:00 13.9909 10.16.2014-21:00:00 13.9909 10.16.2014-22:00:00 13.9959 10.16.2014-23:00:00 14.0009 10.17.2014-00:00:00 14.0059 10.17.2014-01:00:00 14.0109 10.17.2014-02:00:00 14.0109 10.17.2014-03:00:00 14.0109 10.17.2014-04:00:00 14.0160 10.17.2014-05:00:00 14.0160 10.17.2014-06:00:00 14.0160 10.17.2014-07:00:00 14.0260 10.17.2014-08:00:00 14.0361 10.17.2014-09:00:00 14.0361 10.17.2014-10:00:00 14.0310 10.17.2014-11:00:00 14.0310 10.17.2014-12:00:00 14.0411 10.17.2014-13:00:00 14.0461 10.17.2014-14:00:00 14.0561 10.17.2014-15:00:00 14.0662 10.17.2014-16:00:00 14.0913 10.17.2014-17:00:00 14.2219 10.17.2014-18:00:00 14.5182 10.17.2014-19:00:00 14.7843 10.17.2014-20:00:00 14.9048 10.17.2014-21:00:00 15.0153 10.17.2014-22:00:00 15.1057 10.17.2014-23:00:00 15.1609 10.18.2014-00:00:00 15.2162 10.18.2014-01:00:00 15.2513 10.18.2014-02:00:00 15.2714 10.18.2014-03:00:00 15.2915 10.18.2014-04:00:00 15.3066 10.18.2014-05:00:00 15.3317 10.18.2014-06:00:00 15.3367 10.18.2014-07:00:00 15.3518 10.18.2014-08:00:00 15.3518 10.18.2014-09:00:00 15.3769 10.18.2014-10:00:00 15.3869 10.18.2014-11:00:00 15.3970 10.18.2014-12:00:00 15.4020 10.18.2014-13:00:00 15.4020 10.18.2014-14:00:00 15.4020 10.18.2014-15:00:00 15.4070 10.18.2014-16:00:00 15.4120 10.18.2014-17:00:00 15.4321 10.18.2014-18:00:00 15.4422 10.18.2014-19:00:00 15.4372 10.18.2014-20:00:00 15.4422 10.18.2014-21:00:00 15.4522 10.18.2014-22:00:00 15.4623 10.18.2014-23:00:00 15.4623 10.19.2014-00:00:00 15.4773 10.19.2014-01:00:00 15.4773 10.19.2014-02:00:00 15.4773 10.19.2014-03:00:00 15.4823 10.19.2014-04:00:00 15.4823 10.19.2014-05:00:00 15.4823 10.19.2014-06:00:00 15.4673 10.19.2014-07:00:00 15.4673 10.19.2014-08:00:00 15.4723 10.19.2014-09:00:00 15.4773 10.19.2014-10:00:00 15.4773 10.19.2014-11:00:00 15.4823 10.19.2014-12:00:00 15.4874 10.19.2014-13:00:00 15.4874 10.19.2014-14:00:00 15.4874 10.19.2014-15:00:00 15.4823 10.19.2014-16:00:00 15.4874 10.19.2014-17:00:00 15.4823 10.19.2014-18:00:00 15.4823 10.19.2014-19:00:00 15.4874 10.19.2014-20:00:00 15.4874 10.19.2014-21:00:00 15.4874 10.19.2014-22:00:00 15.4823 10.19.2014-23:00:00 15.4874 10.20.2014-00:00:00 15.4874 10.20.2014-01:00:00 15.4974 10.20.2014-02:00:00 15.5024 10.20.2014-03:00:00 15.5024 10.20.2014-04:00:00 15.5024 10.20.2014-05:00:00 15.5024 10.20.2014-06:00:00 15.5024 10.20.2014-07:00:00 15.4974 10.20.2014-08:00:00 15.4874 10.20.2014-09:00:00 15.5075 10.20.2014-10:00:00 15.5878 10.20.2014-11:00:00 15.6079 10.20.2014-12:00:00 15.6280 10.20.2014-13:00:00 15.6280 10.20.2014-14:00:00 15.6330 10.20.2014-15:00:00 15.6280 10.20.2014-16:00:00 15.6280 10.20.2014-17:00:00 15.6280 10.20.2014-18:00:00 15.6280 10.20.2014-19:00:00 15.6330 10.20.2014-20:00:00 15.6330 10.20.2014-21:00:00 15.6380 10.20.2014-22:00:00 15.6430 10.20.2014-23:00:00 15.6380 10.21.2014-00:00:00 15.6280 10.21.2014-01:00:00 15.6230 10.21.2014-02:00:00 15.6631 10.21.2014-03:00:00 15.6682 10.21.2014-04:00:00 15.6782 10.21.2014-05:00:00 15.6983 10.21.2014-06:00:00 15.7234 10.21.2014-07:00:00 15.7485 10.21.2014-08:00:00 15.7586 10.21.2014-09:00:00 15.7736 10.21.2014-10:00:00 15.7786 10.21.2014-11:00:00 15.7887 10.21.2014-12:00:00 15.7937 10.21.2014-13:00:00 15.7987 10.21.2014-14:00:00 15.8088 10.21.2014-15:00:00 15.8138 10.21.2014-16:00:00 15.8238 10.21.2014-17:00:00 15.8238 10.21.2014-18:00:00 15.8339 10.21.2014-19:00:00 15.8439 10.21.2014-20:00:00 15.8389 10.21.2014-21:00:00 15.8439 10.21.2014-22:00:00 15.8489 10.21.2014-23:00:00 15.8590 10.22.2014-00:00:00 15.8690 10.22.2014-01:00:00 15.8891 10.22.2014-02:00:00 15.8992 10.22.2014-03:00:00 15.9092 10.22.2014-04:00:00 15.9192 10.22.2014-05:00:00 15.9293 10.22.2014-06:00:00 15.9946 10.22.2014-07:00:00 16.0448 10.22.2014-08:00:00 16.1503 10.22.2014-09:00:00 16.2607 10.22.2014-10:00:00 16.3260 10.22.2014-11:00:00 16.4114 10.22.2014-12:00:00 16.5068 10.22.2014-13:00:00 16.5319 10.22.2014-14:00:00 16.6072 10.22.2014-15:00:00 16.7177 10.22.2014-16:00:00 16.9789 10.22.2014-17:00:00 17.1747 10.22.2014-18:00:00 17.4208 10.22.2014-19:00:00 17.6920 10.22.2014-20:00:00 17.9581 10.22.2014-21:00:00 18.1590 10.22.2014-22:00:00 18.3498 10.22.2014-23:00:00 18.5507 10.23.2014-00:00:00 18.6913 10.23.2014-01:00:00 18.7917 10.23.2014-02:00:00 18.8771 10.23.2014-03:00:00 18.9022 10.23.2014-04:00:00 18.9173 10.23.2014-05:00:00 18.9424 10.23.2014-06:00:00 18.9575 10.23.2014-07:00:00 18.9926 10.23.2014-08:00:00 19.0127 10.23.2014-09:00:00 19.0579 10.23.2014-10:00:00 19.0830 10.23.2014-11:00:00 19.0931 10.23.2014-12:00:00 19.1131 10.23.2014-13:00:00 19.1031 10.23.2014-14:00:00 19.1182 10.23.2014-15:00:00 19.1232 10.23.2014-16:00:00 19.1583 10.23.2014-17:00:00 19.2236 10.23.2014-18:00:00 19.2588 10.23.2014-19:00:00 19.2789 10.23.2014-20:00:00 19.2939 10.23.2014-21:00:00 19.2990 10.23.2014-22:00:00 19.3090 10.23.2014-23:00:00 19.3140 10.24.2014-00:00:00 19.3492 10.24.2014-01:00:00 19.3693 10.24.2014-02:00:00 19.3743 10.24.2014-03:00:00 19.3994 10.24.2014-04:00:00 19.4094 10.24.2014-05:00:00 19.4145 10.24.2014-06:00:00 19.4145 10.24.2014-07:00:00 19.4295 10.24.2014-08:00:00 19.4446 10.24.2014-09:00:00 19.4546 10.24.2014-10:00:00 19.4697 10.24.2014-11:00:00 19.4747 10.24.2014-12:00:00 19.4647 10.24.2014-13:00:00 19.4446 10.24.2014-14:00:00 19.4597 10.24.2014-15:00:00 19.4496 10.24.2014-16:00:00 19.4546 10.24.2014-17:00:00 19.4546 10.24.2014-18:00:00 19.4647 10.24.2014-19:00:00 19.4546 10.24.2014-20:00:00 19.4546 10.24.2014-21:00:00 19.4647 10.24.2014-22:00:00 19.4797 10.24.2014-23:00:00 19.4998 10.25.2014-00:00:00 19.4998 10.25.2014-01:00:00 19.5199 10.25.2014-02:00:00 19.5551 10.25.2014-03:00:00 19.5651 10.25.2014-04:00:00 19.5852 10.25.2014-05:00:00 19.5852 10.25.2014-06:00:00 19.5852 10.25.2014-07:00:00 19.5952 10.25.2014-08:00:00 19.5952 10.25.2014-09:00:00 19.5852 10.25.2014-10:00:00 19.5902 10.25.2014-11:00:00 19.5952 10.25.2014-12:00:00 19.5952 10.25.2014-13:00:00 19.6053 10.25.2014-14:00:00 19.6304 10.25.2014-15:00:00 19.6655 10.25.2014-16:00:00 19.6756 10.25.2014-17:00:00 19.7107 10.25.2014-18:00:00 19.7610 10.25.2014-19:00:00 19.7710 10.25.2014-20:00:00 19.9317 10.25.2014-21:00:00 20.1326 10.25.2014-22:00:00 20.2933 10.25.2014-23:00:00 20.4791 10.26.2014-00:00:00 20.5745 10.26.2014-01:00:00 20.6297 10.26.2014-02:00:00 20.6599 10.26.2014-03:00:00 20.6749 10.26.2014-04:00:00 20.7000 10.26.2014-05:00:00 20.7704 10.26.2014-06:00:00 20.7955 10.26.2014-07:00:00 20.8155 10.26.2014-08:00:00 20.8507 10.26.2014-09:00:00 20.8708 10.26.2014-10:00:00 20.9260 10.26.2014-11:00:00 20.9461 10.26.2014-12:00:00 20.9662 10.26.2014-13:00:00 20.9813 10.26.2014-14:00:00 20.9963 10.26.2014-15:00:00 20.9913 10.26.2014-16:00:00 21.0014 10.26.2014-17:00:00 21.0365 10.26.2014-18:00:00 21.0968 10.26.2014-19:00:00 21.1269 10.26.2014-20:00:00 21.1520 10.26.2014-21:00:00 21.1621 10.26.2014-22:00:00 21.1621 10.26.2014-23:00:00 21.1721 10.27.2014-00:00:00 21.1771 10.27.2014-01:00:00 21.1721 10.27.2014-02:00:00 21.1671 10.27.2014-03:00:00 21.1771 10.27.2014-04:00:00 21.1771 10.27.2014-05:00:00 21.1821 10.27.2014-06:00:00 21.1821 10.27.2014-07:00:00 21.1821 10.27.2014-08:00:00 21.1821 10.27.2014-09:00:00 21.1821 10.27.2014-10:00:00 21.1771 10.27.2014-11:00:00 21.1821 10.27.2014-12:00:00 21.1922 10.27.2014-13:00:00 21.1821 10.27.2014-14:00:00 21.1872 10.27.2014-15:00:00 21.1972 10.27.2014-16:00:00 21.1872 10.27.2014-17:00:00 21.1872 10.27.2014-18:00:00 21.1821 10.27.2014-19:00:00 21.1721 10.27.2014-20:00:00 21.1621 10.27.2014-21:00:00 21.1621 10.27.2014-22:00:00 21.1621 10.27.2014-23:00:00 21.1972 10.28.2014-00:00:00 21.2625 10.28.2014-01:00:00 21.2675 10.28.2014-02:00:00 21.2826 10.28.2014-03:00:00 21.3228 10.28.2014-04:00:00 21.3780 10.28.2014-05:00:00 21.4634 10.28.2014-06:00:00 21.4985 10.28.2014-07:00:00 21.5437 10.28.2014-08:00:00 21.5588 10.28.2014-09:00:00 21.5839 10.28.2014-10:00:00 21.6341 10.28.2014-11:00:00 21.6492 10.28.2014-12:00:00 21.6642 10.28.2014-13:00:00 21.6843 10.28.2014-14:00:00 21.7044 10.28.2014-15:00:00 21.7145 10.28.2014-16:00:00 21.7295 10.28.2014-17:00:00 21.7396 10.28.2014-18:00:00 21.7396 10.28.2014-19:00:00 21.7446 10.28.2014-20:00:00 21.7396 10.28.2014-21:00:00 21.7345 10.28.2014-22:00:00 21.7345 10.28.2014-23:00:00 21.7295 10.29.2014-00:00:00 21.7245 10.29.2014-01:00:00 21.7295 10.29.2014-02:00:00 21.7446 10.29.2014-03:00:00 21.7546 10.29.2014-04:00:00 21.7546 10.29.2014-05:00:00 21.7546 10.29.2014-06:00:00 21.7597 10.29.2014-07:00:00 21.7546 10.29.2014-08:00:00 21.7396 10.29.2014-09:00:00 21.7396 10.29.2014-10:00:00 21.7245 10.29.2014-11:00:00 21.7195 10.29.2014-12:00:00 21.7145 10.29.2014-13:00:00 21.7044 10.29.2014-14:00:00 21.6994 10.29.2014-15:00:00 21.7044 10.29.2014-16:00:00 21.7044 10.29.2014-17:00:00 21.7044 10.29.2014-18:00:00 21.6944 10.29.2014-19:00:00 21.6994 10.29.2014-20:00:00 21.6944 10.29.2014-21:00:00 21.6743 10.29.2014-22:00:00 21.6492 10.29.2014-23:00:00 21.6391 10.30.2014-00:00:00 21.6241 10.30.2014-01:00:00 21.5990 10.30.2014-02:00:00 21.5889 10.30.2014-03:00:00 21.5939 10.30.2014-04:00:00 21.5939 10.30.2014-05:00:00 21.5990 10.30.2014-06:00:00 21.6090 10.30.2014-07:00:00 21.6592 10.30.2014-08:00:00 21.7546 10.30.2014-09:00:00 21.8651 10.30.2014-10:00:00 21.9555 10.30.2014-11:00:00 22.0509 10.30.2014-12:00:00 22.1514 10.30.2014-13:00:00 22.2267 10.30.2014-14:00:00 22.2719 10.30.2014-15:00:00 22.3020 10.30.2014-16:00:00 22.3623 10.30.2014-17:00:00 22.3874 10.30.2014-18:00:00 22.4025 10.30.2014-19:00:00 22.4326 10.30.2014-20:00:00 22.4928 10.30.2014-21:00:00 22.5531 10.30.2014-22:00:00 22.6134 10.30.2014-23:00:00 22.6435 10.31.2014-00:00:00 22.6837 10.31.2014-01:00:00 22.7238 10.31.2014-02:00:00 22.7439 10.31.2014-03:00:00 22.8494 10.31.2014-04:00:00 22.8996 10.31.2014-05:00:00 22.9348 10.31.2014-06:00:00 22.9498 10.31.2014-07:00:00 22.9549 10.31.2014-08:00:00 22.9599 10.31.2014-09:00:00 22.9498 10.31.2014-10:00:00 22.9498 10.31.2014-11:00:00 22.9649 10.31.2014-12:00:00 22.9850 10.31.2014-13:00:00 22.9950 10.31.2014-14:00:00 23.0101 10.31.2014-15:00:00 23.0201 10.31.2014-16:00:00 23.0201 10.31.2014-17:00:00 23.0151 10.31.2014-18:00:00 23.0101 10.31.2014-19:00:00 23.0051 10.31.2014-20:00:00 22.9950 10.31.2014-21:00:00 22.9900 10.31.2014-22:00:00 22.9850 10.31.2014-23:00:00 22.9749 11.01.2014-00:00:00 22.9749 11.01.2014-01:00:00 22.9699 11.01.2014-02:00:00 22.9699 11.01.2014-03:00:00 22.9649 11.01.2014-04:00:00 22.9649 11.01.2014-05:00:00 22.9649 11.01.2014-06:00:00 22.9549 11.01.2014-07:00:00 22.9348 11.01.2014-08:00:00 22.9348 11.01.2014-09:00:00 22.9297 11.01.2014-10:00:00 22.9247 11.01.2014-11:00:00 22.9147 11.01.2014-12:00:00 22.9046 11.01.2014-13:00:00 22.8795 11.01.2014-14:00:00 22.8745 11.01.2014-15:00:00 22.8645 11.01.2014-16:00:00 22.8494 11.01.2014-17:00:00 22.8494 11.01.2014-18:00:00 22.8444 11.01.2014-19:00:00 22.8343 11.01.2014-20:00:00 22.8142 11.01.2014-21:00:00 22.8042 11.01.2014-22:00:00 22.8042 11.01.2014-23:00:00 22.7841 11.02.2014-00:00:00 22.7791 11.02.2014-01:00:00 22.7741 11.02.2014-02:00:00 22.7590 11.02.2014-03:00:00 22.7439 11.02.2014-04:00:00 22.7289 11.02.2014-05:00:00 22.7238 11.02.2014-06:00:00 22.7138 11.02.2014-07:00:00 22.6887 11.02.2014-08:00:00 22.6686 11.02.2014-09:00:00 22.6586 11.02.2014-10:00:00 22.6586 11.02.2014-11:00:00 22.6686 11.02.2014-12:00:00 22.6686 11.02.2014-13:00:00 22.6535 11.02.2014-14:00:00 22.6485 11.02.2014-15:00:00 22.6485 11.02.2014-16:00:00 22.6385 11.02.2014-17:00:00 22.6335 11.02.2014-18:00:00 22.6485 11.02.2014-19:00:00 22.7439 11.02.2014-20:00:00 22.8946 11.02.2014-21:00:00 22.9950 11.02.2014-22:00:00 23.0653 11.02.2014-23:00:00 23.1005 11.03.2014-00:00:00 23.1356 11.03.2014-01:00:00 23.1708 11.03.2014-02:00:00 23.1909 11.03.2014-03:00:00 23.2411 11.03.2014-04:00:00 23.2662 11.03.2014-05:00:00 23.2712 11.03.2014-06:00:00 23.2913 11.03.2014-07:00:00 23.3214 11.03.2014-08:00:00 23.3415 11.03.2014-09:00:00 23.3516 11.03.2014-10:00:00 23.3717 11.03.2014-11:00:00 23.4068 11.03.2014-12:00:00 23.4621 11.03.2014-13:00:00 23.4771 11.03.2014-14:00:00 23.4872 11.03.2014-15:00:00 23.4771 11.03.2014-16:00:00 23.4771 11.03.2014-17:00:00 23.4821 11.03.2014-18:00:00 23.4821 11.03.2014-19:00:00 23.4821 11.03.2014-20:00:00 23.4922 11.03.2014-21:00:00 23.4972 11.03.2014-22:00:00 23.4972 11.03.2014-23:00:00 23.5073 11.04.2014-00:00:00 23.5073 11.04.2014-01:00:00 23.5273 11.04.2014-02:00:00 23.5675 11.04.2014-03:00:00 23.6981 11.04.2014-04:00:00 23.9291 11.04.2014-05:00:00 24.1199 11.04.2014-06:00:00 24.3359 11.04.2014-07:00:00 24.4514 11.04.2014-08:00:00 24.4715 11.04.2014-09:00:00 24.4915 11.04.2014-10:00:00 24.5066 11.04.2014-11:00:00 24.5016 11.04.2014-12:00:00 24.5016 11.04.2014-13:00:00 24.4966 11.04.2014-14:00:00 24.4815 11.04.2014-15:00:00 24.4815 11.04.2014-16:00:00 24.4715 11.04.2014-17:00:00 24.4715 11.04.2014-18:00:00 24.4664 11.04.2014-19:00:00 24.4664 11.04.2014-20:00:00 24.4564 11.04.2014-21:00:00 24.4413 11.04.2014-22:00:00 24.4313 11.04.2014-23:00:00 24.4313 11.05.2014-00:00:00 24.4212 11.05.2014-01:00:00 24.4062 11.05.2014-02:00:00 24.4112 11.05.2014-03:00:00 24.4011 11.05.2014-04:00:00 24.4011 11.05.2014-05:00:00 24.3760 11.05.2014-06:00:00 24.3610 11.05.2014-07:00:00 24.3409 11.05.2014-08:00:00 24.3308 11.05.2014-09:00:00 24.3158 11.05.2014-10:00:00 24.3007 11.05.2014-11:00:00 24.2907 11.05.2014-12:00:00 24.2856 11.05.2014-13:00:00 24.2806 11.05.2014-14:00:00 24.2706 11.05.2014-15:00:00 24.2605 11.05.2014-16:00:00 24.2605 11.05.2014-17:00:00 24.2555 11.05.2014-18:00:00 24.2455 11.05.2014-19:00:00 24.2354 11.05.2014-20:00:00 24.2254 11.05.2014-21:00:00 24.1952 11.05.2014-22:00:00 24.1701 11.05.2014-23:00:00 24.1601 11.06.2014-00:00:00 24.1400 11.06.2014-01:00:00 24.1300 11.06.2014-02:00:00 24.1099 11.06.2014-03:00:00 24.1049 11.06.2014-04:00:00 24.0898 11.06.2014-05:00:00 24.0597 11.06.2014-06:00:00 24.0697 11.06.2014-07:00:00 24.0848 11.06.2014-08:00:00 24.0898 11.06.2014-09:00:00 24.0747 11.06.2014-10:00:00 24.0697 11.06.2014-11:00:00 24.0446 11.06.2014-12:00:00 24.0396 11.06.2014-13:00:00 24.0245 11.06.2014-14:00:00 24.0295 11.06.2014-15:00:00 24.0346 11.06.2014-16:00:00 24.1852 11.06.2014-17:00:00 24.2254 11.06.2014-18:00:00 24.2204 11.06.2014-19:00:00 24.2103 11.06.2014-20:00:00 24.2204 11.06.2014-21:00:00 24.2254 11.06.2014-22:00:00 24.2204 11.06.2014-23:00:00 24.2103 11.07.2014-00:00:00 24.1902 11.07.2014-01:00:00 24.1752 11.07.2014-02:00:00 24.1802 11.07.2014-03:00:00 24.1701 11.07.2014-04:00:00 24.1551 11.07.2014-05:00:00 24.1501 11.07.2014-06:00:00 24.1400 11.07.2014-07:00:00 24.1249 11.07.2014-08:00:00 24.1099 11.07.2014-09:00:00 24.0998 11.07.2014-10:00:00 24.0948 11.07.2014-11:00:00 24.0848 11.07.2014-12:00:00 24.0797 11.07.2014-13:00:00 24.0546 11.07.2014-14:00:00 24.0346 11.07.2014-15:00:00 24.0195 11.07.2014-16:00:00 24.0145 11.07.2014-17:00:00 23.9894 11.07.2014-18:00:00 23.9843 11.07.2014-19:00:00 23.9793 11.07.2014-20:00:00 23.9693 11.07.2014-21:00:00 23.9542 11.07.2014-22:00:00 23.9492 11.07.2014-23:00:00 23.9291 11.08.2014-00:00:00 23.8990 11.08.2014-01:00:00 23.8839 11.08.2014-02:00:00 23.8588 11.08.2014-03:00:00 23.8487 11.08.2014-04:00:00 23.8437 11.08.2014-05:00:00 23.8337 11.08.2014-06:00:00 23.8186 11.08.2014-07:00:00 23.8086 11.08.2014-08:00:00 23.8035 11.08.2014-09:00:00 23.7935 11.08.2014-10:00:00 23.7784 11.08.2014-11:00:00 23.7533 11.08.2014-12:00:00 23.7433 11.08.2014-13:00:00 23.7282 11.08.2014-14:00:00 23.7081 11.08.2014-15:00:00 23.6981 11.08.2014-16:00:00 23.6880 11.08.2014-17:00:00 23.6730 11.08.2014-18:00:00 23.6579 11.08.2014-19:00:00 23.6428 11.08.2014-20:00:00 23.6378 11.08.2014-21:00:00 23.6027 11.08.2014-22:00:00 23.5926 11.08.2014-23:00:00 23.5826 11.09.2014-00:00:00 23.5675 11.09.2014-01:00:00 23.5525 11.09.2014-02:00:00 23.5173 11.09.2014-03:00:00 23.5073 11.09.2014-04:00:00 23.4922 11.09.2014-05:00:00 23.4771 11.09.2014-06:00:00 23.4671 11.09.2014-07:00:00 23.5223 11.09.2014-08:00:00 23.7383 11.09.2014-09:00:00 23.7885 11.09.2014-10:00:00 23.8186 11.09.2014-11:00:00 23.8337 11.09.2014-12:00:00 23.8387 11.09.2014-13:00:00 23.8337 11.09.2014-14:00:00 23.8086 11.09.2014-15:00:00 23.8136 11.09.2014-16:00:00 23.8889 11.09.2014-17:00:00 23.9843 11.09.2014-18:00:00 24.0195 11.09.2014-19:00:00 24.0346 11.09.2014-20:00:00 24.0396 11.09.2014-21:00:00 24.0496 11.09.2014-22:00:00 24.0496 11.09.2014-23:00:00 24.0396 11.10.2014-00:00:00 24.0346 11.10.2014-01:00:00 24.0396 11.10.2014-02:00:00 24.0295 11.10.2014-03:00:00 24.0195 11.10.2014-04:00:00 24.0245 11.10.2014-05:00:00 24.0245 11.10.2014-06:00:00 24.0044 11.10.2014-07:00:00 24.0145 11.10.2014-08:00:00 23.9944 11.10.2014-09:00:00 23.9894 11.10.2014-10:00:00 23.9843 11.10.2014-11:00:00 23.9793 11.10.2014-12:00:00 23.9693 11.10.2014-13:00:00 23.9592 11.10.2014-14:00:00 23.9542 11.10.2014-15:00:00 23.9391 11.10.2014-16:00:00 23.9341 11.10.2014-17:00:00 23.9341 11.10.2014-18:00:00 23.9190 11.10.2014-19:00:00 23.9090 11.10.2014-20:00:00 23.8889 11.10.2014-21:00:00 23.8738 11.10.2014-22:00:00 23.8638 11.10.2014-23:00:00 23.8588 11.11.2014-00:00:00 23.8437 11.11.2014-01:00:00 23.8337 11.11.2014-02:00:00 23.8287 11.11.2014-03:00:00 23.8136 11.11.2014-04:00:00 23.7985 11.11.2014-05:00:00 23.7935 11.11.2014-06:00:00 23.7835 11.11.2014-07:00:00 23.7634 11.11.2014-08:00:00 23.7583 11.11.2014-09:00:00 23.7433 11.11.2014-10:00:00 23.7332 11.11.2014-11:00:00 23.7182 11.11.2014-12:00:00 23.7081 11.11.2014-13:00:00 23.6981 11.11.2014-14:00:00 23.6730 11.11.2014-15:00:00 23.6629 11.11.2014-16:00:00 23.6428 11.11.2014-17:00:00 23.6328 11.11.2014-18:00:00 23.6228 11.11.2014-19:00:00 23.5977 11.11.2014-20:00:00 23.5876 11.11.2014-21:00:00 23.5876 11.11.2014-22:00:00 23.5725 11.11.2014-23:00:00 23.5575 11.12.2014-00:00:00 23.5575 11.12.2014-01:00:00 23.5474 11.12.2014-02:00:00 23.5474 11.12.2014-03:00:00 23.5374 11.12.2014-04:00:00 23.5223 11.12.2014-05:00:00 23.5223 11.12.2014-06:00:00 23.5073 11.12.2014-07:00:00 23.5022 11.12.2014-08:00:00 23.4872 11.12.2014-09:00:00 23.4771 11.12.2014-10:00:00 23.4570 11.12.2014-11:00:00 23.4520 11.12.2014-12:00:00 23.4319 11.12.2014-13:00:00 23.4319 11.12.2014-14:00:00 23.4118 11.12.2014-15:00:00 23.4118 11.12.2014-16:00:00 23.4018 11.12.2014-17:00:00 23.3918 11.12.2014-18:00:00 23.3817 11.12.2014-19:00:00 23.3817 11.12.2014-20:00:00 23.3616 11.12.2014-21:00:00 23.3516 11.12.2014-22:00:00 23.3415 11.12.2014-23:00:00 23.3315 11.13.2014-00:00:00 23.3114 11.13.2014-01:00:00 23.3114 11.13.2014-02:00:00 23.2913 11.13.2014-03:00:00 23.2763 11.13.2014-04:00:00 23.2612 11.13.2014-05:00:00 23.2461 11.13.2014-06:00:00 23.2311 11.13.2014-07:00:00 23.2260 11.13.2014-08:00:00 23.2110 11.13.2014-09:00:00 23.2009 11.13.2014-10:00:00 23.1808 11.13.2014-11:00:00 23.1658 11.13.2014-12:00:00 23.1457 11.13.2014-13:00:00 23.1407 11.13.2014-14:00:00 23.1156 11.13.2014-15:00:00 23.1005 11.13.2014-16:00:00 23.1005 11.13.2014-17:00:00 23.0804 11.13.2014-18:00:00 23.0704 11.13.2014-19:00:00 23.0553 11.13.2014-20:00:00 23.0402 11.13.2014-21:00:00 23.0051 11.13.2014-22:00:00 23.0000 11.13.2014-23:00:00 22.9749 11.14.2014-00:00:00 22.9448 11.14.2014-01:00:00 22.9498 11.14.2014-02:00:00 22.9398 11.14.2014-03:00:00 22.9348 11.14.2014-04:00:00 22.9197 11.14.2014-05:00:00 22.9147 11.14.2014-06:00:00 22.9097 11.14.2014-07:00:00 22.8996 11.14.2014-08:00:00 22.8795 11.14.2014-09:00:00 22.8645 11.14.2014-10:00:00 22.8494 11.14.2014-11:00:00 22.8243 11.14.2014-12:00:00 22.7992 11.14.2014-13:00:00 22.7791 11.14.2014-14:00:00 22.7640 11.14.2014-15:00:00 22.7439 11.14.2014-16:00:00 22.7238 11.14.2014-17:00:00 22.6937 11.14.2014-18:00:00 22.6686 11.14.2014-19:00:00 22.6485 11.14.2014-20:00:00 22.6435 11.14.2014-21:00:00 22.6083 11.14.2014-22:00:00 22.5983 11.14.2014-23:00:00 22.5933 11.15.2014-00:00:00 22.5832 11.15.2014-01:00:00 22.5631 11.15.2014-02:00:00 22.5431 11.15.2014-03:00:00 22.5330 11.15.2014-04:00:00 22.5129 11.15.2014-05:00:00 22.5029 11.15.2014-06:00:00 22.4828 11.15.2014-07:00:00 22.4677 11.15.2014-08:00:00 22.4577 11.15.2014-09:00:00 22.4527 11.15.2014-10:00:00 22.4527 11.15.2014-11:00:00 22.4426 11.15.2014-12:00:00 22.4276 11.15.2014-13:00:00 22.3874 11.15.2014-14:00:00 22.3824 11.15.2014-15:00:00 22.3522 11.15.2014-16:00:00 22.3271 11.15.2014-17:00:00 22.3070 11.15.2014-18:00:00 22.2920 11.15.2014-19:00:00 22.2468 11.15.2014-20:00:00 22.2367 11.15.2014-21:00:00 22.2317 11.15.2014-22:00:00 22.2116 11.15.2014-23:00:00 22.1815 11.16.2014-00:00:00 22.1664 11.16.2014-01:00:00 22.1463 11.16.2014-02:00:00 22.1212 11.16.2014-03:00:00 22.1162 11.16.2014-04:00:00 22.1062 11.16.2014-05:00:00 22.0811 11.16.2014-06:00:00 22.0710 11.16.2014-07:00:00 22.0559 11.16.2014-08:00:00 22.0409 11.16.2014-09:00:00 22.0258 11.16.2014-10:00:00 22.0057 11.16.2014-11:00:00 21.9856 11.16.2014-12:00:00 21.9655 11.16.2014-13:00:00 21.9404 11.16.2014-14:00:00 21.9204 11.16.2014-15:00:00 21.9053 11.16.2014-16:00:00 21.8852 11.16.2014-17:00:00 21.8701 11.16.2014-18:00:00 21.8400 11.16.2014-19:00:00 21.8300 11.16.2014-20:00:00 21.8199 11.16.2014-21:00:00 21.8099 11.16.2014-22:00:00 21.7898 11.16.2014-23:00:00 21.7898 11.17.2014-00:00:00 21.7747 11.17.2014-01:00:00 21.7647 11.17.2014-02:00:00 21.7446 11.17.2014-03:00:00 21.7295 11.17.2014-04:00:00 21.7094 11.17.2014-05:00:00 21.7094 11.17.2014-06:00:00 21.6793 11.17.2014-07:00:00 21.6542 11.17.2014-08:00:00 21.6391 11.17.2014-09:00:00 21.6241 11.17.2014-10:00:00 21.5990 11.17.2014-11:00:00 21.5990 11.17.2014-12:00:00 21.5738 11.17.2014-13:00:00 21.5538 11.17.2014-14:00:00 21.5387 11.17.2014-15:00:00 21.5035 11.17.2014-16:00:00 21.4935 11.17.2014-17:00:00 21.4734 11.17.2014-18:00:00 21.4433 11.17.2014-19:00:00 21.4232 11.17.2014-20:00:00 21.4182 11.17.2014-21:00:00 21.4131 11.17.2014-22:00:00 21.3830 11.17.2014-23:00:00 21.3629 11.18.2014-00:00:00 21.3278 11.18.2014-01:00:00 21.3127 11.18.2014-02:00:00 21.2976 11.18.2014-03:00:00 21.2826 11.18.2014-04:00:00 21.2675 11.18.2014-05:00:00 21.2524 11.18.2014-06:00:00 21.2424 11.18.2014-07:00:00 21.2273 11.18.2014-08:00:00 21.2173 11.18.2014-09:00:00 21.1972 11.18.2014-10:00:00 21.1570 11.18.2014-11:00:00 21.1520 11.18.2014-12:00:00 21.1319 11.18.2014-13:00:00 21.1068 11.18.2014-14:00:00 21.0867 11.18.2014-15:00:00 21.0717 11.18.2014-16:00:00 21.0415 11.18.2014-17:00:00 21.0064 11.18.2014-18:00:00 20.9913 11.18.2014-19:00:00 20.9762 11.18.2014-20:00:00 20.9562 11.18.2014-21:00:00 20.9511 11.18.2014-22:00:00 20.9411 11.18.2014-23:00:00 20.9160 11.19.2014-00:00:00 20.9009 11.19.2014-01:00:00 20.8808 11.19.2014-02:00:00 20.8658 11.19.2014-03:00:00 20.8457 11.19.2014-04:00:00 20.8306 11.19.2014-05:00:00 20.8206 11.19.2014-06:00:00 20.8105 11.19.2014-07:00:00 20.8055 11.19.2014-08:00:00 20.7704 11.19.2014-09:00:00 20.7603 11.19.2014-10:00:00 20.7101 11.19.2014-11:00:00 20.6950 11.19.2014-12:00:00 20.6800 11.19.2014-13:00:00 20.6297 11.19.2014-14:00:00 20.6147 11.19.2014-15:00:00 20.5946 11.19.2014-16:00:00 20.5896 11.19.2014-17:00:00 20.5745 11.19.2014-18:00:00 20.5494 11.19.2014-19:00:00 20.5393 11.19.2014-20:00:00 20.5243 11.19.2014-21:00:00 20.5042 11.19.2014-22:00:00 20.4992 11.19.2014-23:00:00 20.4791 11.20.2014-00:00:00 20.5393 11.20.2014-01:00:00 20.5946 11.20.2014-02:00:00 20.6448 11.20.2014-03:00:00 20.6498 11.20.2014-04:00:00 20.6699 11.20.2014-05:00:00 20.6749 11.20.2014-06:00:00 20.6950 11.20.2014-07:00:00 20.7151 11.20.2014-08:00:00 20.7302 11.20.2014-09:00:00 20.7151 11.20.2014-10:00:00 20.7051 11.20.2014-11:00:00 20.7201 11.20.2014-12:00:00 20.7302 11.20.2014-13:00:00 20.7402 11.20.2014-14:00:00 20.7402 11.20.2014-15:00:00 20.7754 11.20.2014-16:00:00 20.7704 11.20.2014-17:00:00 20.7704 11.20.2014-18:00:00 20.7704 11.20.2014-19:00:00 20.7553 11.20.2014-20:00:00 20.7452 11.20.2014-21:00:00 20.7452 11.20.2014-22:00:00 20.7452 11.20.2014-23:00:00 20.7503 11.21.2014-00:00:00 20.7452 11.21.2014-01:00:00 20.7452 11.21.2014-02:00:00 20.7553 11.21.2014-03:00:00 20.7553 11.21.2014-04:00:00 20.7352 11.21.2014-05:00:00 20.7402 11.21.2014-06:00:00 20.7402 11.21.2014-07:00:00 20.7402 11.21.2014-08:00:00 20.7402 11.21.2014-09:00:00 20.7352 11.21.2014-10:00:00 20.7452 11.21.2014-11:00:00 20.7653 11.21.2014-12:00:00 20.8005 11.21.2014-13:00:00 20.8607 11.21.2014-14:00:00 21.0064 11.21.2014-15:00:00 21.3780 11.21.2014-16:00:00 21.6642 11.21.2014-17:00:00 21.9505 11.21.2014-18:00:00 22.1212 11.21.2014-19:00:00 22.3874 11.21.2014-20:00:00 22.5832 11.21.2014-21:00:00 22.7138 11.21.2014-22:00:00 22.8544 11.21.2014-23:00:00 23.0201 11.22.2014-00:00:00 23.2110 11.22.2014-01:00:00 23.3817 11.22.2014-02:00:00 23.4570 11.22.2014-03:00:00 23.4922 11.22.2014-04:00:00 23.4972 11.22.2014-05:00:00 23.5273 11.22.2014-06:00:00 23.5675 11.22.2014-07:00:00 23.5876 11.22.2014-08:00:00 23.6378 11.22.2014-09:00:00 23.6529 11.22.2014-10:00:00 23.6680 11.22.2014-11:00:00 23.7031 11.22.2014-12:00:00 23.7734 11.22.2014-13:00:00 23.8086 11.22.2014-14:00:00 23.8738 11.22.2014-15:00:00 23.9090 11.22.2014-16:00:00 23.9391 11.22.2014-17:00:00 23.9642 11.22.2014-18:00:00 23.9743 11.22.2014-19:00:00 24.0044 11.22.2014-20:00:00 24.0145 11.22.2014-21:00:00 24.0245 11.22.2014-22:00:00 24.0346 11.22.2014-23:00:00 24.0446 11.23.2014-00:00:00 24.0496 11.23.2014-01:00:00 24.0597 11.23.2014-02:00:00 24.0647 11.23.2014-03:00:00 24.0647 11.23.2014-04:00:00 24.0697 11.23.2014-05:00:00 24.0998 11.23.2014-06:00:00 24.0998 11.23.2014-07:00:00 24.1149 11.23.2014-08:00:00 24.1350 11.23.2014-09:00:00 24.1551 11.23.2014-10:00:00 24.1651 11.23.2014-11:00:00 24.1902 11.23.2014-12:00:00 24.2053 11.23.2014-13:00:00 24.2053 11.23.2014-14:00:00 24.2103 11.23.2014-15:00:00 24.2103 11.23.2014-16:00:00 24.2053 11.23.2014-17:00:00 24.2003 11.23.2014-18:00:00 24.2053 11.23.2014-19:00:00 24.2103 11.23.2014-20:00:00 24.2053 11.23.2014-21:00:00 24.2053 11.23.2014-22:00:00 24.2003 11.23.2014-23:00:00 24.2053 11.24.2014-00:00:00 24.2103 11.24.2014-01:00:00 24.2103 11.24.2014-02:00:00 24.2003 11.24.2014-03:00:00 24.1902 11.24.2014-04:00:00 24.1802 11.24.2014-05:00:00 24.1752 11.24.2014-06:00:00 24.1651 11.24.2014-07:00:00 24.1450 11.24.2014-08:00:00 24.1450 11.24.2014-09:00:00 24.1249 11.24.2014-10:00:00 24.1249 11.24.2014-11:00:00 24.1199 11.24.2014-12:00:00 24.1149 11.24.2014-13:00:00 24.1199 11.24.2014-14:00:00 24.1852 11.24.2014-15:00:00 24.2053 11.24.2014-16:00:00 24.2053 11.24.2014-17:00:00 24.2254 11.24.2014-18:00:00 24.2505 11.24.2014-19:00:00 24.2856 11.24.2014-20:00:00 24.3057 11.24.2014-21:00:00 24.3459 11.24.2014-22:00:00 24.3861 11.24.2014-23:00:00 24.4514 11.25.2014-00:00:00 24.5317 11.25.2014-01:00:00 24.6773 11.25.2014-02:00:00 24.7778 11.25.2014-03:00:00 24.9636 11.25.2014-04:00:00 25.0791 11.25.2014-05:00:00 25.1846 11.25.2014-06:00:00 25.3352 11.25.2014-07:00:00 25.4708 11.25.2014-08:00:00 25.6365 11.25.2014-09:00:00 25.8675 11.25.2014-10:00:00 26.1236 11.25.2014-11:00:00 26.4249 11.25.2014-12:00:00 26.7313 11.25.2014-13:00:00 27.0728 11.25.2014-14:00:00 27.7357 11.25.2014-15:00:00 28.1022 11.25.2014-16:00:00 28.6346 11.25.2014-17:00:00 28.8907 11.25.2014-18:00:00 29.0765 11.25.2014-19:00:00 29.2673 11.25.2014-20:00:00 29.3627 11.25.2014-21:00:00 29.4230 11.25.2014-22:00:00 29.4682 11.25.2014-23:00:00 29.5084 11.26.2014-00:00:00 29.6239 11.26.2014-01:00:00 29.7645 11.26.2014-02:00:00 29.8950 11.26.2014-03:00:00 30.0105 11.26.2014-04:00:00 30.0708 11.26.2014-05:00:00 30.1060 11.26.2014-06:00:00 30.1260 11.26.2014-07:00:00 30.1612 11.26.2014-08:00:00 30.1913 11.26.2014-09:00:00 30.1863 11.26.2014-10:00:00 30.1662 11.26.2014-11:00:00 30.1311 11.26.2014-12:00:00 30.1060 11.26.2014-13:00:00 30.0708 11.26.2014-14:00:00 30.0507 11.26.2014-15:00:00 30.0407 11.26.2014-16:00:00 30.0256 11.26.2014-17:00:00 30.0206 11.26.2014-18:00:00 30.0055 11.26.2014-19:00:00 29.9754 11.26.2014-20:00:00 29.9503 11.26.2014-21:00:00 29.9101 11.26.2014-22:00:00 29.8549 11.26.2014-23:00:00 29.8448 11.27.2014-00:00:00 29.8197 11.27.2014-01:00:00 29.7695 11.27.2014-02:00:00 29.7946 11.27.2014-03:00:00 29.8348 11.27.2014-04:00:00 29.8699 11.27.2014-05:00:00 29.9202 11.27.2014-06:00:00 29.9252 11.27.2014-07:00:00 29.8900 11.27.2014-08:00:00 29.8599 11.27.2014-09:00:00 29.8398 11.27.2014-10:00:00 29.8046 11.27.2014-11:00:00 29.7695 11.27.2014-12:00:00 29.7896 11.27.2014-13:00:00 29.7896 11.27.2014-14:00:00 29.8448 11.27.2014-15:00:00 29.9704 11.27.2014-16:00:00 30.0055 11.27.2014-17:00:00 29.9854 11.27.2014-18:00:00 29.9905 11.27.2014-19:00:00 29.9603 11.27.2014-20:00:00 29.9352 11.27.2014-21:00:00 29.9252 11.27.2014-22:00:00 29.8850 11.27.2014-23:00:00 29.8599 11.28.2014-00:00:00 29.8298 11.28.2014-01:00:00 29.7896 11.28.2014-02:00:00 29.7494 11.28.2014-03:00:00 29.7092 11.28.2014-04:00:00 29.6791 11.28.2014-05:00:00 29.6540 11.28.2014-06:00:00 29.6188 11.28.2014-07:00:00 29.5988 11.28.2014-08:00:00 29.5385 11.28.2014-09:00:00 29.5184 11.28.2014-10:00:00 29.7595 11.28.2014-11:00:00 30.3771 11.28.2014-12:00:00 30.8693 11.28.2014-13:00:00 31.1003 11.28.2014-14:00:00 31.2509 11.28.2014-15:00:00 31.3664 11.28.2014-16:00:00 31.4066 11.28.2014-17:00:00 31.3865 11.28.2014-18:00:00 31.3865 11.28.2014-19:00:00 31.3514 11.28.2014-20:00:00 31.2911 11.28.2014-21:00:00 31.2208 11.28.2014-22:00:00 31.1907 11.28.2014-23:00:00 31.1857 11.29.2014-00:00:00 31.1354 11.29.2014-01:00:00 31.1003 11.29.2014-02:00:00 31.0601 11.29.2014-03:00:00 31.0350 11.29.2014-04:00:00 30.9948 11.29.2014-05:00:00 30.9747 11.29.2014-06:00:00 30.8994 11.29.2014-07:00:00 30.8492 11.29.2014-08:00:00 30.7839 11.29.2014-09:00:00 30.7488 11.29.2014-10:00:00 30.7387 11.29.2014-11:00:00 30.6785 11.29.2014-12:00:00 30.6383 11.29.2014-13:00:00 30.6031 11.29.2014-14:00:00 30.5680 11.29.2014-15:00:00 30.5228 11.29.2014-16:00:00 30.4826 11.29.2014-17:00:00 30.4625 11.29.2014-18:00:00 30.4123 11.29.2014-19:00:00 30.3621 11.29.2014-20:00:00 30.3269 11.29.2014-21:00:00 30.3018 11.29.2014-22:00:00 30.2867 11.29.2014-23:00:00 30.2315 11.30.2014-00:00:00 30.1863 11.30.2014-01:00:00 30.1512 11.30.2014-02:00:00 30.1260 11.30.2014-03:00:00 30.0859 11.30.2014-04:00:00 30.0507 11.30.2014-05:00:00 30.0105 11.30.2014-06:00:00 29.9653 11.30.2014-07:00:00 29.9101 11.30.2014-08:00:00 29.8750 11.30.2014-09:00:00 29.8448 11.30.2014-10:00:00 29.7846 11.30.2014-11:00:00 29.7595 11.30.2014-12:00:00 29.7343 11.30.2014-13:00:00 29.7193 11.30.2014-14:00:00 29.6791 11.30.2014-15:00:00 29.6289 11.30.2014-16:00:00 29.5736 11.30.2014-17:00:00 29.5485 11.30.2014-18:00:00 29.5033 11.30.2014-19:00:00 29.4732 11.30.2014-20:00:00 29.4230 11.30.2014-21:00:00 29.3577 11.30.2014-22:00:00 29.3125 11.30.2014-23:00:00 29.2824 12.01.2014-00:00:00 29.2271 12.01.2014-01:00:00 29.1970 12.01.2014-02:00:00 29.1669 12.01.2014-03:00:00 29.1367 12.01.2014-04:00:00 29.1016 12.01.2014-05:00:00 29.0614 12.01.2014-06:00:00 29.0313 12.01.2014-07:00:00 29.0012 12.01.2014-08:00:00 28.9560 12.01.2014-09:00:00 28.9409 12.01.2014-10:00:00 28.9308 12.01.2014-11:00:00 28.8706 12.01.2014-12:00:00 28.8354 12.01.2014-13:00:00 28.8103 12.01.2014-14:00:00 28.7953 12.01.2014-15:00:00 28.7501 12.01.2014-16:00:00 28.7199 12.01.2014-17:00:00 28.6798 12.01.2014-18:00:00 28.6597 12.01.2014-19:00:00 28.6295 12.01.2014-20:00:00 28.6095 12.01.2014-21:00:00 28.5693 12.01.2014-22:00:00 28.5542 12.01.2014-23:00:00 28.5241 12.02.2014-00:00:00 28.5191 12.02.2014-01:00:00 28.4739 12.02.2014-02:00:00 28.4387 12.02.2014-03:00:00 28.4086 12.02.2014-04:00:00 28.3835 12.02.2014-05:00:00 28.3533 12.02.2014-06:00:00 28.3031 12.02.2014-07:00:00 28.2830 12.02.2014-08:00:00 28.2579 12.02.2014-09:00:00 28.2228 12.02.2014-10:00:00 28.1977 12.02.2014-11:00:00 28.1625 12.02.2014-12:00:00 28.1474 12.02.2014-13:00:00 28.1223 12.02.2014-14:00:00 28.0671 12.02.2014-15:00:00 28.0269 12.02.2014-16:00:00 28.0119 12.02.2014-17:00:00 27.9867 12.02.2014-18:00:00 27.9616 12.02.2014-19:00:00 27.9315 12.02.2014-20:00:00 27.8813 12.02.2014-21:00:00 27.8712 12.02.2014-22:00:00 27.8461 12.02.2014-23:00:00 27.8311 12.03.2014-00:00:00 27.8009 12.03.2014-01:00:00 27.7758 12.03.2014-02:00:00 27.7306 12.03.2014-03:00:00 27.6955 12.03.2014-04:00:00 27.6704 12.03.2014-05:00:00 27.6352 12.03.2014-06:00:00 27.6201 12.03.2014-07:00:00 27.5900 12.03.2014-08:00:00 27.5599 12.03.2014-09:00:00 27.5348 12.03.2014-10:00:00 27.4846 12.03.2014-11:00:00 27.4444 12.03.2014-12:00:00 27.4243 12.03.2014-13:00:00 27.3741 12.03.2014-14:00:00 27.3439 12.03.2014-15:00:00 27.3289 12.03.2014-16:00:00 27.3239 12.03.2014-17:00:00 27.3088 12.03.2014-18:00:00 27.2837 12.03.2014-19:00:00 27.2485 12.03.2014-20:00:00 27.2385 12.03.2014-21:00:00 27.2134 12.03.2014-22:00:00 27.1632 12.03.2014-23:00:00 27.1330 12.04.2014-00:00:00 27.1180 12.04.2014-01:00:00 27.0677 12.04.2014-02:00:00 27.0175 12.04.2014-03:00:00 27.0075 12.04.2014-04:00:00 27.0075 12.04.2014-05:00:00 27.0025 12.04.2014-06:00:00 26.9874 12.04.2014-07:00:00 26.9774 12.04.2014-08:00:00 26.9623 12.04.2014-09:00:00 26.9322 12.04.2014-10:00:00 26.9221 12.04.2014-11:00:00 26.9070 12.04.2014-12:00:00 26.9020 12.04.2014-13:00:00 26.8920 12.04.2014-14:00:00 26.8719 12.04.2014-15:00:00 26.8618 12.04.2014-16:00:00 26.8418 12.04.2014-17:00:00 26.8367 12.04.2014-18:00:00 26.8267 12.04.2014-19:00:00 26.8217 12.04.2014-20:00:00 26.8217 12.04.2014-21:00:00 26.8217 12.04.2014-22:00:00 26.8217 12.04.2014-23:00:00 26.8267 12.05.2014-00:00:00 26.8167 12.05.2014-01:00:00 26.7966 12.05.2014-02:00:00 26.7815 12.05.2014-03:00:00 26.7614 12.05.2014-04:00:00 26.7413 12.05.2014-05:00:00 26.7313 12.05.2014-06:00:00 26.7112 12.05.2014-07:00:00 26.6961 12.05.2014-08:00:00 26.6811 12.05.2014-09:00:00 26.6459 12.05.2014-10:00:00 26.6158 12.05.2014-11:00:00 26.6057 12.05.2014-12:00:00 26.5957 12.05.2014-13:00:00 26.5957 12.05.2014-14:00:00 26.5856 12.05.2014-15:00:00 26.5856 12.05.2014-16:00:00 26.6108 12.05.2014-17:00:00 26.6158 12.05.2014-18:00:00 26.6308 12.05.2014-19:00:00 26.6509 12.05.2014-20:00:00 26.6509 12.05.2014-21:00:00 26.6610 12.05.2014-22:00:00 26.6911 12.05.2014-23:00:00 26.7212 12.06.2014-00:00:00 26.7313 12.06.2014-01:00:00 26.7715 12.06.2014-02:00:00 26.7765 12.06.2014-03:00:00 26.7915 12.06.2014-04:00:00 26.8066 12.06.2014-05:00:00 26.8016 12.06.2014-06:00:00 26.8066 12.06.2014-07:00:00 26.8066 12.06.2014-08:00:00 26.7966 12.06.2014-09:00:00 26.8116 12.06.2014-10:00:00 26.8066 12.06.2014-11:00:00 26.7966 12.06.2014-12:00:00 26.7915 12.06.2014-13:00:00 26.7865 12.06.2014-14:00:00 26.7664 12.06.2014-15:00:00 26.7564 12.06.2014-16:00:00 26.7614 12.06.2014-17:00:00 26.7614 12.06.2014-18:00:00 26.7564 12.06.2014-19:00:00 26.7564 12.06.2014-20:00:00 26.7514 12.06.2014-21:00:00 26.7363 12.06.2014-22:00:00 26.7263 12.06.2014-23:00:00 26.7162 12.07.2014-00:00:00 26.6911 12.07.2014-01:00:00 26.6811 12.07.2014-02:00:00 26.6610 12.07.2014-03:00:00 26.6409 12.07.2014-04:00:00 26.6359 12.07.2014-05:00:00 26.6158 12.07.2014-06:00:00 26.5907 12.07.2014-07:00:00 26.5505 12.07.2014-08:00:00 26.5405 12.07.2014-09:00:00 26.5153 12.07.2014-10:00:00 26.5003 12.07.2014-11:00:00 26.4953 12.07.2014-12:00:00 26.4852 12.07.2014-13:00:00 26.4651 12.07.2014-14:00:00 26.4501 12.07.2014-15:00:00 26.4400 12.07.2014-16:00:00 26.4199 12.07.2014-17:00:00 26.4049 12.07.2014-18:00:00 26.4049 12.07.2014-19:00:00 26.3798 12.07.2014-20:00:00 26.3546 12.07.2014-21:00:00 26.3446 12.07.2014-22:00:00 26.3195 12.07.2014-23:00:00 26.2994 12.08.2014-00:00:00 26.2944 12.08.2014-01:00:00 26.3094 12.08.2014-02:00:00 26.3295 12.08.2014-03:00:00 26.3245 12.08.2014-04:00:00 26.3145 12.08.2014-05:00:00 26.3044 12.08.2014-06:00:00 26.2843 12.08.2014-07:00:00 26.2843 12.08.2014-08:00:00 26.2743 12.08.2014-09:00:00 26.2542 12.08.2014-10:00:00 26.2341 12.08.2014-11:00:00 26.2191 12.08.2014-12:00:00 26.2140 12.08.2014-13:00:00 26.2040 12.08.2014-14:00:00 26.1889 12.08.2014-15:00:00 26.1688 12.08.2014-16:00:00 26.1688 12.08.2014-17:00:00 26.1588 12.08.2014-18:00:00 26.1487 12.08.2014-19:00:00 26.1337 12.08.2014-20:00:00 26.1337 12.08.2014-21:00:00 26.1186 12.08.2014-22:00:00 26.1035 12.08.2014-23:00:00 26.0885 12.09.2014-00:00:00 26.0734 12.09.2014-01:00:00 26.0684 12.09.2014-02:00:00 26.0584 12.09.2014-03:00:00 26.0383 12.09.2014-04:00:00 26.0383 12.09.2014-05:00:00 26.0332 12.09.2014-06:00:00 26.0282 12.09.2014-07:00:00 26.0031 12.09.2014-08:00:00 25.9931 12.09.2014-09:00:00 25.9830 12.09.2014-10:00:00 25.9830 12.09.2014-11:00:00 26.0282 12.09.2014-12:00:00 26.0634 12.09.2014-13:00:00 26.1035 12.09.2014-14:00:00 26.1136 12.09.2014-15:00:00 26.1638 12.09.2014-16:00:00 26.1939 12.09.2014-17:00:00 26.2040 12.09.2014-18:00:00 26.2140 12.09.2014-19:00:00 26.2191 12.09.2014-20:00:00 26.2191 12.09.2014-21:00:00 26.2140 12.09.2014-22:00:00 26.1990 12.09.2014-23:00:00 26.2040 12.10.2014-00:00:00 26.3195 12.10.2014-01:00:00 26.4199 12.10.2014-02:00:00 26.4802 12.10.2014-03:00:00 26.4902 12.10.2014-04:00:00 26.5053 12.10.2014-05:00:00 26.5003 12.10.2014-06:00:00 26.4852 12.10.2014-07:00:00 26.4902 12.10.2014-08:00:00 26.4902 12.10.2014-09:00:00 26.4852 12.10.2014-10:00:00 26.4752 12.10.2014-11:00:00 26.4501 12.10.2014-12:00:00 26.4400 12.10.2014-13:00:00 26.4400 12.10.2014-14:00:00 26.4400 12.10.2014-15:00:00 26.4852 12.10.2014-16:00:00 26.5957 12.10.2014-17:00:00 26.6710 12.10.2014-18:00:00 26.6811 12.10.2014-19:00:00 26.6760 12.10.2014-20:00:00 26.6560 12.10.2014-21:00:00 26.6610 12.10.2014-22:00:00 26.6459 12.10.2014-23:00:00 26.6459 12.11.2014-00:00:00 26.6359 12.11.2014-01:00:00 26.6208 12.11.2014-02:00:00 26.5957 12.11.2014-03:00:00 26.5806 12.11.2014-04:00:00 26.5756 12.11.2014-05:00:00 26.5656 12.11.2014-06:00:00 26.5455 12.11.2014-07:00:00 26.5354 12.11.2014-08:00:00 26.5153 12.11.2014-09:00:00 26.5053 12.11.2014-10:00:00 26.5003 12.11.2014-11:00:00 26.5003 12.11.2014-12:00:00 26.5204 12.11.2014-13:00:00 26.5103 12.11.2014-14:00:00 26.5053 12.11.2014-15:00:00 26.5003 12.11.2014-16:00:00 26.4651 12.11.2014-17:00:00 26.4601 12.11.2014-18:00:00 26.4551 12.11.2014-19:00:00 26.4300 12.11.2014-20:00:00 26.4099 12.11.2014-21:00:00 26.3948 12.11.2014-22:00:00 26.3898 12.11.2014-23:00:00 26.3747 12.12.2014-00:00:00 26.3446 12.12.2014-01:00:00 26.3145 12.12.2014-02:00:00 26.2944 12.12.2014-03:00:00 26.2542 12.12.2014-04:00:00 26.2391 12.12.2014-05:00:00 26.2391 12.12.2014-06:00:00 26.2291 12.12.2014-07:00:00 26.2191 12.12.2014-08:00:00 26.2090 12.12.2014-09:00:00 26.2040 12.12.2014-10:00:00 26.1990 12.12.2014-11:00:00 26.1939 12.12.2014-12:00:00 26.1889 12.12.2014-13:00:00 26.1789 12.12.2014-14:00:00 26.1588 12.12.2014-15:00:00 26.1487 12.12.2014-16:00:00 26.1337 12.12.2014-17:00:00 26.1236 12.12.2014-18:00:00 26.1186 12.12.2014-19:00:00 26.1086 12.12.2014-20:00:00 26.0935 12.12.2014-21:00:00 26.0835 12.12.2014-22:00:00 26.0885 12.12.2014-23:00:00 26.1186 12.13.2014-00:00:00 26.1186 12.13.2014-01:00:00 26.1236 12.13.2014-02:00:00 26.1186 12.13.2014-03:00:00 26.1186 12.13.2014-04:00:00 26.1086 12.13.2014-05:00:00 26.1086 12.13.2014-06:00:00 26.0935 12.13.2014-07:00:00 26.0885 12.13.2014-08:00:00 26.0734 12.13.2014-09:00:00 26.0584 12.13.2014-10:00:00 26.0483 12.13.2014-11:00:00 26.0483 12.13.2014-12:00:00 26.0282 12.13.2014-13:00:00 26.0232 12.13.2014-14:00:00 26.0031 12.13.2014-15:00:00 25.9981 12.13.2014-16:00:00 25.9780 12.13.2014-17:00:00 25.9579 12.13.2014-18:00:00 25.9529 12.13.2014-19:00:00 25.9429 12.13.2014-20:00:00 25.9328 12.13.2014-21:00:00 25.9228 12.13.2014-22:00:00 25.9077 12.13.2014-23:00:00 25.8876 12.14.2014-00:00:00 25.8675 12.14.2014-01:00:00 25.8525 12.14.2014-02:00:00 25.8474 12.14.2014-03:00:00 25.8273 12.14.2014-04:00:00 25.8273 12.14.2014-05:00:00 25.7872 12.14.2014-06:00:00 25.7671 12.14.2014-07:00:00 25.7520 12.14.2014-08:00:00 25.7520 12.14.2014-09:00:00 25.7470 12.14.2014-10:00:00 25.7370 12.14.2014-11:00:00 25.7269 12.14.2014-12:00:00 25.7118 12.14.2014-13:00:00 25.7018 12.14.2014-14:00:00 25.6918 12.14.2014-15:00:00 25.6667 12.14.2014-16:00:00 25.6516 12.14.2014-17:00:00 25.6215 12.14.2014-18:00:00 25.6114 12.14.2014-19:00:00 25.5913 12.14.2014-20:00:00 25.5813 12.14.2014-21:00:00 25.5763 12.14.2014-22:00:00 25.5411 12.14.2014-23:00:00 25.5110 12.15.2014-00:00:00 25.5009 12.15.2014-01:00:00 25.4808 12.15.2014-02:00:00 25.4608 12.15.2014-03:00:00 25.4557 12.15.2014-04:00:00 25.4407 12.15.2014-05:00:00 25.4356 12.15.2014-06:00:00 25.4206 12.15.2014-07:00:00 25.4206 12.15.2014-08:00:00 25.3955 12.15.2014-09:00:00 25.3804 12.15.2014-10:00:00 25.3804 12.15.2014-11:00:00 25.3503 12.15.2014-12:00:00 25.3402 12.15.2014-13:00:00 25.3352 12.15.2014-14:00:00 25.3252 12.15.2014-15:00:00 25.3151 12.15.2014-16:00:00 25.3101 12.15.2014-17:00:00 25.2900 12.15.2014-18:00:00 25.2749 12.15.2014-19:00:00 25.2549 12.15.2014-20:00:00 25.2398 12.15.2014-21:00:00 25.2046 12.15.2014-22:00:00 25.1846 12.15.2014-23:00:00 25.1544 12.16.2014-00:00:00 25.1293 12.16.2014-01:00:00 25.1193 12.16.2014-02:00:00 25.0791 12.16.2014-03:00:00 25.0690 12.16.2014-04:00:00 25.0640 12.16.2014-05:00:00 25.0540 12.16.2014-06:00:00 25.0439 12.16.2014-07:00:00 25.0188 12.16.2014-08:00:00 24.9987 12.16.2014-09:00:00 24.9736 12.16.2014-10:00:00 24.9535 12.16.2014-11:00:00 24.9385 12.16.2014-12:00:00 24.9134 12.16.2014-13:00:00 24.9033 12.16.2014-14:00:00 24.9033 12.16.2014-15:00:00 24.8883 12.16.2014-16:00:00 24.8682 12.16.2014-17:00:00 24.8581 12.16.2014-18:00:00 24.8330 12.16.2014-19:00:00 24.8230 12.16.2014-20:00:00 24.8180 12.16.2014-21:00:00 24.8029 12.16.2014-22:00:00 24.7778 12.16.2014-23:00:00 24.7627 12.17.2014-00:00:00 24.7326 12.17.2014-01:00:00 24.7175 12.17.2014-02:00:00 24.7075 12.17.2014-03:00:00 24.6974 12.17.2014-04:00:00 24.6874 12.17.2014-05:00:00 24.6673 12.17.2014-06:00:00 24.6623 12.17.2014-07:00:00 24.6422 12.17.2014-08:00:00 24.6221 12.17.2014-09:00:00 24.5920 12.17.2014-10:00:00 24.5920 12.17.2014-11:00:00 24.5719 12.17.2014-12:00:00 24.5518 12.17.2014-13:00:00 24.5468 12.17.2014-14:00:00 24.5367 12.17.2014-15:00:00 24.5267 12.17.2014-16:00:00 24.5116 12.17.2014-17:00:00 24.5016 12.17.2014-18:00:00 24.4915 12.17.2014-19:00:00 24.4865 12.17.2014-20:00:00 24.4715 12.17.2014-21:00:00 24.4514 12.17.2014-22:00:00 24.4212 12.17.2014-23:00:00 24.4011 12.18.2014-00:00:00 24.3811 12.18.2014-01:00:00 24.3610 12.18.2014-02:00:00 24.3308 12.18.2014-03:00:00 24.3108 12.18.2014-04:00:00 24.3158 12.18.2014-05:00:00 24.3208 12.18.2014-06:00:00 24.3158 12.18.2014-07:00:00 24.3057 12.18.2014-08:00:00 24.2806 12.18.2014-09:00:00 24.2656 12.18.2014-10:00:00 24.2304 12.18.2014-11:00:00 24.2053 12.18.2014-12:00:00 24.1952 12.18.2014-13:00:00 24.1902 12.18.2014-14:00:00 24.1852 12.18.2014-15:00:00 24.1651 12.18.2014-16:00:00 24.1551 12.18.2014-17:00:00 24.1350 12.18.2014-18:00:00 24.1350 12.18.2014-19:00:00 24.1249 12.18.2014-20:00:00 24.1049 12.18.2014-21:00:00 24.1249 12.18.2014-22:00:00 24.1701 12.18.2014-23:00:00 24.1802 12.19.2014-00:00:00 24.1802 12.19.2014-01:00:00 24.2003 12.19.2014-02:00:00 24.1952 12.19.2014-03:00:00 24.1852 12.19.2014-04:00:00 24.1802 12.19.2014-05:00:00 24.1701 12.19.2014-06:00:00 24.1651 12.19.2014-07:00:00 24.1350 12.19.2014-08:00:00 24.1199 12.19.2014-09:00:00 24.1099 12.19.2014-10:00:00 24.1450 12.19.2014-11:00:00 24.1701 12.19.2014-12:00:00 24.1852 12.19.2014-13:00:00 24.1902 12.19.2014-14:00:00 24.1902 12.19.2014-15:00:00 24.2053 12.19.2014-16:00:00 24.1952 12.19.2014-17:00:00 24.1852 12.19.2014-18:00:00 24.1802 12.19.2014-19:00:00 24.1651 12.19.2014-20:00:00 24.1501 12.19.2014-21:00:00 24.1501 12.19.2014-22:00:00 24.1350 12.19.2014-23:00:00 24.1300 12.20.2014-00:00:00 24.1249 12.20.2014-01:00:00 24.1149 12.20.2014-02:00:00 24.0848 12.20.2014-03:00:00 24.0797 12.20.2014-04:00:00 24.0848 12.20.2014-05:00:00 24.1049 12.20.2014-06:00:00 24.1300 12.20.2014-07:00:00 24.2404 12.20.2014-08:00:00 24.3308 12.20.2014-09:00:00 24.4212 12.20.2014-10:00:00 24.5066 12.20.2014-11:00:00 24.4915 12.20.2014-12:00:00 24.4865 12.20.2014-13:00:00 24.4765 12.20.2014-14:00:00 24.4564 12.20.2014-15:00:00 24.5267 12.20.2014-16:00:00 24.7376 12.20.2014-17:00:00 24.9284 12.20.2014-18:00:00 25.1896 12.20.2014-19:00:00 25.3854 12.20.2014-20:00:00 25.5813 12.20.2014-21:00:00 25.7269 12.20.2014-22:00:00 25.8022 12.20.2014-23:00:00 25.8575 12.21.2014-00:00:00 25.8977 12.21.2014-01:00:00 25.9378 12.21.2014-02:00:00 25.9730 12.21.2014-03:00:00 25.9780 12.21.2014-04:00:00 25.9830 12.21.2014-05:00:00 25.9981 12.21.2014-06:00:00 26.0081 12.21.2014-07:00:00 26.0081 12.21.2014-08:00:00 25.9981 12.21.2014-09:00:00 26.0031 12.21.2014-10:00:00 26.0031 12.21.2014-11:00:00 26.0081 12.21.2014-12:00:00 26.0031 12.21.2014-13:00:00 25.9931 12.21.2014-14:00:00 25.9931 12.21.2014-15:00:00 25.9830 12.21.2014-16:00:00 25.9730 12.21.2014-17:00:00 25.9730 12.21.2014-18:00:00 25.9730 12.21.2014-19:00:00 25.9830 12.21.2014-20:00:00 25.9880 12.21.2014-21:00:00 25.9981 12.21.2014-22:00:00 26.0031 12.21.2014-23:00:00 26.0031 12.22.2014-00:00:00 26.0081 12.22.2014-01:00:00 26.0081 12.22.2014-02:00:00 26.0081 12.22.2014-03:00:00 26.0081 12.22.2014-04:00:00 26.0081 12.22.2014-05:00:00 26.0081 12.22.2014-06:00:00 26.0031 12.22.2014-07:00:00 25.9931 12.22.2014-08:00:00 25.9931 12.22.2014-09:00:00 25.9780 12.22.2014-10:00:00 25.9529 12.22.2014-11:00:00 25.9429 12.22.2014-12:00:00 25.9278 12.22.2014-13:00:00 25.9228 12.22.2014-14:00:00 25.9027 12.22.2014-15:00:00 25.8926 12.22.2014-16:00:00 25.8725 12.22.2014-17:00:00 25.8675 12.22.2014-18:00:00 25.8575 12.22.2014-19:00:00 25.8474 12.22.2014-20:00:00 25.8324 12.22.2014-21:00:00 25.8223 12.22.2014-22:00:00 25.8123 12.22.2014-23:00:00 25.8073 12.23.2014-00:00:00 25.7922 12.23.2014-01:00:00 25.7570 12.23.2014-02:00:00 25.7520 12.23.2014-03:00:00 25.7319 12.23.2014-04:00:00 25.7118 12.23.2014-05:00:00 25.7018 12.23.2014-06:00:00 25.6918 12.23.2014-07:00:00 25.6817 12.23.2014-08:00:00 25.6817 12.23.2014-09:00:00 25.6867 12.23.2014-10:00:00 25.7018 12.23.2014-11:00:00 25.7068 12.23.2014-12:00:00 25.7068 12.23.2014-13:00:00 25.7269 12.23.2014-14:00:00 25.8073 12.23.2014-15:00:00 25.8926 12.23.2014-16:00:00 25.9680 12.23.2014-17:00:00 26.0835 12.23.2014-18:00:00 26.2944 12.23.2014-19:00:00 26.5003 12.23.2014-20:00:00 26.6057 12.23.2014-21:00:00 26.6710 12.23.2014-22:00:00 26.7614 12.23.2014-23:00:00 26.8267 12.24.2014-00:00:00 26.8618 12.24.2014-01:00:00 26.8819 12.24.2014-02:00:00 26.8819 12.24.2014-03:00:00 26.8769 12.24.2014-04:00:00 26.8819 12.24.2014-05:00:00 26.8719 12.24.2014-06:00:00 26.8719 12.24.2014-07:00:00 26.8568 12.24.2014-08:00:00 26.8618 12.24.2014-09:00:00 26.8669 12.24.2014-10:00:00 26.8719 12.24.2014-11:00:00 26.8719 12.24.2014-12:00:00 26.8669 12.24.2014-13:00:00 26.8618 12.24.2014-14:00:00 26.8618 12.24.2014-15:00:00 26.8769 12.24.2014-16:00:00 26.8819 12.24.2014-17:00:00 26.8719 12.24.2014-18:00:00 26.8819 12.24.2014-19:00:00 26.8719 12.24.2014-20:00:00 26.8618 12.24.2014-21:00:00 26.8518 12.24.2014-22:00:00 26.8568 12.24.2014-23:00:00 26.8669 12.25.2014-00:00:00 26.8669 12.25.2014-01:00:00 26.8518 12.25.2014-02:00:00 26.8468 12.25.2014-03:00:00 26.8367 12.25.2014-04:00:00 26.8267 12.25.2014-05:00:00 26.8217 12.25.2014-06:00:00 26.8116 12.25.2014-07:00:00 26.8016 12.25.2014-08:00:00 26.7915 12.25.2014-09:00:00 26.7915 12.25.2014-10:00:00 26.7966 12.25.2014-11:00:00 26.7765 12.25.2014-12:00:00 26.7614 12.25.2014-13:00:00 26.7664 12.25.2014-14:00:00 26.7564 12.25.2014-15:00:00 26.7514 12.25.2014-16:00:00 26.7413 12.25.2014-17:00:00 26.7313 12.25.2014-18:00:00 26.7162 12.25.2014-19:00:00 26.7011 12.25.2014-20:00:00 26.6760 12.25.2014-21:00:00 26.6560 12.25.2014-22:00:00 26.6459 12.25.2014-23:00:00 26.6308 12.26.2014-00:00:00 26.6359 12.26.2014-01:00:00 26.6308 12.26.2014-02:00:00 26.6108 12.26.2014-03:00:00 26.5907 12.26.2014-04:00:00 26.5756 12.26.2014-05:00:00 26.5405 12.26.2014-06:00:00 26.5254 12.26.2014-07:00:00 26.5003 12.26.2014-08:00:00 26.4852 12.26.2014-09:00:00 26.4752 12.26.2014-10:00:00 26.4501 12.26.2014-11:00:00 26.4350 12.26.2014-12:00:00 26.4300 12.26.2014-13:00:00 26.4300 12.26.2014-14:00:00 26.4249 12.26.2014-15:00:00 26.4149 12.26.2014-16:00:00 26.4099 12.26.2014-17:00:00 26.4099 12.26.2014-18:00:00 26.3998 12.26.2014-19:00:00 26.3998 12.26.2014-20:00:00 26.3998 12.26.2014-21:00:00 26.3898 12.26.2014-22:00:00 26.4099 12.26.2014-23:00:00 26.4249 12.27.2014-00:00:00 26.4450 12.27.2014-01:00:00 26.4350 12.27.2014-02:00:00 26.4400 12.27.2014-03:00:00 26.4350 12.27.2014-04:00:00 26.4601 12.27.2014-05:00:00 26.5153 12.27.2014-06:00:00 26.5856 12.27.2014-07:00:00 26.6560 12.27.2014-08:00:00 26.7363 12.27.2014-09:00:00 26.7765 12.27.2014-10:00:00 26.8167 12.27.2014-11:00:00 26.8769 12.27.2014-12:00:00 26.9422 12.27.2014-13:00:00 26.9974 12.27.2014-14:00:00 27.0326 12.27.2014-15:00:00 27.0276 12.27.2014-16:00:00 27.0527 12.27.2014-17:00:00 27.0728 12.27.2014-18:00:00 27.1280 12.27.2014-19:00:00 27.1883 12.27.2014-20:00:00 27.2234 12.27.2014-21:00:00 27.2284 12.27.2014-22:00:00 27.2284 12.27.2014-23:00:00 27.2385 12.28.2014-00:00:00 27.2385 12.28.2014-01:00:00 27.2335 12.28.2014-02:00:00 27.2335 12.28.2014-03:00:00 27.2234 12.28.2014-04:00:00 27.2033 12.28.2014-05:00:00 27.1983 12.28.2014-06:00:00 27.1983 12.28.2014-07:00:00 27.1732 12.28.2014-08:00:00 27.1632 12.28.2014-09:00:00 27.1481 12.28.2014-10:00:00 27.1431 12.28.2014-11:00:00 27.1280 12.28.2014-12:00:00 27.0929 12.28.2014-13:00:00 27.0627 12.28.2014-14:00:00 27.0426 12.28.2014-15:00:00 27.0125 12.28.2014-16:00:00 26.9924 12.28.2014-17:00:00 26.9673 12.28.2014-18:00:00 26.9422 12.28.2014-19:00:00 26.9322 12.28.2014-20:00:00 26.9020 12.28.2014-21:00:00 26.8920 12.28.2014-22:00:00 26.8669 12.28.2014-23:00:00 26.8418 12.29.2014-00:00:00 26.8217 12.29.2014-01:00:00 26.8066 12.29.2014-02:00:00 26.7966 12.29.2014-03:00:00 26.7915 12.29.2014-04:00:00 26.7865 12.29.2014-05:00:00 26.7765 12.29.2014-06:00:00 26.7564 12.29.2014-07:00:00 26.7463 12.29.2014-08:00:00 26.7263 12.29.2014-09:00:00 26.7162 12.29.2014-10:00:00 26.6911 12.29.2014-11:00:00 26.6660 12.29.2014-12:00:00 26.6610 12.29.2014-13:00:00 26.6459 12.29.2014-14:00:00 26.6308 12.29.2014-15:00:00 26.6057 12.29.2014-16:00:00 26.5706 12.29.2014-17:00:00 26.5605 12.29.2014-18:00:00 26.5304 12.29.2014-19:00:00 26.5003 12.29.2014-20:00:00 26.4752 12.29.2014-21:00:00 26.4350 12.29.2014-22:00:00 26.3998 12.29.2014-23:00:00 26.3697 12.30.2014-00:00:00 26.3597 12.30.2014-01:00:00 26.3295 12.30.2014-02:00:00 26.3145 12.30.2014-03:00:00 26.2994 12.30.2014-04:00:00 26.2894 12.30.2014-05:00:00 26.2843 12.30.2014-06:00:00 26.2743 12.30.2014-07:00:00 26.2642 12.30.2014-08:00:00 26.2391 12.30.2014-09:00:00 26.2291 12.30.2014-10:00:00 26.2191 12.30.2014-11:00:00 26.1939 12.30.2014-12:00:00 26.1638 12.30.2014-13:00:00 26.1337 12.30.2014-14:00:00 26.1236 12.30.2014-15:00:00 26.1086 12.30.2014-16:00:00 26.0784 12.30.2014-17:00:00 26.0533 12.30.2014-18:00:00 26.0383 12.30.2014-19:00:00 26.0132 12.30.2014-20:00:00 25.9931 12.30.2014-21:00:00 25.9780 12.30.2014-22:00:00 25.9730 12.30.2014-23:00:00 25.9579 12.31.2014-00:00:00 25.9328 12.31.2014-01:00:00 25.8977 12.31.2014-02:00:00 25.8776 12.31.2014-03:00:00 25.8474 12.31.2014-04:00:00 25.8273 12.31.2014-05:00:00 25.7922 12.31.2014-06:00:00 25.7822 12.31.2014-07:00:00 25.7721 12.31.2014-08:00:00 25.7621 12.31.2014-09:00:00 25.7420 12.31.2014-10:00:00 25.7319 12.31.2014-11:00:00 25.7219 12.31.2014-12:00:00 25.7068 12.31.2014-13:00:00 25.6867 12.31.2014-14:00:00 25.6767 12.31.2014-15:00:00 25.6466 12.31.2014-16:00:00 25.6215 12.31.2014-17:00:00 25.6014 12.31.2014-18:00:00 25.5863 12.31.2014-19:00:00 25.5461 12.31.2014-20:00:00 25.5461 12.31.2014-21:00:00 25.5411 12.31.2014-22:00:00 25.5361 12.31.2014-23:00:00 25.5260 01.01.2015-00:00:00 25.5210 01.01.2015-01:00:00 25.4959 01.01.2015-02:00:00 25.4758 01.01.2015-03:00:00 25.4507 01.01.2015-04:00:00 25.4206 01.01.2015-05:00:00 25.4005 01.01.2015-06:00:00 25.3904 01.01.2015-07:00:00 25.3653 01.01.2015-08:00:00 25.3553 01.01.2015-09:00:00 25.3402 01.01.2015-10:00:00 25.3201 01.01.2015-11:00:00 25.3051 01.01.2015-12:00:00 25.2950 01.01.2015-13:00:00 25.2800 01.01.2015-14:00:00 25.2549 01.01.2015-15:00:00 25.2147 01.01.2015-16:00:00 25.1996 01.01.2015-17:00:00 25.1846 01.01.2015-18:00:00 25.1594 01.01.2015-19:00:00 25.1243 01.01.2015-20:00:00 25.0942 01.01.2015-21:00:00 25.0791 01.01.2015-22:00:00 25.0490 01.01.2015-23:00:00 25.0289 01.02.2015-00:00:00 25.0038 01.02.2015-01:00:00 24.9987 01.02.2015-02:00:00 24.9837 01.02.2015-03:00:00 24.9586 01.02.2015-04:00:00 24.9485 01.02.2015-05:00:00 24.9385 01.02.2015-06:00:00 24.9234 01.02.2015-07:00:00 24.9033 01.02.2015-08:00:00 24.8782 01.02.2015-09:00:00 24.8682 01.02.2015-10:00:00 24.8230 01.02.2015-11:00:00 24.8079 01.02.2015-12:00:00 24.7928 01.02.2015-13:00:00 24.7828 01.02.2015-14:00:00 24.7677 01.02.2015-15:00:00 24.7577 01.02.2015-16:00:00 24.7477 01.02.2015-17:00:00 24.7426 01.02.2015-18:00:00 24.7225 01.02.2015-19:00:00 24.7075 01.02.2015-20:00:00 24.6874 01.02.2015-21:00:00 24.6723 01.02.2015-22:00:00 24.6472 01.02.2015-23:00:00 24.6322 01.03.2015-00:00:00 24.6121 01.03.2015-01:00:00 24.5920 01.03.2015-02:00:00 24.5719 01.03.2015-03:00:00 24.5367 01.03.2015-04:00:00 24.5016 01.03.2015-05:00:00 24.4514 01.03.2015-06:00:00 24.4413 01.03.2015-07:00:00 24.4263 01.03.2015-08:00:00 24.3911 01.03.2015-09:00:00 24.3760 01.03.2015-10:00:00 24.3660 01.03.2015-11:00:00 24.3559 01.03.2015-12:00:00 24.3359 01.03.2015-13:00:00 24.3057 01.03.2015-14:00:00 24.3007 01.03.2015-15:00:00 24.2957 01.03.2015-16:00:00 24.2605 01.03.2015-17:00:00 24.2455 01.03.2015-18:00:00 24.2103 01.03.2015-19:00:00 24.2003 01.03.2015-20:00:00 24.1852 01.03.2015-21:00:00 24.1501 01.03.2015-22:00:00 24.1300 01.03.2015-23:00:00 24.0898 01.04.2015-00:00:00 24.0697 01.04.2015-01:00:00 24.0446 01.04.2015-02:00:00 24.0245 01.04.2015-03:00:00 24.0044 01.04.2015-04:00:00 23.9944 01.04.2015-05:00:00 23.9793 01.04.2015-06:00:00 23.9743 01.04.2015-07:00:00 23.9743 01.04.2015-08:00:00 23.9994 01.04.2015-09:00:00 24.0797 01.04.2015-10:00:00 24.2254 01.04.2015-11:00:00 24.3208 01.04.2015-12:00:00 24.4212 01.04.2015-13:00:00 24.4865 01.04.2015-14:00:00 24.5669 01.04.2015-15:00:00 24.6271 01.04.2015-16:00:00 24.6623 01.04.2015-17:00:00 24.7125 01.04.2015-18:00:00 24.7979 01.04.2015-19:00:00 24.8581 01.04.2015-20:00:00 24.9636 01.04.2015-21:00:00 25.1042 01.04.2015-22:00:00 25.2498 01.04.2015-23:00:00 25.4909 01.05.2015-00:00:00 25.7018 01.05.2015-01:00:00 25.9579 01.05.2015-02:00:00 26.1387 01.05.2015-03:00:00 26.3396 01.05.2015-04:00:00 26.5856 01.05.2015-05:00:00 26.7865 01.05.2015-06:00:00 27.1381 01.05.2015-07:00:00 27.6302 01.05.2015-08:00:00 28.0621 01.05.2015-09:00:00 28.4136 01.05.2015-10:00:00 28.6496 01.05.2015-11:00:00 28.7902 01.05.2015-12:00:00 28.9359 01.05.2015-13:00:00 29.0313 01.05.2015-14:00:00 29.1669 01.05.2015-15:00:00 29.3376 01.05.2015-16:00:00 29.5184 01.05.2015-17:00:00 29.6540 01.05.2015-18:00:00 29.7494 01.05.2015-19:00:00 29.8097 01.05.2015-20:00:00 29.8398 01.05.2015-21:00:00 29.8900 01.05.2015-22:00:00 29.9603 01.05.2015-23:00:00 29.9653 01.06.2015-00:00:00 30.0005 01.06.2015-01:00:00 29.9804 01.06.2015-02:00:00 29.9955 01.06.2015-03:00:00 30.0055 01.06.2015-04:00:00 30.0105 01.06.2015-05:00:00 29.9955 01.06.2015-06:00:00 30.0005 01.06.2015-07:00:00 30.0105 01.06.2015-08:00:00 30.0055 01.06.2015-09:00:00 29.9955 01.06.2015-10:00:00 29.9754 01.06.2015-11:00:00 29.9603 01.06.2015-12:00:00 29.9453 01.06.2015-13:00:00 29.9453 01.06.2015-14:00:00 29.9352 01.06.2015-15:00:00 29.9151 01.06.2015-16:00:00 29.9352 01.06.2015-17:00:00 29.8950 01.06.2015-18:00:00 29.8649 01.06.2015-19:00:00 29.8549 01.06.2015-20:00:00 29.8498 01.06.2015-21:00:00 29.8197 01.06.2015-22:00:00 29.7996 01.06.2015-23:00:00 29.7795 01.07.2015-00:00:00 29.7595 01.07.2015-01:00:00 29.7394 01.07.2015-02:00:00 29.7243 01.07.2015-03:00:00 29.7243 01.07.2015-04:00:00 29.7143 01.07.2015-05:00:00 29.7143 01.07.2015-06:00:00 29.6891 01.07.2015-07:00:00 29.6640 01.07.2015-08:00:00 29.6439 01.07.2015-09:00:00 29.6239 01.07.2015-10:00:00 29.5988 01.07.2015-11:00:00 29.6038 01.07.2015-12:00:00 29.6088 01.07.2015-13:00:00 29.5837 01.07.2015-14:00:00 29.5837 01.07.2015-15:00:00 29.5736 01.07.2015-16:00:00 29.5536 01.07.2015-17:00:00 29.5586 01.07.2015-18:00:00 29.5485 01.07.2015-19:00:00 29.5335 01.07.2015-20:00:00 29.5134 01.07.2015-21:00:00 29.4883 01.07.2015-22:00:00 29.4632 01.07.2015-23:00:00 29.4381 01.08.2015-00:00:00 29.4280 01.08.2015-01:00:00 29.4079 01.08.2015-02:00:00 29.3828 01.08.2015-03:00:00 29.3627 01.08.2015-04:00:00 29.3376 01.08.2015-05:00:00 29.3075 01.08.2015-06:00:00 29.2824 01.08.2015-07:00:00 29.2522 01.08.2015-08:00:00 29.2372 01.08.2015-09:00:00 29.2171 01.08.2015-10:00:00 29.2020 01.08.2015-11:00:00 29.1719 01.08.2015-12:00:00 29.1418 01.08.2015-13:00:00 29.1217 01.08.2015-14:00:00 29.1116 01.08.2015-15:00:00 29.0966 01.08.2015-16:00:00 29.0664 01.08.2015-17:00:00 29.0464 01.08.2015-18:00:00 29.0162 01.08.2015-19:00:00 29.0062 01.08.2015-20:00:00 28.9811 01.08.2015-21:00:00 28.9660 01.08.2015-22:00:00 28.9560 01.08.2015-23:00:00 28.9409 01.09.2015-00:00:00 28.9108 01.09.2015-01:00:00 28.9007 01.09.2015-02:00:00 28.8806 01.09.2015-03:00:00 28.8605 01.09.2015-04:00:00 28.8605 01.09.2015-05:00:00 28.8304 01.09.2015-06:00:00 28.7953 01.09.2015-07:00:00 28.7852 01.09.2015-08:00:00 28.7651 01.09.2015-09:00:00 28.7199 01.09.2015-10:00:00 28.6848 01.09.2015-11:00:00 28.6647 01.09.2015-12:00:00 28.6396 01.09.2015-13:00:00 28.6446 01.09.2015-14:00:00 28.6195 01.09.2015-15:00:00 28.6095 01.09.2015-16:00:00 28.5894 01.09.2015-17:00:00 28.5743 01.09.2015-18:00:00 28.5592 01.09.2015-19:00:00 28.5341 01.09.2015-20:00:00 28.5140 01.09.2015-21:00:00 28.4638 01.09.2015-22:00:00 28.4186 01.09.2015-23:00:00 28.3935 01.10.2015-00:00:00 28.3584 01.10.2015-01:00:00 28.3182 01.10.2015-02:00:00 28.3081 01.10.2015-03:00:00 28.2830 01.10.2015-04:00:00 28.2378 01.10.2015-05:00:00 28.2278 01.10.2015-06:00:00 28.1776 01.10.2015-07:00:00 28.1625 01.10.2015-08:00:00 28.1424 01.10.2015-09:00:00 28.1223 01.10.2015-10:00:00 28.1022 01.10.2015-11:00:00 28.0470 01.10.2015-12:00:00 28.0420 01.10.2015-13:00:00 28.0319 01.10.2015-14:00:00 28.0219 01.10.2015-15:00:00 27.9918 01.10.2015-16:00:00 27.9767 01.10.2015-17:00:00 27.9566 01.10.2015-18:00:00 27.9265 01.10.2015-19:00:00 27.9064 01.10.2015-20:00:00 27.8913 01.10.2015-21:00:00 27.8712 01.10.2015-22:00:00 27.8612 01.10.2015-23:00:00 27.8361 01.11.2015-00:00:00 27.8110 01.11.2015-01:00:00 27.7909 01.11.2015-02:00:00 27.7658 01.11.2015-03:00:00 27.7407 01.11.2015-04:00:00 27.7256 01.11.2015-05:00:00 27.7105 01.11.2015-06:00:00 27.7005 01.11.2015-07:00:00 27.6854 01.11.2015-08:00:00 27.6653 01.11.2015-09:00:00 27.6453 01.11.2015-10:00:00 27.6252 01.11.2015-11:00:00 27.6051 01.11.2015-12:00:00 27.5498 01.11.2015-13:00:00 27.5197 01.11.2015-14:00:00 27.5097 01.11.2015-15:00:00 27.4896 01.11.2015-16:00:00 27.4594 01.11.2015-17:00:00 27.4343 01.11.2015-18:00:00 27.4143 01.11.2015-19:00:00 27.3992 01.11.2015-20:00:00 27.3741 01.11.2015-21:00:00 27.3439 01.11.2015-22:00:00 27.3138 01.11.2015-23:00:00 27.2887 01.12.2015-00:00:00 27.2736 01.12.2015-01:00:00 27.2686 01.12.2015-02:00:00 27.2234 01.12.2015-03:00:00 27.1782 01.12.2015-04:00:00 27.1632 01.12.2015-05:00:00 27.1531 01.12.2015-06:00:00 27.1280 01.12.2015-07:00:00 27.1129 01.12.2015-08:00:00 27.1029 01.12.2015-09:00:00 27.0828 01.12.2015-10:00:00 27.0728 01.12.2015-11:00:00 27.0527 01.12.2015-12:00:00 27.0175 01.12.2015-13:00:00 27.0075 01.12.2015-14:00:00 26.9874 01.12.2015-15:00:00 26.9623 01.12.2015-16:00:00 26.9472 01.12.2015-17:00:00 26.9221 01.12.2015-18:00:00 26.8970 01.12.2015-19:00:00 26.8719 01.12.2015-20:00:00 26.8468 01.12.2015-21:00:00 26.8167 01.12.2015-22:00:00 26.7664 01.12.2015-23:00:00 26.7263 01.13.2015-00:00:00 26.6861 01.13.2015-01:00:00 26.6660 01.13.2015-02:00:00 26.6509 01.13.2015-03:00:00 26.6258 01.13.2015-04:00:00 26.5907 01.13.2015-05:00:00 26.5505 01.13.2015-06:00:00 26.5153 01.13.2015-07:00:00 26.5053 01.13.2015-08:00:00 26.4902 01.13.2015-09:00:00 26.4450 01.13.2015-10:00:00 26.4400 01.13.2015-11:00:00 26.4249 01.13.2015-12:00:00 26.3898 01.13.2015-13:00:00 26.3446 01.13.2015-14:00:00 26.3245 01.13.2015-15:00:00 26.3145 01.13.2015-16:00:00 26.2944 01.13.2015-17:00:00 26.2542 01.13.2015-18:00:00 26.2090 01.13.2015-19:00:00 26.1739 01.13.2015-20:00:00 26.1688 01.13.2015-21:00:00 26.1387 01.13.2015-22:00:00 26.1086 01.13.2015-23:00:00 26.1086 01.14.2015-00:00:00 26.0734 01.14.2015-01:00:00 26.0383 01.14.2015-02:00:00 26.0282 01.14.2015-03:00:00 26.0132 01.14.2015-04:00:00 25.9931 01.14.2015-05:00:00 25.9629 01.14.2015-06:00:00 25.9479 01.14.2015-07:00:00 25.9278 01.14.2015-08:00:00 25.9127 01.14.2015-09:00:00 25.8776 01.14.2015-10:00:00 25.8525 01.14.2015-11:00:00 25.8324 01.14.2015-12:00:00 25.8123 01.14.2015-13:00:00 25.7922 01.14.2015-14:00:00 25.7621 01.14.2015-15:00:00 25.7370 01.14.2015-16:00:00 25.7219 01.14.2015-17:00:00 25.7018 01.14.2015-18:00:00 25.6717 01.14.2015-19:00:00 25.6516 01.14.2015-20:00:00 25.6265 01.14.2015-21:00:00 25.6014 01.14.2015-22:00:00 25.5763 01.14.2015-23:00:00 25.5511 01.15.2015-00:00:00 25.5311 01.15.2015-01:00:00 25.5060 01.15.2015-02:00:00 25.4859 01.15.2015-03:00:00 25.4708 01.15.2015-04:00:00 25.4608 01.15.2015-05:00:00 25.4407 01.15.2015-06:00:00 25.3955 01.15.2015-07:00:00 25.3754 01.15.2015-08:00:00 25.3653 01.15.2015-09:00:00 25.3352 01.15.2015-10:00:00 25.2950 01.15.2015-11:00:00 25.2549 01.15.2015-12:00:00 25.2046 01.15.2015-13:00:00 25.1594 01.15.2015-14:00:00 25.1343 01.15.2015-15:00:00 25.1243 01.15.2015-16:00:00 25.0942 01.15.2015-17:00:00 25.0942 01.15.2015-18:00:00 25.1092 01.15.2015-19:00:00 25.1293 01.15.2015-20:00:00 25.1996 01.15.2015-21:00:00 25.2549 01.15.2015-22:00:00 25.3001 01.15.2015-23:00:00 25.3653 01.16.2015-00:00:00 25.4909 01.16.2015-01:00:00 25.5913 01.16.2015-02:00:00 25.6667 01.16.2015-03:00:00 25.7169 01.16.2015-04:00:00 25.8223 01.16.2015-05:00:00 26.0081 01.16.2015-06:00:00 26.1939 01.16.2015-07:00:00 26.2592 01.16.2015-08:00:00 26.2743 01.16.2015-09:00:00 26.2894 01.16.2015-10:00:00 26.2693 01.16.2015-11:00:00 26.2843 01.16.2015-12:00:00 26.2693 01.16.2015-13:00:00 26.2542 01.16.2015-14:00:00 26.2592 01.16.2015-15:00:00 26.2542 01.16.2015-16:00:00 26.2542 01.16.2015-17:00:00 26.2642 01.16.2015-18:00:00 26.2442 01.16.2015-19:00:00 26.2442 01.16.2015-20:00:00 26.2341 01.16.2015-21:00:00 26.2090 01.16.2015-22:00:00 26.1990 01.16.2015-23:00:00 26.2040 01.17.2015-00:00:00 26.1889 01.17.2015-01:00:00 26.1839 01.17.2015-02:00:00 26.1739 01.17.2015-03:00:00 26.1588 01.17.2015-04:00:00 26.1538 01.17.2015-05:00:00 26.1588 01.17.2015-06:00:00 26.2090 01.17.2015-07:00:00 26.2542 01.17.2015-08:00:00 26.3496 01.17.2015-09:00:00 26.4350 01.17.2015-10:00:00 26.5053 01.17.2015-11:00:00 26.5957 01.17.2015-12:00:00 26.7011 01.17.2015-13:00:00 26.8468 01.17.2015-14:00:00 27.0075 01.17.2015-15:00:00 27.1983 01.17.2015-16:00:00 27.3992 01.17.2015-17:00:00 27.5649 01.17.2015-18:00:00 27.7708 01.17.2015-19:00:00 28.0319 01.17.2015-20:00:00 28.2931 01.17.2015-21:00:00 28.4839 01.17.2015-22:00:00 28.6798 01.17.2015-23:00:00 28.8003 01.18.2015-00:00:00 28.9057 01.18.2015-01:00:00 28.9560 01.18.2015-02:00:00 29.0112 01.18.2015-03:00:00 29.0313 01.18.2015-04:00:00 29.0765 01.18.2015-05:00:00 29.1167 01.18.2015-06:00:00 29.2221 01.18.2015-07:00:00 29.2522 01.18.2015-08:00:00 29.2723 01.18.2015-09:00:00 29.3075 01.18.2015-10:00:00 29.3477 01.18.2015-11:00:00 29.3627 01.18.2015-12:00:00 29.3678 01.18.2015-13:00:00 29.3778 01.18.2015-14:00:00 29.3728 01.18.2015-15:00:00 29.3828 01.18.2015-16:00:00 29.3728 01.18.2015-17:00:00 29.3627 01.18.2015-18:00:00 29.3577 01.18.2015-19:00:00 29.3577 01.18.2015-20:00:00 29.3527 01.18.2015-21:00:00 29.3376 01.18.2015-22:00:00 29.3326 01.18.2015-23:00:00 29.3226 01.19.2015-00:00:00 29.3276 01.19.2015-01:00:00 29.3125 01.19.2015-02:00:00 29.2974 01.19.2015-03:00:00 29.2874 01.19.2015-04:00:00 29.2673 01.19.2015-05:00:00 29.2673 01.19.2015-06:00:00 29.2623 01.19.2015-07:00:00 29.2522 01.19.2015-08:00:00 29.2623 01.19.2015-09:00:00 29.2623 01.19.2015-10:00:00 29.2924 01.19.2015-11:00:00 29.3226 01.19.2015-12:00:00 29.3226 01.19.2015-13:00:00 29.3276 01.19.2015-14:00:00 29.3376 01.19.2015-15:00:00 29.3276 01.19.2015-16:00:00 29.3025 01.19.2015-17:00:00 29.2824 01.19.2015-18:00:00 29.2472 01.19.2015-19:00:00 29.2372 01.19.2015-20:00:00 29.2221 01.19.2015-21:00:00 29.1970 01.19.2015-22:00:00 29.1870 01.19.2015-23:00:00 29.1468 01.20.2015-00:00:00 29.1367 01.20.2015-01:00:00 29.1116 01.20.2015-02:00:00 29.0915 01.20.2015-03:00:00 29.0765 01.20.2015-04:00:00 29.0614 01.20.2015-05:00:00 29.0263 01.20.2015-06:00:00 29.0212 01.20.2015-07:00:00 29.0212 01.20.2015-08:00:00 29.0012 01.20.2015-09:00:00 28.9760 01.20.2015-10:00:00 28.9409 01.20.2015-11:00:00 28.9208 01.20.2015-12:00:00 28.8756 01.20.2015-13:00:00 28.8455 01.20.2015-14:00:00 28.8354 01.20.2015-15:00:00 28.8204 01.20.2015-16:00:00 28.8053 01.20.2015-17:00:00 28.8003 01.20.2015-18:00:00 28.7802 01.20.2015-19:00:00 28.7501 01.20.2015-20:00:00 28.7400 01.20.2015-21:00:00 28.7300 01.20.2015-22:00:00 28.7149 01.20.2015-23:00:00 28.6948 01.21.2015-00:00:00 28.6546 01.21.2015-01:00:00 28.6496 01.21.2015-02:00:00 28.6245 01.21.2015-03:00:00 28.6145 01.21.2015-04:00:00 28.5643 01.21.2015-05:00:00 28.5241 01.21.2015-06:00:00 28.5040 01.21.2015-07:00:00 28.4739 01.21.2015-08:00:00 28.4186 01.21.2015-09:00:00 28.3935 01.21.2015-10:00:00 28.3734 01.21.2015-11:00:00 28.3584 01.21.2015-12:00:00 28.3533 01.21.2015-13:00:00 28.3182 01.21.2015-14:00:00 28.2981 01.21.2015-15:00:00 28.2579 01.21.2015-16:00:00 28.2429 01.21.2015-17:00:00 28.2278 01.21.2015-18:00:00 28.1977 01.21.2015-19:00:00 28.1776 01.21.2015-20:00:00 28.1274 01.21.2015-21:00:00 28.0872 01.21.2015-22:00:00 28.0621 01.21.2015-23:00:00 28.0269 01.22.2015-00:00:00 28.0119 01.22.2015-01:00:00 27.9867 01.22.2015-02:00:00 27.9566 01.22.2015-03:00:00 27.9114 01.22.2015-04:00:00 27.9014 01.22.2015-05:00:00 27.8763 01.22.2015-06:00:00 27.8662 01.22.2015-07:00:00 27.8512 01.22.2015-08:00:00 27.8512 01.22.2015-09:00:00 27.8260 01.22.2015-10:00:00 27.8110 01.22.2015-11:00:00 27.7909 01.22.2015-12:00:00 27.7507 01.22.2015-13:00:00 27.7407 01.22.2015-14:00:00 27.7306 01.22.2015-15:00:00 27.7206 01.22.2015-16:00:00 27.7256 01.22.2015-17:00:00 27.7256 01.22.2015-18:00:00 27.7206 01.22.2015-19:00:00 27.7256 01.22.2015-20:00:00 27.7105 01.22.2015-21:00:00 27.7055 01.22.2015-22:00:00 27.7105 01.22.2015-23:00:00 27.7156 01.23.2015-00:00:00 27.7055 01.23.2015-01:00:00 27.6905 01.23.2015-02:00:00 27.6754 01.23.2015-03:00:00 27.6704 01.23.2015-04:00:00 27.6754 01.23.2015-05:00:00 27.7256 01.23.2015-06:00:00 27.8361 01.23.2015-07:00:00 27.8662 01.23.2015-08:00:00 27.8662 01.23.2015-09:00:00 27.8612 01.23.2015-10:00:00 27.8562 01.23.2015-11:00:00 27.8512 01.23.2015-12:00:00 27.8260 01.23.2015-13:00:00 27.8311 01.23.2015-14:00:00 27.8210 01.23.2015-15:00:00 27.8060 01.23.2015-16:00:00 27.8311 01.23.2015-17:00:00 27.9215 01.23.2015-18:00:00 28.0119 01.23.2015-19:00:00 28.1123 01.23.2015-20:00:00 28.2881 01.23.2015-21:00:00 28.4236 01.23.2015-22:00:00 28.6446 01.23.2015-23:00:00 28.8405 01.24.2015-00:00:00 29.0012 01.24.2015-01:00:00 29.2723 01.24.2015-02:00:00 29.4431 01.24.2015-03:00:00 29.6239 01.24.2015-04:00:00 29.7846 01.24.2015-05:00:00 29.9704 01.24.2015-06:00:00 30.2265 01.24.2015-07:00:00 30.4977 01.24.2015-08:00:00 30.7136 01.24.2015-09:00:00 30.8542 01.24.2015-10:00:00 30.9245 01.24.2015-11:00:00 30.9396 01.24.2015-12:00:00 30.9697 01.24.2015-13:00:00 30.9798 01.24.2015-14:00:00 31.0350 01.24.2015-15:00:00 31.1957 01.24.2015-16:00:00 31.2459 01.24.2015-17:00:00 31.3162 01.24.2015-18:00:00 31.3664 01.24.2015-19:00:00 31.3715 01.24.2015-20:00:00 31.3464 01.24.2015-21:00:00 31.3162 01.24.2015-22:00:00 31.3162 01.24.2015-23:00:00 31.3012 01.25.2015-00:00:00 31.3012 01.25.2015-01:00:00 31.2861 01.25.2015-02:00:00 31.2459 01.25.2015-03:00:00 31.2459 01.25.2015-04:00:00 31.2208 01.25.2015-05:00:00 31.1605 01.25.2015-06:00:00 31.1405 01.25.2015-07:00:00 31.1204 01.25.2015-08:00:00 31.0953 01.25.2015-09:00:00 31.0752 01.25.2015-10:00:00 31.0501 01.25.2015-11:00:00 31.0501 01.25.2015-12:00:00 31.0400 01.25.2015-13:00:00 31.0250 01.25.2015-14:00:00 31.0099 01.25.2015-15:00:00 30.9798 01.25.2015-16:00:00 30.9647 01.25.2015-17:00:00 30.9446 01.25.2015-18:00:00 30.9145 01.25.2015-19:00:00 30.8994 01.25.2015-20:00:00 30.8743 01.25.2015-21:00:00 30.8693 01.25.2015-22:00:00 30.8492 01.25.2015-23:00:00 30.8140 01.26.2015-00:00:00 30.7688 01.26.2015-01:00:00 30.7186 01.26.2015-02:00:00 30.6985 01.26.2015-03:00:00 30.6734 01.26.2015-04:00:00 30.6282 01.26.2015-05:00:00 30.5931 01.26.2015-06:00:00 30.5830 01.26.2015-07:00:00 30.5529 01.26.2015-08:00:00 30.5328 01.26.2015-09:00:00 30.4826 01.26.2015-10:00:00 30.4424 01.26.2015-11:00:00 30.4173 01.26.2015-12:00:00 30.4173 01.26.2015-13:00:00 30.3822 01.26.2015-14:00:00 30.3621 01.26.2015-15:00:00 30.3370 01.26.2015-16:00:00 30.3068 01.26.2015-17:00:00 30.2767 01.26.2015-18:00:00 30.2566 01.26.2015-19:00:00 30.2265 01.26.2015-20:00:00 30.1964 01.26.2015-21:00:00 30.1712 01.26.2015-22:00:00 30.1361 01.26.2015-23:00:00 30.1009 01.27.2015-00:00:00 30.0809 01.27.2015-01:00:00 30.0758 01.27.2015-02:00:00 30.0407 01.27.2015-03:00:00 30.0206 01.27.2015-04:00:00 29.9955 01.27.2015-05:00:00 29.9402 01.27.2015-06:00:00 29.8850 01.27.2015-07:00:00 29.8649 01.27.2015-08:00:00 29.8247 01.27.2015-09:00:00 29.7896 01.27.2015-10:00:00 29.7544 01.27.2015-11:00:00 29.7343 01.27.2015-12:00:00 29.7243 01.27.2015-13:00:00 29.6942 01.27.2015-14:00:00 29.6741 01.27.2015-15:00:00 29.6640 01.27.2015-16:00:00 29.6289 01.27.2015-17:00:00 29.6439 01.27.2015-18:00:00 29.8298 01.27.2015-19:00:00 30.0156 01.27.2015-20:00:00 30.0859 01.27.2015-21:00:00 30.1110 01.27.2015-22:00:00 30.1311 01.27.2015-23:00:00 30.1361 01.28.2015-00:00:00 30.1612 01.28.2015-01:00:00 30.1411 01.28.2015-02:00:00 30.1160 01.28.2015-03:00:00 30.0859 01.28.2015-04:00:00 30.0557 01.28.2015-05:00:00 30.0608 01.28.2015-06:00:00 30.0758 01.28.2015-07:00:00 30.0708 01.28.2015-08:00:00 30.0859 01.28.2015-09:00:00 30.0608 01.28.2015-10:00:00 30.0557 01.28.2015-11:00:00 30.0357 01.28.2015-12:00:00 30.0206 01.28.2015-13:00:00 30.0055 01.28.2015-14:00:00 29.9603 01.28.2015-15:00:00 29.9151 01.28.2015-16:00:00 29.8950 01.28.2015-17:00:00 29.8900 01.28.2015-18:00:00 29.8850 01.28.2015-19:00:00 29.8498 01.28.2015-20:00:00 29.8197 01.28.2015-21:00:00 29.7896 01.28.2015-22:00:00 29.7544 01.28.2015-23:00:00 29.7143 01.29.2015-00:00:00 29.6741 01.29.2015-01:00:00 29.6590 01.29.2015-02:00:00 29.6138 01.29.2015-03:00:00 29.5536 01.29.2015-04:00:00 29.5284 01.29.2015-05:00:00 29.5084 01.29.2015-06:00:00 29.4833 01.29.2015-07:00:00 29.4481 01.29.2015-08:00:00 29.4280 01.29.2015-09:00:00 29.3929 01.29.2015-10:00:00 29.3678 01.29.2015-11:00:00 29.3477 01.29.2015-12:00:00 29.3276 01.29.2015-13:00:00 29.3175 01.29.2015-14:00:00 29.2924 01.29.2015-15:00:00 29.2673 01.29.2015-16:00:00 29.2472 01.29.2015-17:00:00 29.2071 01.29.2015-18:00:00 29.1970 01.29.2015-19:00:00 29.1669 01.29.2015-20:00:00 29.1518 01.29.2015-21:00:00 29.1317 01.29.2015-22:00:00 29.1066 01.29.2015-23:00:00 29.0966 01.30.2015-00:00:00 29.0564 01.30.2015-01:00:00 29.0363 01.30.2015-02:00:00 29.0112 01.30.2015-03:00:00 28.9911 01.30.2015-04:00:00 28.9710 01.30.2015-05:00:00 28.9108 01.30.2015-06:00:00 28.8907 01.30.2015-07:00:00 28.8756 01.30.2015-08:00:00 28.8605 01.30.2015-09:00:00 28.8455 01.30.2015-10:00:00 28.8103 01.30.2015-11:00:00 28.7902 01.30.2015-12:00:00 28.7450 01.30.2015-13:00:00 28.7149 01.30.2015-14:00:00 28.6898 01.30.2015-15:00:00 28.6697 01.30.2015-16:00:00 28.6446 01.30.2015-17:00:00 28.6195 01.30.2015-18:00:00 28.5994 01.30.2015-19:00:00 28.5743 01.30.2015-20:00:00 28.5442 01.30.2015-21:00:00 28.5241 01.30.2015-22:00:00 28.4990 01.30.2015-23:00:00 28.4688 01.31.2015-00:00:00 28.4387 01.31.2015-01:00:00 28.4287 01.31.2015-02:00:00 28.3835 01.31.2015-03:00:00 28.3383 01.31.2015-04:00:00 28.3132 01.31.2015-05:00:00 28.2730 01.31.2015-06:00:00 28.2529 01.31.2015-07:00:00 28.2228 01.31.2015-08:00:00 28.2077 01.31.2015-09:00:00 28.1926 01.31.2015-10:00:00 28.1575 01.31.2015-11:00:00 28.1274 01.31.2015-12:00:00 28.1022 01.31.2015-13:00:00 28.0721 01.31.2015-14:00:00 28.0470 01.31.2015-15:00:00 28.0269 01.31.2015-16:00:00 28.0119 01.31.2015-17:00:00 27.9867 01.31.2015-18:00:00 27.9516 01.31.2015-19:00:00 27.9315 01.31.2015-20:00:00 27.9164 01.31.2015-21:00:00 27.8913 01.31.2015-22:00:00 27.8562 01.31.2015-23:00:00 27.8311 02.01.2015-00:00:00 27.8260 02.01.2015-01:00:00 27.8060 02.01.2015-02:00:00 27.7557 02.01.2015-03:00:00 27.7357 02.01.2015-04:00:00 27.7156 02.01.2015-05:00:00 27.6905 02.01.2015-06:00:00 27.6603 02.01.2015-07:00:00 27.6252 02.01.2015-08:00:00 27.6001 02.01.2015-09:00:00 27.5800 02.01.2015-10:00:00 27.5649 02.01.2015-11:00:00 27.5448 02.01.2015-12:00:00 27.5247 02.01.2015-13:00:00 27.5247 02.01.2015-14:00:00 27.5549 02.01.2015-15:00:00 27.5348 02.01.2015-16:00:00 27.5398 02.01.2015-17:00:00 27.5448 02.01.2015-18:00:00 27.5448 02.01.2015-19:00:00 27.5498 02.01.2015-20:00:00 27.5498 02.01.2015-21:00:00 27.5398 02.01.2015-22:00:00 27.5348 02.01.2015-23:00:00 27.5247 02.02.2015-00:00:00 27.5197 02.02.2015-01:00:00 27.5247 02.02.2015-02:00:00 27.4996 02.02.2015-03:00:00 27.4946 02.02.2015-04:00:00 27.4594 02.02.2015-05:00:00 27.4494 02.02.2015-06:00:00 27.4243 02.02.2015-07:00:00 27.4193 02.02.2015-08:00:00 27.3891 02.02.2015-09:00:00 27.3891 02.02.2015-10:00:00 27.4042 02.02.2015-11:00:00 27.5147 02.02.2015-12:00:00 27.6352 02.02.2015-13:00:00 27.6453 02.02.2015-14:00:00 27.6453 02.02.2015-15:00:00 27.6453 02.02.2015-16:00:00 27.6302 02.02.2015-17:00:00 27.6252 02.02.2015-18:00:00 27.6201 02.02.2015-19:00:00 27.6051 02.02.2015-20:00:00 27.6051 02.02.2015-21:00:00 27.6001 02.02.2015-22:00:00 27.5750 02.02.2015-23:00:00 27.5599 02.03.2015-00:00:00 27.5298 02.03.2015-01:00:00 27.5197 02.03.2015-02:00:00 27.5097 02.03.2015-03:00:00 27.5046 02.03.2015-04:00:00 27.4846 02.03.2015-05:00:00 27.4645 02.03.2015-06:00:00 27.4343 02.03.2015-07:00:00 27.4243 02.03.2015-08:00:00 27.4092 02.03.2015-09:00:00 27.4143 02.03.2015-10:00:00 27.4343 02.03.2015-11:00:00 27.4544 02.03.2015-12:00:00 27.4544 02.03.2015-13:00:00 27.4494 02.03.2015-14:00:00 27.4394 02.03.2015-15:00:00 27.4394 02.03.2015-16:00:00 27.4293 02.03.2015-17:00:00 27.4243 02.03.2015-18:00:00 27.3992 02.03.2015-19:00:00 27.3891 02.03.2015-20:00:00 27.3791 02.03.2015-21:00:00 27.3741 02.03.2015-22:00:00 27.3741 02.03.2015-23:00:00 27.3590 02.04.2015-00:00:00 27.3540 02.04.2015-01:00:00 27.3339 02.04.2015-02:00:00 27.3188 02.04.2015-03:00:00 27.3038 02.04.2015-04:00:00 27.2937 02.04.2015-05:00:00 27.2686 02.04.2015-06:00:00 27.2435 02.04.2015-07:00:00 27.2385 02.04.2015-08:00:00 27.2134 02.04.2015-09:00:00 27.1883 02.04.2015-10:00:00 27.1682 02.04.2015-11:00:00 27.1531 02.04.2015-12:00:00 27.1381 02.04.2015-13:00:00 27.1280 02.04.2015-14:00:00 27.1180 02.04.2015-15:00:00 27.1129 02.04.2015-16:00:00 27.1129 02.04.2015-17:00:00 27.1079 02.04.2015-18:00:00 27.1581 02.04.2015-19:00:00 27.2335 02.04.2015-20:00:00 27.2887 02.04.2015-21:00:00 27.2937 02.04.2015-22:00:00 27.2937 02.04.2015-23:00:00 27.2887 02.05.2015-00:00:00 27.2937 02.05.2015-01:00:00 27.2887 02.05.2015-02:00:00 27.2787 02.05.2015-03:00:00 27.2686 02.05.2015-04:00:00 27.2887 02.05.2015-05:00:00 27.3038 02.05.2015-06:00:00 27.3339 02.05.2015-07:00:00 27.3942 02.05.2015-08:00:00 27.4494 02.05.2015-09:00:00 27.4745 02.05.2015-10:00:00 27.4896 02.05.2015-11:00:00 27.5046 02.05.2015-12:00:00 27.5046 02.05.2015-13:00:00 27.4996 02.05.2015-14:00:00 27.4946 02.05.2015-15:00:00 27.4795 02.05.2015-16:00:00 27.4745 02.05.2015-17:00:00 27.4846 02.05.2015-18:00:00 27.5097 02.05.2015-19:00:00 27.6252 02.05.2015-20:00:00 27.7909 02.05.2015-21:00:00 27.9918 02.05.2015-22:00:00 28.0319 02.05.2015-23:00:00 28.0570 02.06.2015-00:00:00 28.0671 02.06.2015-01:00:00 28.0822 02.06.2015-02:00:00 28.0822 02.06.2015-03:00:00 28.0972 02.06.2015-04:00:00 28.1073 02.06.2015-05:00:00 28.1474 02.06.2015-06:00:00 28.1876 02.06.2015-07:00:00 28.3433 02.06.2015-08:00:00 28.4236 02.06.2015-09:00:00 28.4287 02.06.2015-10:00:00 28.4387 02.06.2015-11:00:00 28.4387 02.06.2015-12:00:00 28.4287 02.06.2015-13:00:00 28.4236 02.06.2015-14:00:00 28.4287 02.06.2015-15:00:00 28.4387 02.06.2015-16:00:00 28.4287 02.06.2015-17:00:00 28.4136 02.06.2015-18:00:00 28.4437 02.06.2015-19:00:00 28.4688 02.06.2015-20:00:00 28.4739 02.06.2015-21:00:00 28.4739 02.06.2015-22:00:00 28.4488 02.06.2015-23:00:00 28.4387 02.07.2015-00:00:00 28.4337 02.07.2015-01:00:00 28.4036 02.07.2015-02:00:00 28.3835 02.07.2015-03:00:00 28.3734 02.07.2015-04:00:00 28.3584 02.07.2015-05:00:00 28.3433 02.07.2015-06:00:00 28.3533 02.07.2015-07:00:00 28.4387 02.07.2015-08:00:00 28.6095 02.07.2015-09:00:00 28.7601 02.07.2015-10:00:00 28.9057 02.07.2015-11:00:00 29.0413 02.07.2015-12:00:00 29.2121 02.07.2015-13:00:00 29.2372 02.07.2015-14:00:00 29.3376 02.07.2015-15:00:00 29.4782 02.07.2015-16:00:00 29.5536 02.07.2015-17:00:00 29.5686 02.07.2015-18:00:00 29.5686 02.07.2015-19:00:00 29.5887 02.07.2015-20:00:00 29.5988 02.07.2015-21:00:00 29.5887 02.07.2015-22:00:00 29.5787 02.07.2015-23:00:00 29.6138 02.08.2015-00:00:00 29.7444 02.08.2015-01:00:00 29.7595 02.08.2015-02:00:00 29.7695 02.08.2015-03:00:00 29.7695 02.08.2015-04:00:00 29.7444 02.08.2015-05:00:00 29.7343 02.08.2015-06:00:00 29.7343 02.08.2015-07:00:00 29.7293 02.08.2015-08:00:00 29.7042 02.08.2015-09:00:00 29.6942 02.08.2015-10:00:00 29.6791 02.08.2015-11:00:00 29.6741 02.08.2015-12:00:00 29.6640 02.08.2015-13:00:00 29.6490 02.08.2015-14:00:00 29.6138 02.08.2015-15:00:00 29.5887 02.08.2015-16:00:00 29.5636 02.08.2015-17:00:00 29.5234 02.08.2015-18:00:00 29.5134 02.08.2015-19:00:00 29.4933 02.08.2015-20:00:00 29.5335 02.08.2015-21:00:00 29.6239 02.08.2015-22:00:00 29.6640 02.08.2015-23:00:00 29.6791 02.09.2015-00:00:00 29.6791 02.09.2015-01:00:00 29.6992 02.09.2015-02:00:00 29.7092 02.09.2015-03:00:00 29.6992 02.09.2015-04:00:00 29.6891 02.09.2015-05:00:00 29.6691 02.09.2015-06:00:00 29.6188 02.09.2015-07:00:00 29.5837 02.09.2015-08:00:00 29.5636 02.09.2015-09:00:00 29.5736 02.09.2015-10:00:00 29.5736 02.09.2015-11:00:00 29.6691 02.09.2015-12:00:00 29.7494 02.09.2015-13:00:00 29.8097 02.09.2015-14:00:00 29.8649 02.09.2015-15:00:00 29.9453 02.09.2015-16:00:00 30.0859 02.09.2015-17:00:00 30.1662 02.09.2015-18:00:00 30.2566 02.09.2015-19:00:00 30.4324 02.09.2015-20:00:00 30.6081 02.09.2015-21:00:00 30.8643 02.09.2015-22:00:00 30.9747 02.09.2015-23:00:00 31.0601 02.10.2015-00:00:00 31.0953 02.10.2015-01:00:00 31.2359 02.10.2015-02:00:00 31.4016 02.10.2015-03:00:00 31.4920 02.10.2015-04:00:00 31.5171 02.10.2015-05:00:00 31.5171 02.10.2015-06:00:00 31.5322 02.10.2015-07:00:00 31.5723 02.10.2015-08:00:00 31.6075 02.10.2015-09:00:00 31.6025 02.10.2015-10:00:00 31.5975 02.10.2015-11:00:00 31.5874 02.10.2015-12:00:00 31.5322 02.10.2015-13:00:00 31.4970 02.10.2015-14:00:00 31.4619 02.10.2015-15:00:00 31.4267 02.10.2015-16:00:00 31.4167 02.10.2015-17:00:00 31.3765 02.10.2015-18:00:00 31.3464 02.10.2015-19:00:00 31.3162 02.10.2015-20:00:00 31.2811 02.10.2015-21:00:00 31.2359 02.10.2015-22:00:00 31.2108 02.10.2015-23:00:00 31.2057 02.11.2015-00:00:00 31.1806 02.11.2015-01:00:00 31.1656 02.11.2015-02:00:00 31.1354 02.11.2015-03:00:00 31.1053 02.11.2015-04:00:00 31.0702 02.11.2015-05:00:00 31.0400 02.11.2015-06:00:00 31.0250 02.11.2015-07:00:00 30.9848 02.11.2015-08:00:00 30.9496 02.11.2015-09:00:00 30.9295 02.11.2015-10:00:00 30.8894 02.11.2015-11:00:00 30.8643 02.11.2015-12:00:00 30.8392 02.11.2015-13:00:00 30.7889 02.11.2015-14:00:00 30.7789 02.11.2015-15:00:00 30.7538 02.11.2015-16:00:00 30.7287 02.11.2015-17:00:00 30.6935 02.11.2015-18:00:00 30.6483 02.11.2015-19:00:00 30.6282 02.11.2015-20:00:00 30.5680 02.11.2015-21:00:00 30.5027 02.11.2015-22:00:00 30.4876 02.11.2015-23:00:00 30.4575 02.12.2015-00:00:00 30.4274 02.12.2015-01:00:00 30.3972 02.12.2015-02:00:00 30.3520 02.12.2015-03:00:00 30.3269 02.12.2015-04:00:00 30.2817 02.12.2015-05:00:00 30.2416 02.12.2015-06:00:00 30.2265 02.12.2015-07:00:00 30.2014 02.12.2015-08:00:00 30.1662 02.12.2015-09:00:00 30.1411 02.12.2015-10:00:00 30.1260 02.12.2015-11:00:00 30.1009 02.12.2015-12:00:00 30.0708 02.12.2015-13:00:00 30.0507 02.12.2015-14:00:00 30.0055 02.12.2015-15:00:00 29.9754 02.12.2015-16:00:00 29.9302 02.12.2015-17:00:00 29.9001 02.12.2015-18:00:00 29.8850 02.12.2015-19:00:00 29.8398 02.12.2015-20:00:00 29.8197 02.12.2015-21:00:00 29.8197 02.12.2015-22:00:00 29.7946 02.12.2015-23:00:00 29.7544 02.13.2015-00:00:00 29.7293 02.13.2015-01:00:00 29.7193 02.13.2015-02:00:00 29.6691 02.13.2015-03:00:00 29.6289 02.13.2015-04:00:00 29.6088 02.13.2015-05:00:00 29.5887 02.13.2015-06:00:00 29.5536 02.13.2015-07:00:00 29.5335 02.13.2015-08:00:00 29.4933 02.13.2015-09:00:00 29.4632 02.13.2015-10:00:00 29.4481 02.13.2015-11:00:00 29.4280 02.13.2015-12:00:00 29.3828 02.13.2015-13:00:00 29.3527 02.13.2015-14:00:00 29.3276 02.13.2015-15:00:00 29.3025 02.13.2015-16:00:00 29.2874 02.13.2015-17:00:00 29.2723 02.13.2015-18:00:00 29.2522 02.13.2015-19:00:00 29.2522 02.13.2015-20:00:00 29.2322 02.13.2015-21:00:00 29.1819 02.13.2015-22:00:00 29.1669 02.13.2015-23:00:00 29.1568 02.14.2015-00:00:00 29.1418 02.14.2015-01:00:00 29.1217 02.14.2015-02:00:00 29.1267 02.14.2015-03:00:00 29.1267 02.14.2015-04:00:00 29.1669 02.14.2015-05:00:00 29.1920 02.14.2015-06:00:00 29.1870 02.14.2015-07:00:00 29.1769 02.14.2015-08:00:00 29.1669 02.14.2015-09:00:00 29.1568 02.14.2015-10:00:00 29.1217 02.14.2015-11:00:00 29.1116 02.14.2015-12:00:00 29.0865 02.14.2015-13:00:00 29.0614 02.14.2015-14:00:00 29.0313 02.14.2015-15:00:00 29.0062 02.14.2015-16:00:00 28.9861 02.14.2015-17:00:00 28.9861 02.14.2015-18:00:00 28.9560 02.14.2015-19:00:00 28.9409 02.14.2015-20:00:00 28.9359 02.14.2015-21:00:00 28.9057 02.14.2015-22:00:00 28.8706 02.14.2015-23:00:00 28.8455 02.15.2015-00:00:00 28.8153 02.15.2015-01:00:00 28.7852 02.15.2015-02:00:00 28.7551 02.15.2015-03:00:00 28.7400 02.15.2015-04:00:00 28.7199 02.15.2015-05:00:00 28.7049 02.15.2015-06:00:00 28.6747 02.15.2015-07:00:00 28.6546 02.15.2015-08:00:00 28.5994 02.15.2015-09:00:00 28.5843 02.15.2015-10:00:00 28.5391 02.15.2015-11:00:00 28.5040 02.15.2015-12:00:00 28.4638 02.15.2015-13:00:00 28.4387 02.15.2015-14:00:00 28.4287 02.15.2015-15:00:00 28.3885 02.15.2015-16:00:00 28.3634 02.15.2015-17:00:00 28.3533 02.15.2015-18:00:00 28.3333 02.15.2015-19:00:00 28.3182 02.15.2015-20:00:00 28.2830 02.15.2015-21:00:00 28.2429 02.15.2015-22:00:00 28.2228 02.15.2015-23:00:00 28.1977 02.16.2015-00:00:00 28.1675 02.16.2015-01:00:00 28.1424 02.16.2015-02:00:00 28.1223 02.16.2015-03:00:00 28.1123 02.16.2015-04:00:00 28.0922 02.16.2015-05:00:00 28.0621 02.16.2015-06:00:00 28.0370 02.16.2015-07:00:00 28.0169 02.16.2015-08:00:00 28.0018 02.16.2015-09:00:00 27.9867 02.16.2015-10:00:00 27.9516 02.16.2015-11:00:00 27.9114 02.16.2015-12:00:00 27.8963 02.16.2015-13:00:00 27.8512 02.16.2015-14:00:00 27.8260 02.16.2015-15:00:00 27.8110 02.16.2015-16:00:00 27.7859 02.16.2015-17:00:00 27.7256 02.16.2015-18:00:00 27.6955 02.16.2015-19:00:00 27.6854 02.16.2015-20:00:00 27.6603 02.16.2015-21:00:00 27.6402 02.16.2015-22:00:00 27.6151 02.16.2015-23:00:00 27.6001 02.17.2015-00:00:00 27.5800 02.17.2015-01:00:00 27.5498 02.17.2015-02:00:00 27.5398 02.17.2015-03:00:00 27.5097 02.17.2015-04:00:00 27.4896 02.17.2015-05:00:00 27.4594 02.17.2015-06:00:00 27.4343 02.17.2015-07:00:00 27.4092 02.17.2015-08:00:00 27.3891 02.17.2015-09:00:00 27.3389 02.17.2015-10:00:00 27.3188 02.17.2015-11:00:00 27.2987 02.17.2015-12:00:00 27.2787 02.17.2015-13:00:00 27.2636 02.17.2015-14:00:00 27.2485 02.17.2015-15:00:00 27.2033 02.17.2015-16:00:00 27.1732 02.17.2015-17:00:00 27.1431 02.17.2015-18:00:00 27.1029 02.17.2015-19:00:00 27.0627 02.17.2015-20:00:00 27.0225 02.17.2015-21:00:00 26.9974 02.17.2015-22:00:00 26.9824 02.17.2015-23:00:00 26.9522 02.18.2015-00:00:00 26.9121 02.18.2015-01:00:00 26.8920 02.18.2015-02:00:00 26.8669 02.18.2015-03:00:00 26.8267 02.18.2015-04:00:00 26.8016 02.18.2015-05:00:00 26.7915 02.18.2015-06:00:00 26.7664 02.18.2015-07:00:00 26.7514 02.18.2015-08:00:00 26.7263 02.18.2015-09:00:00 26.6710 02.18.2015-10:00:00 26.6409 02.18.2015-11:00:00 26.6108 02.18.2015-12:00:00 26.6007 02.18.2015-13:00:00 26.5605 02.18.2015-14:00:00 26.5254 02.18.2015-15:00:00 26.5053 02.18.2015-16:00:00 26.4902 02.18.2015-17:00:00 26.4501 02.18.2015-18:00:00 26.4350 02.18.2015-19:00:00 26.4049 02.18.2015-20:00:00 26.3898 02.18.2015-21:00:00 26.3647 02.18.2015-22:00:00 26.3546 02.18.2015-23:00:00 26.3295 02.19.2015-00:00:00 26.3094 02.19.2015-01:00:00 26.2994 02.19.2015-02:00:00 26.2693 02.19.2015-03:00:00 26.2391 02.19.2015-04:00:00 26.2090 02.19.2015-05:00:00 26.1889 02.19.2015-06:00:00 26.1588 02.19.2015-07:00:00 26.1337 02.19.2015-08:00:00 26.0935 02.19.2015-09:00:00 26.0584 02.19.2015-10:00:00 26.0232 02.19.2015-11:00:00 26.0031 02.19.2015-12:00:00 25.9981 02.19.2015-13:00:00 25.9629 02.19.2015-14:00:00 25.9429 02.19.2015-15:00:00 25.9328 02.19.2015-16:00:00 25.9177 02.19.2015-17:00:00 25.8977 02.19.2015-18:00:00 25.8776 02.19.2015-19:00:00 25.8575 02.19.2015-20:00:00 25.8474 02.19.2015-21:00:00 25.8374 02.19.2015-22:00:00 25.8273 02.19.2015-23:00:00 25.7922 02.20.2015-00:00:00 25.7470 02.20.2015-01:00:00 25.7420 02.20.2015-02:00:00 25.7269 02.20.2015-03:00:00 25.7068 02.20.2015-04:00:00 25.6817 02.20.2015-05:00:00 25.6566 02.20.2015-06:00:00 25.6315 02.20.2015-07:00:00 25.6114 02.20.2015-08:00:00 25.6014 02.20.2015-09:00:00 25.5813 02.20.2015-10:00:00 25.5662 02.20.2015-11:00:00 25.5612 02.20.2015-12:00:00 25.5461 02.20.2015-13:00:00 25.5260 02.20.2015-14:00:00 25.5210 02.20.2015-15:00:00 25.4909 02.20.2015-16:00:00 25.4507 02.20.2015-17:00:00 25.4256 02.20.2015-18:00:00 25.4105 02.20.2015-19:00:00 25.3955 02.20.2015-20:00:00 25.3704 02.20.2015-21:00:00 25.3553 02.20.2015-22:00:00 25.3402 02.20.2015-23:00:00 25.3201 02.21.2015-00:00:00 25.3051 02.21.2015-01:00:00 25.2800 02.21.2015-02:00:00 25.2398 02.21.2015-03:00:00 25.2046 02.21.2015-04:00:00 25.1946 02.21.2015-05:00:00 25.1494 02.21.2015-06:00:00 25.1293 02.21.2015-07:00:00 25.0992 02.21.2015-08:00:00 25.0590 02.21.2015-09:00:00 25.0239 02.21.2015-10:00:00 24.9887 02.21.2015-11:00:00 24.9837 02.21.2015-12:00:00 24.9435 02.21.2015-13:00:00 24.9184 02.21.2015-14:00:00 24.9084 02.21.2015-15:00:00 24.8983 02.21.2015-16:00:00 24.8732 02.21.2015-17:00:00 24.8481 02.21.2015-18:00:00 24.8180 02.21.2015-19:00:00 24.7979 02.21.2015-20:00:00 24.7677 02.21.2015-21:00:00 24.7527 02.21.2015-22:00:00 24.7075 02.21.2015-23:00:00 24.6974 02.22.2015-00:00:00 24.6824 02.22.2015-01:00:00 24.6623 02.22.2015-02:00:00 24.6372 02.22.2015-03:00:00 24.6121 02.22.2015-04:00:00 24.6020 02.22.2015-05:00:00 24.5819 02.22.2015-06:00:00 24.5669 02.22.2015-07:00:00 24.5568 02.22.2015-08:00:00 24.5468 02.22.2015-09:00:00 24.5367 02.22.2015-10:00:00 24.5267 02.22.2015-11:00:00 24.5166 02.22.2015-12:00:00 24.4815 02.22.2015-13:00:00 24.4614 02.22.2015-14:00:00 24.4463 02.22.2015-15:00:00 24.4112 02.22.2015-16:00:00 24.3811 02.22.2015-17:00:00 24.3660 02.22.2015-18:00:00 24.3559 02.22.2015-19:00:00 24.3258 02.22.2015-20:00:00 24.3108 02.22.2015-21:00:00 24.2907 02.22.2015-22:00:00 24.2856 02.22.2015-23:00:00 24.2706 02.23.2015-00:00:00 24.2254 02.23.2015-01:00:00 24.2153 02.23.2015-02:00:00 24.2103 02.23.2015-03:00:00 24.1852 02.23.2015-04:00:00 24.1752 02.23.2015-05:00:00 24.1300 02.23.2015-06:00:00 24.1149 02.23.2015-07:00:00 24.0797 02.23.2015-08:00:00 24.0697 02.23.2015-09:00:00 24.0496 02.23.2015-10:00:00 24.0346 02.23.2015-11:00:00 23.9994 02.23.2015-12:00:00 23.9743 02.23.2015-13:00:00 23.9442 02.23.2015-14:00:00 23.9291 02.23.2015-15:00:00 23.9190 02.23.2015-16:00:00 23.8939 02.23.2015-17:00:00 23.8588 02.23.2015-18:00:00 23.8387 02.23.2015-19:00:00 23.8035 02.23.2015-20:00:00 23.7784 02.23.2015-21:00:00 23.7533 02.23.2015-22:00:00 23.7332 02.23.2015-23:00:00 23.7232 02.24.2015-00:00:00 23.7031 02.24.2015-01:00:00 23.6830 02.24.2015-02:00:00 23.6780 02.24.2015-03:00:00 23.6328 02.24.2015-04:00:00 23.6228 02.24.2015-05:00:00 23.6077 02.24.2015-06:00:00 23.5926 02.24.2015-07:00:00 23.5826 02.24.2015-08:00:00 23.5725 02.24.2015-09:00:00 23.5474 02.24.2015-10:00:00 23.5173 02.24.2015-11:00:00 23.4972 02.24.2015-12:00:00 23.4671 02.24.2015-13:00:00 23.4269 02.24.2015-14:00:00 23.4068 02.24.2015-15:00:00 23.3817 02.24.2015-16:00:00 23.3566 02.24.2015-17:00:00 23.3566 02.24.2015-18:00:00 23.3466 02.24.2015-19:00:00 23.3214 02.24.2015-20:00:00 23.3164 02.24.2015-21:00:00 23.3114 02.24.2015-22:00:00 23.3014 02.24.2015-23:00:00 23.2712 02.25.2015-00:00:00 23.2612 02.25.2015-01:00:00 23.2461 02.25.2015-02:00:00 23.2160 02.25.2015-03:00:00 23.2009 02.25.2015-04:00:00 23.1859 02.25.2015-05:00:00 23.1758 02.25.2015-06:00:00 23.1557 02.25.2015-07:00:00 23.1356 02.25.2015-08:00:00 23.1156 02.25.2015-09:00:00 23.1055 02.25.2015-10:00:00 23.0854 02.25.2015-11:00:00 23.0603 02.25.2015-12:00:00 23.0302 02.25.2015-13:00:00 23.0101 02.25.2015-14:00:00 22.9850 02.25.2015-15:00:00 22.9749 02.25.2015-16:00:00 22.9649 02.25.2015-17:00:00 22.9398 02.25.2015-18:00:00 22.9197 02.25.2015-19:00:00 22.9147 02.25.2015-20:00:00 22.8996 02.25.2015-21:00:00 22.9046 02.25.2015-22:00:00 22.9549 02.25.2015-23:00:00 23.0201 02.26.2015-00:00:00 23.0603 02.26.2015-01:00:00 23.1206 02.26.2015-02:00:00 23.1708 02.26.2015-03:00:00 23.1808 02.26.2015-04:00:00 23.1959 02.26.2015-05:00:00 23.2059 02.26.2015-06:00:00 23.2311 02.26.2015-07:00:00 23.2361 02.26.2015-08:00:00 23.2461 02.26.2015-09:00:00 23.2461 02.26.2015-10:00:00 23.2411 02.26.2015-11:00:00 23.2361 02.26.2015-12:00:00 23.2210 02.26.2015-13:00:00 23.2110 02.26.2015-14:00:00 23.2110 02.26.2015-15:00:00 23.2059 02.26.2015-16:00:00 23.2210 02.26.2015-17:00:00 23.2361 02.26.2015-18:00:00 23.2562 02.26.2015-19:00:00 23.2712 02.26.2015-20:00:00 23.2813 02.26.2015-21:00:00 23.3014 02.26.2015-22:00:00 23.3415 02.26.2015-23:00:00 23.3767 02.27.2015-00:00:00 23.4219 02.27.2015-01:00:00 23.4821 02.27.2015-02:00:00 23.5776 02.27.2015-03:00:00 23.6428 02.27.2015-04:00:00 23.7332 02.27.2015-05:00:00 23.7734 02.27.2015-06:00:00 23.8236 02.27.2015-07:00:00 23.8588 02.27.2015-08:00:00 23.9040 02.27.2015-09:00:00 23.9391 02.27.2015-10:00:00 23.9190 02.27.2015-11:00:00 23.9241 02.27.2015-12:00:00 23.9341 02.27.2015-13:00:00 23.9492 02.27.2015-14:00:00 23.9592 02.27.2015-15:00:00 23.9492 02.27.2015-16:00:00 23.9341 02.27.2015-17:00:00 23.9241 02.27.2015-18:00:00 23.9241 02.27.2015-19:00:00 23.9241 02.27.2015-20:00:00 23.9190 02.27.2015-21:00:00 23.9040 02.27.2015-22:00:00 23.8990 02.27.2015-23:00:00 23.8939 02.28.2015-00:00:00 23.8839 02.28.2015-01:00:00 23.8789 02.28.2015-02:00:00 23.8688 02.28.2015-03:00:00 23.8538 02.28.2015-04:00:00 23.8437 02.28.2015-05:00:00 23.8236 02.28.2015-06:00:00 23.8136 02.28.2015-07:00:00 23.7935 02.28.2015-08:00:00 23.7835 02.28.2015-09:00:00 23.7835 02.28.2015-10:00:00 23.7684 02.28.2015-11:00:00 23.7634 02.28.2015-12:00:00 23.7433 02.28.2015-13:00:00 23.7232 02.28.2015-14:00:00 23.7232 02.28.2015-15:00:00 23.6880 02.28.2015-16:00:00 23.6629 02.28.2015-17:00:00 23.6579 02.28.2015-18:00:00 23.6378 02.28.2015-19:00:00 23.6228 02.28.2015-20:00:00 23.6127 02.28.2015-21:00:00 23.6177 02.28.2015-22:00:00 23.6177 02.28.2015-23:00:00 23.6077 03.01.2015-00:00:00 23.5977 03.01.2015-01:00:00 23.5826 03.01.2015-02:00:00 23.5725 03.01.2015-03:00:00 23.5575 03.01.2015-04:00:00 23.5424 03.01.2015-05:00:00 23.5173 03.01.2015-06:00:00 23.5123 03.01.2015-07:00:00 23.5073 03.01.2015-08:00:00 23.5022 03.01.2015-09:00:00 23.4872 03.01.2015-10:00:00 23.4771 03.01.2015-11:00:00 23.4520 03.01.2015-12:00:00 23.4420 03.01.2015-13:00:00 23.4219 03.01.2015-14:00:00 23.4169 03.01.2015-15:00:00 23.4068 03.01.2015-16:00:00 23.3817 03.01.2015-17:00:00 23.3767 03.01.2015-18:00:00 23.3566 03.01.2015-19:00:00 23.3466 03.01.2015-20:00:00 23.3365 03.01.2015-21:00:00 23.3114 03.01.2015-22:00:00 23.3064 03.01.2015-23:00:00 23.3014 03.02.2015-00:00:00 23.3014 03.02.2015-01:00:00 23.2763 03.02.2015-02:00:00 23.2763 03.02.2015-03:00:00 23.2511 03.02.2015-04:00:00 23.2361 03.02.2015-05:00:00 23.2311 03.02.2015-06:00:00 23.1909 03.02.2015-07:00:00 23.1909 03.02.2015-08:00:00 23.1859 03.02.2015-09:00:00 23.1607 03.02.2015-10:00:00 23.1557 03.02.2015-11:00:00 23.1356 03.02.2015-12:00:00 23.1206 03.02.2015-13:00:00 23.1005 03.02.2015-14:00:00 23.0804 03.02.2015-15:00:00 23.0553 03.02.2015-16:00:00 23.0452 03.02.2015-17:00:00 23.0352 03.02.2015-18:00:00 23.0252 03.02.2015-19:00:00 23.0051 03.02.2015-20:00:00 22.9950 03.02.2015-21:00:00 22.9900 03.02.2015-22:00:00 22.9749 03.02.2015-23:00:00 22.9247 03.03.2015-00:00:00 22.9046 03.03.2015-01:00:00 22.8946 03.03.2015-02:00:00 22.8695 03.03.2015-03:00:00 22.8645 03.03.2015-04:00:00 22.8394 03.03.2015-05:00:00 22.8142 03.03.2015-06:00:00 22.8092 03.03.2015-07:00:00 22.7942 03.03.2015-08:00:00 22.7841 03.03.2015-09:00:00 22.7389 03.03.2015-10:00:00 22.7188 03.03.2015-11:00:00 22.6887 03.03.2015-12:00:00 22.6887 03.03.2015-13:00:00 22.6686 03.03.2015-14:00:00 22.6535 03.03.2015-15:00:00 22.6485 03.03.2015-16:00:00 22.6284 03.03.2015-17:00:00 22.6033 03.03.2015-18:00:00 22.5883 03.03.2015-19:00:00 22.5832 03.03.2015-20:00:00 22.5631 03.03.2015-21:00:00 22.5581 03.03.2015-22:00:00 22.5531 03.03.2015-23:00:00 22.5380 03.04.2015-00:00:00 22.5129 03.04.2015-01:00:00 22.4979 03.04.2015-02:00:00 22.4828 03.04.2015-03:00:00 22.4728 03.04.2015-04:00:00 22.4677 03.04.2015-05:00:00 22.4476 03.04.2015-06:00:00 22.4326 03.04.2015-07:00:00 22.4225 03.04.2015-08:00:00 22.4125 03.04.2015-09:00:00 22.3974 03.04.2015-10:00:00 22.3673 03.04.2015-11:00:00 22.3522 03.04.2015-12:00:00 22.3221 03.04.2015-13:00:00 22.3020 03.04.2015-14:00:00 22.2819 03.04.2015-15:00:00 22.2719 03.04.2015-16:00:00 22.2618 03.04.2015-17:00:00 22.2418 03.04.2015-18:00:00 22.2217 03.04.2015-19:00:00 22.2116 03.04.2015-20:00:00 22.1966 03.04.2015-21:00:00 22.1865 03.04.2015-22:00:00 22.1765 03.04.2015-23:00:00 22.1614 03.05.2015-00:00:00 22.1363 03.05.2015-01:00:00 22.1262 03.05.2015-02:00:00 22.1212 03.05.2015-03:00:00 22.1011 03.05.2015-04:00:00 22.0760 03.05.2015-05:00:00 22.0710 03.05.2015-06:00:00 22.0610 03.05.2015-07:00:00 22.0559 03.05.2015-08:00:00 22.0409 03.05.2015-09:00:00 22.0107 03.05.2015-10:00:00 22.0007 03.05.2015-11:00:00 21.9706 03.05.2015-12:00:00 21.9404 03.05.2015-13:00:00 21.9053 03.05.2015-14:00:00 21.8902 03.05.2015-15:00:00 21.8752 03.05.2015-16:00:00 21.8500 03.05.2015-17:00:00 21.8400 03.05.2015-18:00:00 21.8300 03.05.2015-19:00:00 21.8149 03.05.2015-20:00:00 21.7848 03.05.2015-21:00:00 21.7647 03.05.2015-22:00:00 21.7546 03.05.2015-23:00:00 21.7396 03.06.2015-00:00:00 21.7245 03.06.2015-01:00:00 21.7195 03.06.2015-02:00:00 21.6994 03.06.2015-03:00:00 21.6743 03.06.2015-04:00:00 21.6542 03.06.2015-05:00:00 21.6391 03.06.2015-06:00:00 21.6241 03.06.2015-07:00:00 21.6140 03.06.2015-08:00:00 21.6090 03.06.2015-09:00:00 21.5889 03.06.2015-10:00:00 21.5688 03.06.2015-11:00:00 21.5487 03.06.2015-12:00:00 21.5487 03.06.2015-13:00:00 21.5337 03.06.2015-14:00:00 21.5136 03.06.2015-15:00:00 21.4985 03.06.2015-16:00:00 21.4935 03.06.2015-17:00:00 21.4885 03.06.2015-18:00:00 21.4835 03.06.2015-19:00:00 21.4684 03.06.2015-20:00:00 21.4684 03.06.2015-21:00:00 21.4483 03.06.2015-22:00:00 21.4282 03.06.2015-23:00:00 21.4282 03.07.2015-00:00:00 21.4081 03.07.2015-01:00:00 21.3931 03.07.2015-02:00:00 21.3931 03.07.2015-03:00:00 21.3730 03.07.2015-04:00:00 21.3579 03.07.2015-05:00:00 21.3579 03.07.2015-06:00:00 21.3479 03.07.2015-07:00:00 21.3428 03.07.2015-08:00:00 21.3378 03.07.2015-09:00:00 21.3278 03.07.2015-10:00:00 21.3177 03.07.2015-11:00:00 21.3077 03.07.2015-12:00:00 21.2876 03.07.2015-13:00:00 21.2776 03.07.2015-14:00:00 21.2575 03.07.2015-15:00:00 21.2424 03.07.2015-16:00:00 21.2123 03.07.2015-17:00:00 21.2022 03.07.2015-18:00:00 21.1872 03.07.2015-19:00:00 21.1872 03.07.2015-20:00:00 21.1721 03.07.2015-21:00:00 21.1621 03.07.2015-22:00:00 21.1520 03.07.2015-23:00:00 21.1369 03.08.2015-00:00:00 21.1269 03.08.2015-01:00:00 21.1118 03.08.2015-02:00:00 21.0968 03.08.2015-03:00:00 21.0817 03.08.2015-04:00:00 21.0767 03.08.2015-05:00:00 21.0666 03.08.2015-06:00:00 21.0466 03.08.2015-07:00:00 21.0365 03.08.2015-08:00:00 21.0265 03.08.2015-09:00:00 21.0164 03.08.2015-10:00:00 20.9863 03.08.2015-11:00:00 20.9612 03.08.2015-12:00:00 20.9461 03.08.2015-13:00:00 20.9310 03.08.2015-14:00:00 20.9361 03.08.2015-15:00:00 20.9310 03.08.2015-16:00:00 20.9260 03.08.2015-17:00:00 20.9260 03.08.2015-18:00:00 20.9210 03.08.2015-19:00:00 20.9210 03.08.2015-20:00:00 20.9160 03.08.2015-21:00:00 20.8959 03.08.2015-22:00:00 20.8859 03.08.2015-23:00:00 20.8708 03.09.2015-00:00:00 20.8708 03.09.2015-01:00:00 20.8457 03.09.2015-02:00:00 20.8356 03.09.2015-03:00:00 20.8306 03.09.2015-04:00:00 20.8105 03.09.2015-05:00:00 20.8055 03.09.2015-06:00:00 20.8005 03.09.2015-07:00:00 20.7904 03.09.2015-08:00:00 20.7754 03.09.2015-09:00:00 20.7653 03.09.2015-10:00:00 20.7452 03.09.2015-11:00:00 20.7352 03.09.2015-12:00:00 20.7101 03.09.2015-13:00:00 20.7000 03.09.2015-14:00:00 20.7000 03.09.2015-15:00:00 20.6900 03.09.2015-16:00:00 20.6599 03.09.2015-17:00:00 20.6297 03.09.2015-18:00:00 20.6348 03.09.2015-19:00:00 20.6297 03.09.2015-20:00:00 20.6247 03.09.2015-21:00:00 20.5996 03.09.2015-22:00:00 20.5896 03.09.2015-23:00:00 20.5594 03.10.2015-00:00:00 20.5544 03.10.2015-01:00:00 20.5494 03.10.2015-02:00:00 20.5494 03.10.2015-03:00:00 20.5494 03.10.2015-04:00:00 20.5343 03.10.2015-05:00:00 20.5142 03.10.2015-06:00:00 20.5042 03.10.2015-07:00:00 20.4791 03.10.2015-08:00:00 20.4540 03.10.2015-09:00:00 20.4088 03.10.2015-10:00:00 20.3987 03.10.2015-11:00:00 20.3535 03.10.2015-12:00:00 20.3335 03.10.2015-13:00:00 20.3184 03.10.2015-14:00:00 20.2933 03.10.2015-15:00:00 20.2832 03.10.2015-16:00:00 20.2832 03.10.2015-17:00:00 20.2732 03.10.2015-18:00:00 20.2531 03.10.2015-19:00:00 20.2431 03.10.2015-20:00:00 20.2330 03.10.2015-21:00:00 20.2230 03.10.2015-22:00:00 20.2029 03.10.2015-23:00:00 20.1979 03.11.2015-00:00:00 20.1878 03.11.2015-01:00:00 20.1828 03.11.2015-02:00:00 20.1627 03.11.2015-03:00:00 20.1476 03.11.2015-04:00:00 20.1276 03.11.2015-05:00:00 20.1125 03.11.2015-06:00:00 20.1125 03.11.2015-07:00:00 20.1627 03.11.2015-08:00:00 20.2179 03.11.2015-09:00:00 20.3033 03.11.2015-10:00:00 20.4540 03.11.2015-11:00:00 20.6699 03.11.2015-12:00:00 20.8155 03.11.2015-13:00:00 20.9110 03.11.2015-14:00:00 20.9963 03.11.2015-15:00:00 21.0767 03.11.2015-16:00:00 21.2123 03.11.2015-17:00:00 21.3931 03.11.2015-18:00:00 21.4784 03.11.2015-19:00:00 21.6592 03.11.2015-20:00:00 21.8601 03.11.2015-21:00:00 22.0710 03.11.2015-22:00:00 22.2066 03.11.2015-23:00:00 22.3070 03.12.2015-00:00:00 22.3673 03.12.2015-01:00:00 22.3924 03.12.2015-02:00:00 22.4125 03.12.2015-03:00:00 22.4225 03.12.2015-04:00:00 22.4276 03.12.2015-05:00:00 22.4677 03.12.2015-06:00:00 22.4677 03.12.2015-07:00:00 22.4828 03.12.2015-08:00:00 22.4426 03.12.2015-09:00:00 22.4577 03.12.2015-10:00:00 22.4476 03.12.2015-11:00:00 22.4577 03.12.2015-12:00:00 22.4778 03.12.2015-13:00:00 22.4878 03.12.2015-14:00:00 22.4979 03.12.2015-15:00:00 22.4928 03.12.2015-16:00:00 22.4928 03.12.2015-17:00:00 22.4828 03.12.2015-18:00:00 22.4979 03.12.2015-19:00:00 22.5079 03.12.2015-20:00:00 22.5029 03.12.2015-21:00:00 22.4878 03.12.2015-22:00:00 22.4878 03.12.2015-23:00:00 22.4828 03.13.2015-00:00:00 22.4878 03.13.2015-01:00:00 22.4828 03.13.2015-02:00:00 22.4728 03.13.2015-03:00:00 22.4728 03.13.2015-04:00:00 22.4778 03.13.2015-05:00:00 22.4677 03.13.2015-06:00:00 22.4728 03.13.2015-07:00:00 22.4577 03.13.2015-08:00:00 22.4426 03.13.2015-09:00:00 22.4476 03.13.2015-10:00:00 22.4527 03.13.2015-11:00:00 22.4527 03.13.2015-12:00:00 22.4527 03.13.2015-13:00:00 22.4577 03.13.2015-14:00:00 22.4326 03.13.2015-15:00:00 22.4225 03.13.2015-16:00:00 22.4175 03.13.2015-17:00:00 22.4125 03.13.2015-18:00:00 22.4075 03.13.2015-19:00:00 22.3974 03.13.2015-20:00:00 22.3824 03.13.2015-21:00:00 22.3773 03.13.2015-22:00:00 22.3723 03.13.2015-23:00:00 22.3623 03.14.2015-00:00:00 22.3472 03.14.2015-01:00:00 22.3372 03.14.2015-02:00:00 22.3422 03.14.2015-03:00:00 22.3422 03.14.2015-04:00:00 22.3723 03.14.2015-05:00:00 22.3773 03.14.2015-06:00:00 22.3924 03.14.2015-07:00:00 22.4426 03.14.2015-08:00:00 22.4828 03.14.2015-09:00:00 22.5029 03.14.2015-10:00:00 22.5180 03.14.2015-11:00:00 22.5280 03.14.2015-12:00:00 22.5280 03.14.2015-13:00:00 22.5431 03.14.2015-14:00:00 22.5531 03.14.2015-15:00:00 22.5782 03.14.2015-16:00:00 22.5883 03.14.2015-17:00:00 22.6033 03.14.2015-18:00:00 22.6134 03.14.2015-19:00:00 22.6435 03.14.2015-20:00:00 22.6686 03.14.2015-21:00:00 22.6736 03.14.2015-22:00:00 22.6636 03.14.2015-23:00:00 22.6636 03.15.2015-00:00:00 22.6586 03.15.2015-01:00:00 22.6636 03.15.2015-02:00:00 22.6787 03.15.2015-03:00:00 22.6887 03.15.2015-04:00:00 22.6937 03.15.2015-05:00:00 22.6937 03.15.2015-06:00:00 22.6987 03.15.2015-07:00:00 22.6987 03.15.2015-08:00:00 22.6987 03.15.2015-09:00:00 22.7038 03.15.2015-10:00:00 22.7238 03.15.2015-11:00:00 22.7640 03.15.2015-12:00:00 22.8394 03.15.2015-13:00:00 22.8594 03.15.2015-14:00:00 22.9448 03.15.2015-15:00:00 22.9599 03.15.2015-16:00:00 22.9749 03.15.2015-17:00:00 23.0201 03.15.2015-18:00:00 23.0452 03.15.2015-19:00:00 23.0603 03.15.2015-20:00:00 23.0653 03.15.2015-21:00:00 23.0653 03.15.2015-22:00:00 23.0653 03.15.2015-23:00:00 23.0754 03.16.2015-00:00:00 23.0754 03.16.2015-01:00:00 23.0754 03.16.2015-02:00:00 23.0653 03.16.2015-03:00:00 23.0553 03.16.2015-04:00:00 23.0503 03.16.2015-05:00:00 23.0503 03.16.2015-06:00:00 23.0553 03.16.2015-07:00:00 23.0503 03.16.2015-08:00:00 23.0452 03.16.2015-09:00:00 23.0402 03.16.2015-10:00:00 23.0302 03.16.2015-11:00:00 23.0252 03.16.2015-12:00:00 23.0151 03.16.2015-13:00:00 22.9900 03.16.2015-14:00:00 22.9749 03.16.2015-15:00:00 22.9699 03.16.2015-16:00:00 22.9649 03.16.2015-17:00:00 22.9599 03.16.2015-18:00:00 22.9549 03.16.2015-19:00:00 22.9549 03.16.2015-20:00:00 22.9549 03.16.2015-21:00:00 22.9448 03.16.2015-22:00:00 22.9448 03.16.2015-23:00:00 22.9398 03.17.2015-00:00:00 22.9247 03.17.2015-01:00:00 22.9197 03.17.2015-02:00:00 22.9147 03.17.2015-03:00:00 22.9097 03.17.2015-04:00:00 22.9046 03.17.2015-05:00:00 22.8946 03.17.2015-06:00:00 22.8896 03.17.2015-07:00:00 22.8795 03.17.2015-08:00:00 22.8594 03.17.2015-09:00:00 22.8494 03.17.2015-10:00:00 22.8645 03.17.2015-11:00:00 22.9147 03.17.2015-12:00:00 22.9699 03.17.2015-13:00:00 23.1206 03.17.2015-14:00:00 23.2511 03.17.2015-15:00:00 23.3867 03.17.2015-16:00:00 23.4621 03.17.2015-17:00:00 23.4721 03.17.2015-18:00:00 23.5073 03.17.2015-19:00:00 23.5525 03.17.2015-20:00:00 23.5474 03.17.2015-21:00:00 23.5525 03.17.2015-22:00:00 23.5776 03.17.2015-23:00:00 23.5776 03.18.2015-00:00:00 23.6077 03.18.2015-01:00:00 23.6027 03.18.2015-02:00:00 23.6027 03.18.2015-03:00:00 23.5977 03.18.2015-04:00:00 23.6077 03.18.2015-05:00:00 23.6077 03.18.2015-06:00:00 23.6127 03.18.2015-07:00:00 23.6127 03.18.2015-08:00:00 23.6127 03.18.2015-09:00:00 23.6077 03.18.2015-10:00:00 23.6077 03.18.2015-11:00:00 23.6027 03.18.2015-12:00:00 23.5926 03.18.2015-13:00:00 23.5926 03.18.2015-14:00:00 23.5926 03.18.2015-15:00:00 23.5776 03.18.2015-16:00:00 23.5675 03.18.2015-17:00:00 23.5625 03.18.2015-18:00:00 23.5575 03.18.2015-19:00:00 23.5525 03.18.2015-20:00:00 23.5324 03.18.2015-21:00:00 23.5273 03.18.2015-22:00:00 23.5324 03.18.2015-23:00:00 23.5223 03.19.2015-00:00:00 23.5223 03.19.2015-01:00:00 23.5273 03.19.2015-02:00:00 23.5223 03.19.2015-03:00:00 23.5223 03.19.2015-04:00:00 23.5173 03.19.2015-05:00:00 23.5123 03.19.2015-06:00:00 23.5123 03.19.2015-07:00:00 23.5173 03.19.2015-08:00:00 23.5173 03.19.2015-09:00:00 23.4872 03.19.2015-10:00:00 23.4872 03.19.2015-11:00:00 23.4671 03.19.2015-12:00:00 23.4621 03.19.2015-13:00:00 23.4370 03.19.2015-14:00:00 23.4169 03.19.2015-15:00:00 23.4118 03.19.2015-16:00:00 23.3968 03.19.2015-17:00:00 23.3918 03.19.2015-18:00:00 23.3817 03.19.2015-19:00:00 23.3717 03.19.2015-20:00:00 23.3616 03.19.2015-21:00:00 23.3516 03.19.2015-22:00:00 23.3466 03.19.2015-23:00:00 23.3516 03.20.2015-00:00:00 23.3466 03.20.2015-01:00:00 23.3415 03.20.2015-02:00:00 23.3315 03.20.2015-03:00:00 23.3164 03.20.2015-04:00:00 23.3114 03.20.2015-05:00:00 23.3014 03.20.2015-06:00:00 23.2913 03.20.2015-07:00:00 23.2813 03.20.2015-08:00:00 23.2763 03.20.2015-09:00:00 23.2662 03.20.2015-10:00:00 23.2763 03.20.2015-11:00:00 23.3064 03.20.2015-12:00:00 23.3265 03.20.2015-13:00:00 23.3466 03.20.2015-14:00:00 23.3666 03.20.2015-15:00:00 23.3767 03.20.2015-16:00:00 23.3767 03.20.2015-17:00:00 23.3817 03.20.2015-18:00:00 23.3968 03.20.2015-19:00:00 23.4370 03.20.2015-20:00:00 23.4570 03.20.2015-21:00:00 23.4771 03.20.2015-22:00:00 23.4922 03.20.2015-23:00:00 23.5374 03.21.2015-00:00:00 23.5876 03.21.2015-01:00:00 23.6278 03.21.2015-02:00:00 23.6780 03.21.2015-03:00:00 23.7031 03.21.2015-04:00:00 23.7282 03.21.2015-05:00:00 23.7282 03.21.2015-06:00:00 23.7232 03.21.2015-07:00:00 23.7182 03.21.2015-08:00:00 23.7282 03.21.2015-09:00:00 23.7433 03.21.2015-10:00:00 23.7533 03.21.2015-11:00:00 23.7935 03.21.2015-12:00:00 23.7985 03.21.2015-13:00:00 23.8035 03.21.2015-14:00:00 23.7985 03.21.2015-15:00:00 23.7935 03.21.2015-16:00:00 23.7985 03.21.2015-17:00:00 23.7985 03.21.2015-18:00:00 23.8035 03.21.2015-19:00:00 23.7985 03.21.2015-20:00:00 23.7935 03.21.2015-21:00:00 23.7734 03.21.2015-22:00:00 23.7533 03.21.2015-23:00:00 23.7433 03.22.2015-00:00:00 23.7332 03.22.2015-01:00:00 23.7282 03.22.2015-02:00:00 23.7232 03.22.2015-03:00:00 23.7232 03.22.2015-04:00:00 23.7132 03.22.2015-05:00:00 23.6830 03.22.2015-06:00:00 23.6730 03.22.2015-07:00:00 23.6629 03.22.2015-08:00:00 23.6629 03.22.2015-09:00:00 23.6579 03.22.2015-10:00:00 23.6529 03.22.2015-11:00:00 23.6328 03.22.2015-12:00:00 23.6278 03.22.2015-13:00:00 23.6177 03.22.2015-14:00:00 23.6027 03.22.2015-15:00:00 23.5876 03.22.2015-16:00:00 23.5826 03.22.2015-17:00:00 23.5776 03.22.2015-18:00:00 23.5725 03.22.2015-19:00:00 23.5625 03.22.2015-20:00:00 23.5525 03.22.2015-21:00:00 23.5625 03.22.2015-22:00:00 23.5625 03.22.2015-23:00:00 23.5725 03.23.2015-00:00:00 23.5826 03.23.2015-01:00:00 23.5876 03.23.2015-02:00:00 23.5826 03.23.2015-03:00:00 23.5926 03.23.2015-04:00:00 23.6127 03.23.2015-05:00:00 23.6428 03.23.2015-06:00:00 23.6880 03.23.2015-07:00:00 23.7433 03.23.2015-08:00:00 23.7583 03.23.2015-09:00:00 23.7885 03.23.2015-10:00:00 23.7985 03.23.2015-11:00:00 23.7885 03.23.2015-12:00:00 23.7885 03.23.2015-13:00:00 23.7835 03.23.2015-14:00:00 23.7684 03.23.2015-15:00:00 23.7684 03.23.2015-16:00:00 23.7684 03.23.2015-17:00:00 23.8186 03.23.2015-18:00:00 23.9693 03.23.2015-19:00:00 24.1249 03.23.2015-20:00:00 24.1501 03.23.2015-21:00:00 24.1601 03.23.2015-22:00:00 24.1902 03.23.2015-23:00:00 24.2003 03.24.2015-00:00:00 24.1902 03.24.2015-01:00:00 24.1752 03.24.2015-02:00:00 24.1651 03.24.2015-03:00:00 24.1651 03.24.2015-04:00:00 24.1701 03.24.2015-05:00:00 24.1752 03.24.2015-06:00:00 24.1802 03.24.2015-07:00:00 24.1752 03.24.2015-08:00:00 24.1752 03.24.2015-09:00:00 24.1651 03.24.2015-10:00:00 24.1651 03.24.2015-11:00:00 24.1651 03.24.2015-12:00:00 24.1651 03.24.2015-13:00:00 24.1651 03.24.2015-14:00:00 24.1450 03.24.2015-15:00:00 24.1350 03.24.2015-16:00:00 24.1350 03.24.2015-17:00:00 24.1300 03.24.2015-18:00:00 24.1249 03.24.2015-19:00:00 24.1199 03.24.2015-20:00:00 24.1199 03.24.2015-21:00:00 24.1099 03.24.2015-22:00:00 24.1099 03.24.2015-23:00:00 24.0898 03.25.2015-00:00:00 24.0898 03.25.2015-01:00:00 24.0948 03.25.2015-02:00:00 24.1099 03.25.2015-03:00:00 24.1350 03.25.2015-04:00:00 24.1501 03.25.2015-05:00:00 24.2254 03.25.2015-06:00:00 24.3409 03.25.2015-07:00:00 24.4865 03.25.2015-08:00:00 24.7627 03.25.2015-09:00:00 24.9586 03.25.2015-10:00:00 25.1645 03.25.2015-11:00:00 25.2950 03.25.2015-12:00:00 25.3704 03.25.2015-13:00:00 25.4306 03.25.2015-14:00:00 25.5060 03.25.2015-15:00:00 25.6014 03.25.2015-16:00:00 25.6667 03.25.2015-17:00:00 25.7570 03.25.2015-18:00:00 25.8173 03.25.2015-19:00:00 25.8424 03.25.2015-20:00:00 25.8675 03.25.2015-21:00:00 25.8776 03.25.2015-22:00:00 25.9077 03.25.2015-23:00:00 25.9278 03.26.2015-00:00:00 25.9228 03.26.2015-01:00:00 25.9177 03.26.2015-02:00:00 25.9127 03.26.2015-03:00:00 25.9278 03.26.2015-04:00:00 25.9278 03.26.2015-05:00:00 25.9328 03.26.2015-06:00:00 25.9177 03.26.2015-07:00:00 25.9127 03.26.2015-08:00:00 25.9077 03.26.2015-09:00:00 25.9027 03.26.2015-10:00:00 25.9127 03.26.2015-11:00:00 25.9077 03.26.2015-12:00:00 25.8926 03.26.2015-13:00:00 25.8876 03.26.2015-14:00:00 25.8826 03.26.2015-15:00:00 25.8926 03.26.2015-16:00:00 25.8826 03.26.2015-17:00:00 25.8675 03.26.2015-18:00:00 25.8675 03.26.2015-19:00:00 25.8675 03.26.2015-20:00:00 25.8575 03.26.2015-21:00:00 25.8525 03.26.2015-22:00:00 25.8525 03.26.2015-23:00:00 25.8525 03.27.2015-00:00:00 25.8374 03.27.2015-01:00:00 25.8273 03.27.2015-02:00:00 25.8223 03.27.2015-03:00:00 25.8173 03.27.2015-04:00:00 25.8173 03.27.2015-05:00:00 25.7922 03.27.2015-06:00:00 25.7872 03.27.2015-07:00:00 25.7822 03.27.2015-08:00:00 25.7771 03.27.2015-09:00:00 25.7721 03.27.2015-10:00:00 25.7671 03.27.2015-11:00:00 25.7570 03.27.2015-12:00:00 25.7370 03.27.2015-13:00:00 25.7219 03.27.2015-14:00:00 25.7068 03.27.2015-15:00:00 25.6968 03.27.2015-16:00:00 25.6968 03.27.2015-17:00:00 25.7219 03.27.2015-18:00:00 25.8675 03.27.2015-19:00:00 25.9278 03.27.2015-20:00:00 25.9830 03.27.2015-21:00:00 26.0031 03.27.2015-22:00:00 26.0081 03.27.2015-23:00:00 26.0282 03.28.2015-00:00:00 26.2090 03.28.2015-01:00:00 26.2492 03.28.2015-02:00:00 26.2693 03.28.2015-03:00:00 26.2693 03.28.2015-04:00:00 26.2642 03.28.2015-05:00:00 26.2693 03.28.2015-06:00:00 26.2793 03.28.2015-07:00:00 26.2843 03.28.2015-08:00:00 26.2793 03.28.2015-09:00:00 26.2994 03.28.2015-10:00:00 26.2944 03.28.2015-11:00:00 26.2743 03.28.2015-12:00:00 26.2542 03.28.2015-13:00:00 26.2492 03.28.2015-14:00:00 26.2391 03.28.2015-15:00:00 26.2341 03.28.2015-16:00:00 26.2191 03.28.2015-17:00:00 26.2140 03.28.2015-18:00:00 26.2040 03.28.2015-19:00:00 26.1939 03.28.2015-20:00:00 26.1889 03.28.2015-21:00:00 26.1789 03.28.2015-22:00:00 26.1789 03.28.2015-23:00:00 26.1638 03.29.2015-00:00:00 26.1588 03.29.2015-01:00:00 26.1538 03.29.2015-02:00:00 26.1387 03.29.2015-03:00:00 26.1287 03.29.2015-04:00:00 26.1236 03.29.2015-05:00:00 26.1086 03.29.2015-06:00:00 26.0935 03.29.2015-07:00:00 26.0784 03.29.2015-08:00:00 26.0584 03.29.2015-09:00:00 26.0533 03.29.2015-10:00:00 26.0282 03.29.2015-11:00:00 26.0182 03.29.2015-12:00:00 26.0081 03.29.2015-13:00:00 25.9780 03.29.2015-14:00:00 25.9479 03.29.2015-15:00:00 25.9328 03.29.2015-16:00:00 25.9228 03.29.2015-17:00:00 25.9027 03.29.2015-18:00:00 25.8977 03.29.2015-19:00:00 25.8926 03.29.2015-20:00:00 25.8725 03.29.2015-21:00:00 25.8725 03.29.2015-22:00:00 25.8424 03.29.2015-23:00:00 25.8424 03.30.2015-00:00:00 25.8273 03.30.2015-01:00:00 25.8223 03.30.2015-02:00:00 25.8123 03.30.2015-03:00:00 25.8073 03.30.2015-04:00:00 25.7972 03.30.2015-05:00:00 25.7872 03.30.2015-06:00:00 25.7621 03.30.2015-07:00:00 25.7570 03.30.2015-08:00:00 25.7370 03.30.2015-09:00:00 25.7269 03.30.2015-10:00:00 25.7118 03.30.2015-11:00:00 25.7118 03.30.2015-12:00:00 25.6968 03.30.2015-13:00:00 25.6918 03.30.2015-14:00:00 25.6867 03.30.2015-15:00:00 25.6667 03.30.2015-16:00:00 25.6516 03.30.2015-17:00:00 25.6466 03.30.2015-18:00:00 25.6415 03.30.2015-19:00:00 25.6265 03.30.2015-20:00:00 25.6164 03.30.2015-21:00:00 25.6164 03.30.2015-22:00:00 25.6114 03.30.2015-23:00:00 25.6365 03.31.2015-00:00:00 25.8374 03.31.2015-01:00:00 25.8876 03.31.2015-02:00:00 25.8926 03.31.2015-03:00:00 25.9077 03.31.2015-04:00:00 25.9429 03.31.2015-05:00:00 25.9529 03.31.2015-06:00:00 25.9981 03.31.2015-07:00:00 26.1236 03.31.2015-08:00:00 26.1939 03.31.2015-09:00:00 26.1939 03.31.2015-10:00:00 26.1889 03.31.2015-11:00:00 26.1939 03.31.2015-12:00:00 26.1939 03.31.2015-13:00:00 26.1889 03.31.2015-14:00:00 26.1839 03.31.2015-15:00:00 26.1839 03.31.2015-16:00:00 26.2090 03.31.2015-17:00:00 26.2291 03.31.2015-18:00:00 26.2341 03.31.2015-19:00:00 26.2391 03.31.2015-20:00:00 26.2391 03.31.2015-21:00:00 26.2391 03.31.2015-22:00:00 26.2341 03.31.2015-23:00:00 26.2291 04.01.2015-00:00:00 26.2241 04.01.2015-01:00:00 26.2241 04.01.2015-02:00:00 26.2191 04.01.2015-03:00:00 26.2140 04.01.2015-04:00:00 26.1990 04.01.2015-05:00:00 26.1939 04.01.2015-06:00:00 26.1939 04.01.2015-07:00:00 26.1839 04.01.2015-08:00:00 26.1688 04.01.2015-09:00:00 26.1487 04.01.2015-10:00:00 26.1437 04.01.2015-11:00:00 26.1538 04.01.2015-12:00:00 26.1437 04.01.2015-13:00:00 26.1487 04.01.2015-14:00:00 26.1287 04.01.2015-15:00:00 26.1236 04.01.2015-16:00:00 26.1638 04.01.2015-17:00:00 26.2843 04.01.2015-18:00:00 26.3346 04.01.2015-19:00:00 26.3848 04.01.2015-20:00:00 26.3848 04.01.2015-21:00:00 26.3697 04.01.2015-22:00:00 26.3747 04.01.2015-23:00:00 26.3697 04.02.2015-00:00:00 26.3546 04.02.2015-01:00:00 26.3496 04.02.2015-02:00:00 26.3396 04.02.2015-03:00:00 26.3195 04.02.2015-04:00:00 26.3145 04.02.2015-05:00:00 26.2944 04.02.2015-06:00:00 26.2944 04.02.2015-07:00:00 26.2743 04.02.2015-08:00:00 26.2793 04.02.2015-09:00:00 26.2843 04.02.2015-10:00:00 26.2894 04.02.2015-11:00:00 26.2894 04.02.2015-12:00:00 26.2843 04.02.2015-13:00:00 26.2843 04.02.2015-14:00:00 26.2642 04.02.2015-15:00:00 26.2642 04.02.2015-16:00:00 26.2442 04.02.2015-17:00:00 26.2391 04.02.2015-18:00:00 26.2241 04.02.2015-19:00:00 26.2090 04.02.2015-20:00:00 26.1990 04.02.2015-21:00:00 26.1939 04.02.2015-22:00:00 26.1839 04.02.2015-23:00:00 26.1588 04.03.2015-00:00:00 26.1437 04.03.2015-01:00:00 26.1236 04.03.2015-02:00:00 26.1236 04.03.2015-03:00:00 26.1086 04.03.2015-04:00:00 26.0885 04.03.2015-05:00:00 26.0634 04.03.2015-06:00:00 26.0483 04.03.2015-07:00:00 26.0433 04.03.2015-08:00:00 26.0383 04.03.2015-09:00:00 26.0282 04.03.2015-10:00:00 26.0081 04.03.2015-11:00:00 25.9981 04.03.2015-12:00:00 25.9931 04.03.2015-13:00:00 25.9880 04.03.2015-14:00:00 25.9780 04.03.2015-15:00:00 25.9730 04.03.2015-16:00:00 25.9680 04.03.2015-17:00:00 25.9529 04.03.2015-18:00:00 25.9479 04.03.2015-19:00:00 25.9378 04.03.2015-20:00:00 25.9328 04.03.2015-21:00:00 25.9328 04.03.2015-22:00:00 25.9278 04.03.2015-23:00:00 25.9479 04.04.2015-00:00:00 25.9529 04.04.2015-01:00:00 25.9529 04.04.2015-02:00:00 25.9378 04.04.2015-03:00:00 25.9278 04.04.2015-04:00:00 25.9278 04.04.2015-05:00:00 25.9228 04.04.2015-06:00:00 25.9077 04.04.2015-07:00:00 25.8926 04.04.2015-08:00:00 25.8826 04.04.2015-09:00:00 25.8826 04.04.2015-10:00:00 25.8776 04.04.2015-11:00:00 25.8525 04.04.2015-12:00:00 25.8575 04.04.2015-13:00:00 25.8675 04.04.2015-14:00:00 25.8575 04.04.2015-15:00:00 25.8474 04.04.2015-16:00:00 25.8374 04.04.2015-17:00:00 25.8073 04.04.2015-18:00:00 25.7922 04.04.2015-19:00:00 25.7872 04.04.2015-20:00:00 25.7822 04.04.2015-21:00:00 25.7721 04.04.2015-22:00:00 25.7621 04.04.2015-23:00:00 25.7470 04.05.2015-00:00:00 25.7319 04.05.2015-01:00:00 25.7169 04.05.2015-02:00:00 25.7068 04.05.2015-03:00:00 25.6968 04.05.2015-04:00:00 25.6918 04.05.2015-05:00:00 25.6918 04.05.2015-06:00:00 25.6918 04.05.2015-07:00:00 25.6817 04.05.2015-08:00:00 25.6667 04.05.2015-09:00:00 25.6566 04.05.2015-10:00:00 25.6516 04.05.2015-11:00:00 25.6466 04.05.2015-12:00:00 25.6415 04.05.2015-13:00:00 25.6365 04.05.2015-14:00:00 25.6064 04.05.2015-15:00:00 25.6014 04.05.2015-16:00:00 25.5963 04.05.2015-17:00:00 25.5813 04.05.2015-18:00:00 25.5712 04.05.2015-19:00:00 25.5612 04.05.2015-20:00:00 25.5562 04.05.2015-21:00:00 25.5461 04.05.2015-22:00:00 25.5411 04.05.2015-23:00:00 25.5260 04.06.2015-00:00:00 25.5160 04.06.2015-01:00:00 25.4909 04.06.2015-02:00:00 25.4708 04.06.2015-03:00:00 25.4407 04.06.2015-04:00:00 25.4005 04.06.2015-05:00:00 25.4005 04.06.2015-06:00:00 25.4005 04.06.2015-07:00:00 25.3955 04.06.2015-08:00:00 25.3955 04.06.2015-09:00:00 25.3804 04.06.2015-10:00:00 25.3754 04.06.2015-11:00:00 25.3653 04.06.2015-12:00:00 25.3402 04.06.2015-13:00:00 25.3201 04.06.2015-14:00:00 25.3151 04.06.2015-15:00:00 25.3001 04.06.2015-16:00:00 25.2699 04.06.2015-17:00:00 25.2900 04.06.2015-18:00:00 25.2800 04.06.2015-19:00:00 25.2850 04.06.2015-20:00:00 25.2649 04.06.2015-21:00:00 25.2549 04.06.2015-22:00:00 25.2348 04.06.2015-23:00:00 25.2247 04.07.2015-00:00:00 25.1996 04.07.2015-01:00:00 25.1846 04.07.2015-02:00:00 25.1695 04.07.2015-03:00:00 25.1645 04.07.2015-04:00:00 25.1594 04.07.2015-05:00:00 25.1444 04.07.2015-06:00:00 25.1293 04.07.2015-07:00:00 25.1092 04.07.2015-08:00:00 25.0942 04.07.2015-09:00:00 25.0841 04.07.2015-10:00:00 25.0640 04.07.2015-11:00:00 25.0439 04.07.2015-12:00:00 25.0339 04.07.2015-13:00:00 25.0188 04.07.2015-14:00:00 25.0038 04.07.2015-15:00:00 24.9937 04.07.2015-16:00:00 24.9837 04.07.2015-17:00:00 24.9937 04.07.2015-18:00:00 25.0239 04.07.2015-19:00:00 25.0339 04.07.2015-20:00:00 25.0289 04.07.2015-21:00:00 25.0339 04.07.2015-22:00:00 25.0239 04.07.2015-23:00:00 25.0038 04.08.2015-00:00:00 25.0038 04.08.2015-01:00:00 25.0088 04.08.2015-02:00:00 24.9937 04.08.2015-03:00:00 24.9937 04.08.2015-04:00:00 24.9787 04.08.2015-05:00:00 24.9485 04.08.2015-06:00:00 24.9335 04.08.2015-07:00:00 24.9033 04.08.2015-08:00:00 24.8933 04.08.2015-09:00:00 24.8682 04.08.2015-10:00:00 24.8531 04.08.2015-11:00:00 24.8330 04.08.2015-12:00:00 24.8129 04.08.2015-13:00:00 24.7928 04.08.2015-14:00:00 24.7828 04.08.2015-15:00:00 24.7677 04.08.2015-16:00:00 24.7477 04.08.2015-17:00:00 24.7376 04.08.2015-18:00:00 24.7426 04.08.2015-19:00:00 24.7376 04.08.2015-20:00:00 24.7276 04.08.2015-21:00:00 24.7175 04.08.2015-22:00:00 24.6974 04.08.2015-23:00:00 24.6924 04.09.2015-00:00:00 24.6723 04.09.2015-01:00:00 24.6573 04.09.2015-02:00:00 24.6422 04.09.2015-03:00:00 24.6372 04.09.2015-04:00:00 24.6221 04.09.2015-05:00:00 24.6070 04.09.2015-06:00:00 24.5970 04.09.2015-07:00:00 24.5870 04.09.2015-08:00:00 24.5618 04.09.2015-09:00:00 24.5367 04.09.2015-10:00:00 24.5166 04.09.2015-11:00:00 24.4966 04.09.2015-12:00:00 24.4765 04.09.2015-13:00:00 24.4664 04.09.2015-14:00:00 24.4564 04.09.2015-15:00:00 24.4313 04.09.2015-16:00:00 24.4062 04.09.2015-17:00:00 24.3961 04.09.2015-18:00:00 24.3911 04.09.2015-19:00:00 24.3710 04.09.2015-20:00:00 24.3660 04.09.2015-21:00:00 24.3610 04.09.2015-22:00:00 24.3459 04.09.2015-23:00:00 24.3158 04.10.2015-00:00:00 24.2907 04.10.2015-01:00:00 24.2706 04.10.2015-02:00:00 24.2555 04.10.2015-03:00:00 24.2354 04.10.2015-04:00:00 24.2254 04.10.2015-05:00:00 24.1902 04.10.2015-06:00:00 24.1651 04.10.2015-07:00:00 24.1300 04.10.2015-08:00:00 24.0998 04.10.2015-09:00:00 24.0747 04.10.2015-10:00:00 24.0546 04.10.2015-11:00:00 24.0446 04.10.2015-12:00:00 24.0195 04.10.2015-13:00:00 23.9944 04.10.2015-14:00:00 23.9743 04.10.2015-15:00:00 23.9190 04.10.2015-16:00:00 23.9040 04.10.2015-17:00:00 23.8889 04.10.2015-18:00:00 23.8990 04.10.2015-19:00:00 23.9642 04.10.2015-20:00:00 24.0346 04.10.2015-21:00:00 24.0697 04.10.2015-22:00:00 24.2003 04.10.2015-23:00:00 24.3961 04.11.2015-00:00:00 24.5166 04.11.2015-01:00:00 24.5669 04.11.2015-02:00:00 24.5870 04.11.2015-03:00:00 24.6070 04.11.2015-04:00:00 24.5970 04.11.2015-05:00:00 24.6171 04.11.2015-06:00:00 24.6070 04.11.2015-07:00:00 24.6171 04.11.2015-08:00:00 24.6171 04.11.2015-09:00:00 24.6171 04.11.2015-10:00:00 24.6121 04.11.2015-11:00:00 24.6372 04.11.2015-12:00:00 24.6422 04.11.2015-13:00:00 24.6924 04.11.2015-14:00:00 24.7527 04.11.2015-15:00:00 24.7828 04.11.2015-16:00:00 24.8079 04.11.2015-17:00:00 24.7979 04.11.2015-18:00:00 24.7878 04.11.2015-19:00:00 24.7828 04.11.2015-20:00:00 24.7728 04.11.2015-21:00:00 24.7828 04.11.2015-22:00:00 24.7828 04.11.2015-23:00:00 24.7878 04.12.2015-00:00:00 24.7828 04.12.2015-01:00:00 24.7627 04.12.2015-02:00:00 24.7627 04.12.2015-03:00:00 24.7527 04.12.2015-04:00:00 24.7477 04.12.2015-05:00:00 24.7426 04.12.2015-06:00:00 24.7326 04.12.2015-07:00:00 24.7276 04.12.2015-08:00:00 24.7175 04.12.2015-09:00:00 24.6974 04.12.2015-10:00:00 24.7075 04.12.2015-11:00:00 24.7075 04.12.2015-12:00:00 24.6924 04.12.2015-13:00:00 24.6824 04.12.2015-14:00:00 24.6924 04.12.2015-15:00:00 24.6874 04.12.2015-16:00:00 24.6773 04.12.2015-17:00:00 24.6723 04.12.2015-18:00:00 24.6773 04.12.2015-19:00:00 24.6824 04.12.2015-20:00:00 24.6773 04.12.2015-21:00:00 24.6723 04.12.2015-22:00:00 24.6522 04.12.2015-23:00:00 24.6422 04.13.2015-00:00:00 24.6422 04.13.2015-01:00:00 24.6322 04.13.2015-02:00:00 24.6271 04.13.2015-03:00:00 24.6221 04.13.2015-04:00:00 24.6020 04.13.2015-05:00:00 24.5920 04.13.2015-06:00:00 24.5769 04.13.2015-07:00:00 24.5618 04.13.2015-08:00:00 24.5468 04.13.2015-09:00:00 24.5367 04.13.2015-10:00:00 24.5116 04.13.2015-11:00:00 24.5116 04.13.2015-12:00:00 24.5066 04.13.2015-13:00:00 24.5016 04.13.2015-14:00:00 24.5016 04.13.2015-15:00:00 24.5066 04.13.2015-16:00:00 24.5166 04.13.2015-17:00:00 24.5418 04.13.2015-18:00:00 24.5669 04.13.2015-19:00:00 24.5870 04.13.2015-20:00:00 24.6322 04.13.2015-21:00:00 24.6773 04.13.2015-22:00:00 24.7175 04.13.2015-23:00:00 24.7627 04.14.2015-00:00:00 24.7979 04.14.2015-01:00:00 24.8431 04.14.2015-02:00:00 24.8832 04.14.2015-03:00:00 24.9033 04.14.2015-04:00:00 24.9033 04.14.2015-05:00:00 24.9033 04.14.2015-06:00:00 24.8933 04.14.2015-07:00:00 24.8883 04.14.2015-08:00:00 24.8832 04.14.2015-09:00:00 24.9284 04.14.2015-10:00:00 24.9887 04.14.2015-11:00:00 25.0138 04.14.2015-12:00:00 25.0188 04.14.2015-13:00:00 25.0289 04.14.2015-14:00:00 25.1896 04.14.2015-15:00:00 25.3151 04.14.2015-16:00:00 25.3704 04.14.2015-17:00:00 25.4105 04.14.2015-18:00:00 25.4156 04.14.2015-19:00:00 25.4105 04.14.2015-20:00:00 25.4206 04.14.2015-21:00:00 25.4156 04.14.2015-22:00:00 25.4055 04.14.2015-23:00:00 25.3904 04.15.2015-00:00:00 25.3955 04.15.2015-01:00:00 25.3955 04.15.2015-02:00:00 25.3955 04.15.2015-03:00:00 25.3904 04.15.2015-04:00:00 25.3804 04.15.2015-05:00:00 25.3754 04.15.2015-06:00:00 25.3804 04.15.2015-07:00:00 25.3754 04.15.2015-08:00:00 25.3754 04.15.2015-09:00:00 25.3754 04.15.2015-10:00:00 25.3704 04.15.2015-11:00:00 25.3603 04.15.2015-12:00:00 25.3553 04.15.2015-13:00:00 25.3503 04.15.2015-14:00:00 25.3503 04.15.2015-15:00:00 25.3453 04.15.2015-16:00:00 25.3352 04.15.2015-17:00:00 25.3302 04.15.2015-18:00:00 25.3302 04.15.2015-19:00:00 25.3051 04.15.2015-20:00:00 25.3051 04.15.2015-21:00:00 25.2900 04.15.2015-22:00:00 25.2800 04.15.2015-23:00:00 25.2800 04.16.2015-00:00:00 25.2649 04.16.2015-01:00:00 25.2599 04.16.2015-02:00:00 25.2599 04.16.2015-03:00:00 25.2498 04.16.2015-04:00:00 25.2398 04.16.2015-05:00:00 25.2297 04.16.2015-06:00:00 25.2147 04.16.2015-07:00:00 25.2097 04.16.2015-08:00:00 25.1896 04.16.2015-09:00:00 25.1846 04.16.2015-10:00:00 25.1896 04.16.2015-11:00:00 25.1795 04.16.2015-12:00:00 25.1695 04.16.2015-13:00:00 25.1544 04.16.2015-14:00:00 25.1745 04.16.2015-15:00:00 25.1645 04.16.2015-16:00:00 25.1594 04.16.2015-17:00:00 25.1695 04.16.2015-18:00:00 25.1494 04.16.2015-19:00:00 25.1394 04.16.2015-20:00:00 25.1243 04.16.2015-21:00:00 25.1243 04.16.2015-22:00:00 25.1193 04.16.2015-23:00:00 25.1142 04.17.2015-00:00:00 25.1042 04.17.2015-01:00:00 25.0992 04.17.2015-02:00:00 25.0942 04.17.2015-03:00:00 25.0791 04.17.2015-04:00:00 25.0741 04.17.2015-05:00:00 25.0540 04.17.2015-06:00:00 25.0389 04.17.2015-07:00:00 25.0339 04.17.2015-08:00:00 25.0239 04.17.2015-09:00:00 25.0239 04.17.2015-10:00:00 25.0038 04.17.2015-11:00:00 24.9887 04.17.2015-12:00:00 24.9887 04.17.2015-13:00:00 24.9837 04.17.2015-14:00:00 24.9736 04.17.2015-15:00:00 24.9586 04.17.2015-16:00:00 24.9385 04.17.2015-17:00:00 24.9234 04.17.2015-18:00:00 24.9184 04.17.2015-19:00:00 24.9084 04.17.2015-20:00:00 24.8832 04.17.2015-21:00:00 24.8581 04.17.2015-22:00:00 24.8531 04.17.2015-23:00:00 24.8431 04.18.2015-00:00:00 24.8380 04.18.2015-01:00:00 24.8280 04.18.2015-02:00:00 24.8129 04.18.2015-03:00:00 24.8129 04.18.2015-04:00:00 24.7979 04.18.2015-05:00:00 24.7878 04.18.2015-06:00:00 24.7778 04.18.2015-07:00:00 24.7728 04.18.2015-08:00:00 24.7677 04.18.2015-09:00:00 24.7477 04.18.2015-10:00:00 24.7426 04.18.2015-11:00:00 24.7376 04.18.2015-12:00:00 24.7326 04.18.2015-13:00:00 24.7175 04.18.2015-14:00:00 24.6874 04.18.2015-15:00:00 24.6924 04.18.2015-16:00:00 24.6773 04.18.2015-17:00:00 24.6874 04.18.2015-18:00:00 24.6623 04.18.2015-19:00:00 24.6623 04.18.2015-20:00:00 24.6522 04.18.2015-21:00:00 24.6372 04.18.2015-22:00:00 24.6322 04.18.2015-23:00:00 24.6221 04.19.2015-00:00:00 24.6070 04.19.2015-01:00:00 24.6020 04.19.2015-02:00:00 24.5920 04.19.2015-03:00:00 24.5769 04.19.2015-04:00:00 24.5568 04.19.2015-05:00:00 24.5367 04.19.2015-06:00:00 24.5317 04.19.2015-07:00:00 24.5066 04.19.2015-08:00:00 24.4915 04.19.2015-09:00:00 24.4815 04.19.2015-10:00:00 24.4664 04.19.2015-11:00:00 24.4614 04.19.2015-12:00:00 24.4463 04.19.2015-13:00:00 24.4413 04.19.2015-14:00:00 24.4313 04.19.2015-15:00:00 24.4162 04.19.2015-16:00:00 24.4062 04.19.2015-17:00:00 24.3760 04.19.2015-18:00:00 24.3559 04.19.2015-19:00:00 24.3308 04.19.2015-20:00:00 24.3208 04.19.2015-21:00:00 24.3158 04.19.2015-22:00:00 24.2907 04.19.2015-23:00:00 24.2806 04.20.2015-00:00:00 24.2605 04.20.2015-01:00:00 24.2455 04.20.2015-02:00:00 24.2153 04.20.2015-03:00:00 24.2103 04.20.2015-04:00:00 24.2103 04.20.2015-05:00:00 24.2003 04.20.2015-06:00:00 24.1852 04.20.2015-07:00:00 24.1701 04.20.2015-08:00:00 24.1501 04.20.2015-09:00:00 24.1350 04.20.2015-10:00:00 24.1049 04.20.2015-11:00:00 24.0848 04.20.2015-12:00:00 24.0496 04.20.2015-13:00:00 24.0245 04.20.2015-14:00:00 24.0145 04.20.2015-15:00:00 23.9743 04.20.2015-16:00:00 23.9642 04.20.2015-17:00:00 23.9492 04.20.2015-18:00:00 23.9291 04.20.2015-19:00:00 23.9040 04.20.2015-20:00:00 23.8738 04.20.2015-21:00:00 23.8437 04.20.2015-22:00:00 23.8186 04.20.2015-23:00:00 23.7885 04.21.2015-00:00:00 23.7533 04.21.2015-01:00:00 23.7533 04.21.2015-02:00:00 23.7383 04.21.2015-03:00:00 23.7232 04.21.2015-04:00:00 23.7132 04.21.2015-05:00:00 23.6830 04.21.2015-06:00:00 23.6629 04.21.2015-07:00:00 23.6428 04.21.2015-08:00:00 23.6328 04.21.2015-09:00:00 23.6177 04.21.2015-10:00:00 23.5977 04.21.2015-11:00:00 23.5776 04.21.2015-12:00:00 23.5474 04.21.2015-13:00:00 23.5173 04.21.2015-14:00:00 23.4972 04.21.2015-15:00:00 23.4721 04.21.2015-16:00:00 23.4621 04.21.2015-17:00:00 23.4470 04.21.2015-18:00:00 23.4269 04.21.2015-19:00:00 23.3968 04.21.2015-20:00:00 23.3867 04.21.2015-21:00:00 23.3666 04.21.2015-22:00:00 23.3466 04.21.2015-23:00:00 23.3315 04.22.2015-00:00:00 23.3265 04.22.2015-01:00:00 23.3164 04.22.2015-02:00:00 23.2863 04.22.2015-03:00:00 23.2763 04.22.2015-04:00:00 23.2612 04.22.2015-05:00:00 23.2461 04.22.2015-06:00:00 23.2311 04.22.2015-07:00:00 23.2160 04.22.2015-08:00:00 23.2059 04.22.2015-09:00:00 23.2059 04.22.2015-10:00:00 23.1808 04.22.2015-11:00:00 23.1708 04.22.2015-12:00:00 23.1507 04.22.2015-13:00:00 23.1005 04.22.2015-14:00:00 23.0704 04.22.2015-15:00:00 23.0402 04.22.2015-16:00:00 23.0151 04.22.2015-17:00:00 22.9900 04.22.2015-18:00:00 22.9699 04.22.2015-19:00:00 22.9599 04.22.2015-20:00:00 22.9498 04.22.2015-21:00:00 22.9147 04.22.2015-22:00:00 22.8896 04.22.2015-23:00:00 22.8845 04.23.2015-00:00:00 22.8795 04.23.2015-01:00:00 22.8645 04.23.2015-02:00:00 22.8394 04.23.2015-03:00:00 22.8243 04.23.2015-04:00:00 22.8042 04.23.2015-05:00:00 22.7942 04.23.2015-06:00:00 22.7690 04.23.2015-07:00:00 22.7540 04.23.2015-08:00:00 22.7339 04.23.2015-09:00:00 22.7188 04.23.2015-10:00:00 22.6887 04.23.2015-11:00:00 22.6586 04.23.2015-12:00:00 22.6535 04.23.2015-13:00:00 22.6234 04.23.2015-14:00:00 22.6083 04.23.2015-15:00:00 22.5883 04.23.2015-16:00:00 22.5682 04.23.2015-17:00:00 22.5581 04.23.2015-18:00:00 22.5380 04.23.2015-19:00:00 22.5330 04.23.2015-20:00:00 22.5431 04.23.2015-21:00:00 22.5732 04.23.2015-22:00:00 22.5983 04.23.2015-23:00:00 22.6083 04.24.2015-00:00:00 22.5983 04.24.2015-01:00:00 22.5732 04.24.2015-02:00:00 22.5481 04.24.2015-03:00:00 22.5280 04.24.2015-04:00:00 22.5180 04.24.2015-05:00:00 22.5180 04.24.2015-06:00:00 22.5180 04.24.2015-07:00:00 22.5481 04.24.2015-08:00:00 22.5732 04.24.2015-09:00:00 22.6335 04.24.2015-10:00:00 22.7038 04.24.2015-11:00:00 22.7540 04.24.2015-12:00:00 22.8343 04.24.2015-13:00:00 23.0603 04.24.2015-14:00:00 23.1658 04.24.2015-15:00:00 23.2662 04.24.2015-16:00:00 23.3315 04.24.2015-17:00:00 23.4118 04.24.2015-18:00:00 23.4570 04.24.2015-19:00:00 23.4821 04.24.2015-20:00:00 23.5022 04.24.2015-21:00:00 23.5575 04.24.2015-22:00:00 23.5876 04.24.2015-23:00:00 23.6228 04.25.2015-00:00:00 23.6278 04.25.2015-01:00:00 23.6479 04.25.2015-02:00:00 23.6529 04.25.2015-03:00:00 23.6629 04.25.2015-04:00:00 23.7383 04.25.2015-05:00:00 23.8035 04.25.2015-06:00:00 23.8387 04.25.2015-07:00:00 23.8638 04.25.2015-08:00:00 23.8638 04.25.2015-09:00:00 23.8738 04.25.2015-10:00:00 23.9341 04.25.2015-11:00:00 23.9944 04.25.2015-12:00:00 24.0094 04.25.2015-13:00:00 24.0195 04.25.2015-14:00:00 24.0195 04.25.2015-15:00:00 24.0145 04.25.2015-16:00:00 24.0245 04.25.2015-17:00:00 24.0295 04.25.2015-18:00:00 24.0346 04.25.2015-19:00:00 24.0446 04.25.2015-20:00:00 24.0446 04.25.2015-21:00:00 24.0446 04.25.2015-22:00:00 24.0496 04.25.2015-23:00:00 24.0346 04.26.2015-00:00:00 24.0295 04.26.2015-01:00:00 24.0295 04.26.2015-02:00:00 24.0195 04.26.2015-03:00:00 24.0094 04.26.2015-04:00:00 23.9994 04.26.2015-05:00:00 23.9944 04.26.2015-06:00:00 23.9793 04.26.2015-07:00:00 23.9642 04.26.2015-08:00:00 23.9592 04.26.2015-09:00:00 23.9442 04.26.2015-10:00:00 23.9442 04.26.2015-11:00:00 23.9391 04.26.2015-12:00:00 23.9341 04.26.2015-13:00:00 23.9341 04.26.2015-14:00:00 23.9341 04.26.2015-15:00:00 23.9241 04.26.2015-16:00:00 23.9140 04.26.2015-17:00:00 23.9190 04.26.2015-18:00:00 23.9090 04.26.2015-19:00:00 23.9040 04.26.2015-20:00:00 23.8889 04.26.2015-21:00:00 23.8738 04.26.2015-22:00:00 23.8738 04.26.2015-23:00:00 23.8588 04.27.2015-00:00:00 23.8487 04.27.2015-01:00:00 23.8487 04.27.2015-02:00:00 23.8437 04.27.2015-03:00:00 23.8337 04.27.2015-04:00:00 23.8287 04.27.2015-05:00:00 23.8236 04.27.2015-06:00:00 23.8186 04.27.2015-07:00:00 23.7985 04.27.2015-08:00:00 23.7835 04.27.2015-09:00:00 23.7734 04.27.2015-10:00:00 23.7634 04.27.2015-11:00:00 23.7483 04.27.2015-12:00:00 23.7132 04.27.2015-13:00:00 23.7031 04.27.2015-14:00:00 23.6931 04.27.2015-15:00:00 23.6830 04.27.2015-16:00:00 23.6780 04.27.2015-17:00:00 23.6830 04.27.2015-18:00:00 23.6579 04.27.2015-19:00:00 23.6529 04.27.2015-20:00:00 23.6428 04.27.2015-21:00:00 23.6328 04.27.2015-22:00:00 23.6228 04.27.2015-23:00:00 23.6177 04.28.2015-00:00:00 23.5876 04.28.2015-01:00:00 23.5725 04.28.2015-02:00:00 23.5575 04.28.2015-03:00:00 23.5424 04.28.2015-04:00:00 23.5324 04.28.2015-05:00:00 23.5173 04.28.2015-06:00:00 23.5073 04.28.2015-07:00:00 23.5022 04.28.2015-08:00:00 23.5022 04.28.2015-09:00:00 23.4922 04.28.2015-10:00:00 23.4671 04.28.2015-11:00:00 23.4671 04.28.2015-12:00:00 23.4570 04.28.2015-13:00:00 23.4420 04.28.2015-14:00:00 23.4370 04.28.2015-15:00:00 23.4420 04.28.2015-16:00:00 23.4420 04.28.2015-17:00:00 23.4319 04.28.2015-18:00:00 23.4169 04.28.2015-19:00:00 23.4169 04.28.2015-20:00:00 23.4169 04.28.2015-21:00:00 23.4068 04.28.2015-22:00:00 23.4018 04.28.2015-23:00:00 23.3918 04.29.2015-00:00:00 23.3867 04.29.2015-01:00:00 23.3717 04.29.2015-02:00:00 23.3616 04.29.2015-03:00:00 23.3516 04.29.2015-04:00:00 23.3466 04.29.2015-05:00:00 23.3365 04.29.2015-06:00:00 23.3365 04.29.2015-07:00:00 23.3265 04.29.2015-08:00:00 23.3114 04.29.2015-09:00:00 23.3014 04.29.2015-10:00:00 23.2913 04.29.2015-11:00:00 23.2863 04.29.2015-12:00:00 23.2612 04.29.2015-13:00:00 23.2461 04.29.2015-14:00:00 23.2461 04.29.2015-15:00:00 23.2311 04.29.2015-16:00:00 23.2210 04.29.2015-17:00:00 23.2210 04.29.2015-18:00:00 23.2160 04.29.2015-19:00:00 23.2110 04.29.2015-20:00:00 23.2059 04.29.2015-21:00:00 23.1959 04.29.2015-22:00:00 23.1909 04.29.2015-23:00:00 23.1758 04.30.2015-00:00:00 23.1758 04.30.2015-01:00:00 23.1607 04.30.2015-02:00:00 23.1507 04.30.2015-03:00:00 23.1356 04.30.2015-04:00:00 23.1105 04.30.2015-05:00:00 23.0955 04.30.2015-06:00:00 23.0904 04.30.2015-07:00:00 23.0704 04.30.2015-08:00:00 23.0603 04.30.2015-09:00:00 23.0352 04.30.2015-10:00:00 23.0151 04.30.2015-11:00:00 23.0101 04.30.2015-12:00:00 22.9900 04.30.2015-13:00:00 22.9749 04.30.2015-14:00:00 22.9448 04.30.2015-15:00:00 22.9297 04.30.2015-16:00:00 22.9147 04.30.2015-17:00:00 22.8996 04.30.2015-18:00:00 22.8845 04.30.2015-19:00:00 22.8745 04.30.2015-20:00:00 22.8645 04.30.2015-21:00:00 22.8494 04.30.2015-22:00:00 22.8394 04.30.2015-23:00:00 22.8343 05.01.2015-00:00:00 22.8243 05.01.2015-01:00:00 22.8193 05.01.2015-02:00:00 22.7891 05.01.2015-03:00:00 22.7640 05.01.2015-04:00:00 22.7439 05.01.2015-05:00:00 22.7389 05.01.2015-06:00:00 22.7188 05.01.2015-07:00:00 22.7038 05.01.2015-08:00:00 22.6937 05.01.2015-09:00:00 22.6335 05.01.2015-10:00:00 22.6134 05.01.2015-11:00:00 22.5832 05.01.2015-12:00:00 22.5531 05.01.2015-13:00:00 22.5330 05.01.2015-14:00:00 22.5180 05.01.2015-15:00:00 22.4979 05.01.2015-16:00:00 22.4778 05.01.2015-17:00:00 22.4677 05.01.2015-18:00:00 22.4527 05.01.2015-19:00:00 22.4326 05.01.2015-20:00:00 22.4175 05.01.2015-21:00:00 22.4075 05.01.2015-22:00:00 22.3924 05.01.2015-23:00:00 22.3773 05.02.2015-00:00:00 22.3673 05.02.2015-01:00:00 22.3573 05.02.2015-02:00:00 22.3472 05.02.2015-03:00:00 22.3221 05.02.2015-04:00:00 22.2920 05.02.2015-05:00:00 22.2719 05.02.2015-06:00:00 22.2669 05.02.2015-07:00:00 22.2518 05.02.2015-08:00:00 22.2468 05.02.2015-09:00:00 22.2317 05.02.2015-10:00:00 22.1865 05.02.2015-11:00:00 22.1765 05.02.2015-12:00:00 22.1413 05.02.2015-13:00:00 22.1262 05.02.2015-14:00:00 22.0961 05.02.2015-15:00:00 22.0610 05.02.2015-16:00:00 22.0359 05.02.2015-17:00:00 21.9957 05.02.2015-18:00:00 21.9605 05.02.2015-19:00:00 21.9404 05.02.2015-20:00:00 21.9304 05.02.2015-21:00:00 21.9053 05.02.2015-22:00:00 21.8852 05.02.2015-23:00:00 21.8701 05.03.2015-00:00:00 21.8701 05.03.2015-01:00:00 21.8551 05.03.2015-02:00:00 21.8400 05.03.2015-03:00:00 21.8199 05.03.2015-04:00:00 21.8049 05.03.2015-05:00:00 21.7848 05.03.2015-06:00:00 21.7597 05.03.2015-07:00:00 21.7396 05.03.2015-08:00:00 21.7245 05.03.2015-09:00:00 21.7195 05.03.2015-10:00:00 21.6642 05.03.2015-11:00:00 21.6140 05.03.2015-12:00:00 21.5889 05.03.2015-13:00:00 21.5688 05.03.2015-14:00:00 21.5487 05.03.2015-15:00:00 21.5286 05.03.2015-16:00:00 21.4835 05.03.2015-17:00:00 21.4634 05.03.2015-18:00:00 21.4232 05.03.2015-19:00:00 21.4081 05.03.2015-20:00:00 21.3931 05.03.2015-21:00:00 21.3730 05.03.2015-22:00:00 21.3579 05.03.2015-23:00:00 21.3529 05.04.2015-00:00:00 21.3328 05.04.2015-01:00:00 21.3127 05.04.2015-02:00:00 21.2976 05.04.2015-03:00:00 21.2826 05.04.2015-04:00:00 21.2625 05.04.2015-05:00:00 21.2524 05.04.2015-06:00:00 21.2374 05.04.2015-07:00:00 21.2173 05.04.2015-08:00:00 21.2022 05.04.2015-09:00:00 21.1721 05.04.2015-10:00:00 21.1671 05.04.2015-11:00:00 21.1369 05.04.2015-12:00:00 21.1068 05.04.2015-13:00:00 21.0666 05.04.2015-14:00:00 21.0516 05.04.2015-15:00:00 21.0315 05.04.2015-16:00:00 21.0164 05.04.2015-17:00:00 21.0064 05.04.2015-18:00:00 20.9863 05.04.2015-19:00:00 20.9662 05.04.2015-20:00:00 20.9310 05.04.2015-21:00:00 20.9210 05.04.2015-22:00:00 20.9160 05.04.2015-23:00:00 20.9009 05.05.2015-00:00:00 20.8758 05.05.2015-01:00:00 20.8708 05.05.2015-02:00:00 20.8557 05.05.2015-03:00:00 20.8407 05.05.2015-04:00:00 20.8256 05.05.2015-05:00:00 20.7904 05.05.2015-06:00:00 20.7754 05.05.2015-07:00:00 20.7553 05.05.2015-08:00:00 20.7402 05.05.2015-09:00:00 20.7402 05.05.2015-10:00:00 20.7302 05.05.2015-11:00:00 20.7252 05.05.2015-12:00:00 20.7051 05.05.2015-13:00:00 20.6950 05.05.2015-14:00:00 20.6850 05.05.2015-15:00:00 20.6649 05.05.2015-16:00:00 20.6498 05.05.2015-17:00:00 20.6297 05.05.2015-18:00:00 20.6247 05.05.2015-19:00:00 20.6197 05.05.2015-20:00:00 20.6348 05.05.2015-21:00:00 20.6448 05.05.2015-22:00:00 20.6548 05.05.2015-23:00:00 20.6649 05.06.2015-00:00:00 20.6548 05.06.2015-01:00:00 20.6498 05.06.2015-02:00:00 20.6448 05.06.2015-03:00:00 20.6197 05.06.2015-04:00:00 20.6247 05.06.2015-05:00:00 20.6297 05.06.2015-06:00:00 20.6197 05.06.2015-07:00:00 20.6247 05.06.2015-08:00:00 20.6247 05.06.2015-09:00:00 20.6247 05.06.2015-10:00:00 20.6046 05.06.2015-11:00:00 20.5996 05.06.2015-12:00:00 20.5896 05.06.2015-13:00:00 20.5695 05.06.2015-14:00:00 20.5695 05.06.2015-15:00:00 20.5594 05.06.2015-16:00:00 20.5444 05.06.2015-17:00:00 20.5243 05.06.2015-18:00:00 20.4942 05.06.2015-19:00:00 20.4891 05.06.2015-20:00:00 20.4791 05.06.2015-21:00:00 20.4741 05.06.2015-22:00:00 20.4741 05.06.2015-23:00:00 20.4540 05.07.2015-00:00:00 20.4289 05.07.2015-01:00:00 20.4088 05.07.2015-02:00:00 20.3887 05.07.2015-03:00:00 20.3736 05.07.2015-04:00:00 20.3686 05.07.2015-05:00:00 20.3535 05.07.2015-06:00:00 20.3535 05.07.2015-07:00:00 20.3184 05.07.2015-08:00:00 20.2983 05.07.2015-09:00:00 20.2832 05.07.2015-10:00:00 20.2631 05.07.2015-11:00:00 20.2431 05.07.2015-12:00:00 20.2330 05.07.2015-13:00:00 20.2079 05.07.2015-14:00:00 20.1979 05.07.2015-15:00:00 20.1677 05.07.2015-16:00:00 20.1476 05.07.2015-17:00:00 20.1175 05.07.2015-18:00:00 20.1024 05.07.2015-19:00:00 20.0773 05.07.2015-20:00:00 20.0522 05.07.2015-21:00:00 20.0372 05.07.2015-22:00:00 20.0372 05.07.2015-23:00:00 20.0372 05.08.2015-00:00:00 20.0271 05.08.2015-01:00:00 20.0121 05.08.2015-02:00:00 19.9970 05.08.2015-03:00:00 19.9769 05.08.2015-04:00:00 19.9669 05.08.2015-05:00:00 19.9518 05.08.2015-06:00:00 19.9417 05.08.2015-07:00:00 19.9367 05.08.2015-08:00:00 19.9217 05.08.2015-09:00:00 19.8966 05.08.2015-10:00:00 19.8915 05.08.2015-11:00:00 19.8463 05.08.2015-12:00:00 19.7961 05.08.2015-13:00:00 19.7810 05.08.2015-14:00:00 19.7509 05.08.2015-15:00:00 19.7057 05.08.2015-16:00:00 19.6655 05.08.2015-17:00:00 19.6203 05.08.2015-18:00:00 19.6103 05.08.2015-19:00:00 19.5852 05.08.2015-20:00:00 19.5852 05.08.2015-21:00:00 19.5852 05.08.2015-22:00:00 19.5701 05.08.2015-23:00:00 19.5551 05.09.2015-00:00:00 19.5400 05.09.2015-01:00:00 19.5300 05.09.2015-02:00:00 19.5149 05.09.2015-03:00:00 19.4998 05.09.2015-04:00:00 19.4848 05.09.2015-05:00:00 19.4697 05.09.2015-06:00:00 19.4446 05.09.2015-07:00:00 19.4345 05.09.2015-08:00:00 19.4094 05.09.2015-09:00:00 19.3843 05.09.2015-10:00:00 19.3542 05.09.2015-11:00:00 19.3140 05.09.2015-12:00:00 19.2839 05.09.2015-13:00:00 19.2387 05.09.2015-14:00:00 19.1935 05.09.2015-15:00:00 19.1634 05.09.2015-16:00:00 19.1282 05.09.2015-17:00:00 19.1031 05.09.2015-18:00:00 19.0830 05.09.2015-19:00:00 19.0780 05.09.2015-20:00:00 19.0730 05.09.2015-21:00:00 19.0529 05.09.2015-22:00:00 19.0428 05.09.2015-23:00:00 19.0278 05.10.2015-00:00:00 19.0077 05.10.2015-01:00:00 19.0027 05.10.2015-02:00:00 19.0027 05.10.2015-03:00:00 18.9826 05.10.2015-04:00:00 18.9675 05.10.2015-05:00:00 18.9524 05.10.2015-06:00:00 18.9374 05.10.2015-07:00:00 18.9173 05.10.2015-08:00:00 18.8821 05.10.2015-09:00:00 18.8420 05.10.2015-10:00:00 18.8219 05.10.2015-11:00:00 18.7817 05.10.2015-12:00:00 18.7365 05.10.2015-13:00:00 18.7014 05.10.2015-14:00:00 18.6913 05.10.2015-15:00:00 18.6612 05.10.2015-16:00:00 18.6361 05.10.2015-17:00:00 18.5959 05.10.2015-18:00:00 18.5808 05.10.2015-19:00:00 18.5607 05.10.2015-20:00:00 18.5306 05.10.2015-21:00:00 18.5206 05.10.2015-22:00:00 18.5155 05.10.2015-23:00:00 18.5005 05.11.2015-00:00:00 18.4955 05.11.2015-01:00:00 18.4904 05.11.2015-02:00:00 18.4703 05.11.2015-03:00:00 18.4703 05.11.2015-04:00:00 18.4503 05.11.2015-05:00:00 18.4352 05.11.2015-06:00:00 18.4251 05.11.2015-07:00:00 18.4251 05.11.2015-08:00:00 18.4151 05.11.2015-09:00:00 18.4051 05.11.2015-10:00:00 18.3900 05.11.2015-11:00:00 18.3699 05.11.2015-12:00:00 18.3649 05.11.2015-13:00:00 18.3448 05.11.2015-14:00:00 18.3197 05.11.2015-15:00:00 18.3197 05.11.2015-16:00:00 18.2795 05.11.2015-17:00:00 18.2645 05.11.2015-18:00:00 18.2544 05.11.2015-19:00:00 18.2444 05.11.2015-20:00:00 18.2293 05.11.2015-21:00:00 18.2193 05.11.2015-22:00:00 18.2092 05.11.2015-23:00:00 18.2042 05.12.2015-00:00:00 18.1992 05.12.2015-01:00:00 18.1992 05.12.2015-02:00:00 18.1891 05.12.2015-03:00:00 18.1741 05.12.2015-04:00:00 18.1640 05.12.2015-05:00:00 18.1590 05.12.2015-06:00:00 18.1640 05.12.2015-07:00:00 18.1540 05.12.2015-08:00:00 18.1339 05.12.2015-09:00:00 18.1038 05.12.2015-10:00:00 18.0786 05.12.2015-11:00:00 18.0234 05.12.2015-12:00:00 18.0134 05.12.2015-13:00:00 17.9882 05.12.2015-14:00:00 17.9732 05.12.2015-15:00:00 17.9631 05.12.2015-16:00:00 17.9531 05.12.2015-17:00:00 17.9431 05.12.2015-18:00:00 17.9280 05.12.2015-19:00:00 17.9230 05.12.2015-20:00:00 17.9079 05.12.2015-21:00:00 17.8979 05.12.2015-22:00:00 17.8928 05.12.2015-23:00:00 17.8677 05.13.2015-00:00:00 17.8577 05.13.2015-01:00:00 17.8577 05.13.2015-02:00:00 17.8476 05.13.2015-03:00:00 17.8476 05.13.2015-04:00:00 17.8426 05.13.2015-05:00:00 17.8677 05.13.2015-06:00:00 18.2042 05.13.2015-07:00:00 18.6863 05.13.2015-08:00:00 18.7917 05.13.2015-09:00:00 18.8319 05.13.2015-10:00:00 18.8319 05.13.2015-11:00:00 18.8269 05.13.2015-12:00:00 18.8269 05.13.2015-13:00:00 18.8369 05.13.2015-14:00:00 18.8821 05.13.2015-15:00:00 18.9524 05.13.2015-16:00:00 19.0428 05.13.2015-17:00:00 19.1332 05.13.2015-18:00:00 19.1383 05.13.2015-19:00:00 19.1533 05.13.2015-20:00:00 19.1583 05.13.2015-21:00:00 19.1634 05.13.2015-22:00:00 19.1433 05.13.2015-23:00:00 19.1483 05.14.2015-00:00:00 19.1634 05.14.2015-01:00:00 19.1583 05.14.2015-02:00:00 19.1684 05.14.2015-03:00:00 19.1734 05.14.2015-04:00:00 19.1734 05.14.2015-05:00:00 19.1784 05.14.2015-06:00:00 19.1684 05.14.2015-07:00:00 19.1583 05.14.2015-08:00:00 19.1433 05.14.2015-09:00:00 19.1282 05.14.2015-10:00:00 19.1332 05.14.2015-11:00:00 19.1282 05.14.2015-12:00:00 19.1182 05.14.2015-13:00:00 19.1081 05.14.2015-14:00:00 19.0931 05.14.2015-15:00:00 19.1182 05.14.2015-16:00:00 19.1232 05.14.2015-17:00:00 19.1282 05.14.2015-18:00:00 19.1131 05.14.2015-19:00:00 19.1081 05.14.2015-20:00:00 19.1081 05.14.2015-21:00:00 19.1131 05.14.2015-22:00:00 19.1131 05.14.2015-23:00:00 19.1081 05.15.2015-00:00:00 19.1131 05.15.2015-01:00:00 19.1031 05.15.2015-02:00:00 19.1031 05.15.2015-03:00:00 19.1031 05.15.2015-04:00:00 19.0981 05.15.2015-05:00:00 19.0931 05.15.2015-06:00:00 19.0880 05.15.2015-07:00:00 19.0780 05.15.2015-08:00:00 19.0730 05.15.2015-09:00:00 19.0730 05.15.2015-10:00:00 19.0629 05.15.2015-11:00:00 19.0479 05.15.2015-12:00:00 19.0378 05.15.2015-13:00:00 19.0227 05.15.2015-14:00:00 19.0177 05.15.2015-15:00:00 19.0328 05.15.2015-16:00:00 19.0378 05.15.2015-17:00:00 19.0177 05.15.2015-18:00:00 19.0177 05.15.2015-19:00:00 19.0127 05.15.2015-20:00:00 19.0127 05.15.2015-21:00:00 19.0227 05.15.2015-22:00:00 19.0077 05.15.2015-23:00:00 18.9976 05.16.2015-00:00:00 18.9876 05.16.2015-01:00:00 18.9876 05.16.2015-02:00:00 18.9926 05.16.2015-03:00:00 18.9926 05.16.2015-04:00:00 18.9876 05.16.2015-05:00:00 18.9776 05.16.2015-06:00:00 18.9776 05.16.2015-07:00:00 18.9675 05.16.2015-08:00:00 18.9826 05.16.2015-09:00:00 18.9826 05.16.2015-10:00:00 18.9876 05.16.2015-11:00:00 18.9876 05.16.2015-12:00:00 18.9876 05.16.2015-13:00:00 18.9876 05.16.2015-14:00:00 18.9876 05.16.2015-15:00:00 18.9876 05.16.2015-16:00:00 18.9826 05.16.2015-17:00:00 18.9826 05.16.2015-18:00:00 18.9826 05.16.2015-19:00:00 18.9826 05.16.2015-20:00:00 18.9876 05.16.2015-21:00:00 18.9826 05.16.2015-22:00:00 18.9826 05.16.2015-23:00:00 18.9826 05.17.2015-00:00:00 18.9776 05.17.2015-01:00:00 18.9725 05.17.2015-02:00:00 18.9826 05.17.2015-03:00:00 19.0378 05.17.2015-04:00:00 19.0629 05.17.2015-05:00:00 19.0780 05.17.2015-06:00:00 19.0830 05.17.2015-07:00:00 19.0780 05.17.2015-08:00:00 19.0880 05.17.2015-09:00:00 19.0780 05.17.2015-10:00:00 19.0931 05.17.2015-11:00:00 19.0931 05.17.2015-12:00:00 19.0880 05.17.2015-13:00:00 19.0880 05.17.2015-14:00:00 19.0880 05.17.2015-15:00:00 19.0780 05.17.2015-16:00:00 19.0679 05.17.2015-17:00:00 19.0629 05.17.2015-18:00:00 19.0629 05.17.2015-19:00:00 19.0579 05.17.2015-20:00:00 19.0579 05.17.2015-21:00:00 19.0629 05.17.2015-22:00:00 19.0529 05.17.2015-23:00:00 19.0529 05.18.2015-00:00:00 19.0479 05.18.2015-01:00:00 19.0529 05.18.2015-02:00:00 19.0529 05.18.2015-03:00:00 19.0529 05.18.2015-04:00:00 19.0579 05.18.2015-05:00:00 19.0378 05.18.2015-06:00:00 19.0278 05.18.2015-07:00:00 19.0177 05.18.2015-08:00:00 19.0077 05.18.2015-09:00:00 18.9826 05.18.2015-10:00:00 18.9725 05.18.2015-11:00:00 18.9575 05.18.2015-12:00:00 18.9575 05.18.2015-13:00:00 18.9273 05.18.2015-14:00:00 18.9223 05.18.2015-15:00:00 18.9123 05.18.2015-16:00:00 18.9123 05.18.2015-17:00:00 18.9022 05.18.2015-18:00:00 18.9173 05.18.2015-19:00:00 19.0177 05.18.2015-20:00:00 19.1383 05.18.2015-21:00:00 19.1985 05.18.2015-22:00:00 19.2487 05.18.2015-23:00:00 19.2538 05.19.2015-00:00:00 19.2688 05.19.2015-01:00:00 19.2688 05.19.2015-02:00:00 19.2688 05.19.2015-03:00:00 19.2688 05.19.2015-04:00:00 19.2738 05.19.2015-05:00:00 19.2789 05.19.2015-06:00:00 19.2688 05.19.2015-07:00:00 19.2588 05.19.2015-08:00:00 19.2487 05.19.2015-09:00:00 19.2387 05.19.2015-10:00:00 19.2286 05.19.2015-11:00:00 19.2136 05.19.2015-12:00:00 19.1935 05.19.2015-13:00:00 19.1583 05.19.2015-14:00:00 19.1483 05.19.2015-15:00:00 19.1282 05.19.2015-16:00:00 19.1131 05.19.2015-17:00:00 19.1031 05.19.2015-18:00:00 19.0830 05.19.2015-19:00:00 19.0780 05.19.2015-20:00:00 19.0679 05.19.2015-21:00:00 19.0529 05.19.2015-22:00:00 19.0529 05.19.2015-23:00:00 19.0529 05.20.2015-00:00:00 19.0529 05.20.2015-01:00:00 19.0428 05.20.2015-02:00:00 19.0428 05.20.2015-03:00:00 19.0328 05.20.2015-04:00:00 19.0328 05.20.2015-05:00:00 19.0328 05.20.2015-06:00:00 19.0177 05.20.2015-07:00:00 19.0127 05.20.2015-08:00:00 19.0077 05.20.2015-09:00:00 18.9926 05.20.2015-10:00:00 18.9826 05.20.2015-11:00:00 18.9575 05.20.2015-12:00:00 18.9424 05.20.2015-13:00:00 18.9374 05.20.2015-14:00:00 18.9223 05.20.2015-15:00:00 18.9173 05.20.2015-16:00:00 18.8972 05.20.2015-17:00:00 18.8922 05.20.2015-18:00:00 18.8671 05.20.2015-19:00:00 18.8420 05.20.2015-20:00:00 18.8319 05.20.2015-21:00:00 18.8118 05.20.2015-22:00:00 18.8018 05.20.2015-23:00:00 18.7867 05.21.2015-00:00:00 18.7717 05.21.2015-01:00:00 18.7616 05.21.2015-02:00:00 18.7415 05.21.2015-03:00:00 18.7265 05.21.2015-04:00:00 18.7114 05.21.2015-05:00:00 18.7064 05.21.2015-06:00:00 18.7014 05.21.2015-07:00:00 18.6913 05.21.2015-08:00:00 18.6863 05.21.2015-09:00:00 18.6662 05.21.2015-10:00:00 18.6511 05.21.2015-11:00:00 18.6361 05.21.2015-12:00:00 18.6260 05.21.2015-13:00:00 18.6059 05.21.2015-14:00:00 18.5758 05.21.2015-15:00:00 18.5557 05.21.2015-16:00:00 18.5407 05.21.2015-17:00:00 18.5256 05.21.2015-18:00:00 18.5155 05.21.2015-19:00:00 18.4955 05.21.2015-20:00:00 18.4904 05.21.2015-21:00:00 18.4804 05.21.2015-22:00:00 18.4804 05.21.2015-23:00:00 18.4754 05.22.2015-00:00:00 18.4754 05.22.2015-01:00:00 18.4703 05.22.2015-02:00:00 18.4653 05.22.2015-03:00:00 18.4553 05.22.2015-04:00:00 18.4503 05.22.2015-05:00:00 18.4503 05.22.2015-06:00:00 18.4302 05.22.2015-07:00:00 18.4251 05.22.2015-08:00:00 18.3850 05.22.2015-09:00:00 18.3800 05.22.2015-10:00:00 18.3599 05.22.2015-11:00:00 18.3448 05.22.2015-12:00:00 18.3297 05.22.2015-13:00:00 18.3147 05.22.2015-14:00:00 18.2996 05.22.2015-15:00:00 18.2946 05.22.2015-16:00:00 18.2695 05.22.2015-17:00:00 18.2494 05.22.2015-18:00:00 18.2444 05.22.2015-19:00:00 18.2444 05.22.2015-20:00:00 18.2243 05.22.2015-21:00:00 18.2142 05.22.2015-22:00:00 18.1992 05.22.2015-23:00:00 18.1941 05.23.2015-00:00:00 18.1891 05.23.2015-01:00:00 18.1941 05.23.2015-02:00:00 18.1791 05.23.2015-03:00:00 18.1690 05.23.2015-04:00:00 18.1590 05.23.2015-05:00:00 18.1540 05.23.2015-06:00:00 18.1489 05.23.2015-07:00:00 18.1439 05.23.2015-08:00:00 18.1339 05.23.2015-09:00:00 18.1188 05.23.2015-10:00:00 18.0987 05.23.2015-11:00:00 18.0837 05.23.2015-12:00:00 18.0786 05.23.2015-13:00:00 18.0586 05.23.2015-14:00:00 18.0385 05.23.2015-15:00:00 18.0334 05.23.2015-16:00:00 18.0184 05.23.2015-17:00:00 18.0083 05.23.2015-18:00:00 18.0033 05.23.2015-19:00:00 17.9832 05.23.2015-20:00:00 17.9631 05.23.2015-21:00:00 17.9631 05.23.2015-22:00:00 17.9581 05.23.2015-23:00:00 17.9531 05.24.2015-00:00:00 17.9380 05.24.2015-01:00:00 17.9230 05.24.2015-02:00:00 17.9179 05.24.2015-03:00:00 17.9079 05.24.2015-04:00:00 17.8979 05.24.2015-05:00:00 17.8979 05.24.2015-06:00:00 17.8928 05.24.2015-07:00:00 17.8878 05.24.2015-08:00:00 17.8778 05.24.2015-09:00:00 17.8577 05.24.2015-10:00:00 17.8326 05.24.2015-11:00:00 17.8024 05.24.2015-12:00:00 17.7874 05.24.2015-13:00:00 17.7723 05.24.2015-14:00:00 17.7422 05.24.2015-15:00:00 17.7221 05.24.2015-16:00:00 17.6920 05.24.2015-17:00:00 17.6869 05.24.2015-18:00:00 17.6719 05.24.2015-19:00:00 17.6719 05.24.2015-20:00:00 17.6568 05.24.2015-21:00:00 17.6468 05.24.2015-22:00:00 17.6267 05.24.2015-23:00:00 17.6116 05.25.2015-00:00:00 17.6016 05.25.2015-01:00:00 17.5915 05.25.2015-02:00:00 17.5915 05.25.2015-03:00:00 17.5865 05.25.2015-04:00:00 17.5815 05.25.2015-05:00:00 17.5815 05.25.2015-06:00:00 17.5714 05.25.2015-07:00:00 17.5664 05.25.2015-08:00:00 17.5614 05.25.2015-09:00:00 17.5413 05.25.2015-10:00:00 17.5262 05.25.2015-11:00:00 17.5062 05.25.2015-12:00:00 17.4861 05.25.2015-13:00:00 17.4710 05.25.2015-14:00:00 17.4559 05.25.2015-15:00:00 17.4258 05.25.2015-16:00:00 17.4258 05.25.2015-17:00:00 17.3806 05.25.2015-18:00:00 17.3706 05.25.2015-19:00:00 17.3605 05.25.2015-20:00:00 17.3605 05.25.2015-21:00:00 17.3555 05.25.2015-22:00:00 17.3505 05.25.2015-23:00:00 17.3254 05.26.2015-00:00:00 17.3254 05.26.2015-01:00:00 17.3153 05.26.2015-02:00:00 17.3103 05.26.2015-03:00:00 17.3053 05.26.2015-04:00:00 17.3053 05.26.2015-05:00:00 17.2952 05.26.2015-06:00:00 17.2902 05.26.2015-07:00:00 17.2751 05.26.2015-08:00:00 17.2500 05.26.2015-09:00:00 17.2149 05.26.2015-10:00:00 17.1998 05.26.2015-11:00:00 17.1647 05.26.2015-12:00:00 17.1546 05.26.2015-13:00:00 17.1345 05.26.2015-14:00:00 17.1094 05.26.2015-15:00:00 17.0793 05.26.2015-16:00:00 17.0592 05.26.2015-17:00:00 17.0241 05.26.2015-18:00:00 17.0090 05.26.2015-19:00:00 16.9889 05.26.2015-20:00:00 16.9889 05.26.2015-21:00:00 16.9889 05.26.2015-22:00:00 16.9889 05.26.2015-23:00:00 16.9839 05.27.2015-00:00:00 16.9688 05.27.2015-01:00:00 16.9588 05.27.2015-02:00:00 16.9487 05.27.2015-03:00:00 16.9387 05.27.2015-04:00:00 16.9387 05.27.2015-05:00:00 16.9286 05.27.2015-06:00:00 16.9186 05.27.2015-07:00:00 16.9136 05.27.2015-08:00:00 16.9035 05.27.2015-09:00:00 16.8834 05.27.2015-10:00:00 16.8684 05.27.2015-11:00:00 16.8332 05.27.2015-12:00:00 16.8131 05.27.2015-13:00:00 16.7880 05.27.2015-14:00:00 16.7629 05.27.2015-15:00:00 16.7227 05.27.2015-16:00:00 16.7077 05.27.2015-17:00:00 16.6675 05.27.2015-18:00:00 16.6575 05.27.2015-19:00:00 16.6424 05.27.2015-20:00:00 16.6273 05.27.2015-21:00:00 16.6123 05.27.2015-22:00:00 16.6123 05.27.2015-23:00:00 16.6022 05.28.2015-00:00:00 16.5922 05.28.2015-01:00:00 16.5821 05.28.2015-02:00:00 16.5721 05.28.2015-03:00:00 16.5671 05.28.2015-04:00:00 16.5620 05.28.2015-05:00:00 16.5470 05.28.2015-06:00:00 16.5369 05.28.2015-07:00:00 16.5219 05.28.2015-08:00:00 16.4767 05.28.2015-09:00:00 16.4616 05.28.2015-10:00:00 16.4214 05.28.2015-11:00:00 16.3963 05.28.2015-12:00:00 16.3863 05.28.2015-13:00:00 16.3662 05.28.2015-14:00:00 16.3461 05.28.2015-15:00:00 16.3210 05.28.2015-16:00:00 16.2909 05.28.2015-17:00:00 16.2758 05.28.2015-18:00:00 16.2557 05.28.2015-19:00:00 16.2356 05.28.2015-20:00:00 16.2356 05.28.2015-21:00:00 16.2306 05.28.2015-22:00:00 16.2256 05.28.2015-23:00:00 16.2155 05.29.2015-00:00:00 16.2155 05.29.2015-01:00:00 16.1954 05.29.2015-02:00:00 16.1954 05.29.2015-03:00:00 16.1754 05.29.2015-04:00:00 16.1703 05.29.2015-05:00:00 16.1603 05.29.2015-06:00:00 16.1553 05.29.2015-07:00:00 16.1402 05.29.2015-08:00:00 16.1201 05.29.2015-09:00:00 16.0950 05.29.2015-10:00:00 16.0850 05.29.2015-11:00:00 16.0649 05.29.2015-12:00:00 16.0297 05.29.2015-13:00:00 16.0197 05.29.2015-14:00:00 15.9946 05.29.2015-15:00:00 15.9795 05.29.2015-16:00:00 15.9644 05.29.2015-17:00:00 15.9594 05.29.2015-18:00:00 15.9293 05.29.2015-19:00:00 15.9142 05.29.2015-20:00:00 15.9092 05.29.2015-21:00:00 15.9142 05.29.2015-22:00:00 15.9092 05.29.2015-23:00:00 15.8992 05.30.2015-00:00:00 15.8941 05.30.2015-01:00:00 15.8891 05.30.2015-02:00:00 15.8891 05.30.2015-03:00:00 15.8841 05.30.2015-04:00:00 15.8791 05.30.2015-05:00:00 15.8791 05.30.2015-06:00:00 15.8741 05.30.2015-07:00:00 15.8640 05.30.2015-08:00:00 15.8389 05.30.2015-09:00:00 15.8238 05.30.2015-10:00:00 15.8188 05.30.2015-11:00:00 15.8037 05.30.2015-12:00:00 15.7786 05.30.2015-13:00:00 15.7736 05.30.2015-14:00:00 15.7686 05.30.2015-15:00:00 15.7334 05.30.2015-16:00:00 15.7033 05.30.2015-17:00:00 15.6933 05.30.2015-18:00:00 15.6882 05.30.2015-19:00:00 15.6832 05.30.2015-20:00:00 15.6832 05.30.2015-21:00:00 15.6732 05.30.2015-22:00:00 15.6732 05.30.2015-23:00:00 15.6732 05.31.2015-00:00:00 15.6732 05.31.2015-01:00:00 15.6732 05.31.2015-02:00:00 15.6631 05.31.2015-03:00:00 15.6581 05.31.2015-04:00:00 15.6481 05.31.2015-05:00:00 15.6430 05.31.2015-06:00:00 15.6129 05.31.2015-07:00:00 15.6029 05.31.2015-08:00:00 15.5928 05.31.2015-09:00:00 15.5778 05.31.2015-10:00:00 15.5577 05.31.2015-11:00:00 15.5376 05.31.2015-12:00:00 15.5125 05.31.2015-13:00:00 15.5075 05.31.2015-14:00:00 15.4874 05.31.2015-15:00:00 15.4572 05.31.2015-16:00:00 15.4422 05.31.2015-17:00:00 15.4221 05.31.2015-18:00:00 15.4120 05.31.2015-19:00:00 15.3869 05.31.2015-20:00:00 15.3819 05.31.2015-21:00:00 15.3769 05.31.2015-22:00:00 15.3668 05.31.2015-23:00:00 15.3668 06.01.2015-00:00:00 15.3618 06.01.2015-01:00:00 15.3468 06.01.2015-02:00:00 15.3367 06.01.2015-03:00:00 15.3317 06.01.2015-04:00:00 15.3267 06.01.2015-05:00:00 15.3066 06.01.2015-06:00:00 15.2965 06.01.2015-07:00:00 15.4020 06.01.2015-08:00:00 15.4572 06.01.2015-09:00:00 15.4924 06.01.2015-10:00:00 15.5275 06.01.2015-11:00:00 15.5075 06.01.2015-12:00:00 15.4924 06.01.2015-13:00:00 15.4823 06.01.2015-14:00:00 15.4522 06.01.2015-15:00:00 15.4422 06.01.2015-16:00:00 15.4472 06.01.2015-17:00:00 15.4422 06.01.2015-18:00:00 15.4723 06.01.2015-19:00:00 15.5225 06.01.2015-20:00:00 15.5476 06.01.2015-21:00:00 15.5627 06.01.2015-22:00:00 15.5727 06.01.2015-23:00:00 15.5727 06.02.2015-00:00:00 15.5727 06.02.2015-01:00:00 15.5828 06.02.2015-02:00:00 15.6179 06.02.2015-03:00:00 15.6430 06.02.2015-04:00:00 15.6581 06.02.2015-05:00:00 15.7234 06.02.2015-06:00:00 15.7887 06.02.2015-07:00:00 15.8690 06.02.2015-08:00:00 15.9293 06.02.2015-09:00:00 16.0297 06.02.2015-10:00:00 16.3310 06.02.2015-11:00:00 16.6926 06.02.2015-12:00:00 16.9387 06.02.2015-13:00:00 17.0592 06.02.2015-14:00:00 17.1496 06.02.2015-15:00:00 17.2048 06.02.2015-16:00:00 17.2450 06.02.2015-17:00:00 17.2802 06.02.2015-18:00:00 17.3203 06.02.2015-19:00:00 17.3505 06.02.2015-20:00:00 17.3957 06.02.2015-21:00:00 17.4810 06.02.2015-22:00:00 17.5513 06.02.2015-23:00:00 17.6367 06.03.2015-00:00:00 17.7572 06.03.2015-01:00:00 17.8125 06.03.2015-02:00:00 17.8727 06.03.2015-03:00:00 17.9230 06.03.2015-04:00:00 17.9882 06.03.2015-05:00:00 18.0686 06.03.2015-06:00:00 18.1188 06.03.2015-07:00:00 18.1489 06.03.2015-08:00:00 18.2092 06.03.2015-09:00:00 18.2695 06.03.2015-10:00:00 18.3197 06.03.2015-11:00:00 18.3599 06.03.2015-12:00:00 18.3749 06.03.2015-13:00:00 18.4000 06.03.2015-14:00:00 18.4251 06.03.2015-15:00:00 18.4452 06.03.2015-16:00:00 18.4452 06.03.2015-17:00:00 18.4603 06.03.2015-18:00:00 18.4854 06.03.2015-19:00:00 18.5105 06.03.2015-20:00:00 18.5206 06.03.2015-21:00:00 18.5206 06.03.2015-22:00:00 18.5256 06.03.2015-23:00:00 18.5256 06.04.2015-00:00:00 18.5306 06.04.2015-01:00:00 18.5306 06.04.2015-02:00:00 18.5256 06.04.2015-03:00:00 18.5356 06.04.2015-04:00:00 18.5356 06.04.2015-05:00:00 18.5407 06.04.2015-06:00:00 18.5457 06.04.2015-07:00:00 18.5407 06.04.2015-08:00:00 18.5457 06.04.2015-09:00:00 18.5507 06.04.2015-10:00:00 18.5507 06.04.2015-11:00:00 18.5457 06.04.2015-12:00:00 18.5407 06.04.2015-13:00:00 18.5407 06.04.2015-14:00:00 18.5356 06.04.2015-15:00:00 18.5306 06.04.2015-16:00:00 18.5206 06.04.2015-17:00:00 18.5155 06.04.2015-18:00:00 18.5155 06.04.2015-19:00:00 18.5105 06.04.2015-20:00:00 18.5155 06.04.2015-21:00:00 18.5206 06.04.2015-22:00:00 18.5206 06.04.2015-23:00:00 18.5155 06.05.2015-00:00:00 18.5105 06.05.2015-01:00:00 18.5055 06.05.2015-02:00:00 18.5055 06.05.2015-03:00:00 18.5055 06.05.2015-04:00:00 18.5055 06.05.2015-05:00:00 18.5055 06.05.2015-06:00:00 18.5005 06.05.2015-07:00:00 18.5005 06.05.2015-08:00:00 18.4754 06.05.2015-09:00:00 18.4653 06.05.2015-10:00:00 18.4553 06.05.2015-11:00:00 18.4452 06.05.2015-12:00:00 18.4352 06.05.2015-13:00:00 18.4251 06.05.2015-14:00:00 18.4201 06.05.2015-15:00:00 18.4101 06.05.2015-16:00:00 18.3749 06.05.2015-17:00:00 18.3699 06.05.2015-18:00:00 18.3548 06.05.2015-19:00:00 18.3398 06.05.2015-20:00:00 18.3348 06.05.2015-21:00:00 18.3247 06.05.2015-22:00:00 18.3197 06.05.2015-23:00:00 18.3197 06.06.2015-00:00:00 18.3197 06.06.2015-01:00:00 18.3046 06.06.2015-02:00:00 18.3046 06.06.2015-03:00:00 18.2996 06.06.2015-04:00:00 18.2896 06.06.2015-05:00:00 18.2845 06.06.2015-06:00:00 18.2745 06.06.2015-07:00:00 18.2695 06.06.2015-08:00:00 18.2494 06.06.2015-09:00:00 18.2494 06.06.2015-10:00:00 18.2293 06.06.2015-11:00:00 18.1992 06.06.2015-12:00:00 18.1741 06.06.2015-13:00:00 18.1640 06.06.2015-14:00:00 18.1339 06.06.2015-15:00:00 18.1038 06.06.2015-16:00:00 18.0937 06.06.2015-17:00:00 18.0636 06.06.2015-18:00:00 18.0485 06.06.2015-19:00:00 18.0385 06.06.2015-20:00:00 18.0385 06.06.2015-21:00:00 18.0385 06.06.2015-22:00:00 18.0134 06.06.2015-23:00:00 18.0033 06.07.2015-00:00:00 17.9983 06.07.2015-01:00:00 17.9882 06.07.2015-02:00:00 17.9682 06.07.2015-03:00:00 17.9581 06.07.2015-04:00:00 17.9481 06.07.2015-05:00:00 17.9230 06.07.2015-06:00:00 17.9079 06.07.2015-07:00:00 17.8979 06.07.2015-08:00:00 17.8878 06.07.2015-09:00:00 17.8778 06.07.2015-10:00:00 17.8527 06.07.2015-11:00:00 17.8125 06.07.2015-12:00:00 17.7924 06.07.2015-13:00:00 17.7673 06.07.2015-14:00:00 17.7321 06.07.2015-15:00:00 17.7120 06.07.2015-16:00:00 17.6920 06.07.2015-17:00:00 17.6719 06.07.2015-18:00:00 17.6568 06.07.2015-19:00:00 17.6317 06.07.2015-20:00:00 17.6267 06.07.2015-21:00:00 17.6166 06.07.2015-22:00:00 17.6116 06.07.2015-23:00:00 17.6016 06.08.2015-00:00:00 17.5965 06.08.2015-01:00:00 17.5664 06.08.2015-02:00:00 17.5463 06.08.2015-03:00:00 17.5262 06.08.2015-04:00:00 17.5162 06.08.2015-05:00:00 17.4961 06.08.2015-06:00:00 17.4861 06.08.2015-07:00:00 17.4559 06.08.2015-08:00:00 17.4308 06.08.2015-09:00:00 17.4208 06.08.2015-10:00:00 17.4007 06.08.2015-11:00:00 17.3655 06.08.2015-12:00:00 17.3404 06.08.2015-13:00:00 17.3053 06.08.2015-14:00:00 17.2852 06.08.2015-15:00:00 17.2802 06.08.2015-16:00:00 17.2551 06.08.2015-17:00:00 17.2400 06.08.2015-18:00:00 17.2099 06.08.2015-19:00:00 17.1948 06.08.2015-20:00:00 17.1747 06.08.2015-21:00:00 17.1647 06.08.2015-22:00:00 17.1496 06.08.2015-23:00:00 17.1446 06.09.2015-00:00:00 17.1396 06.09.2015-01:00:00 17.1345 06.09.2015-02:00:00 17.1195 06.09.2015-03:00:00 17.1144 06.09.2015-04:00:00 17.0994 06.09.2015-05:00:00 17.0743 06.09.2015-06:00:00 17.0441 06.09.2015-07:00:00 17.0190 06.09.2015-08:00:00 16.9889 06.09.2015-09:00:00 16.9537 06.09.2015-10:00:00 16.9236 06.09.2015-11:00:00 16.8935 06.09.2015-12:00:00 16.8684 06.09.2015-13:00:00 16.8182 06.09.2015-14:00:00 16.7931 06.09.2015-15:00:00 16.7830 06.09.2015-16:00:00 16.7629 06.09.2015-17:00:00 16.7479 06.09.2015-18:00:00 16.7227 06.09.2015-19:00:00 16.7077 06.09.2015-20:00:00 16.7127 06.09.2015-21:00:00 16.7027 06.09.2015-22:00:00 16.7027 06.09.2015-23:00:00 16.7027 06.10.2015-00:00:00 16.7027 06.10.2015-01:00:00 16.6976 06.10.2015-02:00:00 16.6976 06.10.2015-03:00:00 16.6926 06.10.2015-04:00:00 16.6926 06.10.2015-05:00:00 16.6725 06.10.2015-06:00:00 16.6324 06.10.2015-07:00:00 16.6173 06.10.2015-08:00:00 16.5821 06.10.2015-09:00:00 16.5671 06.10.2015-10:00:00 16.5570 06.10.2015-11:00:00 16.5269 06.10.2015-12:00:00 16.4917 06.10.2015-13:00:00 16.4666 06.10.2015-14:00:00 16.4465 06.10.2015-15:00:00 16.4013 06.10.2015-16:00:00 16.3662 06.10.2015-17:00:00 16.3561 06.10.2015-18:00:00 16.3411 06.10.2015-19:00:00 16.3310 06.10.2015-20:00:00 16.3110 06.10.2015-21:00:00 16.2959 06.10.2015-22:00:00 16.2858 06.10.2015-23:00:00 16.2808 06.11.2015-00:00:00 16.2758 06.11.2015-01:00:00 16.2808 06.11.2015-02:00:00 16.2658 06.11.2015-03:00:00 16.2658 06.11.2015-04:00:00 16.2607 06.11.2015-05:00:00 16.2507 06.11.2015-06:00:00 16.2306 06.11.2015-07:00:00 16.2206 06.11.2015-08:00:00 16.2055 06.11.2015-09:00:00 16.1854 06.11.2015-10:00:00 16.1603 06.11.2015-11:00:00 16.1452 06.11.2015-12:00:00 16.1201 06.11.2015-13:00:00 16.0850 06.11.2015-14:00:00 16.0699 06.11.2015-15:00:00 16.0297 06.11.2015-16:00:00 16.0096 06.11.2015-17:00:00 15.9745 06.11.2015-18:00:00 15.9393 06.11.2015-19:00:00 15.9393 06.11.2015-20:00:00 15.9444 06.11.2015-21:00:00 15.9393 06.11.2015-22:00:00 15.9293 06.11.2015-23:00:00 15.9192 06.12.2015-00:00:00 15.9142 06.12.2015-01:00:00 15.9142 06.12.2015-02:00:00 15.9092 06.12.2015-03:00:00 15.9092 06.12.2015-04:00:00 15.8992 06.12.2015-05:00:00 15.8891 06.12.2015-06:00:00 15.8741 06.12.2015-07:00:00 15.8640 06.12.2015-08:00:00 15.8439 06.12.2015-09:00:00 15.8188 06.12.2015-10:00:00 15.7937 06.12.2015-11:00:00 15.7586 06.12.2015-12:00:00 15.7435 06.12.2015-13:00:00 15.7184 06.12.2015-14:00:00 15.6933 06.12.2015-15:00:00 15.6631 06.12.2015-16:00:00 15.6430 06.12.2015-17:00:00 15.6129 06.12.2015-18:00:00 15.6029 06.12.2015-19:00:00 15.5878 06.12.2015-20:00:00 15.5727 06.12.2015-21:00:00 15.5627 06.12.2015-22:00:00 15.5677 06.12.2015-23:00:00 15.5627 06.13.2015-00:00:00 15.5577 06.13.2015-01:00:00 15.5527 06.13.2015-02:00:00 15.5476 06.13.2015-03:00:00 15.5426 06.13.2015-04:00:00 15.5326 06.13.2015-05:00:00 15.5125 06.13.2015-06:00:00 15.5075 06.13.2015-07:00:00 15.4874 06.13.2015-08:00:00 15.4623 06.13.2015-09:00:00 15.4572 06.13.2015-10:00:00 15.4271 06.13.2015-11:00:00 15.3970 06.13.2015-12:00:00 15.3819 06.13.2015-13:00:00 15.3618 06.13.2015-14:00:00 15.3468 06.13.2015-15:00:00 15.3367 06.13.2015-16:00:00 15.3016 06.13.2015-17:00:00 15.2865 06.13.2015-18:00:00 15.2664 06.13.2015-19:00:00 15.2614 06.13.2015-20:00:00 15.2664 06.13.2015-21:00:00 15.2614 06.13.2015-22:00:00 15.2614 06.13.2015-23:00:00 15.2614 06.14.2015-00:00:00 15.2564 06.14.2015-01:00:00 15.2564 06.14.2015-02:00:00 15.2564 06.14.2015-03:00:00 15.2413 06.14.2015-04:00:00 15.2413 06.14.2015-05:00:00 15.2413 06.14.2015-06:00:00 15.2363 06.14.2015-07:00:00 15.2212 06.14.2015-08:00:00 15.2061 06.14.2015-09:00:00 15.1810 06.14.2015-10:00:00 15.1509 06.14.2015-11:00:00 15.1158 06.14.2015-12:00:00 15.0906 06.14.2015-13:00:00 15.0605 06.14.2015-14:00:00 15.0103 06.14.2015-15:00:00 14.9802 06.14.2015-16:00:00 14.9751 06.14.2015-17:00:00 14.9249 06.14.2015-18:00:00 14.8948 06.14.2015-19:00:00 14.8647 06.14.2015-20:00:00 14.8596 06.14.2015-21:00:00 14.8496 06.14.2015-22:00:00 14.8345 06.14.2015-23:00:00 14.8295 06.15.2015-00:00:00 14.8144 06.15.2015-01:00:00 14.8094 06.15.2015-02:00:00 14.7994 06.15.2015-03:00:00 14.7944 06.15.2015-04:00:00 14.7743 06.15.2015-05:00:00 14.7341 06.15.2015-06:00:00 14.7090 06.15.2015-07:00:00 14.6939 06.15.2015-08:00:00 14.6738 06.15.2015-09:00:00 14.6337 06.15.2015-10:00:00 14.6236 06.15.2015-11:00:00 14.5985 06.15.2015-12:00:00 14.5885 06.15.2015-13:00:00 14.5684 06.15.2015-14:00:00 14.5131 06.15.2015-15:00:00 14.4880 06.15.2015-16:00:00 14.4579 06.15.2015-17:00:00 14.4579 06.15.2015-18:00:00 14.4478 06.15.2015-19:00:00 14.4328 06.15.2015-20:00:00 14.4278 06.15.2015-21:00:00 14.4328 06.15.2015-22:00:00 14.4227 06.15.2015-23:00:00 14.4077 06.16.2015-00:00:00 14.4077 06.16.2015-01:00:00 14.4127 06.16.2015-02:00:00 14.4077 06.16.2015-03:00:00 14.4077 06.16.2015-04:00:00 14.4077 06.16.2015-05:00:00 14.4027 06.16.2015-06:00:00 14.3976 06.16.2015-07:00:00 14.3926 06.16.2015-08:00:00 14.3826 06.16.2015-09:00:00 14.3575 06.16.2015-10:00:00 14.3424 06.16.2015-11:00:00 14.3223 06.16.2015-12:00:00 14.3022 06.16.2015-13:00:00 14.2570 06.16.2015-14:00:00 14.2319 06.16.2015-15:00:00 14.2269 06.16.2015-16:00:00 14.2068 06.16.2015-17:00:00 14.1917 06.16.2015-18:00:00 14.1666 06.16.2015-19:00:00 14.1566 06.16.2015-20:00:00 14.1616 06.16.2015-21:00:00 14.1566 06.16.2015-22:00:00 14.1566 06.16.2015-23:00:00 14.1415 06.17.2015-00:00:00 14.1365 06.17.2015-01:00:00 14.1365 06.17.2015-02:00:00 14.1315 06.17.2015-03:00:00 14.1315 06.17.2015-04:00:00 14.1264 06.17.2015-05:00:00 14.1264 06.17.2015-06:00:00 14.1264 06.17.2015-07:00:00 14.1164 06.17.2015-08:00:00 14.1064 06.17.2015-09:00:00 14.0913 06.17.2015-10:00:00 14.0662 06.17.2015-11:00:00 14.0361 06.17.2015-12:00:00 13.9959 06.17.2015-13:00:00 13.9658 06.17.2015-14:00:00 13.9507 06.17.2015-15:00:00 13.9256 06.17.2015-16:00:00 13.9105 06.17.2015-17:00:00 13.9005 06.17.2015-18:00:00 13.8804 06.17.2015-19:00:00 13.8703 06.17.2015-20:00:00 13.8653 06.17.2015-21:00:00 13.8603 06.17.2015-22:00:00 13.8553 06.17.2015-23:00:00 13.8553 06.18.2015-00:00:00 13.8553 06.18.2015-01:00:00 13.8553 06.18.2015-02:00:00 13.8502 06.18.2015-03:00:00 13.8452 06.18.2015-04:00:00 13.8302 06.18.2015-05:00:00 13.8251 06.18.2015-06:00:00 13.8151 06.18.2015-07:00:00 13.7900 06.18.2015-08:00:00 13.7799 06.18.2015-09:00:00 13.7599 06.18.2015-10:00:00 13.7448 06.18.2015-11:00:00 13.7096 06.18.2015-12:00:00 13.6946 06.18.2015-13:00:00 13.6745 06.18.2015-14:00:00 13.6544 06.18.2015-15:00:00 13.6343 06.18.2015-16:00:00 13.6092 06.18.2015-17:00:00 13.5841 06.18.2015-18:00:00 13.5690 06.18.2015-19:00:00 13.5690 06.18.2015-20:00:00 13.5690 06.18.2015-21:00:00 13.5640 06.18.2015-22:00:00 13.5640 06.18.2015-23:00:00 13.5640 06.19.2015-00:00:00 13.5640 06.19.2015-01:00:00 13.5590 06.19.2015-02:00:00 13.5590 06.19.2015-03:00:00 13.5590 06.19.2015-04:00:00 13.5640 06.19.2015-05:00:00 13.5640 06.19.2015-06:00:00 13.5590 06.19.2015-07:00:00 13.5590 06.19.2015-08:00:00 13.5540 06.19.2015-09:00:00 13.5540 06.19.2015-10:00:00 13.5339 06.19.2015-11:00:00 13.5088 06.19.2015-12:00:00 13.4937 06.19.2015-13:00:00 13.4736 06.19.2015-14:00:00 13.4535 06.19.2015-15:00:00 13.4385 06.19.2015-16:00:00 13.4234 06.19.2015-17:00:00 13.4234 06.19.2015-18:00:00 13.4184 06.19.2015-19:00:00 13.4184 06.19.2015-20:00:00 13.4184 06.19.2015-21:00:00 13.4284 06.19.2015-22:00:00 13.4284 06.19.2015-23:00:00 13.4284 06.20.2015-00:00:00 13.4184 06.20.2015-01:00:00 13.4184 06.20.2015-02:00:00 13.4184 06.20.2015-03:00:00 13.4133 06.20.2015-04:00:00 13.4133 06.20.2015-05:00:00 13.4184 06.20.2015-06:00:00 13.4083 06.20.2015-07:00:00 13.3983 06.20.2015-08:00:00 13.3782 06.20.2015-09:00:00 13.3682 06.20.2015-10:00:00 13.3581 06.20.2015-11:00:00 13.3380 06.20.2015-12:00:00 13.3129 06.20.2015-13:00:00 13.2978 06.20.2015-14:00:00 13.2928 06.20.2015-15:00:00 13.2828 06.20.2015-16:00:00 13.2577 06.20.2015-17:00:00 13.2476 06.20.2015-18:00:00 13.2426 06.20.2015-19:00:00 13.2326 06.20.2015-20:00:00 13.2376 06.20.2015-21:00:00 13.2376 06.20.2015-22:00:00 13.2326 06.20.2015-23:00:00 13.2326 06.21.2015-00:00:00 13.2326 06.21.2015-01:00:00 13.2326 06.21.2015-02:00:00 13.2275 06.21.2015-03:00:00 13.2275 06.21.2015-04:00:00 13.2275 06.21.2015-05:00:00 13.2275 06.21.2015-06:00:00 13.2125 06.21.2015-07:00:00 13.2024 06.21.2015-08:00:00 13.1924 06.21.2015-09:00:00 13.1572 06.21.2015-10:00:00 13.1371 06.21.2015-11:00:00 13.1070 06.21.2015-12:00:00 13.0819 06.21.2015-13:00:00 13.0518 06.21.2015-14:00:00 13.0317 06.21.2015-15:00:00 13.0166 06.21.2015-16:00:00 13.0016 06.21.2015-17:00:00 12.9915 06.21.2015-18:00:00 12.9915 06.21.2015-19:00:00 12.9815 06.21.2015-20:00:00 12.9865 06.21.2015-21:00:00 12.9865 06.21.2015-22:00:00 12.9865 06.21.2015-23:00:00 12.9815 06.22.2015-00:00:00 12.9865 06.22.2015-01:00:00 12.9915 06.22.2015-02:00:00 12.9915 06.22.2015-03:00:00 12.9865 06.22.2015-04:00:00 12.9815 06.22.2015-05:00:00 12.9764 06.22.2015-06:00:00 12.9664 06.22.2015-07:00:00 12.9513 06.22.2015-08:00:00 12.9413 06.22.2015-09:00:00 12.9313 06.22.2015-10:00:00 12.9162 06.22.2015-11:00:00 12.8861 06.22.2015-12:00:00 12.8710 06.22.2015-13:00:00 12.8609 06.22.2015-14:00:00 12.8409 06.22.2015-15:00:00 12.8258 06.22.2015-16:00:00 12.8107 06.22.2015-17:00:00 12.8057 06.22.2015-18:00:00 12.8057 06.22.2015-19:00:00 12.7957 06.22.2015-20:00:00 12.8057 06.22.2015-21:00:00 12.8057 06.22.2015-22:00:00 12.8157 06.22.2015-23:00:00 12.8107 06.23.2015-00:00:00 12.8107 06.23.2015-01:00:00 12.7906 06.23.2015-02:00:00 12.7906 06.23.2015-03:00:00 12.7856 06.23.2015-04:00:00 12.7856 06.23.2015-05:00:00 12.7806 06.23.2015-06:00:00 12.7706 06.23.2015-07:00:00 12.7605 06.23.2015-08:00:00 12.7505 06.23.2015-09:00:00 12.7304 06.23.2015-10:00:00 12.7153 06.23.2015-11:00:00 12.6701 06.23.2015-12:00:00 12.6450 06.23.2015-13:00:00 12.6350 06.23.2015-14:00:00 12.6099 06.23.2015-15:00:00 12.5898 06.23.2015-16:00:00 12.5747 06.23.2015-17:00:00 12.5446 06.23.2015-18:00:00 12.5446 06.23.2015-19:00:00 12.5295 06.23.2015-20:00:00 12.5345 06.23.2015-21:00:00 12.5295 06.23.2015-22:00:00 12.5295 06.23.2015-23:00:00 12.5245 06.24.2015-00:00:00 12.5245 06.24.2015-01:00:00 12.5245 06.24.2015-02:00:00 12.5195 06.24.2015-03:00:00 12.5094 06.24.2015-04:00:00 12.5044 06.24.2015-05:00:00 12.4994 06.24.2015-06:00:00 12.4893 06.24.2015-07:00:00 12.4793 06.24.2015-08:00:00 12.4592 06.24.2015-09:00:00 12.4391 06.24.2015-10:00:00 12.4190 06.24.2015-11:00:00 12.3989 06.24.2015-12:00:00 12.3989 06.24.2015-13:00:00 12.3738 06.24.2015-14:00:00 12.3487 06.24.2015-15:00:00 12.3337 06.24.2015-16:00:00 12.3136 06.24.2015-17:00:00 12.2784 06.24.2015-18:00:00 12.2734 06.24.2015-19:00:00 12.2684 06.24.2015-20:00:00 12.2684 06.24.2015-21:00:00 12.2684 06.24.2015-22:00:00 12.2684 06.24.2015-23:00:00 12.2784 06.25.2015-00:00:00 12.2784 06.25.2015-01:00:00 12.2734 06.25.2015-02:00:00 12.2784 06.25.2015-03:00:00 12.2784 06.25.2015-04:00:00 12.2834 06.25.2015-05:00:00 12.2784 06.25.2015-06:00:00 12.2633 06.25.2015-07:00:00 12.2533 06.25.2015-08:00:00 12.2382 06.25.2015-09:00:00 12.2232 06.25.2015-10:00:00 12.2081 06.25.2015-11:00:00 12.1981 06.25.2015-12:00:00 12.1629 06.25.2015-13:00:00 12.1428 06.25.2015-14:00:00 12.1177 06.25.2015-15:00:00 12.1026 06.25.2015-16:00:00 12.0926 06.25.2015-17:00:00 12.0725 06.25.2015-18:00:00 12.0474 06.25.2015-19:00:00 12.0424 06.25.2015-20:00:00 12.0474 06.25.2015-21:00:00 12.0424 06.25.2015-22:00:00 12.0424 06.25.2015-23:00:00 12.0273 06.26.2015-00:00:00 12.0273 06.26.2015-01:00:00 12.0273 06.26.2015-02:00:00 12.0273 06.26.2015-03:00:00 12.0273 06.26.2015-04:00:00 12.0273 06.26.2015-05:00:00 12.0223 06.26.2015-06:00:00 12.0123 06.26.2015-07:00:00 11.9922 06.26.2015-08:00:00 11.9570 06.26.2015-09:00:00 11.9369 06.26.2015-10:00:00 11.9319 06.26.2015-11:00:00 11.9269 06.26.2015-12:00:00 11.9168 06.26.2015-13:00:00 11.9018 06.26.2015-14:00:00 11.9018 06.26.2015-15:00:00 11.8817 06.26.2015-16:00:00 11.8616 06.26.2015-17:00:00 11.8516 06.26.2015-18:00:00 11.8365 06.26.2015-19:00:00 11.8365 06.26.2015-20:00:00 11.8465 06.26.2015-21:00:00 11.8465 06.26.2015-22:00:00 11.8365 06.26.2015-23:00:00 11.8214 06.27.2015-00:00:00 11.8164 06.27.2015-01:00:00 11.8114 06.27.2015-02:00:00 11.8013 06.27.2015-03:00:00 11.7913 06.27.2015-04:00:00 11.8013 06.27.2015-05:00:00 11.7863 06.27.2015-06:00:00 11.7712 06.27.2015-07:00:00 11.7662 06.27.2015-08:00:00 11.7411 06.27.2015-09:00:00 11.7109 06.27.2015-10:00:00 11.6808 06.27.2015-11:00:00 11.6657 06.27.2015-12:00:00 11.6557 06.27.2015-13:00:00 11.6356 06.27.2015-14:00:00 11.6256 06.27.2015-15:00:00 11.6356 06.27.2015-16:00:00 11.6256 06.27.2015-17:00:00 11.6105 06.27.2015-18:00:00 11.5854 06.27.2015-19:00:00 11.5653 06.27.2015-20:00:00 11.5553 06.27.2015-21:00:00 11.5502 06.27.2015-22:00:00 11.5452 06.27.2015-23:00:00 11.5452 06.28.2015-00:00:00 11.5502 06.28.2015-01:00:00 11.5452 06.28.2015-02:00:00 11.5402 06.28.2015-03:00:00 11.5352 06.28.2015-04:00:00 11.5352 06.28.2015-05:00:00 11.5201 06.28.2015-06:00:00 11.5101 06.28.2015-07:00:00 11.4799 06.28.2015-08:00:00 11.4749 06.28.2015-09:00:00 11.4649 06.28.2015-10:00:00 11.4448 06.28.2015-11:00:00 11.4297 06.28.2015-12:00:00 11.3946 06.28.2015-13:00:00 11.3644 06.28.2015-14:00:00 11.3443 06.28.2015-15:00:00 11.3343 06.28.2015-16:00:00 11.3343 06.28.2015-17:00:00 11.3192 06.28.2015-18:00:00 11.3042 06.28.2015-19:00:00 11.2891 06.28.2015-20:00:00 11.2841 06.28.2015-21:00:00 11.2791 06.28.2015-22:00:00 11.2791 06.28.2015-23:00:00 11.2791 06.29.2015-00:00:00 11.2841 06.29.2015-01:00:00 11.2891 06.29.2015-02:00:00 11.2891 06.29.2015-03:00:00 11.2941 06.29.2015-04:00:00 11.3293 06.29.2015-05:00:00 11.3393 06.29.2015-06:00:00 11.3544 06.29.2015-07:00:00 11.3544 06.29.2015-08:00:00 11.3594 06.29.2015-09:00:00 11.6155 06.29.2015-10:00:00 11.9168 06.29.2015-11:00:00 12.1930 06.29.2015-12:00:00 12.3387 06.29.2015-13:00:00 12.3638 06.29.2015-14:00:00 12.3487 06.29.2015-15:00:00 12.3236 06.29.2015-16:00:00 12.3286 06.29.2015-17:00:00 12.3286 06.29.2015-18:00:00 12.3186 06.29.2015-19:00:00 12.3136 06.29.2015-20:00:00 12.3186 06.29.2015-21:00:00 12.3136 06.29.2015-22:00:00 12.3136 06.29.2015-23:00:00 12.3085 06.30.2015-00:00:00 12.3136 06.30.2015-01:00:00 12.3085 06.30.2015-02:00:00 12.3136 06.30.2015-03:00:00 12.3236 06.30.2015-04:00:00 12.3236 06.30.2015-05:00:00 12.3286 06.30.2015-06:00:00 12.3286 06.30.2015-07:00:00 12.3136 06.30.2015-08:00:00 12.3035 06.30.2015-09:00:00 12.2734 06.30.2015-10:00:00 12.2633 06.30.2015-11:00:00 12.2332 06.30.2015-12:00:00 12.2131 06.30.2015-13:00:00 12.1981 06.30.2015-14:00:00 12.1830 06.30.2015-15:00:00 12.1579 06.30.2015-16:00:00 12.1328 06.30.2015-17:00:00 12.1177 06.30.2015-18:00:00 12.1127 06.30.2015-19:00:00 12.1077 06.30.2015-20:00:00 12.1077 06.30.2015-21:00:00 12.1077 06.30.2015-22:00:00 12.1127 06.30.2015-23:00:00 12.1127 07.01.2015-00:00:00 12.1077 07.01.2015-01:00:00 12.1077 07.01.2015-02:00:00 12.1026 07.01.2015-03:00:00 12.0926 07.01.2015-04:00:00 12.0876 07.01.2015-05:00:00 12.0826 07.01.2015-06:00:00 12.0826 07.01.2015-07:00:00 12.0675 07.01.2015-08:00:00 12.0524 07.01.2015-09:00:00 12.0474 07.01.2015-10:00:00 12.0173 07.01.2015-11:00:00 11.9871 07.01.2015-12:00:00 11.9570 07.01.2015-13:00:00 11.9369 07.01.2015-14:00:00 11.9319 07.01.2015-15:00:00 11.9269 07.01.2015-16:00:00 11.9168 07.01.2015-17:00:00 11.9068 07.01.2015-18:00:00 11.9018 07.01.2015-19:00:00 11.8917 07.01.2015-20:00:00 11.8917 07.01.2015-21:00:00 11.8817 07.01.2015-22:00:00 11.8716 07.01.2015-23:00:00 11.8716 07.02.2015-00:00:00 11.8666 07.02.2015-01:00:00 11.8566 07.02.2015-02:00:00 11.8516 07.02.2015-03:00:00 11.8365 07.02.2015-04:00:00 11.8365 07.02.2015-05:00:00 11.8114 07.02.2015-06:00:00 11.8114 07.02.2015-07:00:00 11.7963 07.02.2015-08:00:00 11.7812 07.02.2015-09:00:00 11.7662 07.02.2015-10:00:00 11.7511 07.02.2015-11:00:00 11.7310 07.02.2015-12:00:00 11.7160 07.02.2015-13:00:00 11.7160 07.02.2015-14:00:00 11.7059 07.02.2015-15:00:00 11.6758 07.02.2015-16:00:00 11.6607 07.02.2015-17:00:00 11.6507 07.02.2015-18:00:00 11.6356 07.02.2015-19:00:00 11.6306 07.02.2015-20:00:00 11.6256 07.02.2015-21:00:00 11.6256 07.02.2015-22:00:00 11.6155 07.02.2015-23:00:00 11.5954 07.03.2015-00:00:00 11.6005 07.03.2015-01:00:00 11.5854 07.03.2015-02:00:00 11.5804 07.03.2015-03:00:00 11.5754 07.03.2015-04:00:00 11.5754 07.03.2015-05:00:00 11.5553 07.03.2015-06:00:00 11.5352 07.03.2015-07:00:00 11.5050 07.03.2015-08:00:00 11.4799 07.03.2015-09:00:00 11.4699 07.03.2015-10:00:00 11.4649 07.03.2015-11:00:00 11.4548 07.03.2015-12:00:00 11.4247 07.03.2015-13:00:00 11.4197 07.03.2015-14:00:00 11.3895 07.03.2015-15:00:00 11.3795 07.03.2015-16:00:00 11.3594 07.03.2015-17:00:00 11.3443 07.03.2015-18:00:00 11.3293 07.03.2015-19:00:00 11.3192 07.03.2015-20:00:00 11.3092 07.03.2015-21:00:00 11.3092 07.03.2015-22:00:00 11.3042 07.03.2015-23:00:00 11.2891 07.04.2015-00:00:00 11.2891 07.04.2015-01:00:00 11.2791 07.04.2015-02:00:00 11.2791 07.04.2015-03:00:00 11.2640 07.04.2015-04:00:00 11.2590 07.04.2015-05:00:00 11.2439 07.04.2015-06:00:00 11.2188 07.04.2015-07:00:00 11.2138 07.04.2015-08:00:00 11.2037 07.04.2015-09:00:00 11.1887 07.04.2015-10:00:00 11.1786 07.04.2015-11:00:00 11.1535 07.04.2015-12:00:00 11.1284 07.04.2015-13:00:00 11.1184 07.04.2015-14:00:00 11.0933 07.04.2015-15:00:00 11.0732 07.04.2015-16:00:00 11.0631 07.04.2015-17:00:00 11.0631 07.04.2015-18:00:00 11.0481 07.04.2015-19:00:00 11.0430 07.04.2015-20:00:00 11.0380 07.04.2015-21:00:00 11.0380 07.04.2015-22:00:00 11.0330 07.04.2015-23:00:00 11.0280 07.05.2015-00:00:00 11.0230 07.05.2015-01:00:00 11.0129 07.05.2015-02:00:00 11.0079 07.05.2015-03:00:00 11.0029 07.05.2015-04:00:00 10.9978 07.05.2015-05:00:00 10.9878 07.05.2015-06:00:00 10.9727 07.05.2015-07:00:00 10.9677 07.05.2015-08:00:00 10.9476 07.05.2015-09:00:00 10.9326 07.05.2015-10:00:00 10.9125 07.05.2015-11:00:00 10.9074 07.05.2015-12:00:00 10.8974 07.05.2015-13:00:00 10.8874 07.05.2015-14:00:00 10.8773 07.05.2015-15:00:00 10.8773 07.05.2015-16:00:00 10.8723 07.05.2015-17:00:00 10.8673 07.05.2015-18:00:00 10.8673 07.05.2015-19:00:00 10.8673 07.05.2015-20:00:00 10.8572 07.05.2015-21:00:00 10.8472 07.05.2015-22:00:00 10.8422 07.05.2015-23:00:00 10.8422 07.06.2015-00:00:00 10.8371 07.06.2015-01:00:00 10.8371 07.06.2015-02:00:00 10.8271 07.06.2015-03:00:00 10.8271 07.06.2015-04:00:00 10.8271 07.06.2015-05:00:00 10.8120 07.06.2015-06:00:00 10.7970 07.06.2015-07:00:00 10.7869 07.06.2015-08:00:00 10.7668 07.06.2015-09:00:00 10.7467 07.06.2015-10:00:00 10.7317 07.06.2015-11:00:00 10.7116 07.06.2015-12:00:00 10.6965 07.06.2015-13:00:00 10.6764 07.06.2015-14:00:00 10.6564 07.06.2015-15:00:00 10.6413 07.06.2015-16:00:00 10.6262 07.06.2015-17:00:00 10.6212 07.06.2015-18:00:00 10.6011 07.06.2015-19:00:00 10.5911 07.06.2015-20:00:00 10.5911 07.06.2015-21:00:00 10.5860 07.06.2015-22:00:00 10.5810 07.06.2015-23:00:00 10.5660 07.07.2015-00:00:00 10.5660 07.07.2015-01:00:00 10.5660 07.07.2015-02:00:00 10.5660 07.07.2015-03:00:00 10.5660 07.07.2015-04:00:00 10.5660 07.07.2015-05:00:00 10.5609 07.07.2015-06:00:00 10.5609 07.07.2015-07:00:00 10.5559 07.07.2015-08:00:00 10.5509 07.07.2015-09:00:00 10.5208 07.07.2015-10:00:00 10.5157 07.07.2015-11:00:00 10.5057 07.07.2015-12:00:00 10.5007 07.07.2015-13:00:00 10.4605 07.07.2015-14:00:00 10.4404 07.07.2015-15:00:00 10.4454 07.07.2015-16:00:00 10.4304 07.07.2015-17:00:00 10.4002 07.07.2015-18:00:00 10.3952 07.07.2015-19:00:00 10.3852 07.07.2015-20:00:00 10.3852 07.07.2015-21:00:00 10.3751 07.07.2015-22:00:00 10.3751 07.07.2015-23:00:00 10.3701 07.08.2015-00:00:00 10.3651 07.08.2015-01:00:00 10.3601 07.08.2015-02:00:00 10.3550 07.08.2015-03:00:00 10.3550 07.08.2015-04:00:00 10.3550 07.08.2015-05:00:00 10.3500 07.08.2015-06:00:00 10.3450 07.08.2015-07:00:00 10.3048 07.08.2015-08:00:00 10.2847 07.08.2015-09:00:00 10.2697 07.08.2015-10:00:00 10.2546 07.08.2015-11:00:00 10.2395 07.08.2015-12:00:00 10.2245 07.08.2015-13:00:00 10.2044 07.08.2015-14:00:00 10.1943 07.08.2015-15:00:00 10.1893 07.08.2015-16:00:00 10.1843 07.08.2015-17:00:00 10.1692 07.08.2015-18:00:00 10.1441 07.08.2015-19:00:00 10.1341 07.08.2015-20:00:00 10.1291 07.08.2015-21:00:00 10.1240 07.08.2015-22:00:00 10.1240 07.08.2015-23:00:00 10.1291 07.09.2015-00:00:00 10.1240 07.09.2015-01:00:00 10.1190 07.09.2015-02:00:00 10.1190 07.09.2015-03:00:00 10.1190 07.09.2015-04:00:00 10.1190 07.09.2015-05:00:00 10.1140 07.09.2015-06:00:00 10.0989 07.09.2015-07:00:00 10.0939 07.09.2015-08:00:00 10.0788 07.09.2015-09:00:00 10.0537 07.09.2015-10:00:00 10.0487 07.09.2015-11:00:00 10.0437 07.09.2015-12:00:00 10.0336 07.09.2015-13:00:00 10.0236 07.09.2015-14:00:00 9.9985 07.09.2015-15:00:00 9.9884 07.09.2015-16:00:00 9.9834 07.09.2015-17:00:00 9.9734 07.09.2015-18:00:00 9.9633 07.09.2015-19:00:00 9.9583 07.09.2015-20:00:00 9.9583 07.09.2015-21:00:00 9.9583 07.09.2015-22:00:00 9.9633 07.09.2015-23:00:00 9.9633 07.10.2015-00:00:00 9.9583 07.10.2015-01:00:00 9.9533 07.10.2015-02:00:00 9.9533 07.10.2015-03:00:00 9.9533 07.10.2015-04:00:00 9.9533 07.10.2015-05:00:00 9.9483 07.10.2015-06:00:00 9.9433 07.10.2015-07:00:00 9.9433 07.10.2015-08:00:00 9.9332 07.10.2015-09:00:00 9.9232 07.10.2015-10:00:00 9.9131 07.10.2015-11:00:00 9.8880 07.10.2015-12:00:00 9.8780 07.10.2015-13:00:00 9.8378 07.10.2015-14:00:00 9.8077 07.10.2015-15:00:00 9.7876 07.10.2015-16:00:00 9.7725 07.10.2015-17:00:00 9.7675 07.10.2015-18:00:00 9.7574 07.10.2015-19:00:00 9.7424 07.10.2015-20:00:00 9.7424 07.10.2015-21:00:00 9.7424 07.10.2015-22:00:00 9.7424 07.10.2015-23:00:00 9.7424 07.11.2015-00:00:00 9.7374 07.11.2015-01:00:00 9.7323 07.11.2015-02:00:00 9.7323 07.11.2015-03:00:00 9.7223 07.11.2015-04:00:00 9.7223 07.11.2015-05:00:00 9.7273 07.11.2015-06:00:00 9.7223 07.11.2015-07:00:00 9.7223 07.11.2015-08:00:00 9.7072 07.11.2015-09:00:00 9.6972 07.11.2015-10:00:00 9.6771 07.11.2015-11:00:00 9.6671 07.11.2015-12:00:00 9.6570 07.11.2015-13:00:00 9.6269 07.11.2015-14:00:00 9.6168 07.11.2015-15:00:00 9.6068 07.11.2015-16:00:00 9.5917 07.11.2015-17:00:00 9.5716 07.11.2015-18:00:00 9.5666 07.11.2015-19:00:00 9.5666 07.11.2015-20:00:00 9.5666 07.11.2015-21:00:00 9.5666 07.11.2015-22:00:00 9.5566 07.11.2015-23:00:00 9.5566 07.12.2015-00:00:00 9.5515 07.12.2015-01:00:00 9.5566 07.12.2015-02:00:00 9.5616 07.12.2015-03:00:00 9.5616 07.12.2015-04:00:00 9.5616 07.12.2015-05:00:00 9.5616 07.12.2015-06:00:00 9.5616 07.12.2015-07:00:00 9.5616 07.12.2015-08:00:00 9.5616 07.12.2015-09:00:00 9.5566 07.12.2015-10:00:00 9.5415 07.12.2015-11:00:00 9.5415 07.12.2015-12:00:00 9.5365 07.12.2015-13:00:00 9.5315 07.12.2015-14:00:00 9.5264 07.12.2015-15:00:00 9.5114 07.12.2015-16:00:00 9.5013 07.12.2015-17:00:00 9.5013 07.12.2015-18:00:00 9.4963 07.12.2015-19:00:00 9.4963 07.12.2015-20:00:00 9.4963 07.12.2015-21:00:00 9.4863 07.12.2015-22:00:00 9.4812 07.12.2015-23:00:00 9.4863 07.13.2015-00:00:00 9.4863 07.13.2015-01:00:00 9.4913 07.13.2015-02:00:00 9.4913 07.13.2015-03:00:00 9.4913 07.13.2015-04:00:00 9.4913 07.13.2015-05:00:00 9.4913 07.13.2015-06:00:00 9.4913 07.13.2015-07:00:00 9.4863 07.13.2015-08:00:00 9.4762 07.13.2015-09:00:00 9.4762 07.13.2015-10:00:00 9.4662 07.13.2015-11:00:00 9.4561 07.13.2015-12:00:00 9.4310 07.13.2015-13:00:00 9.4260 07.13.2015-14:00:00 9.4160 07.13.2015-15:00:00 9.4109 07.13.2015-16:00:00 9.4009 07.13.2015-17:00:00 9.3909 07.13.2015-18:00:00 9.3909 07.13.2015-19:00:00 9.3909 07.13.2015-20:00:00 9.3909 07.13.2015-21:00:00 9.3909 07.13.2015-22:00:00 9.3909 07.13.2015-23:00:00 9.3909 07.14.2015-00:00:00 9.3909 07.14.2015-01:00:00 9.3909 07.14.2015-02:00:00 9.3909 07.14.2015-03:00:00 9.3909 07.14.2015-04:00:00 9.3909 07.14.2015-05:00:00 9.3858 07.14.2015-06:00:00 9.3808 07.14.2015-07:00:00 9.3607 07.14.2015-08:00:00 9.3557 07.14.2015-09:00:00 9.3256 07.14.2015-10:00:00 9.3105 07.14.2015-11:00:00 9.3055 07.14.2015-12:00:00 9.2804 07.14.2015-13:00:00 9.2452 07.14.2015-14:00:00 9.2352 07.14.2015-15:00:00 9.2201 07.14.2015-16:00:00 9.2101 07.14.2015-17:00:00 9.2000 07.14.2015-18:00:00 9.1950 07.14.2015-19:00:00 9.1850 07.14.2015-20:00:00 9.1850 07.14.2015-21:00:00 9.1850 07.14.2015-22:00:00 9.1850 07.14.2015-23:00:00 9.1850 07.15.2015-00:00:00 9.1799 07.15.2015-01:00:00 9.1850 07.15.2015-02:00:00 9.1850 07.15.2015-03:00:00 9.1850 07.15.2015-04:00:00 9.1850 07.15.2015-05:00:00 9.1850 07.15.2015-06:00:00 9.1799 07.15.2015-07:00:00 9.1699 07.15.2015-08:00:00 9.1649 07.15.2015-09:00:00 9.1598 07.15.2015-10:00:00 9.1398 07.15.2015-11:00:00 9.1197 07.15.2015-12:00:00 9.1197 07.15.2015-13:00:00 9.1046 07.15.2015-14:00:00 9.0895 07.15.2015-15:00:00 9.0745 07.15.2015-16:00:00 9.0594 07.15.2015-17:00:00 9.0544 07.15.2015-18:00:00 9.0494 07.15.2015-19:00:00 9.0393 07.15.2015-20:00:00 9.0393 07.15.2015-21:00:00 9.0393 07.15.2015-22:00:00 9.0393 07.15.2015-23:00:00 9.0443 07.16.2015-00:00:00 9.0443 07.16.2015-01:00:00 9.0494 07.16.2015-02:00:00 9.0494 07.16.2015-03:00:00 9.0494 07.16.2015-04:00:00 9.0494 07.16.2015-05:00:00 9.0494 07.16.2015-06:00:00 9.0494 07.16.2015-07:00:00 9.0443 07.16.2015-08:00:00 9.0393 07.16.2015-09:00:00 9.0192 07.16.2015-10:00:00 9.0142 07.16.2015-11:00:00 8.9941 07.16.2015-12:00:00 8.9841 07.16.2015-13:00:00 8.9740 07.16.2015-14:00:00 8.9640 07.16.2015-15:00:00 8.9389 07.16.2015-16:00:00 8.9238 07.16.2015-17:00:00 8.9138 07.16.2015-18:00:00 8.9088 07.16.2015-19:00:00 8.9037 07.16.2015-20:00:00 8.8937 07.16.2015-21:00:00 8.8887 07.16.2015-22:00:00 8.8836 07.16.2015-23:00:00 8.8836 07.17.2015-00:00:00 8.8836 07.17.2015-01:00:00 8.8836 07.17.2015-02:00:00 8.8836 07.17.2015-03:00:00 8.8887 07.17.2015-04:00:00 8.8836 07.17.2015-05:00:00 8.8836 07.17.2015-06:00:00 8.8836 07.17.2015-07:00:00 8.8736 07.17.2015-08:00:00 8.8535 07.17.2015-09:00:00 8.8384 07.17.2015-10:00:00 8.8284 07.17.2015-11:00:00 8.8184 07.17.2015-12:00:00 8.8133 07.17.2015-13:00:00 8.7782 07.17.2015-14:00:00 8.7581 07.17.2015-15:00:00 8.7481 07.17.2015-16:00:00 8.7129 07.17.2015-17:00:00 8.7029 07.17.2015-18:00:00 8.7029 07.17.2015-19:00:00 8.6928 07.17.2015-20:00:00 8.6978 07.17.2015-21:00:00 8.6828 07.17.2015-22:00:00 8.6828 07.17.2015-23:00:00 8.6777 07.18.2015-00:00:00 8.6777 07.18.2015-01:00:00 8.6777 07.18.2015-02:00:00 8.6777 07.18.2015-03:00:00 8.6777 07.18.2015-04:00:00 8.6828 07.18.2015-05:00:00 8.6727 07.18.2015-06:00:00 8.6677 07.18.2015-07:00:00 8.6627 07.18.2015-08:00:00 8.6476 07.18.2015-09:00:00 8.6326 07.18.2015-10:00:00 8.6225 07.18.2015-11:00:00 8.6175 07.18.2015-12:00:00 8.6125 07.18.2015-13:00:00 8.6074 07.18.2015-14:00:00 8.5924 07.18.2015-15:00:00 8.5823 07.18.2015-16:00:00 8.5673 07.18.2015-17:00:00 8.5622 07.18.2015-18:00:00 8.5472 07.18.2015-19:00:00 8.5422 07.18.2015-20:00:00 8.5321 07.18.2015-21:00:00 8.5271 07.18.2015-22:00:00 8.5221 07.18.2015-23:00:00 8.5170 07.19.2015-00:00:00 8.5170 07.19.2015-01:00:00 8.5120 07.19.2015-02:00:00 8.5120 07.19.2015-03:00:00 8.5070 07.19.2015-04:00:00 8.5070 07.19.2015-05:00:00 8.4970 07.19.2015-06:00:00 8.4819 07.19.2015-07:00:00 8.4769 07.19.2015-08:00:00 8.4719 07.19.2015-09:00:00 8.4568 07.19.2015-10:00:00 8.4417 07.19.2015-11:00:00 8.4367 07.19.2015-12:00:00 8.4317 07.19.2015-13:00:00 8.4267 07.19.2015-14:00:00 8.4116 07.19.2015-15:00:00 8.3915 07.19.2015-16:00:00 8.3815 07.19.2015-17:00:00 8.3563 07.19.2015-18:00:00 8.3363 07.19.2015-19:00:00 8.3312 07.19.2015-20:00:00 8.3262 07.19.2015-21:00:00 8.3262 07.19.2015-22:00:00 8.3262 07.19.2015-23:00:00 8.3262 07.20.2015-00:00:00 8.3262 07.20.2015-01:00:00 8.3262 07.20.2015-02:00:00 8.3262 07.20.2015-03:00:00 8.3262 07.20.2015-04:00:00 8.3262 07.20.2015-05:00:00 8.3312 07.20.2015-06:00:00 8.3262 07.20.2015-07:00:00 8.3061 07.20.2015-08:00:00 8.2961 07.20.2015-09:00:00 8.2760 07.20.2015-10:00:00 8.2660 07.20.2015-11:00:00 8.2559 07.20.2015-12:00:00 8.2408 07.20.2015-13:00:00 8.2208 07.20.2015-14:00:00 8.2157 07.20.2015-15:00:00 8.1906 07.20.2015-16:00:00 8.1806 07.20.2015-17:00:00 8.1655 07.20.2015-18:00:00 8.1605 07.20.2015-19:00:00 8.1555 07.20.2015-20:00:00 8.1555 07.20.2015-21:00:00 8.1555 07.20.2015-22:00:00 8.1555 07.20.2015-23:00:00 8.1555 07.21.2015-00:00:00 8.1555 07.21.2015-01:00:00 8.1555 07.21.2015-02:00:00 8.1605 07.21.2015-03:00:00 8.1705 07.21.2015-04:00:00 8.1705 07.21.2015-05:00:00 8.1705 07.21.2015-06:00:00 8.1705 07.21.2015-07:00:00 8.1705 07.21.2015-08:00:00 8.1655 07.21.2015-09:00:00 8.1705 07.21.2015-10:00:00 8.1756 07.21.2015-11:00:00 8.1756 07.21.2015-12:00:00 8.1756 07.21.2015-13:00:00 8.1605 07.21.2015-14:00:00 8.1505 07.21.2015-15:00:00 8.1404 07.21.2015-16:00:00 8.1354 07.21.2015-17:00:00 8.1304 07.21.2015-18:00:00 8.1304 07.21.2015-19:00:00 8.1354 07.21.2015-20:00:00 8.1404 07.21.2015-21:00:00 8.1404 07.21.2015-22:00:00 8.1404 07.21.2015-23:00:00 8.1404 07.22.2015-00:00:00 8.1404 07.22.2015-01:00:00 8.1404 07.22.2015-02:00:00 8.1354 07.22.2015-03:00:00 8.1404 07.22.2015-04:00:00 8.1454 07.22.2015-05:00:00 8.1454 07.22.2015-06:00:00 8.1404 07.22.2015-07:00:00 8.1404 07.22.2015-08:00:00 8.1404 07.22.2015-09:00:00 8.1253 07.22.2015-10:00:00 8.1203 07.22.2015-11:00:00 8.1053 07.22.2015-12:00:00 8.0952 07.22.2015-13:00:00 8.0801 07.22.2015-14:00:00 8.0601 07.22.2015-15:00:00 8.0550 07.22.2015-16:00:00 8.0450 07.22.2015-17:00:00 8.0400 07.22.2015-18:00:00 8.0350 07.22.2015-19:00:00 8.0350 07.22.2015-20:00:00 8.0400 07.22.2015-21:00:00 8.0450 07.22.2015-22:00:00 8.0450 07.22.2015-23:00:00 8.0450 07.23.2015-00:00:00 8.0450 07.23.2015-01:00:00 8.0450 07.23.2015-02:00:00 8.0450 07.23.2015-03:00:00 8.0450 07.23.2015-04:00:00 8.0450 07.23.2015-05:00:00 8.0450 07.23.2015-06:00:00 8.0400 07.23.2015-07:00:00 8.0350 07.23.2015-08:00:00 8.0299 07.23.2015-09:00:00 8.0249 07.23.2015-10:00:00 8.0199 07.23.2015-11:00:00 8.0199 07.23.2015-12:00:00 7.9948 07.23.2015-13:00:00 7.9847 07.23.2015-14:00:00 7.9546 07.23.2015-15:00:00 7.9345 07.23.2015-16:00:00 7.9194 07.23.2015-17:00:00 7.9094 07.23.2015-18:00:00 7.8943 07.23.2015-19:00:00 7.8943 07.23.2015-20:00:00 7.8994 07.23.2015-21:00:00 7.8943 07.23.2015-22:00:00 7.8943 07.23.2015-23:00:00 7.8994 07.24.2015-00:00:00 7.8943 07.24.2015-01:00:00 7.8943 07.24.2015-02:00:00 7.8943 07.24.2015-03:00:00 7.8943 07.24.2015-04:00:00 7.8943 07.24.2015-05:00:00 7.8943 07.24.2015-06:00:00 7.8943 07.24.2015-07:00:00 7.8943 07.24.2015-08:00:00 7.8943 07.24.2015-09:00:00 7.8943 07.24.2015-10:00:00 7.8843 07.24.2015-11:00:00 7.8843 07.24.2015-12:00:00 7.8843 07.24.2015-13:00:00 7.8692 07.24.2015-14:00:00 7.8592 07.24.2015-15:00:00 7.8491 07.24.2015-16:00:00 7.8491 07.24.2015-17:00:00 7.8491 07.24.2015-18:00:00 7.8441 07.24.2015-19:00:00 7.8441 07.24.2015-20:00:00 7.8491 07.24.2015-21:00:00 7.8491 07.24.2015-22:00:00 7.8491 07.24.2015-23:00:00 7.8491 07.25.2015-00:00:00 7.8592 07.25.2015-01:00:00 7.8592 07.25.2015-02:00:00 7.8592 07.25.2015-03:00:00 7.8642 07.25.2015-04:00:00 7.8642 07.25.2015-05:00:00 7.8843 07.25.2015-06:00:00 7.9094 07.25.2015-07:00:00 7.9194 07.25.2015-08:00:00 7.9496 07.25.2015-09:00:00 7.9546 07.25.2015-10:00:00 7.9697 07.25.2015-11:00:00 7.9697 07.25.2015-12:00:00 7.9697 07.25.2015-13:00:00 8.0048 07.25.2015-14:00:00 8.0400 07.25.2015-15:00:00 8.0450 07.25.2015-16:00:00 8.0500 07.25.2015-17:00:00 8.0601 07.25.2015-18:00:00 8.0852 07.25.2015-19:00:00 8.1404 07.25.2015-20:00:00 8.1555 07.25.2015-21:00:00 8.1655 07.25.2015-22:00:00 8.1806 07.25.2015-23:00:00 8.2258 07.26.2015-00:00:00 8.2609 07.26.2015-01:00:00 8.2860 07.26.2015-02:00:00 8.2961 07.26.2015-03:00:00 8.3112 07.26.2015-04:00:00 8.3112 07.26.2015-05:00:00 8.3112 07.26.2015-06:00:00 8.3112 07.26.2015-07:00:00 8.3061 07.26.2015-08:00:00 8.3011 07.26.2015-09:00:00 8.3061 07.26.2015-10:00:00 8.3614 07.26.2015-11:00:00 8.3915 07.26.2015-12:00:00 8.4116 07.26.2015-13:00:00 8.4166 07.26.2015-14:00:00 8.4267 07.26.2015-15:00:00 8.4267 07.26.2015-16:00:00 8.4166 07.26.2015-17:00:00 8.4015 07.26.2015-18:00:00 8.4066 07.26.2015-19:00:00 8.4166 07.26.2015-20:00:00 8.4367 07.26.2015-21:00:00 8.4367 07.26.2015-22:00:00 8.4467 07.26.2015-23:00:00 8.4568 07.27.2015-00:00:00 8.4568 07.27.2015-01:00:00 8.4568 07.27.2015-02:00:00 8.4618 07.27.2015-03:00:00 8.4719 07.27.2015-04:00:00 8.4719 07.27.2015-05:00:00 8.4769 07.27.2015-06:00:00 8.4769 07.27.2015-07:00:00 8.4668 07.27.2015-08:00:00 8.4668 07.27.2015-09:00:00 8.4719 07.27.2015-10:00:00 8.4719 07.27.2015-11:00:00 8.4668 07.27.2015-12:00:00 8.4618 07.27.2015-13:00:00 8.4467 07.27.2015-14:00:00 8.4367 07.27.2015-15:00:00 8.4166 07.27.2015-16:00:00 8.4216 07.27.2015-17:00:00 8.4066 07.27.2015-18:00:00 8.3965 07.27.2015-19:00:00 8.3965 07.27.2015-20:00:00 8.3965 07.27.2015-21:00:00 8.3915 07.27.2015-22:00:00 8.3915 07.27.2015-23:00:00 8.4015 07.28.2015-00:00:00 8.4015 07.28.2015-01:00:00 8.4015 07.28.2015-02:00:00 8.4116 07.28.2015-03:00:00 8.4066 07.28.2015-04:00:00 8.4015 07.28.2015-05:00:00 8.3965 07.28.2015-06:00:00 8.3915 07.28.2015-07:00:00 8.3815 07.28.2015-08:00:00 8.3664 07.28.2015-09:00:00 8.3463 07.28.2015-10:00:00 8.3413 07.28.2015-11:00:00 8.3262 07.28.2015-12:00:00 8.3061 07.28.2015-13:00:00 8.3011 07.28.2015-14:00:00 8.2810 07.28.2015-15:00:00 8.2559 07.28.2015-16:00:00 8.2408 07.28.2015-17:00:00 8.2358 07.28.2015-18:00:00 8.2107 07.28.2015-19:00:00 8.2007 07.28.2015-20:00:00 8.2007 07.28.2015-21:00:00 8.2007 07.28.2015-22:00:00 8.2007 07.28.2015-23:00:00 8.2007 07.29.2015-00:00:00 8.2007 07.29.2015-01:00:00 8.2007 07.29.2015-02:00:00 8.2007 07.29.2015-03:00:00 8.1957 07.29.2015-04:00:00 8.1906 07.29.2015-05:00:00 8.1806 07.29.2015-06:00:00 8.1756 07.29.2015-07:00:00 8.1756 07.29.2015-08:00:00 8.1655 07.29.2015-09:00:00 8.1404 07.29.2015-10:00:00 8.1253 07.29.2015-11:00:00 8.1153 07.29.2015-12:00:00 8.0952 07.29.2015-13:00:00 8.0902 07.29.2015-14:00:00 8.0801 07.29.2015-15:00:00 8.0801 07.29.2015-16:00:00 8.0751 07.29.2015-17:00:00 8.0550 07.29.2015-18:00:00 8.0350 07.29.2015-19:00:00 8.0199 07.29.2015-20:00:00 8.0149 07.29.2015-21:00:00 8.0098 07.29.2015-22:00:00 7.9998 07.29.2015-23:00:00 7.9948 07.30.2015-00:00:00 7.9948 07.30.2015-01:00:00 7.9847 07.30.2015-02:00:00 7.9898 07.30.2015-03:00:00 7.9898 07.30.2015-04:00:00 7.9797 07.30.2015-05:00:00 7.9596 07.30.2015-06:00:00 7.9546 07.30.2015-07:00:00 7.9496 07.30.2015-08:00:00 7.9446 07.30.2015-09:00:00 7.9194 07.30.2015-10:00:00 7.9044 07.30.2015-11:00:00 7.8793 07.30.2015-12:00:00 7.8692 07.30.2015-13:00:00 7.8692 07.30.2015-14:00:00 7.8642 07.30.2015-15:00:00 7.8642 07.30.2015-16:00:00 7.8692 07.30.2015-17:00:00 7.8592 07.30.2015-18:00:00 7.8491 07.30.2015-19:00:00 7.8391 07.30.2015-20:00:00 7.8391 07.30.2015-21:00:00 7.8341 07.30.2015-22:00:00 7.8341 07.30.2015-23:00:00 7.8291 07.31.2015-00:00:00 7.8240 07.31.2015-01:00:00 7.8240 07.31.2015-02:00:00 7.8190 07.31.2015-03:00:00 7.8090 07.31.2015-04:00:00 7.8090 07.31.2015-05:00:00 7.8039 07.31.2015-06:00:00 7.7989 07.31.2015-07:00:00 7.7939 07.31.2015-08:00:00 7.7839 07.31.2015-09:00:00 7.7588 07.31.2015-10:00:00 7.7537 07.31.2015-11:00:00 7.7437 07.31.2015-12:00:00 7.7437 07.31.2015-13:00:00 7.7437 07.31.2015-14:00:00 7.7437 07.31.2015-15:00:00 7.7387 07.31.2015-16:00:00 7.7387 07.31.2015-17:00:00 7.7236 07.31.2015-18:00:00 7.7035 07.31.2015-19:00:00 7.7035 07.31.2015-20:00:00 7.7035 07.31.2015-21:00:00 7.6985 07.31.2015-22:00:00 7.6985 07.31.2015-23:00:00 7.6985 08.01.2015-00:00:00 7.6985 08.01.2015-01:00:00 7.7035 08.01.2015-02:00:00 7.7035 08.01.2015-03:00:00 7.7035 08.01.2015-04:00:00 7.7035 08.01.2015-05:00:00 7.6985 08.01.2015-06:00:00 7.6935 08.01.2015-07:00:00 7.6935 08.01.2015-08:00:00 7.6884 08.01.2015-09:00:00 7.6784 08.01.2015-10:00:00 7.6734 08.01.2015-11:00:00 7.6734 08.01.2015-12:00:00 7.6633 08.01.2015-13:00:00 7.6583 08.01.2015-14:00:00 7.6533 08.01.2015-15:00:00 7.6432 08.01.2015-16:00:00 7.6382 08.01.2015-17:00:00 7.6282 08.01.2015-18:00:00 7.6232 08.01.2015-19:00:00 7.6081 08.01.2015-20:00:00 7.6031 08.01.2015-21:00:00 7.6031 08.01.2015-22:00:00 7.5930 08.01.2015-23:00:00 7.5930 08.02.2015-00:00:00 7.5880 08.02.2015-01:00:00 7.5880 08.02.2015-02:00:00 7.5880 08.02.2015-03:00:00 7.5830 08.02.2015-04:00:00 7.5830 08.02.2015-05:00:00 7.5729 08.02.2015-06:00:00 7.5729 08.02.2015-07:00:00 7.5729 08.02.2015-08:00:00 7.5579 08.02.2015-09:00:00 7.5478 08.02.2015-10:00:00 7.5428 08.02.2015-11:00:00 7.5277 08.02.2015-12:00:00 7.5077 08.02.2015-13:00:00 7.5026 08.02.2015-14:00:00 7.4976 08.02.2015-15:00:00 7.4926 08.02.2015-16:00:00 7.4876 08.02.2015-17:00:00 7.4725 08.02.2015-18:00:00 7.4574 08.02.2015-19:00:00 7.4574 08.02.2015-20:00:00 7.4474 08.02.2015-21:00:00 7.4524 08.02.2015-22:00:00 7.4474 08.02.2015-23:00:00 7.4474 08.03.2015-00:00:00 7.4474 08.03.2015-01:00:00 7.4474 08.03.2015-02:00:00 7.4474 08.03.2015-03:00:00 7.4474 08.03.2015-04:00:00 7.4474 08.03.2015-05:00:00 7.4474 08.03.2015-06:00:00 7.4524 08.03.2015-07:00:00 7.4574 08.03.2015-08:00:00 7.4574 08.03.2015-09:00:00 7.4574 08.03.2015-10:00:00 7.4574 08.03.2015-11:00:00 7.4474 08.03.2015-12:00:00 7.4374 08.03.2015-13:00:00 7.4223 08.03.2015-14:00:00 7.4122 08.03.2015-15:00:00 7.4072 08.03.2015-16:00:00 7.3922 08.03.2015-17:00:00 7.3821 08.03.2015-18:00:00 7.3721 08.03.2015-19:00:00 7.3721 08.03.2015-20:00:00 7.3721 08.03.2015-21:00:00 7.3721 08.03.2015-22:00:00 7.3721 08.03.2015-23:00:00 7.3721 08.04.2015-00:00:00 7.3721 08.04.2015-01:00:00 7.3721 08.04.2015-02:00:00 7.3721 08.04.2015-03:00:00 7.3721 08.04.2015-04:00:00 7.3721 08.04.2015-05:00:00 7.3771 08.04.2015-06:00:00 7.3771 08.04.2015-07:00:00 7.3771 08.04.2015-08:00:00 7.3570 08.04.2015-09:00:00 7.3520 08.04.2015-10:00:00 7.3419 08.04.2015-11:00:00 7.3319 08.04.2015-12:00:00 7.3118 08.04.2015-13:00:00 7.3068 08.04.2015-14:00:00 7.3018 08.04.2015-15:00:00 7.2967 08.04.2015-16:00:00 7.2867 08.04.2015-17:00:00 7.2716 08.04.2015-18:00:00 7.2616 08.04.2015-19:00:00 7.2566 08.04.2015-20:00:00 7.2566 08.04.2015-21:00:00 7.2566 08.04.2015-22:00:00 7.2515 08.04.2015-23:00:00 7.2515 08.05.2015-00:00:00 7.2515 08.05.2015-01:00:00 7.2515 08.05.2015-02:00:00 7.2465 08.05.2015-03:00:00 7.2415 08.05.2015-04:00:00 7.2415 08.05.2015-05:00:00 7.2415 08.05.2015-06:00:00 7.2365 08.05.2015-07:00:00 7.2315 08.05.2015-08:00:00 7.2315 08.05.2015-09:00:00 7.2264 08.05.2015-10:00:00 7.2214 08.05.2015-11:00:00 7.2214 08.05.2015-12:00:00 7.2214 08.05.2015-13:00:00 7.2114 08.05.2015-14:00:00 7.2114 08.05.2015-15:00:00 7.2114 08.05.2015-16:00:00 7.2063 08.05.2015-17:00:00 7.2013 08.05.2015-18:00:00 7.1963 08.05.2015-19:00:00 7.1963 08.05.2015-20:00:00 7.1963 08.05.2015-21:00:00 7.1963 08.05.2015-22:00:00 7.2013 08.05.2015-23:00:00 7.2013 08.06.2015-00:00:00 7.2013 08.06.2015-01:00:00 7.2013 08.06.2015-02:00:00 7.2013 08.06.2015-03:00:00 7.2114 08.06.2015-04:00:00 7.2114 08.06.2015-05:00:00 7.2114 08.06.2015-06:00:00 7.2114 08.06.2015-07:00:00 7.2114 08.06.2015-08:00:00 7.2063 08.06.2015-09:00:00 7.2063 08.06.2015-10:00:00 7.1963 08.06.2015-11:00:00 7.1913 08.06.2015-12:00:00 7.1863 08.06.2015-13:00:00 7.1712 08.06.2015-14:00:00 7.1612 08.06.2015-15:00:00 7.1511 08.06.2015-16:00:00 7.1360 08.06.2015-17:00:00 7.1310 08.06.2015-18:00:00 7.1210 08.06.2015-19:00:00 7.1210 08.06.2015-20:00:00 7.1210 08.06.2015-21:00:00 7.1210 08.06.2015-22:00:00 7.1210 08.06.2015-23:00:00 7.1160 08.07.2015-00:00:00 7.1210 08.07.2015-01:00:00 7.1160 08.07.2015-02:00:00 7.1160 08.07.2015-03:00:00 7.1160 08.07.2015-04:00:00 7.1160 08.07.2015-05:00:00 7.1109 08.07.2015-06:00:00 7.1059 08.07.2015-07:00:00 7.1059 08.07.2015-08:00:00 7.0959 08.07.2015-09:00:00 7.0908 08.07.2015-10:00:00 7.0808 08.07.2015-11:00:00 7.0758 08.07.2015-12:00:00 7.0708 08.07.2015-13:00:00 7.0607 08.07.2015-14:00:00 7.0507 08.07.2015-15:00:00 7.0356 08.07.2015-16:00:00 7.0356 08.07.2015-17:00:00 7.0055 08.07.2015-18:00:00 6.9954 08.07.2015-19:00:00 6.9854 08.07.2015-20:00:00 6.9904 08.07.2015-21:00:00 6.9854 08.07.2015-22:00:00 6.9854 08.07.2015-23:00:00 6.9854 08.08.2015-00:00:00 6.9854 08.08.2015-01:00:00 6.9854 08.08.2015-02:00:00 6.9854 08.08.2015-03:00:00 6.9854 08.08.2015-04:00:00 6.9854 08.08.2015-05:00:00 6.9954 08.08.2015-06:00:00 6.9954 08.08.2015-07:00:00 6.9954 08.08.2015-08:00:00 6.9954 08.08.2015-09:00:00 6.9854 08.08.2015-10:00:00 6.9804 08.08.2015-11:00:00 6.9804 08.08.2015-12:00:00 6.9653 08.08.2015-13:00:00 6.9603 08.08.2015-14:00:00 6.9603 08.08.2015-15:00:00 6.9502 08.08.2015-16:00:00 6.9502 08.08.2015-17:00:00 6.9502 08.08.2015-18:00:00 6.9452 08.08.2015-19:00:00 6.9402 08.08.2015-20:00:00 6.9402 08.08.2015-21:00:00 6.9402 08.08.2015-22:00:00 6.9402 08.08.2015-23:00:00 6.9402 08.09.2015-00:00:00 6.9402 08.09.2015-01:00:00 6.9352 08.09.2015-02:00:00 6.9352 08.09.2015-03:00:00 6.9352 08.09.2015-04:00:00 6.9402 08.09.2015-05:00:00 6.9402 08.09.2015-06:00:00 6.9352 08.09.2015-07:00:00 6.9352 08.09.2015-08:00:00 6.9402 08.09.2015-09:00:00 6.9402 08.09.2015-10:00:00 6.9402 08.09.2015-11:00:00 6.9352 08.09.2015-12:00:00 6.9251 08.09.2015-13:00:00 6.9151 08.09.2015-14:00:00 6.9101 08.09.2015-15:00:00 6.9101 08.09.2015-16:00:00 6.9101 08.09.2015-17:00:00 6.9101 08.09.2015-18:00:00 6.9101 08.09.2015-19:00:00 6.9050 08.09.2015-20:00:00 6.9050 08.09.2015-21:00:00 6.9050 08.09.2015-22:00:00 6.9050 08.09.2015-23:00:00 6.9050 08.10.2015-00:00:00 6.9050 08.10.2015-01:00:00 6.9050 08.10.2015-02:00:00 6.9050 08.10.2015-03:00:00 6.9050 08.10.2015-04:00:00 6.9050 08.10.2015-05:00:00 6.9050 08.10.2015-06:00:00 6.9050 08.10.2015-07:00:00 6.9050 08.10.2015-08:00:00 6.8950 08.10.2015-09:00:00 6.8950 08.10.2015-10:00:00 6.8799 08.10.2015-11:00:00 6.8649 08.10.2015-12:00:00 6.8598 08.10.2015-13:00:00 6.8598 08.10.2015-14:00:00 6.8548 08.10.2015-15:00:00 6.8498 08.10.2015-16:00:00 6.8448 08.10.2015-17:00:00 6.8398 08.10.2015-18:00:00 6.8297 08.10.2015-19:00:00 6.8197 08.10.2015-20:00:00 6.8197 08.10.2015-21:00:00 6.8197 08.10.2015-22:00:00 6.8146 08.10.2015-23:00:00 6.8197 08.11.2015-00:00:00 6.8197 08.11.2015-01:00:00 6.8197 08.11.2015-02:00:00 6.8197 08.11.2015-03:00:00 6.8197 08.11.2015-04:00:00 6.8197 08.11.2015-05:00:00 6.8197 08.11.2015-06:00:00 6.8146 08.11.2015-07:00:00 6.8046 08.11.2015-08:00:00 6.8046 08.11.2015-09:00:00 6.7946 08.11.2015-10:00:00 6.7946 08.11.2015-11:00:00 6.7946 08.11.2015-12:00:00 6.7946 08.11.2015-13:00:00 6.7895 08.11.2015-14:00:00 6.7795 08.11.2015-15:00:00 6.7745 08.11.2015-16:00:00 6.7644 08.11.2015-17:00:00 6.7544 08.11.2015-18:00:00 6.7544 08.11.2015-19:00:00 6.7494 08.11.2015-20:00:00 6.7494 08.11.2015-21:00:00 6.7494 08.11.2015-22:00:00 6.7544 08.11.2015-23:00:00 6.7544 08.12.2015-00:00:00 6.7393 08.12.2015-01:00:00 6.7393 08.12.2015-02:00:00 6.7443 08.12.2015-03:00:00 6.7443 08.12.2015-04:00:00 6.7443 08.12.2015-05:00:00 6.7393 08.12.2015-06:00:00 6.7393 08.12.2015-07:00:00 6.7343 08.12.2015-08:00:00 6.7142 08.12.2015-09:00:00 6.7042 08.12.2015-10:00:00 6.6991 08.12.2015-11:00:00 6.6841 08.12.2015-12:00:00 6.6841 08.12.2015-13:00:00 6.6791 08.12.2015-14:00:00 6.6740 08.12.2015-15:00:00 6.6640 08.12.2015-16:00:00 6.6590 08.12.2015-17:00:00 6.6489 08.12.2015-18:00:00 6.6439 08.12.2015-19:00:00 6.6339 08.12.2015-20:00:00 6.6288 08.12.2015-21:00:00 6.6288 08.12.2015-22:00:00 6.6288 08.12.2015-23:00:00 6.6238 08.13.2015-00:00:00 6.6238 08.13.2015-01:00:00 6.6238 08.13.2015-02:00:00 6.6188 08.13.2015-03:00:00 6.6238 08.13.2015-04:00:00 6.6188 08.13.2015-05:00:00 6.6188 08.13.2015-06:00:00 6.6138 08.13.2015-07:00:00 6.6087 08.13.2015-08:00:00 6.6037 08.13.2015-09:00:00 6.6037 08.13.2015-10:00:00 6.5937 08.13.2015-11:00:00 6.5937 08.13.2015-12:00:00 6.5887 08.13.2015-13:00:00 6.5686 08.13.2015-14:00:00 6.5636 08.13.2015-15:00:00 6.5585 08.13.2015-16:00:00 6.5585 08.13.2015-17:00:00 6.5535 08.13.2015-18:00:00 6.5485 08.13.2015-19:00:00 6.5485 08.13.2015-20:00:00 6.5485 08.13.2015-21:00:00 6.5485 08.13.2015-22:00:00 6.5485 08.13.2015-23:00:00 6.5485 08.14.2015-00:00:00 6.5435 08.14.2015-01:00:00 6.5384 08.14.2015-02:00:00 6.5384 08.14.2015-03:00:00 6.5485 08.14.2015-04:00:00 6.5585 08.14.2015-05:00:00 6.5585 08.14.2015-06:00:00 6.5636 08.14.2015-07:00:00 6.5736 08.14.2015-08:00:00 6.5736 08.14.2015-09:00:00 6.5736 08.14.2015-10:00:00 6.5736 08.14.2015-11:00:00 6.5987 08.14.2015-12:00:00 6.6087 08.14.2015-13:00:00 6.6188 08.14.2015-14:00:00 6.6238 08.14.2015-15:00:00 6.6188 08.14.2015-16:00:00 6.6138 08.14.2015-17:00:00 6.6138 08.14.2015-18:00:00 6.6188 08.14.2015-19:00:00 6.6188 08.14.2015-20:00:00 6.6288 08.14.2015-21:00:00 6.7192 08.14.2015-22:00:00 6.7795 08.14.2015-23:00:00 6.7946 08.15.2015-00:00:00 6.8096 08.15.2015-01:00:00 6.8146 08.15.2015-02:00:00 6.8146 08.15.2015-03:00:00 6.8146 08.15.2015-04:00:00 6.8146 08.15.2015-05:00:00 6.8146 08.15.2015-06:00:00 6.8146 08.15.2015-07:00:00 6.8247 08.15.2015-08:00:00 6.8297 08.15.2015-09:00:00 6.8347 08.15.2015-10:00:00 6.8347 08.15.2015-11:00:00 6.8347 08.15.2015-12:00:00 6.8347 08.15.2015-13:00:00 6.8146 08.15.2015-14:00:00 6.8146 08.15.2015-15:00:00 6.8146 08.15.2015-16:00:00 6.8096 08.15.2015-17:00:00 6.8096 08.15.2015-18:00:00 6.7996 08.15.2015-19:00:00 6.7996 08.15.2015-20:00:00 6.8046 08.15.2015-21:00:00 6.8046 08.15.2015-22:00:00 6.8046 08.15.2015-23:00:00 6.8046 08.16.2015-00:00:00 6.8046 08.16.2015-01:00:00 6.8046 08.16.2015-02:00:00 6.8046 08.16.2015-03:00:00 6.7996 08.16.2015-04:00:00 6.7996 08.16.2015-05:00:00 6.7996 08.16.2015-06:00:00 6.7996 08.16.2015-07:00:00 6.7996 08.16.2015-08:00:00 6.7996 08.16.2015-09:00:00 6.7946 08.16.2015-10:00:00 6.7946 08.16.2015-11:00:00 6.7946 08.16.2015-12:00:00 6.7946 08.16.2015-13:00:00 6.7845 08.16.2015-14:00:00 6.7594 08.16.2015-15:00:00 6.7494 08.16.2015-16:00:00 6.7443 08.16.2015-17:00:00 6.7243 08.16.2015-18:00:00 6.7243 08.16.2015-19:00:00 6.7192 08.16.2015-20:00:00 6.7243 08.16.2015-21:00:00 6.7192 08.16.2015-22:00:00 6.7192 08.16.2015-23:00:00 6.7192 08.17.2015-00:00:00 6.7192 08.17.2015-01:00:00 6.7192 08.17.2015-02:00:00 6.7142 08.17.2015-03:00:00 6.7142 08.17.2015-04:00:00 6.7092 08.17.2015-05:00:00 6.7092 08.17.2015-06:00:00 6.7042 08.17.2015-07:00:00 6.6791 08.17.2015-08:00:00 6.6791 08.17.2015-09:00:00 6.6791 08.17.2015-10:00:00 6.6640 08.17.2015-11:00:00 6.6640 08.17.2015-12:00:00 6.6590 08.17.2015-13:00:00 6.6489 08.17.2015-14:00:00 6.6389 08.17.2015-15:00:00 6.6339 08.17.2015-16:00:00 6.6238 08.17.2015-17:00:00 6.6238 08.17.2015-18:00:00 6.6238 08.17.2015-19:00:00 6.6138 08.17.2015-20:00:00 6.6138 08.17.2015-21:00:00 6.6138 08.17.2015-22:00:00 6.6138 08.17.2015-23:00:00 6.6138 08.18.2015-00:00:00 6.6138 08.18.2015-01:00:00 6.6087 08.18.2015-02:00:00 6.6087 08.18.2015-03:00:00 6.6087 08.18.2015-04:00:00 6.6037 08.18.2015-05:00:00 6.5987 08.18.2015-06:00:00 6.5937 08.18.2015-07:00:00 6.5887 08.18.2015-08:00:00 6.5786 08.18.2015-09:00:00 6.5686 08.18.2015-10:00:00 6.5686 08.18.2015-11:00:00 6.5585 08.18.2015-12:00:00 6.5535 08.18.2015-13:00:00 6.5435 08.18.2015-14:00:00 6.5435 08.18.2015-15:00:00 6.5384 08.18.2015-16:00:00 6.5234 08.18.2015-17:00:00 6.5083 08.18.2015-18:00:00 6.5033 08.18.2015-19:00:00 6.5033 08.18.2015-20:00:00 6.4983 08.18.2015-21:00:00 6.4932 08.18.2015-22:00:00 6.4932 08.18.2015-23:00:00 6.4932 08.19.2015-00:00:00 6.4932 08.19.2015-01:00:00 6.4832 08.19.2015-02:00:00 6.4832 08.19.2015-03:00:00 6.4832 08.19.2015-04:00:00 6.4832 08.19.2015-05:00:00 6.4832 08.19.2015-06:00:00 6.4782 08.19.2015-07:00:00 6.4782 08.19.2015-08:00:00 6.4681 08.19.2015-09:00:00 6.4631 08.19.2015-10:00:00 6.4531 08.19.2015-11:00:00 6.4531 08.19.2015-12:00:00 6.4480 08.19.2015-13:00:00 6.4480 08.19.2015-14:00:00 6.4480 08.19.2015-15:00:00 6.4380 08.19.2015-16:00:00 6.4330 08.19.2015-17:00:00 6.4280 08.19.2015-18:00:00 6.4280 08.19.2015-19:00:00 6.4280 08.19.2015-20:00:00 6.4229 08.19.2015-21:00:00 6.4229 08.19.2015-22:00:00 6.4229 08.19.2015-23:00:00 6.4229 08.20.2015-00:00:00 6.4229 08.20.2015-01:00:00 6.4229 08.20.2015-02:00:00 6.4229 08.20.2015-03:00:00 6.4229 08.20.2015-04:00:00 6.4229 08.20.2015-05:00:00 6.4229 08.20.2015-06:00:00 6.4229 08.20.2015-07:00:00 6.4229 08.20.2015-08:00:00 6.4229 08.20.2015-09:00:00 6.4229 08.20.2015-10:00:00 6.4229 08.20.2015-11:00:00 6.4129 08.20.2015-12:00:00 6.4079 08.20.2015-13:00:00 6.4079 08.20.2015-14:00:00 6.4079 08.20.2015-15:00:00 6.4079 08.20.2015-16:00:00 6.4029 08.20.2015-17:00:00 6.4029 08.20.2015-18:00:00 6.4029 08.20.2015-19:00:00 6.4029 08.20.2015-20:00:00 6.4029 08.20.2015-21:00:00 6.4029 08.20.2015-22:00:00 6.3978 08.20.2015-23:00:00 6.3978 08.21.2015-00:00:00 6.3978 08.21.2015-01:00:00 6.4029 08.21.2015-02:00:00 6.4029 08.21.2015-03:00:00 6.4029 08.21.2015-04:00:00 6.4029 08.21.2015-05:00:00 6.4029 08.21.2015-06:00:00 6.4029 08.21.2015-07:00:00 6.4029 08.21.2015-08:00:00 6.4029 08.21.2015-09:00:00 6.4029 08.21.2015-10:00:00 6.4029 08.21.2015-11:00:00 6.4029 08.21.2015-12:00:00 6.3978 08.21.2015-13:00:00 6.3978 08.21.2015-14:00:00 6.3928 08.21.2015-15:00:00 6.3828 08.21.2015-16:00:00 6.3727 08.21.2015-17:00:00 6.3677 08.21.2015-18:00:00 6.3677 08.21.2015-19:00:00 6.3677 08.21.2015-20:00:00 6.3627 08.21.2015-21:00:00 6.3577 08.21.2015-22:00:00 6.3577 08.21.2015-23:00:00 6.3577 08.22.2015-00:00:00 6.3577 08.22.2015-01:00:00 6.3627 08.22.2015-02:00:00 6.3627 08.22.2015-03:00:00 6.3627 08.22.2015-04:00:00 6.3627 08.22.2015-05:00:00 6.3627 08.22.2015-06:00:00 6.3627 08.22.2015-07:00:00 6.3577 08.22.2015-08:00:00 6.3526 08.22.2015-09:00:00 6.3376 08.22.2015-10:00:00 6.3376 08.22.2015-11:00:00 6.3125 08.22.2015-12:00:00 6.2924 08.22.2015-13:00:00 6.2924 08.22.2015-14:00:00 6.2823 08.22.2015-15:00:00 6.2823 08.22.2015-16:00:00 6.2773 08.22.2015-17:00:00 6.2723 08.22.2015-18:00:00 6.2723 08.22.2015-19:00:00 6.2723 08.22.2015-20:00:00 6.2723 08.22.2015-21:00:00 6.2673 08.22.2015-22:00:00 6.2673 08.22.2015-23:00:00 6.2622 08.23.2015-00:00:00 6.2622 08.23.2015-01:00:00 6.2622 08.23.2015-02:00:00 6.2622 08.23.2015-03:00:00 6.2622 08.23.2015-04:00:00 6.2622 08.23.2015-05:00:00 6.2572 08.23.2015-06:00:00 6.2572 08.23.2015-07:00:00 6.2522 08.23.2015-08:00:00 6.2522 08.23.2015-09:00:00 6.2472 08.23.2015-10:00:00 6.2422 08.23.2015-11:00:00 6.2422 08.23.2015-12:00:00 6.2321 08.23.2015-13:00:00 6.2221 08.23.2015-14:00:00 6.2221 08.23.2015-15:00:00 6.2170 08.23.2015-16:00:00 6.2070 08.23.2015-17:00:00 6.2070 08.23.2015-18:00:00 6.2070 08.23.2015-19:00:00 6.2070 08.23.2015-20:00:00 6.2070 08.23.2015-21:00:00 6.2020 08.23.2015-22:00:00 6.2020 08.23.2015-23:00:00 6.2020 08.24.2015-00:00:00 6.2020 08.24.2015-01:00:00 6.2020 08.24.2015-02:00:00 6.2020 08.24.2015-03:00:00 6.2020 08.24.2015-04:00:00 6.2020 08.24.2015-05:00:00 6.2020 08.24.2015-06:00:00 6.2020 08.24.2015-07:00:00 6.1970 08.24.2015-08:00:00 6.1970 08.24.2015-09:00:00 6.1970 08.24.2015-10:00:00 6.1869 08.24.2015-11:00:00 6.1668 08.24.2015-12:00:00 6.1568 08.24.2015-13:00:00 6.1568 08.24.2015-14:00:00 6.1568 08.24.2015-15:00:00 6.1467 08.24.2015-16:00:00 6.1467 08.24.2015-17:00:00 6.1467 08.24.2015-18:00:00 6.1467 08.24.2015-19:00:00 6.1467 08.24.2015-20:00:00 6.1467 08.24.2015-21:00:00 6.1467 08.24.2015-22:00:00 6.1467 08.24.2015-23:00:00 6.1467 08.25.2015-00:00:00 6.1467 08.25.2015-01:00:00 6.1467 08.25.2015-02:00:00 6.1467 08.25.2015-03:00:00 6.1467 08.25.2015-04:00:00 6.1467 08.25.2015-05:00:00 6.1467 08.25.2015-06:00:00 6.1467 08.25.2015-07:00:00 6.1467 08.25.2015-08:00:00 6.1417 08.25.2015-09:00:00 6.1417 08.25.2015-10:00:00 6.1367 08.25.2015-11:00:00 6.1367 08.25.2015-12:00:00 6.1317 08.25.2015-13:00:00 6.1267 08.25.2015-14:00:00 6.1166 08.25.2015-15:00:00 6.1015 08.25.2015-16:00:00 6.1015 08.25.2015-17:00:00 6.0915 08.25.2015-18:00:00 6.0815 08.25.2015-19:00:00 6.0764 08.25.2015-20:00:00 6.0764 08.25.2015-21:00:00 6.0764 08.25.2015-22:00:00 6.0764 08.25.2015-23:00:00 6.0764 08.26.2015-00:00:00 6.0764 08.26.2015-01:00:00 6.0764 08.26.2015-02:00:00 6.0764 08.26.2015-03:00:00 6.0714 08.26.2015-04:00:00 6.0714 08.26.2015-05:00:00 6.0714 08.26.2015-06:00:00 6.0714 08.26.2015-07:00:00 6.0664 08.26.2015-08:00:00 6.0664 08.26.2015-09:00:00 6.0614 08.26.2015-10:00:00 6.0513 08.26.2015-11:00:00 6.0463 08.26.2015-12:00:00 6.0363 08.26.2015-13:00:00 6.0061 08.26.2015-14:00:00 5.9961 08.26.2015-15:00:00 5.9810 08.26.2015-16:00:00 5.9760 08.26.2015-17:00:00 5.9660 08.26.2015-18:00:00 5.9660 08.26.2015-19:00:00 5.9660 08.26.2015-20:00:00 5.9609 08.26.2015-21:00:00 5.9609 08.26.2015-22:00:00 5.9609 08.26.2015-23:00:00 5.9559 08.27.2015-00:00:00 5.9509 08.27.2015-01:00:00 5.9509 08.27.2015-02:00:00 5.9509 08.27.2015-03:00:00 5.9509 08.27.2015-04:00:00 5.9509 08.27.2015-05:00:00 5.9509 08.27.2015-06:00:00 5.9509 08.27.2015-07:00:00 5.9459 08.27.2015-08:00:00 5.9358 08.27.2015-09:00:00 5.9358 08.27.2015-10:00:00 5.9258 08.27.2015-11:00:00 5.9208 08.27.2015-12:00:00 5.9157 08.27.2015-13:00:00 5.9157 08.27.2015-14:00:00 5.9107 08.27.2015-15:00:00 5.9107 08.27.2015-16:00:00 5.9007 08.27.2015-17:00:00 5.9007 08.27.2015-18:00:00 5.9007 08.27.2015-19:00:00 5.9007 08.27.2015-20:00:00 5.9007 08.27.2015-21:00:00 5.9007 08.27.2015-22:00:00 5.9007 08.27.2015-23:00:00 5.9007 08.28.2015-00:00:00 5.9007 08.28.2015-01:00:00 5.9007 08.28.2015-02:00:00 5.9007 08.28.2015-03:00:00 5.9007 08.28.2015-04:00:00 5.8956 08.28.2015-05:00:00 5.8956 08.28.2015-06:00:00 5.8956 08.28.2015-07:00:00 5.9007 08.28.2015-08:00:00 5.9007 08.28.2015-09:00:00 5.9007 08.28.2015-10:00:00 5.8956 08.28.2015-11:00:00 5.8906 08.28.2015-12:00:00 5.8856 08.28.2015-13:00:00 5.8806 08.28.2015-14:00:00 5.8806 08.28.2015-15:00:00 5.8806 08.28.2015-16:00:00 5.8655 08.28.2015-17:00:00 5.8655 08.28.2015-18:00:00 5.8655 08.28.2015-19:00:00 5.8655 08.28.2015-20:00:00 5.8655 08.28.2015-21:00:00 5.8655 08.28.2015-22:00:00 5.8605 08.28.2015-23:00:00 5.8605 08.29.2015-00:00:00 5.8605 08.29.2015-01:00:00 5.8605 08.29.2015-02:00:00 5.8655 08.29.2015-03:00:00 5.8856 08.29.2015-04:00:00 5.8956 08.29.2015-05:00:00 5.9208 08.29.2015-06:00:00 5.9408 08.29.2015-07:00:00 6.0312 08.29.2015-08:00:00 6.1317 08.29.2015-09:00:00 6.1417 08.29.2015-10:00:00 6.1618 08.29.2015-11:00:00 6.1668 08.29.2015-12:00:00 6.1718 08.29.2015-13:00:00 6.1668 08.29.2015-14:00:00 6.1718 08.29.2015-15:00:00 6.1769 08.29.2015-16:00:00 6.2823 08.29.2015-17:00:00 6.2823 08.29.2015-18:00:00 6.2823 08.29.2015-19:00:00 6.3175 08.29.2015-20:00:00 6.3275 08.29.2015-21:00:00 6.3376 08.29.2015-22:00:00 6.3577 08.29.2015-23:00:00 6.3677 08.30.2015-00:00:00 6.4179 08.30.2015-01:00:00 6.5836 08.30.2015-02:00:00 6.7795 08.30.2015-03:00:00 6.9653 08.30.2015-04:00:00 7.0005 08.30.2015-05:00:00 7.0256 08.30.2015-06:00:00 7.1310 08.30.2015-07:00:00 7.5378 08.30.2015-08:00:00 8.0149 08.30.2015-09:00:00 8.1053 08.30.2015-10:00:00 8.1354 08.30.2015-11:00:00 8.1655 08.30.2015-12:00:00 8.1957 08.30.2015-13:00:00 8.2509 08.30.2015-14:00:00 8.2860 08.30.2015-15:00:00 8.6777 08.30.2015-16:00:00 8.8284 08.30.2015-17:00:00 8.8887 08.30.2015-18:00:00 8.9489 08.30.2015-19:00:00 8.9891 08.30.2015-20:00:00 9.0644 08.30.2015-21:00:00 9.0946 08.30.2015-22:00:00 9.1950 08.30.2015-23:00:00 9.2302 08.31.2015-00:00:00 9.2653 08.31.2015-01:00:00 9.2904 08.31.2015-02:00:00 9.3256 08.31.2015-03:00:00 9.3808 08.31.2015-04:00:00 9.4461 08.31.2015-05:00:00 9.4762 08.31.2015-06:00:00 9.5114 08.31.2015-07:00:00 9.5515 08.31.2015-08:00:00 9.5867 08.31.2015-09:00:00 9.6219 08.31.2015-10:00:00 9.6721 08.31.2015-11:00:00 9.7122 08.31.2015-12:00:00 9.7424 08.31.2015-13:00:00 9.7574 08.31.2015-14:00:00 9.7725 08.31.2015-15:00:00 9.8026 08.31.2015-16:00:00 9.8529 08.31.2015-17:00:00 9.8629 08.31.2015-18:00:00 9.8830 08.31.2015-19:00:00 10.1441 08.31.2015-20:00:00 10.2395 08.31.2015-21:00:00 10.3299 08.31.2015-22:00:00 10.3802 08.31.2015-23:00:00 10.4605 09.01.2015-00:00:00 10.5007 09.01.2015-01:00:00 10.5409 09.01.2015-02:00:00 10.5760 09.01.2015-03:00:00 10.6262 09.01.2015-04:00:00 10.6363 09.01.2015-05:00:00 10.6764 09.01.2015-06:00:00 10.7066 09.01.2015-07:00:00 10.7267 09.01.2015-08:00:00 10.7518 09.01.2015-09:00:00 10.7668 09.01.2015-10:00:00 10.7869 09.01.2015-11:00:00 10.8422 09.01.2015-12:00:00 11.0330 09.01.2015-13:00:00 11.1435 09.01.2015-14:00:00 11.3243 09.01.2015-15:00:00 11.4649 09.01.2015-16:00:00 11.5954 09.01.2015-17:00:00 11.6858 09.01.2015-18:00:00 11.7361 09.01.2015-19:00:00 11.8064 09.01.2015-20:00:00 11.8465 09.01.2015-21:00:00 11.8566 09.01.2015-22:00:00 11.9269 09.01.2015-23:00:00 11.9671 09.02.2015-00:00:00 12.0173 09.02.2015-01:00:00 12.0474 09.02.2015-02:00:00 12.0826 09.02.2015-03:00:00 12.1077 09.02.2015-04:00:00 12.2483 09.02.2015-05:00:00 12.3437 09.02.2015-06:00:00 12.3939 09.02.2015-07:00:00 12.4291 09.02.2015-08:00:00 12.4793 09.02.2015-09:00:00 12.5044 09.02.2015-10:00:00 12.5245 09.02.2015-11:00:00 12.5546 09.02.2015-12:00:00 12.5697 09.02.2015-13:00:00 12.5847 09.02.2015-14:00:00 12.5847 09.02.2015-15:00:00 12.6099 09.02.2015-16:00:00 12.6450 09.02.2015-17:00:00 12.6651 09.02.2015-18:00:00 12.6902 09.02.2015-19:00:00 12.7153 09.02.2015-20:00:00 12.7404 09.02.2015-21:00:00 12.7555 09.02.2015-22:00:00 12.7655 09.02.2015-23:00:00 12.8057 09.03.2015-00:00:00 12.8459 09.03.2015-01:00:00 12.8609 09.03.2015-02:00:00 12.8861 09.03.2015-03:00:00 12.8861 09.03.2015-04:00:00 12.8961 09.03.2015-05:00:00 12.9162 09.03.2015-06:00:00 12.9413 09.03.2015-07:00:00 12.9614 09.03.2015-08:00:00 12.9714 09.03.2015-09:00:00 13.0166 09.03.2015-10:00:00 13.0417 09.03.2015-11:00:00 13.0518 09.03.2015-12:00:00 13.0518 09.03.2015-13:00:00 13.0668 09.03.2015-14:00:00 13.0819 09.03.2015-15:00:00 13.0769 09.03.2015-16:00:00 13.0618 09.03.2015-17:00:00 13.0719 09.03.2015-18:00:00 13.0819 09.03.2015-19:00:00 13.0970 09.03.2015-20:00:00 13.1120 09.03.2015-21:00:00 13.1171 09.03.2015-22:00:00 13.1171 09.03.2015-23:00:00 13.1271 09.04.2015-00:00:00 13.1271 09.04.2015-01:00:00 13.1472 09.04.2015-02:00:00 13.1572 09.04.2015-03:00:00 13.1623 09.04.2015-04:00:00 13.1823 09.04.2015-05:00:00 13.1773 09.04.2015-06:00:00 13.1924 09.04.2015-07:00:00 13.1974 09.04.2015-08:00:00 13.1974 09.04.2015-09:00:00 13.1974 09.04.2015-10:00:00 13.1974 09.04.2015-11:00:00 13.2024 09.04.2015-12:00:00 13.2125 09.04.2015-13:00:00 13.2024 09.04.2015-14:00:00 13.2175 09.04.2015-15:00:00 13.2175 09.04.2015-16:00:00 13.2275 09.04.2015-17:00:00 13.2376 09.04.2015-18:00:00 13.2376 09.04.2015-19:00:00 13.2225 09.04.2015-20:00:00 13.2326 09.04.2015-21:00:00 13.2426 09.04.2015-22:00:00 13.2526 09.04.2015-23:00:00 13.2526 09.05.2015-00:00:00 13.2577 09.05.2015-01:00:00 13.2727 09.05.2015-02:00:00 13.2727 09.05.2015-03:00:00 13.2727 09.05.2015-04:00:00 13.2727 09.05.2015-05:00:00 13.2878 09.05.2015-06:00:00 13.2878 09.05.2015-07:00:00 13.2878 09.05.2015-08:00:00 13.2778 09.05.2015-09:00:00 13.2828 09.05.2015-10:00:00 13.2828 09.05.2015-11:00:00 13.2828 09.05.2015-12:00:00 13.2828 09.05.2015-13:00:00 13.2828 09.05.2015-14:00:00 13.2677 09.05.2015-15:00:00 13.2577 09.05.2015-16:00:00 13.2878 09.05.2015-17:00:00 13.5289 09.05.2015-18:00:00 13.5339 09.05.2015-19:00:00 13.5489 09.05.2015-20:00:00 13.5590 09.05.2015-21:00:00 13.5640 09.05.2015-22:00:00 13.5740 09.05.2015-23:00:00 13.5841 09.06.2015-00:00:00 13.5992 09.06.2015-01:00:00 13.6192 09.06.2015-02:00:00 13.6845 09.06.2015-03:00:00 13.6996 09.06.2015-04:00:00 13.7699 09.06.2015-05:00:00 13.7900 09.06.2015-06:00:00 13.8101 09.06.2015-07:00:00 13.8251 09.06.2015-08:00:00 13.8502 09.06.2015-09:00:00 13.9306 09.06.2015-10:00:00 13.9808 09.06.2015-11:00:00 14.0109 09.06.2015-12:00:00 14.0310 09.06.2015-13:00:00 14.0561 09.06.2015-14:00:00 14.0612 09.06.2015-15:00:00 14.0813 09.06.2015-16:00:00 14.0863 09.06.2015-17:00:00 14.0913 09.06.2015-18:00:00 14.1064 09.06.2015-19:00:00 14.1114 09.06.2015-20:00:00 14.1214 09.06.2015-21:00:00 14.1214 09.06.2015-22:00:00 14.1264 09.06.2015-23:00:00 14.1616 09.07.2015-00:00:00 14.1716 09.07.2015-01:00:00 14.1817 09.07.2015-02:00:00 14.1917 09.07.2015-03:00:00 14.1968 09.07.2015-04:00:00 14.2068 09.07.2015-05:00:00 14.2269 09.07.2015-06:00:00 14.2470 09.07.2015-07:00:00 14.2620 09.07.2015-08:00:00 14.2671 09.07.2015-09:00:00 14.2871 09.07.2015-10:00:00 14.2871 09.07.2015-11:00:00 14.2922 09.07.2015-12:00:00 14.3022 09.07.2015-13:00:00 14.3072 09.07.2015-14:00:00 14.3072 09.07.2015-15:00:00 14.3022 09.07.2015-16:00:00 14.3022 09.07.2015-17:00:00 14.2972 09.07.2015-18:00:00 14.2972 09.07.2015-19:00:00 14.2972 09.07.2015-20:00:00 14.3022 09.07.2015-21:00:00 14.3173 09.07.2015-22:00:00 14.3072 09.07.2015-23:00:00 14.3123 09.08.2015-00:00:00 14.3123 09.08.2015-01:00:00 14.3123 09.08.2015-02:00:00 14.3123 09.08.2015-03:00:00 14.3123 09.08.2015-04:00:00 14.3173 09.08.2015-05:00:00 14.3273 09.08.2015-06:00:00 14.3424 09.08.2015-07:00:00 14.3474 09.08.2015-08:00:00 14.3474 09.08.2015-09:00:00 14.3474 09.08.2015-10:00:00 14.3474 09.08.2015-11:00:00 14.3374 09.08.2015-12:00:00 14.3374 09.08.2015-13:00:00 14.3323 09.08.2015-14:00:00 14.3323 09.08.2015-15:00:00 14.3424 09.08.2015-16:00:00 14.3323 09.08.2015-17:00:00 14.3323 09.08.2015-18:00:00 14.3273 09.08.2015-19:00:00 14.3273 09.08.2015-20:00:00 14.3374 09.08.2015-21:00:00 14.3524 09.08.2015-22:00:00 14.3524 09.08.2015-23:00:00 14.3575 09.09.2015-00:00:00 14.3524 09.09.2015-01:00:00 14.3625 09.09.2015-02:00:00 14.3725 09.09.2015-03:00:00 14.3725 09.09.2015-04:00:00 14.3725 09.09.2015-05:00:00 14.3826 09.09.2015-06:00:00 14.3876 09.09.2015-07:00:00 14.3876 09.09.2015-08:00:00 14.3826 09.09.2015-09:00:00 14.3725 09.09.2015-10:00:00 14.3575 09.09.2015-11:00:00 14.3273 09.09.2015-12:00:00 14.3273 09.09.2015-13:00:00 14.3223 09.09.2015-14:00:00 14.3223 09.09.2015-15:00:00 14.3173 09.09.2015-16:00:00 14.3173 09.09.2015-17:00:00 14.3173 09.09.2015-18:00:00 14.3223 09.09.2015-19:00:00 14.3273 09.09.2015-20:00:00 14.3273 09.09.2015-21:00:00 14.3273 09.09.2015-22:00:00 14.3323 09.09.2015-23:00:00 14.3323 09.10.2015-00:00:00 14.3424 09.10.2015-01:00:00 14.3424 09.10.2015-02:00:00 14.3424 09.10.2015-03:00:00 14.3424 09.10.2015-04:00:00 14.3424 09.10.2015-05:00:00 14.3323 09.10.2015-06:00:00 14.3323 09.10.2015-07:00:00 14.3123 09.10.2015-08:00:00 14.3072 09.10.2015-09:00:00 14.2922 09.10.2015-10:00:00 14.2721 09.10.2015-11:00:00 14.2620 09.10.2015-12:00:00 14.2470 09.10.2015-13:00:00 14.2168 09.10.2015-14:00:00 14.2168 09.10.2015-15:00:00 14.2118 09.10.2015-16:00:00 14.2018 09.10.2015-17:00:00 14.1968 09.10.2015-18:00:00 14.1968 09.10.2015-19:00:00 14.1968 09.10.2015-20:00:00 14.1968 09.10.2015-21:00:00 14.1968 09.10.2015-22:00:00 14.1867 09.10.2015-23:00:00 14.1867 09.11.2015-00:00:00 14.1867 09.11.2015-01:00:00 14.1867 09.11.2015-02:00:00 14.1867 09.11.2015-03:00:00 14.1817 09.11.2015-04:00:00 14.1716 09.11.2015-05:00:00 14.1616 09.11.2015-06:00:00 14.1415 09.11.2015-07:00:00 14.1315 09.11.2015-08:00:00 14.1164 09.11.2015-09:00:00 14.1114 09.11.2015-10:00:00 14.0963 09.11.2015-11:00:00 14.0712 09.11.2015-12:00:00 14.0662 09.11.2015-13:00:00 14.0662 09.11.2015-14:00:00 14.0662 09.11.2015-15:00:00 14.0662 09.11.2015-16:00:00 14.0612 09.11.2015-17:00:00 14.0561 09.11.2015-18:00:00 14.0511 09.11.2015-19:00:00 14.0411 09.11.2015-20:00:00 14.0361 09.11.2015-21:00:00 14.0361 09.11.2015-22:00:00 14.0210 09.11.2015-23:00:00 14.0160 09.12.2015-00:00:00 14.0109 09.12.2015-01:00:00 14.0059 09.12.2015-02:00:00 14.0059 09.12.2015-03:00:00 13.9959 09.12.2015-04:00:00 13.9909 09.12.2015-05:00:00 13.9758 09.12.2015-06:00:00 13.9658 09.12.2015-07:00:00 13.9658 09.12.2015-08:00:00 13.9557 09.12.2015-09:00:00 13.9507 09.12.2015-10:00:00 13.9256 09.12.2015-11:00:00 13.9206 09.12.2015-12:00:00 13.9005 09.12.2015-13:00:00 13.8854 09.12.2015-14:00:00 13.8653 09.12.2015-15:00:00 13.8502 09.12.2015-16:00:00 13.8352 09.12.2015-17:00:00 13.8151 09.12.2015-18:00:00 13.8051 09.12.2015-19:00:00 13.7900 09.12.2015-20:00:00 13.7850 09.12.2015-21:00:00 13.7850 09.12.2015-22:00:00 13.7850 09.12.2015-23:00:00 13.7900 09.13.2015-00:00:00 13.7900 09.13.2015-01:00:00 13.7850 09.13.2015-02:00:00 13.7799 09.13.2015-03:00:00 13.7749 09.13.2015-04:00:00 13.7699 09.13.2015-05:00:00 13.7699 09.13.2015-06:00:00 13.7649 09.13.2015-07:00:00 13.7649 09.13.2015-08:00:00 13.7347 09.13.2015-09:00:00 13.7297 09.13.2015-10:00:00 13.7297 09.13.2015-11:00:00 13.7247 09.13.2015-12:00:00 13.7247 09.13.2015-13:00:00 13.7096 09.13.2015-14:00:00 13.6996 09.13.2015-15:00:00 13.6946 09.13.2015-16:00:00 13.6946 09.13.2015-17:00:00 13.6845 09.13.2015-18:00:00 13.6845 09.13.2015-19:00:00 13.6895 09.13.2015-20:00:00 13.6845 09.13.2015-21:00:00 13.6845 09.13.2015-22:00:00 13.6795 09.13.2015-23:00:00 13.6845 09.14.2015-00:00:00 13.6795 09.14.2015-01:00:00 13.6795 09.14.2015-02:00:00 13.6745 09.14.2015-03:00:00 13.6745 09.14.2015-04:00:00 13.6745 09.14.2015-05:00:00 13.6745 09.14.2015-06:00:00 13.6745 09.14.2015-07:00:00 13.6695 09.14.2015-08:00:00 13.6644 09.14.2015-09:00:00 13.6644 09.14.2015-10:00:00 13.6644 09.14.2015-11:00:00 13.6594 09.14.2015-12:00:00 13.6444 09.14.2015-13:00:00 13.6444 09.14.2015-14:00:00 13.6192 09.14.2015-15:00:00 13.6142 09.14.2015-16:00:00 13.6142 09.14.2015-17:00:00 13.6243 09.14.2015-18:00:00 13.6142 09.14.2015-19:00:00 13.6092 09.14.2015-20:00:00 13.6092 09.14.2015-21:00:00 13.6092 09.14.2015-22:00:00 13.6142 09.14.2015-23:00:00 13.6142 09.15.2015-00:00:00 13.6142 09.15.2015-01:00:00 13.6293 09.15.2015-02:00:00 13.6293 09.15.2015-03:00:00 13.6293 09.15.2015-04:00:00 13.6192 09.15.2015-05:00:00 13.6192 09.15.2015-06:00:00 13.6142 09.15.2015-07:00:00 13.6142 09.15.2015-08:00:00 13.6142 09.15.2015-09:00:00 13.6092 09.15.2015-10:00:00 13.6092 09.15.2015-11:00:00 13.6042 09.15.2015-12:00:00 13.5941 09.15.2015-13:00:00 13.5941 09.15.2015-14:00:00 13.5590 09.15.2015-15:00:00 13.5489 09.15.2015-16:00:00 13.5339 09.15.2015-17:00:00 13.5289 09.15.2015-18:00:00 13.5289 09.15.2015-19:00:00 13.5289 09.15.2015-20:00:00 13.5138 09.15.2015-21:00:00 13.5138 09.15.2015-22:00:00 13.5088 09.15.2015-23:00:00 13.5088 09.16.2015-00:00:00 13.5037 09.16.2015-01:00:00 13.5037 09.16.2015-02:00:00 13.5037 09.16.2015-03:00:00 13.4937 09.16.2015-04:00:00 13.4937 09.16.2015-05:00:00 13.4937 09.16.2015-06:00:00 13.4887 09.16.2015-07:00:00 13.4837 09.16.2015-08:00:00 13.4786 09.16.2015-09:00:00 13.4786 09.16.2015-10:00:00 13.4686 09.16.2015-11:00:00 13.4636 09.16.2015-12:00:00 13.4636 09.16.2015-13:00:00 13.4585 09.16.2015-14:00:00 13.4535 09.16.2015-15:00:00 13.4385 09.16.2015-16:00:00 13.4234 09.16.2015-17:00:00 13.4184 09.16.2015-18:00:00 13.4184 09.16.2015-19:00:00 13.4083 09.16.2015-20:00:00 13.4033 09.16.2015-21:00:00 13.4033 09.16.2015-22:00:00 13.4033 09.16.2015-23:00:00 13.4184 09.17.2015-00:00:00 13.4636 09.17.2015-01:00:00 13.4887 09.17.2015-02:00:00 13.5389 09.17.2015-03:00:00 13.5690 09.17.2015-04:00:00 13.5740 09.17.2015-05:00:00 13.5891 09.17.2015-06:00:00 13.5891 09.17.2015-07:00:00 13.6243 09.17.2015-08:00:00 13.6293 09.17.2015-09:00:00 13.6444 09.17.2015-10:00:00 13.7749 09.17.2015-11:00:00 14.0109 09.17.2015-12:00:00 14.1114 09.17.2015-13:00:00 14.1867 09.17.2015-14:00:00 14.2068 09.17.2015-15:00:00 14.2269 09.17.2015-16:00:00 14.2319 09.17.2015-17:00:00 14.2771 09.17.2015-18:00:00 14.3072 09.17.2015-19:00:00 14.3675 09.17.2015-20:00:00 14.3926 09.17.2015-21:00:00 14.4077 09.17.2015-22:00:00 14.4227 09.17.2015-23:00:00 14.4378 09.18.2015-00:00:00 14.4529 09.18.2015-01:00:00 14.4629 09.18.2015-02:00:00 14.4730 09.18.2015-03:00:00 14.4730 09.18.2015-04:00:00 14.4730 09.18.2015-05:00:00 14.4780 09.18.2015-06:00:00 14.4780 09.18.2015-07:00:00 14.4830 09.18.2015-08:00:00 14.4730 09.18.2015-09:00:00 14.4780 09.18.2015-10:00:00 14.4780 09.18.2015-11:00:00 14.4730 09.18.2015-12:00:00 14.4629 09.18.2015-13:00:00 14.4529 09.18.2015-14:00:00 14.4629 09.18.2015-15:00:00 14.4629 09.18.2015-16:00:00 14.4679 09.18.2015-17:00:00 14.4780 09.18.2015-18:00:00 14.4780 09.18.2015-19:00:00 14.4880 09.18.2015-20:00:00 14.4880 09.18.2015-21:00:00 14.4880 09.18.2015-22:00:00 14.4830 09.18.2015-23:00:00 14.4930 09.19.2015-00:00:00 14.4930 09.19.2015-01:00:00 14.4981 09.19.2015-02:00:00 14.5031 09.19.2015-03:00:00 14.5081 09.19.2015-04:00:00 14.5031 09.19.2015-05:00:00 14.5031 09.19.2015-06:00:00 14.5081 09.19.2015-07:00:00 14.5081 09.19.2015-08:00:00 14.5131 09.19.2015-09:00:00 14.5131 09.19.2015-10:00:00 14.5031 09.19.2015-11:00:00 14.4981 09.19.2015-12:00:00 14.4880 09.19.2015-13:00:00 14.4679 09.19.2015-14:00:00 14.4730 09.19.2015-15:00:00 14.4730 09.19.2015-16:00:00 14.4679 09.19.2015-17:00:00 14.4629 09.19.2015-18:00:00 14.4629 09.19.2015-19:00:00 14.4629 09.19.2015-20:00:00 14.4679 09.19.2015-21:00:00 14.4679 09.19.2015-22:00:00 14.4780 09.19.2015-23:00:00 14.4780 09.20.2015-00:00:00 14.4780 09.20.2015-01:00:00 14.4780 09.20.2015-02:00:00 14.4830 09.20.2015-03:00:00 14.4780 09.20.2015-04:00:00 14.4730 09.20.2015-05:00:00 14.4730 09.20.2015-06:00:00 14.4629 09.20.2015-07:00:00 14.4579 09.20.2015-08:00:00 14.4579 09.20.2015-09:00:00 14.4579 09.20.2015-10:00:00 14.4478 09.20.2015-11:00:00 14.4478 09.20.2015-12:00:00 14.4478 09.20.2015-13:00:00 14.4428 09.20.2015-14:00:00 14.4378 09.20.2015-15:00:00 14.4278 09.20.2015-16:00:00 14.4177 09.20.2015-17:00:00 14.4227 09.20.2015-18:00:00 14.4278 09.20.2015-19:00:00 14.4278 09.20.2015-20:00:00 14.4679 09.20.2015-21:00:00 14.4930 09.20.2015-22:00:00 14.6236 09.20.2015-23:00:00 14.6889 09.21.2015-00:00:00 14.7090 09.21.2015-01:00:00 14.7140 09.21.2015-02:00:00 14.7592 09.21.2015-03:00:00 14.7642 09.21.2015-04:00:00 14.7692 09.21.2015-05:00:00 14.7893 09.21.2015-06:00:00 14.7944 09.21.2015-07:00:00 14.8044 09.21.2015-08:00:00 14.8094 09.21.2015-09:00:00 14.8195 09.21.2015-10:00:00 14.8195 09.21.2015-11:00:00 14.8345 09.21.2015-12:00:00 14.8245 09.21.2015-13:00:00 14.8295 09.21.2015-14:00:00 14.8094 09.21.2015-15:00:00 14.8195 09.21.2015-16:00:00 14.8144 09.21.2015-17:00:00 14.8094 09.21.2015-18:00:00 14.8094 09.21.2015-19:00:00 14.8094 09.21.2015-20:00:00 14.8094 09.21.2015-21:00:00 14.8195 09.21.2015-22:00:00 14.8295 09.21.2015-23:00:00 14.8345 09.22.2015-00:00:00 14.8245 09.22.2015-01:00:00 14.8245 09.22.2015-02:00:00 14.8195 09.22.2015-03:00:00 14.8195 09.22.2015-04:00:00 14.8245 09.22.2015-05:00:00 14.8295 09.22.2015-06:00:00 14.8295 09.22.2015-07:00:00 14.8295 09.22.2015-08:00:00 14.8245 09.22.2015-09:00:00 14.8195 09.22.2015-10:00:00 14.8195 09.22.2015-11:00:00 14.8195 09.22.2015-12:00:00 14.8094 09.22.2015-13:00:00 14.8044 09.22.2015-14:00:00 14.7994 09.22.2015-15:00:00 14.7944 09.22.2015-16:00:00 14.7893 09.22.2015-17:00:00 14.7893 09.22.2015-18:00:00 14.7893 09.22.2015-19:00:00 14.7893 09.22.2015-20:00:00 14.7743 09.22.2015-21:00:00 14.7843 09.22.2015-22:00:00 14.7893 09.22.2015-23:00:00 14.7843 09.23.2015-00:00:00 14.7843 09.23.2015-01:00:00 14.7944 09.23.2015-02:00:00 14.7944 09.23.2015-03:00:00 14.7944 09.23.2015-04:00:00 14.7944 09.23.2015-05:00:00 14.7994 09.23.2015-06:00:00 14.7893 09.23.2015-07:00:00 14.7893 09.23.2015-08:00:00 14.7893 09.23.2015-09:00:00 14.7893 09.23.2015-10:00:00 14.7843 09.23.2015-11:00:00 14.7642 09.23.2015-12:00:00 14.7542 09.23.2015-13:00:00 14.7291 09.23.2015-14:00:00 14.7291 09.23.2015-15:00:00 14.7140 09.23.2015-16:00:00 14.7140 09.23.2015-17:00:00 14.7040 09.23.2015-18:00:00 14.7040 09.23.2015-19:00:00 14.7040 09.23.2015-20:00:00 14.6989 09.23.2015-21:00:00 14.6939 09.23.2015-22:00:00 14.6939 09.23.2015-23:00:00 14.6889 09.24.2015-00:00:00 14.6738 09.24.2015-01:00:00 14.6688 09.24.2015-02:00:00 14.6688 09.24.2015-03:00:00 14.6638 09.24.2015-04:00:00 14.6537 09.24.2015-05:00:00 14.6537 09.24.2015-06:00:00 14.6537 09.24.2015-07:00:00 14.6537 09.24.2015-08:00:00 14.6487 09.24.2015-09:00:00 14.6286 09.24.2015-10:00:00 14.6186 09.24.2015-11:00:00 14.6085 09.24.2015-12:00:00 14.5985 09.24.2015-13:00:00 14.5885 09.24.2015-14:00:00 14.5734 09.24.2015-15:00:00 14.5684 09.24.2015-16:00:00 14.5583 09.24.2015-17:00:00 14.5583 09.24.2015-18:00:00 14.5483 09.24.2015-19:00:00 14.5382 09.24.2015-20:00:00 14.5332 09.24.2015-21:00:00 14.5282 09.24.2015-22:00:00 14.5232 09.24.2015-23:00:00 14.5232 09.25.2015-00:00:00 14.5232 09.25.2015-01:00:00 14.5182 09.25.2015-02:00:00 14.5131 09.25.2015-03:00:00 14.5081 09.25.2015-04:00:00 14.5182 09.25.2015-05:00:00 14.5935 09.25.2015-06:00:00 14.6839 09.25.2015-07:00:00 14.7542 09.25.2015-08:00:00 14.8596 09.25.2015-09:00:00 14.9299 09.25.2015-10:00:00 14.9751 09.25.2015-11:00:00 15.0053 09.25.2015-12:00:00 15.0053 09.25.2015-13:00:00 15.0153 09.25.2015-14:00:00 15.0304 09.25.2015-15:00:00 15.0354 09.25.2015-16:00:00 15.0454 09.25.2015-17:00:00 15.0454 09.25.2015-18:00:00 15.0605 09.25.2015-19:00:00 15.0806 09.25.2015-20:00:00 15.0856 09.25.2015-21:00:00 15.0806 09.25.2015-22:00:00 15.0806 09.25.2015-23:00:00 15.0806 09.26.2015-00:00:00 15.0856 09.26.2015-01:00:00 15.0856 09.26.2015-02:00:00 15.0856 09.26.2015-03:00:00 15.0806 09.26.2015-04:00:00 15.0806 09.26.2015-05:00:00 15.0856 09.26.2015-06:00:00 15.0906 09.26.2015-07:00:00 15.0856 09.26.2015-08:00:00 15.0756 09.26.2015-09:00:00 15.0605 09.26.2015-10:00:00 15.0555 09.26.2015-11:00:00 15.0505 09.26.2015-12:00:00 15.0404 09.26.2015-13:00:00 15.0354 09.26.2015-14:00:00 15.0354 09.26.2015-15:00:00 15.0254 09.26.2015-16:00:00 15.0254 09.26.2015-17:00:00 15.0254 09.26.2015-18:00:00 15.0254 09.26.2015-19:00:00 15.0203 09.26.2015-20:00:00 15.0203 09.26.2015-21:00:00 15.0203 09.26.2015-22:00:00 15.0153 09.26.2015-23:00:00 15.0153 09.27.2015-00:00:00 15.0153 09.27.2015-01:00:00 15.0103 09.27.2015-02:00:00 15.0053 09.27.2015-03:00:00 15.0053 09.27.2015-04:00:00 15.0003 09.27.2015-05:00:00 15.0003 09.27.2015-06:00:00 15.0003 09.27.2015-07:00:00 14.9902 09.27.2015-08:00:00 14.9852 09.27.2015-09:00:00 14.9751 09.27.2015-10:00:00 14.9701 09.27.2015-11:00:00 14.9551 09.27.2015-12:00:00 14.9450 09.27.2015-13:00:00 14.9350 09.27.2015-14:00:00 14.9299 09.27.2015-15:00:00 14.9299 09.27.2015-16:00:00 14.9099 09.27.2015-17:00:00 14.9048 09.27.2015-18:00:00 14.9048 09.27.2015-19:00:00 14.9048 09.27.2015-20:00:00 14.9048 09.27.2015-21:00:00 14.8998 09.27.2015-22:00:00 14.8948 09.27.2015-23:00:00 14.8948 09.28.2015-00:00:00 14.8898 09.28.2015-01:00:00 14.8898 09.28.2015-02:00:00 14.8847 09.28.2015-03:00:00 14.8797 09.28.2015-04:00:00 14.8647 09.28.2015-05:00:00 14.8647 09.28.2015-06:00:00 14.8697 09.28.2015-07:00:00 14.8596 09.28.2015-08:00:00 14.8596 09.28.2015-09:00:00 14.8446 09.28.2015-10:00:00 14.8295 09.28.2015-11:00:00 14.8195 09.28.2015-12:00:00 14.8044 09.28.2015-13:00:00 14.7893 09.28.2015-14:00:00 14.7793 09.28.2015-15:00:00 14.7692 09.28.2015-16:00:00 14.7642 09.28.2015-17:00:00 14.7542 09.28.2015-18:00:00 14.7391 09.28.2015-19:00:00 14.7291 09.28.2015-20:00:00 14.7190 09.28.2015-21:00:00 14.6939 09.28.2015-22:00:00 14.6839 09.28.2015-23:00:00 14.6839 09.29.2015-00:00:00 14.6839 09.29.2015-01:00:00 14.6889 09.29.2015-02:00:00 14.6889 09.29.2015-03:00:00 14.6789 09.29.2015-04:00:00 14.6789 09.29.2015-05:00:00 14.6588 09.29.2015-06:00:00 14.6487 09.29.2015-07:00:00 14.6487 09.29.2015-08:00:00 14.6286 09.29.2015-09:00:00 14.6186 09.29.2015-10:00:00 14.5985 09.29.2015-11:00:00 14.5734 09.29.2015-12:00:00 14.5634 09.29.2015-13:00:00 14.5533 09.29.2015-14:00:00 14.5433 09.29.2015-15:00:00 14.5332 09.29.2015-16:00:00 14.5232 09.29.2015-17:00:00 14.5031 09.29.2015-18:00:00 14.4981 09.29.2015-19:00:00 14.4930 09.29.2015-20:00:00 14.4880 09.29.2015-21:00:00 14.4830 09.29.2015-22:00:00 14.4780 09.29.2015-23:00:00 14.4780 09.30.2015-00:00:00 14.4730 09.30.2015-01:00:00 14.4679 09.30.2015-02:00:00 14.4629 09.30.2015-03:00:00 14.4579 09.30.2015-04:00:00 14.4579 09.30.2015-05:00:00 14.4478 09.30.2015-06:00:00 14.4328 09.30.2015-07:00:00 14.4278 09.30.2015-08:00:00 14.4227 09.30.2015-09:00:00 14.4027 09.30.2015-10:00:00 14.3876 09.30.2015-11:00:00 14.3575 09.30.2015-12:00:00 14.3575 09.30.2015-13:00:00 14.3374 09.30.2015-14:00:00 14.3323 09.30.2015-15:00:00 14.3173 09.30.2015-16:00:00 14.3123 09.30.2015-17:00:00 14.2922 09.30.2015-18:00:00 14.2821 09.30.2015-19:00:00 14.2771 09.30.2015-20:00:00 14.2721 09.30.2015-21:00:00 14.2721 09.30.2015-22:00:00 14.2620 09.30.2015-23:00:00 14.2520 10.01.2015-00:00:00 14.2470 10.01.2015-01:00:00 14.2369 10.01.2015-02:00:00 14.2269 10.01.2015-03:00:00 14.2219 10.01.2015-04:00:00 14.2118 10.01.2015-05:00:00 14.2118 10.01.2015-06:00:00 14.2018 10.01.2015-07:00:00 14.1968 10.01.2015-08:00:00 14.1817 10.01.2015-09:00:00 14.1716 10.01.2015-10:00:00 14.1616 10.01.2015-11:00:00 14.1566 10.01.2015-12:00:00 14.1415 10.01.2015-13:00:00 14.1365 10.01.2015-14:00:00 14.1315 10.01.2015-15:00:00 14.1214 10.01.2015-16:00:00 14.1164 10.01.2015-17:00:00 14.1064 10.01.2015-18:00:00 14.1064 10.01.2015-19:00:00 14.1013 10.01.2015-20:00:00 14.0963 10.01.2015-21:00:00 14.0963 10.01.2015-22:00:00 14.0913 10.01.2015-23:00:00 14.0913 10.02.2015-00:00:00 14.0913 10.02.2015-01:00:00 14.0913 10.02.2015-02:00:00 14.0863 10.02.2015-03:00:00 14.0762 10.02.2015-04:00:00 14.0612 10.02.2015-05:00:00 14.0612 10.02.2015-06:00:00 14.0511 10.02.2015-07:00:00 14.0561 10.02.2015-08:00:00 14.0461 10.02.2015-09:00:00 14.0411 10.02.2015-10:00:00 14.0411 10.02.2015-11:00:00 14.0260 10.02.2015-12:00:00 14.0260 10.02.2015-13:00:00 14.0210 10.02.2015-14:00:00 14.0160 10.02.2015-15:00:00 14.0109 10.02.2015-16:00:00 13.9959 10.02.2015-17:00:00 13.9858 10.02.2015-18:00:00 13.9858 10.02.2015-19:00:00 13.9758 10.02.2015-20:00:00 13.9758 10.02.2015-21:00:00 13.9708 10.02.2015-22:00:00 13.9658 10.02.2015-23:00:00 13.9557 10.03.2015-00:00:00 13.9507 10.03.2015-01:00:00 13.9457 10.03.2015-02:00:00 13.9406 10.03.2015-03:00:00 13.9406 10.03.2015-04:00:00 13.9356 10.03.2015-05:00:00 13.9306 10.03.2015-06:00:00 13.9356 10.03.2015-07:00:00 13.9406 10.03.2015-08:00:00 13.9306 10.03.2015-09:00:00 13.9105 10.03.2015-10:00:00 13.9055 10.03.2015-11:00:00 13.8954 10.03.2015-12:00:00 13.8904 10.03.2015-13:00:00 13.8804 10.03.2015-14:00:00 13.8754 10.03.2015-15:00:00 13.8603 10.03.2015-16:00:00 13.8553 10.03.2015-17:00:00 13.8553 10.03.2015-18:00:00 13.8452 10.03.2015-19:00:00 13.8402 10.03.2015-20:00:00 13.8352 10.03.2015-21:00:00 13.8352 10.03.2015-22:00:00 13.8302 10.03.2015-23:00:00 13.8302 10.04.2015-00:00:00 13.8302 10.04.2015-01:00:00 13.8201 10.04.2015-02:00:00 13.8151 10.04.2015-03:00:00 13.8051 10.04.2015-04:00:00 13.8000 10.04.2015-05:00:00 13.7900 10.04.2015-06:00:00 13.7850 10.04.2015-07:00:00 13.7799 10.04.2015-08:00:00 13.7699 10.04.2015-09:00:00 13.7548 10.04.2015-10:00:00 13.7448 10.04.2015-11:00:00 13.7398 10.04.2015-12:00:00 13.7147 10.04.2015-13:00:00 13.6795 10.04.2015-14:00:00 13.6594 10.04.2015-15:00:00 13.6393 10.04.2015-16:00:00 13.6343 10.04.2015-17:00:00 13.6243 10.04.2015-18:00:00 13.6142 10.04.2015-19:00:00 13.6142 10.04.2015-20:00:00 13.5992 10.04.2015-21:00:00 13.5941 10.04.2015-22:00:00 13.5841 10.04.2015-23:00:00 13.5791 10.05.2015-00:00:00 13.5690 10.05.2015-01:00:00 13.5640 10.05.2015-02:00:00 13.5640 10.05.2015-03:00:00 13.5489 10.05.2015-04:00:00 13.5389 10.05.2015-05:00:00 13.5339 10.05.2015-06:00:00 13.5339 10.05.2015-07:00:00 13.5238 10.05.2015-08:00:00 13.5188 10.05.2015-09:00:00 13.5088 10.05.2015-10:00:00 13.4937 10.05.2015-11:00:00 13.4887 10.05.2015-12:00:00 13.4786 10.05.2015-13:00:00 13.4585 10.05.2015-14:00:00 13.4334 10.05.2015-15:00:00 13.4234 10.05.2015-16:00:00 13.4083 10.05.2015-17:00:00 13.3983 10.05.2015-18:00:00 13.3882 10.05.2015-19:00:00 13.3732 10.05.2015-20:00:00 13.3682 10.05.2015-21:00:00 13.3481 10.05.2015-22:00:00 13.3280 10.05.2015-23:00:00 13.3079 10.06.2015-00:00:00 13.3029 10.06.2015-01:00:00 13.2928 10.06.2015-02:00:00 13.2778 10.06.2015-03:00:00 13.2727 10.06.2015-04:00:00 13.2577 10.06.2015-05:00:00 13.2577 10.06.2015-06:00:00 13.2526 10.06.2015-07:00:00 13.2326 10.06.2015-08:00:00 13.2024 10.06.2015-09:00:00 13.1723 10.06.2015-10:00:00 13.1623 10.06.2015-11:00:00 13.1321 10.06.2015-12:00:00 13.1271 10.06.2015-13:00:00 13.0920 10.06.2015-14:00:00 13.0920 10.06.2015-15:00:00 13.0819 10.06.2015-16:00:00 13.0769 10.06.2015-17:00:00 13.0769 10.06.2015-18:00:00 13.0769 10.06.2015-19:00:00 13.0618 10.06.2015-20:00:00 13.0618 10.06.2015-21:00:00 13.0618 10.06.2015-22:00:00 13.0618 10.06.2015-23:00:00 13.0568 10.07.2015-00:00:00 13.0518 10.07.2015-01:00:00 13.0417 10.07.2015-02:00:00 13.0267 10.07.2015-03:00:00 13.0267 10.07.2015-04:00:00 13.0116 10.07.2015-05:00:00 13.0116 10.07.2015-06:00:00 13.0066 10.07.2015-07:00:00 12.9915 10.07.2015-08:00:00 12.9915 10.07.2015-09:00:00 12.9865 10.07.2015-10:00:00 12.9815 10.07.2015-11:00:00 12.9815 10.07.2015-12:00:00 13.0016 10.07.2015-13:00:00 13.1472 10.07.2015-14:00:00 13.3430 10.07.2015-15:00:00 13.4385 10.07.2015-16:00:00 13.4887 10.07.2015-17:00:00 13.5389 10.07.2015-18:00:00 13.5791 10.07.2015-19:00:00 13.6092 10.07.2015-20:00:00 13.6745 10.07.2015-21:00:00 13.7347 10.07.2015-22:00:00 13.7799 10.07.2015-23:00:00 13.8000 10.08.2015-00:00:00 13.8151 10.08.2015-01:00:00 13.8201 10.08.2015-02:00:00 13.8452 10.08.2015-03:00:00 13.8703 10.08.2015-04:00:00 13.8804 10.08.2015-05:00:00 13.8904 10.08.2015-06:00:00 13.8954 10.08.2015-07:00:00 13.8904 10.08.2015-08:00:00 13.8904 10.08.2015-09:00:00 13.9055 10.08.2015-10:00:00 13.9155 10.08.2015-11:00:00 13.9155 10.08.2015-12:00:00 13.9055 10.08.2015-13:00:00 13.9206 10.08.2015-14:00:00 13.9206 10.08.2015-15:00:00 13.9155 10.08.2015-16:00:00 13.9105 10.08.2015-17:00:00 13.9155 10.08.2015-18:00:00 13.9105 10.08.2015-19:00:00 13.9206 10.08.2015-20:00:00 13.9155 10.08.2015-21:00:00 13.9206 10.08.2015-22:00:00 13.9356 10.08.2015-23:00:00 13.9206 10.09.2015-00:00:00 13.9155 10.09.2015-01:00:00 13.9155 10.09.2015-02:00:00 13.9155 10.09.2015-03:00:00 13.9155 10.09.2015-04:00:00 13.9055 10.09.2015-05:00:00 13.9055 10.09.2015-06:00:00 13.9055 10.09.2015-07:00:00 13.8854 10.09.2015-08:00:00 13.8754 10.09.2015-09:00:00 13.8603 10.09.2015-10:00:00 13.8603 10.09.2015-11:00:00 13.8553 10.09.2015-12:00:00 13.8553 10.09.2015-13:00:00 13.8854 10.09.2015-14:00:00 13.9758 10.09.2015-15:00:00 13.9909 10.09.2015-16:00:00 14.0411 10.09.2015-17:00:00 14.1315 10.09.2015-18:00:00 14.1817 10.09.2015-19:00:00 14.2219 10.09.2015-20:00:00 14.2420 10.09.2015-21:00:00 14.2570 10.09.2015-22:00:00 14.2671 10.09.2015-23:00:00 14.2771 10.10.2015-00:00:00 14.2922 10.10.2015-01:00:00 14.3022 10.10.2015-02:00:00 14.3223 10.10.2015-03:00:00 14.3323 10.10.2015-04:00:00 14.3323 10.10.2015-05:00:00 14.3374 10.10.2015-06:00:00 14.3374 10.10.2015-07:00:00 14.3424 10.10.2015-08:00:00 14.3474 10.10.2015-09:00:00 14.3524 10.10.2015-10:00:00 14.3575 10.10.2015-11:00:00 14.4278 10.10.2015-12:00:00 14.4428 10.10.2015-13:00:00 14.4679 10.10.2015-14:00:00 14.6537 10.10.2015-15:00:00 14.9500 10.10.2015-16:00:00 15.3116 10.10.2015-17:00:00 15.4723 10.10.2015-18:00:00 15.6280 10.10.2015-19:00:00 15.7284 10.10.2015-20:00:00 15.8690 10.10.2015-21:00:00 15.9494 10.10.2015-22:00:00 16.0046 10.10.2015-23:00:00 16.0297 10.11.2015-00:00:00 16.0448 10.11.2015-01:00:00 16.1000 10.11.2015-02:00:00 16.1201 10.11.2015-03:00:00 16.1302 10.11.2015-04:00:00 16.1452 10.11.2015-05:00:00 16.1452 10.11.2015-06:00:00 16.1553 10.11.2015-07:00:00 16.1653 10.11.2015-08:00:00 16.1904 10.11.2015-09:00:00 16.1954 10.11.2015-10:00:00 16.2105 10.11.2015-11:00:00 16.2206 10.11.2015-12:00:00 16.2206 10.11.2015-13:00:00 16.2206 10.11.2015-14:00:00 16.2155 10.11.2015-15:00:00 16.2457 10.11.2015-16:00:00 16.2457 10.11.2015-17:00:00 16.2607 10.11.2015-18:00:00 16.2708 10.11.2015-19:00:00 16.2758 10.11.2015-20:00:00 16.2758 10.11.2015-21:00:00 16.2858 10.11.2015-22:00:00 16.3009 10.11.2015-23:00:00 16.3009 10.12.2015-00:00:00 16.2959 10.12.2015-01:00:00 16.3009 10.12.2015-02:00:00 16.3009 10.12.2015-03:00:00 16.3059 10.12.2015-04:00:00 16.3059 10.12.2015-05:00:00 16.3059 10.12.2015-06:00:00 16.3059 10.12.2015-07:00:00 16.3059 10.12.2015-08:00:00 16.3110 10.12.2015-09:00:00 16.3210 10.12.2015-10:00:00 16.3160 10.12.2015-11:00:00 16.3160 10.12.2015-12:00:00 16.3059 10.12.2015-13:00:00 16.2959 10.12.2015-14:00:00 16.2909 10.12.2015-15:00:00 16.2758 10.12.2015-16:00:00 16.2708 10.12.2015-17:00:00 16.2708 10.12.2015-18:00:00 16.2708 10.12.2015-19:00:00 16.2708 10.12.2015-20:00:00 16.2758 10.12.2015-21:00:00 16.2758 10.12.2015-22:00:00 16.2758 10.12.2015-23:00:00 16.2758 10.13.2015-00:00:00 16.2758 10.13.2015-01:00:00 16.2808 10.13.2015-02:00:00 16.2808 10.13.2015-03:00:00 16.2808 10.13.2015-04:00:00 16.2758 10.13.2015-05:00:00 16.2658 10.13.2015-06:00:00 16.2607 10.13.2015-07:00:00 16.2658 10.13.2015-08:00:00 16.2959 10.13.2015-09:00:00 16.3310 10.13.2015-10:00:00 16.3561 10.13.2015-11:00:00 16.3813 10.13.2015-12:00:00 16.3863 10.13.2015-13:00:00 16.4013 10.13.2015-14:00:00 16.4064 10.13.2015-15:00:00 16.4013 10.13.2015-16:00:00 16.4013 10.13.2015-17:00:00 16.4013 10.13.2015-18:00:00 16.4013 10.13.2015-19:00:00 16.4013 10.13.2015-20:00:00 16.3963 10.13.2015-21:00:00 16.4013 10.13.2015-22:00:00 16.4064 10.13.2015-23:00:00 16.4164 10.14.2015-00:00:00 16.4214 10.14.2015-01:00:00 16.4214 10.14.2015-02:00:00 16.4164 10.14.2015-03:00:00 16.4114 10.14.2015-04:00:00 16.4114 10.14.2015-05:00:00 16.4013 10.14.2015-06:00:00 16.4064 10.14.2015-07:00:00 16.4064 10.14.2015-08:00:00 16.4064 10.14.2015-09:00:00 16.4064 10.14.2015-10:00:00 16.4064 10.14.2015-11:00:00 16.4013 10.14.2015-12:00:00 16.3913 10.14.2015-13:00:00 16.3963 10.14.2015-14:00:00 16.3963 10.14.2015-15:00:00 16.3863 10.14.2015-16:00:00 16.3813 10.14.2015-17:00:00 16.3813 10.14.2015-18:00:00 16.3762 10.14.2015-19:00:00 16.3762 10.14.2015-20:00:00 16.3762 10.14.2015-21:00:00 16.3762 10.14.2015-22:00:00 16.3762 10.14.2015-23:00:00 16.3762 10.15.2015-00:00:00 16.3762 10.15.2015-01:00:00 16.3662 10.15.2015-02:00:00 16.3662 10.15.2015-03:00:00 16.3511 10.15.2015-04:00:00 16.3511 10.15.2015-05:00:00 16.3411 10.15.2015-06:00:00 16.3361 10.15.2015-07:00:00 16.3260 10.15.2015-08:00:00 16.3260 10.15.2015-09:00:00 16.3210 10.15.2015-10:00:00 16.3110 10.15.2015-11:00:00 16.3110 10.15.2015-12:00:00 16.3110 10.15.2015-13:00:00 16.3059 10.15.2015-14:00:00 16.2959 10.15.2015-15:00:00 16.2808 10.15.2015-16:00:00 16.2708 10.15.2015-17:00:00 16.2406 10.15.2015-18:00:00 16.2306 10.15.2015-19:00:00 16.2306 10.15.2015-20:00:00 16.2206 10.15.2015-21:00:00 16.2105 10.15.2015-22:00:00 16.2105 10.15.2015-23:00:00 16.2055 10.16.2015-00:00:00 16.2055 10.16.2015-01:00:00 16.2005 10.16.2015-02:00:00 16.1854 10.16.2015-03:00:00 16.1703 10.16.2015-04:00:00 16.1703 10.16.2015-05:00:00 16.1603 10.16.2015-06:00:00 16.1553 10.16.2015-07:00:00 16.1352 10.16.2015-08:00:00 16.1302 10.16.2015-09:00:00 16.1251 10.16.2015-10:00:00 16.1051 10.16.2015-11:00:00 16.1051 10.16.2015-12:00:00 16.0950 10.16.2015-13:00:00 16.0749 10.16.2015-14:00:00 16.0448 10.16.2015-15:00:00 16.0347 10.16.2015-16:00:00 16.0297 10.16.2015-17:00:00 16.0247 10.16.2015-18:00:00 16.0096 10.16.2015-19:00:00 15.9946 10.16.2015-20:00:00 15.9896 10.16.2015-21:00:00 15.9845 10.16.2015-22:00:00 15.9845 10.16.2015-23:00:00 15.9946 10.17.2015-00:00:00 15.9946 10.17.2015-01:00:00 16.0498 10.17.2015-02:00:00 16.0699 10.17.2015-03:00:00 16.0649 10.17.2015-04:00:00 16.0749 10.17.2015-05:00:00 16.0699 10.17.2015-06:00:00 16.0699 10.17.2015-07:00:00 16.0749 10.17.2015-08:00:00 16.0749 10.17.2015-09:00:00 16.0599 10.17.2015-10:00:00 16.0599 10.17.2015-11:00:00 16.0599 10.17.2015-12:00:00 16.0599 10.17.2015-13:00:00 16.0548 10.17.2015-14:00:00 16.0448 10.17.2015-15:00:00 16.0498 10.17.2015-16:00:00 16.0498 10.17.2015-17:00:00 16.0398 10.17.2015-18:00:00 16.0347 10.17.2015-19:00:00 16.0297 10.17.2015-20:00:00 16.0297 10.17.2015-21:00:00 16.0297 10.17.2015-22:00:00 16.0197 10.17.2015-23:00:00 16.0147 10.18.2015-00:00:00 16.0147 10.18.2015-01:00:00 16.0147 10.18.2015-02:00:00 16.0147 10.18.2015-03:00:00 16.0297 10.18.2015-04:00:00 16.0498 10.18.2015-05:00:00 16.0649 10.18.2015-06:00:00 16.0799 10.18.2015-07:00:00 16.0749 10.18.2015-08:00:00 16.0699 10.18.2015-09:00:00 16.0749 10.18.2015-10:00:00 16.0850 10.18.2015-11:00:00 16.1000 10.18.2015-12:00:00 16.1151 10.18.2015-13:00:00 16.1201 10.18.2015-14:00:00 16.1302 10.18.2015-15:00:00 16.1402 10.18.2015-16:00:00 16.1352 10.18.2015-17:00:00 16.1452 10.18.2015-18:00:00 16.1603 10.18.2015-19:00:00 16.1603 10.18.2015-20:00:00 16.1653 10.18.2015-21:00:00 16.1603 10.18.2015-22:00:00 16.1603 10.18.2015-23:00:00 16.1603 10.19.2015-00:00:00 16.1653 10.19.2015-01:00:00 16.1653 10.19.2015-02:00:00 16.1754 10.19.2015-03:00:00 16.1904 10.19.2015-04:00:00 16.2256 10.19.2015-05:00:00 16.2406 10.19.2015-06:00:00 16.2808 10.19.2015-07:00:00 16.3059 10.19.2015-08:00:00 16.3160 10.19.2015-09:00:00 16.3310 10.19.2015-10:00:00 16.3461 10.19.2015-11:00:00 16.3762 10.19.2015-12:00:00 16.4013 10.19.2015-13:00:00 16.4114 10.19.2015-14:00:00 16.4164 10.19.2015-15:00:00 16.4214 10.19.2015-16:00:00 16.4265 10.19.2015-17:00:00 16.4265 10.19.2015-18:00:00 16.4265 10.19.2015-19:00:00 16.4566 10.19.2015-20:00:00 16.5118 10.19.2015-21:00:00 16.5570 10.19.2015-22:00:00 16.6324 10.19.2015-23:00:00 16.6524 10.20.2015-00:00:00 16.6775 10.20.2015-01:00:00 16.7077 10.20.2015-02:00:00 16.7177 10.20.2015-03:00:00 16.7278 10.20.2015-04:00:00 16.7378 10.20.2015-05:00:00 16.7579 10.20.2015-06:00:00 16.7579 10.20.2015-07:00:00 16.7830 10.20.2015-08:00:00 16.7830 10.20.2015-09:00:00 16.7880 10.20.2015-10:00:00 16.7931 10.20.2015-11:00:00 16.7629 10.20.2015-12:00:00 16.7730 10.20.2015-13:00:00 16.7730 10.20.2015-14:00:00 16.7780 10.20.2015-15:00:00 16.7730 10.20.2015-16:00:00 16.7730 10.20.2015-17:00:00 16.7629 10.20.2015-18:00:00 16.7629 10.20.2015-19:00:00 16.7529 10.20.2015-20:00:00 16.7479 10.20.2015-21:00:00 16.7479 10.20.2015-22:00:00 16.7428 10.20.2015-23:00:00 16.7479 10.21.2015-00:00:00 16.7479 10.21.2015-01:00:00 16.7428 10.21.2015-02:00:00 16.7428 10.21.2015-03:00:00 16.7428 10.21.2015-04:00:00 16.7428 10.21.2015-05:00:00 16.7479 10.21.2015-06:00:00 16.7328 10.21.2015-07:00:00 16.7278 10.21.2015-08:00:00 16.7328 10.21.2015-09:00:00 16.7328 10.21.2015-10:00:00 16.7278 10.21.2015-11:00:00 16.7227 10.21.2015-12:00:00 16.7227 10.21.2015-13:00:00 16.7227 10.21.2015-14:00:00 16.7127 10.21.2015-15:00:00 16.7027 10.21.2015-16:00:00 16.6976 10.21.2015-17:00:00 16.6876 10.21.2015-18:00:00 16.6826 10.21.2015-19:00:00 16.6775 10.21.2015-20:00:00 16.6675 10.21.2015-21:00:00 16.6675 10.21.2015-22:00:00 16.6725 10.21.2015-23:00:00 16.6675 10.22.2015-00:00:00 16.6625 10.22.2015-01:00:00 16.6675 10.22.2015-02:00:00 16.6675 10.22.2015-03:00:00 16.6625 10.22.2015-04:00:00 16.6625 10.22.2015-05:00:00 16.6575 10.22.2015-06:00:00 16.6474 10.22.2015-07:00:00 16.6424 10.22.2015-08:00:00 16.6324 10.22.2015-09:00:00 16.6223 10.22.2015-10:00:00 16.6223 10.22.2015-11:00:00 16.6173 10.22.2015-12:00:00 16.6022 10.22.2015-13:00:00 16.5922 10.22.2015-14:00:00 16.5922 10.22.2015-15:00:00 16.5872 10.22.2015-16:00:00 16.5821 10.22.2015-17:00:00 16.5821 10.22.2015-18:00:00 16.5771 10.22.2015-19:00:00 16.5721 10.22.2015-20:00:00 16.5671 10.22.2015-21:00:00 16.5620 10.22.2015-22:00:00 16.5570 10.22.2015-23:00:00 16.5520 10.23.2015-00:00:00 16.5470 10.23.2015-01:00:00 16.5420 10.23.2015-02:00:00 16.5319 10.23.2015-03:00:00 16.5269 10.23.2015-04:00:00 16.5168 10.23.2015-05:00:00 16.5068 10.23.2015-06:00:00 16.5068 10.23.2015-07:00:00 16.5018 10.23.2015-08:00:00 16.4917 10.23.2015-09:00:00 16.4817 10.23.2015-10:00:00 16.4666 10.23.2015-11:00:00 16.4465 10.23.2015-12:00:00 16.4365 10.23.2015-13:00:00 16.4315 10.23.2015-14:00:00 16.4114 10.23.2015-15:00:00 16.4013 10.23.2015-16:00:00 16.3863 10.23.2015-17:00:00 16.3813 10.23.2015-18:00:00 16.3762 10.23.2015-19:00:00 16.3662 10.23.2015-20:00:00 16.3612 10.23.2015-21:00:00 16.3461 10.23.2015-22:00:00 16.3461 10.23.2015-23:00:00 16.3411 10.24.2015-00:00:00 16.3411 10.24.2015-01:00:00 16.3411 10.24.2015-02:00:00 16.3361 10.24.2015-03:00:00 16.3310 10.24.2015-04:00:00 16.3160 10.24.2015-05:00:00 16.2959 10.24.2015-06:00:00 16.2708 10.24.2015-07:00:00 16.2658 10.24.2015-08:00:00 16.2557 10.24.2015-09:00:00 16.2457 10.24.2015-10:00:00 16.2256 10.24.2015-11:00:00 16.2105 10.24.2015-12:00:00 16.2005 10.24.2015-13:00:00 16.1854 10.24.2015-14:00:00 16.1854 10.24.2015-15:00:00 16.1854 10.24.2015-16:00:00 16.1754 10.24.2015-17:00:00 16.1653 10.24.2015-18:00:00 16.1603 10.24.2015-19:00:00 16.1452 10.24.2015-20:00:00 16.1402 10.24.2015-21:00:00 16.1402 10.24.2015-22:00:00 16.1302 10.24.2015-23:00:00 16.1201 10.25.2015-00:00:00 16.1051 10.25.2015-01:00:00 16.1000 10.25.2015-02:00:00 16.1000 10.25.2015-03:00:00 16.1000 10.25.2015-04:00:00 16.1000 10.25.2015-05:00:00 16.1000 10.25.2015-06:00:00 16.0900 10.25.2015-07:00:00 16.0900 10.25.2015-08:00:00 16.0950 10.25.2015-09:00:00 16.1402 10.25.2015-10:00:00 16.1904 10.25.2015-11:00:00 16.1904 10.25.2015-12:00:00 16.2055 10.25.2015-13:00:00 16.2155 10.25.2015-14:00:00 16.2005 10.25.2015-15:00:00 16.2105 10.25.2015-16:00:00 16.2256 10.25.2015-17:00:00 16.2306 10.25.2015-18:00:00 16.2507 10.25.2015-19:00:00 16.2959 10.25.2015-20:00:00 16.4365 10.25.2015-21:00:00 16.5118 10.25.2015-22:00:00 16.5821 10.25.2015-23:00:00 16.6424 10.26.2015-00:00:00 16.6575 10.26.2015-01:00:00 16.6775 10.26.2015-02:00:00 16.7177 10.26.2015-03:00:00 16.7529 10.26.2015-04:00:00 16.8182 10.26.2015-05:00:00 16.8935 10.26.2015-06:00:00 16.9688 10.26.2015-07:00:00 17.0341 10.26.2015-08:00:00 17.1245 10.26.2015-09:00:00 17.1848 10.26.2015-10:00:00 17.1948 10.26.2015-11:00:00 17.2048 10.26.2015-12:00:00 17.2299 10.26.2015-13:00:00 17.2701 10.26.2015-14:00:00 17.3354 10.26.2015-15:00:00 17.3756 10.26.2015-16:00:00 17.4107 10.26.2015-17:00:00 17.4258 10.26.2015-18:00:00 17.4961 10.26.2015-19:00:00 17.6166 10.26.2015-20:00:00 17.7070 10.26.2015-21:00:00 17.7271 10.26.2015-22:00:00 17.7623 10.26.2015-23:00:00 17.7874 10.27.2015-00:00:00 17.7974 10.27.2015-01:00:00 17.8075 10.27.2015-02:00:00 17.8326 10.27.2015-03:00:00 17.8376 10.27.2015-04:00:00 17.8426 10.27.2015-05:00:00 17.8627 10.27.2015-06:00:00 17.8727 10.27.2015-07:00:00 17.8778 10.27.2015-08:00:00 17.8828 10.27.2015-09:00:00 17.8828 10.27.2015-10:00:00 17.8828 10.27.2015-11:00:00 17.8828 10.27.2015-12:00:00 17.8828 10.27.2015-13:00:00 17.8828 10.27.2015-14:00:00 17.8828 10.27.2015-15:00:00 17.8778 10.27.2015-16:00:00 17.9029 10.27.2015-17:00:00 17.9079 10.27.2015-18:00:00 17.9129 10.27.2015-19:00:00 17.9179 10.27.2015-20:00:00 17.9179 10.27.2015-21:00:00 17.9230 10.27.2015-22:00:00 17.9179 10.27.2015-23:00:00 17.9179 10.28.2015-00:00:00 17.9129 10.28.2015-01:00:00 17.9179 10.28.2015-02:00:00 17.9179 10.28.2015-03:00:00 17.9230 10.28.2015-04:00:00 17.9431 10.28.2015-05:00:00 17.9782 10.28.2015-06:00:00 17.9832 10.28.2015-07:00:00 18.0033 10.28.2015-08:00:00 18.0184 10.28.2015-09:00:00 18.0535 10.28.2015-10:00:00 18.0837 10.28.2015-11:00:00 18.1188 10.28.2015-12:00:00 18.1690 10.28.2015-13:00:00 18.2444 10.28.2015-14:00:00 18.2896 10.28.2015-15:00:00 18.3096 10.28.2015-16:00:00 18.3498 10.28.2015-17:00:00 18.3548 10.28.2015-18:00:00 18.3800 10.28.2015-19:00:00 18.3800 10.28.2015-20:00:00 18.4000 10.28.2015-21:00:00 18.4603 10.28.2015-22:00:00 18.5155 10.28.2015-23:00:00 18.5557 10.29.2015-00:00:00 18.6059 10.29.2015-01:00:00 18.6461 10.29.2015-02:00:00 18.6562 10.29.2015-03:00:00 18.6662 10.29.2015-04:00:00 18.6813 10.29.2015-05:00:00 18.7064 10.29.2015-06:00:00 18.7265 10.29.2015-07:00:00 18.7315 10.29.2015-08:00:00 18.7315 10.29.2015-09:00:00 18.7516 10.29.2015-10:00:00 18.7666 10.29.2015-11:00:00 18.7817 10.29.2015-12:00:00 18.7917 10.29.2015-13:00:00 18.7867 10.29.2015-14:00:00 18.7968 10.29.2015-15:00:00 18.7968 10.29.2015-16:00:00 18.7968 10.29.2015-17:00:00 18.8018 10.29.2015-18:00:00 18.8018 10.29.2015-19:00:00 18.8018 10.29.2015-20:00:00 18.7968 10.29.2015-21:00:00 18.7968 10.29.2015-22:00:00 18.7917 10.29.2015-23:00:00 18.7917 10.30.2015-00:00:00 18.7917 10.30.2015-01:00:00 18.7917 10.30.2015-02:00:00 18.7917 10.30.2015-03:00:00 18.7917 10.30.2015-04:00:00 18.7867 10.30.2015-05:00:00 18.7867 10.30.2015-06:00:00 18.7867 10.30.2015-07:00:00 18.8018 10.30.2015-08:00:00 18.8972 10.30.2015-09:00:00 18.9826 10.30.2015-10:00:00 19.0127 10.30.2015-11:00:00 19.1131 10.30.2015-12:00:00 19.2136 10.30.2015-13:00:00 19.3090 10.30.2015-14:00:00 19.3441 10.30.2015-15:00:00 19.3693 10.30.2015-16:00:00 19.3843 10.30.2015-17:00:00 19.4044 10.30.2015-18:00:00 19.4245 10.30.2015-19:00:00 19.4647 10.30.2015-20:00:00 19.4898 10.30.2015-21:00:00 19.5852 10.30.2015-22:00:00 19.7710 10.30.2015-23:00:00 19.9869 10.31.2015-00:00:00 20.1075 10.31.2015-01:00:00 20.2380 10.31.2015-02:00:00 20.3134 10.31.2015-03:00:00 20.6599 10.31.2015-04:00:00 20.8859 10.31.2015-05:00:00 21.0164 10.31.2015-06:00:00 21.1721 10.31.2015-07:00:00 21.2474 10.31.2015-08:00:00 21.3780 10.31.2015-09:00:00 21.4784 10.31.2015-10:00:00 21.5538 10.31.2015-11:00:00 21.7094 10.31.2015-12:00:00 21.7998 10.31.2015-13:00:00 21.9103 10.31.2015-14:00:00 21.9907 10.31.2015-15:00:00 22.0559 10.31.2015-16:00:00 22.0911 10.31.2015-17:00:00 22.1212 10.31.2015-18:00:00 22.2518 10.31.2015-19:00:00 22.3271 10.31.2015-20:00:00 22.3723 10.31.2015-21:00:00 22.4878 10.31.2015-22:00:00 22.5230 10.31.2015-23:00:00 22.5481 11.01.2015-00:00:00 22.5782 11.01.2015-01:00:00 22.5883 11.01.2015-02:00:00 22.6083 11.01.2015-03:00:00 22.6435 11.01.2015-04:00:00 22.7138 11.01.2015-05:00:00 22.7389 11.01.2015-06:00:00 22.7942 11.01.2015-07:00:00 22.9800 11.01.2015-08:00:00 23.0904 11.01.2015-09:00:00 23.1256 11.01.2015-10:00:00 23.1457 11.01.2015-11:00:00 23.2059 11.01.2015-12:00:00 23.2863 11.01.2015-13:00:00 23.3968 11.01.2015-14:00:00 23.4621 11.01.2015-15:00:00 23.4771 11.01.2015-16:00:00 23.5123 11.01.2015-17:00:00 23.5725 11.01.2015-18:00:00 23.6780 11.01.2015-19:00:00 23.7332 11.01.2015-20:00:00 23.7383 11.01.2015-21:00:00 23.7634 11.01.2015-22:00:00 23.8035 11.01.2015-23:00:00 23.8136 11.02.2015-00:00:00 23.8387 11.02.2015-01:00:00 23.8538 11.02.2015-02:00:00 23.8990 11.02.2015-03:00:00 23.9291 11.02.2015-04:00:00 23.9291 11.02.2015-05:00:00 23.9291 11.02.2015-06:00:00 23.9241 11.02.2015-07:00:00 23.8939 11.02.2015-08:00:00 23.8839 11.02.2015-09:00:00 23.9190 11.02.2015-10:00:00 23.9190 11.02.2015-11:00:00 23.9190 11.02.2015-12:00:00 23.8939 11.02.2015-13:00:00 23.8990 11.02.2015-14:00:00 23.9693 11.02.2015-15:00:00 23.9793 11.02.2015-16:00:00 23.9693 11.02.2015-17:00:00 23.9592 11.02.2015-18:00:00 23.9442 11.02.2015-19:00:00 23.9341 11.02.2015-20:00:00 23.9994 11.02.2015-21:00:00 24.1902 11.02.2015-22:00:00 24.2153 11.02.2015-23:00:00 24.2555 11.03.2015-00:00:00 24.2404 11.03.2015-01:00:00 24.2304 11.03.2015-02:00:00 24.2404 11.03.2015-03:00:00 24.2404 11.03.2015-04:00:00 24.2354 11.03.2015-05:00:00 24.2153 11.03.2015-06:00:00 24.2204 11.03.2015-07:00:00 24.2204 11.03.2015-08:00:00 24.2053 11.03.2015-09:00:00 24.2103 11.03.2015-10:00:00 24.2003 11.03.2015-11:00:00 24.1852 11.03.2015-12:00:00 24.1852 11.03.2015-13:00:00 24.1802 11.03.2015-14:00:00 24.1551 11.03.2015-15:00:00 24.1300 11.03.2015-16:00:00 24.1350 11.03.2015-17:00:00 24.1300 11.03.2015-18:00:00 24.1400 11.03.2015-19:00:00 24.1400 11.03.2015-20:00:00 24.1501 11.03.2015-21:00:00 24.1400 11.03.2015-22:00:00 24.1199 11.03.2015-23:00:00 24.1049 11.04.2015-00:00:00 24.1099 11.04.2015-01:00:00 24.0797 11.04.2015-02:00:00 24.0597 11.04.2015-03:00:00 24.0597 11.04.2015-04:00:00 24.0295 11.04.2015-05:00:00 24.0195 11.04.2015-06:00:00 24.0094 11.04.2015-07:00:00 24.0044 11.04.2015-08:00:00 23.9894 11.04.2015-09:00:00 23.9743 11.04.2015-10:00:00 23.9642 11.04.2015-11:00:00 23.9291 11.04.2015-12:00:00 23.9241 11.04.2015-13:00:00 23.9190 11.04.2015-14:00:00 23.9040 11.04.2015-15:00:00 23.8889 11.04.2015-16:00:00 23.8889 11.04.2015-17:00:00 23.8789 11.04.2015-18:00:00 23.8487 11.04.2015-19:00:00 23.8387 11.04.2015-20:00:00 23.8136 11.04.2015-21:00:00 23.7784 11.04.2015-22:00:00 23.7634 11.04.2015-23:00:00 23.7533 11.05.2015-00:00:00 23.7583 11.05.2015-01:00:00 23.7684 11.05.2015-02:00:00 23.7835 11.05.2015-03:00:00 23.8035 11.05.2015-04:00:00 23.8186 11.05.2015-05:00:00 23.8236 11.05.2015-06:00:00 23.8236 11.05.2015-07:00:00 23.8136 11.05.2015-08:00:00 23.8086 11.05.2015-09:00:00 23.8086 11.05.2015-10:00:00 23.8136 11.05.2015-11:00:00 23.8236 11.05.2015-12:00:00 23.8437 11.05.2015-13:00:00 23.8437 11.05.2015-14:00:00 23.8487 11.05.2015-15:00:00 23.8538 11.05.2015-16:00:00 23.8487 11.05.2015-17:00:00 23.8387 11.05.2015-18:00:00 23.8186 11.05.2015-19:00:00 23.7985 11.05.2015-20:00:00 23.7985 11.05.2015-21:00:00 23.7985 11.05.2015-22:00:00 23.7985 11.05.2015-23:00:00 23.7885 11.06.2015-00:00:00 23.7583 11.06.2015-01:00:00 23.7483 11.06.2015-02:00:00 23.7433 11.06.2015-03:00:00 23.7383 11.06.2015-04:00:00 23.7332 11.06.2015-05:00:00 23.7232 11.06.2015-06:00:00 23.7132 11.06.2015-07:00:00 23.7031 11.06.2015-08:00:00 23.7031 11.06.2015-09:00:00 23.6931 11.06.2015-10:00:00 23.6780 11.06.2015-11:00:00 23.6730 11.06.2015-12:00:00 23.6529 11.06.2015-13:00:00 23.6228 11.06.2015-14:00:00 23.6027 11.06.2015-15:00:00 23.5977 11.06.2015-16:00:00 23.5876 11.06.2015-17:00:00 23.5826 11.06.2015-18:00:00 23.5725 11.06.2015-19:00:00 23.5273 11.06.2015-20:00:00 23.5073 11.06.2015-21:00:00 23.4872 11.06.2015-22:00:00 23.4721 11.06.2015-23:00:00 23.4520 11.07.2015-00:00:00 23.4420 11.07.2015-01:00:00 23.4269 11.07.2015-02:00:00 23.4169 11.07.2015-03:00:00 23.4068 11.07.2015-04:00:00 23.3918 11.07.2015-05:00:00 23.3817 11.07.2015-06:00:00 23.3767 11.07.2015-07:00:00 23.3767 11.07.2015-08:00:00 23.4319 11.07.2015-09:00:00 23.5173 11.07.2015-10:00:00 23.7132 11.07.2015-11:00:00 23.8688 11.07.2015-12:00:00 23.9542 11.07.2015-13:00:00 24.0697 11.07.2015-14:00:00 24.2455 11.07.2015-15:00:00 24.4263 11.07.2015-16:00:00 24.5518 11.07.2015-17:00:00 24.6623 11.07.2015-18:00:00 24.8933 11.07.2015-19:00:00 25.0640 11.07.2015-20:00:00 25.2297 11.07.2015-21:00:00 25.2850 11.07.2015-22:00:00 25.3402 11.07.2015-23:00:00 25.3955 11.08.2015-00:00:00 25.4859 11.08.2015-01:00:00 25.5511 11.08.2015-02:00:00 25.5662 11.08.2015-03:00:00 25.5763 11.08.2015-04:00:00 25.5712 11.08.2015-05:00:00 25.5813 11.08.2015-06:00:00 25.5763 11.08.2015-07:00:00 25.5612 11.08.2015-08:00:00 25.5612 11.08.2015-09:00:00 25.5562 11.08.2015-10:00:00 25.5511 11.08.2015-11:00:00 25.5511 11.08.2015-12:00:00 25.5411 11.08.2015-13:00:00 25.5361 11.08.2015-14:00:00 25.5411 11.08.2015-15:00:00 25.5260 11.08.2015-16:00:00 25.5060 11.08.2015-17:00:00 25.4959 11.08.2015-18:00:00 25.4758 11.08.2015-19:00:00 25.4808 11.08.2015-20:00:00 25.4758 11.08.2015-21:00:00 25.4608 11.08.2015-22:00:00 25.4457 11.08.2015-23:00:00 25.4306 11.09.2015-00:00:00 25.4256 11.09.2015-01:00:00 25.4156 11.09.2015-02:00:00 25.4005 11.09.2015-03:00:00 25.3804 11.09.2015-04:00:00 25.3704 11.09.2015-05:00:00 25.3603 11.09.2015-06:00:00 25.3402 11.09.2015-07:00:00 25.3302 11.09.2015-08:00:00 25.3352 11.09.2015-09:00:00 25.3352 11.09.2015-10:00:00 25.3352 11.09.2015-11:00:00 25.3302 11.09.2015-12:00:00 25.3402 11.09.2015-13:00:00 25.3302 11.09.2015-14:00:00 25.3252 11.09.2015-15:00:00 25.3101 11.09.2015-16:00:00 25.2900 11.09.2015-17:00:00 25.2699 11.09.2015-18:00:00 25.2599 11.09.2015-19:00:00 25.2498 11.09.2015-20:00:00 25.2448 11.09.2015-21:00:00 25.2247 11.09.2015-22:00:00 25.2097 11.09.2015-23:00:00 25.1846 11.10.2015-00:00:00 25.1846 11.10.2015-01:00:00 25.1795 11.10.2015-02:00:00 25.1645 11.10.2015-03:00:00 25.1444 11.10.2015-04:00:00 25.1343 11.10.2015-05:00:00 25.1293 11.10.2015-06:00:00 25.1092 11.10.2015-07:00:00 25.0891 11.10.2015-08:00:00 25.0741 11.10.2015-09:00:00 25.0590 11.10.2015-10:00:00 25.0540 11.10.2015-11:00:00 25.0239 11.10.2015-12:00:00 24.9987 11.10.2015-13:00:00 24.9837 11.10.2015-14:00:00 24.9736 11.10.2015-15:00:00 24.9636 11.10.2015-16:00:00 24.9636 11.10.2015-17:00:00 24.9485 11.10.2015-18:00:00 24.9335 11.10.2015-19:00:00 24.9184 11.10.2015-20:00:00 24.9134 11.10.2015-21:00:00 24.8832 11.10.2015-22:00:00 24.8531 11.10.2015-23:00:00 24.8380 11.11.2015-00:00:00 24.7979 11.11.2015-01:00:00 24.7627 11.11.2015-02:00:00 24.7677 11.11.2015-03:00:00 24.8330 11.11.2015-04:00:00 24.8431 11.11.2015-05:00:00 24.8531 11.11.2015-06:00:00 24.8431 11.11.2015-07:00:00 24.8481 11.11.2015-08:00:00 24.8431 11.11.2015-09:00:00 24.8180 11.11.2015-10:00:00 24.7928 11.11.2015-11:00:00 24.7728 11.11.2015-12:00:00 24.7577 11.11.2015-13:00:00 24.7477 11.11.2015-14:00:00 24.7376 11.11.2015-15:00:00 24.7276 11.11.2015-16:00:00 24.7075 11.11.2015-17:00:00 24.6974 11.11.2015-18:00:00 24.6723 11.11.2015-19:00:00 24.6573 11.11.2015-20:00:00 24.6422 11.11.2015-21:00:00 24.6271 11.11.2015-22:00:00 24.6171 11.11.2015-23:00:00 24.6121 11.12.2015-00:00:00 24.6070 11.12.2015-01:00:00 24.6020 11.12.2015-02:00:00 24.5819 11.12.2015-03:00:00 24.5669 11.12.2015-04:00:00 24.5618 11.12.2015-05:00:00 24.5418 11.12.2015-06:00:00 24.5317 11.12.2015-07:00:00 24.5267 11.12.2015-08:00:00 24.5016 11.12.2015-09:00:00 24.4915 11.12.2015-10:00:00 24.4765 11.12.2015-11:00:00 24.4664 11.12.2015-12:00:00 24.4463 11.12.2015-13:00:00 24.4413 11.12.2015-14:00:00 24.4263 11.12.2015-15:00:00 24.4263 11.12.2015-16:00:00 24.4062 11.12.2015-17:00:00 24.3961 11.12.2015-18:00:00 24.3961 11.12.2015-19:00:00 24.4212 11.12.2015-20:00:00 24.4363 11.12.2015-21:00:00 24.4564 11.12.2015-22:00:00 24.4765 11.12.2015-23:00:00 24.4966 11.13.2015-00:00:00 24.5618 11.13.2015-01:00:00 24.6472 11.13.2015-02:00:00 24.6974 11.13.2015-03:00:00 24.7577 11.13.2015-04:00:00 24.8079 11.13.2015-05:00:00 24.8732 11.13.2015-06:00:00 24.9937 11.13.2015-07:00:00 25.0690 11.13.2015-08:00:00 25.1996 11.13.2015-09:00:00 25.3804 11.13.2015-10:00:00 25.5311 11.13.2015-11:00:00 25.7872 11.13.2015-12:00:00 25.9730 11.13.2015-13:00:00 26.2341 11.13.2015-14:00:00 26.5455 11.13.2015-15:00:00 26.8769 11.13.2015-16:00:00 27.1581 11.13.2015-17:00:00 27.5097 11.13.2015-18:00:00 27.7156 11.13.2015-19:00:00 27.9616 11.13.2015-20:00:00 28.0621 11.13.2015-21:00:00 28.1274 11.13.2015-22:00:00 28.1675 11.13.2015-23:00:00 28.1826 11.14.2015-00:00:00 28.1826 11.14.2015-01:00:00 28.1826 11.14.2015-02:00:00 28.1876 11.14.2015-03:00:00 28.2127 11.14.2015-04:00:00 28.3182 11.14.2015-05:00:00 28.4236 11.14.2015-06:00:00 28.5040 11.14.2015-07:00:00 28.5542 11.14.2015-08:00:00 28.6496 11.14.2015-09:00:00 28.6898 11.14.2015-10:00:00 28.7250 11.14.2015-11:00:00 28.7551 11.14.2015-12:00:00 28.7752 11.14.2015-13:00:00 28.7902 11.14.2015-14:00:00 28.7701 11.14.2015-15:00:00 28.7651 11.14.2015-16:00:00 28.7501 11.14.2015-17:00:00 28.7350 11.14.2015-18:00:00 28.7350 11.14.2015-19:00:00 28.7149 11.14.2015-20:00:00 28.6697 11.14.2015-21:00:00 28.6597 11.14.2015-22:00:00 28.6546 11.14.2015-23:00:00 28.6597 11.15.2015-00:00:00 28.6747 11.15.2015-01:00:00 28.6898 11.15.2015-02:00:00 28.7149 11.15.2015-03:00:00 28.7450 11.15.2015-04:00:00 28.7400 11.15.2015-05:00:00 28.7199 11.15.2015-06:00:00 28.7350 11.15.2015-07:00:00 28.7601 11.15.2015-08:00:00 28.8455 11.15.2015-09:00:00 28.9459 11.15.2015-10:00:00 28.9911 11.15.2015-11:00:00 29.0464 11.15.2015-12:00:00 29.0664 11.15.2015-13:00:00 29.1116 11.15.2015-14:00:00 29.2322 11.15.2015-15:00:00 29.2673 11.15.2015-16:00:00 29.2723 11.15.2015-17:00:00 29.2723 11.15.2015-18:00:00 29.2422 11.15.2015-19:00:00 29.2372 11.15.2015-20:00:00 29.2271 11.15.2015-21:00:00 29.1568 11.15.2015-22:00:00 29.1317 11.15.2015-23:00:00 29.1016 11.16.2015-00:00:00 29.0664 11.16.2015-01:00:00 29.0413 11.16.2015-02:00:00 29.0212 11.16.2015-03:00:00 28.9660 11.16.2015-04:00:00 28.9509 11.16.2015-05:00:00 28.9208 11.16.2015-06:00:00 28.8907 11.16.2015-07:00:00 28.8656 11.16.2015-08:00:00 28.8505 11.16.2015-09:00:00 28.7953 11.16.2015-10:00:00 28.7651 11.16.2015-11:00:00 28.7551 11.16.2015-12:00:00 28.7300 11.16.2015-13:00:00 28.7149 11.16.2015-14:00:00 28.6948 11.16.2015-15:00:00 28.6798 11.16.2015-16:00:00 28.6647 11.16.2015-17:00:00 28.6747 11.16.2015-18:00:00 28.6546 11.16.2015-19:00:00 28.6396 11.16.2015-20:00:00 28.6245 11.16.2015-21:00:00 28.7099 11.16.2015-22:00:00 28.8254 11.16.2015-23:00:00 28.8857 11.17.2015-00:00:00 28.9258 11.17.2015-01:00:00 29.0865 11.17.2015-02:00:00 29.2874 11.17.2015-03:00:00 29.4280 11.17.2015-04:00:00 29.5937 11.17.2015-05:00:00 29.7444 11.17.2015-06:00:00 29.8649 11.17.2015-07:00:00 29.9704 11.17.2015-08:00:00 30.2516 11.17.2015-09:00:00 30.5429 11.17.2015-10:00:00 30.8040 11.17.2015-11:00:00 31.0852 11.17.2015-12:00:00 31.4819 11.17.2015-13:00:00 32.1298 11.17.2015-14:00:00 32.7625 11.17.2015-15:00:00 33.4254 11.17.2015-16:00:00 34.0983 11.17.2015-17:00:00 34.5352 11.17.2015-18:00:00 34.5654 11.17.2015-19:00:00 34.5151 11.17.2015-20:00:00 34.4699 11.17.2015-21:00:00 34.4247 11.17.2015-22:00:00 34.3645 11.17.2015-23:00:00 34.3042 11.18.2015-00:00:00 34.2540 11.18.2015-01:00:00 34.1636 11.18.2015-02:00:00 34.0782 11.18.2015-03:00:00 33.9979 11.18.2015-04:00:00 33.8975 11.18.2015-05:00:00 33.7769 11.18.2015-06:00:00 33.7016 11.18.2015-07:00:00 33.6112 11.18.2015-08:00:00 33.5610 11.18.2015-09:00:00 33.5158 11.18.2015-10:00:00 33.4756 11.18.2015-11:00:00 33.3852 11.18.2015-12:00:00 33.3049 11.18.2015-13:00:00 33.2145 11.18.2015-14:00:00 33.1191 11.18.2015-15:00:00 33.0437 11.18.2015-16:00:00 32.9684 11.18.2015-17:00:00 32.8881 11.18.2015-18:00:00 32.8027 11.18.2015-19:00:00 32.7123 11.18.2015-20:00:00 32.6671 11.18.2015-21:00:00 32.5817 11.18.2015-22:00:00 32.5164 11.18.2015-23:00:00 32.4461 11.19.2015-00:00:00 32.4009 11.19.2015-01:00:00 32.3407 11.19.2015-02:00:00 32.2754 11.19.2015-03:00:00 32.2252 11.19.2015-04:00:00 32.1900 11.19.2015-05:00:00 32.1197 11.19.2015-06:00:00 32.0193 11.19.2015-07:00:00 31.9490 11.19.2015-08:00:00 31.8937 11.19.2015-09:00:00 31.8335 11.19.2015-10:00:00 31.7983 11.19.2015-11:00:00 31.7632 11.19.2015-12:00:00 31.6878 11.19.2015-13:00:00 31.6627 11.19.2015-14:00:00 31.6125 11.19.2015-15:00:00 31.5523 11.19.2015-16:00:00 31.5121 11.19.2015-17:00:00 31.4518 11.19.2015-18:00:00 31.4016 11.19.2015-19:00:00 31.3313 11.19.2015-20:00:00 31.2861 11.19.2015-21:00:00 31.1857 11.19.2015-22:00:00 31.0852 11.19.2015-23:00:00 31.0199 11.20.2015-00:00:00 30.9597 11.20.2015-01:00:00 30.8894 11.20.2015-02:00:00 30.8392 11.20.2015-03:00:00 30.8040 11.20.2015-04:00:00 30.7488 11.20.2015-05:00:00 30.6835 11.20.2015-06:00:00 30.6232 11.20.2015-07:00:00 30.5881 11.20.2015-08:00:00 30.5127 11.20.2015-09:00:00 30.4575 11.20.2015-10:00:00 30.3922 11.20.2015-11:00:00 30.3370 11.20.2015-12:00:00 30.2968 11.20.2015-13:00:00 30.2416 11.20.2015-14:00:00 30.1763 11.20.2015-15:00:00 30.1260 11.20.2015-16:00:00 30.0909 11.20.2015-17:00:00 30.0658 11.20.2015-18:00:00 30.0306 11.20.2015-19:00:00 29.9704 11.20.2015-20:00:00 29.9252 11.20.2015-21:00:00 29.8800 11.20.2015-22:00:00 29.8046 11.20.2015-23:00:00 29.7695 11.21.2015-00:00:00 29.7293 11.21.2015-01:00:00 29.6891 11.21.2015-02:00:00 29.6540 11.21.2015-03:00:00 29.6289 11.21.2015-04:00:00 29.6038 11.21.2015-05:00:00 29.5736 11.21.2015-06:00:00 29.5084 11.21.2015-07:00:00 29.4732 11.21.2015-08:00:00 29.4280 11.21.2015-09:00:00 29.4029 11.21.2015-10:00:00 29.3276 11.21.2015-11:00:00 29.2874 11.21.2015-12:00:00 29.2322 11.21.2015-13:00:00 29.2071 11.21.2015-14:00:00 29.1719 11.21.2015-15:00:00 29.1367 11.21.2015-16:00:00 29.0966 11.21.2015-17:00:00 29.0614 11.21.2015-18:00:00 29.0263 11.21.2015-19:00:00 28.9911 11.21.2015-20:00:00 28.9459 11.21.2015-21:00:00 28.9007 11.21.2015-22:00:00 28.8555 11.21.2015-23:00:00 28.8354 11.22.2015-00:00:00 28.8003 11.22.2015-01:00:00 28.7501 11.22.2015-02:00:00 28.7149 11.22.2015-03:00:00 28.6647 11.22.2015-04:00:00 28.6295 11.22.2015-05:00:00 28.5843 11.22.2015-06:00:00 28.5592 11.22.2015-07:00:00 28.5191 11.22.2015-08:00:00 28.4789 11.22.2015-09:00:00 28.4437 11.22.2015-10:00:00 28.4036 11.22.2015-11:00:00 28.3835 11.22.2015-12:00:00 28.3433 11.22.2015-13:00:00 28.3031 11.22.2015-14:00:00 28.2780 11.22.2015-15:00:00 28.2479 11.22.2015-16:00:00 28.2177 11.22.2015-17:00:00 28.1776 11.22.2015-18:00:00 28.1424 11.22.2015-19:00:00 28.1022 11.22.2015-20:00:00 28.0621 11.22.2015-21:00:00 28.0319 11.22.2015-22:00:00 27.9817 11.22.2015-23:00:00 27.9516 11.23.2015-00:00:00 27.9265 11.23.2015-01:00:00 27.8612 11.23.2015-02:00:00 27.8110 11.23.2015-03:00:00 27.7658 11.23.2015-04:00:00 27.7407 11.23.2015-05:00:00 27.7256 11.23.2015-06:00:00 27.6854 11.23.2015-07:00:00 27.6553 11.23.2015-08:00:00 27.6151 11.23.2015-09:00:00 27.5800 11.23.2015-10:00:00 27.5599 11.23.2015-11:00:00 27.5197 11.23.2015-12:00:00 27.4946 11.23.2015-13:00:00 27.4745 11.23.2015-14:00:00 27.4293 11.23.2015-15:00:00 27.3942 11.23.2015-16:00:00 27.3841 11.23.2015-17:00:00 27.3691 11.23.2015-18:00:00 27.3590 11.23.2015-19:00:00 27.3239 11.23.2015-20:00:00 27.2987 11.23.2015-21:00:00 27.3038 11.23.2015-22:00:00 27.3088 11.23.2015-23:00:00 27.3138 11.24.2015-00:00:00 27.2736 11.24.2015-01:00:00 27.2284 11.24.2015-02:00:00 27.2084 11.24.2015-03:00:00 27.1632 11.24.2015-04:00:00 27.1079 11.24.2015-05:00:00 27.0828 11.24.2015-06:00:00 27.0577 11.24.2015-07:00:00 27.0125 11.24.2015-08:00:00 26.9924 11.24.2015-09:00:00 26.9522 11.24.2015-10:00:00 26.9271 11.24.2015-11:00:00 26.8970 11.24.2015-12:00:00 26.8719 11.24.2015-13:00:00 26.8618 11.24.2015-14:00:00 26.8468 11.24.2015-15:00:00 26.8317 11.24.2015-16:00:00 26.8066 11.24.2015-17:00:00 26.8016 11.24.2015-18:00:00 26.7765 11.24.2015-19:00:00 26.7664 11.24.2015-20:00:00 26.7413 11.24.2015-21:00:00 26.7212 11.24.2015-22:00:00 26.7011 11.24.2015-23:00:00 26.6560 11.25.2015-00:00:00 26.6409 11.25.2015-01:00:00 26.6308 11.25.2015-02:00:00 26.6108 11.25.2015-03:00:00 26.6007 11.25.2015-04:00:00 26.5656 11.25.2015-05:00:00 26.5405 11.25.2015-06:00:00 26.4953 11.25.2015-07:00:00 26.4701 11.25.2015-08:00:00 26.4149 11.25.2015-09:00:00 26.3948 11.25.2015-10:00:00 26.3747 11.25.2015-11:00:00 26.3496 11.25.2015-12:00:00 26.3245 11.25.2015-13:00:00 26.3044 11.25.2015-14:00:00 26.2843 11.25.2015-15:00:00 26.2642 11.25.2015-16:00:00 26.2542 11.25.2015-17:00:00 26.2341 11.25.2015-18:00:00 26.2191 11.25.2015-19:00:00 26.1789 11.25.2015-20:00:00 26.1487 11.25.2015-21:00:00 26.1186 11.25.2015-22:00:00 26.0835 11.25.2015-23:00:00 26.0734 11.26.2015-00:00:00 26.0533 11.26.2015-01:00:00 26.0282 11.26.2015-02:00:00 25.9981 11.26.2015-03:00:00 25.9780 11.26.2015-04:00:00 25.9579 11.26.2015-05:00:00 25.9278 11.26.2015-06:00:00 25.8926 11.26.2015-07:00:00 25.8424 11.26.2015-08:00:00 25.8273 11.26.2015-09:00:00 25.8073 11.26.2015-10:00:00 25.7922 11.26.2015-11:00:00 25.7671 11.26.2015-12:00:00 25.7470 11.26.2015-13:00:00 25.7169 11.26.2015-14:00:00 25.7068 11.26.2015-15:00:00 25.6616 11.26.2015-16:00:00 25.6415 11.26.2015-17:00:00 25.6114 11.26.2015-18:00:00 25.5763 11.26.2015-19:00:00 25.5562 11.26.2015-20:00:00 25.5361 11.26.2015-21:00:00 25.5210 11.26.2015-22:00:00 25.4808 11.26.2015-23:00:00 25.4658 11.27.2015-00:00:00 25.4457 11.27.2015-01:00:00 25.4105 11.27.2015-02:00:00 25.4005 11.27.2015-03:00:00 25.3804 11.27.2015-04:00:00 25.3754 11.27.2015-05:00:00 25.3603 11.27.2015-06:00:00 25.3352 11.27.2015-07:00:00 25.2749 11.27.2015-08:00:00 25.2549 11.27.2015-09:00:00 25.2297 11.27.2015-10:00:00 25.1946 11.27.2015-11:00:00 25.1846 11.27.2015-12:00:00 25.1544 11.27.2015-13:00:00 25.1394 11.27.2015-14:00:00 25.1142 11.27.2015-15:00:00 25.1092 11.27.2015-16:00:00 25.0891 11.27.2015-17:00:00 25.0540 11.27.2015-18:00:00 25.0289 11.27.2015-19:00:00 25.0188 11.27.2015-20:00:00 24.9937 11.27.2015-21:00:00 24.9636 11.27.2015-22:00:00 24.9485 11.27.2015-23:00:00 24.9385 11.28.2015-00:00:00 24.8983 11.28.2015-01:00:00 24.8732 11.28.2015-02:00:00 24.8531 11.28.2015-03:00:00 24.8380 11.28.2015-04:00:00 24.8129 11.28.2015-05:00:00 24.7979 11.28.2015-06:00:00 24.7728 11.28.2015-07:00:00 24.7677 11.28.2015-08:00:00 24.7225 11.28.2015-09:00:00 24.7025 11.28.2015-10:00:00 24.6824 11.28.2015-11:00:00 24.6773 11.28.2015-12:00:00 24.6472 11.28.2015-13:00:00 24.6271 11.28.2015-14:00:00 24.5920 11.28.2015-15:00:00 24.5719 11.28.2015-16:00:00 24.5568 11.28.2015-17:00:00 24.5418 11.28.2015-18:00:00 24.5267 11.28.2015-19:00:00 24.5066 11.28.2015-20:00:00 24.5016 11.28.2015-21:00:00 24.4915 11.28.2015-22:00:00 24.4715 11.28.2015-23:00:00 24.4614 11.29.2015-00:00:00 24.4413 11.29.2015-01:00:00 24.4112 11.29.2015-02:00:00 24.3961 11.29.2015-03:00:00 24.3811 11.29.2015-04:00:00 24.3559 11.29.2015-05:00:00 24.3459 11.29.2015-06:00:00 24.3308 11.29.2015-07:00:00 24.3007 11.29.2015-08:00:00 24.2856 11.29.2015-09:00:00 24.2756 11.29.2015-10:00:00 24.2505 11.29.2015-11:00:00 24.2304 11.29.2015-12:00:00 24.1852 11.29.2015-13:00:00 24.1752 11.29.2015-14:00:00 24.1651 11.29.2015-15:00:00 24.1551 11.29.2015-16:00:00 24.1199 11.29.2015-17:00:00 24.1049 11.29.2015-18:00:00 24.0898 11.29.2015-19:00:00 24.0747 11.29.2015-20:00:00 24.0697 11.29.2015-21:00:00 24.0647 11.29.2015-22:00:00 24.0647 11.29.2015-23:00:00 24.0597 11.30.2015-00:00:00 24.0396 11.30.2015-01:00:00 24.0195 11.30.2015-02:00:00 24.0094 11.30.2015-03:00:00 23.9793 11.30.2015-04:00:00 23.9642 11.30.2015-05:00:00 23.9291 11.30.2015-06:00:00 23.9040 11.30.2015-07:00:00 23.8789 11.30.2015-08:00:00 23.8387 11.30.2015-09:00:00 23.8086 11.30.2015-10:00:00 23.7835 11.30.2015-11:00:00 23.7583 11.30.2015-12:00:00 23.7383 11.30.2015-13:00:00 23.7132 11.30.2015-14:00:00 23.6880 11.30.2015-15:00:00 23.6680 11.30.2015-16:00:00 23.6428 11.30.2015-17:00:00 23.6378 11.30.2015-18:00:00 23.6278 11.30.2015-19:00:00 23.6027 11.30.2015-20:00:00 23.5926 11.30.2015-21:00:00 23.5675 11.30.2015-22:00:00 23.5525 11.30.2015-23:00:00 23.5324 12.01.2015-00:00:00 23.5073 12.01.2015-01:00:00 23.4821 12.01.2015-02:00:00 23.4671 12.01.2015-03:00:00 23.4370 12.01.2015-04:00:00 23.4269 12.01.2015-05:00:00 23.3918 12.01.2015-06:00:00 23.3867 12.01.2015-07:00:00 23.3616 12.01.2015-08:00:00 23.3566 12.01.2015-09:00:00 23.3516 12.01.2015-10:00:00 23.3415 12.01.2015-11:00:00 23.3214 12.01.2015-12:00:00 23.2913 12.01.2015-13:00:00 23.2813 12.01.2015-14:00:00 23.2662 12.01.2015-15:00:00 23.2411 12.01.2015-16:00:00 23.2311 12.01.2015-17:00:00 23.2160 12.01.2015-18:00:00 23.2110 12.01.2015-19:00:00 23.1859 12.01.2015-20:00:00 23.1708 12.01.2015-21:00:00 23.1658 12.01.2015-22:00:00 23.1808 12.01.2015-23:00:00 23.2461 12.02.2015-00:00:00 23.2963 12.02.2015-01:00:00 23.4269 12.02.2015-02:00:00 23.5173 12.02.2015-03:00:00 23.5675 12.02.2015-04:00:00 23.5776 12.02.2015-05:00:00 23.6077 12.02.2015-06:00:00 23.6027 12.02.2015-07:00:00 23.5926 12.02.2015-08:00:00 23.6027 12.02.2015-09:00:00 23.5977 12.02.2015-10:00:00 23.6127 12.02.2015-11:00:00 23.6479 12.02.2015-12:00:00 23.7081 12.02.2015-13:00:00 23.7433 12.02.2015-14:00:00 23.7985 12.02.2015-15:00:00 23.8889 12.02.2015-16:00:00 23.9843 12.02.2015-17:00:00 24.0797 12.02.2015-18:00:00 24.1199 12.02.2015-19:00:00 24.1450 12.02.2015-20:00:00 24.1551 12.02.2015-21:00:00 24.1902 12.02.2015-22:00:00 24.2254 12.02.2015-23:00:00 24.2605 12.03.2015-00:00:00 24.2856 12.03.2015-01:00:00 24.3359 12.03.2015-02:00:00 24.3760 12.03.2015-03:00:00 24.4363 12.03.2015-04:00:00 24.4664 12.03.2015-05:00:00 24.4966 12.03.2015-06:00:00 24.5468 12.03.2015-07:00:00 24.5568 12.03.2015-08:00:00 24.5618 12.03.2015-09:00:00 24.5769 12.03.2015-10:00:00 24.5769 12.03.2015-11:00:00 24.6020 12.03.2015-12:00:00 24.6070 12.03.2015-13:00:00 24.6020 12.03.2015-14:00:00 24.6070 12.03.2015-15:00:00 24.6322 12.03.2015-16:00:00 24.6372 12.03.2015-17:00:00 24.6271 12.03.2015-18:00:00 24.6221 12.03.2015-19:00:00 24.6121 12.03.2015-20:00:00 24.7075 12.03.2015-21:00:00 24.8782 12.03.2015-22:00:00 24.9134 12.03.2015-23:00:00 24.9234 12.04.2015-00:00:00 24.9234 12.04.2015-01:00:00 24.9234 12.04.2015-02:00:00 24.9234 12.04.2015-03:00:00 24.9134 12.04.2015-04:00:00 24.9033 12.04.2015-05:00:00 24.8933 12.04.2015-06:00:00 24.9033 12.04.2015-07:00:00 24.8933 12.04.2015-08:00:00 24.8933 12.04.2015-09:00:00 24.8983 12.04.2015-10:00:00 24.9084 12.04.2015-11:00:00 24.9586 12.04.2015-12:00:00 24.9887 12.04.2015-13:00:00 24.9937 12.04.2015-14:00:00 25.0239 12.04.2015-15:00:00 25.0439 12.04.2015-16:00:00 25.0389 12.04.2015-17:00:00 25.0339 12.04.2015-18:00:00 25.0188 12.04.2015-19:00:00 24.9987 12.04.2015-20:00:00 24.9887 12.04.2015-21:00:00 24.9837 12.04.2015-22:00:00 24.9736 12.04.2015-23:00:00 24.9736 12.05.2015-00:00:00 24.9686 12.05.2015-01:00:00 24.9485 12.05.2015-02:00:00 24.9184 12.05.2015-03:00:00 24.9033 12.05.2015-04:00:00 24.8933 12.05.2015-05:00:00 24.8832 12.05.2015-06:00:00 24.8732 12.05.2015-07:00:00 24.8481 12.05.2015-08:00:00 24.8330 12.05.2015-09:00:00 24.8129 12.05.2015-10:00:00 24.8079 12.05.2015-11:00:00 24.7979 12.05.2015-12:00:00 24.7828 12.05.2015-13:00:00 24.7778 12.05.2015-14:00:00 24.7527 12.05.2015-15:00:00 24.7376 12.05.2015-16:00:00 24.7276 12.05.2015-17:00:00 24.7125 12.05.2015-18:00:00 24.7025 12.05.2015-19:00:00 24.7125 12.05.2015-20:00:00 24.7276 12.05.2015-21:00:00 24.7878 12.05.2015-22:00:00 24.8531 12.05.2015-23:00:00 24.9234 12.06.2015-00:00:00 24.9937 12.06.2015-01:00:00 25.1243 12.06.2015-02:00:00 25.2046 12.06.2015-03:00:00 25.2649 12.06.2015-04:00:00 25.3151 12.06.2015-05:00:00 25.3603 12.06.2015-06:00:00 25.4055 12.06.2015-07:00:00 25.4105 12.06.2015-08:00:00 25.4005 12.06.2015-09:00:00 25.4005 12.06.2015-10:00:00 25.4105 12.06.2015-11:00:00 25.4306 12.06.2015-12:00:00 25.4306 12.06.2015-13:00:00 25.4457 12.06.2015-14:00:00 25.4457 12.06.2015-15:00:00 25.4507 12.06.2015-16:00:00 25.4808 12.06.2015-17:00:00 25.4859 12.06.2015-18:00:00 25.4859 12.06.2015-19:00:00 25.4909 12.06.2015-20:00:00 25.5110 12.06.2015-21:00:00 25.5311 12.06.2015-22:00:00 25.5813 12.06.2015-23:00:00 25.6466 12.07.2015-00:00:00 25.7570 12.07.2015-01:00:00 25.8776 12.07.2015-02:00:00 26.0232 12.07.2015-03:00:00 26.1739 12.07.2015-04:00:00 26.3195 12.07.2015-05:00:00 26.5304 12.07.2015-06:00:00 26.6811 12.07.2015-07:00:00 26.8367 12.07.2015-08:00:00 26.9673 12.07.2015-09:00:00 27.1280 12.07.2015-10:00:00 27.2385 12.07.2015-11:00:00 27.3038 12.07.2015-12:00:00 27.5498 12.07.2015-13:00:00 27.9767 12.07.2015-14:00:00 28.4036 12.07.2015-15:00:00 28.6998 12.07.2015-16:00:00 28.9509 12.07.2015-17:00:00 29.2372 12.07.2015-18:00:00 29.3376 12.07.2015-19:00:00 29.3728 12.07.2015-20:00:00 29.3929 12.07.2015-21:00:00 29.4029 12.07.2015-22:00:00 29.4129 12.07.2015-23:00:00 29.4280 12.08.2015-00:00:00 29.4330 12.08.2015-01:00:00 29.4381 12.08.2015-02:00:00 29.4280 12.08.2015-03:00:00 29.4280 12.08.2015-04:00:00 29.4682 12.08.2015-05:00:00 29.6138 12.08.2015-06:00:00 29.6841 12.08.2015-07:00:00 29.7645 12.08.2015-08:00:00 30.0758 12.08.2015-09:00:00 30.4424 12.08.2015-10:00:00 30.7136 12.08.2015-11:00:00 30.9798 12.08.2015-12:00:00 31.1656 12.08.2015-13:00:00 31.3363 12.08.2015-14:00:00 31.5924 12.08.2015-15:00:00 32.0745 12.08.2015-16:00:00 32.7173 12.08.2015-17:00:00 33.2697 12.08.2015-18:00:00 33.6765 12.08.2015-19:00:00 33.9979 12.08.2015-20:00:00 34.4850 12.08.2015-21:00:00 35.1931 12.08.2015-22:00:00 35.9313 12.08.2015-23:00:00 36.6796 12.09.2015-00:00:00 37.2370 12.09.2015-01:00:00 37.7341 12.09.2015-02:00:00 38.3669 12.09.2015-03:00:00 39.0147 12.09.2015-04:00:00 39.1302 12.09.2015-05:00:00 38.9896 12.09.2015-06:00:00 39.0599 12.09.2015-07:00:00 39.0147 12.09.2015-08:00:00 38.9494 12.09.2015-09:00:00 38.8289 12.09.2015-10:00:00 38.6632 12.09.2015-11:00:00 38.8892 12.09.2015-12:00:00 39.0951 12.09.2015-13:00:00 39.1754 12.09.2015-14:00:00 39.2457 12.09.2015-15:00:00 39.3311 12.09.2015-16:00:00 39.3010 12.09.2015-17:00:00 39.2156 12.09.2015-18:00:00 39.0700 12.09.2015-19:00:00 38.9143 12.09.2015-20:00:00 38.7636 12.09.2015-21:00:00 38.6029 12.09.2015-22:00:00 38.4724 12.09.2015-23:00:00 38.3167 12.10.2015-00:00:00 38.2012 12.10.2015-01:00:00 38.0455 12.10.2015-02:00:00 37.9149 12.10.2015-03:00:00 37.7492 12.10.2015-04:00:00 37.6287 12.10.2015-05:00:00 37.5182 12.10.2015-06:00:00 37.4278 12.10.2015-07:00:00 37.3173 12.10.2015-08:00:00 37.1617 12.10.2015-09:00:00 37.0110 12.10.2015-10:00:00 36.8754 12.10.2015-11:00:00 36.7900 12.10.2015-12:00:00 36.7750 12.10.2015-13:00:00 36.7649 12.10.2015-14:00:00 36.8151 12.10.2015-15:00:00 36.7850 12.10.2015-16:00:00 36.7348 12.10.2015-17:00:00 36.5992 12.10.2015-18:00:00 36.4887 12.10.2015-19:00:00 36.5289 12.10.2015-20:00:00 36.4686 12.10.2015-21:00:00 36.3531 12.10.2015-22:00:00 36.2075 12.10.2015-23:00:00 36.1121 12.11.2015-00:00:00 36.0217 12.11.2015-01:00:00 35.9263 12.11.2015-02:00:00 35.7907 12.11.2015-03:00:00 35.7053 12.11.2015-04:00:00 35.6149 12.11.2015-05:00:00 35.5095 12.11.2015-06:00:00 35.4090 12.11.2015-07:00:00 35.3387 12.11.2015-08:00:00 35.2383 12.11.2015-09:00:00 35.1178 12.11.2015-10:00:00 35.0073 12.11.2015-11:00:00 34.9269 12.11.2015-12:00:00 34.8516 12.11.2015-13:00:00 34.7863 12.11.2015-14:00:00 34.7009 12.11.2015-15:00:00 34.5955 12.11.2015-16:00:00 34.5302 12.11.2015-17:00:00 34.4197 12.11.2015-18:00:00 34.3645 12.11.2015-19:00:00 34.2791 12.11.2015-20:00:00 34.1837 12.11.2015-21:00:00 34.1335 12.11.2015-22:00:00 34.0330 12.11.2015-23:00:00 33.9226 12.12.2015-00:00:00 33.8171 12.12.2015-01:00:00 33.7418 12.12.2015-02:00:00 33.6514 12.12.2015-03:00:00 33.5660 12.12.2015-04:00:00 33.4706 12.12.2015-05:00:00 33.4053 12.12.2015-06:00:00 33.3149 12.12.2015-07:00:00 33.2647 12.12.2015-08:00:00 33.1894 12.12.2015-09:00:00 33.2044 12.12.2015-10:00:00 33.1643 12.12.2015-11:00:00 33.1291 12.12.2015-12:00:00 33.0789 12.12.2015-13:00:00 33.0638 12.12.2015-14:00:00 33.1040 12.12.2015-15:00:00 33.1291 12.12.2015-16:00:00 33.0990 12.12.2015-17:00:00 33.0638 12.12.2015-18:00:00 33.0638 12.12.2015-19:00:00 33.1542 12.12.2015-20:00:00 33.3250 12.12.2015-21:00:00 33.4354 12.12.2015-22:00:00 33.5057 12.12.2015-23:00:00 33.5258 12.13.2015-00:00:00 33.4857 12.13.2015-01:00:00 33.4405 12.13.2015-02:00:00 33.4103 12.13.2015-03:00:00 33.3752 12.13.2015-04:00:00 33.3350 12.13.2015-05:00:00 33.3149 12.13.2015-06:00:00 33.2446 12.13.2015-07:00:00 33.2396 12.13.2015-08:00:00 33.2145 12.13.2015-09:00:00 33.1743 12.13.2015-10:00:00 33.1090 12.13.2015-11:00:00 33.0739 12.13.2015-12:00:00 33.0488 12.13.2015-13:00:00 33.0186 12.13.2015-14:00:00 32.9634 12.13.2015-15:00:00 32.9232 12.13.2015-16:00:00 32.9483 12.13.2015-17:00:00 33.0588 12.13.2015-18:00:00 33.0437 12.13.2015-19:00:00 33.0136 12.13.2015-20:00:00 32.9533 12.13.2015-21:00:00 32.8780 12.13.2015-22:00:00 32.8127 12.13.2015-23:00:00 32.7525 12.14.2015-00:00:00 32.7123 12.14.2015-01:00:00 32.6721 12.14.2015-02:00:00 32.6269 12.14.2015-03:00:00 32.5516 12.14.2015-04:00:00 32.4964 12.14.2015-05:00:00 32.4009 12.14.2015-06:00:00 32.3507 12.14.2015-07:00:00 32.3106 12.14.2015-08:00:00 32.2553 12.14.2015-09:00:00 32.1950 12.14.2015-10:00:00 32.1398 12.14.2015-11:00:00 32.0745 12.14.2015-12:00:00 31.9992 12.14.2015-13:00:00 31.9289 12.14.2015-14:00:00 31.9038 12.14.2015-15:00:00 31.8586 12.14.2015-16:00:00 31.7983 12.14.2015-17:00:00 31.7581 12.14.2015-18:00:00 31.7230 12.14.2015-19:00:00 31.6828 12.14.2015-20:00:00 31.6426 12.14.2015-21:00:00 31.5975 12.14.2015-22:00:00 31.5523 12.14.2015-23:00:00 31.4819 12.15.2015-00:00:00 31.4317 12.15.2015-01:00:00 31.3966 12.15.2015-02:00:00 31.3464 12.15.2015-03:00:00 31.2861 12.15.2015-04:00:00 31.2359 12.15.2015-05:00:00 31.2007 12.15.2015-06:00:00 31.1505 12.15.2015-07:00:00 31.0902 12.15.2015-08:00:00 31.0199 12.15.2015-09:00:00 30.9697 12.15.2015-10:00:00 30.8693 12.15.2015-11:00:00 30.8241 12.15.2015-12:00:00 30.7739 12.15.2015-13:00:00 30.7236 12.15.2015-14:00:00 30.6985 12.15.2015-15:00:00 30.6182 12.15.2015-16:00:00 30.5529 12.15.2015-17:00:00 30.5178 12.15.2015-18:00:00 30.4575 12.15.2015-19:00:00 30.4173 12.15.2015-20:00:00 30.3872 12.15.2015-21:00:00 30.3671 12.15.2015-22:00:00 30.3068 12.15.2015-23:00:00 30.2667 12.16.2015-00:00:00 30.2416 12.16.2015-01:00:00 30.1964 12.16.2015-02:00:00 30.1712 12.16.2015-03:00:00 30.1411 12.16.2015-04:00:00 30.1160 12.16.2015-05:00:00 30.0859 12.16.2015-06:00:00 30.0507 12.16.2015-07:00:00 30.0156 12.16.2015-08:00:00 29.9704 12.16.2015-09:00:00 29.9603 12.16.2015-10:00:00 29.9402 12.16.2015-11:00:00 29.9051 12.16.2015-12:00:00 29.8850 12.16.2015-13:00:00 29.8750 12.16.2015-14:00:00 29.8448 12.16.2015-15:00:00 29.8247 12.16.2015-16:00:00 29.7996 12.16.2015-17:00:00 29.7846 12.16.2015-18:00:00 29.7444 12.16.2015-19:00:00 29.7193 12.16.2015-20:00:00 29.6691 12.16.2015-21:00:00 29.6490 12.16.2015-22:00:00 29.6188 12.16.2015-23:00:00 29.5586 12.17.2015-00:00:00 29.5033 12.17.2015-01:00:00 29.4933 12.17.2015-02:00:00 29.4330 12.17.2015-03:00:00 29.3979 12.17.2015-04:00:00 29.3728 12.17.2015-05:00:00 29.3226 12.17.2015-06:00:00 29.2673 12.17.2015-07:00:00 29.2422 12.17.2015-08:00:00 29.2121 12.17.2015-09:00:00 29.1719 12.17.2015-10:00:00 29.1317 12.17.2015-11:00:00 29.1116 12.17.2015-12:00:00 29.0966 12.17.2015-13:00:00 29.0514 12.17.2015-14:00:00 29.0363 12.17.2015-15:00:00 29.0012 12.17.2015-16:00:00 28.9710 12.17.2015-17:00:00 28.9811 12.17.2015-18:00:00 29.0263 12.17.2015-19:00:00 29.0765 12.17.2015-20:00:00 29.1116 12.17.2015-21:00:00 29.1920 12.17.2015-22:00:00 29.2774 12.17.2015-23:00:00 29.3678 12.18.2015-00:00:00 29.4280 12.18.2015-01:00:00 29.4531 12.18.2015-02:00:00 29.5234 12.18.2015-03:00:00 29.5837 12.18.2015-04:00:00 29.6289 12.18.2015-05:00:00 29.6289 12.18.2015-06:00:00 29.6389 12.18.2015-07:00:00 29.6339 12.18.2015-08:00:00 29.6188 12.18.2015-09:00:00 29.6088 12.18.2015-10:00:00 29.6138 12.18.2015-11:00:00 29.6439 12.18.2015-12:00:00 29.6490 12.18.2015-13:00:00 29.6389 12.18.2015-14:00:00 29.6490 12.18.2015-15:00:00 29.6339 12.18.2015-16:00:00 29.6088 12.18.2015-17:00:00 29.5736 12.18.2015-18:00:00 29.5335 12.18.2015-19:00:00 29.5234 12.18.2015-20:00:00 29.5084 12.18.2015-21:00:00 29.4682 12.18.2015-22:00:00 29.4431 12.18.2015-23:00:00 29.4129 12.19.2015-00:00:00 29.3778 12.19.2015-01:00:00 29.3627 12.19.2015-02:00:00 29.3326 12.19.2015-03:00:00 29.2924 12.19.2015-04:00:00 29.2472 12.19.2015-05:00:00 29.1970 12.19.2015-06:00:00 29.1568 12.19.2015-07:00:00 29.1167 12.19.2015-08:00:00 29.0966 12.19.2015-09:00:00 29.0715 12.19.2015-10:00:00 29.0514 12.19.2015-11:00:00 29.0263 12.19.2015-12:00:00 28.9911 12.19.2015-13:00:00 28.9610 12.19.2015-14:00:00 28.9459 12.19.2015-15:00:00 28.9359 12.19.2015-16:00:00 28.9108 12.19.2015-17:00:00 28.8656 12.19.2015-18:00:00 28.8405 12.19.2015-19:00:00 28.8204 12.19.2015-20:00:00 28.7953 12.19.2015-21:00:00 28.7701 12.19.2015-22:00:00 28.7400 12.19.2015-23:00:00 28.7300 12.20.2015-00:00:00 28.6998 12.20.2015-01:00:00 28.6697 12.20.2015-02:00:00 28.6396 12.20.2015-03:00:00 28.6145 12.20.2015-04:00:00 28.5793 12.20.2015-05:00:00 28.5693 12.20.2015-06:00:00 28.5643 12.20.2015-07:00:00 28.5391 12.20.2015-08:00:00 28.5191 12.20.2015-09:00:00 28.5191 12.20.2015-10:00:00 28.5090 12.20.2015-11:00:00 28.4839 12.20.2015-12:00:00 28.4488 12.20.2015-13:00:00 28.4287 12.20.2015-14:00:00 28.4086 12.20.2015-15:00:00 28.3885 12.20.2015-16:00:00 28.3684 12.20.2015-17:00:00 28.3584 12.20.2015-18:00:00 28.3282 12.20.2015-19:00:00 28.3031 12.20.2015-20:00:00 28.3031 12.20.2015-21:00:00 28.2830 12.20.2015-22:00:00 28.2579 12.20.2015-23:00:00 28.2278 12.21.2015-00:00:00 28.2177 12.21.2015-01:00:00 28.1876 12.21.2015-02:00:00 28.1525 12.21.2015-03:00:00 28.1022 12.21.2015-04:00:00 28.0872 12.21.2015-05:00:00 28.0671 12.21.2015-06:00:00 28.0269 12.21.2015-07:00:00 28.0018 12.21.2015-08:00:00 27.9817 12.21.2015-09:00:00 27.9466 12.21.2015-10:00:00 27.9114 12.21.2015-11:00:00 27.8963 12.21.2015-12:00:00 27.8813 12.21.2015-13:00:00 27.8612 12.21.2015-14:00:00 27.8361 12.21.2015-15:00:00 27.8160 12.21.2015-16:00:00 27.8110 12.21.2015-17:00:00 27.7909 12.21.2015-18:00:00 27.7859 12.21.2015-19:00:00 27.7608 12.21.2015-20:00:00 27.7306 12.21.2015-21:00:00 27.7156 12.21.2015-22:00:00 27.7055 12.21.2015-23:00:00 27.6854 12.22.2015-00:00:00 27.6402 12.22.2015-01:00:00 27.6201 12.22.2015-02:00:00 27.6151 12.22.2015-03:00:00 27.6151 12.22.2015-04:00:00 27.6101 12.22.2015-05:00:00 27.5800 12.22.2015-06:00:00 27.5498 12.22.2015-07:00:00 27.5147 12.22.2015-08:00:00 27.4946 12.22.2015-09:00:00 27.4846 12.22.2015-10:00:00 27.4544 12.22.2015-11:00:00 27.4444 12.22.2015-12:00:00 27.4444 12.22.2015-13:00:00 27.4243 12.22.2015-14:00:00 27.4143 12.22.2015-15:00:00 27.4092 12.22.2015-16:00:00 27.3891 12.22.2015-17:00:00 27.3691 12.22.2015-18:00:00 27.3389 12.22.2015-19:00:00 27.3289 12.22.2015-20:00:00 27.3138 12.22.2015-21:00:00 27.2987 12.22.2015-22:00:00 27.2736 12.22.2015-23:00:00 27.2636 12.23.2015-00:00:00 27.2586 12.23.2015-01:00:00 27.2335 12.23.2015-02:00:00 27.2234 12.23.2015-03:00:00 27.1782 12.23.2015-04:00:00 27.1632 12.23.2015-05:00:00 27.1531 12.23.2015-06:00:00 27.1381 12.23.2015-07:00:00 27.1129 12.23.2015-08:00:00 27.0828 12.23.2015-09:00:00 27.0728 12.23.2015-10:00:00 27.0426 12.23.2015-11:00:00 27.0426 12.23.2015-12:00:00 27.0276 12.23.2015-13:00:00 27.0175 12.23.2015-14:00:00 27.0075 12.23.2015-15:00:00 27.0175 12.23.2015-16:00:00 27.0225 12.23.2015-17:00:00 27.0125 12.23.2015-18:00:00 27.0175 12.23.2015-19:00:00 27.0075 12.23.2015-20:00:00 26.9774 12.23.2015-21:00:00 26.9723 12.23.2015-22:00:00 26.9573 12.23.2015-23:00:00 26.9322 12.24.2015-00:00:00 26.8970 12.24.2015-01:00:00 26.8920 12.24.2015-02:00:00 26.8870 12.24.2015-03:00:00 26.8719 12.24.2015-04:00:00 26.8267 12.24.2015-05:00:00 26.8066 12.24.2015-06:00:00 26.7915 12.24.2015-07:00:00 26.7765 12.24.2015-08:00:00 26.7765 12.24.2015-09:00:00 26.7715 12.24.2015-10:00:00 26.7765 12.24.2015-11:00:00 26.7614 12.24.2015-12:00:00 26.7514 12.24.2015-13:00:00 26.7614 12.24.2015-14:00:00 26.7614 12.24.2015-15:00:00 26.7514 12.24.2015-16:00:00 26.7313 12.24.2015-17:00:00 26.7112 12.24.2015-18:00:00 26.6911 12.24.2015-19:00:00 26.6760 12.24.2015-20:00:00 26.6409 12.24.2015-21:00:00 26.6258 12.24.2015-22:00:00 26.5756 12.24.2015-23:00:00 26.5555 12.25.2015-00:00:00 26.5405 12.25.2015-01:00:00 26.5254 12.25.2015-02:00:00 26.5053 12.25.2015-03:00:00 26.5003 12.25.2015-04:00:00 26.4953 12.25.2015-05:00:00 26.4601 12.25.2015-06:00:00 26.4300 12.25.2015-07:00:00 26.4099 12.25.2015-08:00:00 26.3948 12.25.2015-09:00:00 26.3747 12.25.2015-10:00:00 26.3597 12.25.2015-11:00:00 26.3245 12.25.2015-12:00:00 26.3195 12.25.2015-13:00:00 26.3145 12.25.2015-14:00:00 26.2994 12.25.2015-15:00:00 26.2944 12.25.2015-16:00:00 26.2994 12.25.2015-17:00:00 26.2894 12.25.2015-18:00:00 26.2793 12.25.2015-19:00:00 26.2592 12.25.2015-20:00:00 26.2442 12.25.2015-21:00:00 26.2241 12.25.2015-22:00:00 26.2090 12.25.2015-23:00:00 26.1889 12.26.2015-00:00:00 26.1638 12.26.2015-01:00:00 26.1437 12.26.2015-02:00:00 26.1086 12.26.2015-03:00:00 26.0885 12.26.2015-04:00:00 26.0684 12.26.2015-05:00:00 26.0383 12.26.2015-06:00:00 26.0182 12.26.2015-07:00:00 26.0031 12.26.2015-08:00:00 25.9931 12.26.2015-09:00:00 25.9830 12.26.2015-10:00:00 25.9780 12.26.2015-11:00:00 25.9680 12.26.2015-12:00:00 25.9328 12.26.2015-13:00:00 25.9077 12.26.2015-14:00:00 25.8826 12.26.2015-15:00:00 25.8525 12.26.2015-16:00:00 25.8223 12.26.2015-17:00:00 25.7872 12.26.2015-18:00:00 25.7721 12.26.2015-19:00:00 25.7520 12.26.2015-20:00:00 25.7269 12.26.2015-21:00:00 25.7018 12.26.2015-22:00:00 25.6817 12.26.2015-23:00:00 25.6616 12.27.2015-00:00:00 25.6215 12.27.2015-01:00:00 25.5863 12.27.2015-02:00:00 25.5511 12.27.2015-03:00:00 25.5210 12.27.2015-04:00:00 25.4708 12.27.2015-05:00:00 25.4608 12.27.2015-06:00:00 25.4407 12.27.2015-07:00:00 25.4156 12.27.2015-08:00:00 25.4005 12.27.2015-09:00:00 25.3804 12.27.2015-10:00:00 25.3704 12.27.2015-11:00:00 25.3453 12.27.2015-12:00:00 25.3352 12.27.2015-13:00:00 25.3151 12.27.2015-14:00:00 25.3001 12.27.2015-15:00:00 25.2549 12.27.2015-16:00:00 25.2297 12.27.2015-17:00:00 25.2197 12.27.2015-18:00:00 25.1996 12.27.2015-19:00:00 25.1996 12.27.2015-20:00:00 25.1996 12.27.2015-21:00:00 25.1896 12.27.2015-22:00:00 25.1695 12.27.2015-23:00:00 25.1193 12.28.2015-00:00:00 25.0992 12.28.2015-01:00:00 25.0791 12.28.2015-02:00:00 25.0540 12.28.2015-03:00:00 25.0289 12.28.2015-04:00:00 25.0188 12.28.2015-05:00:00 24.9987 12.28.2015-06:00:00 24.9887 12.28.2015-07:00:00 24.9586 12.28.2015-08:00:00 24.9435 12.28.2015-09:00:00 24.9234 12.28.2015-10:00:00 24.8983 12.28.2015-11:00:00 24.8581 12.28.2015-12:00:00 24.8230 12.28.2015-13:00:00 24.7979 12.28.2015-14:00:00 24.7828 12.28.2015-15:00:00 24.7627 12.28.2015-16:00:00 24.7376 12.28.2015-17:00:00 24.7326 12.28.2015-18:00:00 24.7075 12.28.2015-19:00:00 24.6623 12.28.2015-20:00:00 24.6422 12.28.2015-21:00:00 24.6322 12.28.2015-22:00:00 24.6221 12.28.2015-23:00:00 24.6020 12.29.2015-00:00:00 24.5920 12.29.2015-01:00:00 24.5819 12.29.2015-02:00:00 24.5769 12.29.2015-03:00:00 24.5719 12.29.2015-04:00:00 24.5418 12.29.2015-05:00:00 24.5267 12.29.2015-06:00:00 24.4915 12.29.2015-07:00:00 24.4715 12.29.2015-08:00:00 24.4664 12.29.2015-09:00:00 24.4514 12.29.2015-10:00:00 24.4413 12.29.2015-11:00:00 24.4363 12.29.2015-12:00:00 24.4212 12.29.2015-13:00:00 24.4212 12.29.2015-14:00:00 24.4112 12.29.2015-15:00:00 24.3861 12.29.2015-16:00:00 24.3559 12.29.2015-17:00:00 24.3308 12.29.2015-18:00:00 24.3158 12.29.2015-19:00:00 24.3007 12.29.2015-20:00:00 24.2907 12.29.2015-21:00:00 24.2656 12.29.2015-22:00:00 24.2455 12.29.2015-23:00:00 24.2254 12.30.2015-00:00:00 24.2003 12.30.2015-01:00:00 24.1852 12.30.2015-02:00:00 24.1551 12.30.2015-03:00:00 24.1501 12.30.2015-04:00:00 24.1450 12.30.2015-05:00:00 24.1300 12.30.2015-06:00:00 24.0848 12.30.2015-07:00:00 24.0697 12.30.2015-08:00:00 24.0496 12.30.2015-09:00:00 24.0245 12.30.2015-10:00:00 24.0094 12.30.2015-11:00:00 23.9843 12.30.2015-12:00:00 23.9693 12.30.2015-13:00:00 23.9542 12.30.2015-14:00:00 23.9492 12.30.2015-15:00:00 23.9291 12.30.2015-16:00:00 23.9090 12.30.2015-17:00:00 23.8990 12.30.2015-18:00:00 23.8889 12.30.2015-19:00:00 23.8738 12.30.2015-20:00:00 23.8487 12.30.2015-21:00:00 23.8337 12.30.2015-22:00:00 23.8186 12.30.2015-23:00:00 23.7985 12.31.2015-00:00:00 23.7583 12.31.2015-01:00:00 23.7483 12.31.2015-02:00:00 23.7483 12.31.2015-03:00:00 23.7282 12.31.2015-04:00:00 23.7132 12.31.2015-05:00:00 23.6830 12.31.2015-06:00:00 23.6629 12.31.2015-07:00:00 23.6479 12.31.2015-08:00:00 23.6378 12.31.2015-09:00:00 23.6328 12.31.2015-10:00:00 23.6177 12.31.2015-11:00:00 23.6127 12.31.2015-12:00:00 23.6027 12.31.2015-13:00:00 23.5826 12.31.2015-14:00:00 23.5575 12.31.2015-15:00:00 23.5273 12.31.2015-16:00:00 23.5123 12.31.2015-17:00:00 23.5073 12.31.2015-18:00:00 23.4922 12.31.2015-19:00:00 23.4721 12.31.2015-20:00:00 23.4319 12.31.2015-21:00:00 23.4219 12.31.2015-22:00:00 23.4118 12.31.2015-23:00:00 23.4068 01.01.2016-00:00:00 23.3867 01.01.2016-01:00:00 23.3867 01.01.2016-02:00:00 23.3767 01.01.2016-03:00:00 23.3616 01.01.2016-04:00:00 23.3466 01.01.2016-05:00:00 23.3214 01.01.2016-06:00:00 23.2863 01.01.2016-07:00:00 23.2712 01.01.2016-08:00:00 23.2562 01.01.2016-09:00:00 23.2210 01.01.2016-10:00:00 23.2059 01.01.2016-11:00:00 23.1909 01.01.2016-12:00:00 23.1708 01.01.2016-13:00:00 23.1658 01.01.2016-14:00:00 23.1557 01.01.2016-15:00:00 23.1206 01.01.2016-16:00:00 23.1005 01.01.2016-17:00:00 23.0854 01.01.2016-18:00:00 23.0603 01.01.2016-19:00:00 23.0402 01.01.2016-20:00:00 23.0252 01.01.2016-21:00:00 23.0000 01.01.2016-22:00:00 22.9850 01.01.2016-23:00:00 22.9699 01.02.2016-00:00:00 22.9649 01.02.2016-01:00:00 22.9398 01.02.2016-02:00:00 22.9297 01.02.2016-03:00:00 22.9197 01.02.2016-04:00:00 22.9046 01.02.2016-05:00:00 22.8845 01.02.2016-06:00:00 22.8494 01.02.2016-07:00:00 22.8193 01.02.2016-08:00:00 22.8142 01.02.2016-09:00:00 22.7992 01.02.2016-10:00:00 22.7891 01.02.2016-11:00:00 22.7841 01.02.2016-12:00:00 22.7741 01.02.2016-13:00:00 22.7590 01.02.2016-14:00:00 22.7590 01.02.2016-15:00:00 22.7289 01.02.2016-16:00:00 22.7038 01.02.2016-17:00:00 22.6787 01.02.2016-18:00:00 22.6586 01.02.2016-19:00:00 22.6284 01.02.2016-20:00:00 22.6083 01.02.2016-21:00:00 22.5933 01.02.2016-22:00:00 22.5682 01.02.2016-23:00:00 22.5481 01.03.2016-00:00:00 22.5380 01.03.2016-01:00:00 22.5230 01.03.2016-02:00:00 22.4979 01.03.2016-03:00:00 22.4677 01.03.2016-04:00:00 22.4627 01.03.2016-05:00:00 22.4476 01.03.2016-06:00:00 22.4326 01.03.2016-07:00:00 22.4175 01.03.2016-08:00:00 22.3673 01.03.2016-09:00:00 22.3422 01.03.2016-10:00:00 22.3372 01.03.2016-11:00:00 22.3171 01.03.2016-12:00:00 22.3121 01.03.2016-13:00:00 22.2970 01.03.2016-14:00:00 22.3020 01.03.2016-15:00:00 22.2920 01.03.2016-16:00:00 22.2719 01.03.2016-17:00:00 22.2618 01.03.2016-18:00:00 22.2468 01.03.2016-19:00:00 22.2367 01.03.2016-20:00:00 22.2317 01.03.2016-21:00:00 22.2217 01.03.2016-22:00:00 22.1966 01.03.2016-23:00:00 22.1815 01.04.2016-00:00:00 22.1765 01.04.2016-01:00:00 22.1564 01.04.2016-02:00:00 22.1363 01.04.2016-03:00:00 22.1112 01.04.2016-04:00:00 22.1112 01.04.2016-05:00:00 22.1011 01.04.2016-06:00:00 22.0911 01.04.2016-07:00:00 22.0811 01.04.2016-08:00:00 22.0409 01.04.2016-09:00:00 22.0208 01.04.2016-10:00:00 22.0007 01.04.2016-11:00:00 21.9957 01.04.2016-12:00:00 21.9806 01.04.2016-13:00:00 21.9455 01.04.2016-14:00:00 21.9455 01.04.2016-15:00:00 21.9254 01.04.2016-16:00:00 21.9254 01.04.2016-17:00:00 21.9153 01.04.2016-18:00:00 21.8902 01.04.2016-19:00:00 21.8651 01.04.2016-20:00:00 21.8400 01.04.2016-21:00:00 21.8300 01.04.2016-22:00:00 21.8149 01.04.2016-23:00:00 21.7848 01.05.2016-00:00:00 21.7647 01.05.2016-01:00:00 21.7546 01.05.2016-02:00:00 21.7396 01.05.2016-03:00:00 21.7345 01.05.2016-04:00:00 21.7345 01.05.2016-05:00:00 21.7195 01.05.2016-06:00:00 21.6994 01.05.2016-07:00:00 21.6743 01.05.2016-08:00:00 21.6693 01.05.2016-09:00:00 21.6642 01.05.2016-10:00:00 21.6592 01.05.2016-11:00:00 21.6391 01.05.2016-12:00:00 21.6291 01.05.2016-13:00:00 21.6291 01.05.2016-14:00:00 21.6140 01.05.2016-15:00:00 21.6140 01.05.2016-16:00:00 21.6492 01.05.2016-17:00:00 21.6442 01.05.2016-18:00:00 21.6341 01.05.2016-19:00:00 21.6391 01.05.2016-20:00:00 21.6642 01.05.2016-21:00:00 21.7044 01.05.2016-22:00:00 21.7195 01.05.2016-23:00:00 21.7145 01.06.2016-00:00:00 21.7145 01.06.2016-01:00:00 21.7145 01.06.2016-02:00:00 21.7094 01.06.2016-03:00:00 21.6994 01.06.2016-04:00:00 21.6893 01.06.2016-05:00:00 21.6843 01.06.2016-06:00:00 21.6793 01.06.2016-07:00:00 21.6642 01.06.2016-08:00:00 21.6592 01.06.2016-09:00:00 21.6592 01.06.2016-10:00:00 21.6341 01.06.2016-11:00:00 21.6291 01.06.2016-12:00:00 21.6241 01.06.2016-13:00:00 21.6391 01.06.2016-14:00:00 21.6542 01.06.2016-15:00:00 21.6743 01.06.2016-16:00:00 21.6893 01.06.2016-17:00:00 21.6893 01.06.2016-18:00:00 21.6944 01.06.2016-19:00:00 21.6843 01.06.2016-20:00:00 21.6642 01.06.2016-21:00:00 21.6642 01.06.2016-22:00:00 21.6642 01.06.2016-23:00:00 21.6492 01.07.2016-00:00:00 21.6341 01.07.2016-01:00:00 21.6341 01.07.2016-02:00:00 21.6291 01.07.2016-03:00:00 21.6190 01.07.2016-04:00:00 21.5990 01.07.2016-05:00:00 21.5789 01.07.2016-06:00:00 21.5437 01.07.2016-07:00:00 21.5337 01.07.2016-08:00:00 21.5286 01.07.2016-09:00:00 21.5086 01.07.2016-10:00:00 21.4935 01.07.2016-11:00:00 21.4684 01.07.2016-12:00:00 21.4634 01.07.2016-13:00:00 21.4684 01.07.2016-14:00:00 21.4734 01.07.2016-15:00:00 21.4784 01.07.2016-16:00:00 21.4734 01.07.2016-17:00:00 21.4734 01.07.2016-18:00:00 21.4634 01.07.2016-19:00:00 21.4332 01.07.2016-20:00:00 21.4131 01.07.2016-21:00:00 21.3981 01.07.2016-22:00:00 21.3830 01.07.2016-23:00:00 21.3730 01.08.2016-00:00:00 21.3428 01.08.2016-01:00:00 21.3228 01.08.2016-02:00:00 21.3127 01.08.2016-03:00:00 21.2876 01.08.2016-04:00:00 21.2725 01.08.2016-05:00:00 21.2675 01.08.2016-06:00:00 21.2524 01.08.2016-07:00:00 21.2324 01.08.2016-08:00:00 21.2273 01.08.2016-09:00:00 21.2123 01.08.2016-10:00:00 21.1922 01.08.2016-11:00:00 21.1821 01.08.2016-12:00:00 21.1821 01.08.2016-13:00:00 21.1621 01.08.2016-14:00:00 21.1470 01.08.2016-15:00:00 21.1420 01.08.2016-16:00:00 21.1420 01.08.2016-17:00:00 21.1369 01.08.2016-18:00:00 21.1269 01.08.2016-19:00:00 21.1118 01.08.2016-20:00:00 21.0968 01.08.2016-21:00:00 21.0767 01.08.2016-22:00:00 21.0717 01.08.2016-23:00:00 21.0566 01.09.2016-00:00:00 21.0516 01.09.2016-01:00:00 21.0365 01.09.2016-02:00:00 21.0315 01.09.2016-03:00:00 21.0214 01.09.2016-04:00:00 21.0014 01.09.2016-05:00:00 20.9762 01.09.2016-06:00:00 20.9662 01.09.2016-07:00:00 20.9562 01.09.2016-08:00:00 20.9210 01.09.2016-09:00:00 20.8909 01.09.2016-10:00:00 20.8808 01.09.2016-11:00:00 20.8607 01.09.2016-12:00:00 20.8557 01.09.2016-13:00:00 20.8356 01.09.2016-14:00:00 20.8306 01.09.2016-15:00:00 20.8206 01.09.2016-16:00:00 20.8105 01.09.2016-17:00:00 20.8005 01.09.2016-18:00:00 20.7904 01.09.2016-19:00:00 20.7754 01.09.2016-20:00:00 20.7704 01.09.2016-21:00:00 20.7503 01.09.2016-22:00:00 20.7201 01.09.2016-23:00:00 20.7151 01.10.2016-00:00:00 20.6950 01.10.2016-01:00:00 20.6850 01.10.2016-02:00:00 20.6749 01.10.2016-03:00:00 20.6548 01.10.2016-04:00:00 20.6398 01.10.2016-05:00:00 20.6348 01.10.2016-06:00:00 20.6297 01.10.2016-07:00:00 20.6046 01.10.2016-08:00:00 20.5996 01.10.2016-09:00:00 20.5946 01.10.2016-10:00:00 20.5795 01.10.2016-11:00:00 20.5645 01.10.2016-12:00:00 20.5544 01.10.2016-13:00:00 20.5594 01.10.2016-14:00:00 20.5594 01.10.2016-15:00:00 20.5594 01.10.2016-16:00:00 20.5645 01.10.2016-17:00:00 20.5594 01.10.2016-18:00:00 20.5544 01.10.2016-19:00:00 20.5343 01.10.2016-20:00:00 20.5142 01.10.2016-21:00:00 20.4992 01.10.2016-22:00:00 20.4942 01.10.2016-23:00:00 20.4791 01.11.2016-00:00:00 20.4741 01.11.2016-01:00:00 20.4590 01.11.2016-02:00:00 20.4389 01.11.2016-03:00:00 20.4289 01.11.2016-04:00:00 20.4238 01.11.2016-05:00:00 20.4138 01.11.2016-06:00:00 20.4038 01.11.2016-07:00:00 20.3887 01.11.2016-08:00:00 20.3636 01.11.2016-09:00:00 20.3485 01.11.2016-10:00:00 20.3435 01.11.2016-11:00:00 20.3385 01.11.2016-12:00:00 20.3234 01.11.2016-13:00:00 20.3385 01.11.2016-14:00:00 20.3586 01.11.2016-15:00:00 20.3535 01.11.2016-16:00:00 20.3535 01.11.2016-17:00:00 20.3385 01.11.2016-18:00:00 20.3435 01.11.2016-19:00:00 20.3535 01.11.2016-20:00:00 20.3586 01.11.2016-21:00:00 20.3485 01.11.2016-22:00:00 20.3485 01.11.2016-23:00:00 20.3636 01.12.2016-00:00:00 20.3736 01.12.2016-01:00:00 20.3736 01.12.2016-02:00:00 20.3837 01.12.2016-03:00:00 20.3837 01.12.2016-04:00:00 20.3937 01.12.2016-05:00:00 20.3887 01.12.2016-06:00:00 20.3987 01.12.2016-07:00:00 20.3937 01.12.2016-08:00:00 20.3937 01.12.2016-09:00:00 20.4540 01.12.2016-10:00:00 20.6297 01.12.2016-11:00:00 20.7402 01.12.2016-12:00:00 20.8256 01.12.2016-13:00:00 20.8909 01.12.2016-14:00:00 21.0114 01.12.2016-15:00:00 21.1319 01.12.2016-16:00:00 21.2123 01.12.2016-17:00:00 21.4081 01.12.2016-18:00:00 21.5839 01.12.2016-19:00:00 21.6994 01.12.2016-20:00:00 21.8049 01.12.2016-21:00:00 21.8802 01.12.2016-22:00:00 21.9605 01.12.2016-23:00:00 21.9806 01.13.2016-00:00:00 21.9957 01.13.2016-01:00:00 22.0107 01.13.2016-02:00:00 22.0660 01.13.2016-03:00:00 22.0961 01.13.2016-04:00:00 22.1262 01.13.2016-05:00:00 22.1413 01.13.2016-06:00:00 22.1765 01.13.2016-07:00:00 22.2016 01.13.2016-08:00:00 22.2217 01.13.2016-09:00:00 22.2719 01.13.2016-10:00:00 22.2869 01.13.2016-11:00:00 22.3020 01.13.2016-12:00:00 22.3673 01.13.2016-13:00:00 22.4778 01.13.2016-14:00:00 22.5531 01.13.2016-15:00:00 22.6234 01.13.2016-16:00:00 22.7188 01.13.2016-17:00:00 22.7690 01.13.2016-18:00:00 22.7841 01.13.2016-19:00:00 22.7791 01.13.2016-20:00:00 22.7841 01.13.2016-21:00:00 22.7942 01.13.2016-22:00:00 22.7942 01.13.2016-23:00:00 22.7791 01.14.2016-00:00:00 22.7690 01.14.2016-01:00:00 22.7841 01.14.2016-02:00:00 22.7942 01.14.2016-03:00:00 22.7942 01.14.2016-04:00:00 22.7942 01.14.2016-05:00:00 22.7891 01.14.2016-06:00:00 22.7942 01.14.2016-07:00:00 22.8042 01.14.2016-08:00:00 22.8042 01.14.2016-09:00:00 22.7942 01.14.2016-10:00:00 22.7992 01.14.2016-11:00:00 22.7992 01.14.2016-12:00:00 22.8092 01.14.2016-13:00:00 22.8293 01.14.2016-14:00:00 22.8394 01.14.2016-15:00:00 22.8394 01.14.2016-16:00:00 22.8293 01.14.2016-17:00:00 22.8243 01.14.2016-18:00:00 22.8243 01.14.2016-19:00:00 22.8092 01.14.2016-20:00:00 22.7942 01.14.2016-21:00:00 22.7741 01.14.2016-22:00:00 22.7540 01.14.2016-23:00:00 22.7439 01.15.2016-00:00:00 22.7138 01.15.2016-01:00:00 22.7138 01.15.2016-02:00:00 22.6937 01.15.2016-03:00:00 22.6887 01.15.2016-04:00:00 22.6787 01.15.2016-05:00:00 22.6787 01.15.2016-06:00:00 22.6686 01.15.2016-07:00:00 22.6586 01.15.2016-08:00:00 22.6586 01.15.2016-09:00:00 22.6535 01.15.2016-10:00:00 22.6485 01.15.2016-11:00:00 22.6435 01.15.2016-12:00:00 22.6335 01.15.2016-13:00:00 22.6284 01.15.2016-14:00:00 22.6335 01.15.2016-15:00:00 22.6335 01.15.2016-16:00:00 22.6335 01.15.2016-17:00:00 22.6284 01.15.2016-18:00:00 22.6284 01.15.2016-19:00:00 22.6184 01.15.2016-20:00:00 22.6234 01.15.2016-21:00:00 22.6234 01.15.2016-22:00:00 22.6134 01.15.2016-23:00:00 22.6083 01.16.2016-00:00:00 22.6033 01.16.2016-01:00:00 22.6033 01.16.2016-02:00:00 22.6134 01.16.2016-03:00:00 22.6184 01.16.2016-04:00:00 22.6234 01.16.2016-05:00:00 22.6485 01.16.2016-06:00:00 22.6987 01.16.2016-07:00:00 22.7942 01.16.2016-08:00:00 22.9147 01.16.2016-09:00:00 23.0754 01.16.2016-10:00:00 23.1557 01.16.2016-11:00:00 23.1758 01.16.2016-12:00:00 23.2160 01.16.2016-13:00:00 23.2511 01.16.2016-14:00:00 23.3265 01.16.2016-15:00:00 23.4872 01.16.2016-16:00:00 23.6378 01.16.2016-17:00:00 23.6981 01.16.2016-18:00:00 23.7282 01.16.2016-19:00:00 23.7483 01.16.2016-20:00:00 23.7583 01.16.2016-21:00:00 23.7634 01.16.2016-22:00:00 23.7684 01.16.2016-23:00:00 23.7734 01.17.2016-00:00:00 23.7634 01.17.2016-01:00:00 23.7835 01.17.2016-02:00:00 23.7835 01.17.2016-03:00:00 23.7885 01.17.2016-04:00:00 23.7835 01.17.2016-05:00:00 23.7885 01.17.2016-06:00:00 23.7885 01.17.2016-07:00:00 23.8035 01.17.2016-08:00:00 23.8387 01.17.2016-09:00:00 23.9442 01.17.2016-10:00:00 23.9894 01.17.2016-11:00:00 24.0446 01.17.2016-12:00:00 24.1350 01.17.2016-13:00:00 24.2756 01.17.2016-14:00:00 24.3760 01.17.2016-15:00:00 24.4162 01.17.2016-16:00:00 24.4263 01.17.2016-17:00:00 24.4263 01.17.2016-18:00:00 24.4363 01.17.2016-19:00:00 24.4664 01.17.2016-20:00:00 24.4966 01.17.2016-21:00:00 24.5066 01.17.2016-22:00:00 24.5568 01.17.2016-23:00:00 24.5669 01.18.2016-00:00:00 24.5920 01.18.2016-01:00:00 24.5920 01.18.2016-02:00:00 24.5920 01.18.2016-03:00:00 24.5920 01.18.2016-04:00:00 24.5920 01.18.2016-05:00:00 24.6070 01.18.2016-06:00:00 24.6121 01.18.2016-07:00:00 24.6121 01.18.2016-08:00:00 24.6070 01.18.2016-09:00:00 24.6070 01.18.2016-10:00:00 24.6171 01.18.2016-11:00:00 24.6121 01.18.2016-12:00:00 24.6372 01.18.2016-13:00:00 24.6422 01.18.2016-14:00:00 24.6573 01.18.2016-15:00:00 24.6824 01.18.2016-16:00:00 24.6773 01.18.2016-17:00:00 24.6723 01.18.2016-18:00:00 24.6522 01.18.2016-19:00:00 24.6573 01.18.2016-20:00:00 24.6522 01.18.2016-21:00:00 24.6422 01.18.2016-22:00:00 24.6623 01.18.2016-23:00:00 24.6874 01.19.2016-00:00:00 24.6924 01.19.2016-01:00:00 24.6874 01.19.2016-02:00:00 24.6874 01.19.2016-03:00:00 24.6673 01.19.2016-04:00:00 24.6522 01.19.2016-05:00:00 24.6372 01.19.2016-06:00:00 24.6121 01.19.2016-07:00:00 24.5870 01.19.2016-08:00:00 24.5769 01.19.2016-09:00:00 24.5618 01.19.2016-10:00:00 24.5468 01.19.2016-11:00:00 24.5317 01.19.2016-12:00:00 24.5217 01.19.2016-13:00:00 24.5217 01.19.2016-14:00:00 24.5166 01.19.2016-15:00:00 24.5166 01.19.2016-16:00:00 24.5116 01.19.2016-17:00:00 24.5116 01.19.2016-18:00:00 24.5418 01.19.2016-19:00:00 24.5669 01.19.2016-20:00:00 24.5970 01.19.2016-21:00:00 24.6221 01.19.2016-22:00:00 24.6472 01.19.2016-23:00:00 24.6422 01.20.2016-00:00:00 24.6472 01.20.2016-01:00:00 24.6422 01.20.2016-02:00:00 24.6422 01.20.2016-03:00:00 24.6322 01.20.2016-04:00:00 24.6020 01.20.2016-05:00:00 24.6020 01.20.2016-06:00:00 24.6020 01.20.2016-07:00:00 24.5870 01.20.2016-08:00:00 24.5819 01.20.2016-09:00:00 24.5769 01.20.2016-10:00:00 24.5819 01.20.2016-11:00:00 24.5769 01.20.2016-12:00:00 24.5769 01.20.2016-13:00:00 24.5769 01.20.2016-14:00:00 24.5618 01.20.2016-15:00:00 24.5518 01.20.2016-16:00:00 24.5518 01.20.2016-17:00:00 24.5367 01.20.2016-18:00:00 24.5166 01.20.2016-19:00:00 24.5016 01.20.2016-20:00:00 24.4966 01.20.2016-21:00:00 24.4865 01.20.2016-22:00:00 24.4815 01.20.2016-23:00:00 24.4715 01.21.2016-00:00:00 24.4765 01.21.2016-01:00:00 24.5016 01.21.2016-02:00:00 24.5317 01.21.2016-03:00:00 24.6171 01.21.2016-04:00:00 24.6924 01.21.2016-05:00:00 24.7527 01.21.2016-06:00:00 24.8280 01.21.2016-07:00:00 24.8732 01.21.2016-08:00:00 24.9335 01.21.2016-09:00:00 25.0289 01.21.2016-10:00:00 25.0690 01.21.2016-11:00:00 25.1042 01.21.2016-12:00:00 25.1795 01.21.2016-13:00:00 25.2097 01.21.2016-14:00:00 25.2850 01.21.2016-15:00:00 25.3051 01.21.2016-16:00:00 25.3252 01.21.2016-17:00:00 25.3553 01.21.2016-18:00:00 25.3904 01.21.2016-19:00:00 25.4055 01.21.2016-20:00:00 25.4306 01.21.2016-21:00:00 25.4457 01.21.2016-22:00:00 25.4808 01.21.2016-23:00:00 25.5110 01.22.2016-00:00:00 25.5511 01.22.2016-01:00:00 25.5612 01.22.2016-02:00:00 25.5612 01.22.2016-03:00:00 25.5612 01.22.2016-04:00:00 25.5612 01.22.2016-05:00:00 25.5511 01.22.2016-06:00:00 25.5562 01.22.2016-07:00:00 25.5562 01.22.2016-08:00:00 25.5612 01.22.2016-09:00:00 25.5763 01.22.2016-10:00:00 25.5863 01.22.2016-11:00:00 25.6014 01.22.2016-12:00:00 25.6114 01.22.2016-13:00:00 25.6164 01.22.2016-14:00:00 25.6365 01.22.2016-15:00:00 25.6616 01.22.2016-16:00:00 25.6566 01.22.2016-17:00:00 25.6667 01.22.2016-18:00:00 25.6616 01.22.2016-19:00:00 25.6616 01.22.2016-20:00:00 25.6516 01.22.2016-21:00:00 25.6566 01.22.2016-22:00:00 25.6616 01.22.2016-23:00:00 25.6566 01.23.2016-00:00:00 25.6566 01.23.2016-01:00:00 25.6466 01.23.2016-02:00:00 25.6215 01.23.2016-03:00:00 25.6014 01.23.2016-04:00:00 25.5963 01.23.2016-05:00:00 25.5913 01.23.2016-06:00:00 25.5963 01.23.2016-07:00:00 25.5813 01.23.2016-08:00:00 25.5763 01.23.2016-09:00:00 25.5662 01.23.2016-10:00:00 25.5712 01.23.2016-11:00:00 25.5763 01.23.2016-12:00:00 25.5461 01.23.2016-13:00:00 25.5411 01.23.2016-14:00:00 25.5260 01.23.2016-15:00:00 25.5260 01.23.2016-16:00:00 25.5160 01.23.2016-17:00:00 25.5763 01.23.2016-18:00:00 25.6215 01.23.2016-19:00:00 25.6466 01.23.2016-20:00:00 25.6616 01.23.2016-21:00:00 25.6667 01.23.2016-22:00:00 25.6616 01.23.2016-23:00:00 25.6616 01.24.2016-00:00:00 25.6415 01.24.2016-01:00:00 25.6265 01.24.2016-02:00:00 25.6014 01.24.2016-03:00:00 25.5863 01.24.2016-04:00:00 25.5813 01.24.2016-05:00:00 25.5763 01.24.2016-06:00:00 25.5662 01.24.2016-07:00:00 25.5662 01.24.2016-08:00:00 25.5662 01.24.2016-09:00:00 25.5612 01.24.2016-10:00:00 25.5361 01.24.2016-11:00:00 25.5361 01.24.2016-12:00:00 25.5210 01.24.2016-13:00:00 25.5160 01.24.2016-14:00:00 25.4959 01.24.2016-15:00:00 25.4758 01.24.2016-16:00:00 25.4708 01.24.2016-17:00:00 25.4608 01.24.2016-18:00:00 25.4557 01.24.2016-19:00:00 25.4457 01.24.2016-20:00:00 25.4206 01.24.2016-21:00:00 25.4005 01.24.2016-22:00:00 25.3904 01.24.2016-23:00:00 25.3704 01.25.2016-00:00:00 25.3653 01.25.2016-01:00:00 25.3402 01.25.2016-02:00:00 25.3252 01.25.2016-03:00:00 25.3101 01.25.2016-04:00:00 25.3101 01.25.2016-05:00:00 25.3001 01.25.2016-06:00:00 25.2800 01.25.2016-07:00:00 25.2699 01.25.2016-08:00:00 25.2549 01.25.2016-09:00:00 25.2297 01.25.2016-10:00:00 25.2247 01.25.2016-11:00:00 25.2097 01.25.2016-12:00:00 25.1846 01.25.2016-13:00:00 25.1846 01.25.2016-14:00:00 25.1795 01.25.2016-15:00:00 25.1795 01.25.2016-16:00:00 25.1795 01.25.2016-17:00:00 25.1695 01.25.2016-18:00:00 25.1645 01.25.2016-19:00:00 25.1544 01.25.2016-20:00:00 25.1494 01.25.2016-21:00:00 25.1343 01.25.2016-22:00:00 25.1293 01.25.2016-23:00:00 25.1142 01.26.2016-00:00:00 25.1243 01.26.2016-01:00:00 25.1494 01.26.2016-02:00:00 25.1695 01.26.2016-03:00:00 25.1846 01.26.2016-04:00:00 25.2147 01.26.2016-05:00:00 25.2348 01.26.2016-06:00:00 25.2649 01.26.2016-07:00:00 25.3302 01.26.2016-08:00:00 25.5260 01.26.2016-09:00:00 25.6616 01.26.2016-10:00:00 25.7822 01.26.2016-11:00:00 25.8977 01.26.2016-12:00:00 25.9931 01.26.2016-13:00:00 26.1487 01.26.2016-14:00:00 26.2090 01.26.2016-15:00:00 26.2994 01.26.2016-16:00:00 26.4450 01.26.2016-17:00:00 26.4953 01.26.2016-18:00:00 26.5806 01.26.2016-19:00:00 26.7212 01.26.2016-20:00:00 26.8518 01.26.2016-21:00:00 26.9522 01.26.2016-22:00:00 27.0527 01.26.2016-23:00:00 27.1481 01.27.2016-00:00:00 27.1883 01.27.2016-01:00:00 27.2184 01.27.2016-02:00:00 27.2284 01.27.2016-03:00:00 27.2485 01.27.2016-04:00:00 27.2586 01.27.2016-05:00:00 27.2586 01.27.2016-06:00:00 27.2536 01.27.2016-07:00:00 27.2586 01.27.2016-08:00:00 27.2536 01.27.2016-09:00:00 27.2536 01.27.2016-10:00:00 27.2485 01.27.2016-11:00:00 27.2636 01.27.2016-12:00:00 27.2736 01.27.2016-13:00:00 27.2787 01.27.2016-14:00:00 27.2787 01.27.2016-15:00:00 27.2987 01.27.2016-16:00:00 27.2987 01.27.2016-17:00:00 27.3088 01.27.2016-18:00:00 27.3188 01.27.2016-19:00:00 27.3239 01.27.2016-20:00:00 27.3239 01.27.2016-21:00:00 27.3339 01.27.2016-22:00:00 27.3339 01.27.2016-23:00:00 27.3389 01.28.2016-00:00:00 27.3289 01.28.2016-01:00:00 27.3439 01.28.2016-02:00:00 27.3640 01.28.2016-03:00:00 27.3841 01.28.2016-04:00:00 27.3992 01.28.2016-05:00:00 27.4243 01.28.2016-06:00:00 27.4795 01.28.2016-07:00:00 27.5398 01.28.2016-08:00:00 27.6804 01.28.2016-09:00:00 27.8913 01.28.2016-10:00:00 28.1073 01.28.2016-11:00:00 28.2629 01.28.2016-12:00:00 28.3182 01.28.2016-13:00:00 28.4086 01.28.2016-14:00:00 28.4387 01.28.2016-15:00:00 28.4688 01.28.2016-16:00:00 28.4688 01.28.2016-17:00:00 28.4688 01.28.2016-18:00:00 28.4488 01.28.2016-19:00:00 28.4337 01.28.2016-20:00:00 28.4337 01.28.2016-21:00:00 28.4236 01.28.2016-22:00:00 28.4186 01.28.2016-23:00:00 28.4036 01.29.2016-00:00:00 28.3985 01.29.2016-01:00:00 28.3885 01.29.2016-02:00:00 28.3784 01.29.2016-03:00:00 28.3684 01.29.2016-04:00:00 28.3584 01.29.2016-05:00:00 28.3533 01.29.2016-06:00:00 28.3483 01.29.2016-07:00:00 28.3483 01.29.2016-08:00:00 28.3584 01.29.2016-09:00:00 28.3684 01.29.2016-10:00:00 28.3634 01.29.2016-11:00:00 28.3684 01.29.2016-12:00:00 28.3784 01.29.2016-13:00:00 28.4136 01.29.2016-14:00:00 28.4287 01.29.2016-15:00:00 28.4739 01.29.2016-16:00:00 28.4990 01.29.2016-17:00:00 28.5090 01.29.2016-18:00:00 28.5090 01.29.2016-19:00:00 28.5040 01.29.2016-20:00:00 28.4939 01.29.2016-21:00:00 28.4739 01.29.2016-22:00:00 28.4588 01.29.2016-23:00:00 28.4437 01.30.2016-00:00:00 28.4437 01.30.2016-01:00:00 28.4186 01.30.2016-02:00:00 28.4086 01.30.2016-03:00:00 28.3885 01.30.2016-04:00:00 28.3734 01.30.2016-05:00:00 28.3483 01.30.2016-06:00:00 28.3282 01.30.2016-07:00:00 28.3081 01.30.2016-08:00:00 28.2881 01.30.2016-09:00:00 28.2780 01.30.2016-10:00:00 28.2680 01.30.2016-11:00:00 28.2629 01.30.2016-12:00:00 28.2579 01.30.2016-13:00:00 28.2479 01.30.2016-14:00:00 28.2429 01.30.2016-15:00:00 28.2177 01.30.2016-16:00:00 28.2177 01.30.2016-17:00:00 28.1876 01.30.2016-18:00:00 28.1625 01.30.2016-19:00:00 28.1424 01.30.2016-20:00:00 28.1324 01.30.2016-21:00:00 28.1173 01.30.2016-22:00:00 28.0972 01.30.2016-23:00:00 28.0771 01.31.2016-00:00:00 28.0570 01.31.2016-01:00:00 28.0370 01.31.2016-02:00:00 28.0269 01.31.2016-03:00:00 28.0018 01.31.2016-04:00:00 27.9767 01.31.2016-05:00:00 27.9566 01.31.2016-06:00:00 27.9466 01.31.2016-07:00:00 27.9415 01.31.2016-08:00:00 27.9164 01.31.2016-09:00:00 27.9114 01.31.2016-10:00:00 27.9114 01.31.2016-11:00:00 27.9064 01.31.2016-12:00:00 27.9164 01.31.2016-13:00:00 27.9164 01.31.2016-14:00:00 27.9064 01.31.2016-15:00:00 27.9415 01.31.2016-16:00:00 27.9817 01.31.2016-17:00:00 27.9767 01.31.2016-18:00:00 27.9516 01.31.2016-19:00:00 27.9466 01.31.2016-20:00:00 27.9064 01.31.2016-21:00:00 27.8863 01.31.2016-22:00:00 27.8562 01.31.2016-23:00:00 27.8461 02.01.2016-00:00:00 27.8260 02.01.2016-01:00:00 27.8110 02.01.2016-02:00:00 27.8009 02.01.2016-03:00:00 27.7909 02.01.2016-04:00:00 27.7708 02.01.2016-05:00:00 27.7407 02.01.2016-06:00:00 27.7105 02.01.2016-07:00:00 27.7055 02.01.2016-08:00:00 27.6854 02.01.2016-09:00:00 27.6754 02.01.2016-10:00:00 27.6653 02.01.2016-11:00:00 27.6503 02.01.2016-12:00:00 27.6201 02.01.2016-13:00:00 27.6051 02.01.2016-14:00:00 27.6101 02.01.2016-15:00:00 27.5950 02.01.2016-16:00:00 27.5850 02.01.2016-17:00:00 27.5750 02.01.2016-18:00:00 27.5599 02.01.2016-19:00:00 27.5448 02.01.2016-20:00:00 27.5247 02.01.2016-21:00:00 27.5046 02.01.2016-22:00:00 27.4846 02.01.2016-23:00:00 27.4795 02.02.2016-00:00:00 27.4695 02.02.2016-01:00:00 27.4394 02.02.2016-02:00:00 27.4243 02.02.2016-03:00:00 27.3942 02.02.2016-04:00:00 27.3540 02.02.2016-05:00:00 27.3439 02.02.2016-06:00:00 27.3289 02.02.2016-07:00:00 27.3138 02.02.2016-08:00:00 27.2837 02.02.2016-09:00:00 27.2636 02.02.2016-10:00:00 27.2335 02.02.2016-11:00:00 27.2234 02.02.2016-12:00:00 27.2134 02.02.2016-13:00:00 27.2134 02.02.2016-14:00:00 27.2033 02.02.2016-15:00:00 27.1983 02.02.2016-16:00:00 27.1732 02.02.2016-17:00:00 27.1531 02.02.2016-18:00:00 27.1230 02.02.2016-19:00:00 27.1129 02.02.2016-20:00:00 27.0878 02.02.2016-21:00:00 27.0527 02.02.2016-22:00:00 27.0376 02.02.2016-23:00:00 27.0175 02.03.2016-00:00:00 26.9874 02.03.2016-01:00:00 26.9824 02.03.2016-02:00:00 26.9522 02.03.2016-03:00:00 26.9322 02.03.2016-04:00:00 26.9171 02.03.2016-05:00:00 26.9070 02.03.2016-06:00:00 26.8870 02.03.2016-07:00:00 26.8819 02.03.2016-08:00:00 26.8769 02.03.2016-09:00:00 26.8568 02.03.2016-10:00:00 26.8418 02.03.2016-11:00:00 26.8167 02.03.2016-12:00:00 26.8016 02.03.2016-13:00:00 26.7915 02.03.2016-14:00:00 26.7865 02.03.2016-15:00:00 26.8016 02.03.2016-16:00:00 26.8217 02.03.2016-17:00:00 26.8518 02.03.2016-18:00:00 26.8870 02.03.2016-19:00:00 26.8920 02.03.2016-20:00:00 26.8819 02.03.2016-21:00:00 26.8518 02.03.2016-22:00:00 26.8267 02.03.2016-23:00:00 26.8317 02.04.2016-00:00:00 26.8468 02.04.2016-01:00:00 26.8468 02.04.2016-02:00:00 26.8468 02.04.2016-03:00:00 26.8568 02.04.2016-04:00:00 26.8468 02.04.2016-05:00:00 26.8468 02.04.2016-06:00:00 26.8870 02.04.2016-07:00:00 26.9271 02.04.2016-08:00:00 26.9573 02.04.2016-09:00:00 26.9573 02.04.2016-10:00:00 26.9673 02.04.2016-11:00:00 26.9974 02.04.2016-12:00:00 27.0225 02.04.2016-13:00:00 27.0477 02.04.2016-14:00:00 27.0627 02.04.2016-15:00:00 27.0677 02.04.2016-16:00:00 27.1029 02.04.2016-17:00:00 27.2134 02.04.2016-18:00:00 27.2536 02.04.2016-19:00:00 27.2787 02.04.2016-20:00:00 27.2887 02.04.2016-21:00:00 27.2937 02.04.2016-22:00:00 27.2887 02.04.2016-23:00:00 27.2987 02.05.2016-00:00:00 27.2787 02.05.2016-01:00:00 27.2887 02.05.2016-02:00:00 27.2736 02.05.2016-03:00:00 27.2636 02.05.2016-04:00:00 27.2536 02.05.2016-05:00:00 27.2485 02.05.2016-06:00:00 27.2485 02.05.2016-07:00:00 27.2385 02.05.2016-08:00:00 27.2234 02.05.2016-09:00:00 27.2084 02.05.2016-10:00:00 27.2033 02.05.2016-11:00:00 27.2033 02.05.2016-12:00:00 27.1933 02.05.2016-13:00:00 27.1883 02.05.2016-14:00:00 27.1782 02.05.2016-15:00:00 27.1682 02.05.2016-16:00:00 27.1732 02.05.2016-17:00:00 27.1883 02.05.2016-18:00:00 27.2234 02.05.2016-19:00:00 27.2636 02.05.2016-20:00:00 27.3239 02.05.2016-21:00:00 27.4745 02.05.2016-22:00:00 27.5549 02.05.2016-23:00:00 27.6302 02.06.2016-00:00:00 27.6553 02.06.2016-01:00:00 27.6653 02.06.2016-02:00:00 27.6804 02.06.2016-03:00:00 27.6754 02.06.2016-04:00:00 27.6653 02.06.2016-05:00:00 27.6553 02.06.2016-06:00:00 27.6252 02.06.2016-07:00:00 27.6252 02.06.2016-08:00:00 27.6101 02.06.2016-09:00:00 27.6051 02.06.2016-10:00:00 27.5950 02.06.2016-11:00:00 27.5850 02.06.2016-12:00:00 27.5699 02.06.2016-13:00:00 27.5498 02.06.2016-14:00:00 27.5398 02.06.2016-15:00:00 27.5348 02.06.2016-16:00:00 27.5348 02.06.2016-17:00:00 27.5348 02.06.2016-18:00:00 27.5247 02.06.2016-19:00:00 27.5097 02.06.2016-20:00:00 27.5097 02.06.2016-21:00:00 27.5046 02.06.2016-22:00:00 27.4946 02.06.2016-23:00:00 27.4695 02.07.2016-00:00:00 27.4594 02.07.2016-01:00:00 27.4293 02.07.2016-02:00:00 27.4143 02.07.2016-03:00:00 27.4042 02.07.2016-04:00:00 27.3942 02.07.2016-05:00:00 27.3791 02.07.2016-06:00:00 27.3590 02.07.2016-07:00:00 27.3389 02.07.2016-08:00:00 27.3339 02.07.2016-09:00:00 27.3188 02.07.2016-10:00:00 27.3088 02.07.2016-11:00:00 27.2987 02.07.2016-12:00:00 27.3038 02.07.2016-13:00:00 27.2987 02.07.2016-14:00:00 27.2937 02.07.2016-15:00:00 27.2787 02.07.2016-16:00:00 27.2787 02.07.2016-17:00:00 27.2787 02.07.2016-18:00:00 27.2686 02.07.2016-19:00:00 27.2686 02.07.2016-20:00:00 27.2536 02.07.2016-21:00:00 27.2435 02.07.2016-22:00:00 27.2134 02.07.2016-23:00:00 27.2033 02.08.2016-00:00:00 27.1983 02.08.2016-01:00:00 27.1883 02.08.2016-02:00:00 27.1782 02.08.2016-03:00:00 27.1581 02.08.2016-04:00:00 27.1481 02.08.2016-05:00:00 27.1431 02.08.2016-06:00:00 27.1280 02.08.2016-07:00:00 27.1230 02.08.2016-08:00:00 27.1079 02.08.2016-09:00:00 27.1029 02.08.2016-10:00:00 27.0979 02.08.2016-11:00:00 27.0878 02.08.2016-12:00:00 27.0929 02.08.2016-13:00:00 27.1180 02.08.2016-14:00:00 27.1330 02.08.2016-15:00:00 27.1481 02.08.2016-16:00:00 27.1531 02.08.2016-17:00:00 27.1632 02.08.2016-18:00:00 27.1581 02.08.2016-19:00:00 27.1531 02.08.2016-20:00:00 27.1632 02.08.2016-21:00:00 27.1531 02.08.2016-22:00:00 27.1431 02.08.2016-23:00:00 27.1381 02.09.2016-00:00:00 27.1280 02.09.2016-01:00:00 27.1330 02.09.2016-02:00:00 27.1330 02.09.2016-03:00:00 27.1330 02.09.2016-04:00:00 27.1330 02.09.2016-05:00:00 27.1330 02.09.2016-06:00:00 27.1330 02.09.2016-07:00:00 27.1280 02.09.2016-08:00:00 27.1230 02.09.2016-09:00:00 27.1180 02.09.2016-10:00:00 27.1129 02.09.2016-11:00:00 27.1180 02.09.2016-12:00:00 27.1230 02.09.2016-13:00:00 27.1431 02.09.2016-14:00:00 27.1431 02.09.2016-15:00:00 27.1330 02.09.2016-16:00:00 27.1381 02.09.2016-17:00:00 27.1230 02.09.2016-18:00:00 27.1230 02.09.2016-19:00:00 27.1280 02.09.2016-20:00:00 27.1230 02.09.2016-21:00:00 27.1180 02.09.2016-22:00:00 27.1079 02.09.2016-23:00:00 27.1029 02.10.2016-00:00:00 27.0878 02.10.2016-01:00:00 27.0778 02.10.2016-02:00:00 27.0527 02.10.2016-03:00:00 27.0577 02.10.2016-04:00:00 27.0577 02.10.2016-05:00:00 27.0426 02.10.2016-06:00:00 27.0276 02.10.2016-07:00:00 27.0225 02.10.2016-08:00:00 27.0025 02.10.2016-09:00:00 26.9924 02.10.2016-10:00:00 26.9874 02.10.2016-11:00:00 26.9723 02.10.2016-12:00:00 26.9522 02.10.2016-13:00:00 26.9774 02.10.2016-14:00:00 26.9673 02.10.2016-15:00:00 26.9573 02.10.2016-16:00:00 26.9472 02.10.2016-17:00:00 26.9322 02.10.2016-18:00:00 26.9271 02.10.2016-19:00:00 26.9271 02.10.2016-20:00:00 26.9070 02.10.2016-21:00:00 26.9221 02.10.2016-22:00:00 26.9774 02.10.2016-23:00:00 27.0125 02.11.2016-00:00:00 27.0025 02.11.2016-01:00:00 26.9974 02.11.2016-02:00:00 26.9874 02.11.2016-03:00:00 26.9824 02.11.2016-04:00:00 26.9673 02.11.2016-05:00:00 26.9522 02.11.2016-06:00:00 26.9271 02.11.2016-07:00:00 26.9171 02.11.2016-08:00:00 26.9070 02.11.2016-09:00:00 26.8970 02.11.2016-10:00:00 26.8870 02.11.2016-11:00:00 26.8920 02.11.2016-12:00:00 26.9020 02.11.2016-13:00:00 26.8970 02.11.2016-14:00:00 26.8870 02.11.2016-15:00:00 26.8819 02.11.2016-16:00:00 26.8719 02.11.2016-17:00:00 26.8518 02.11.2016-18:00:00 26.8518 02.11.2016-19:00:00 26.8518 02.11.2016-20:00:00 26.8518 02.11.2016-21:00:00 26.8468 02.11.2016-22:00:00 26.8367 02.11.2016-23:00:00 26.8267 02.12.2016-00:00:00 26.8217 02.12.2016-01:00:00 26.8116 02.12.2016-02:00:00 26.8769 02.12.2016-03:00:00 26.9221 02.12.2016-04:00:00 26.9422 02.12.2016-05:00:00 26.9522 02.12.2016-06:00:00 26.9924 02.12.2016-07:00:00 27.0376 02.12.2016-08:00:00 27.0929 02.12.2016-09:00:00 27.1029 02.12.2016-10:00:00 27.1079 02.12.2016-11:00:00 27.1180 02.12.2016-12:00:00 27.1330 02.12.2016-13:00:00 27.2485 02.12.2016-14:00:00 27.3188 02.12.2016-15:00:00 27.3942 02.12.2016-16:00:00 27.4745 02.12.2016-17:00:00 27.5348 02.12.2016-18:00:00 27.5448 02.12.2016-19:00:00 27.5298 02.12.2016-20:00:00 27.5348 02.12.2016-21:00:00 27.5348 02.12.2016-22:00:00 27.5298 02.12.2016-23:00:00 27.5298 02.13.2016-00:00:00 27.5147 02.13.2016-01:00:00 27.5147 02.13.2016-02:00:00 27.5097 02.13.2016-03:00:00 27.5046 02.13.2016-04:00:00 27.4946 02.13.2016-05:00:00 27.4896 02.13.2016-06:00:00 27.4846 02.13.2016-07:00:00 27.4745 02.13.2016-08:00:00 27.4846 02.13.2016-09:00:00 27.4795 02.13.2016-10:00:00 27.4846 02.13.2016-11:00:00 27.4795 02.13.2016-12:00:00 27.4946 02.13.2016-13:00:00 27.4896 02.13.2016-14:00:00 27.5046 02.13.2016-15:00:00 27.5298 02.13.2016-16:00:00 27.6001 02.13.2016-17:00:00 27.6503 02.13.2016-18:00:00 27.6804 02.13.2016-19:00:00 27.7055 02.13.2016-20:00:00 27.7306 02.13.2016-21:00:00 27.7557 02.13.2016-22:00:00 27.8361 02.13.2016-23:00:00 27.8712 02.14.2016-00:00:00 27.8913 02.14.2016-01:00:00 27.9114 02.14.2016-02:00:00 27.9415 02.14.2016-03:00:00 27.9516 02.14.2016-04:00:00 28.0370 02.14.2016-05:00:00 28.1926 02.14.2016-06:00:00 28.3684 02.14.2016-07:00:00 28.4588 02.14.2016-08:00:00 28.5090 02.14.2016-09:00:00 28.5191 02.14.2016-10:00:00 28.5542 02.14.2016-11:00:00 28.5743 02.14.2016-12:00:00 28.5793 02.14.2016-13:00:00 28.6095 02.14.2016-14:00:00 28.6496 02.14.2016-15:00:00 28.7601 02.14.2016-16:00:00 28.8907 02.14.2016-17:00:00 29.0162 02.14.2016-18:00:00 29.1970 02.14.2016-19:00:00 29.4129 02.14.2016-20:00:00 29.5887 02.14.2016-21:00:00 29.7946 02.14.2016-22:00:00 29.9352 02.14.2016-23:00:00 30.0608 02.15.2016-00:00:00 30.2365 02.15.2016-01:00:00 30.3621 02.15.2016-02:00:00 30.4575 02.15.2016-03:00:00 30.5127 02.15.2016-04:00:00 30.5529 02.15.2016-05:00:00 30.5981 02.15.2016-06:00:00 30.6383 02.15.2016-07:00:00 30.6835 02.15.2016-08:00:00 30.9396 02.15.2016-09:00:00 31.2459 02.15.2016-10:00:00 31.6577 02.15.2016-11:00:00 31.9691 02.15.2016-12:00:00 32.1950 02.15.2016-13:00:00 32.6119 02.15.2016-14:00:00 33.0186 02.15.2016-15:00:00 33.6012 02.15.2016-16:00:00 33.8573 02.15.2016-17:00:00 34.0632 02.15.2016-18:00:00 34.2640 02.15.2016-19:00:00 34.4047 02.15.2016-20:00:00 34.5302 02.15.2016-21:00:00 34.7110 02.15.2016-22:00:00 34.9671 02.15.2016-23:00:00 35.2785 02.16.2016-00:00:00 35.5948 02.16.2016-01:00:00 35.9966 02.16.2016-02:00:00 36.2979 02.16.2016-03:00:00 36.5691 02.16.2016-04:00:00 36.9658 02.16.2016-05:00:00 37.1014 02.16.2016-06:00:00 37.1014 02.16.2016-07:00:00 37.0562 02.16.2016-08:00:00 36.9909 02.16.2016-09:00:00 36.9407 02.16.2016-10:00:00 36.8754 02.16.2016-11:00:00 36.8403 02.16.2016-12:00:00 36.8403 02.16.2016-13:00:00 36.8001 02.16.2016-14:00:00 36.7097 02.16.2016-15:00:00 36.6293 02.16.2016-16:00:00 36.5791 02.16.2016-17:00:00 36.5691 02.16.2016-18:00:00 36.8804 02.16.2016-19:00:00 36.9708 02.16.2016-20:00:00 36.9859 02.16.2016-21:00:00 36.9909 02.16.2016-22:00:00 36.9859 02.16.2016-23:00:00 36.9005 02.17.2016-00:00:00 36.8151 02.17.2016-01:00:00 36.7047 02.17.2016-02:00:00 36.6293 02.17.2016-03:00:00 36.6946 02.17.2016-04:00:00 36.9809 02.17.2016-05:00:00 37.1315 02.17.2016-06:00:00 37.1667 02.17.2016-07:00:00 37.1165 02.17.2016-08:00:00 37.0863 02.17.2016-09:00:00 37.0462 02.17.2016-10:00:00 37.0612 02.17.2016-11:00:00 37.0913 02.17.2016-12:00:00 37.0964 02.17.2016-13:00:00 37.0411 02.17.2016-14:00:00 36.9306 02.17.2016-15:00:00 36.8453 02.17.2016-16:00:00 36.7348 02.17.2016-17:00:00 36.6896 02.17.2016-18:00:00 36.5590 02.17.2016-19:00:00 36.4636 02.17.2016-20:00:00 36.3431 02.17.2016-21:00:00 36.2175 02.17.2016-22:00:00 36.1422 02.17.2016-23:00:00 36.0769 02.18.2016-00:00:00 35.9815 02.18.2016-01:00:00 35.8811 02.18.2016-02:00:00 35.8108 02.18.2016-03:00:00 35.7103 02.18.2016-04:00:00 35.5747 02.18.2016-05:00:00 35.4643 02.18.2016-06:00:00 35.3689 02.18.2016-07:00:00 35.2433 02.18.2016-08:00:00 35.1178 02.18.2016-09:00:00 35.0223 02.18.2016-10:00:00 34.9119 02.18.2016-11:00:00 34.8315 02.18.2016-12:00:00 34.7763 02.18.2016-13:00:00 34.6959 02.18.2016-14:00:00 34.6306 02.18.2016-15:00:00 34.5804 02.18.2016-16:00:00 34.5151 02.18.2016-17:00:00 34.4499 02.18.2016-18:00:00 34.3796 02.18.2016-19:00:00 34.3444 02.18.2016-20:00:00 34.2942 02.18.2016-21:00:00 34.3293 02.18.2016-22:00:00 34.4599 02.18.2016-23:00:00 34.4448 02.19.2016-00:00:00 34.4097 02.19.2016-01:00:00 34.3394 02.19.2016-02:00:00 34.2640 02.19.2016-03:00:00 34.1586 02.19.2016-04:00:00 34.1033 02.19.2016-05:00:00 34.0079 02.19.2016-06:00:00 33.9276 02.19.2016-07:00:00 33.8673 02.19.2016-08:00:00 33.7970 02.19.2016-09:00:00 33.7167 02.19.2016-10:00:00 33.6614 02.19.2016-11:00:00 33.6363 02.19.2016-12:00:00 33.5961 02.19.2016-13:00:00 33.5309 02.19.2016-14:00:00 33.5057 02.19.2016-15:00:00 33.4354 02.19.2016-16:00:00 33.3953 02.19.2016-17:00:00 33.2999 02.19.2016-18:00:00 33.2697 02.19.2016-19:00:00 33.2396 02.19.2016-20:00:00 33.1844 02.19.2016-21:00:00 33.1693 02.19.2016-22:00:00 33.1140 02.19.2016-23:00:00 33.0237 02.20.2016-00:00:00 33.0036 02.20.2016-01:00:00 32.9634 02.20.2016-02:00:00 32.9031 02.20.2016-03:00:00 32.8630 02.20.2016-04:00:00 32.7575 02.20.2016-05:00:00 32.6872 02.20.2016-06:00:00 32.6470 02.20.2016-07:00:00 32.5767 02.20.2016-08:00:00 32.5215 02.20.2016-09:00:00 32.4712 02.20.2016-10:00:00 32.4210 02.20.2016-11:00:00 32.3758 02.20.2016-12:00:00 32.3809 02.20.2016-13:00:00 32.3608 02.20.2016-14:00:00 32.3256 02.20.2016-15:00:00 32.2854 02.20.2016-16:00:00 32.2202 02.20.2016-17:00:00 32.1599 02.20.2016-18:00:00 32.1047 02.20.2016-19:00:00 32.0394 02.20.2016-20:00:00 31.9992 02.20.2016-21:00:00 31.9741 02.20.2016-22:00:00 31.9289 02.20.2016-23:00:00 31.8787 02.21.2016-00:00:00 31.8485 02.21.2016-01:00:00 31.7833 02.21.2016-02:00:00 31.7079 02.21.2016-03:00:00 31.6778 02.21.2016-04:00:00 31.6276 02.21.2016-05:00:00 31.5874 02.21.2016-06:00:00 31.5472 02.21.2016-07:00:00 31.5071 02.21.2016-08:00:00 31.4719 02.21.2016-09:00:00 31.3865 02.21.2016-10:00:00 31.3263 02.21.2016-11:00:00 31.2911 02.21.2016-12:00:00 31.2057 02.21.2016-13:00:00 31.1656 02.21.2016-14:00:00 31.1405 02.21.2016-15:00:00 31.0852 02.21.2016-16:00:00 31.0551 02.21.2016-17:00:00 31.1254 02.21.2016-18:00:00 31.1304 02.21.2016-19:00:00 31.1003 02.21.2016-20:00:00 31.0551 02.21.2016-21:00:00 31.0099 02.21.2016-22:00:00 30.9547 02.21.2016-23:00:00 30.8944 02.22.2016-00:00:00 30.8442 02.22.2016-01:00:00 30.7889 02.22.2016-02:00:00 30.7437 02.22.2016-03:00:00 30.7036 02.22.2016-04:00:00 30.6533 02.22.2016-05:00:00 30.5780 02.22.2016-06:00:00 30.5529 02.22.2016-07:00:00 30.5378 02.22.2016-08:00:00 30.5077 02.22.2016-09:00:00 30.4675 02.22.2016-10:00:00 30.4123 02.22.2016-11:00:00 30.3571 02.22.2016-12:00:00 30.2968 02.22.2016-13:00:00 30.2566 02.22.2016-14:00:00 30.2265 02.22.2016-15:00:00 30.2114 02.22.2016-16:00:00 30.1763 02.22.2016-17:00:00 30.1461 02.22.2016-18:00:00 30.1060 02.22.2016-19:00:00 30.0758 02.22.2016-20:00:00 30.0105 02.22.2016-21:00:00 29.9955 02.22.2016-22:00:00 29.9503 02.22.2016-23:00:00 29.9202 02.23.2016-00:00:00 29.8850 02.23.2016-01:00:00 29.8498 02.23.2016-02:00:00 29.8097 02.23.2016-03:00:00 29.7846 02.23.2016-04:00:00 29.7494 02.23.2016-05:00:00 29.7092 02.23.2016-06:00:00 29.6691 02.23.2016-07:00:00 29.6490 02.23.2016-08:00:00 29.6239 02.23.2016-09:00:00 29.5988 02.23.2016-10:00:00 29.5686 02.23.2016-11:00:00 29.5184 02.23.2016-12:00:00 29.4531 02.23.2016-13:00:00 29.4481 02.23.2016-14:00:00 29.4180 02.23.2016-15:00:00 29.3929 02.23.2016-16:00:00 29.3527 02.23.2016-17:00:00 29.3477 02.23.2016-18:00:00 29.2974 02.23.2016-19:00:00 29.2723 02.23.2016-20:00:00 29.2322 02.23.2016-21:00:00 29.1819 02.23.2016-22:00:00 29.1518 02.23.2016-23:00:00 29.1217 02.24.2016-00:00:00 29.0815 02.24.2016-01:00:00 29.0664 02.24.2016-02:00:00 29.0263 02.24.2016-03:00:00 28.9961 02.24.2016-04:00:00 28.9911 02.24.2016-05:00:00 28.9560 02.24.2016-06:00:00 28.9308 02.24.2016-07:00:00 28.8907 02.24.2016-08:00:00 28.8455 02.24.2016-09:00:00 28.8153 02.24.2016-10:00:00 28.7601 02.24.2016-11:00:00 28.7300 02.24.2016-12:00:00 28.7049 02.24.2016-13:00:00 28.6747 02.24.2016-14:00:00 28.6597 02.24.2016-15:00:00 28.6346 02.24.2016-16:00:00 28.6044 02.24.2016-17:00:00 28.5843 02.24.2016-18:00:00 28.5391 02.24.2016-19:00:00 28.4939 02.24.2016-20:00:00 28.4638 02.24.2016-21:00:00 28.4287 02.24.2016-22:00:00 28.3985 02.24.2016-23:00:00 28.3282 02.25.2016-00:00:00 28.2830 02.25.2016-01:00:00 28.2529 02.25.2016-02:00:00 28.2077 02.25.2016-03:00:00 28.1726 02.25.2016-04:00:00 28.1374 02.25.2016-05:00:00 28.1022 02.25.2016-06:00:00 28.0721 02.25.2016-07:00:00 28.0520 02.25.2016-08:00:00 28.0219 02.25.2016-09:00:00 28.0068 02.25.2016-10:00:00 27.9918 02.25.2016-11:00:00 27.9717 02.25.2016-12:00:00 27.9667 02.25.2016-13:00:00 27.9516 02.25.2016-14:00:00 27.9315 02.25.2016-15:00:00 27.9215 02.25.2016-16:00:00 27.9114 02.25.2016-17:00:00 27.8913 02.25.2016-18:00:00 27.8662 02.25.2016-19:00:00 27.8461 02.25.2016-20:00:00 27.8361 02.25.2016-21:00:00 27.8060 02.25.2016-22:00:00 27.7909 02.25.2016-23:00:00 27.7808 02.26.2016-00:00:00 27.7708 02.26.2016-01:00:00 27.7457 02.26.2016-02:00:00 27.7256 02.26.2016-03:00:00 27.7005 02.26.2016-04:00:00 27.6754 02.26.2016-05:00:00 27.6402 02.26.2016-06:00:00 27.6051 02.26.2016-07:00:00 27.5750 02.26.2016-08:00:00 27.5498 02.26.2016-09:00:00 27.5348 02.26.2016-10:00:00 27.4996 02.26.2016-11:00:00 27.5097 02.26.2016-12:00:00 27.4795 02.26.2016-13:00:00 27.4745 02.26.2016-14:00:00 27.4695 02.26.2016-15:00:00 27.4594 02.26.2016-16:00:00 27.5247 02.26.2016-17:00:00 27.6001 02.26.2016-18:00:00 27.7156 02.26.2016-19:00:00 27.7407 02.26.2016-20:00:00 27.7457 02.26.2016-21:00:00 27.7708 02.26.2016-22:00:00 27.8461 02.26.2016-23:00:00 27.9265 02.27.2016-00:00:00 27.9566 02.27.2016-01:00:00 28.0420 02.27.2016-02:00:00 28.1525 02.27.2016-03:00:00 28.2529 02.27.2016-04:00:00 28.2830 02.27.2016-05:00:00 28.2881 02.27.2016-06:00:00 28.2881 02.27.2016-07:00:00 28.2830 02.27.2016-08:00:00 28.2780 02.27.2016-09:00:00 28.2780 02.27.2016-10:00:00 28.2780 02.27.2016-11:00:00 28.2730 02.27.2016-12:00:00 28.2629 02.27.2016-13:00:00 28.2579 02.27.2016-14:00:00 28.2479 02.27.2016-15:00:00 28.2429 02.27.2016-16:00:00 28.2378 02.27.2016-17:00:00 28.2378 02.27.2016-18:00:00 28.2328 02.27.2016-19:00:00 28.2278 02.27.2016-20:00:00 28.2177 02.27.2016-21:00:00 28.1977 02.27.2016-22:00:00 28.1826 02.27.2016-23:00:00 28.1625 02.28.2016-00:00:00 28.1424 02.28.2016-01:00:00 28.1274 02.28.2016-02:00:00 28.0922 02.28.2016-03:00:00 28.0721 02.28.2016-04:00:00 28.0420 02.28.2016-05:00:00 28.0219 02.28.2016-06:00:00 28.0068 02.28.2016-07:00:00 28.0018 02.28.2016-08:00:00 28.0319 02.28.2016-09:00:00 28.0319 02.28.2016-10:00:00 28.0420 02.28.2016-11:00:00 28.0570 02.28.2016-12:00:00 28.0470 02.28.2016-13:00:00 28.0570 02.28.2016-14:00:00 28.1525 02.28.2016-15:00:00 28.2931 02.28.2016-16:00:00 28.3182 02.28.2016-17:00:00 28.3483 02.28.2016-18:00:00 28.3935 02.28.2016-19:00:00 28.3985 02.28.2016-20:00:00 28.3985 02.28.2016-21:00:00 28.3985 02.28.2016-22:00:00 28.3985 02.28.2016-23:00:00 28.4036 02.29.2016-00:00:00 28.4287 02.29.2016-01:00:00 28.4337 02.29.2016-02:00:00 28.4337 02.29.2016-03:00:00 28.4236 02.29.2016-04:00:00 28.4136 02.29.2016-05:00:00 28.3835 02.29.2016-06:00:00 28.3784 02.29.2016-07:00:00 28.3533 02.29.2016-08:00:00 28.3383 02.29.2016-09:00:00 28.3282 02.29.2016-10:00:00 28.3132 02.29.2016-11:00:00 28.3081 02.29.2016-12:00:00 28.3031 02.29.2016-13:00:00 28.3132 02.29.2016-14:00:00 28.2881 02.29.2016-15:00:00 28.2680 02.29.2016-16:00:00 28.2429 02.29.2016-17:00:00 28.2278 02.29.2016-18:00:00 28.2177 02.29.2016-19:00:00 28.2127 02.29.2016-20:00:00 28.1977 02.29.2016-21:00:00 28.1776 02.29.2016-22:00:00 28.1374 02.29.2016-23:00:00 28.1324 03.01.2016-00:00:00 28.1324 03.01.2016-01:00:00 28.1424 03.01.2016-02:00:00 28.1926 03.01.2016-03:00:00 28.2378 03.01.2016-04:00:00 28.3483 03.01.2016-05:00:00 28.4588 03.01.2016-06:00:00 28.5843 03.01.2016-07:00:00 28.6647 03.01.2016-08:00:00 28.7551 03.01.2016-09:00:00 28.8103 03.01.2016-10:00:00 28.8706 03.01.2016-11:00:00 28.9509 03.01.2016-12:00:00 29.0313 03.01.2016-13:00:00 29.1167 03.01.2016-14:00:00 29.1619 03.01.2016-15:00:00 29.2271 03.01.2016-16:00:00 29.3929 03.01.2016-17:00:00 29.5335 03.01.2016-18:00:00 29.5335 03.01.2016-19:00:00 29.5335 03.01.2016-20:00:00 29.5485 03.01.2016-21:00:00 29.5988 03.01.2016-22:00:00 29.6339 03.01.2016-23:00:00 29.6741 03.02.2016-00:00:00 29.7092 03.02.2016-01:00:00 29.7193 03.02.2016-02:00:00 29.7343 03.02.2016-03:00:00 29.7394 03.02.2016-04:00:00 29.7544 03.02.2016-05:00:00 29.7544 03.02.2016-06:00:00 29.7444 03.02.2016-07:00:00 29.7293 03.02.2016-08:00:00 29.7193 03.02.2016-09:00:00 29.7092 03.02.2016-10:00:00 29.6791 03.02.2016-11:00:00 29.6791 03.02.2016-12:00:00 29.6640 03.02.2016-13:00:00 29.6640 03.02.2016-14:00:00 29.6389 03.02.2016-15:00:00 29.6289 03.02.2016-16:00:00 29.6138 03.02.2016-17:00:00 29.6088 03.02.2016-18:00:00 29.5937 03.02.2016-19:00:00 29.6741 03.02.2016-20:00:00 29.7343 03.02.2016-21:00:00 29.7494 03.02.2016-22:00:00 29.7494 03.02.2016-23:00:00 29.7795 03.03.2016-00:00:00 29.8750 03.03.2016-01:00:00 29.8900 03.03.2016-02:00:00 29.8800 03.03.2016-03:00:00 29.8800 03.03.2016-04:00:00 29.8599 03.03.2016-05:00:00 29.8699 03.03.2016-06:00:00 29.8950 03.03.2016-07:00:00 29.8950 03.03.2016-08:00:00 29.8950 03.03.2016-09:00:00 29.8649 03.03.2016-10:00:00 29.8398 03.03.2016-11:00:00 29.8097 03.03.2016-12:00:00 29.8298 03.03.2016-13:00:00 29.9101 03.03.2016-14:00:00 30.0055 03.03.2016-15:00:00 30.0357 03.03.2016-16:00:00 30.0608 03.03.2016-17:00:00 30.0658 03.03.2016-18:00:00 30.1160 03.03.2016-19:00:00 30.1260 03.03.2016-20:00:00 30.1160 03.03.2016-21:00:00 30.0809 03.03.2016-22:00:00 30.0557 03.03.2016-23:00:00 30.0357 03.04.2016-00:00:00 30.0357 03.04.2016-01:00:00 30.0357 03.04.2016-02:00:00 29.9955 03.04.2016-03:00:00 29.9704 03.04.2016-04:00:00 29.9503 03.04.2016-05:00:00 29.9302 03.04.2016-06:00:00 29.9001 03.04.2016-07:00:00 29.8599 03.04.2016-08:00:00 29.8448 03.04.2016-09:00:00 29.8147 03.04.2016-10:00:00 29.7846 03.04.2016-11:00:00 29.7595 03.04.2016-12:00:00 29.7494 03.04.2016-13:00:00 29.7343 03.04.2016-14:00:00 29.7092 03.04.2016-15:00:00 29.6992 03.04.2016-16:00:00 29.6841 03.04.2016-17:00:00 29.6490 03.04.2016-18:00:00 29.6289 03.04.2016-19:00:00 29.6289 03.04.2016-20:00:00 29.6088 03.04.2016-21:00:00 29.5887 03.04.2016-22:00:00 29.5736 03.04.2016-23:00:00 29.5586 03.05.2016-00:00:00 29.5335 03.05.2016-01:00:00 29.5284 03.05.2016-02:00:00 29.5234 03.05.2016-03:00:00 29.5084 03.05.2016-04:00:00 29.4933 03.05.2016-05:00:00 29.4883 03.05.2016-06:00:00 29.5084 03.05.2016-07:00:00 29.5284 03.05.2016-08:00:00 29.5536 03.05.2016-09:00:00 29.5686 03.05.2016-10:00:00 29.5686 03.05.2016-11:00:00 29.5837 03.05.2016-12:00:00 29.6038 03.05.2016-13:00:00 29.6138 03.05.2016-14:00:00 29.6289 03.05.2016-15:00:00 29.6942 03.05.2016-16:00:00 29.8298 03.05.2016-17:00:00 29.9302 03.05.2016-18:00:00 30.0357 03.05.2016-19:00:00 30.0407 03.05.2016-20:00:00 30.0457 03.05.2016-21:00:00 30.0306 03.05.2016-22:00:00 30.0256 03.05.2016-23:00:00 29.9905 03.06.2016-00:00:00 29.9905 03.06.2016-01:00:00 29.9804 03.06.2016-02:00:00 29.9653 03.06.2016-03:00:00 29.9453 03.06.2016-04:00:00 29.9252 03.06.2016-05:00:00 29.9151 03.06.2016-06:00:00 29.9151 03.06.2016-07:00:00 29.8900 03.06.2016-08:00:00 29.8649 03.06.2016-09:00:00 29.8448 03.06.2016-10:00:00 29.8298 03.06.2016-11:00:00 29.8147 03.06.2016-12:00:00 29.7996 03.06.2016-13:00:00 29.7946 03.06.2016-14:00:00 29.7896 03.06.2016-15:00:00 29.8046 03.06.2016-16:00:00 29.8097 03.06.2016-17:00:00 29.8046 03.06.2016-18:00:00 29.7745 03.06.2016-19:00:00 29.7645 03.06.2016-20:00:00 29.7645 03.06.2016-21:00:00 29.7494 03.06.2016-22:00:00 29.7193 03.06.2016-23:00:00 29.6942 03.07.2016-00:00:00 29.6791 03.07.2016-01:00:00 29.6741 03.07.2016-02:00:00 29.6389 03.07.2016-03:00:00 29.6138 03.07.2016-04:00:00 29.5988 03.07.2016-05:00:00 29.5887 03.07.2016-06:00:00 29.5686 03.07.2016-07:00:00 29.5536 03.07.2016-08:00:00 29.5335 03.07.2016-09:00:00 29.5284 03.07.2016-10:00:00 29.5134 03.07.2016-11:00:00 29.5084 03.07.2016-12:00:00 29.5033 03.07.2016-13:00:00 29.5033 03.07.2016-14:00:00 29.5033 03.07.2016-15:00:00 29.5033 03.07.2016-16:00:00 29.4983 03.07.2016-17:00:00 29.4883 03.07.2016-18:00:00 29.4732 03.07.2016-19:00:00 29.4531 03.07.2016-20:00:00 29.4481 03.07.2016-21:00:00 29.4330 03.07.2016-22:00:00 29.4029 03.07.2016-23:00:00 29.3929 03.08.2016-00:00:00 29.3627 03.08.2016-01:00:00 29.3426 03.08.2016-02:00:00 29.3226 03.08.2016-03:00:00 29.2924 03.08.2016-04:00:00 29.2522 03.08.2016-05:00:00 29.2422 03.08.2016-06:00:00 29.2121 03.08.2016-07:00:00 29.1920 03.08.2016-08:00:00 29.1669 03.08.2016-09:00:00 29.1367 03.08.2016-10:00:00 29.1066 03.08.2016-11:00:00 29.0564 03.08.2016-12:00:00 29.0363 03.08.2016-13:00:00 29.0012 03.08.2016-14:00:00 28.9811 03.08.2016-15:00:00 28.9560 03.08.2016-16:00:00 28.9409 03.08.2016-17:00:00 28.9108 03.08.2016-18:00:00 28.8957 03.08.2016-19:00:00 28.8756 03.08.2016-20:00:00 28.8756 03.08.2016-21:00:00 28.8455 03.08.2016-22:00:00 28.8354 03.08.2016-23:00:00 28.8053 03.09.2016-00:00:00 28.7752 03.09.2016-01:00:00 28.7551 03.09.2016-02:00:00 28.7400 03.09.2016-03:00:00 28.7250 03.09.2016-04:00:00 28.6998 03.09.2016-05:00:00 28.6848 03.09.2016-06:00:00 28.6597 03.09.2016-07:00:00 28.6546 03.09.2016-08:00:00 28.6446 03.09.2016-09:00:00 28.6346 03.09.2016-10:00:00 28.6095 03.09.2016-11:00:00 28.5944 03.09.2016-12:00:00 28.6245 03.09.2016-13:00:00 28.6898 03.09.2016-14:00:00 28.7601 03.09.2016-15:00:00 28.8254 03.09.2016-16:00:00 28.8907 03.09.2016-17:00:00 28.9409 03.09.2016-18:00:00 28.9660 03.09.2016-19:00:00 29.0212 03.09.2016-20:00:00 29.0263 03.09.2016-21:00:00 29.0413 03.09.2016-22:00:00 29.0413 03.09.2016-23:00:00 29.0564 03.10.2016-00:00:00 29.0413 03.10.2016-01:00:00 29.0313 03.10.2016-02:00:00 29.0413 03.10.2016-03:00:00 29.0715 03.10.2016-04:00:00 29.0765 03.10.2016-05:00:00 29.0865 03.10.2016-06:00:00 29.0865 03.10.2016-07:00:00 29.0865 03.10.2016-08:00:00 29.1066 03.10.2016-09:00:00 29.1116 03.10.2016-10:00:00 29.1468 03.10.2016-11:00:00 29.1367 03.10.2016-12:00:00 29.1468 03.10.2016-13:00:00 29.1619 03.10.2016-14:00:00 29.1619 03.10.2016-15:00:00 29.1870 03.10.2016-16:00:00 29.2121 03.10.2016-17:00:00 29.3426 03.10.2016-18:00:00 29.3778 03.10.2016-19:00:00 29.4079 03.10.2016-20:00:00 29.4431 03.10.2016-21:00:00 29.4431 03.10.2016-22:00:00 29.4381 03.10.2016-23:00:00 29.4280 03.11.2016-00:00:00 29.4180 03.11.2016-01:00:00 29.4129 03.11.2016-02:00:00 29.3979 03.11.2016-03:00:00 29.3627 03.11.2016-04:00:00 29.3376 03.11.2016-05:00:00 29.3276 03.11.2016-06:00:00 29.2874 03.11.2016-07:00:00 29.2573 03.11.2016-08:00:00 29.2472 03.11.2016-09:00:00 29.2171 03.11.2016-10:00:00 29.2020 03.11.2016-11:00:00 29.1819 03.11.2016-12:00:00 29.1568 03.11.2016-13:00:00 29.1317 03.11.2016-14:00:00 29.1167 03.11.2016-15:00:00 29.1066 03.11.2016-16:00:00 29.0865 03.11.2016-17:00:00 29.0765 03.11.2016-18:00:00 29.0564 03.11.2016-19:00:00 29.0514 03.11.2016-20:00:00 29.0614 03.11.2016-21:00:00 29.1267 03.11.2016-22:00:00 29.1719 03.11.2016-23:00:00 29.2071 03.12.2016-00:00:00 29.2020 03.12.2016-01:00:00 29.1819 03.12.2016-02:00:00 29.1619 03.12.2016-03:00:00 29.1468 03.12.2016-04:00:00 29.1016 03.12.2016-05:00:00 29.0865 03.12.2016-06:00:00 29.0514 03.12.2016-07:00:00 29.0313 03.12.2016-08:00:00 29.0363 03.12.2016-09:00:00 29.0363 03.12.2016-10:00:00 29.0313 03.12.2016-11:00:00 29.0313 03.12.2016-12:00:00 29.0363 03.12.2016-13:00:00 29.0263 03.12.2016-14:00:00 29.0212 03.12.2016-15:00:00 29.0062 03.12.2016-16:00:00 28.9760 03.12.2016-17:00:00 28.9710 03.12.2016-18:00:00 28.9459 03.12.2016-19:00:00 28.9509 03.12.2016-20:00:00 28.9610 03.12.2016-21:00:00 28.9560 03.12.2016-22:00:00 28.9409 03.12.2016-23:00:00 28.9258 03.13.2016-00:00:00 28.9208 03.13.2016-01:00:00 28.8907 03.13.2016-02:00:00 28.8756 03.13.2016-03:00:00 28.8656 03.13.2016-04:00:00 28.8405 03.13.2016-05:00:00 28.8153 03.13.2016-06:00:00 28.7953 03.13.2016-07:00:00 28.7701 03.13.2016-08:00:00 28.7099 03.13.2016-09:00:00 28.6898 03.13.2016-10:00:00 28.6848 03.13.2016-11:00:00 28.6647 03.13.2016-12:00:00 28.6546 03.13.2016-13:00:00 28.6446 03.13.2016-14:00:00 28.6396 03.13.2016-15:00:00 28.6496 03.13.2016-16:00:00 28.6496 03.13.2016-17:00:00 28.6697 03.13.2016-18:00:00 28.6898 03.13.2016-19:00:00 28.7099 03.13.2016-20:00:00 28.6998 03.13.2016-21:00:00 28.6747 03.13.2016-22:00:00 28.6647 03.13.2016-23:00:00 28.6446 03.14.2016-00:00:00 28.6446 03.14.2016-01:00:00 28.6095 03.14.2016-02:00:00 28.5894 03.14.2016-03:00:00 28.5743 03.14.2016-04:00:00 28.5643 03.14.2016-05:00:00 28.5391 03.14.2016-06:00:00 28.5391 03.14.2016-07:00:00 28.5391 03.14.2016-08:00:00 28.5592 03.14.2016-09:00:00 28.5592 03.14.2016-10:00:00 28.5743 03.14.2016-11:00:00 28.6195 03.14.2016-12:00:00 28.6898 03.14.2016-13:00:00 28.7199 03.14.2016-14:00:00 28.7450 03.14.2016-15:00:00 28.7601 03.14.2016-16:00:00 28.7902 03.14.2016-17:00:00 28.8204 03.14.2016-18:00:00 28.8304 03.14.2016-19:00:00 28.8254 03.14.2016-20:00:00 28.8103 03.14.2016-21:00:00 28.8153 03.14.2016-22:00:00 28.7902 03.14.2016-23:00:00 28.7752 03.15.2016-00:00:00 28.7701 03.15.2016-01:00:00 28.7450 03.15.2016-02:00:00 28.7300 03.15.2016-03:00:00 28.7149 03.15.2016-04:00:00 28.7149 03.15.2016-05:00:00 28.6948 03.15.2016-06:00:00 28.6747 03.15.2016-07:00:00 28.6446 03.15.2016-08:00:00 28.6195 03.15.2016-09:00:00 28.6295 03.15.2016-10:00:00 28.6145 03.15.2016-11:00:00 28.6597 03.15.2016-12:00:00 28.6647 03.15.2016-13:00:00 28.6798 03.15.2016-14:00:00 28.6898 03.15.2016-15:00:00 28.6848 03.15.2016-16:00:00 28.6798 03.15.2016-17:00:00 28.6697 03.15.2016-18:00:00 28.6496 03.15.2016-19:00:00 28.6346 03.15.2016-20:00:00 28.6295 03.15.2016-21:00:00 28.6145 03.15.2016-22:00:00 28.5944 03.15.2016-23:00:00 28.5542 03.16.2016-00:00:00 28.5442 03.16.2016-01:00:00 28.5291 03.16.2016-02:00:00 28.5090 03.16.2016-03:00:00 28.4739 03.16.2016-04:00:00 28.4638 03.16.2016-05:00:00 28.4387 03.16.2016-06:00:00 28.4186 03.16.2016-07:00:00 28.4086 03.16.2016-08:00:00 28.3784 03.16.2016-09:00:00 28.3684 03.16.2016-10:00:00 28.3333 03.16.2016-11:00:00 28.3383 03.16.2016-12:00:00 28.3333 03.16.2016-13:00:00 28.3282 03.16.2016-14:00:00 28.3182 03.16.2016-15:00:00 28.3132 03.16.2016-16:00:00 28.2881 03.16.2016-17:00:00 28.2529 03.16.2016-18:00:00 28.2429 03.16.2016-19:00:00 28.2278 03.16.2016-20:00:00 28.2077 03.16.2016-21:00:00 28.1926 03.16.2016-22:00:00 28.1776 03.16.2016-23:00:00 28.1575 03.17.2016-00:00:00 28.1173 03.17.2016-01:00:00 28.1022 03.17.2016-02:00:00 28.0822 03.17.2016-03:00:00 28.0570 03.17.2016-04:00:00 28.0219 03.17.2016-05:00:00 28.0169 03.17.2016-06:00:00 27.9918 03.17.2016-07:00:00 27.9817 03.17.2016-08:00:00 27.9616 03.17.2016-09:00:00 27.9616 03.17.2016-10:00:00 27.9265 03.17.2016-11:00:00 27.9114 03.17.2016-12:00:00 27.8813 03.17.2016-13:00:00 27.8763 03.17.2016-14:00:00 27.8612 03.17.2016-15:00:00 27.8562 03.17.2016-16:00:00 27.8260 03.17.2016-17:00:00 27.7959 03.17.2016-18:00:00 27.7859 03.17.2016-19:00:00 27.7708 03.17.2016-20:00:00 27.7557 03.17.2016-21:00:00 27.7407 03.17.2016-22:00:00 27.7306 03.17.2016-23:00:00 27.7005 03.18.2016-00:00:00 27.6804 03.18.2016-01:00:00 27.6704 03.18.2016-02:00:00 27.6653 03.18.2016-03:00:00 27.6553 03.18.2016-04:00:00 27.6352 03.18.2016-05:00:00 27.6151 03.18.2016-06:00:00 27.6051 03.18.2016-07:00:00 27.5800 03.18.2016-08:00:00 27.5498 03.18.2016-09:00:00 27.5298 03.18.2016-10:00:00 27.4996 03.18.2016-11:00:00 27.4946 03.18.2016-12:00:00 27.4795 03.18.2016-13:00:00 27.4846 03.18.2016-14:00:00 27.4695 03.18.2016-15:00:00 27.4544 03.18.2016-16:00:00 27.4343 03.18.2016-17:00:00 27.4293 03.18.2016-18:00:00 27.4143 03.18.2016-19:00:00 27.4042 03.18.2016-20:00:00 27.3992 03.18.2016-21:00:00 27.3942 03.18.2016-22:00:00 27.3741 03.18.2016-23:00:00 27.3590 03.19.2016-00:00:00 27.3289 03.19.2016-01:00:00 27.3188 03.19.2016-02:00:00 27.3038 03.19.2016-03:00:00 27.2987 03.19.2016-04:00:00 27.2887 03.19.2016-05:00:00 27.2686 03.19.2016-06:00:00 27.2435 03.19.2016-07:00:00 27.2284 03.19.2016-08:00:00 27.2184 03.19.2016-09:00:00 27.1883 03.19.2016-10:00:00 27.1782 03.19.2016-11:00:00 27.1481 03.19.2016-12:00:00 27.1431 03.19.2016-13:00:00 27.1431 03.19.2016-14:00:00 27.1381 03.19.2016-15:00:00 27.1230 03.19.2016-16:00:00 27.1180 03.19.2016-17:00:00 27.1079 03.19.2016-18:00:00 27.0878 03.19.2016-19:00:00 27.0828 03.19.2016-20:00:00 27.0577 03.19.2016-21:00:00 27.0477 03.19.2016-22:00:00 27.0125 03.19.2016-23:00:00 27.0025 03.20.2016-00:00:00 26.9774 03.20.2016-01:00:00 26.9673 03.20.2016-02:00:00 26.9623 03.20.2016-03:00:00 26.9472 03.20.2016-04:00:00 26.9422 03.20.2016-05:00:00 26.9271 03.20.2016-06:00:00 26.9171 03.20.2016-07:00:00 26.9121 03.20.2016-08:00:00 26.9121 03.20.2016-09:00:00 26.9221 03.20.2016-10:00:00 26.9422 03.20.2016-11:00:00 26.9623 03.20.2016-12:00:00 26.9874 03.20.2016-13:00:00 27.0125 03.20.2016-14:00:00 27.0225 03.20.2016-15:00:00 27.0326 03.20.2016-16:00:00 27.0527 03.20.2016-17:00:00 27.0728 03.20.2016-18:00:00 27.0828 03.20.2016-19:00:00 27.0828 03.20.2016-20:00:00 27.0878 03.20.2016-21:00:00 27.0728 03.20.2016-22:00:00 27.0677 03.20.2016-23:00:00 27.0677 03.21.2016-00:00:00 27.0477 03.21.2016-01:00:00 27.0175 03.21.2016-02:00:00 27.0075 03.21.2016-03:00:00 26.9824 03.21.2016-04:00:00 26.9673 03.21.2016-05:00:00 26.9623 03.21.2016-06:00:00 26.9522 03.21.2016-07:00:00 26.9322 03.21.2016-08:00:00 26.9271 03.21.2016-09:00:00 26.9171 03.21.2016-10:00:00 26.8920 03.21.2016-11:00:00 26.8870 03.21.2016-12:00:00 26.8769 03.21.2016-13:00:00 26.8719 03.21.2016-14:00:00 26.8518 03.21.2016-15:00:00 26.8518 03.21.2016-16:00:00 26.8468 03.21.2016-17:00:00 26.8518 03.21.2016-18:00:00 26.8669 03.21.2016-19:00:00 26.9070 03.21.2016-20:00:00 26.9221 03.21.2016-21:00:00 26.9171 03.21.2016-22:00:00 26.9070 03.21.2016-23:00:00 26.9020 03.22.2016-00:00:00 26.8970 03.22.2016-01:00:00 26.8970 03.22.2016-02:00:00 26.8970 03.22.2016-03:00:00 26.8819 03.22.2016-04:00:00 26.8669 03.22.2016-05:00:00 26.8618 03.22.2016-06:00:00 26.8518 03.22.2016-07:00:00 26.8317 03.22.2016-08:00:00 26.8116 03.22.2016-09:00:00 26.7915 03.22.2016-10:00:00 26.7815 03.22.2016-11:00:00 26.7765 03.22.2016-12:00:00 26.7715 03.22.2016-13:00:00 26.7614 03.22.2016-14:00:00 26.7765 03.22.2016-15:00:00 26.7765 03.22.2016-16:00:00 26.7715 03.22.2016-17:00:00 26.7564 03.22.2016-18:00:00 26.7413 03.22.2016-19:00:00 26.7263 03.22.2016-20:00:00 26.7162 03.22.2016-21:00:00 26.7112 03.22.2016-22:00:00 26.6961 03.22.2016-23:00:00 26.6911 03.23.2016-00:00:00 26.6710 03.23.2016-01:00:00 26.6560 03.23.2016-02:00:00 26.6308 03.23.2016-03:00:00 26.6158 03.23.2016-04:00:00 26.6007 03.23.2016-05:00:00 26.5957 03.23.2016-06:00:00 26.5957 03.23.2016-07:00:00 26.5806 03.23.2016-08:00:00 26.5756 03.23.2016-09:00:00 26.5706 03.23.2016-10:00:00 26.5455 03.23.2016-11:00:00 26.5153 03.23.2016-12:00:00 26.5103 03.23.2016-13:00:00 26.5053 03.23.2016-14:00:00 26.5405 03.23.2016-15:00:00 26.5706 03.23.2016-16:00:00 26.5907 03.23.2016-17:00:00 26.6459 03.23.2016-18:00:00 26.7011 03.23.2016-19:00:00 26.7363 03.23.2016-20:00:00 26.8016 03.23.2016-21:00:00 26.8267 03.23.2016-22:00:00 26.8518 03.23.2016-23:00:00 26.8618 03.24.2016-00:00:00 26.8920 03.24.2016-01:00:00 26.9322 03.24.2016-02:00:00 26.9422 03.24.2016-03:00:00 26.9322 03.24.2016-04:00:00 26.9322 03.24.2016-05:00:00 26.9271 03.24.2016-06:00:00 26.9070 03.24.2016-07:00:00 26.8920 03.24.2016-08:00:00 26.8920 03.24.2016-09:00:00 26.8769 03.24.2016-10:00:00 26.8669 03.24.2016-11:00:00 26.8618 03.24.2016-12:00:00 26.8518 03.24.2016-13:00:00 26.8468 03.24.2016-14:00:00 26.8468 03.24.2016-15:00:00 26.8468 03.24.2016-16:00:00 26.8468 03.24.2016-17:00:00 26.8367 03.24.2016-18:00:00 26.8367 03.24.2016-19:00:00 26.8267 03.24.2016-20:00:00 26.8167 03.24.2016-21:00:00 26.8167 03.24.2016-22:00:00 26.8167 03.24.2016-23:00:00 26.7915 03.25.2016-00:00:00 26.7614 03.25.2016-01:00:00 26.7514 03.25.2016-02:00:00 26.7463 03.25.2016-03:00:00 26.7363 03.25.2016-04:00:00 26.7263 03.25.2016-05:00:00 26.7062 03.25.2016-06:00:00 26.6760 03.25.2016-07:00:00 26.6459 03.25.2016-08:00:00 26.6308 03.25.2016-09:00:00 26.6308 03.25.2016-10:00:00 26.6459 03.25.2016-11:00:00 26.6158 03.25.2016-12:00:00 26.6158 03.25.2016-13:00:00 26.5957 03.25.2016-14:00:00 26.5957 03.25.2016-15:00:00 26.5957 03.25.2016-16:00:00 26.5907 03.25.2016-17:00:00 26.5856 03.25.2016-18:00:00 26.5706 03.25.2016-19:00:00 26.5505 03.25.2016-20:00:00 26.5405 03.25.2016-21:00:00 26.5405 03.25.2016-22:00:00 26.5304 03.25.2016-23:00:00 26.5204 03.26.2016-00:00:00 26.4802 03.26.2016-01:00:00 26.4701 03.26.2016-02:00:00 26.4601 03.26.2016-03:00:00 26.4501 03.26.2016-04:00:00 26.4300 03.26.2016-05:00:00 26.4199 03.26.2016-06:00:00 26.3948 03.26.2016-07:00:00 26.3647 03.26.2016-08:00:00 26.3546 03.26.2016-09:00:00 26.3396 03.26.2016-10:00:00 26.3245 03.26.2016-11:00:00 26.3145 03.26.2016-12:00:00 26.3145 03.26.2016-13:00:00 26.2944 03.26.2016-14:00:00 26.2894 03.26.2016-15:00:00 26.2793 03.26.2016-16:00:00 26.2894 03.26.2016-17:00:00 26.2843 03.26.2016-18:00:00 26.2642 03.26.2016-19:00:00 26.2492 03.26.2016-20:00:00 26.2341 03.26.2016-21:00:00 26.2291 03.26.2016-22:00:00 26.2241 03.26.2016-23:00:00 26.2391 03.27.2016-00:00:00 26.2492 03.27.2016-01:00:00 26.2843 03.27.2016-02:00:00 26.3044 03.27.2016-03:00:00 26.3094 03.27.2016-04:00:00 26.3396 03.27.2016-05:00:00 26.3697 03.27.2016-06:00:00 26.3496 03.27.2016-07:00:00 26.3245 03.27.2016-08:00:00 26.3295 03.27.2016-09:00:00 26.3346 03.27.2016-10:00:00 26.3446 03.27.2016-11:00:00 26.3597 03.27.2016-12:00:00 26.3496 03.27.2016-13:00:00 26.3396 03.27.2016-14:00:00 26.3396 03.27.2016-15:00:00 26.3245 03.27.2016-16:00:00 26.3195 03.27.2016-17:00:00 26.3195 03.27.2016-18:00:00 26.2894 03.27.2016-19:00:00 26.2994 03.27.2016-20:00:00 26.3145 03.27.2016-21:00:00 26.3245 03.27.2016-22:00:00 26.3245 03.27.2016-23:00:00 26.3295 03.28.2016-00:00:00 26.3195 03.28.2016-01:00:00 26.3094 03.28.2016-02:00:00 26.3044 03.28.2016-03:00:00 26.2894 03.28.2016-04:00:00 26.2894 03.28.2016-05:00:00 26.2592 03.28.2016-06:00:00 26.2442 03.28.2016-07:00:00 26.2442 03.28.2016-08:00:00 26.2291 03.28.2016-09:00:00 26.2090 03.28.2016-10:00:00 26.2090 03.28.2016-11:00:00 26.2442 03.28.2016-12:00:00 26.2793 03.28.2016-13:00:00 26.2793 03.28.2016-14:00:00 26.2793 03.28.2016-15:00:00 26.2592 03.28.2016-16:00:00 26.2592 03.28.2016-17:00:00 26.2341 03.28.2016-18:00:00 26.2341 03.28.2016-19:00:00 26.2241 03.28.2016-20:00:00 26.2090 03.28.2016-21:00:00 26.1939 03.28.2016-22:00:00 26.1688 03.28.2016-23:00:00 26.1236 03.29.2016-00:00:00 26.1086 03.29.2016-01:00:00 26.0935 03.29.2016-02:00:00 26.0885 03.29.2016-03:00:00 26.0784 03.29.2016-04:00:00 26.0533 03.29.2016-05:00:00 26.0383 03.29.2016-06:00:00 26.0232 03.29.2016-07:00:00 26.0232 03.29.2016-08:00:00 26.0182 03.29.2016-09:00:00 26.0132 03.29.2016-10:00:00 26.0031 03.29.2016-11:00:00 25.9780 03.29.2016-12:00:00 25.9780 03.29.2016-13:00:00 25.9529 03.29.2016-14:00:00 25.9429 03.29.2016-15:00:00 25.9378 03.29.2016-16:00:00 25.9127 03.29.2016-17:00:00 25.8977 03.29.2016-18:00:00 25.8776 03.29.2016-19:00:00 25.8776 03.29.2016-20:00:00 25.8675 03.29.2016-21:00:00 25.8525 03.29.2016-22:00:00 25.8424 03.29.2016-23:00:00 25.8324 03.30.2016-00:00:00 25.8173 03.30.2016-01:00:00 25.7972 03.30.2016-02:00:00 25.7872 03.30.2016-03:00:00 25.7771 03.30.2016-04:00:00 25.7621 03.30.2016-05:00:00 25.7370 03.30.2016-06:00:00 25.7370 03.30.2016-07:00:00 25.7269 03.30.2016-08:00:00 25.7269 03.30.2016-09:00:00 25.7269 03.30.2016-10:00:00 25.7169 03.30.2016-11:00:00 25.7068 03.30.2016-12:00:00 25.6968 03.30.2016-13:00:00 25.6968 03.30.2016-14:00:00 25.6918 03.30.2016-15:00:00 25.6717 03.30.2016-16:00:00 25.6516 03.30.2016-17:00:00 25.6415 03.30.2016-18:00:00 25.6415 03.30.2016-19:00:00 25.6415 03.30.2016-20:00:00 25.6365 03.30.2016-21:00:00 25.6265 03.30.2016-22:00:00 25.6014 03.30.2016-23:00:00 25.5863 03.31.2016-00:00:00 25.5863 03.31.2016-01:00:00 25.5763 03.31.2016-02:00:00 25.5612 03.31.2016-03:00:00 25.5411 03.31.2016-04:00:00 25.5110 03.31.2016-05:00:00 25.5009 03.31.2016-06:00:00 25.4758 03.31.2016-07:00:00 25.4557 03.31.2016-08:00:00 25.4356 03.31.2016-09:00:00 25.4306 03.31.2016-10:00:00 25.4256 03.31.2016-11:00:00 25.4356 03.31.2016-12:00:00 25.4407 03.31.2016-13:00:00 25.4306 03.31.2016-14:00:00 25.4457 03.31.2016-15:00:00 25.4356 03.31.2016-16:00:00 25.4356 03.31.2016-17:00:00 25.4256 03.31.2016-18:00:00 25.4256 03.31.2016-19:00:00 25.4206 03.31.2016-20:00:00 25.4206 03.31.2016-21:00:00 25.4105 03.31.2016-22:00:00 25.3904 03.31.2016-23:00:00 25.3754 04.01.2016-00:00:00 25.3603 04.01.2016-01:00:00 25.3453 04.01.2016-02:00:00 25.3402 04.01.2016-03:00:00 25.3252 04.01.2016-04:00:00 25.3101 04.01.2016-05:00:00 25.2950 04.01.2016-06:00:00 25.2850 04.01.2016-07:00:00 25.2749 04.01.2016-08:00:00 25.2699 04.01.2016-09:00:00 25.2699 04.01.2016-10:00:00 25.2599 04.01.2016-11:00:00 25.2599 04.01.2016-12:00:00 25.2498 04.01.2016-13:00:00 25.2348 04.01.2016-14:00:00 25.2247 04.01.2016-15:00:00 25.2297 04.01.2016-16:00:00 25.2297 04.01.2016-17:00:00 25.2097 04.01.2016-18:00:00 25.1846 04.01.2016-19:00:00 25.1846 04.01.2016-20:00:00 25.1695 04.01.2016-21:00:00 25.1544 04.01.2016-22:00:00 25.1444 04.01.2016-23:00:00 25.1394 04.02.2016-00:00:00 25.1343 04.02.2016-01:00:00 25.1142 04.02.2016-02:00:00 25.0942 04.02.2016-03:00:00 25.0942 04.02.2016-04:00:00 25.0891 04.02.2016-05:00:00 25.0791 04.02.2016-06:00:00 25.0640 04.02.2016-07:00:00 25.0540 04.02.2016-08:00:00 25.0590 04.02.2016-09:00:00 25.0490 04.02.2016-10:00:00 25.0490 04.02.2016-11:00:00 25.0339 04.02.2016-12:00:00 25.0088 04.02.2016-13:00:00 25.0038 04.02.2016-14:00:00 24.9987 04.02.2016-15:00:00 24.9837 04.02.2016-16:00:00 24.9887 04.02.2016-17:00:00 24.9485 04.02.2016-18:00:00 24.9535 04.02.2016-19:00:00 24.9385 04.02.2016-20:00:00 24.9284 04.02.2016-21:00:00 24.9284 04.02.2016-22:00:00 24.9184 04.02.2016-23:00:00 24.9033 04.03.2016-00:00:00 24.8933 04.03.2016-01:00:00 24.8883 04.03.2016-02:00:00 24.8732 04.03.2016-03:00:00 24.8682 04.03.2016-04:00:00 24.8531 04.03.2016-05:00:00 24.8380 04.03.2016-06:00:00 24.8280 04.03.2016-07:00:00 24.8280 04.03.2016-08:00:00 24.8129 04.03.2016-09:00:00 24.7928 04.03.2016-10:00:00 24.7527 04.03.2016-11:00:00 24.7577 04.03.2016-12:00:00 24.7577 04.03.2016-13:00:00 24.7577 04.03.2016-14:00:00 24.7426 04.03.2016-15:00:00 24.7326 04.03.2016-16:00:00 24.7225 04.03.2016-17:00:00 24.7225 04.03.2016-18:00:00 24.7125 04.03.2016-19:00:00 24.6974 04.03.2016-20:00:00 24.6874 04.03.2016-21:00:00 24.6723 04.03.2016-22:00:00 24.6573 04.03.2016-23:00:00 24.6522 04.04.2016-00:00:00 24.6623 04.04.2016-01:00:00 24.7025 04.04.2016-02:00:00 24.8832 04.04.2016-03:00:00 25.0540 04.04.2016-04:00:00 25.1996 04.04.2016-05:00:00 25.2599 04.04.2016-06:00:00 25.2850 04.04.2016-07:00:00 25.3051 04.04.2016-08:00:00 25.3001 04.04.2016-09:00:00 25.3001 04.04.2016-10:00:00 25.3001 04.04.2016-11:00:00 25.2950 04.04.2016-12:00:00 25.2850 04.04.2016-13:00:00 25.2800 04.04.2016-14:00:00 25.2800 04.04.2016-15:00:00 25.2649 04.04.2016-16:00:00 25.2599 04.04.2016-17:00:00 25.2549 04.04.2016-18:00:00 25.2549 04.04.2016-19:00:00 25.2448 04.04.2016-20:00:00 25.2398 04.04.2016-21:00:00 25.2348 04.04.2016-22:00:00 25.2348 04.04.2016-23:00:00 25.2348 04.05.2016-00:00:00 25.2297 04.05.2016-01:00:00 25.2046 04.05.2016-02:00:00 25.1846 04.05.2016-03:00:00 25.1846 04.05.2016-04:00:00 25.1846 04.05.2016-05:00:00 25.1695 04.05.2016-06:00:00 25.1594 04.05.2016-07:00:00 25.1494 04.05.2016-08:00:00 25.1293 04.05.2016-09:00:00 25.1142 04.05.2016-10:00:00 25.1142 04.05.2016-11:00:00 25.0942 04.05.2016-12:00:00 25.0942 04.05.2016-13:00:00 25.0741 04.05.2016-14:00:00 25.0540 04.05.2016-15:00:00 25.0439 04.05.2016-16:00:00 25.0289 04.05.2016-17:00:00 25.0088 04.05.2016-18:00:00 25.0088 04.05.2016-19:00:00 25.0038 04.05.2016-20:00:00 25.0038 04.05.2016-21:00:00 24.9837 04.05.2016-22:00:00 24.9787 04.05.2016-23:00:00 24.9636 04.06.2016-00:00:00 24.9535 04.06.2016-01:00:00 24.9385 04.06.2016-02:00:00 24.9385 04.06.2016-03:00:00 24.9234 04.06.2016-04:00:00 24.9084 04.06.2016-05:00:00 24.8883 04.06.2016-06:00:00 24.8832 04.06.2016-07:00:00 24.8682 04.06.2016-08:00:00 24.8431 04.06.2016-09:00:00 24.8330 04.06.2016-10:00:00 24.8129 04.06.2016-11:00:00 24.8180 04.06.2016-12:00:00 24.8029 04.06.2016-13:00:00 24.7979 04.06.2016-14:00:00 24.7928 04.06.2016-15:00:00 24.7928 04.06.2016-16:00:00 24.7677 04.06.2016-17:00:00 24.7677 04.06.2016-18:00:00 24.7677 04.06.2016-19:00:00 24.7627 04.06.2016-20:00:00 24.7627 04.06.2016-21:00:00 24.7477 04.06.2016-22:00:00 24.7376 04.06.2016-23:00:00 24.7175 04.07.2016-00:00:00 24.7175 04.07.2016-01:00:00 24.7025 04.07.2016-02:00:00 24.6924 04.07.2016-03:00:00 24.6824 04.07.2016-04:00:00 24.6773 04.07.2016-05:00:00 24.6673 04.07.2016-06:00:00 24.6573 04.07.2016-07:00:00 24.6422 04.07.2016-08:00:00 24.6422 04.07.2016-09:00:00 24.6372 04.07.2016-10:00:00 24.6271 04.07.2016-11:00:00 24.6221 04.07.2016-12:00:00 24.6171 04.07.2016-13:00:00 24.6221 04.07.2016-14:00:00 24.6121 04.07.2016-15:00:00 24.6121 04.07.2016-16:00:00 24.6121 04.07.2016-17:00:00 24.5920 04.07.2016-18:00:00 24.5819 04.07.2016-19:00:00 24.5719 04.07.2016-20:00:00 24.5669 04.07.2016-21:00:00 24.5568 04.07.2016-22:00:00 24.5468 04.07.2016-23:00:00 24.5518 04.08.2016-00:00:00 24.5267 04.08.2016-01:00:00 24.4966 04.08.2016-02:00:00 24.4865 04.08.2016-03:00:00 24.4865 04.08.2016-04:00:00 24.4815 04.08.2016-05:00:00 24.4815 04.08.2016-06:00:00 24.4614 04.08.2016-07:00:00 24.4514 04.08.2016-08:00:00 24.4313 04.08.2016-09:00:00 24.4212 04.08.2016-10:00:00 24.3961 04.08.2016-11:00:00 24.4062 04.08.2016-12:00:00 24.3961 04.08.2016-13:00:00 24.3861 04.08.2016-14:00:00 24.3861 04.08.2016-15:00:00 24.3861 04.08.2016-16:00:00 24.3610 04.08.2016-17:00:00 24.3559 04.08.2016-18:00:00 24.3459 04.08.2016-19:00:00 24.3459 04.08.2016-20:00:00 24.3409 04.08.2016-21:00:00 24.3359 04.08.2016-22:00:00 24.3258 04.08.2016-23:00:00 24.3158 04.09.2016-00:00:00 24.3108 04.09.2016-01:00:00 24.3057 04.09.2016-02:00:00 24.2957 04.09.2016-03:00:00 24.2806 04.09.2016-04:00:00 24.2455 04.09.2016-05:00:00 24.2354 04.09.2016-06:00:00 24.2304 04.09.2016-07:00:00 24.2103 04.09.2016-08:00:00 24.2053 04.09.2016-09:00:00 24.2153 04.09.2016-10:00:00 24.2153 04.09.2016-11:00:00 24.1902 04.09.2016-12:00:00 24.1701 04.09.2016-13:00:00 24.1450 04.09.2016-14:00:00 24.1300 04.09.2016-15:00:00 24.1400 04.09.2016-16:00:00 24.1149 04.09.2016-17:00:00 24.1149 04.09.2016-18:00:00 24.1049 04.09.2016-19:00:00 24.0998 04.09.2016-20:00:00 24.0848 04.09.2016-21:00:00 24.0898 04.09.2016-22:00:00 24.0797 04.09.2016-23:00:00 24.0747 04.10.2016-00:00:00 24.0546 04.10.2016-01:00:00 24.0396 04.10.2016-02:00:00 24.0245 04.10.2016-03:00:00 24.0245 04.10.2016-04:00:00 24.0195 04.10.2016-05:00:00 23.9944 04.10.2016-06:00:00 23.9894 04.10.2016-07:00:00 23.9793 04.10.2016-08:00:00 23.9341 04.10.2016-09:00:00 23.9040 04.10.2016-10:00:00 23.8738 04.10.2016-11:00:00 23.8889 04.10.2016-12:00:00 23.8990 04.10.2016-13:00:00 23.8738 04.10.2016-14:00:00 23.8688 04.10.2016-15:00:00 23.8487 04.10.2016-16:00:00 23.8487 04.10.2016-17:00:00 23.8437 04.10.2016-18:00:00 23.8387 04.10.2016-19:00:00 23.8236 04.10.2016-20:00:00 23.8136 04.10.2016-21:00:00 23.8086 04.10.2016-22:00:00 23.7985 04.10.2016-23:00:00 23.7784 04.11.2016-00:00:00 23.7533 04.11.2016-01:00:00 23.7332 04.11.2016-02:00:00 23.7232 04.11.2016-03:00:00 23.7031 04.11.2016-04:00:00 23.7031 04.11.2016-05:00:00 23.6981 04.11.2016-06:00:00 23.6981 04.11.2016-07:00:00 23.6931 04.11.2016-08:00:00 23.6830 04.11.2016-09:00:00 23.6579 04.11.2016-10:00:00 23.6529 04.11.2016-11:00:00 23.6428 04.11.2016-12:00:00 23.6378 04.11.2016-13:00:00 23.6127 04.11.2016-14:00:00 23.6177 04.11.2016-15:00:00 23.6027 04.11.2016-16:00:00 23.5977 04.11.2016-17:00:00 23.5826 04.11.2016-18:00:00 23.5675 04.11.2016-19:00:00 23.5474 04.11.2016-20:00:00 23.5374 04.11.2016-21:00:00 23.5324 04.11.2016-22:00:00 23.5273 04.11.2016-23:00:00 23.5273 04.12.2016-00:00:00 23.4972 04.12.2016-01:00:00 23.4872 04.12.2016-02:00:00 23.4671 04.12.2016-03:00:00 23.4621 04.12.2016-04:00:00 23.4420 04.12.2016-05:00:00 23.4420 04.12.2016-06:00:00 23.4269 04.12.2016-07:00:00 23.4269 04.12.2016-08:00:00 23.4068 04.12.2016-09:00:00 23.3867 04.12.2016-10:00:00 23.3817 04.12.2016-11:00:00 23.3767 04.12.2016-12:00:00 23.3616 04.12.2016-13:00:00 23.3415 04.12.2016-14:00:00 23.3415 04.12.2016-15:00:00 23.3214 04.12.2016-16:00:00 23.3114 04.12.2016-17:00:00 23.3114 04.12.2016-18:00:00 23.3114 04.12.2016-19:00:00 23.3064 04.12.2016-20:00:00 23.3064 04.12.2016-21:00:00 23.2913 04.12.2016-22:00:00 23.2863 04.12.2016-23:00:00 23.3566 04.13.2016-00:00:00 23.3968 04.13.2016-01:00:00 23.4018 04.13.2016-02:00:00 23.3867 04.13.2016-03:00:00 23.3817 04.13.2016-04:00:00 23.3817 04.13.2016-05:00:00 23.3817 04.13.2016-06:00:00 23.3666 04.13.2016-07:00:00 23.3616 04.13.2016-08:00:00 23.3415 04.13.2016-09:00:00 23.3315 04.13.2016-10:00:00 23.3214 04.13.2016-11:00:00 23.3114 04.13.2016-12:00:00 23.3114 04.13.2016-13:00:00 23.3064 04.13.2016-14:00:00 23.2913 04.13.2016-15:00:00 23.2863 04.13.2016-16:00:00 23.2763 04.13.2016-17:00:00 23.2662 04.13.2016-18:00:00 23.2612 04.13.2016-19:00:00 23.2612 04.13.2016-20:00:00 23.2612 04.13.2016-21:00:00 23.3214 04.13.2016-22:00:00 23.3415 04.13.2016-23:00:00 23.3566 04.14.2016-00:00:00 23.4169 04.14.2016-01:00:00 23.4520 04.14.2016-02:00:00 23.4771 04.14.2016-03:00:00 23.5424 04.14.2016-04:00:00 23.6077 04.14.2016-05:00:00 23.6629 04.14.2016-06:00:00 23.6830 04.14.2016-07:00:00 23.7031 04.14.2016-08:00:00 23.7132 04.14.2016-09:00:00 23.7232 04.14.2016-10:00:00 23.7182 04.14.2016-11:00:00 23.7232 04.14.2016-12:00:00 23.7182 04.14.2016-13:00:00 23.7132 04.14.2016-14:00:00 23.7031 04.14.2016-15:00:00 23.7031 04.14.2016-16:00:00 23.6981 04.14.2016-17:00:00 23.6931 04.14.2016-18:00:00 23.6830 04.14.2016-19:00:00 23.6730 04.14.2016-20:00:00 23.6579 04.14.2016-21:00:00 23.6579 04.14.2016-22:00:00 23.6428 04.14.2016-23:00:00 23.6378 04.15.2016-00:00:00 23.6328 04.15.2016-01:00:00 23.6378 04.15.2016-02:00:00 23.6027 04.15.2016-03:00:00 23.5977 04.15.2016-04:00:00 23.6027 04.15.2016-05:00:00 23.5926 04.15.2016-06:00:00 23.5876 04.15.2016-07:00:00 23.5725 04.15.2016-08:00:00 23.5675 04.15.2016-09:00:00 23.5575 04.15.2016-10:00:00 23.5374 04.15.2016-11:00:00 23.5273 04.15.2016-12:00:00 23.5223 04.15.2016-13:00:00 23.5173 04.15.2016-14:00:00 23.5073 04.15.2016-15:00:00 23.5022 04.15.2016-16:00:00 23.4771 04.15.2016-17:00:00 23.4319 04.15.2016-18:00:00 23.4269 04.15.2016-19:00:00 23.3968 04.15.2016-20:00:00 23.3968 04.15.2016-21:00:00 23.3666 04.15.2016-22:00:00 23.3616 04.15.2016-23:00:00 23.3566 04.16.2016-00:00:00 23.3415 04.16.2016-01:00:00 23.3214 04.16.2016-02:00:00 23.2963 04.16.2016-03:00:00 23.2813 04.16.2016-04:00:00 23.2712 04.16.2016-05:00:00 23.2612 04.16.2016-06:00:00 23.2461 04.16.2016-07:00:00 23.2311 04.16.2016-08:00:00 23.2059 04.16.2016-09:00:00 23.1708 04.16.2016-10:00:00 23.1557 04.16.2016-11:00:00 23.1507 04.16.2016-12:00:00 23.1306 04.16.2016-13:00:00 23.1206 04.16.2016-14:00:00 23.1105 04.16.2016-15:00:00 23.0955 04.16.2016-16:00:00 23.0854 04.16.2016-17:00:00 23.0804 04.16.2016-18:00:00 23.0704 04.16.2016-19:00:00 23.0553 04.16.2016-20:00:00 23.0402 04.16.2016-21:00:00 23.0352 04.16.2016-22:00:00 23.0151 04.16.2016-23:00:00 23.0101 04.17.2016-00:00:00 23.0000 04.17.2016-01:00:00 22.9800 04.17.2016-02:00:00 22.9599 04.17.2016-03:00:00 22.9348 04.17.2016-04:00:00 22.9297 04.17.2016-05:00:00 22.9046 04.17.2016-06:00:00 22.8946 04.17.2016-07:00:00 22.8645 04.17.2016-08:00:00 22.8293 04.17.2016-09:00:00 22.8092 04.17.2016-10:00:00 22.8142 04.17.2016-11:00:00 22.7942 04.17.2016-12:00:00 22.7791 04.17.2016-13:00:00 22.7640 04.17.2016-14:00:00 22.7490 04.17.2016-15:00:00 22.7439 04.17.2016-16:00:00 22.7088 04.17.2016-17:00:00 22.7088 04.17.2016-18:00:00 22.6837 04.17.2016-19:00:00 22.6787 04.17.2016-20:00:00 22.6787 04.17.2016-21:00:00 22.6686 04.17.2016-22:00:00 22.6636 04.17.2016-23:00:00 22.6335 04.18.2016-00:00:00 22.6234 04.18.2016-01:00:00 22.6184 04.18.2016-02:00:00 22.6083 04.18.2016-03:00:00 22.6083 04.18.2016-04:00:00 22.5983 04.18.2016-05:00:00 22.5832 04.18.2016-06:00:00 22.5682 04.18.2016-07:00:00 22.5581 04.18.2016-08:00:00 22.5481 04.18.2016-09:00:00 22.5330 04.18.2016-10:00:00 22.5180 04.18.2016-11:00:00 22.4928 04.18.2016-12:00:00 22.4728 04.18.2016-13:00:00 22.4527 04.18.2016-14:00:00 22.4627 04.18.2016-15:00:00 22.4728 04.18.2016-16:00:00 22.4476 04.18.2016-17:00:00 22.4476 04.18.2016-18:00:00 22.4376 04.18.2016-19:00:00 22.4326 04.18.2016-20:00:00 22.4025 04.18.2016-21:00:00 22.3874 04.18.2016-22:00:00 22.3773 04.18.2016-23:00:00 22.3522 04.19.2016-00:00:00 22.3422 04.19.2016-01:00:00 22.3221 04.19.2016-02:00:00 22.3121 04.19.2016-03:00:00 22.2819 04.19.2016-04:00:00 22.2719 04.19.2016-05:00:00 22.2568 04.19.2016-06:00:00 22.2468 04.19.2016-07:00:00 22.2367 04.19.2016-08:00:00 22.2116 04.19.2016-09:00:00 22.1815 04.19.2016-10:00:00 22.1313 04.19.2016-11:00:00 22.1313 04.19.2016-12:00:00 22.1162 04.19.2016-13:00:00 22.1262 04.19.2016-14:00:00 22.1212 04.19.2016-15:00:00 22.1262 04.19.2016-16:00:00 22.1112 04.19.2016-17:00:00 22.1011 04.19.2016-18:00:00 22.0710 04.19.2016-19:00:00 22.0660 04.19.2016-20:00:00 22.0509 04.19.2016-21:00:00 22.0509 04.19.2016-22:00:00 22.0308 04.19.2016-23:00:00 22.0158 04.20.2016-00:00:00 22.0007 04.20.2016-01:00:00 21.9856 04.20.2016-02:00:00 21.9756 04.20.2016-03:00:00 21.9605 04.20.2016-04:00:00 21.9455 04.20.2016-05:00:00 21.9455 04.20.2016-06:00:00 21.9354 04.20.2016-07:00:00 21.9304 04.20.2016-08:00:00 21.9204 04.20.2016-09:00:00 21.8952 04.20.2016-10:00:00 21.8952 04.20.2016-11:00:00 21.8952 04.20.2016-12:00:00 21.8952 04.20.2016-13:00:00 21.8902 04.20.2016-14:00:00 21.9053 04.20.2016-15:00:00 21.9103 04.20.2016-16:00:00 21.9003 04.20.2016-17:00:00 21.8902 04.20.2016-18:00:00 21.8902 04.20.2016-19:00:00 21.8651 04.20.2016-20:00:00 21.8551 04.20.2016-21:00:00 21.8400 04.20.2016-22:00:00 21.8249 04.20.2016-23:00:00 21.7998 04.21.2016-00:00:00 21.7948 04.21.2016-01:00:00 21.7697 04.21.2016-02:00:00 21.7546 04.21.2016-03:00:00 21.7446 04.21.2016-04:00:00 21.7295 04.21.2016-05:00:00 21.7245 04.21.2016-06:00:00 21.7094 04.21.2016-07:00:00 21.7094 04.21.2016-08:00:00 21.6944 04.21.2016-09:00:00 21.6793 04.21.2016-10:00:00 21.6693 04.21.2016-11:00:00 21.6492 04.21.2016-12:00:00 21.6492 04.21.2016-13:00:00 21.6442 04.21.2016-14:00:00 21.6442 04.21.2016-15:00:00 21.6391 04.21.2016-16:00:00 21.6391 04.21.2016-17:00:00 21.6140 04.21.2016-18:00:00 21.6090 04.21.2016-19:00:00 21.5990 04.21.2016-20:00:00 21.5889 04.21.2016-21:00:00 21.5688 04.21.2016-22:00:00 21.5437 04.21.2016-23:00:00 21.5337 04.22.2016-00:00:00 21.5136 04.22.2016-01:00:00 21.5136 04.22.2016-02:00:00 21.4985 04.22.2016-03:00:00 21.4835 04.22.2016-04:00:00 21.4784 04.22.2016-05:00:00 21.4734 04.22.2016-06:00:00 21.4634 04.22.2016-07:00:00 21.4583 04.22.2016-08:00:00 21.4483 04.22.2016-09:00:00 21.4433 04.22.2016-10:00:00 21.4433 04.22.2016-11:00:00 21.4483 04.22.2016-12:00:00 21.4332 04.22.2016-13:00:00 21.4131 04.22.2016-14:00:00 21.4081 04.22.2016-15:00:00 21.4634 04.22.2016-16:00:00 21.5337 04.22.2016-17:00:00 21.8199 04.22.2016-18:00:00 22.1815 04.22.2016-19:00:00 22.2970 04.22.2016-20:00:00 22.3372 04.22.2016-21:00:00 22.3623 04.22.2016-22:00:00 22.3623 04.22.2016-23:00:00 22.3723 04.23.2016-00:00:00 22.3573 04.23.2016-01:00:00 22.3673 04.23.2016-02:00:00 22.3824 04.23.2016-03:00:00 22.3974 04.23.2016-04:00:00 22.4025 04.23.2016-05:00:00 22.4025 04.23.2016-06:00:00 22.4075 04.23.2016-07:00:00 22.4125 04.23.2016-08:00:00 22.4075 04.23.2016-09:00:00 22.4075 04.23.2016-10:00:00 22.4075 04.23.2016-11:00:00 22.4025 04.23.2016-12:00:00 22.4125 04.23.2016-13:00:00 22.4225 04.23.2016-14:00:00 22.4025 04.23.2016-15:00:00 22.3924 04.23.2016-16:00:00 22.3924 04.23.2016-17:00:00 22.3874 04.23.2016-18:00:00 22.3924 04.23.2016-19:00:00 22.3974 04.23.2016-20:00:00 22.4225 04.23.2016-21:00:00 22.4075 04.23.2016-22:00:00 22.4175 04.23.2016-23:00:00 22.4376 04.24.2016-00:00:00 22.4828 04.24.2016-01:00:00 22.5631 04.24.2016-02:00:00 22.6385 04.24.2016-03:00:00 22.7188 04.24.2016-04:00:00 22.7690 04.24.2016-05:00:00 22.7942 04.24.2016-06:00:00 22.8243 04.24.2016-07:00:00 22.8444 04.24.2016-08:00:00 22.8494 04.24.2016-09:00:00 22.8594 04.24.2016-10:00:00 22.8745 04.24.2016-11:00:00 22.8645 04.24.2016-12:00:00 22.8795 04.24.2016-13:00:00 22.9046 04.24.2016-14:00:00 22.9498 04.24.2016-15:00:00 23.0854 04.24.2016-16:00:00 23.1708 04.24.2016-17:00:00 23.1859 04.24.2016-18:00:00 23.2311 04.24.2016-19:00:00 23.2461 04.24.2016-20:00:00 23.2662 04.24.2016-21:00:00 23.2913 04.24.2016-22:00:00 23.3214 04.24.2016-23:00:00 23.3315 04.25.2016-00:00:00 23.3315 04.25.2016-01:00:00 23.3164 04.25.2016-02:00:00 23.2963 04.25.2016-03:00:00 23.3014 04.25.2016-04:00:00 23.2913 04.25.2016-05:00:00 23.2963 04.25.2016-06:00:00 23.2763 04.25.2016-07:00:00 23.2662 04.25.2016-08:00:00 23.2562 04.25.2016-09:00:00 23.2411 04.25.2016-10:00:00 23.2411 04.25.2016-11:00:00 23.2411 04.25.2016-12:00:00 23.2361 04.25.2016-13:00:00 23.2210 04.25.2016-14:00:00 23.2059 04.25.2016-15:00:00 23.1959 04.25.2016-16:00:00 23.1808 04.25.2016-17:00:00 23.1708 04.25.2016-18:00:00 23.1607 04.25.2016-19:00:00 23.1457 04.25.2016-20:00:00 23.1356 04.25.2016-21:00:00 23.1356 04.25.2016-22:00:00 23.1306 04.25.2016-23:00:00 23.1306 04.26.2016-00:00:00 23.1256 04.26.2016-01:00:00 23.1005 04.26.2016-02:00:00 23.1005 04.26.2016-03:00:00 23.0955 04.26.2016-04:00:00 23.0854 04.26.2016-05:00:00 23.0553 04.26.2016-06:00:00 23.0553 04.26.2016-07:00:00 23.0603 04.26.2016-08:00:00 23.0603 04.26.2016-09:00:00 23.0352 04.26.2016-10:00:00 23.0151 04.26.2016-11:00:00 23.0051 04.26.2016-12:00:00 22.9900 04.26.2016-13:00:00 22.9749 04.26.2016-14:00:00 22.9498 04.26.2016-15:00:00 22.9398 04.26.2016-16:00:00 22.9247 04.26.2016-17:00:00 22.9097 04.26.2016-18:00:00 22.8946 04.26.2016-19:00:00 22.8896 04.26.2016-20:00:00 22.8795 04.26.2016-21:00:00 22.8594 04.26.2016-22:00:00 22.8494 04.26.2016-23:00:00 22.8394 04.27.2016-00:00:00 22.8243 04.27.2016-01:00:00 22.8193 04.27.2016-02:00:00 22.8142 04.27.2016-03:00:00 22.8142 04.27.2016-04:00:00 22.7992 04.27.2016-05:00:00 22.7741 04.27.2016-06:00:00 22.7741 04.27.2016-07:00:00 22.7690 04.27.2016-08:00:00 22.7690 04.27.2016-09:00:00 22.7439 04.27.2016-10:00:00 22.7389 04.27.2016-11:00:00 22.7289 04.27.2016-12:00:00 22.7088 04.27.2016-13:00:00 22.6987 04.27.2016-14:00:00 22.6736 04.27.2016-15:00:00 22.6837 04.27.2016-16:00:00 22.6686 04.27.2016-17:00:00 22.6586 04.27.2016-18:00:00 22.6385 04.27.2016-19:00:00 22.6284 04.27.2016-20:00:00 22.6184 04.27.2016-21:00:00 22.6033 04.27.2016-22:00:00 22.5883 04.27.2016-23:00:00 22.5682 04.28.2016-00:00:00 22.5481 04.28.2016-01:00:00 22.5431 04.28.2016-02:00:00 22.5330 04.28.2016-03:00:00 22.5029 04.28.2016-04:00:00 22.4928 04.28.2016-05:00:00 22.4878 04.28.2016-06:00:00 22.4728 04.28.2016-07:00:00 22.4527 04.28.2016-08:00:00 22.4225 04.28.2016-09:00:00 22.4125 04.28.2016-10:00:00 22.4025 04.28.2016-11:00:00 22.3773 04.28.2016-12:00:00 22.3723 04.28.2016-13:00:00 22.3522 04.28.2016-14:00:00 22.3472 04.28.2016-15:00:00 22.3372 04.28.2016-16:00:00 22.3271 04.28.2016-17:00:00 22.3171 04.28.2016-18:00:00 22.3020 04.28.2016-19:00:00 22.2970 04.28.2016-20:00:00 22.2819 04.28.2016-21:00:00 22.2669 04.28.2016-22:00:00 22.2568 04.28.2016-23:00:00 22.2468 04.29.2016-00:00:00 22.2367 04.29.2016-01:00:00 22.2166 04.29.2016-02:00:00 22.2066 04.29.2016-03:00:00 22.2016 04.29.2016-04:00:00 22.1915 04.29.2016-05:00:00 22.1815 04.29.2016-06:00:00 22.1614 04.29.2016-07:00:00 22.1463 04.29.2016-08:00:00 22.1262 04.29.2016-09:00:00 22.1212 04.29.2016-10:00:00 22.1212 04.29.2016-11:00:00 22.1062 04.29.2016-12:00:00 22.1011 04.29.2016-13:00:00 22.0861 04.29.2016-14:00:00 22.0710 04.29.2016-15:00:00 22.0559 04.29.2016-16:00:00 22.0509 04.29.2016-17:00:00 22.0409 04.29.2016-18:00:00 22.0359 04.29.2016-19:00:00 22.0308 04.29.2016-20:00:00 22.0208 04.29.2016-21:00:00 22.0107 04.29.2016-22:00:00 21.9756 04.29.2016-23:00:00 21.9756 04.30.2016-00:00:00 21.9605 04.30.2016-01:00:00 21.9455 04.30.2016-02:00:00 21.9153 04.30.2016-03:00:00 21.9053 04.30.2016-04:00:00 21.8902 04.30.2016-05:00:00 21.8852 04.30.2016-06:00:00 21.8701 04.30.2016-07:00:00 21.8500 04.30.2016-08:00:00 21.8400 04.30.2016-09:00:00 21.8350 04.30.2016-10:00:00 21.8049 04.30.2016-11:00:00 21.7898 04.30.2016-12:00:00 21.7747 04.30.2016-13:00:00 21.7747 04.30.2016-14:00:00 21.7597 04.30.2016-15:00:00 21.7396 04.30.2016-16:00:00 21.7195 04.30.2016-17:00:00 21.7044 04.30.2016-18:00:00 21.6944 04.30.2016-19:00:00 21.6743 04.30.2016-20:00:00 21.6693 04.30.2016-21:00:00 21.6642 04.30.2016-22:00:00 21.6592 04.30.2016-23:00:00 21.6341 05.01.2016-00:00:00 21.6140 05.01.2016-01:00:00 21.5939 05.01.2016-02:00:00 21.5789 05.01.2016-03:00:00 21.5688 05.01.2016-04:00:00 21.5688 05.01.2016-05:00:00 21.5387 05.01.2016-06:00:00 21.5136 05.01.2016-07:00:00 21.5035 05.01.2016-08:00:00 21.4835 05.01.2016-09:00:00 21.4734 05.01.2016-10:00:00 21.4533 05.01.2016-11:00:00 21.4232 05.01.2016-12:00:00 21.4182 05.01.2016-13:00:00 21.4081 05.01.2016-14:00:00 21.3880 05.01.2016-15:00:00 21.3880 05.01.2016-16:00:00 21.3529 05.01.2016-17:00:00 21.3177 05.01.2016-18:00:00 21.3228 05.01.2016-19:00:00 21.3228 05.01.2016-20:00:00 21.3077 05.01.2016-21:00:00 21.3077 05.01.2016-22:00:00 21.2876 05.01.2016-23:00:00 21.2725 05.02.2016-00:00:00 21.2625 05.02.2016-01:00:00 21.2575 05.02.2016-02:00:00 21.2374 05.02.2016-03:00:00 21.2173 05.02.2016-04:00:00 21.2123 05.02.2016-05:00:00 21.2022 05.02.2016-06:00:00 21.1821 05.02.2016-07:00:00 21.1520 05.02.2016-08:00:00 21.1470 05.02.2016-09:00:00 21.1369 05.02.2016-10:00:00 21.1169 05.02.2016-11:00:00 21.0968 05.02.2016-12:00:00 21.0717 05.02.2016-13:00:00 21.0616 05.02.2016-14:00:00 21.0616 05.02.2016-15:00:00 21.0616 05.02.2016-16:00:00 21.0415 05.02.2016-17:00:00 21.0265 05.02.2016-18:00:00 21.0114 05.02.2016-19:00:00 21.0064 05.02.2016-20:00:00 20.9913 05.02.2016-21:00:00 20.9913 05.02.2016-22:00:00 20.9612 05.02.2016-23:00:00 20.9411 05.03.2016-00:00:00 20.9361 05.03.2016-01:00:00 20.9160 05.03.2016-02:00:00 20.9110 05.03.2016-03:00:00 20.9009 05.03.2016-04:00:00 20.9059 05.03.2016-05:00:00 20.8909 05.03.2016-06:00:00 20.8758 05.03.2016-07:00:00 20.8708 05.03.2016-08:00:00 20.8658 05.03.2016-09:00:00 20.8507 05.03.2016-10:00:00 20.8356 05.03.2016-11:00:00 20.8206 05.03.2016-12:00:00 20.8105 05.03.2016-13:00:00 20.7904 05.03.2016-14:00:00 20.7704 05.03.2016-15:00:00 20.7553 05.03.2016-16:00:00 20.7452 05.03.2016-17:00:00 20.7302 05.03.2016-18:00:00 20.7051 05.03.2016-19:00:00 20.6850 05.03.2016-20:00:00 20.6749 05.03.2016-21:00:00 20.6749 05.03.2016-22:00:00 20.6649 05.03.2016-23:00:00 20.6599 05.04.2016-00:00:00 20.6649 05.04.2016-01:00:00 20.6548 05.04.2016-02:00:00 20.6498 05.04.2016-03:00:00 20.6398 05.04.2016-04:00:00 20.6398 05.04.2016-05:00:00 20.6147 05.04.2016-06:00:00 20.6046 05.04.2016-07:00:00 20.5946 05.04.2016-08:00:00 20.5845 05.04.2016-09:00:00 20.5795 05.04.2016-10:00:00 20.5594 05.04.2016-11:00:00 20.5444 05.04.2016-12:00:00 20.5393 05.04.2016-13:00:00 20.5243 05.04.2016-14:00:00 20.5243 05.04.2016-15:00:00 20.5243 05.04.2016-16:00:00 20.5092 05.04.2016-17:00:00 20.5042 05.04.2016-18:00:00 20.4942 05.04.2016-19:00:00 20.4841 05.04.2016-20:00:00 20.4690 05.04.2016-21:00:00 20.4640 05.04.2016-22:00:00 20.4439 05.04.2016-23:00:00 20.4188 05.05.2016-00:00:00 20.4188 05.05.2016-01:00:00 20.4088 05.05.2016-02:00:00 20.3987 05.05.2016-03:00:00 20.3837 05.05.2016-04:00:00 20.3837 05.05.2016-05:00:00 20.3736 05.05.2016-06:00:00 20.3686 05.05.2016-07:00:00 20.3636 05.05.2016-08:00:00 20.3435 05.05.2016-09:00:00 20.3234 05.05.2016-10:00:00 20.3184 05.05.2016-11:00:00 20.2983 05.05.2016-12:00:00 20.3033 05.05.2016-13:00:00 20.2782 05.05.2016-14:00:00 20.2531 05.05.2016-15:00:00 20.2330 05.05.2016-16:00:00 20.2230 05.05.2016-17:00:00 20.1878 05.05.2016-18:00:00 20.1828 05.05.2016-19:00:00 20.1778 05.05.2016-20:00:00 20.1677 05.05.2016-21:00:00 20.1476 05.05.2016-22:00:00 20.1376 05.05.2016-23:00:00 20.1326 05.06.2016-00:00:00 20.1276 05.06.2016-01:00:00 20.1175 05.06.2016-02:00:00 20.1075 05.06.2016-03:00:00 20.0874 05.06.2016-04:00:00 20.0874 05.06.2016-05:00:00 20.0623 05.06.2016-06:00:00 20.0522 05.06.2016-07:00:00 20.0321 05.06.2016-08:00:00 20.0020 05.06.2016-09:00:00 19.9920 05.06.2016-10:00:00 19.9568 05.06.2016-11:00:00 19.9468 05.06.2016-12:00:00 19.9267 05.06.2016-13:00:00 19.9116 05.06.2016-14:00:00 19.9066 05.06.2016-15:00:00 19.8915 05.06.2016-16:00:00 19.8664 05.06.2016-17:00:00 19.8664 05.06.2016-18:00:00 19.8514 05.06.2016-19:00:00 19.8363 05.06.2016-20:00:00 19.8262 05.06.2016-21:00:00 19.8162 05.06.2016-22:00:00 19.8062 05.06.2016-23:00:00 19.8011 05.07.2016-00:00:00 19.7861 05.07.2016-01:00:00 19.7710 05.07.2016-02:00:00 19.7710 05.07.2016-03:00:00 19.7610 05.07.2016-04:00:00 19.7509 05.07.2016-05:00:00 19.7308 05.07.2016-06:00:00 19.7007 05.07.2016-07:00:00 19.6957 05.07.2016-08:00:00 19.6756 05.07.2016-09:00:00 19.6505 05.07.2016-10:00:00 19.6354 05.07.2016-11:00:00 19.6254 05.07.2016-12:00:00 19.5802 05.07.2016-13:00:00 19.5500 05.07.2016-14:00:00 19.5551 05.07.2016-15:00:00 19.5300 05.07.2016-16:00:00 19.5249 05.07.2016-17:00:00 19.5149 05.07.2016-18:00:00 19.4898 05.07.2016-19:00:00 19.4747 05.07.2016-20:00:00 19.4747 05.07.2016-21:00:00 19.4697 05.07.2016-22:00:00 19.4647 05.07.2016-23:00:00 19.4647 05.08.2016-00:00:00 19.4597 05.08.2016-01:00:00 19.4396 05.08.2016-02:00:00 19.4345 05.08.2016-03:00:00 19.4195 05.08.2016-04:00:00 19.4195 05.08.2016-05:00:00 19.4094 05.08.2016-06:00:00 19.3944 05.08.2016-07:00:00 19.3944 05.08.2016-08:00:00 19.3743 05.08.2016-09:00:00 19.3642 05.08.2016-10:00:00 19.3542 05.08.2016-11:00:00 19.3492 05.08.2016-12:00:00 19.3341 05.08.2016-13:00:00 19.3241 05.08.2016-14:00:00 19.2990 05.08.2016-15:00:00 19.2939 05.08.2016-16:00:00 19.2789 05.08.2016-17:00:00 19.2738 05.08.2016-18:00:00 19.2688 05.08.2016-19:00:00 19.2487 05.08.2016-20:00:00 19.2437 05.08.2016-21:00:00 19.2437 05.08.2016-22:00:00 19.2437 05.08.2016-23:00:00 19.2387 05.09.2016-00:00:00 19.2286 05.09.2016-01:00:00 19.2186 05.09.2016-02:00:00 19.2136 05.09.2016-03:00:00 19.2086 05.09.2016-04:00:00 19.2086 05.09.2016-05:00:00 19.1885 05.09.2016-06:00:00 19.1784 05.09.2016-07:00:00 19.1784 05.09.2016-08:00:00 19.1684 05.09.2016-09:00:00 19.1634 05.09.2016-10:00:00 19.1383 05.09.2016-11:00:00 19.0931 05.09.2016-12:00:00 19.0629 05.09.2016-13:00:00 19.0378 05.09.2016-14:00:00 19.0428 05.09.2016-15:00:00 19.0227 05.09.2016-16:00:00 18.9876 05.09.2016-17:00:00 18.9625 05.09.2016-18:00:00 18.9575 05.09.2016-19:00:00 18.9524 05.09.2016-20:00:00 18.9524 05.09.2016-21:00:00 18.9524 05.09.2016-22:00:00 18.9424 05.09.2016-23:00:00 18.9273 05.10.2016-00:00:00 18.9273 05.10.2016-01:00:00 18.9273 05.10.2016-02:00:00 18.9173 05.10.2016-03:00:00 18.9022 05.10.2016-04:00:00 18.8872 05.10.2016-05:00:00 18.8872 05.10.2016-06:00:00 18.8721 05.10.2016-07:00:00 18.8520 05.10.2016-08:00:00 18.8470 05.10.2016-09:00:00 18.8369 05.10.2016-10:00:00 18.8169 05.10.2016-11:00:00 18.7968 05.10.2016-12:00:00 18.7717 05.10.2016-13:00:00 18.7616 05.10.2016-14:00:00 18.7566 05.10.2016-15:00:00 18.7465 05.10.2016-16:00:00 18.7265 05.10.2016-17:00:00 18.7214 05.10.2016-18:00:00 18.7114 05.10.2016-19:00:00 18.7014 05.10.2016-20:00:00 18.6813 05.10.2016-21:00:00 18.6762 05.10.2016-22:00:00 18.6662 05.10.2016-23:00:00 18.6562 05.11.2016-00:00:00 18.6461 05.11.2016-01:00:00 18.6310 05.11.2016-02:00:00 18.6310 05.11.2016-03:00:00 18.6160 05.11.2016-04:00:00 18.6160 05.11.2016-05:00:00 18.5959 05.11.2016-06:00:00 18.5708 05.11.2016-07:00:00 18.5708 05.11.2016-08:00:00 18.5457 05.11.2016-09:00:00 18.5356 05.11.2016-10:00:00 18.5155 05.11.2016-11:00:00 18.5105 05.11.2016-12:00:00 18.5105 05.11.2016-13:00:00 18.4955 05.11.2016-14:00:00 18.4754 05.11.2016-15:00:00 18.4553 05.11.2016-16:00:00 18.4452 05.11.2016-17:00:00 18.4402 05.11.2016-18:00:00 18.4151 05.11.2016-19:00:00 18.4051 05.11.2016-20:00:00 18.4000 05.11.2016-21:00:00 18.3950 05.11.2016-22:00:00 18.3950 05.11.2016-23:00:00 18.3900 05.12.2016-00:00:00 18.3800 05.12.2016-01:00:00 18.3800 05.12.2016-02:00:00 18.3599 05.12.2016-03:00:00 18.3498 05.12.2016-04:00:00 18.3448 05.12.2016-05:00:00 18.3398 05.12.2016-06:00:00 18.3197 05.12.2016-07:00:00 18.3197 05.12.2016-08:00:00 18.3046 05.12.2016-09:00:00 18.2996 05.12.2016-10:00:00 18.2946 05.12.2016-11:00:00 18.2795 05.12.2016-12:00:00 18.2645 05.12.2016-13:00:00 18.2745 05.12.2016-14:00:00 18.2444 05.12.2016-15:00:00 18.2293 05.12.2016-16:00:00 18.2193 05.12.2016-17:00:00 18.1992 05.12.2016-18:00:00 18.1992 05.12.2016-19:00:00 18.2092 05.12.2016-20:00:00 18.2042 05.12.2016-21:00:00 18.1941 05.12.2016-22:00:00 18.1941 05.12.2016-23:00:00 18.1941 05.13.2016-00:00:00 18.1741 05.13.2016-01:00:00 18.1590 05.13.2016-02:00:00 18.1540 05.13.2016-03:00:00 18.1389 05.13.2016-04:00:00 18.1289 05.13.2016-05:00:00 18.1188 05.13.2016-06:00:00 18.0987 05.13.2016-07:00:00 18.0786 05.13.2016-08:00:00 18.0535 05.13.2016-09:00:00 18.0385 05.13.2016-10:00:00 18.0334 05.13.2016-11:00:00 18.0234 05.13.2016-12:00:00 18.0284 05.13.2016-13:00:00 18.0083 05.13.2016-14:00:00 17.9933 05.13.2016-15:00:00 17.9732 05.13.2016-16:00:00 17.9581 05.13.2016-17:00:00 17.9230 05.13.2016-18:00:00 17.9079 05.13.2016-19:00:00 17.9029 05.13.2016-20:00:00 17.8979 05.13.2016-21:00:00 17.8828 05.13.2016-22:00:00 17.8727 05.13.2016-23:00:00 17.8627 05.14.2016-00:00:00 17.8376 05.14.2016-01:00:00 17.8225 05.14.2016-02:00:00 17.8125 05.14.2016-03:00:00 17.8075 05.14.2016-04:00:00 17.7974 05.14.2016-05:00:00 17.7874 05.14.2016-06:00:00 17.7723 05.14.2016-07:00:00 17.7673 05.14.2016-08:00:00 17.7472 05.14.2016-09:00:00 17.7422 05.14.2016-10:00:00 17.7271 05.14.2016-11:00:00 17.7171 05.14.2016-12:00:00 17.7271 05.14.2016-13:00:00 17.7572 05.14.2016-14:00:00 17.7723 05.14.2016-15:00:00 17.8024 05.14.2016-16:00:00 17.8275 05.14.2016-17:00:00 17.8778 05.14.2016-18:00:00 17.9129 05.14.2016-19:00:00 17.9330 05.14.2016-20:00:00 17.9481 05.14.2016-21:00:00 17.9581 05.14.2016-22:00:00 17.9631 05.14.2016-23:00:00 17.9581 05.15.2016-00:00:00 17.9631 05.15.2016-01:00:00 17.9682 05.15.2016-02:00:00 17.9732 05.15.2016-03:00:00 17.9732 05.15.2016-04:00:00 17.9581 05.15.2016-05:00:00 17.9581 05.15.2016-06:00:00 17.9682 05.15.2016-07:00:00 17.9531 05.15.2016-08:00:00 17.9832 05.15.2016-09:00:00 18.0184 05.15.2016-10:00:00 18.0184 05.15.2016-11:00:00 18.0334 05.15.2016-12:00:00 18.0385 05.15.2016-13:00:00 18.0284 05.15.2016-14:00:00 18.0284 05.15.2016-15:00:00 18.0184 05.15.2016-16:00:00 18.0184 05.15.2016-17:00:00 18.0134 05.15.2016-18:00:00 18.0083 05.15.2016-19:00:00 17.9933 05.15.2016-20:00:00 17.9983 05.15.2016-21:00:00 17.9983 05.15.2016-22:00:00 17.9933 05.15.2016-23:00:00 17.9933 05.16.2016-00:00:00 17.9882 05.16.2016-01:00:00 17.9832 05.16.2016-02:00:00 17.9832 05.16.2016-03:00:00 17.9832 05.16.2016-04:00:00 17.9832 05.16.2016-05:00:00 17.9782 05.16.2016-06:00:00 17.9782 05.16.2016-07:00:00 17.9782 05.16.2016-08:00:00 17.9581 05.16.2016-09:00:00 17.9481 05.16.2016-10:00:00 17.9481 05.16.2016-11:00:00 17.9431 05.16.2016-12:00:00 17.9380 05.16.2016-13:00:00 17.9280 05.16.2016-14:00:00 17.9079 05.16.2016-15:00:00 17.8979 05.16.2016-16:00:00 17.8828 05.16.2016-17:00:00 17.8577 05.16.2016-18:00:00 17.8527 05.16.2016-19:00:00 17.8476 05.16.2016-20:00:00 17.8426 05.16.2016-21:00:00 17.8376 05.16.2016-22:00:00 17.8275 05.16.2016-23:00:00 17.8175 05.17.2016-00:00:00 17.8125 05.17.2016-01:00:00 17.7974 05.17.2016-02:00:00 17.7924 05.17.2016-03:00:00 17.7924 05.17.2016-04:00:00 17.7773 05.17.2016-05:00:00 17.7723 05.17.2016-06:00:00 17.7623 05.17.2016-07:00:00 17.7572 05.17.2016-08:00:00 17.7372 05.17.2016-09:00:00 17.7372 05.17.2016-10:00:00 17.7321 05.17.2016-11:00:00 17.7321 05.17.2016-12:00:00 17.7120 05.17.2016-13:00:00 17.7020 05.17.2016-14:00:00 17.6869 05.17.2016-15:00:00 17.6518 05.17.2016-16:00:00 17.6468 05.17.2016-17:00:00 17.6468 05.17.2016-18:00:00 17.6367 05.17.2016-19:00:00 17.6317 05.17.2016-20:00:00 17.6217 05.17.2016-21:00:00 17.6066 05.17.2016-22:00:00 17.6066 05.17.2016-23:00:00 17.5965 05.18.2016-00:00:00 17.5865 05.18.2016-01:00:00 17.5714 05.18.2016-02:00:00 17.5614 05.18.2016-03:00:00 17.5614 05.18.2016-04:00:00 17.5513 05.18.2016-05:00:00 17.5413 05.18.2016-06:00:00 17.5363 05.18.2016-07:00:00 17.5162 05.18.2016-08:00:00 17.5162 05.18.2016-09:00:00 17.5062 05.18.2016-10:00:00 17.5011 05.18.2016-11:00:00 17.4961 05.18.2016-12:00:00 17.4810 05.18.2016-13:00:00 17.4810 05.18.2016-14:00:00 17.4760 05.18.2016-15:00:00 17.4559 05.18.2016-16:00:00 17.4409 05.18.2016-17:00:00 17.4308 05.18.2016-18:00:00 17.4258 05.18.2016-19:00:00 17.4208 05.18.2016-20:00:00 17.4158 05.18.2016-21:00:00 17.4107 05.18.2016-22:00:00 17.4007 05.18.2016-23:00:00 17.4007 05.19.2016-00:00:00 17.3906 05.19.2016-01:00:00 17.3856 05.19.2016-02:00:00 17.3856 05.19.2016-03:00:00 17.3806 05.19.2016-04:00:00 17.3706 05.19.2016-05:00:00 17.4559 05.19.2016-06:00:00 17.5463 05.19.2016-07:00:00 17.5564 05.19.2016-08:00:00 17.5865 05.19.2016-09:00:00 17.6267 05.19.2016-10:00:00 17.6367 05.19.2016-11:00:00 17.6669 05.19.2016-12:00:00 17.7271 05.19.2016-13:00:00 17.7422 05.19.2016-14:00:00 17.7522 05.19.2016-15:00:00 17.7572 05.19.2016-16:00:00 17.7974 05.19.2016-17:00:00 17.8125 05.19.2016-18:00:00 17.8376 05.19.2016-19:00:00 17.9129 05.19.2016-20:00:00 17.9832 05.19.2016-21:00:00 17.9983 05.19.2016-22:00:00 18.0184 05.19.2016-23:00:00 18.0385 05.20.2016-00:00:00 18.0535 05.20.2016-01:00:00 18.0586 05.20.2016-02:00:00 18.0636 05.20.2016-03:00:00 18.0686 05.20.2016-04:00:00 18.0736 05.20.2016-05:00:00 18.0786 05.20.2016-06:00:00 18.0786 05.20.2016-07:00:00 18.0786 05.20.2016-08:00:00 18.0786 05.20.2016-09:00:00 18.0736 05.20.2016-10:00:00 18.0736 05.20.2016-11:00:00 18.0736 05.20.2016-12:00:00 18.0786 05.20.2016-13:00:00 18.0887 05.20.2016-14:00:00 18.0736 05.20.2016-15:00:00 18.0485 05.20.2016-16:00:00 18.0435 05.20.2016-17:00:00 18.0535 05.20.2016-18:00:00 18.0586 05.20.2016-19:00:00 18.0586 05.20.2016-20:00:00 18.0586 05.20.2016-21:00:00 18.0485 05.20.2016-22:00:00 18.0435 05.20.2016-23:00:00 18.0385 05.21.2016-00:00:00 18.0385 05.21.2016-01:00:00 18.0385 05.21.2016-02:00:00 18.0385 05.21.2016-03:00:00 18.0435 05.21.2016-04:00:00 18.0334 05.21.2016-05:00:00 18.0334 05.21.2016-06:00:00 18.0385 05.21.2016-07:00:00 18.0586 05.21.2016-08:00:00 18.0586 05.21.2016-09:00:00 18.0586 05.21.2016-10:00:00 18.0586 05.21.2016-11:00:00 18.0636 05.21.2016-12:00:00 18.0535 05.21.2016-13:00:00 18.0435 05.21.2016-14:00:00 18.0334 05.21.2016-15:00:00 18.0234 05.21.2016-16:00:00 18.0184 05.21.2016-17:00:00 18.0184 05.21.2016-18:00:00 18.0184 05.21.2016-19:00:00 18.0184 05.21.2016-20:00:00 18.0083 05.21.2016-21:00:00 18.0083 05.21.2016-22:00:00 18.0134 05.21.2016-23:00:00 18.0083 05.22.2016-00:00:00 18.0134 05.22.2016-01:00:00 18.0586 05.22.2016-02:00:00 18.0887 05.22.2016-03:00:00 18.1590 05.22.2016-04:00:00 18.5858 05.22.2016-05:00:00 18.9173 05.22.2016-06:00:00 19.0931 05.22.2016-07:00:00 19.1282 05.22.2016-08:00:00 19.1433 05.22.2016-09:00:00 19.1433 05.22.2016-10:00:00 19.1734 05.22.2016-11:00:00 19.1834 05.22.2016-12:00:00 19.1885 05.22.2016-13:00:00 19.1834 05.22.2016-14:00:00 19.1834 05.22.2016-15:00:00 19.1935 05.22.2016-16:00:00 19.2186 05.22.2016-17:00:00 19.2337 05.22.2016-18:00:00 19.2437 05.22.2016-19:00:00 19.2588 05.22.2016-20:00:00 19.2688 05.22.2016-21:00:00 19.2839 05.22.2016-22:00:00 19.2889 05.22.2016-23:00:00 19.2990 05.23.2016-00:00:00 19.3140 05.23.2016-01:00:00 19.3090 05.23.2016-02:00:00 19.3090 05.23.2016-03:00:00 19.3040 05.23.2016-04:00:00 19.3040 05.23.2016-05:00:00 19.3040 05.23.2016-06:00:00 19.2990 05.23.2016-07:00:00 19.3040 05.23.2016-08:00:00 19.2990 05.23.2016-09:00:00 19.2990 05.23.2016-10:00:00 19.3040 05.23.2016-11:00:00 19.2889 05.23.2016-12:00:00 19.2889 05.23.2016-13:00:00 19.2839 05.23.2016-14:00:00 19.2789 05.23.2016-15:00:00 19.2738 05.23.2016-16:00:00 19.2738 05.23.2016-17:00:00 19.2688 05.23.2016-18:00:00 19.2638 05.23.2016-19:00:00 19.2437 05.23.2016-20:00:00 19.2487 05.23.2016-21:00:00 19.2487 05.23.2016-22:00:00 19.2588 05.23.2016-23:00:00 19.2487 05.24.2016-00:00:00 19.2487 05.24.2016-01:00:00 19.2487 05.24.2016-02:00:00 19.2387 05.24.2016-03:00:00 19.2337 05.24.2016-04:00:00 19.2337 05.24.2016-05:00:00 19.2186 05.24.2016-06:00:00 19.2186 05.24.2016-07:00:00 19.2086 05.24.2016-08:00:00 19.2086 05.24.2016-09:00:00 19.2035 05.24.2016-10:00:00 19.1985 05.24.2016-11:00:00 19.1935 05.24.2016-12:00:00 19.1834 05.24.2016-13:00:00 19.1784 05.24.2016-14:00:00 19.1684 05.24.2016-15:00:00 19.1533 05.24.2016-16:00:00 19.1533 05.24.2016-17:00:00 19.1433 05.24.2016-18:00:00 19.1332 05.24.2016-19:00:00 19.1332 05.24.2016-20:00:00 19.1332 05.24.2016-21:00:00 19.1182 05.24.2016-22:00:00 19.1081 05.24.2016-23:00:00 19.1031 05.25.2016-00:00:00 19.0931 05.25.2016-01:00:00 19.0931 05.25.2016-02:00:00 19.0931 05.25.2016-03:00:00 19.0931 05.25.2016-04:00:00 19.0830 05.25.2016-05:00:00 19.0880 05.25.2016-06:00:00 19.0880 05.25.2016-07:00:00 19.0780 05.25.2016-08:00:00 19.0730 05.25.2016-09:00:00 19.0679 05.25.2016-10:00:00 19.0629 05.25.2016-11:00:00 19.0378 05.25.2016-12:00:00 19.0278 05.25.2016-13:00:00 19.0177 05.25.2016-14:00:00 19.0077 05.25.2016-15:00:00 18.9826 05.25.2016-16:00:00 18.9826 05.25.2016-17:00:00 18.9826 05.25.2016-18:00:00 18.9725 05.25.2016-19:00:00 18.9725 05.25.2016-20:00:00 18.9725 05.25.2016-21:00:00 18.9675 05.25.2016-22:00:00 18.9625 05.25.2016-23:00:00 18.9424 05.26.2016-00:00:00 18.9374 05.26.2016-01:00:00 18.9223 05.26.2016-02:00:00 18.9223 05.26.2016-03:00:00 18.9223 05.26.2016-04:00:00 18.9123 05.26.2016-05:00:00 18.9072 05.26.2016-06:00:00 18.8972 05.26.2016-07:00:00 18.8872 05.26.2016-08:00:00 18.8821 05.26.2016-09:00:00 18.8821 05.26.2016-10:00:00 18.8771 05.26.2016-11:00:00 18.8520 05.26.2016-12:00:00 18.8470 05.26.2016-13:00:00 18.8219 05.26.2016-14:00:00 18.8068 05.26.2016-15:00:00 18.7917 05.26.2016-16:00:00 18.7817 05.26.2016-17:00:00 18.7767 05.26.2016-18:00:00 18.7767 05.26.2016-19:00:00 18.7516 05.26.2016-20:00:00 18.7465 05.26.2016-21:00:00 18.7365 05.26.2016-22:00:00 18.7365 05.26.2016-23:00:00 18.7315 05.27.2016-00:00:00 18.7164 05.27.2016-01:00:00 18.7064 05.27.2016-02:00:00 18.6913 05.27.2016-03:00:00 18.6913 05.27.2016-04:00:00 18.6913 05.27.2016-05:00:00 18.6913 05.27.2016-06:00:00 18.6712 05.27.2016-07:00:00 18.6612 05.27.2016-08:00:00 18.6461 05.27.2016-09:00:00 18.6411 05.27.2016-10:00:00 18.6361 05.27.2016-11:00:00 18.6310 05.27.2016-12:00:00 18.6310 05.27.2016-13:00:00 18.6160 05.27.2016-14:00:00 18.5959 05.27.2016-15:00:00 18.5858 05.27.2016-16:00:00 18.5758 05.27.2016-17:00:00 18.5658 05.27.2016-18:00:00 18.5557 05.27.2016-19:00:00 18.5407 05.27.2016-20:00:00 18.5356 05.27.2016-21:00:00 18.5356 05.27.2016-22:00:00 18.5356 05.27.2016-23:00:00 18.5306 05.28.2016-00:00:00 18.5256 05.28.2016-01:00:00 18.5155 05.28.2016-02:00:00 18.5155 05.28.2016-03:00:00 18.5055 05.28.2016-04:00:00 18.4904 05.28.2016-05:00:00 18.4854 05.28.2016-06:00:00 18.4754 05.28.2016-07:00:00 18.4553 05.28.2016-08:00:00 18.4251 05.28.2016-09:00:00 18.3950 05.28.2016-10:00:00 18.3800 05.28.2016-11:00:00 18.3599 05.28.2016-12:00:00 18.3599 05.28.2016-13:00:00 18.3398 05.28.2016-14:00:00 18.3348 05.28.2016-15:00:00 18.3348 05.28.2016-16:00:00 18.3297 05.28.2016-17:00:00 18.2946 05.28.2016-18:00:00 18.2946 05.28.2016-19:00:00 18.2795 05.28.2016-20:00:00 18.2745 05.28.2016-21:00:00 18.2594 05.28.2016-22:00:00 18.2444 05.28.2016-23:00:00 18.2243 05.29.2016-00:00:00 18.2193 05.29.2016-01:00:00 18.2042 05.29.2016-02:00:00 18.2042 05.29.2016-03:00:00 18.2142 05.29.2016-04:00:00 18.3297 05.29.2016-05:00:00 18.3649 05.29.2016-06:00:00 18.3599 05.29.2016-07:00:00 18.3599 05.29.2016-08:00:00 18.3599 05.29.2016-09:00:00 18.3398 05.29.2016-10:00:00 18.3297 05.29.2016-11:00:00 18.3297 05.29.2016-12:00:00 18.3197 05.29.2016-13:00:00 18.2896 05.29.2016-14:00:00 18.2594 05.29.2016-15:00:00 18.2594 05.29.2016-16:00:00 18.2544 05.29.2016-17:00:00 18.2494 05.29.2016-18:00:00 18.2393 05.29.2016-19:00:00 18.2393 05.29.2016-20:00:00 18.2393 05.29.2016-21:00:00 18.2343 05.29.2016-22:00:00 18.2293 05.29.2016-23:00:00 18.2293 05.30.2016-00:00:00 18.2243 05.30.2016-01:00:00 18.2042 05.30.2016-02:00:00 18.1891 05.30.2016-03:00:00 18.1791 05.30.2016-04:00:00 18.1690 05.30.2016-05:00:00 18.1640 05.30.2016-06:00:00 18.1590 05.30.2016-07:00:00 18.1540 05.30.2016-08:00:00 18.1188 05.30.2016-09:00:00 18.0937 05.30.2016-10:00:00 18.0937 05.30.2016-11:00:00 18.0686 05.30.2016-12:00:00 18.0385 05.30.2016-13:00:00 18.0184 05.30.2016-14:00:00 17.9983 05.30.2016-15:00:00 17.9983 05.30.2016-16:00:00 17.9832 05.30.2016-17:00:00 17.9782 05.30.2016-18:00:00 17.9631 05.30.2016-19:00:00 17.9682 05.30.2016-20:00:00 17.9631 05.30.2016-21:00:00 17.9531 05.30.2016-22:00:00 17.9531 05.30.2016-23:00:00 17.9531 05.31.2016-00:00:00 17.9481 05.31.2016-01:00:00 17.9481 05.31.2016-02:00:00 17.9380 05.31.2016-03:00:00 17.9330 05.31.2016-04:00:00 17.9230 05.31.2016-05:00:00 17.8979 05.31.2016-06:00:00 17.8928 05.31.2016-07:00:00 17.8627 05.31.2016-08:00:00 17.8577 05.31.2016-09:00:00 17.8326 05.31.2016-10:00:00 17.8326 05.31.2016-11:00:00 17.8125 05.31.2016-12:00:00 17.7974 05.31.2016-13:00:00 17.7874 05.31.2016-14:00:00 17.7773 05.31.2016-15:00:00 17.7673 05.31.2016-16:00:00 17.7572 05.31.2016-17:00:00 17.7422 05.31.2016-18:00:00 17.7321 05.31.2016-19:00:00 17.6970 05.31.2016-20:00:00 17.6970 05.31.2016-21:00:00 17.6920 05.31.2016-22:00:00 17.6769 05.31.2016-23:00:00 17.6669 06.01.2016-00:00:00 17.6417 06.01.2016-01:00:00 17.6367 06.01.2016-02:00:00 17.6217 06.01.2016-03:00:00 17.6116 06.01.2016-04:00:00 17.6016 06.01.2016-05:00:00 17.5765 06.01.2016-06:00:00 17.5664 06.01.2016-07:00:00 17.5262 06.01.2016-08:00:00 17.5062 06.01.2016-09:00:00 17.4710 06.01.2016-10:00:00 17.4559 06.01.2016-11:00:00 17.4308 06.01.2016-12:00:00 17.4158 06.01.2016-13:00:00 17.3957 06.01.2016-14:00:00 17.3655 06.01.2016-15:00:00 17.3555 06.01.2016-16:00:00 17.3354 06.01.2016-17:00:00 17.3053 06.01.2016-18:00:00 17.2852 06.01.2016-19:00:00 17.2751 06.01.2016-20:00:00 17.2701 06.01.2016-21:00:00 17.2701 06.01.2016-22:00:00 17.2551 06.01.2016-23:00:00 17.2450 06.02.2016-00:00:00 17.2450 06.02.2016-01:00:00 17.2350 06.02.2016-02:00:00 17.2299 06.02.2016-03:00:00 17.2350 06.02.2016-04:00:00 17.2450 06.02.2016-05:00:00 17.2601 06.02.2016-06:00:00 17.2551 06.02.2016-07:00:00 17.2450 06.02.2016-08:00:00 17.2400 06.02.2016-09:00:00 17.2450 06.02.2016-10:00:00 17.2299 06.02.2016-11:00:00 17.2249 06.02.2016-12:00:00 17.2149 06.02.2016-13:00:00 17.2149 06.02.2016-14:00:00 17.2099 06.02.2016-15:00:00 17.2048 06.02.2016-16:00:00 17.1998 06.02.2016-17:00:00 17.1998 06.02.2016-18:00:00 17.1948 06.02.2016-19:00:00 17.1848 06.02.2016-20:00:00 17.1797 06.02.2016-21:00:00 17.1747 06.02.2016-22:00:00 17.1647 06.02.2016-23:00:00 17.1647 06.03.2016-00:00:00 17.1596 06.03.2016-01:00:00 17.1446 06.03.2016-02:00:00 17.1446 06.03.2016-03:00:00 17.1396 06.03.2016-04:00:00 17.1345 06.03.2016-05:00:00 17.1295 06.03.2016-06:00:00 17.1144 06.03.2016-07:00:00 17.1144 06.03.2016-08:00:00 17.0944 06.03.2016-09:00:00 17.0642 06.03.2016-10:00:00 17.0241 06.03.2016-11:00:00 17.0190 06.03.2016-12:00:00 17.0140 06.03.2016-13:00:00 17.0190 06.03.2016-14:00:00 17.0140 06.03.2016-15:00:00 16.9738 06.03.2016-16:00:00 16.9487 06.03.2016-17:00:00 16.9086 06.03.2016-18:00:00 16.8784 06.03.2016-19:00:00 16.8634 06.03.2016-20:00:00 16.8533 06.03.2016-21:00:00 16.8483 06.03.2016-22:00:00 16.8382 06.03.2016-23:00:00 16.8131 06.04.2016-00:00:00 16.7981 06.04.2016-01:00:00 16.7981 06.04.2016-02:00:00 16.7830 06.04.2016-03:00:00 16.7579 06.04.2016-04:00:00 16.7378 06.04.2016-05:00:00 16.7227 06.04.2016-06:00:00 16.7027 06.04.2016-07:00:00 16.6725 06.04.2016-08:00:00 16.6524 06.04.2016-09:00:00 16.6324 06.04.2016-10:00:00 16.6324 06.04.2016-11:00:00 16.6173 06.04.2016-12:00:00 16.6072 06.04.2016-13:00:00 16.6072 06.04.2016-14:00:00 16.5972 06.04.2016-15:00:00 16.5821 06.04.2016-16:00:00 16.5620 06.04.2016-17:00:00 16.5620 06.04.2016-18:00:00 16.5319 06.04.2016-19:00:00 16.5168 06.04.2016-20:00:00 16.5068 06.04.2016-21:00:00 16.5018 06.04.2016-22:00:00 16.4867 06.04.2016-23:00:00 16.4666 06.05.2016-00:00:00 16.4516 06.05.2016-01:00:00 16.4365 06.05.2016-02:00:00 16.4265 06.05.2016-03:00:00 16.4265 06.05.2016-04:00:00 16.4114 06.05.2016-05:00:00 16.3963 06.05.2016-06:00:00 16.3813 06.05.2016-07:00:00 16.3511 06.05.2016-08:00:00 16.3361 06.05.2016-09:00:00 16.3260 06.05.2016-10:00:00 16.3110 06.05.2016-11:00:00 16.2808 06.05.2016-12:00:00 16.2758 06.05.2016-13:00:00 16.2557 06.05.2016-14:00:00 16.2406 06.05.2016-15:00:00 16.2406 06.05.2016-16:00:00 16.2406 06.05.2016-17:00:00 16.2457 06.05.2016-18:00:00 16.2356 06.05.2016-19:00:00 16.2055 06.05.2016-20:00:00 16.1954 06.05.2016-21:00:00 16.1854 06.05.2016-22:00:00 16.1854 06.05.2016-23:00:00 16.1754 06.06.2016-00:00:00 16.1452 06.06.2016-01:00:00 16.1452 06.06.2016-02:00:00 16.1452 06.06.2016-03:00:00 16.1452 06.06.2016-04:00:00 16.1452 06.06.2016-05:00:00 16.1251 06.06.2016-06:00:00 16.1151 06.06.2016-07:00:00 16.0900 06.06.2016-08:00:00 16.0599 06.06.2016-09:00:00 16.0347 06.06.2016-10:00:00 16.0297 06.06.2016-11:00:00 15.9996 06.06.2016-12:00:00 15.9745 06.06.2016-13:00:00 15.9594 06.06.2016-14:00:00 15.9444 06.06.2016-15:00:00 15.9243 06.06.2016-16:00:00 15.9192 06.06.2016-17:00:00 15.9192 06.06.2016-18:00:00 15.8841 06.06.2016-19:00:00 15.8640 06.06.2016-20:00:00 15.8690 06.06.2016-21:00:00 15.8640 06.06.2016-22:00:00 15.8640 06.06.2016-23:00:00 15.8489 06.07.2016-00:00:00 15.8439 06.07.2016-01:00:00 15.8389 06.07.2016-02:00:00 15.8289 06.07.2016-03:00:00 15.8188 06.07.2016-04:00:00 15.8088 06.07.2016-05:00:00 15.7987 06.07.2016-06:00:00 15.7987 06.07.2016-07:00:00 15.7837 06.07.2016-08:00:00 15.7535 06.07.2016-09:00:00 15.7334 06.07.2016-10:00:00 15.7083 06.07.2016-11:00:00 15.7033 06.07.2016-12:00:00 15.6782 06.07.2016-13:00:00 15.6631 06.07.2016-14:00:00 15.6330 06.07.2016-15:00:00 15.6280 06.07.2016-16:00:00 15.6029 06.07.2016-17:00:00 15.5778 06.07.2016-18:00:00 15.5627 06.07.2016-19:00:00 15.5677 06.07.2016-20:00:00 15.5627 06.07.2016-21:00:00 15.5476 06.07.2016-22:00:00 15.5326 06.07.2016-23:00:00 15.5275 06.08.2016-00:00:00 15.5175 06.08.2016-01:00:00 15.4974 06.08.2016-02:00:00 15.4974 06.08.2016-03:00:00 15.4974 06.08.2016-04:00:00 15.4823 06.08.2016-05:00:00 15.4773 06.08.2016-06:00:00 15.4773 06.08.2016-07:00:00 15.4673 06.08.2016-08:00:00 15.4422 06.08.2016-09:00:00 15.4372 06.08.2016-10:00:00 15.4020 06.08.2016-11:00:00 15.3618 06.08.2016-12:00:00 15.3216 06.08.2016-13:00:00 15.3116 06.08.2016-14:00:00 15.3066 06.08.2016-15:00:00 15.2865 06.08.2016-16:00:00 15.2664 06.08.2016-17:00:00 15.2564 06.08.2016-18:00:00 15.2463 06.08.2016-19:00:00 15.2413 06.08.2016-20:00:00 15.2513 06.08.2016-21:00:00 15.2413 06.08.2016-22:00:00 15.2363 06.08.2016-23:00:00 15.2413 06.09.2016-00:00:00 15.2463 06.09.2016-01:00:00 15.2463 06.09.2016-02:00:00 15.2363 06.09.2016-03:00:00 15.2413 06.09.2016-04:00:00 15.2313 06.09.2016-05:00:00 15.2313 06.09.2016-06:00:00 15.2061 06.09.2016-07:00:00 15.1911 06.09.2016-08:00:00 15.1609 06.09.2016-09:00:00 15.1459 06.09.2016-10:00:00 15.1258 06.09.2016-11:00:00 15.1057 06.09.2016-12:00:00 15.0856 06.09.2016-13:00:00 15.0655 06.09.2016-14:00:00 15.0304 06.09.2016-15:00:00 15.0203 06.09.2016-16:00:00 15.0103 06.09.2016-17:00:00 15.0003 06.09.2016-18:00:00 15.0003 06.09.2016-19:00:00 15.0003 06.09.2016-20:00:00 15.0003 06.09.2016-21:00:00 14.9952 06.09.2016-22:00:00 15.0003 06.09.2016-23:00:00 15.0003 06.10.2016-00:00:00 15.0103 06.10.2016-01:00:00 15.0103 06.10.2016-02:00:00 15.0103 06.10.2016-03:00:00 15.0003 06.10.2016-04:00:00 15.0404 06.10.2016-05:00:00 15.0203 06.10.2016-06:00:00 15.0254 06.10.2016-07:00:00 15.0203 06.10.2016-08:00:00 15.0153 06.10.2016-09:00:00 15.0003 06.10.2016-10:00:00 15.0103 06.10.2016-11:00:00 14.9802 06.10.2016-12:00:00 14.9651 06.10.2016-13:00:00 14.9551 06.10.2016-14:00:00 14.9751 06.10.2016-15:00:00 14.9852 06.10.2016-16:00:00 15.0605 06.10.2016-17:00:00 15.2011 06.10.2016-18:00:00 15.2664 06.10.2016-19:00:00 15.3116 06.10.2016-20:00:00 15.3216 06.10.2016-21:00:00 15.3417 06.10.2016-22:00:00 15.3568 06.10.2016-23:00:00 15.3618 06.11.2016-00:00:00 15.3769 06.11.2016-01:00:00 15.3769 06.11.2016-02:00:00 15.4522 06.11.2016-03:00:00 15.5978 06.11.2016-04:00:00 15.6732 06.11.2016-05:00:00 15.7937 06.11.2016-06:00:00 16.0448 06.11.2016-07:00:00 16.2206 06.11.2016-08:00:00 16.3110 06.11.2016-09:00:00 16.3712 06.11.2016-10:00:00 16.4465 06.11.2016-11:00:00 16.5168 06.11.2016-12:00:00 16.5771 06.11.2016-13:00:00 16.6072 06.11.2016-14:00:00 16.6575 06.11.2016-15:00:00 16.6775 06.11.2016-16:00:00 16.7027 06.11.2016-17:00:00 16.7227 06.11.2016-18:00:00 16.7479 06.11.2016-19:00:00 16.7679 06.11.2016-20:00:00 16.7981 06.11.2016-21:00:00 16.8131 06.11.2016-22:00:00 16.8382 06.11.2016-23:00:00 16.8433 06.12.2016-00:00:00 16.8784 06.12.2016-01:00:00 16.9035 06.12.2016-02:00:00 16.9086 06.12.2016-03:00:00 16.9236 06.12.2016-04:00:00 16.9387 06.12.2016-05:00:00 16.9236 06.12.2016-06:00:00 16.9086 06.12.2016-07:00:00 16.9086 06.12.2016-08:00:00 16.8885 06.12.2016-09:00:00 16.8784 06.12.2016-10:00:00 16.8834 06.12.2016-11:00:00 16.8784 06.12.2016-12:00:00 16.8634 06.12.2016-13:00:00 16.8382 06.12.2016-14:00:00 16.8232 06.12.2016-15:00:00 16.8031 06.12.2016-16:00:00 16.7931 06.12.2016-17:00:00 16.7931 06.12.2016-18:00:00 16.7981 06.12.2016-19:00:00 16.7880 06.12.2016-20:00:00 16.7830 06.12.2016-21:00:00 16.7780 06.12.2016-22:00:00 16.7830 06.12.2016-23:00:00 16.7780 06.13.2016-00:00:00 16.7780 06.13.2016-01:00:00 16.7679 06.13.2016-02:00:00 16.7629 06.13.2016-03:00:00 16.7428 06.13.2016-04:00:00 16.7428 06.13.2016-05:00:00 16.7328 06.13.2016-06:00:00 16.7328 06.13.2016-07:00:00 16.7328 06.13.2016-08:00:00 16.7177 06.13.2016-09:00:00 16.7077 06.13.2016-10:00:00 16.6976 06.13.2016-11:00:00 16.6926 06.13.2016-12:00:00 16.6926 06.13.2016-13:00:00 16.8081 06.13.2016-14:00:00 16.8935 06.13.2016-15:00:00 16.9236 06.13.2016-16:00:00 16.9487 06.13.2016-17:00:00 16.9688 06.13.2016-18:00:00 16.9738 06.13.2016-19:00:00 16.9688 06.13.2016-20:00:00 16.9839 06.13.2016-21:00:00 16.9839 06.13.2016-22:00:00 16.9789 06.13.2016-23:00:00 16.9839 06.14.2016-00:00:00 16.9889 06.14.2016-01:00:00 16.9939 06.14.2016-02:00:00 16.9939 06.14.2016-03:00:00 16.9989 06.14.2016-04:00:00 17.0090 06.14.2016-05:00:00 17.0341 06.14.2016-06:00:00 17.0492 06.14.2016-07:00:00 17.0793 06.14.2016-08:00:00 17.0944 06.14.2016-09:00:00 17.0893 06.14.2016-10:00:00 17.1044 06.14.2016-11:00:00 17.1396 06.14.2016-12:00:00 17.1747 06.14.2016-13:00:00 17.1998 06.14.2016-14:00:00 17.2450 06.14.2016-15:00:00 17.2802 06.14.2016-16:00:00 17.3555 06.14.2016-17:00:00 17.4660 06.14.2016-18:00:00 17.6066 06.14.2016-19:00:00 17.6970 06.14.2016-20:00:00 17.7874 06.14.2016-21:00:00 17.8426 06.14.2016-22:00:00 17.8778 06.14.2016-23:00:00 17.8878 06.15.2016-00:00:00 17.9079 06.15.2016-01:00:00 17.9280 06.15.2016-02:00:00 17.9280 06.15.2016-03:00:00 17.9380 06.15.2016-04:00:00 17.9280 06.15.2016-05:00:00 17.9380 06.15.2016-06:00:00 17.9380 06.15.2016-07:00:00 17.9129 06.15.2016-08:00:00 17.9079 06.15.2016-09:00:00 17.9330 06.15.2016-10:00:00 17.9380 06.15.2016-11:00:00 17.9280 06.15.2016-12:00:00 17.9330 06.15.2016-13:00:00 17.9380 06.15.2016-14:00:00 17.9380 06.15.2016-15:00:00 17.9481 06.15.2016-16:00:00 17.9431 06.15.2016-17:00:00 17.9481 06.15.2016-18:00:00 17.9481 06.15.2016-19:00:00 17.9431 06.15.2016-20:00:00 17.9431 06.15.2016-21:00:00 17.9380 06.15.2016-22:00:00 17.9330 06.15.2016-23:00:00 17.9330 06.16.2016-00:00:00 17.9330 06.16.2016-01:00:00 17.9330 06.16.2016-02:00:00 17.9330 06.16.2016-03:00:00 17.9380 06.16.2016-04:00:00 17.9380 06.16.2016-05:00:00 17.9330 06.16.2016-06:00:00 17.9280 06.16.2016-07:00:00 17.9230 06.16.2016-08:00:00 17.9230 06.16.2016-09:00:00 17.9129 06.16.2016-10:00:00 17.9079 06.16.2016-11:00:00 17.8979 06.16.2016-12:00:00 17.8778 06.16.2016-13:00:00 17.8727 06.16.2016-14:00:00 17.8527 06.16.2016-15:00:00 17.8527 06.16.2016-16:00:00 17.8527 06.16.2016-17:00:00 17.8426 06.16.2016-18:00:00 17.8376 06.16.2016-19:00:00 17.8376 06.16.2016-20:00:00 17.8326 06.16.2016-21:00:00 17.8175 06.16.2016-22:00:00 17.8125 06.16.2016-23:00:00 17.8125 06.17.2016-00:00:00 17.8125 06.17.2016-01:00:00 17.7924 06.17.2016-02:00:00 17.7924 06.17.2016-03:00:00 17.7824 06.17.2016-04:00:00 17.7723 06.17.2016-05:00:00 17.7673 06.17.2016-06:00:00 17.7623 06.17.2016-07:00:00 17.7623 06.17.2016-08:00:00 17.7623 06.17.2016-09:00:00 17.7623 06.17.2016-10:00:00 17.7522 06.17.2016-11:00:00 17.7372 06.17.2016-12:00:00 17.7271 06.17.2016-13:00:00 17.7020 06.17.2016-14:00:00 17.7171 06.17.2016-15:00:00 17.7221 06.17.2016-16:00:00 17.7070 06.17.2016-17:00:00 17.6970 06.17.2016-18:00:00 17.6970 06.17.2016-19:00:00 17.7020 06.17.2016-20:00:00 17.7120 06.17.2016-21:00:00 17.7221 06.17.2016-22:00:00 17.7271 06.17.2016-23:00:00 17.7221 06.18.2016-00:00:00 17.7221 06.18.2016-01:00:00 17.7171 06.18.2016-02:00:00 17.7171 06.18.2016-03:00:00 17.7321 06.18.2016-04:00:00 17.7372 06.18.2016-05:00:00 17.7321 06.18.2016-06:00:00 17.7321 06.18.2016-07:00:00 17.7221 06.18.2016-08:00:00 17.7271 06.18.2016-09:00:00 17.7321 06.18.2016-10:00:00 17.7924 06.18.2016-11:00:00 17.8125 06.18.2016-12:00:00 17.8426 06.18.2016-13:00:00 17.8376 06.18.2016-14:00:00 17.8476 06.18.2016-15:00:00 17.8476 06.18.2016-16:00:00 17.8677 06.18.2016-17:00:00 17.8727 06.18.2016-18:00:00 17.8727 06.18.2016-19:00:00 17.8778 06.18.2016-20:00:00 17.8778 06.18.2016-21:00:00 17.8778 06.18.2016-22:00:00 17.8828 06.18.2016-23:00:00 17.8727 06.19.2016-00:00:00 17.8778 06.19.2016-01:00:00 17.8778 06.19.2016-02:00:00 17.8778 06.19.2016-03:00:00 17.8778 06.19.2016-04:00:00 17.8778 06.19.2016-05:00:00 17.8778 06.19.2016-06:00:00 17.8778 06.19.2016-07:00:00 17.8677 06.19.2016-08:00:00 17.8577 06.19.2016-09:00:00 17.8376 06.19.2016-10:00:00 17.8225 06.19.2016-11:00:00 17.8075 06.19.2016-12:00:00 17.7924 06.19.2016-13:00:00 17.7824 06.19.2016-14:00:00 17.7572 06.19.2016-15:00:00 17.7472 06.19.2016-16:00:00 17.7372 06.19.2016-17:00:00 17.7221 06.19.2016-18:00:00 17.7171 06.19.2016-19:00:00 17.7120 06.19.2016-20:00:00 17.7171 06.19.2016-21:00:00 17.7171 06.19.2016-22:00:00 17.7120 06.19.2016-23:00:00 17.6970 06.20.2016-00:00:00 17.6920 06.20.2016-01:00:00 17.6769 06.20.2016-02:00:00 17.6769 06.20.2016-03:00:00 17.6769 06.20.2016-04:00:00 17.6568 06.20.2016-05:00:00 17.6468 06.20.2016-06:00:00 17.6367 06.20.2016-07:00:00 17.6317 06.20.2016-08:00:00 17.6166 06.20.2016-09:00:00 17.5965 06.20.2016-10:00:00 17.5915 06.20.2016-11:00:00 17.5513 06.20.2016-12:00:00 17.5262 06.20.2016-13:00:00 17.5212 06.20.2016-14:00:00 17.5162 06.20.2016-15:00:00 17.5011 06.20.2016-16:00:00 17.5011 06.20.2016-17:00:00 17.4961 06.20.2016-18:00:00 17.4710 06.20.2016-19:00:00 17.4459 06.20.2016-20:00:00 17.4358 06.20.2016-21:00:00 17.4258 06.20.2016-22:00:00 17.4158 06.20.2016-23:00:00 17.4158 06.21.2016-00:00:00 17.4158 06.21.2016-01:00:00 17.4107 06.21.2016-02:00:00 17.4057 06.21.2016-03:00:00 17.4057 06.21.2016-04:00:00 17.3957 06.21.2016-05:00:00 17.3957 06.21.2016-06:00:00 17.4007 06.21.2016-07:00:00 17.3957 06.21.2016-08:00:00 17.3856 06.21.2016-09:00:00 17.3706 06.21.2016-10:00:00 17.3354 06.21.2016-11:00:00 17.2952 06.21.2016-12:00:00 17.2902 06.21.2016-13:00:00 17.2751 06.21.2016-14:00:00 17.2450 06.21.2016-15:00:00 17.2249 06.21.2016-16:00:00 17.2099 06.21.2016-17:00:00 17.1998 06.21.2016-18:00:00 17.1848 06.21.2016-19:00:00 17.1697 06.21.2016-20:00:00 17.1596 06.21.2016-21:00:00 17.1596 06.21.2016-22:00:00 17.1496 06.21.2016-23:00:00 17.1396 06.22.2016-00:00:00 17.1295 06.22.2016-01:00:00 17.1245 06.22.2016-02:00:00 17.1195 06.22.2016-03:00:00 17.1094 06.22.2016-04:00:00 17.1094 06.22.2016-05:00:00 17.1044 06.22.2016-06:00:00 17.0843 06.22.2016-07:00:00 17.0642 06.22.2016-08:00:00 17.0592 06.22.2016-09:00:00 17.0341 06.22.2016-10:00:00 16.9989 06.22.2016-11:00:00 16.9939 06.22.2016-12:00:00 16.9839 06.22.2016-13:00:00 16.9487 06.22.2016-14:00:00 16.9086 06.22.2016-15:00:00 16.8935 06.22.2016-16:00:00 16.8834 06.22.2016-17:00:00 16.8734 06.22.2016-18:00:00 16.8533 06.22.2016-19:00:00 16.8332 06.22.2016-20:00:00 16.8282 06.22.2016-21:00:00 16.8232 06.22.2016-22:00:00 16.8182 06.22.2016-23:00:00 16.8182 06.23.2016-00:00:00 16.8131 06.23.2016-01:00:00 16.8131 06.23.2016-02:00:00 16.8182 06.23.2016-03:00:00 16.7981 06.23.2016-04:00:00 16.7931 06.23.2016-05:00:00 16.7931 06.23.2016-06:00:00 16.7830 06.23.2016-07:00:00 16.7780 06.23.2016-08:00:00 16.7730 06.23.2016-09:00:00 16.7780 06.23.2016-10:00:00 16.8282 06.23.2016-11:00:00 16.8634 06.23.2016-12:00:00 16.8885 06.23.2016-13:00:00 16.8834 06.23.2016-14:00:00 16.9035 06.23.2016-15:00:00 17.0190 06.23.2016-16:00:00 17.0693 06.23.2016-17:00:00 17.2249 06.23.2016-18:00:00 17.2952 06.23.2016-19:00:00 17.4610 06.23.2016-20:00:00 17.5915 06.23.2016-21:00:00 17.6970 06.23.2016-22:00:00 17.7020 06.23.2016-23:00:00 17.7171 06.24.2016-00:00:00 17.7422 06.24.2016-01:00:00 17.7472 06.24.2016-02:00:00 17.7522 06.24.2016-03:00:00 17.7723 06.24.2016-04:00:00 17.7673 06.24.2016-05:00:00 17.7673 06.24.2016-06:00:00 17.7673 06.24.2016-07:00:00 17.7673 06.24.2016-08:00:00 17.7773 06.24.2016-09:00:00 17.7673 06.24.2016-10:00:00 17.7673 06.24.2016-11:00:00 17.7623 06.24.2016-12:00:00 17.7522 06.24.2016-13:00:00 17.7472 06.24.2016-14:00:00 17.7422 06.24.2016-15:00:00 17.7422 06.24.2016-16:00:00 17.7572 06.24.2016-17:00:00 17.7522 06.24.2016-18:00:00 17.7673 06.24.2016-19:00:00 17.7723 06.24.2016-20:00:00 17.7773 06.24.2016-21:00:00 17.7824 06.24.2016-22:00:00 17.7874 06.24.2016-23:00:00 17.7824 06.25.2016-00:00:00 17.7773 06.25.2016-01:00:00 17.7824 06.25.2016-02:00:00 17.7874 06.25.2016-03:00:00 17.7824 06.25.2016-04:00:00 17.7723 06.25.2016-05:00:00 17.7723 06.25.2016-06:00:00 17.7673 06.25.2016-07:00:00 17.7623 06.25.2016-08:00:00 17.7472 06.25.2016-09:00:00 17.7372 06.25.2016-10:00:00 17.7171 06.25.2016-11:00:00 17.7020 06.25.2016-12:00:00 17.6819 06.25.2016-13:00:00 17.6317 06.25.2016-14:00:00 17.6217 06.25.2016-15:00:00 17.5915 06.25.2016-16:00:00 17.5815 06.25.2016-17:00:00 17.5765 06.25.2016-18:00:00 17.5714 06.25.2016-19:00:00 17.5664 06.25.2016-20:00:00 17.5564 06.25.2016-21:00:00 17.5513 06.25.2016-22:00:00 17.5463 06.25.2016-23:00:00 17.5463 06.26.2016-00:00:00 17.5363 06.26.2016-01:00:00 17.5363 06.26.2016-02:00:00 17.5313 06.26.2016-03:00:00 17.5262 06.26.2016-04:00:00 17.5262 06.26.2016-05:00:00 17.5212 06.26.2016-06:00:00 17.4961 06.26.2016-07:00:00 17.4911 06.26.2016-08:00:00 17.4610 06.26.2016-09:00:00 17.4509 06.26.2016-10:00:00 17.4308 06.26.2016-11:00:00 17.4158 06.26.2016-12:00:00 17.4007 06.26.2016-13:00:00 17.3957 06.26.2016-14:00:00 17.3856 06.26.2016-15:00:00 17.3756 06.26.2016-16:00:00 17.3706 06.26.2016-17:00:00 17.3505 06.26.2016-18:00:00 17.3455 06.26.2016-19:00:00 17.3103 06.26.2016-20:00:00 17.2952 06.26.2016-21:00:00 17.2952 06.26.2016-22:00:00 17.2952 06.26.2016-23:00:00 17.2802 06.27.2016-00:00:00 17.2601 06.27.2016-01:00:00 17.2601 06.27.2016-02:00:00 17.2551 06.27.2016-03:00:00 17.2450 06.27.2016-04:00:00 17.2400 06.27.2016-05:00:00 17.2299 06.27.2016-06:00:00 17.2249 06.27.2016-07:00:00 17.1898 06.27.2016-08:00:00 17.1898 06.27.2016-09:00:00 17.1697 06.27.2016-10:00:00 17.1596 06.27.2016-11:00:00 17.1245 06.27.2016-12:00:00 17.1094 06.27.2016-13:00:00 17.1044 06.27.2016-14:00:00 17.0743 06.27.2016-15:00:00 17.0492 06.27.2016-16:00:00 17.0391 06.27.2016-17:00:00 17.0241 06.27.2016-18:00:00 17.0040 06.27.2016-19:00:00 16.9839 06.27.2016-20:00:00 16.9839 06.27.2016-21:00:00 16.9789 06.27.2016-22:00:00 16.9638 06.27.2016-23:00:00 16.9638 06.28.2016-00:00:00 16.9437 06.28.2016-01:00:00 16.9387 06.28.2016-02:00:00 16.9286 06.28.2016-03:00:00 16.9186 06.28.2016-04:00:00 16.9086 06.28.2016-05:00:00 16.8935 06.28.2016-06:00:00 16.8634 06.28.2016-07:00:00 16.8182 06.28.2016-08:00:00 16.7931 06.28.2016-09:00:00 16.7830 06.28.2016-10:00:00 16.7679 06.28.2016-11:00:00 16.7479 06.28.2016-12:00:00 16.7077 06.28.2016-13:00:00 16.6826 06.28.2016-14:00:00 16.6575 06.28.2016-15:00:00 16.6173 06.28.2016-16:00:00 16.5972 06.28.2016-17:00:00 16.5671 06.28.2016-18:00:00 16.5520 06.28.2016-19:00:00 16.5470 06.28.2016-20:00:00 16.5369 06.28.2016-21:00:00 16.5269 06.28.2016-22:00:00 16.5118 06.28.2016-23:00:00 16.5118 06.29.2016-00:00:00 16.5068 06.29.2016-01:00:00 16.5018 06.29.2016-02:00:00 16.4917 06.29.2016-03:00:00 16.4767 06.29.2016-04:00:00 16.4767 06.29.2016-05:00:00 16.4566 06.29.2016-06:00:00 16.4415 06.29.2016-07:00:00 16.4214 06.29.2016-08:00:00 16.3813 06.29.2016-09:00:00 16.3712 06.29.2016-10:00:00 16.3411 06.29.2016-11:00:00 16.3059 06.29.2016-12:00:00 16.2758 06.29.2016-13:00:00 16.2457 06.29.2016-14:00:00 16.2457 06.29.2016-15:00:00 16.2155 06.29.2016-16:00:00 16.2105 06.29.2016-17:00:00 16.1804 06.29.2016-18:00:00 16.1553 06.29.2016-19:00:00 16.1402 06.29.2016-20:00:00 16.1352 06.29.2016-21:00:00 16.1251 06.29.2016-22:00:00 16.1101 06.29.2016-23:00:00 16.1000 06.30.2016-00:00:00 16.0749 06.30.2016-01:00:00 16.0749 06.30.2016-02:00:00 16.0548 06.30.2016-03:00:00 16.0548 06.30.2016-04:00:00 16.0448 06.30.2016-05:00:00 16.0347 06.30.2016-06:00:00 16.0197 06.30.2016-07:00:00 15.9946 06.30.2016-08:00:00 15.9695 06.30.2016-09:00:00 15.9544 06.30.2016-10:00:00 15.9544 06.30.2016-11:00:00 15.9293 06.30.2016-12:00:00 15.9142 06.30.2016-13:00:00 15.8891 06.30.2016-14:00:00 15.8841 06.30.2016-15:00:00 15.8489 06.30.2016-16:00:00 15.8138 06.30.2016-17:00:00 15.7887 06.30.2016-18:00:00 15.7736 06.30.2016-19:00:00 15.7535 06.30.2016-20:00:00 15.7535 06.30.2016-21:00:00 15.7485 06.30.2016-22:00:00 15.7435 06.30.2016-23:00:00 15.7385 07.01.2016-00:00:00 15.7334 07.01.2016-01:00:00 15.7134 07.01.2016-02:00:00 15.7083 07.01.2016-03:00:00 15.7033 07.01.2016-04:00:00 15.6983 07.01.2016-05:00:00 15.6832 07.01.2016-06:00:00 15.6682 07.01.2016-07:00:00 15.6631 07.01.2016-08:00:00 15.6330 07.01.2016-09:00:00 15.6179 07.01.2016-10:00:00 15.5727 07.01.2016-11:00:00 15.5426 07.01.2016-12:00:00 15.5175 07.01.2016-13:00:00 15.4773 07.01.2016-14:00:00 15.4623 07.01.2016-15:00:00 15.4472 07.01.2016-16:00:00 15.4271 07.01.2016-17:00:00 15.4020 07.01.2016-18:00:00 15.3769 07.01.2016-19:00:00 15.3618 07.01.2016-20:00:00 15.3618 07.01.2016-21:00:00 15.3568 07.01.2016-22:00:00 15.3618 07.01.2016-23:00:00 15.3568 07.02.2016-00:00:00 15.3518 07.02.2016-01:00:00 15.3518 07.02.2016-02:00:00 15.3568 07.02.2016-03:00:00 15.3568 07.02.2016-04:00:00 15.3417 07.02.2016-05:00:00 15.3417 07.02.2016-06:00:00 15.3367 07.02.2016-07:00:00 15.3166 07.02.2016-08:00:00 15.2965 07.02.2016-09:00:00 15.2865 07.02.2016-10:00:00 15.2714 07.02.2016-11:00:00 15.2212 07.02.2016-12:00:00 15.2061 07.02.2016-13:00:00 15.1810 07.02.2016-14:00:00 15.1760 07.02.2016-15:00:00 15.1559 07.02.2016-16:00:00 15.1459 07.02.2016-17:00:00 15.1107 07.02.2016-18:00:00 15.0806 07.02.2016-19:00:00 15.0706 07.02.2016-20:00:00 15.0655 07.02.2016-21:00:00 15.0505 07.02.2016-22:00:00 15.0454 07.02.2016-23:00:00 15.0404 07.03.2016-00:00:00 15.0254 07.03.2016-01:00:00 15.0103 07.03.2016-02:00:00 15.0053 07.03.2016-03:00:00 15.0053 07.03.2016-04:00:00 15.0103 07.03.2016-05:00:00 15.0053 07.03.2016-06:00:00 15.0053 07.03.2016-07:00:00 14.9902 07.03.2016-08:00:00 15.0153 07.03.2016-09:00:00 15.0756 07.03.2016-10:00:00 15.0957 07.03.2016-11:00:00 15.1057 07.03.2016-12:00:00 15.0856 07.03.2016-13:00:00 15.0655 07.03.2016-14:00:00 15.0505 07.03.2016-15:00:00 15.0354 07.03.2016-16:00:00 15.0203 07.03.2016-17:00:00 15.0153 07.03.2016-18:00:00 14.9852 07.03.2016-19:00:00 14.9601 07.03.2016-20:00:00 14.9500 07.03.2016-21:00:00 14.9350 07.03.2016-22:00:00 14.9299 07.03.2016-23:00:00 14.9299 07.04.2016-00:00:00 14.9149 07.04.2016-01:00:00 14.8998 07.04.2016-02:00:00 14.8948 07.04.2016-03:00:00 14.8797 07.04.2016-04:00:00 14.8797 07.04.2016-05:00:00 14.8747 07.04.2016-06:00:00 14.8697 07.04.2016-07:00:00 14.8546 07.04.2016-08:00:00 14.8446 07.04.2016-09:00:00 14.8345 07.04.2016-10:00:00 14.8195 07.04.2016-11:00:00 14.8044 07.04.2016-12:00:00 14.7893 07.04.2016-13:00:00 14.7743 07.04.2016-14:00:00 14.7642 07.04.2016-15:00:00 14.7341 07.04.2016-16:00:00 14.7140 07.04.2016-17:00:00 14.6939 07.04.2016-18:00:00 14.6839 07.04.2016-19:00:00 14.6839 07.04.2016-20:00:00 14.6789 07.04.2016-21:00:00 14.6688 07.04.2016-22:00:00 14.6638 07.04.2016-23:00:00 14.6588 07.05.2016-00:00:00 14.6537 07.05.2016-01:00:00 14.6537 07.05.2016-02:00:00 14.6487 07.05.2016-03:00:00 14.6437 07.05.2016-04:00:00 14.6437 07.05.2016-05:00:00 14.6387 07.05.2016-06:00:00 14.6337 07.05.2016-07:00:00 14.6236 07.05.2016-08:00:00 14.6136 07.05.2016-09:00:00 14.6035 07.05.2016-10:00:00 14.5684 07.05.2016-11:00:00 14.5433 07.05.2016-12:00:00 14.5131 07.05.2016-13:00:00 14.4880 07.05.2016-14:00:00 14.4629 07.05.2016-15:00:00 14.4378 07.05.2016-16:00:00 14.4177 07.05.2016-17:00:00 14.4027 07.05.2016-18:00:00 14.3926 07.05.2016-19:00:00 14.3826 07.05.2016-20:00:00 14.3775 07.05.2016-21:00:00 14.3675 07.05.2016-22:00:00 14.3625 07.05.2016-23:00:00 14.3625 07.06.2016-00:00:00 14.3474 07.06.2016-01:00:00 14.3374 07.06.2016-02:00:00 14.3374 07.06.2016-03:00:00 14.3323 07.06.2016-04:00:00 14.3273 07.06.2016-05:00:00 14.3223 07.06.2016-06:00:00 14.3123 07.06.2016-07:00:00 14.2972 07.06.2016-08:00:00 14.2871 07.06.2016-09:00:00 14.2771 07.06.2016-10:00:00 14.2570 07.06.2016-11:00:00 14.2470 07.06.2016-12:00:00 14.2219 07.06.2016-13:00:00 14.2018 07.06.2016-14:00:00 14.1817 07.06.2016-15:00:00 14.1566 07.06.2016-16:00:00 14.1114 07.06.2016-17:00:00 14.0963 07.06.2016-18:00:00 14.0863 07.06.2016-19:00:00 14.0863 07.06.2016-20:00:00 14.0813 07.06.2016-21:00:00 14.0762 07.06.2016-22:00:00 14.0712 07.06.2016-23:00:00 14.0662 07.07.2016-00:00:00 14.0461 07.07.2016-01:00:00 14.0361 07.07.2016-02:00:00 14.0361 07.07.2016-03:00:00 14.0361 07.07.2016-04:00:00 14.0411 07.07.2016-05:00:00 14.0411 07.07.2016-06:00:00 14.0361 07.07.2016-07:00:00 14.0260 07.07.2016-08:00:00 14.0310 07.07.2016-09:00:00 14.0310 07.07.2016-10:00:00 14.0310 07.07.2016-11:00:00 14.0361 07.07.2016-12:00:00 14.0511 07.07.2016-13:00:00 14.0863 07.07.2016-14:00:00 14.1365 07.07.2016-15:00:00 14.1516 07.07.2016-16:00:00 14.1867 07.07.2016-17:00:00 14.1968 07.07.2016-18:00:00 14.2018 07.07.2016-19:00:00 14.1917 07.07.2016-20:00:00 14.1767 07.07.2016-21:00:00 14.1767 07.07.2016-22:00:00 14.1716 07.07.2016-23:00:00 14.1716 07.08.2016-00:00:00 14.1666 07.08.2016-01:00:00 14.1716 07.08.2016-02:00:00 14.2168 07.08.2016-03:00:00 14.3575 07.08.2016-04:00:00 14.5282 07.08.2016-05:00:00 14.6286 07.08.2016-06:00:00 14.7140 07.08.2016-07:00:00 14.7893 07.08.2016-08:00:00 14.9601 07.08.2016-09:00:00 15.0605 07.08.2016-10:00:00 15.2212 07.08.2016-11:00:00 15.3166 07.08.2016-12:00:00 15.3769 07.08.2016-13:00:00 15.4522 07.08.2016-14:00:00 15.5075 07.08.2016-15:00:00 15.5577 07.08.2016-16:00:00 15.5828 07.08.2016-17:00:00 15.6230 07.08.2016-18:00:00 15.6330 07.08.2016-19:00:00 15.6430 07.08.2016-20:00:00 15.6631 07.08.2016-21:00:00 15.6782 07.08.2016-22:00:00 15.6933 07.08.2016-23:00:00 15.7184 07.09.2016-00:00:00 15.7385 07.09.2016-01:00:00 15.8088 07.09.2016-02:00:00 16.1703 07.09.2016-03:00:00 16.3411 07.09.2016-04:00:00 16.3963 07.09.2016-05:00:00 16.4415 07.09.2016-06:00:00 16.4817 07.09.2016-07:00:00 16.5168 07.09.2016-08:00:00 16.5420 07.09.2016-09:00:00 16.5620 07.09.2016-10:00:00 16.5771 07.09.2016-11:00:00 16.5972 07.09.2016-12:00:00 16.6273 07.09.2016-13:00:00 16.6625 07.09.2016-14:00:00 16.6826 07.09.2016-15:00:00 16.7027 07.09.2016-16:00:00 16.7127 07.09.2016-17:00:00 16.7378 07.09.2016-18:00:00 16.7529 07.09.2016-19:00:00 16.7730 07.09.2016-20:00:00 16.7880 07.09.2016-21:00:00 16.7931 07.09.2016-22:00:00 16.8131 07.09.2016-23:00:00 16.8232 07.10.2016-00:00:00 16.8332 07.10.2016-01:00:00 16.8533 07.10.2016-02:00:00 16.8684 07.10.2016-03:00:00 16.8784 07.10.2016-04:00:00 16.8834 07.10.2016-05:00:00 16.9186 07.10.2016-06:00:00 16.9387 07.10.2016-07:00:00 16.9789 07.10.2016-08:00:00 16.9939 07.10.2016-09:00:00 17.0190 07.10.2016-10:00:00 17.1245 07.10.2016-11:00:00 17.1446 07.10.2016-12:00:00 17.1697 07.10.2016-13:00:00 17.1596 07.10.2016-14:00:00 17.1647 07.10.2016-15:00:00 17.1647 07.10.2016-16:00:00 17.1697 07.10.2016-17:00:00 17.1546 07.10.2016-18:00:00 17.1496 07.10.2016-19:00:00 17.1546 07.10.2016-20:00:00 17.1596 07.10.2016-21:00:00 17.1596 07.10.2016-22:00:00 17.1848 07.10.2016-23:00:00 17.1898 07.11.2016-00:00:00 17.1998 07.11.2016-01:00:00 17.2149 07.11.2016-02:00:00 17.2199 07.11.2016-03:00:00 17.2249 07.11.2016-04:00:00 17.2299 07.11.2016-05:00:00 17.2350 07.11.2016-06:00:00 17.2500 07.11.2016-07:00:00 17.2500 07.11.2016-08:00:00 17.2500 07.11.2016-09:00:00 17.2601 07.11.2016-10:00:00 17.2601 07.11.2016-11:00:00 17.2601 07.11.2016-12:00:00 17.2500 07.11.2016-13:00:00 17.2450 07.11.2016-14:00:00 17.2400 07.11.2016-15:00:00 17.2099 07.11.2016-16:00:00 17.2099 07.11.2016-17:00:00 17.2099 07.11.2016-18:00:00 17.2099 07.11.2016-19:00:00 17.2099 07.11.2016-20:00:00 17.2099 07.11.2016-21:00:00 17.2099 07.11.2016-22:00:00 17.2099 07.11.2016-23:00:00 17.2149 07.12.2016-00:00:00 17.2149 07.12.2016-01:00:00 17.2149 07.12.2016-02:00:00 17.2099 07.12.2016-03:00:00 17.2048 07.12.2016-04:00:00 17.1898 07.12.2016-05:00:00 17.1898 07.12.2016-06:00:00 17.1948 07.12.2016-07:00:00 17.1848 07.12.2016-08:00:00 17.1898 07.12.2016-09:00:00 17.1697 07.12.2016-10:00:00 17.1596 07.12.2016-11:00:00 17.1596 07.12.2016-12:00:00 17.1496 07.12.2016-13:00:00 17.1396 07.12.2016-14:00:00 17.1295 07.12.2016-15:00:00 17.1295 07.12.2016-16:00:00 17.1245 07.12.2016-17:00:00 17.1195 07.12.2016-18:00:00 17.1144 07.12.2016-19:00:00 17.1094 07.12.2016-20:00:00 17.1094 07.12.2016-21:00:00 17.1144 07.12.2016-22:00:00 17.1044 07.12.2016-23:00:00 17.0944 07.13.2016-00:00:00 17.0893 07.13.2016-01:00:00 17.0793 07.13.2016-02:00:00 17.0793 07.13.2016-03:00:00 17.0793 07.13.2016-04:00:00 17.0743 07.13.2016-05:00:00 17.0743 07.13.2016-06:00:00 17.0693 07.13.2016-07:00:00 17.0693 07.13.2016-08:00:00 17.0642 07.13.2016-09:00:00 17.0441 07.13.2016-10:00:00 17.0391 07.13.2016-11:00:00 17.0341 07.13.2016-12:00:00 17.0190 07.13.2016-13:00:00 17.0090 07.13.2016-14:00:00 16.9839 07.13.2016-15:00:00 16.9789 07.13.2016-16:00:00 16.9638 07.13.2016-17:00:00 16.9588 07.13.2016-18:00:00 16.9387 07.13.2016-19:00:00 16.9337 07.13.2016-20:00:00 16.9186 07.13.2016-21:00:00 16.9136 07.13.2016-22:00:00 16.9086 07.13.2016-23:00:00 16.8985 07.14.2016-00:00:00 16.8935 07.14.2016-01:00:00 16.8885 07.14.2016-02:00:00 16.8834 07.14.2016-03:00:00 16.8834 07.14.2016-04:00:00 16.8784 07.14.2016-05:00:00 16.8784 07.14.2016-06:00:00 16.8784 07.14.2016-07:00:00 16.8784 07.14.2016-08:00:00 16.8734 07.14.2016-09:00:00 16.8433 07.14.2016-10:00:00 16.8182 07.14.2016-11:00:00 16.7981 07.14.2016-12:00:00 16.7830 07.14.2016-13:00:00 16.7629 07.14.2016-14:00:00 16.7428 07.14.2016-15:00:00 16.7177 07.14.2016-16:00:00 16.7177 07.14.2016-17:00:00 16.7127 07.14.2016-18:00:00 16.7077 07.14.2016-19:00:00 16.6926 07.14.2016-20:00:00 16.6826 07.14.2016-21:00:00 16.6775 07.14.2016-22:00:00 16.6625 07.14.2016-23:00:00 16.6474 07.15.2016-00:00:00 16.6424 07.15.2016-01:00:00 16.6374 07.15.2016-02:00:00 16.6374 07.15.2016-03:00:00 16.6324 07.15.2016-04:00:00 16.6374 07.15.2016-05:00:00 16.6374 07.15.2016-06:00:00 16.6273 07.15.2016-07:00:00 16.6223 07.15.2016-08:00:00 16.5972 07.15.2016-09:00:00 16.5922 07.15.2016-10:00:00 16.5620 07.15.2016-11:00:00 16.5470 07.15.2016-12:00:00 16.5369 07.15.2016-13:00:00 16.5219 07.15.2016-14:00:00 16.4968 07.15.2016-15:00:00 16.4917 07.15.2016-16:00:00 16.4767 07.15.2016-17:00:00 16.4365 07.15.2016-18:00:00 16.4214 07.15.2016-19:00:00 16.4114 07.15.2016-20:00:00 16.4114 07.15.2016-21:00:00 16.4064 07.15.2016-22:00:00 16.3963 07.15.2016-23:00:00 16.3863 07.16.2016-00:00:00 16.3813 07.16.2016-01:00:00 16.3662 07.16.2016-02:00:00 16.3612 07.16.2016-03:00:00 16.3561 07.16.2016-04:00:00 16.3511 07.16.2016-05:00:00 16.3511 07.16.2016-06:00:00 16.3411 07.16.2016-07:00:00 16.3411 07.16.2016-08:00:00 16.3260 07.16.2016-09:00:00 16.3210 07.16.2016-10:00:00 16.3059 07.16.2016-11:00:00 16.2959 07.16.2016-12:00:00 16.2758 07.16.2016-13:00:00 16.2356 07.16.2016-14:00:00 16.2105 07.16.2016-15:00:00 16.1804 07.16.2016-16:00:00 16.1653 07.16.2016-17:00:00 16.1603 07.16.2016-18:00:00 16.1503 07.16.2016-19:00:00 16.1352 07.16.2016-20:00:00 16.1251 07.16.2016-21:00:00 16.1201 07.16.2016-22:00:00 16.1101 07.16.2016-23:00:00 16.1051 07.17.2016-00:00:00 16.0850 07.17.2016-01:00:00 16.0850 07.17.2016-02:00:00 16.0900 07.17.2016-03:00:00 16.0799 07.17.2016-04:00:00 16.0799 07.17.2016-05:00:00 16.0649 07.17.2016-06:00:00 16.0599 07.17.2016-07:00:00 16.0498 07.17.2016-08:00:00 16.0498 07.17.2016-09:00:00 16.0347 07.17.2016-10:00:00 16.0046 07.17.2016-11:00:00 15.9795 07.17.2016-12:00:00 15.9695 07.17.2016-13:00:00 15.9393 07.17.2016-14:00:00 15.9393 07.17.2016-15:00:00 15.9243 07.17.2016-16:00:00 15.9142 07.17.2016-17:00:00 15.8992 07.17.2016-18:00:00 15.8791 07.17.2016-19:00:00 15.8741 07.17.2016-20:00:00 15.8741 07.17.2016-21:00:00 15.8690 07.17.2016-22:00:00 15.8690 07.17.2016-23:00:00 15.8741 07.18.2016-00:00:00 15.8690 07.18.2016-01:00:00 15.8640 07.18.2016-02:00:00 15.8540 07.18.2016-03:00:00 15.8439 07.18.2016-04:00:00 15.8439 07.18.2016-05:00:00 15.8439 07.18.2016-06:00:00 15.8439 07.18.2016-07:00:00 15.8238 07.18.2016-08:00:00 15.8238 07.18.2016-09:00:00 15.8138 07.18.2016-10:00:00 15.8037 07.18.2016-11:00:00 15.7786 07.18.2016-12:00:00 15.7636 07.18.2016-13:00:00 15.7435 07.18.2016-14:00:00 15.7083 07.18.2016-15:00:00 15.6983 07.18.2016-16:00:00 15.6882 07.18.2016-17:00:00 15.6782 07.18.2016-18:00:00 15.6631 07.18.2016-19:00:00 15.6581 07.18.2016-20:00:00 15.6430 07.18.2016-21:00:00 15.6330 07.18.2016-22:00:00 15.6280 07.18.2016-23:00:00 15.6280 07.19.2016-00:00:00 15.6230 07.19.2016-01:00:00 15.6129 07.19.2016-02:00:00 15.6129 07.19.2016-03:00:00 15.6129 07.19.2016-04:00:00 15.6079 07.19.2016-05:00:00 15.6079 07.19.2016-06:00:00 15.6079 07.19.2016-07:00:00 15.5978 07.19.2016-08:00:00 15.5828 07.19.2016-09:00:00 15.5727 07.19.2016-10:00:00 15.5727 07.19.2016-11:00:00 15.5426 07.19.2016-12:00:00 15.5326 07.19.2016-13:00:00 15.4974 07.19.2016-14:00:00 15.4723 07.19.2016-15:00:00 15.4572 07.19.2016-16:00:00 15.4372 07.19.2016-17:00:00 15.4120 07.19.2016-18:00:00 15.3819 07.19.2016-19:00:00 15.3719 07.19.2016-20:00:00 15.3668 07.19.2016-21:00:00 15.3568 07.19.2016-22:00:00 15.3468 07.19.2016-23:00:00 15.3317 07.20.2016-00:00:00 15.3317 07.20.2016-01:00:00 15.3367 07.20.2016-02:00:00 15.3367 07.20.2016-03:00:00 15.3317 07.20.2016-04:00:00 15.3317 07.20.2016-05:00:00 15.3367 07.20.2016-06:00:00 15.3367 07.20.2016-07:00:00 15.3317 07.20.2016-08:00:00 15.3267 07.20.2016-09:00:00 15.3216 07.20.2016-10:00:00 15.3166 07.20.2016-11:00:00 15.3066 07.20.2016-12:00:00 15.2915 07.20.2016-13:00:00 15.2765 07.20.2016-14:00:00 15.2714 07.20.2016-15:00:00 15.2513 07.20.2016-16:00:00 15.2262 07.20.2016-17:00:00 15.1861 07.20.2016-18:00:00 15.1760 07.20.2016-19:00:00 15.1760 07.20.2016-20:00:00 15.1760 07.20.2016-21:00:00 15.1760 07.20.2016-22:00:00 15.1760 07.20.2016-23:00:00 15.1710 07.21.2016-00:00:00 15.1609 07.21.2016-01:00:00 15.1559 07.21.2016-02:00:00 15.1409 07.21.2016-03:00:00 15.1308 07.21.2016-04:00:00 15.1258 07.21.2016-05:00:00 15.1107 07.21.2016-06:00:00 15.0906 07.21.2016-07:00:00 15.0706 07.21.2016-08:00:00 15.0555 07.21.2016-09:00:00 15.0254 07.21.2016-10:00:00 14.9902 07.21.2016-11:00:00 14.9651 07.21.2016-12:00:00 14.9099 07.21.2016-13:00:00 14.8847 07.21.2016-14:00:00 14.8697 07.21.2016-15:00:00 14.8446 07.21.2016-16:00:00 14.8195 07.21.2016-17:00:00 14.7893 07.21.2016-18:00:00 14.7592 07.21.2016-19:00:00 14.7542 07.21.2016-20:00:00 14.7291 07.21.2016-21:00:00 14.7190 07.21.2016-22:00:00 14.7190 07.21.2016-23:00:00 14.7190 07.22.2016-00:00:00 14.7140 07.22.2016-01:00:00 14.7040 07.22.2016-02:00:00 14.7040 07.22.2016-03:00:00 14.6989 07.22.2016-04:00:00 14.6989 07.22.2016-05:00:00 14.6789 07.22.2016-06:00:00 14.6688 07.22.2016-07:00:00 14.6688 07.22.2016-08:00:00 14.6638 07.22.2016-09:00:00 14.6588 07.22.2016-10:00:00 14.6588 07.22.2016-11:00:00 14.6537 07.22.2016-12:00:00 14.6437 07.22.2016-13:00:00 14.6136 07.22.2016-14:00:00 14.5985 07.22.2016-15:00:00 14.5533 07.22.2016-16:00:00 14.5382 07.22.2016-17:00:00 14.5232 07.22.2016-18:00:00 14.5131 07.22.2016-19:00:00 14.5131 07.22.2016-20:00:00 14.5031 07.22.2016-21:00:00 14.5081 07.22.2016-22:00:00 14.5081 07.22.2016-23:00:00 14.4880 07.23.2016-00:00:00 14.4830 07.23.2016-01:00:00 14.4780 07.23.2016-02:00:00 14.4780 07.23.2016-03:00:00 14.4780 07.23.2016-04:00:00 14.4629 07.23.2016-05:00:00 14.4629 07.23.2016-06:00:00 14.4579 07.23.2016-07:00:00 14.4378 07.23.2016-08:00:00 14.4227 07.23.2016-09:00:00 14.3876 07.23.2016-10:00:00 14.3725 07.23.2016-11:00:00 14.3273 07.23.2016-12:00:00 14.3173 07.23.2016-13:00:00 14.2771 07.23.2016-14:00:00 14.2671 07.23.2016-15:00:00 14.2570 07.23.2016-16:00:00 14.2319 07.23.2016-17:00:00 14.1867 07.23.2016-18:00:00 14.1716 07.23.2016-19:00:00 14.1716 07.23.2016-20:00:00 14.1716 07.23.2016-21:00:00 14.1666 07.23.2016-22:00:00 14.1616 07.23.2016-23:00:00 14.1566 07.24.2016-00:00:00 14.1465 07.24.2016-01:00:00 14.1315 07.24.2016-02:00:00 14.1315 07.24.2016-03:00:00 14.1164 07.24.2016-04:00:00 14.1013 07.24.2016-05:00:00 14.0913 07.24.2016-06:00:00 14.0712 07.24.2016-07:00:00 14.0461 07.24.2016-08:00:00 14.0160 07.24.2016-09:00:00 13.9959 07.24.2016-10:00:00 13.9658 07.24.2016-11:00:00 13.9406 07.24.2016-12:00:00 13.9055 07.24.2016-13:00:00 13.8854 07.24.2016-14:00:00 13.8754 07.24.2016-15:00:00 13.8452 07.24.2016-16:00:00 13.8251 07.24.2016-17:00:00 13.8101 07.24.2016-18:00:00 13.8000 07.24.2016-19:00:00 13.7649 07.24.2016-20:00:00 13.7749 07.24.2016-21:00:00 13.7649 07.24.2016-22:00:00 13.7649 07.24.2016-23:00:00 13.7548 07.25.2016-00:00:00 13.7498 07.25.2016-01:00:00 13.7498 07.25.2016-02:00:00 13.7448 07.25.2016-03:00:00 13.7398 07.25.2016-04:00:00 13.7398 07.25.2016-05:00:00 13.7247 07.25.2016-06:00:00 13.7147 07.25.2016-07:00:00 13.6996 07.25.2016-08:00:00 13.6946 07.25.2016-09:00:00 13.6845 07.25.2016-10:00:00 13.6795 07.25.2016-11:00:00 13.6393 07.25.2016-12:00:00 13.6243 07.25.2016-13:00:00 13.5791 07.25.2016-14:00:00 13.5590 07.25.2016-15:00:00 13.5540 07.25.2016-16:00:00 13.5339 07.25.2016-17:00:00 13.5188 07.25.2016-18:00:00 13.5037 07.25.2016-19:00:00 13.4987 07.25.2016-20:00:00 13.4937 07.25.2016-21:00:00 13.4937 07.25.2016-22:00:00 13.4887 07.25.2016-23:00:00 13.4887 07.26.2016-00:00:00 13.4887 07.26.2016-01:00:00 13.4937 07.26.2016-02:00:00 13.4837 07.26.2016-03:00:00 13.4887 07.26.2016-04:00:00 13.4887 07.26.2016-05:00:00 13.4736 07.26.2016-06:00:00 13.4636 07.26.2016-07:00:00 13.4535 07.26.2016-08:00:00 13.4485 07.26.2016-09:00:00 13.4284 07.26.2016-10:00:00 13.4033 07.26.2016-11:00:00 13.3782 07.26.2016-12:00:00 13.3732 07.26.2016-13:00:00 13.3581 07.26.2016-14:00:00 13.3280 07.26.2016-15:00:00 13.3079 07.26.2016-16:00:00 13.2828 07.26.2016-17:00:00 13.2627 07.26.2016-18:00:00 13.2577 07.26.2016-19:00:00 13.2526 07.26.2016-20:00:00 13.2526 07.26.2016-21:00:00 13.2526 07.26.2016-22:00:00 13.2476 07.26.2016-23:00:00 13.2326 07.27.2016-00:00:00 13.2275 07.27.2016-01:00:00 13.2225 07.27.2016-02:00:00 13.2175 07.27.2016-03:00:00 13.2125 07.27.2016-04:00:00 13.2075 07.27.2016-05:00:00 13.2024 07.27.2016-06:00:00 13.2024 07.27.2016-07:00:00 13.1773 07.27.2016-08:00:00 13.1522 07.27.2016-09:00:00 13.1371 07.27.2016-10:00:00 13.1371 07.27.2016-11:00:00 13.1221 07.27.2016-12:00:00 13.1120 07.27.2016-13:00:00 13.1020 07.27.2016-14:00:00 13.0769 07.27.2016-15:00:00 13.0668 07.27.2016-16:00:00 13.0518 07.27.2016-17:00:00 13.0468 07.27.2016-18:00:00 13.0317 07.27.2016-19:00:00 13.0116 07.27.2016-20:00:00 13.0066 07.27.2016-21:00:00 13.0016 07.27.2016-22:00:00 13.0016 07.27.2016-23:00:00 12.9915 07.28.2016-00:00:00 12.9915 07.28.2016-01:00:00 12.9815 07.28.2016-02:00:00 12.9764 07.28.2016-03:00:00 12.9764 07.28.2016-04:00:00 12.9714 07.28.2016-05:00:00 12.9513 07.28.2016-06:00:00 12.9363 07.28.2016-07:00:00 12.9112 07.28.2016-08:00:00 12.8810 07.28.2016-09:00:00 12.8509 07.28.2016-10:00:00 12.8358 07.28.2016-11:00:00 12.8208 07.28.2016-12:00:00 12.7856 07.28.2016-13:00:00 12.7655 07.28.2016-14:00:00 12.7354 07.28.2016-15:00:00 12.7354 07.28.2016-16:00:00 12.7153 07.28.2016-17:00:00 12.7053 07.28.2016-18:00:00 12.6902 07.28.2016-19:00:00 12.6802 07.28.2016-20:00:00 12.6802 07.28.2016-21:00:00 12.6852 07.28.2016-22:00:00 12.6802 07.28.2016-23:00:00 12.6802 07.29.2016-00:00:00 12.6802 07.29.2016-01:00:00 12.6802 07.29.2016-02:00:00 12.6852 07.29.2016-03:00:00 12.6751 07.29.2016-04:00:00 12.6751 07.29.2016-05:00:00 12.6651 07.29.2016-06:00:00 12.6550 07.29.2016-07:00:00 12.6249 07.29.2016-08:00:00 12.6099 07.29.2016-09:00:00 12.5847 07.29.2016-10:00:00 12.5697 07.29.2016-11:00:00 12.5647 07.29.2016-12:00:00 12.5446 07.29.2016-13:00:00 12.5295 07.29.2016-14:00:00 12.5144 07.29.2016-15:00:00 12.4944 07.29.2016-16:00:00 12.4743 07.29.2016-17:00:00 12.4441 07.29.2016-18:00:00 12.4291 07.29.2016-19:00:00 12.4291 07.29.2016-20:00:00 12.4240 07.29.2016-21:00:00 12.4240 07.29.2016-22:00:00 12.4140 07.29.2016-23:00:00 12.4140 07.30.2016-00:00:00 12.4140 07.30.2016-01:00:00 12.4190 07.30.2016-02:00:00 12.4140 07.30.2016-03:00:00 12.4090 07.30.2016-04:00:00 12.4090 07.30.2016-05:00:00 12.4040 07.30.2016-06:00:00 12.3989 07.30.2016-07:00:00 12.3839 07.30.2016-08:00:00 12.3738 07.30.2016-09:00:00 12.3638 07.30.2016-10:00:00 12.3638 07.30.2016-11:00:00 12.3588 07.30.2016-12:00:00 12.3537 07.30.2016-13:00:00 12.3337 07.30.2016-14:00:00 12.3236 07.30.2016-15:00:00 12.3136 07.30.2016-16:00:00 12.3035 07.30.2016-17:00:00 12.2935 07.30.2016-18:00:00 12.2834 07.30.2016-19:00:00 12.2784 07.30.2016-20:00:00 12.2784 07.30.2016-21:00:00 12.2734 07.30.2016-22:00:00 12.2734 07.30.2016-23:00:00 12.2684 07.31.2016-00:00:00 12.2734 07.31.2016-01:00:00 12.2734 07.31.2016-02:00:00 12.2633 07.31.2016-03:00:00 12.2633 07.31.2016-04:00:00 12.2633 07.31.2016-05:00:00 12.2784 07.31.2016-06:00:00 12.2734 07.31.2016-07:00:00 12.2533 07.31.2016-08:00:00 12.2433 07.31.2016-09:00:00 12.2282 07.31.2016-10:00:00 12.2131 07.31.2016-11:00:00 12.1880 07.31.2016-12:00:00 12.1629 07.31.2016-13:00:00 12.1629 07.31.2016-14:00:00 12.1428 07.31.2016-15:00:00 12.1328 07.31.2016-16:00:00 12.1177 07.31.2016-17:00:00 12.1026 07.31.2016-18:00:00 12.0976 07.31.2016-19:00:00 12.0976 07.31.2016-20:00:00 12.1026 07.31.2016-21:00:00 12.1026 07.31.2016-22:00:00 12.1026 07.31.2016-23:00:00 12.1026 08.01.2016-00:00:00 12.1026 08.01.2016-01:00:00 12.1026 08.01.2016-02:00:00 12.1026 08.01.2016-03:00:00 12.1026 08.01.2016-04:00:00 12.0976 08.01.2016-05:00:00 12.0976 08.01.2016-06:00:00 12.0876 08.01.2016-07:00:00 12.0876 08.01.2016-08:00:00 12.0926 08.01.2016-09:00:00 12.0826 08.01.2016-10:00:00 12.0675 08.01.2016-11:00:00 12.0574 08.01.2016-12:00:00 12.0323 08.01.2016-13:00:00 11.9972 08.01.2016-14:00:00 11.9821 08.01.2016-15:00:00 11.9671 08.01.2016-16:00:00 11.9470 08.01.2016-17:00:00 11.9470 08.01.2016-18:00:00 11.9369 08.01.2016-19:00:00 11.9219 08.01.2016-20:00:00 11.9219 08.01.2016-21:00:00 11.9168 08.01.2016-22:00:00 11.9219 08.01.2016-23:00:00 11.9219 08.02.2016-00:00:00 11.9219 08.02.2016-01:00:00 11.9269 08.02.2016-02:00:00 11.9269 08.02.2016-03:00:00 11.9269 08.02.2016-04:00:00 11.9269 08.02.2016-05:00:00 11.9319 08.02.2016-06:00:00 11.9319 08.02.2016-07:00:00 11.9219 08.02.2016-08:00:00 11.9219 08.02.2016-09:00:00 11.9219 08.02.2016-10:00:00 11.9118 08.02.2016-11:00:00 11.9168 08.02.2016-12:00:00 11.9018 08.02.2016-13:00:00 11.9018 08.02.2016-14:00:00 11.8968 08.02.2016-15:00:00 11.8968 08.02.2016-16:00:00 11.8867 08.02.2016-17:00:00 11.8767 08.02.2016-18:00:00 11.8716 08.02.2016-19:00:00 11.8666 08.02.2016-20:00:00 11.8666 08.02.2016-21:00:00 11.8767 08.02.2016-22:00:00 11.8767 08.02.2016-23:00:00 11.8767 08.03.2016-00:00:00 11.8817 08.03.2016-01:00:00 11.8817 08.03.2016-02:00:00 11.8867 08.03.2016-03:00:00 11.8867 08.03.2016-04:00:00 11.8917 08.03.2016-05:00:00 11.8817 08.03.2016-06:00:00 11.8817 08.03.2016-07:00:00 11.8817 08.03.2016-08:00:00 11.8817 08.03.2016-09:00:00 11.8566 08.03.2016-10:00:00 11.8516 08.03.2016-11:00:00 11.8415 08.03.2016-12:00:00 11.8264 08.03.2016-13:00:00 11.8114 08.03.2016-14:00:00 11.7963 08.03.2016-15:00:00 11.7812 08.03.2016-16:00:00 11.7712 08.03.2016-17:00:00 11.7662 08.03.2016-18:00:00 11.7511 08.03.2016-19:00:00 11.7561 08.03.2016-20:00:00 11.7511 08.03.2016-21:00:00 11.7511 08.03.2016-22:00:00 11.7511 08.03.2016-23:00:00 11.7461 08.04.2016-00:00:00 11.7461 08.04.2016-01:00:00 11.7461 08.04.2016-02:00:00 11.7461 08.04.2016-03:00:00 11.7461 08.04.2016-04:00:00 11.7461 08.04.2016-05:00:00 11.7461 08.04.2016-06:00:00 11.7361 08.04.2016-07:00:00 11.7109 08.04.2016-08:00:00 11.7059 08.04.2016-09:00:00 11.6808 08.04.2016-10:00:00 11.6708 08.04.2016-11:00:00 11.6406 08.04.2016-12:00:00 11.6306 08.04.2016-13:00:00 11.6205 08.04.2016-14:00:00 11.5954 08.04.2016-15:00:00 11.5804 08.04.2016-16:00:00 11.5603 08.04.2016-17:00:00 11.5402 08.04.2016-18:00:00 11.5251 08.04.2016-19:00:00 11.5251 08.04.2016-20:00:00 11.5251 08.04.2016-21:00:00 11.5251 08.04.2016-22:00:00 11.5151 08.04.2016-23:00:00 11.5151 08.05.2016-00:00:00 11.5000 08.05.2016-01:00:00 11.5000 08.05.2016-02:00:00 11.4950 08.05.2016-03:00:00 11.4900 08.05.2016-04:00:00 11.4850 08.05.2016-05:00:00 11.4850 08.05.2016-06:00:00 11.4749 08.05.2016-07:00:00 11.4448 08.05.2016-08:00:00 11.4247 08.05.2016-09:00:00 11.3895 08.05.2016-10:00:00 11.3644 08.05.2016-11:00:00 11.3544 08.05.2016-12:00:00 11.3343 08.05.2016-13:00:00 11.3243 08.05.2016-14:00:00 11.3092 08.05.2016-15:00:00 11.2992 08.05.2016-16:00:00 11.2791 08.05.2016-17:00:00 11.2590 08.05.2016-18:00:00 11.2540 08.05.2016-19:00:00 11.2439 08.05.2016-20:00:00 11.2540 08.05.2016-21:00:00 11.2590 08.05.2016-22:00:00 11.2590 08.05.2016-23:00:00 11.2590 08.06.2016-00:00:00 11.2590 08.06.2016-01:00:00 11.2540 08.06.2016-02:00:00 11.2540 08.06.2016-03:00:00 11.2590 08.06.2016-04:00:00 11.2640 08.06.2016-05:00:00 11.2640 08.06.2016-06:00:00 11.2590 08.06.2016-07:00:00 11.2590 08.06.2016-08:00:00 11.2540 08.06.2016-09:00:00 11.2489 08.06.2016-10:00:00 11.2238 08.06.2016-11:00:00 11.1937 08.06.2016-12:00:00 11.1686 08.06.2016-13:00:00 11.1535 08.06.2016-14:00:00 11.1334 08.06.2016-15:00:00 11.1234 08.06.2016-16:00:00 11.1033 08.06.2016-17:00:00 11.0882 08.06.2016-18:00:00 11.0681 08.06.2016-19:00:00 11.0631 08.06.2016-20:00:00 11.0681 08.06.2016-21:00:00 11.0681 08.06.2016-22:00:00 11.0681 08.06.2016-23:00:00 11.0681 08.07.2016-00:00:00 11.0581 08.07.2016-01:00:00 11.0631 08.07.2016-02:00:00 11.0631 08.07.2016-03:00:00 11.0681 08.07.2016-04:00:00 11.0631 08.07.2016-05:00:00 11.0631 08.07.2016-06:00:00 11.0631 08.07.2016-07:00:00 11.0531 08.07.2016-08:00:00 11.0430 08.07.2016-09:00:00 11.0179 08.07.2016-10:00:00 11.0129 08.07.2016-11:00:00 11.0079 08.07.2016-12:00:00 11.0029 08.07.2016-13:00:00 10.9878 08.07.2016-14:00:00 10.9828 08.07.2016-15:00:00 10.9627 08.07.2016-16:00:00 10.9627 08.07.2016-17:00:00 10.9677 08.07.2016-18:00:00 10.9778 08.07.2016-19:00:00 10.9828 08.07.2016-20:00:00 11.0531 08.07.2016-21:00:00 11.3895 08.07.2016-22:00:00 11.5251 08.07.2016-23:00:00 11.5452 08.08.2016-00:00:00 11.5603 08.08.2016-01:00:00 11.5653 08.08.2016-02:00:00 11.6657 08.08.2016-03:00:00 11.8968 08.08.2016-04:00:00 11.9369 08.08.2016-05:00:00 11.9771 08.08.2016-06:00:00 12.0826 08.08.2016-07:00:00 12.2181 08.08.2016-08:00:00 12.2935 08.08.2016-09:00:00 12.3588 08.08.2016-10:00:00 12.3788 08.08.2016-11:00:00 12.4793 08.08.2016-12:00:00 12.7957 08.08.2016-13:00:00 12.8911 08.08.2016-14:00:00 12.9262 08.08.2016-15:00:00 12.9815 08.08.2016-16:00:00 13.0216 08.08.2016-17:00:00 13.0367 08.08.2016-18:00:00 13.0618 08.08.2016-19:00:00 13.1020 08.08.2016-20:00:00 13.1422 08.08.2016-21:00:00 13.2125 08.08.2016-22:00:00 13.2677 08.08.2016-23:00:00 13.3631 08.09.2016-00:00:00 13.4334 08.09.2016-01:00:00 13.4987 08.09.2016-02:00:00 13.5590 08.09.2016-03:00:00 13.6042 08.09.2016-04:00:00 13.6343 08.09.2016-05:00:00 13.6644 08.09.2016-06:00:00 13.6996 08.09.2016-07:00:00 13.7398 08.09.2016-08:00:00 13.7599 08.09.2016-09:00:00 13.7649 08.09.2016-10:00:00 13.7799 08.09.2016-11:00:00 13.7799 08.09.2016-12:00:00 13.7950 08.09.2016-13:00:00 13.8101 08.09.2016-14:00:00 13.8051 08.09.2016-15:00:00 13.8000 08.09.2016-16:00:00 13.7850 08.09.2016-17:00:00 13.8051 08.09.2016-18:00:00 13.8151 08.09.2016-19:00:00 13.8201 08.09.2016-20:00:00 13.8302 08.09.2016-21:00:00 13.8402 08.09.2016-22:00:00 13.8553 08.09.2016-23:00:00 13.8703 08.10.2016-00:00:00 13.8804 08.10.2016-01:00:00 13.8804 08.10.2016-02:00:00 13.8854 08.10.2016-03:00:00 13.8904 08.10.2016-04:00:00 13.9055 08.10.2016-05:00:00 13.9055 08.10.2016-06:00:00 13.9055 08.10.2016-07:00:00 13.9206 08.10.2016-08:00:00 13.9256 08.10.2016-09:00:00 13.9155 08.10.2016-10:00:00 13.9105 08.10.2016-11:00:00 13.9005 08.10.2016-12:00:00 13.8854 08.10.2016-13:00:00 13.8904 08.10.2016-14:00:00 13.8854 08.10.2016-15:00:00 13.8804 08.10.2016-16:00:00 13.8703 08.10.2016-17:00:00 13.8653 08.10.2016-18:00:00 13.8653 08.10.2016-19:00:00 13.8653 08.10.2016-20:00:00 13.8603 08.10.2016-21:00:00 13.8603 08.10.2016-22:00:00 13.8603 08.10.2016-23:00:00 13.8603 08.11.2016-00:00:00 13.8653 08.11.2016-01:00:00 13.8703 08.11.2016-02:00:00 13.8754 08.11.2016-03:00:00 13.8703 08.11.2016-04:00:00 13.8703 08.11.2016-05:00:00 13.8703 08.11.2016-06:00:00 13.8703 08.11.2016-07:00:00 13.8653 08.11.2016-08:00:00 13.8653 08.11.2016-09:00:00 13.8452 08.11.2016-10:00:00 13.8352 08.11.2016-11:00:00 13.8302 08.11.2016-12:00:00 13.8051 08.11.2016-13:00:00 13.8000 08.11.2016-14:00:00 13.7900 08.11.2016-15:00:00 13.7900 08.11.2016-16:00:00 13.7850 08.11.2016-17:00:00 13.7850 08.11.2016-18:00:00 13.7799 08.11.2016-19:00:00 13.7799 08.11.2016-20:00:00 13.7850 08.11.2016-21:00:00 13.7850 08.11.2016-22:00:00 13.7850 08.11.2016-23:00:00 13.7900 08.12.2016-00:00:00 13.7900 08.12.2016-01:00:00 13.7900 08.12.2016-02:00:00 13.7900 08.12.2016-03:00:00 13.7900 08.12.2016-04:00:00 13.7900 08.12.2016-05:00:00 13.7850 08.12.2016-06:00:00 13.7749 08.12.2016-07:00:00 13.7749 08.12.2016-08:00:00 13.7599 08.12.2016-09:00:00 13.7448 08.12.2016-10:00:00 13.7297 08.12.2016-11:00:00 13.7297 08.12.2016-12:00:00 13.7297 08.12.2016-13:00:00 13.7197 08.12.2016-14:00:00 13.7046 08.12.2016-15:00:00 13.7046 08.12.2016-16:00:00 13.6996 08.12.2016-17:00:00 13.6895 08.12.2016-18:00:00 13.6795 08.12.2016-19:00:00 13.6695 08.12.2016-20:00:00 13.6795 08.12.2016-21:00:00 13.6745 08.12.2016-22:00:00 13.6695 08.12.2016-23:00:00 13.6695 08.13.2016-00:00:00 13.6695 08.13.2016-01:00:00 13.6644 08.13.2016-02:00:00 13.6594 08.13.2016-03:00:00 13.6494 08.13.2016-04:00:00 13.6494 08.13.2016-05:00:00 13.6494 08.13.2016-06:00:00 13.6293 08.13.2016-07:00:00 13.6243 08.13.2016-08:00:00 13.5992 08.13.2016-09:00:00 13.5992 08.13.2016-10:00:00 13.5891 08.13.2016-11:00:00 13.5841 08.13.2016-12:00:00 13.5791 08.13.2016-13:00:00 13.5690 08.13.2016-14:00:00 13.5640 08.13.2016-15:00:00 13.5590 08.13.2016-16:00:00 13.5439 08.13.2016-17:00:00 13.5439 08.13.2016-18:00:00 13.5389 08.13.2016-19:00:00 13.5389 08.13.2016-20:00:00 13.5389 08.13.2016-21:00:00 13.5238 08.13.2016-22:00:00 13.5088 08.13.2016-23:00:00 13.5088 08.14.2016-00:00:00 13.4987 08.14.2016-01:00:00 13.4937 08.14.2016-02:00:00 13.4837 08.14.2016-03:00:00 13.4786 08.14.2016-04:00:00 13.4837 08.14.2016-05:00:00 13.4887 08.14.2016-06:00:00 13.4686 08.14.2016-07:00:00 13.4435 08.14.2016-08:00:00 13.4184 08.14.2016-09:00:00 13.3933 08.14.2016-10:00:00 13.3631 08.14.2016-11:00:00 13.3631 08.14.2016-12:00:00 13.3481 08.14.2016-13:00:00 13.3230 08.14.2016-14:00:00 13.3079 08.14.2016-15:00:00 13.2928 08.14.2016-16:00:00 13.2828 08.14.2016-17:00:00 13.2677 08.14.2016-18:00:00 13.2627 08.14.2016-19:00:00 13.2577 08.14.2016-20:00:00 13.2577 08.14.2016-21:00:00 13.2526 08.14.2016-22:00:00 13.2476 08.14.2016-23:00:00 13.2326 08.15.2016-00:00:00 13.2326 08.15.2016-01:00:00 13.2326 08.15.2016-02:00:00 13.2326 08.15.2016-03:00:00 13.2376 08.15.2016-04:00:00 13.2326 08.15.2016-05:00:00 13.2225 08.15.2016-06:00:00 13.2125 08.15.2016-07:00:00 13.1924 08.15.2016-08:00:00 13.1673 08.15.2016-09:00:00 13.1572 08.15.2016-10:00:00 13.1572 08.15.2016-11:00:00 13.1271 08.15.2016-12:00:00 13.1221 08.15.2016-13:00:00 13.1070 08.15.2016-14:00:00 13.0769 08.15.2016-15:00:00 13.0518 08.15.2016-16:00:00 13.0317 08.15.2016-17:00:00 13.0267 08.15.2016-18:00:00 13.0066 08.15.2016-19:00:00 13.0116 08.15.2016-20:00:00 13.0066 08.15.2016-21:00:00 13.0016 08.15.2016-22:00:00 13.0016 08.15.2016-23:00:00 13.0016 08.16.2016-00:00:00 12.9965 08.16.2016-01:00:00 13.0016 08.16.2016-02:00:00 12.9915 08.16.2016-03:00:00 12.9915 08.16.2016-04:00:00 12.9865 08.16.2016-05:00:00 12.9865 08.16.2016-06:00:00 12.9664 08.16.2016-07:00:00 12.9564 08.16.2016-08:00:00 12.9463 08.16.2016-09:00:00 12.9363 08.16.2016-10:00:00 12.9212 08.16.2016-11:00:00 12.9112 08.16.2016-12:00:00 12.8861 08.16.2016-13:00:00 12.8710 08.16.2016-14:00:00 12.8660 08.16.2016-15:00:00 12.8609 08.16.2016-16:00:00 12.8559 08.16.2016-17:00:00 12.8459 08.16.2016-18:00:00 12.8409 08.16.2016-19:00:00 12.8409 08.16.2016-20:00:00 12.8409 08.16.2016-21:00:00 12.8409 08.16.2016-22:00:00 12.8358 08.16.2016-23:00:00 12.8409 08.17.2016-00:00:00 12.8409 08.17.2016-01:00:00 12.8308 08.17.2016-02:00:00 12.8308 08.17.2016-03:00:00 12.8308 08.17.2016-04:00:00 12.8358 08.17.2016-05:00:00 12.8358 08.17.2016-06:00:00 12.8208 08.17.2016-07:00:00 12.8057 08.17.2016-08:00:00 12.7957 08.17.2016-09:00:00 12.7906 08.17.2016-10:00:00 12.7756 08.17.2016-11:00:00 12.7454 08.17.2016-12:00:00 12.7254 08.17.2016-13:00:00 12.7254 08.17.2016-14:00:00 12.7053 08.17.2016-15:00:00 12.6952 08.17.2016-16:00:00 12.6651 08.17.2016-17:00:00 12.6500 08.17.2016-18:00:00 12.6450 08.17.2016-19:00:00 12.6299 08.17.2016-20:00:00 12.6299 08.17.2016-21:00:00 12.6249 08.17.2016-22:00:00 12.6199 08.17.2016-23:00:00 12.6149 08.18.2016-00:00:00 12.6149 08.18.2016-01:00:00 12.5948 08.18.2016-02:00:00 12.5847 08.18.2016-03:00:00 12.5697 08.18.2016-04:00:00 12.5697 08.18.2016-05:00:00 12.5647 08.18.2016-06:00:00 12.5546 08.18.2016-07:00:00 12.5446 08.18.2016-08:00:00 12.5295 08.18.2016-09:00:00 12.5144 08.18.2016-10:00:00 12.5094 08.18.2016-11:00:00 12.4692 08.18.2016-12:00:00 12.4692 08.18.2016-13:00:00 12.4592 08.18.2016-14:00:00 12.4542 08.18.2016-15:00:00 12.4492 08.18.2016-16:00:00 12.4391 08.18.2016-17:00:00 12.4341 08.18.2016-18:00:00 12.4140 08.18.2016-19:00:00 12.4040 08.18.2016-20:00:00 12.3989 08.18.2016-21:00:00 12.3939 08.18.2016-22:00:00 12.3839 08.18.2016-23:00:00 12.3839 08.19.2016-00:00:00 12.3788 08.19.2016-01:00:00 12.3738 08.19.2016-02:00:00 12.3638 08.19.2016-03:00:00 12.3387 08.19.2016-04:00:00 12.3286 08.19.2016-05:00:00 12.3186 08.19.2016-06:00:00 12.3186 08.19.2016-07:00:00 12.3035 08.19.2016-08:00:00 12.2885 08.19.2016-09:00:00 12.2834 08.19.2016-10:00:00 12.2633 08.19.2016-11:00:00 12.2533 08.19.2016-12:00:00 12.2332 08.19.2016-13:00:00 12.2332 08.19.2016-14:00:00 12.2282 08.19.2016-15:00:00 12.2232 08.19.2016-16:00:00 12.2232 08.19.2016-17:00:00 12.2181 08.19.2016-18:00:00 12.2131 08.19.2016-19:00:00 12.1981 08.19.2016-20:00:00 12.1830 08.19.2016-21:00:00 12.1780 08.19.2016-22:00:00 12.1579 08.19.2016-23:00:00 12.1529 08.20.2016-00:00:00 12.1529 08.20.2016-01:00:00 12.1478 08.20.2016-02:00:00 12.1328 08.20.2016-03:00:00 12.1278 08.20.2016-04:00:00 12.1177 08.20.2016-05:00:00 12.1077 08.20.2016-06:00:00 12.0926 08.20.2016-07:00:00 12.0876 08.20.2016-08:00:00 12.0775 08.20.2016-09:00:00 12.0725 08.20.2016-10:00:00 12.0574 08.20.2016-11:00:00 12.0524 08.20.2016-12:00:00 12.0524 08.20.2016-13:00:00 12.0524 08.20.2016-14:00:00 12.0574 08.20.2016-15:00:00 12.0574 08.20.2016-16:00:00 12.0574 08.20.2016-17:00:00 12.0524 08.20.2016-18:00:00 12.0524 08.20.2016-19:00:00 12.0374 08.20.2016-20:00:00 12.0323 08.20.2016-21:00:00 12.0223 08.20.2016-22:00:00 12.0223 08.20.2016-23:00:00 12.0123 08.21.2016-00:00:00 11.9972 08.21.2016-01:00:00 11.9922 08.21.2016-02:00:00 11.9871 08.21.2016-03:00:00 11.9821 08.21.2016-04:00:00 11.9771 08.21.2016-05:00:00 11.9620 08.21.2016-06:00:00 11.9520 08.21.2016-07:00:00 11.9520 08.21.2016-08:00:00 11.9369 08.21.2016-09:00:00 11.9118 08.21.2016-10:00:00 11.8968 08.21.2016-11:00:00 11.8917 08.21.2016-12:00:00 11.8767 08.21.2016-13:00:00 11.8415 08.21.2016-14:00:00 11.8164 08.21.2016-15:00:00 11.7913 08.21.2016-16:00:00 11.7863 08.21.2016-17:00:00 11.7662 08.21.2016-18:00:00 11.7561 08.21.2016-19:00:00 11.7511 08.21.2016-20:00:00 11.7511 08.21.2016-21:00:00 11.7461 08.21.2016-22:00:00 11.7461 08.21.2016-23:00:00 11.7461 08.22.2016-00:00:00 11.7461 08.22.2016-01:00:00 11.7461 08.22.2016-02:00:00 11.7461 08.22.2016-03:00:00 11.7461 08.22.2016-04:00:00 11.7461 08.22.2016-05:00:00 11.7511 08.22.2016-06:00:00 11.7511 08.22.2016-07:00:00 11.7511 08.22.2016-08:00:00 11.7461 08.22.2016-09:00:00 11.7411 08.22.2016-10:00:00 11.7361 08.22.2016-11:00:00 11.7210 08.22.2016-12:00:00 11.6909 08.22.2016-13:00:00 11.6708 08.22.2016-14:00:00 11.6607 08.22.2016-15:00:00 11.6457 08.22.2016-16:00:00 11.6356 08.22.2016-17:00:00 11.6155 08.22.2016-18:00:00 11.6055 08.22.2016-19:00:00 11.6005 08.22.2016-20:00:00 11.5954 08.22.2016-21:00:00 11.5904 08.22.2016-22:00:00 11.5904 08.22.2016-23:00:00 11.5904 08.23.2016-00:00:00 11.5954 08.23.2016-01:00:00 11.5904 08.23.2016-02:00:00 11.5754 08.23.2016-03:00:00 11.5703 08.23.2016-04:00:00 11.5703 08.23.2016-05:00:00 11.5703 08.23.2016-06:00:00 11.5653 08.23.2016-07:00:00 11.5603 08.23.2016-08:00:00 11.5452 08.23.2016-09:00:00 11.5352 08.23.2016-10:00:00 11.5151 08.23.2016-11:00:00 11.4950 08.23.2016-12:00:00 11.4548 08.23.2016-13:00:00 11.4297 08.23.2016-14:00:00 11.4147 08.23.2016-15:00:00 11.3996 08.23.2016-16:00:00 11.3745 08.23.2016-17:00:00 11.3594 08.23.2016-18:00:00 11.3494 08.23.2016-19:00:00 11.3494 08.23.2016-20:00:00 11.3494 08.23.2016-21:00:00 11.3443 08.23.2016-22:00:00 11.3443 08.23.2016-23:00:00 11.3443 08.24.2016-00:00:00 11.3443 08.24.2016-01:00:00 11.3443 08.24.2016-02:00:00 11.3393 08.24.2016-03:00:00 11.3243 08.24.2016-04:00:00 11.3243 08.24.2016-05:00:00 11.3243 08.24.2016-06:00:00 11.3092 08.24.2016-07:00:00 11.2941 08.24.2016-08:00:00 11.2590 08.24.2016-09:00:00 11.2389 08.24.2016-10:00:00 11.2288 08.24.2016-11:00:00 11.2088 08.24.2016-12:00:00 11.1836 08.24.2016-13:00:00 11.1786 08.24.2016-14:00:00 11.1736 08.24.2016-15:00:00 11.1585 08.24.2016-16:00:00 11.1535 08.24.2016-17:00:00 11.1385 08.24.2016-18:00:00 11.1284 08.24.2016-19:00:00 11.1284 08.24.2016-20:00:00 11.1133 08.24.2016-21:00:00 11.1133 08.24.2016-22:00:00 11.1033 08.24.2016-23:00:00 11.0933 08.25.2016-00:00:00 11.0933 08.25.2016-01:00:00 11.0882 08.25.2016-02:00:00 11.0732 08.25.2016-03:00:00 11.0681 08.25.2016-04:00:00 11.0581 08.25.2016-05:00:00 11.0531 08.25.2016-06:00:00 11.0531 08.25.2016-07:00:00 11.0380 08.25.2016-08:00:00 11.0179 08.25.2016-09:00:00 10.9928 08.25.2016-10:00:00 10.9727 08.25.2016-11:00:00 10.9526 08.25.2016-12:00:00 10.9577 08.25.2016-13:00:00 10.9577 08.25.2016-14:00:00 10.9526 08.25.2016-15:00:00 10.9376 08.25.2016-16:00:00 10.9275 08.25.2016-17:00:00 10.9125 08.25.2016-18:00:00 10.9024 08.25.2016-19:00:00 10.8924 08.25.2016-20:00:00 10.8924 08.25.2016-21:00:00 10.8773 08.25.2016-22:00:00 10.8773 08.25.2016-23:00:00 10.8723 08.26.2016-00:00:00 10.8723 08.26.2016-01:00:00 10.8673 08.26.2016-02:00:00 10.8623 08.26.2016-03:00:00 10.8623 08.26.2016-04:00:00 10.8522 08.26.2016-05:00:00 10.8472 08.26.2016-06:00:00 10.8271 08.26.2016-07:00:00 10.8171 08.26.2016-08:00:00 10.8020 08.26.2016-09:00:00 10.7819 08.26.2016-10:00:00 10.7467 08.26.2016-11:00:00 10.7317 08.26.2016-12:00:00 10.7166 08.26.2016-13:00:00 10.7016 08.26.2016-14:00:00 10.6865 08.26.2016-15:00:00 10.6865 08.26.2016-16:00:00 10.6815 08.26.2016-17:00:00 10.6664 08.26.2016-18:00:00 10.6463 08.26.2016-19:00:00 10.6413 08.26.2016-20:00:00 10.6262 08.26.2016-21:00:00 10.6162 08.26.2016-22:00:00 10.6112 08.26.2016-23:00:00 10.6112 08.27.2016-00:00:00 10.6061 08.27.2016-01:00:00 10.6061 08.27.2016-02:00:00 10.5961 08.27.2016-03:00:00 10.5860 08.27.2016-04:00:00 10.5810 08.27.2016-05:00:00 10.5860 08.27.2016-06:00:00 10.5810 08.27.2016-07:00:00 10.5609 08.27.2016-08:00:00 10.5559 08.27.2016-09:00:00 10.5409 08.27.2016-10:00:00 10.5258 08.27.2016-11:00:00 10.5107 08.27.2016-12:00:00 10.5057 08.27.2016-13:00:00 10.4655 08.27.2016-14:00:00 10.4505 08.27.2016-15:00:00 10.4454 08.27.2016-16:00:00 10.4304 08.27.2016-17:00:00 10.4254 08.27.2016-18:00:00 10.4153 08.27.2016-19:00:00 10.4053 08.27.2016-20:00:00 10.4103 08.27.2016-21:00:00 10.4103 08.27.2016-22:00:00 10.4103 08.27.2016-23:00:00 10.4153 08.28.2016-00:00:00 10.4153 08.28.2016-01:00:00 10.4203 08.28.2016-02:00:00 10.4153 08.28.2016-03:00:00 10.4153 08.28.2016-04:00:00 10.4203 08.28.2016-05:00:00 10.4203 08.28.2016-06:00:00 10.4254 08.28.2016-07:00:00 10.4254 08.28.2016-08:00:00 10.4203 08.28.2016-09:00:00 10.4103 08.28.2016-10:00:00 10.4002 08.28.2016-11:00:00 10.3902 08.28.2016-12:00:00 10.3802 08.28.2016-13:00:00 10.3601 08.28.2016-14:00:00 10.3400 08.28.2016-15:00:00 10.3350 08.28.2016-16:00:00 10.3199 08.28.2016-17:00:00 10.3149 08.28.2016-18:00:00 10.3098 08.28.2016-19:00:00 10.3048 08.28.2016-20:00:00 10.3048 08.28.2016-21:00:00 10.2998 08.28.2016-22:00:00 10.2948 08.28.2016-23:00:00 10.2998 08.29.2016-00:00:00 10.2898 08.29.2016-01:00:00 10.2898 08.29.2016-02:00:00 10.2898 08.29.2016-03:00:00 10.2847 08.29.2016-04:00:00 10.2847 08.29.2016-05:00:00 10.2898 08.29.2016-06:00:00 10.2847 08.29.2016-07:00:00 10.2697 08.29.2016-08:00:00 10.2546 08.29.2016-09:00:00 10.2395 08.29.2016-10:00:00 10.2345 08.29.2016-11:00:00 10.2295 08.29.2016-12:00:00 10.2044 08.29.2016-13:00:00 10.1893 08.29.2016-14:00:00 10.1743 08.29.2016-15:00:00 10.1542 08.29.2016-16:00:00 10.1491 08.29.2016-17:00:00 10.1441 08.29.2016-18:00:00 10.1441 08.29.2016-19:00:00 10.1441 08.29.2016-20:00:00 10.1441 08.29.2016-21:00:00 10.1441 08.29.2016-22:00:00 10.1491 08.29.2016-23:00:00 10.1441 08.30.2016-00:00:00 10.1391 08.30.2016-01:00:00 10.1391 08.30.2016-02:00:00 10.1391 08.30.2016-03:00:00 10.1441 08.30.2016-04:00:00 10.1441 08.30.2016-05:00:00 10.1491 08.30.2016-06:00:00 10.1491 08.30.2016-07:00:00 10.1843 08.30.2016-08:00:00 10.2044 08.30.2016-09:00:00 10.2094 08.30.2016-10:00:00 10.1893 08.30.2016-11:00:00 10.1793 08.30.2016-12:00:00 10.1893 08.30.2016-13:00:00 10.2044 08.30.2016-14:00:00 10.2094 08.30.2016-15:00:00 10.2094 08.30.2016-16:00:00 10.2094 08.30.2016-17:00:00 10.2094 08.30.2016-18:00:00 10.2195 08.30.2016-19:00:00 10.2195 08.30.2016-20:00:00 10.2245 08.30.2016-21:00:00 10.2245 08.30.2016-22:00:00 10.2295 08.30.2016-23:00:00 10.2245 08.31.2016-00:00:00 10.2245 08.31.2016-01:00:00 10.2245 08.31.2016-02:00:00 10.2245 08.31.2016-03:00:00 10.2245 08.31.2016-04:00:00 10.2245 08.31.2016-05:00:00 10.2245 08.31.2016-06:00:00 10.2245 08.31.2016-07:00:00 10.2245 08.31.2016-08:00:00 10.2245 08.31.2016-09:00:00 10.2144 08.31.2016-10:00:00 10.2094 08.31.2016-11:00:00 10.2044 08.31.2016-12:00:00 10.1994 08.31.2016-13:00:00 10.1893 08.31.2016-14:00:00 10.1743 08.31.2016-15:00:00 10.1692 08.31.2016-16:00:00 10.1692 08.31.2016-17:00:00 10.1692 08.31.2016-18:00:00 10.1692 08.31.2016-19:00:00 10.1692 08.31.2016-20:00:00 10.1793 08.31.2016-21:00:00 10.1843 08.31.2016-22:00:00 10.2295 08.31.2016-23:00:00 10.2446 09.01.2016-00:00:00 10.2496 09.01.2016-01:00:00 10.2797 09.01.2016-02:00:00 10.3199 09.01.2016-03:00:00 10.3350 09.01.2016-04:00:00 10.3450 09.01.2016-05:00:00 10.3450 09.01.2016-06:00:00 10.3500 09.01.2016-07:00:00 10.3450 09.01.2016-08:00:00 10.3450 09.01.2016-09:00:00 10.3500 09.01.2016-10:00:00 10.3500 09.01.2016-11:00:00 10.3400 09.01.2016-12:00:00 10.3350 09.01.2016-13:00:00 10.3299 09.01.2016-14:00:00 10.3299 09.01.2016-15:00:00 10.3350 09.01.2016-16:00:00 10.3500 09.01.2016-17:00:00 10.3500 09.01.2016-18:00:00 10.3500 09.01.2016-19:00:00 10.3601 09.01.2016-20:00:00 10.4053 09.01.2016-21:00:00 10.4354 09.01.2016-22:00:00 10.6764 09.01.2016-23:00:00 10.7719 09.02.2016-00:00:00 10.8020 09.02.2016-01:00:00 10.8020 09.02.2016-02:00:00 10.8020 09.02.2016-03:00:00 10.8020 09.02.2016-04:00:00 10.8020 09.02.2016-05:00:00 10.8623 09.02.2016-06:00:00 11.0531 09.02.2016-07:00:00 11.1686 09.02.2016-08:00:00 11.1836 09.02.2016-09:00:00 11.1887 09.02.2016-10:00:00 11.2439 09.02.2016-11:00:00 11.3243 09.02.2016-12:00:00 11.3946 09.02.2016-13:00:00 11.4448 09.02.2016-14:00:00 11.4950 09.02.2016-15:00:00 11.5000 09.02.2016-16:00:00 11.5000 09.02.2016-17:00:00 11.4950 09.02.2016-18:00:00 11.5151 09.02.2016-19:00:00 11.5302 09.02.2016-20:00:00 11.5452 09.02.2016-21:00:00 11.5502 09.02.2016-22:00:00 11.5603 09.02.2016-23:00:00 11.5603 09.03.2016-00:00:00 11.5804 09.03.2016-01:00:00 11.5804 09.03.2016-02:00:00 11.5904 09.03.2016-03:00:00 11.6005 09.03.2016-04:00:00 11.6105 09.03.2016-05:00:00 11.6155 09.03.2016-06:00:00 11.6256 09.03.2016-07:00:00 11.6306 09.03.2016-08:00:00 11.6356 09.03.2016-09:00:00 11.6406 09.03.2016-10:00:00 11.6356 09.03.2016-11:00:00 11.6205 09.03.2016-12:00:00 11.6155 09.03.2016-13:00:00 11.6105 09.03.2016-14:00:00 11.6055 09.03.2016-15:00:00 11.6055 09.03.2016-16:00:00 11.6055 09.03.2016-17:00:00 11.5954 09.03.2016-18:00:00 11.5954 09.03.2016-19:00:00 11.6005 09.03.2016-20:00:00 11.6055 09.03.2016-21:00:00 11.6155 09.03.2016-22:00:00 11.6155 09.03.2016-23:00:00 11.6155 09.04.2016-00:00:00 11.6306 09.04.2016-01:00:00 11.6306 09.04.2016-02:00:00 11.6356 09.04.2016-03:00:00 11.6356 09.04.2016-04:00:00 11.6457 09.04.2016-05:00:00 11.6507 09.04.2016-06:00:00 11.6507 09.04.2016-07:00:00 11.6457 09.04.2016-08:00:00 11.6457 09.04.2016-09:00:00 11.6457 09.04.2016-10:00:00 11.6155 09.04.2016-11:00:00 11.6205 09.04.2016-12:00:00 11.6105 09.04.2016-13:00:00 11.6055 09.04.2016-14:00:00 11.5954 09.04.2016-15:00:00 11.5904 09.04.2016-16:00:00 11.5904 09.04.2016-17:00:00 11.5804 09.04.2016-18:00:00 11.5754 09.04.2016-19:00:00 11.5653 09.04.2016-20:00:00 11.5703 09.04.2016-21:00:00 11.5754 09.04.2016-22:00:00 11.5754 09.04.2016-23:00:00 11.5804 09.05.2016-00:00:00 11.5904 09.05.2016-01:00:00 11.5904 09.05.2016-02:00:00 11.5904 09.05.2016-03:00:00 11.5904 09.05.2016-04:00:00 11.5904 09.05.2016-05:00:00 11.5904 09.05.2016-06:00:00 11.5904 09.05.2016-07:00:00 11.5854 09.05.2016-08:00:00 11.5854 09.05.2016-09:00:00 11.5854 09.05.2016-10:00:00 11.5854 09.05.2016-11:00:00 11.5603 09.05.2016-12:00:00 11.5502 09.05.2016-13:00:00 11.5402 09.05.2016-14:00:00 11.5302 09.05.2016-15:00:00 11.5251 09.05.2016-16:00:00 11.5251 09.05.2016-17:00:00 11.5000 09.05.2016-18:00:00 11.4950 09.05.2016-19:00:00 11.4950 09.05.2016-20:00:00 11.4950 09.05.2016-21:00:00 11.5000 09.05.2016-22:00:00 11.5000 09.05.2016-23:00:00 11.5050 09.06.2016-00:00:00 11.5050 09.06.2016-01:00:00 11.5050 09.06.2016-02:00:00 11.5101 09.06.2016-03:00:00 11.5201 09.06.2016-04:00:00 11.5251 09.06.2016-05:00:00 11.5251 09.06.2016-06:00:00 11.5251 09.06.2016-07:00:00 11.5302 09.06.2016-08:00:00 11.8214 09.06.2016-09:00:00 12.2734 09.06.2016-10:00:00 12.3537 09.06.2016-11:00:00 12.3738 09.06.2016-12:00:00 12.3989 09.06.2016-13:00:00 12.4040 09.06.2016-14:00:00 12.4492 09.06.2016-15:00:00 12.4542 09.06.2016-16:00:00 12.4692 09.06.2016-17:00:00 12.4793 09.06.2016-18:00:00 12.5094 09.06.2016-19:00:00 12.5195 09.06.2016-20:00:00 12.5446 09.06.2016-21:00:00 12.5847 09.06.2016-22:00:00 12.6350 09.06.2016-23:00:00 12.6701 09.07.2016-00:00:00 12.7203 09.07.2016-01:00:00 12.8308 09.07.2016-02:00:00 12.9664 09.07.2016-03:00:00 13.0618 09.07.2016-04:00:00 13.1171 09.07.2016-05:00:00 13.1673 09.07.2016-06:00:00 13.1974 09.07.2016-07:00:00 13.2727 09.07.2016-08:00:00 13.3380 09.07.2016-09:00:00 13.3682 09.07.2016-10:00:00 13.3983 09.07.2016-11:00:00 13.4284 09.07.2016-12:00:00 13.4585 09.07.2016-13:00:00 13.4786 09.07.2016-14:00:00 13.4987 09.07.2016-15:00:00 13.5138 09.07.2016-16:00:00 13.5088 09.07.2016-17:00:00 13.5188 09.07.2016-18:00:00 13.5289 09.07.2016-19:00:00 13.5489 09.07.2016-20:00:00 13.5489 09.07.2016-21:00:00 13.5590 09.07.2016-22:00:00 13.5640 09.07.2016-23:00:00 13.6243 09.08.2016-00:00:00 13.6494 09.08.2016-01:00:00 13.6644 09.08.2016-02:00:00 13.6895 09.08.2016-03:00:00 13.6996 09.08.2016-04:00:00 13.7247 09.08.2016-05:00:00 13.7498 09.08.2016-06:00:00 13.7548 09.08.2016-07:00:00 13.7699 09.08.2016-08:00:00 13.7950 09.08.2016-09:00:00 13.8201 09.08.2016-10:00:00 13.8402 09.08.2016-11:00:00 13.8553 09.08.2016-12:00:00 13.8804 09.08.2016-13:00:00 13.8904 09.08.2016-14:00:00 13.9005 09.08.2016-15:00:00 13.9256 09.08.2016-16:00:00 13.9155 09.08.2016-17:00:00 13.9356 09.08.2016-18:00:00 13.9457 09.08.2016-19:00:00 13.9457 09.08.2016-20:00:00 13.9507 09.08.2016-21:00:00 13.9607 09.08.2016-22:00:00 13.9607 09.08.2016-23:00:00 13.9658 09.09.2016-00:00:00 13.9858 09.09.2016-01:00:00 13.9909 09.09.2016-02:00:00 13.9959 09.09.2016-03:00:00 13.9959 09.09.2016-04:00:00 14.0059 09.09.2016-05:00:00 14.0260 09.09.2016-06:00:00 14.0260 09.09.2016-07:00:00 14.0260 09.09.2016-08:00:00 14.0210 09.09.2016-09:00:00 14.0109 09.09.2016-10:00:00 14.0009 09.09.2016-11:00:00 13.9959 09.09.2016-12:00:00 14.0009 09.09.2016-13:00:00 13.9959 09.09.2016-14:00:00 13.9808 09.09.2016-15:00:00 13.9909 09.09.2016-16:00:00 13.9858 09.09.2016-17:00:00 13.9808 09.09.2016-18:00:00 13.9808 09.09.2016-19:00:00 13.9808 09.09.2016-20:00:00 13.9858 09.09.2016-21:00:00 13.9909 09.09.2016-22:00:00 13.9909 09.09.2016-23:00:00 13.9909 09.10.2016-00:00:00 13.9858 09.10.2016-01:00:00 13.9858 09.10.2016-02:00:00 13.9808 09.10.2016-03:00:00 13.9909 09.10.2016-04:00:00 13.9909 09.10.2016-05:00:00 13.9959 09.10.2016-06:00:00 13.9959 09.10.2016-07:00:00 13.9959 09.10.2016-08:00:00 13.9909 09.10.2016-09:00:00 13.9858 09.10.2016-10:00:00 13.9858 09.10.2016-11:00:00 13.9758 09.10.2016-12:00:00 13.9557 09.10.2016-13:00:00 13.9507 09.10.2016-14:00:00 13.9457 09.10.2016-15:00:00 13.9406 09.10.2016-16:00:00 13.9356 09.10.2016-17:00:00 13.9306 09.10.2016-18:00:00 13.9356 09.10.2016-19:00:00 13.9356 09.10.2016-20:00:00 13.9356 09.10.2016-21:00:00 13.9356 09.10.2016-22:00:00 13.9306 09.10.2016-23:00:00 13.9306 09.11.2016-00:00:00 13.9256 09.11.2016-01:00:00 13.9256 09.11.2016-02:00:00 13.9306 09.11.2016-03:00:00 13.9256 09.11.2016-04:00:00 13.9306 09.11.2016-05:00:00 13.9306 09.11.2016-06:00:00 13.9306 09.11.2016-07:00:00 13.9306 09.11.2016-08:00:00 13.9356 09.11.2016-09:00:00 13.9406 09.11.2016-10:00:00 13.9356 09.11.2016-11:00:00 13.9306 09.11.2016-12:00:00 13.9206 09.11.2016-13:00:00 13.9206 09.11.2016-14:00:00 13.9155 09.11.2016-15:00:00 13.9005 09.11.2016-16:00:00 13.8954 09.11.2016-17:00:00 13.8954 09.11.2016-18:00:00 13.8954 09.11.2016-19:00:00 13.8954 09.11.2016-20:00:00 13.8954 09.11.2016-21:00:00 13.8954 09.11.2016-22:00:00 13.8954 09.11.2016-23:00:00 13.9005 09.12.2016-00:00:00 13.9005 09.12.2016-01:00:00 13.8954 09.12.2016-02:00:00 13.8954 09.12.2016-03:00:00 13.8904 09.12.2016-04:00:00 13.8854 09.12.2016-05:00:00 13.8904 09.12.2016-06:00:00 13.8904 09.12.2016-07:00:00 13.8904 09.12.2016-08:00:00 13.8653 09.12.2016-09:00:00 13.8452 09.12.2016-10:00:00 13.8402 09.12.2016-11:00:00 13.8352 09.12.2016-12:00:00 13.8151 09.12.2016-13:00:00 13.8051 09.12.2016-14:00:00 13.7799 09.12.2016-15:00:00 13.7749 09.12.2016-16:00:00 13.7599 09.12.2016-17:00:00 13.7599 09.12.2016-18:00:00 13.7548 09.12.2016-19:00:00 13.7498 09.12.2016-20:00:00 13.7498 09.12.2016-21:00:00 13.7448 09.12.2016-22:00:00 13.7297 09.12.2016-23:00:00 13.7247 09.13.2016-00:00:00 13.7197 09.13.2016-01:00:00 13.7197 09.13.2016-02:00:00 13.7197 09.13.2016-03:00:00 13.7247 09.13.2016-04:00:00 13.7247 09.13.2016-05:00:00 13.7197 09.13.2016-06:00:00 13.7147 09.13.2016-07:00:00 13.7096 09.13.2016-08:00:00 13.6946 09.13.2016-09:00:00 13.6695 09.13.2016-10:00:00 13.6444 09.13.2016-11:00:00 13.6293 09.13.2016-12:00:00 13.6142 09.13.2016-13:00:00 13.6092 09.13.2016-14:00:00 13.5992 09.13.2016-15:00:00 13.5841 09.13.2016-16:00:00 13.5640 09.13.2016-17:00:00 13.5640 09.13.2016-18:00:00 13.5540 09.13.2016-19:00:00 13.5540 09.13.2016-20:00:00 13.5540 09.13.2016-21:00:00 13.5439 09.13.2016-22:00:00 13.5289 09.13.2016-23:00:00 13.5238 09.14.2016-00:00:00 13.5188 09.14.2016-01:00:00 13.5088 09.14.2016-02:00:00 13.4987 09.14.2016-03:00:00 13.4937 09.14.2016-04:00:00 13.4937 09.14.2016-05:00:00 13.4887 09.14.2016-06:00:00 13.4837 09.14.2016-07:00:00 13.4736 09.14.2016-08:00:00 13.4535 09.14.2016-09:00:00 13.4485 09.14.2016-10:00:00 13.4385 09.14.2016-11:00:00 13.4083 09.14.2016-12:00:00 13.3983 09.14.2016-13:00:00 13.3732 09.14.2016-14:00:00 13.3682 09.14.2016-15:00:00 13.3481 09.14.2016-16:00:00 13.3280 09.14.2016-17:00:00 13.3280 09.14.2016-18:00:00 13.3230 09.14.2016-19:00:00 13.3079 09.14.2016-20:00:00 13.3029 09.14.2016-21:00:00 13.2978 09.14.2016-22:00:00 13.2928 09.14.2016-23:00:00 13.2878 09.15.2016-00:00:00 13.2878 09.15.2016-01:00:00 13.2828 09.15.2016-02:00:00 13.2828 09.15.2016-03:00:00 13.2778 09.15.2016-04:00:00 13.2778 09.15.2016-05:00:00 13.2677 09.15.2016-06:00:00 13.2577 09.15.2016-07:00:00 13.2476 09.15.2016-08:00:00 13.2426 09.15.2016-09:00:00 13.2125 09.15.2016-10:00:00 13.1974 09.15.2016-11:00:00 13.1874 09.15.2016-12:00:00 13.1723 09.15.2016-13:00:00 13.1673 09.15.2016-14:00:00 13.1522 09.15.2016-15:00:00 13.1472 09.15.2016-16:00:00 13.1221 09.15.2016-17:00:00 13.1070 09.15.2016-18:00:00 13.0970 09.15.2016-19:00:00 13.0970 09.15.2016-20:00:00 13.0869 09.15.2016-21:00:00 13.0869 09.15.2016-22:00:00 13.0869 09.15.2016-23:00:00 13.0869 09.16.2016-00:00:00 13.0869 09.16.2016-01:00:00 13.0869 09.16.2016-02:00:00 13.0869 09.16.2016-03:00:00 13.0819 09.16.2016-04:00:00 13.0769 09.16.2016-05:00:00 13.0769 09.16.2016-06:00:00 13.0819 09.16.2016-07:00:00 13.0769 09.16.2016-08:00:00 13.0518 09.16.2016-09:00:00 13.0518 09.16.2016-10:00:00 13.0518 09.16.2016-11:00:00 13.0417 09.16.2016-12:00:00 13.0367 09.16.2016-13:00:00 13.0216 09.16.2016-14:00:00 12.9915 09.16.2016-15:00:00 12.9714 09.16.2016-16:00:00 12.9564 09.16.2016-17:00:00 12.9513 09.16.2016-18:00:00 12.9413 09.16.2016-19:00:00 12.9262 09.16.2016-20:00:00 12.9212 09.16.2016-21:00:00 12.9162 09.16.2016-22:00:00 12.9112 09.16.2016-23:00:00 12.9112 09.17.2016-00:00:00 12.9061 09.17.2016-01:00:00 12.8911 09.17.2016-02:00:00 12.8911 09.17.2016-03:00:00 12.8861 09.17.2016-04:00:00 12.8911 09.17.2016-05:00:00 12.8911 09.17.2016-06:00:00 12.8861 09.17.2016-07:00:00 12.8810 09.17.2016-08:00:00 12.8810 09.17.2016-09:00:00 12.9212 09.17.2016-10:00:00 13.0367 09.17.2016-11:00:00 13.1120 09.17.2016-12:00:00 13.2677 09.17.2016-13:00:00 13.4887 09.17.2016-14:00:00 13.6092 09.17.2016-15:00:00 13.7498 09.17.2016-16:00:00 13.7950 09.17.2016-17:00:00 13.8302 09.17.2016-18:00:00 13.8653 09.17.2016-19:00:00 13.8854 09.17.2016-20:00:00 13.9105 09.17.2016-21:00:00 13.9356 09.17.2016-22:00:00 13.9658 09.17.2016-23:00:00 13.9758 09.18.2016-00:00:00 13.9909 09.18.2016-01:00:00 14.0009 09.18.2016-02:00:00 14.0059 09.18.2016-03:00:00 14.0210 09.18.2016-04:00:00 14.0210 09.18.2016-05:00:00 14.0411 09.18.2016-06:00:00 14.0511 09.18.2016-07:00:00 14.0662 09.18.2016-08:00:00 14.1013 09.18.2016-09:00:00 14.1465 09.18.2016-10:00:00 14.1867 09.18.2016-11:00:00 14.2068 09.18.2016-12:00:00 14.2269 09.18.2016-13:00:00 14.2369 09.18.2016-14:00:00 14.2520 09.18.2016-15:00:00 14.2771 09.18.2016-16:00:00 14.2972 09.18.2016-17:00:00 14.3625 09.18.2016-18:00:00 14.3976 09.18.2016-19:00:00 14.4428 09.18.2016-20:00:00 14.4529 09.18.2016-21:00:00 14.4579 09.18.2016-22:00:00 14.4579 09.18.2016-23:00:00 14.4629 09.19.2016-00:00:00 14.4830 09.19.2016-01:00:00 14.4981 09.19.2016-02:00:00 14.5081 09.19.2016-03:00:00 14.5182 09.19.2016-04:00:00 14.5232 09.19.2016-05:00:00 14.5232 09.19.2016-06:00:00 14.5282 09.19.2016-07:00:00 14.5282 09.19.2016-08:00:00 14.5382 09.19.2016-09:00:00 14.5483 09.19.2016-10:00:00 14.5533 09.19.2016-11:00:00 14.5583 09.19.2016-12:00:00 14.5533 09.19.2016-13:00:00 14.5433 09.19.2016-14:00:00 14.5433 09.19.2016-15:00:00 14.5483 09.19.2016-16:00:00 14.6035 09.19.2016-17:00:00 14.6186 09.19.2016-18:00:00 14.6286 09.19.2016-19:00:00 14.6387 09.19.2016-20:00:00 14.6437 09.19.2016-21:00:00 14.6537 09.19.2016-22:00:00 14.6537 09.19.2016-23:00:00 14.6537 09.20.2016-00:00:00 14.6537 09.20.2016-01:00:00 14.6588 09.20.2016-02:00:00 14.6688 09.20.2016-03:00:00 14.6688 09.20.2016-04:00:00 14.6688 09.20.2016-05:00:00 14.6839 09.20.2016-06:00:00 14.6889 09.20.2016-07:00:00 14.6989 09.20.2016-08:00:00 14.7040 09.20.2016-09:00:00 14.6989 09.20.2016-10:00:00 14.6889 09.20.2016-11:00:00 14.6889 09.20.2016-12:00:00 14.6889 09.20.2016-13:00:00 14.6939 09.20.2016-14:00:00 14.6989 09.20.2016-15:00:00 14.6989 09.20.2016-16:00:00 14.6989 09.20.2016-17:00:00 14.6989 09.20.2016-18:00:00 14.6989 09.20.2016-19:00:00 14.7090 09.20.2016-20:00:00 14.7090 09.20.2016-21:00:00 14.7090 09.20.2016-22:00:00 14.7090 09.20.2016-23:00:00 14.7090 09.21.2016-00:00:00 14.7090 09.21.2016-01:00:00 14.7040 09.21.2016-02:00:00 14.7040 09.21.2016-03:00:00 14.7090 09.21.2016-04:00:00 14.7240 09.21.2016-05:00:00 14.7240 09.21.2016-06:00:00 14.7190 09.21.2016-07:00:00 14.7190 09.21.2016-08:00:00 14.7090 09.21.2016-09:00:00 14.7040 09.21.2016-10:00:00 14.6939 09.21.2016-11:00:00 14.6789 09.21.2016-12:00:00 14.6738 09.21.2016-13:00:00 14.6688 09.21.2016-14:00:00 14.6588 09.21.2016-15:00:00 14.6588 09.21.2016-16:00:00 14.6537 09.21.2016-17:00:00 14.6387 09.21.2016-18:00:00 14.6387 09.21.2016-19:00:00 14.6387 09.21.2016-20:00:00 14.6387 09.21.2016-21:00:00 14.6337 09.21.2016-22:00:00 14.6337 09.21.2016-23:00:00 14.6337 09.22.2016-00:00:00 14.6236 09.22.2016-01:00:00 14.6186 09.22.2016-02:00:00 14.6186 09.22.2016-03:00:00 14.6136 09.22.2016-04:00:00 14.6136 09.22.2016-05:00:00 14.6085 09.22.2016-06:00:00 14.6085 09.22.2016-07:00:00 14.6035 09.22.2016-08:00:00 14.6035 09.22.2016-09:00:00 14.5985 09.22.2016-10:00:00 14.5985 09.22.2016-11:00:00 14.5784 09.22.2016-12:00:00 14.5634 09.22.2016-13:00:00 14.5583 09.22.2016-14:00:00 14.5483 09.22.2016-15:00:00 14.5332 09.22.2016-16:00:00 14.5282 09.22.2016-17:00:00 14.5282 09.22.2016-18:00:00 14.5232 09.22.2016-19:00:00 14.5131 09.22.2016-20:00:00 14.5131 09.22.2016-21:00:00 14.5131 09.22.2016-22:00:00 14.5131 09.22.2016-23:00:00 14.4981 09.23.2016-00:00:00 14.4930 09.23.2016-01:00:00 14.4830 09.23.2016-02:00:00 14.4780 09.23.2016-03:00:00 14.4780 09.23.2016-04:00:00 14.4629 09.23.2016-05:00:00 14.4579 09.23.2016-06:00:00 14.4529 09.23.2016-07:00:00 14.4529 09.23.2016-08:00:00 14.4529 09.23.2016-09:00:00 14.5784 09.23.2016-10:00:00 14.8195 09.23.2016-11:00:00 14.9651 09.23.2016-12:00:00 15.0003 09.23.2016-13:00:00 15.0454 09.23.2016-14:00:00 15.0706 09.23.2016-15:00:00 15.0906 09.23.2016-16:00:00 15.1007 09.23.2016-17:00:00 15.1007 09.23.2016-18:00:00 15.1107 09.23.2016-19:00:00 15.1158 09.23.2016-20:00:00 15.1308 09.23.2016-21:00:00 15.1308 09.23.2016-22:00:00 15.1308 09.23.2016-23:00:00 15.1308 09.24.2016-00:00:00 15.1409 09.24.2016-01:00:00 15.1509 09.24.2016-02:00:00 15.1559 09.24.2016-03:00:00 15.1559 09.24.2016-04:00:00 15.1609 09.24.2016-05:00:00 15.1660 09.24.2016-06:00:00 15.1710 09.24.2016-07:00:00 15.1710 09.24.2016-08:00:00 15.1760 09.24.2016-09:00:00 15.1710 09.24.2016-10:00:00 15.1660 09.24.2016-11:00:00 15.1660 09.24.2016-12:00:00 15.1409 09.24.2016-13:00:00 15.1358 09.24.2016-14:00:00 15.1258 09.24.2016-15:00:00 15.1208 09.24.2016-16:00:00 15.1208 09.24.2016-17:00:00 15.1158 09.24.2016-18:00:00 15.1158 09.24.2016-19:00:00 15.1107 09.24.2016-20:00:00 15.1007 09.24.2016-21:00:00 15.1007 09.24.2016-22:00:00 15.1007 09.24.2016-23:00:00 15.1057 09.25.2016-00:00:00 15.1107 09.25.2016-01:00:00 15.1057 09.25.2016-02:00:00 15.1007 09.25.2016-03:00:00 15.0856 09.25.2016-04:00:00 15.0856 09.25.2016-05:00:00 15.0906 09.25.2016-06:00:00 15.0906 09.25.2016-07:00:00 15.0906 09.25.2016-08:00:00 15.0856 09.25.2016-09:00:00 15.0706 09.25.2016-10:00:00 15.0605 09.25.2016-11:00:00 15.0505 09.25.2016-12:00:00 15.0254 09.25.2016-13:00:00 15.0203 09.25.2016-14:00:00 15.0153 09.25.2016-15:00:00 15.0053 09.25.2016-16:00:00 15.0003 09.25.2016-17:00:00 14.9902 09.25.2016-18:00:00 14.9852 09.25.2016-19:00:00 14.9751 09.25.2016-20:00:00 14.9701 09.25.2016-21:00:00 14.9651 09.25.2016-22:00:00 14.9601 09.25.2016-23:00:00 14.9601 09.26.2016-00:00:00 14.9601 09.26.2016-01:00:00 14.9500 09.26.2016-02:00:00 14.9500 09.26.2016-03:00:00 14.9500 09.26.2016-04:00:00 14.9450 09.26.2016-05:00:00 14.9400 09.26.2016-06:00:00 14.9350 09.26.2016-07:00:00 14.9199 09.26.2016-08:00:00 14.9199 09.26.2016-09:00:00 14.9099 09.26.2016-10:00:00 14.8948 09.26.2016-11:00:00 14.8898 09.26.2016-12:00:00 14.8697 09.26.2016-13:00:00 14.8647 09.26.2016-14:00:00 14.8446 09.26.2016-15:00:00 14.8345 09.26.2016-16:00:00 14.8345 09.26.2016-17:00:00 14.8345 09.26.2016-18:00:00 14.8345 09.26.2016-19:00:00 14.8345 09.26.2016-20:00:00 14.8345 09.26.2016-21:00:00 14.8245 09.26.2016-22:00:00 14.8245 09.26.2016-23:00:00 14.8195 09.27.2016-00:00:00 14.8144 09.27.2016-01:00:00 14.8094 09.27.2016-02:00:00 14.8044 09.27.2016-03:00:00 14.8044 09.27.2016-04:00:00 14.7994 09.27.2016-05:00:00 14.7944 09.27.2016-06:00:00 14.7793 09.27.2016-07:00:00 14.7743 09.27.2016-08:00:00 14.7642 09.27.2016-09:00:00 14.7642 09.27.2016-10:00:00 14.7542 09.27.2016-11:00:00 14.7492 09.27.2016-12:00:00 14.7291 09.27.2016-13:00:00 14.6889 09.27.2016-14:00:00 14.6839 09.27.2016-15:00:00 14.6638 09.27.2016-16:00:00 14.6588 09.27.2016-17:00:00 14.6588 09.27.2016-18:00:00 14.6588 09.27.2016-19:00:00 14.6638 09.27.2016-20:00:00 14.6537 09.27.2016-21:00:00 14.6537 09.27.2016-22:00:00 14.6487 09.27.2016-23:00:00 14.6437 09.28.2016-00:00:00 14.6337 09.28.2016-01:00:00 14.6337 09.28.2016-02:00:00 14.6186 09.28.2016-03:00:00 14.6136 09.28.2016-04:00:00 14.6035 09.28.2016-05:00:00 14.6035 09.28.2016-06:00:00 14.6035 09.28.2016-07:00:00 14.6035 09.28.2016-08:00:00 14.6035 09.28.2016-09:00:00 14.5885 09.28.2016-10:00:00 14.5734 09.28.2016-11:00:00 14.5634 09.28.2016-12:00:00 14.5533 09.28.2016-13:00:00 14.5433 09.28.2016-14:00:00 14.5382 09.28.2016-15:00:00 14.5232 09.28.2016-16:00:00 14.5232 09.28.2016-17:00:00 14.5232 09.28.2016-18:00:00 14.5232 09.28.2016-19:00:00 14.5232 09.28.2016-20:00:00 14.5081 09.28.2016-21:00:00 14.5081 09.28.2016-22:00:00 14.5081 09.28.2016-23:00:00 14.4981 09.29.2016-00:00:00 14.4930 09.29.2016-01:00:00 14.4880 09.29.2016-02:00:00 14.4780 09.29.2016-03:00:00 14.4730 09.29.2016-04:00:00 14.4579 09.29.2016-05:00:00 14.4428 09.29.2016-06:00:00 14.4478 09.29.2016-07:00:00 14.4478 09.29.2016-08:00:00 14.4478 09.29.2016-09:00:00 14.4378 09.29.2016-10:00:00 14.4177 09.29.2016-11:00:00 14.4077 09.29.2016-12:00:00 14.3976 09.29.2016-13:00:00 14.3876 09.29.2016-14:00:00 14.3826 09.29.2016-15:00:00 14.3775 09.29.2016-16:00:00 14.3725 09.29.2016-17:00:00 14.3625 09.29.2016-18:00:00 14.3625 09.29.2016-19:00:00 14.3575 09.29.2016-20:00:00 14.3474 09.29.2016-21:00:00 14.3323 09.29.2016-22:00:00 14.3273 09.29.2016-23:00:00 14.3223 09.30.2016-00:00:00 14.3072 09.30.2016-01:00:00 14.3022 09.30.2016-02:00:00 14.2922 09.30.2016-03:00:00 14.2821 09.30.2016-04:00:00 14.2821 09.30.2016-05:00:00 14.2821 09.30.2016-06:00:00 14.2620 09.30.2016-07:00:00 14.2570 09.30.2016-08:00:00 14.2470 09.30.2016-09:00:00 14.2420 09.30.2016-10:00:00 14.2420 09.30.2016-11:00:00 14.2319 09.30.2016-12:00:00 14.2269 09.30.2016-13:00:00 14.2018 09.30.2016-14:00:00 14.1968 09.30.2016-15:00:00 14.1616 09.30.2016-16:00:00 14.1566 09.30.2016-17:00:00 14.1465 09.30.2016-18:00:00 14.1465 09.30.2016-19:00:00 14.1415 09.30.2016-20:00:00 14.1415 09.30.2016-21:00:00 14.1415 09.30.2016-22:00:00 14.1415 09.30.2016-23:00:00 14.1415 10.01.2016-00:00:00 14.1415 10.01.2016-01:00:00 14.1365 10.01.2016-02:00:00 14.1315 10.01.2016-03:00:00 14.1315 10.01.2016-04:00:00 14.1164 10.01.2016-05:00:00 14.1114 10.01.2016-06:00:00 14.1114 10.01.2016-07:00:00 14.1064 10.01.2016-08:00:00 14.1013 10.01.2016-09:00:00 14.0762 10.01.2016-10:00:00 14.0712 10.01.2016-11:00:00 14.0461 10.01.2016-12:00:00 14.0361 10.01.2016-13:00:00 14.0411 10.01.2016-14:00:00 14.0361 10.01.2016-15:00:00 14.0461 10.01.2016-16:00:00 14.0712 10.01.2016-17:00:00 14.0762 10.01.2016-18:00:00 14.0762 10.01.2016-19:00:00 14.0762 10.01.2016-20:00:00 14.0712 10.01.2016-21:00:00 14.0612 10.01.2016-22:00:00 14.0612 10.01.2016-23:00:00 14.0561 10.02.2016-00:00:00 14.0561 10.02.2016-01:00:00 14.0511 10.02.2016-02:00:00 14.0511 10.02.2016-03:00:00 14.0361 10.02.2016-04:00:00 14.0361 10.02.2016-05:00:00 14.0310 10.02.2016-06:00:00 14.0310 10.02.2016-07:00:00 14.0160 10.02.2016-08:00:00 14.0009 10.02.2016-09:00:00 14.0009 10.02.2016-10:00:00 14.0109 10.02.2016-11:00:00 14.0210 10.02.2016-12:00:00 14.0260 10.02.2016-13:00:00 14.0160 10.02.2016-14:00:00 14.0109 10.02.2016-15:00:00 14.0059 10.02.2016-16:00:00 14.0059 10.02.2016-17:00:00 14.0009 10.02.2016-18:00:00 13.9858 10.02.2016-19:00:00 13.9808 10.02.2016-20:00:00 13.9758 10.02.2016-21:00:00 13.9607 10.02.2016-22:00:00 13.9557 10.02.2016-23:00:00 13.9557 10.03.2016-00:00:00 13.9557 10.03.2016-01:00:00 13.9507 10.03.2016-02:00:00 13.9406 10.03.2016-03:00:00 13.9356 10.03.2016-04:00:00 13.9306 10.03.2016-05:00:00 13.9256 10.03.2016-06:00:00 13.9256 10.03.2016-07:00:00 13.9206 10.03.2016-08:00:00 13.9206 10.03.2016-09:00:00 13.9155 10.03.2016-10:00:00 13.9155 10.03.2016-11:00:00 13.9055 10.03.2016-12:00:00 13.9055 10.03.2016-13:00:00 13.8954 10.03.2016-14:00:00 13.8954 10.03.2016-15:00:00 13.8904 10.03.2016-16:00:00 13.8904 10.03.2016-17:00:00 13.8904 10.03.2016-18:00:00 13.8854 10.03.2016-19:00:00 13.8703 10.03.2016-20:00:00 13.8703 10.03.2016-21:00:00 13.8653 10.03.2016-22:00:00 13.8603 10.03.2016-23:00:00 13.8502 10.04.2016-00:00:00 13.8452 10.04.2016-01:00:00 13.8703 10.04.2016-02:00:00 13.9858 10.04.2016-03:00:00 14.0310 10.04.2016-04:00:00 14.0361 10.04.2016-05:00:00 14.0260 10.04.2016-06:00:00 14.0511 10.04.2016-07:00:00 14.0612 10.04.2016-08:00:00 14.0511 10.04.2016-09:00:00 14.0511 10.04.2016-10:00:00 14.0461 10.04.2016-11:00:00 14.0461 10.04.2016-12:00:00 14.0310 10.04.2016-13:00:00 14.0310 10.04.2016-14:00:00 14.0260 10.04.2016-15:00:00 14.0210 10.04.2016-16:00:00 14.0210 10.04.2016-17:00:00 14.0210 10.04.2016-18:00:00 14.0160 10.04.2016-19:00:00 14.0210 10.04.2016-20:00:00 14.0310 10.04.2016-21:00:00 14.0310 10.04.2016-22:00:00 14.0361 10.04.2016-23:00:00 14.0511 10.05.2016-00:00:00 14.0511 10.05.2016-01:00:00 14.0511 10.05.2016-02:00:00 14.0963 10.05.2016-03:00:00 14.3022 10.05.2016-04:00:00 14.4428 10.05.2016-05:00:00 14.6487 10.05.2016-06:00:00 14.7843 10.05.2016-07:00:00 14.9048 10.05.2016-08:00:00 15.0454 10.05.2016-09:00:00 15.1760 10.05.2016-10:00:00 15.2463 10.05.2016-11:00:00 15.3166 10.05.2016-12:00:00 15.3468 10.05.2016-13:00:00 15.3819 10.05.2016-14:00:00 15.4221 10.05.2016-15:00:00 15.4271 10.05.2016-16:00:00 15.4522 10.05.2016-17:00:00 15.4823 10.05.2016-18:00:00 15.5275 10.05.2016-19:00:00 15.5778 10.05.2016-20:00:00 15.6179 10.05.2016-21:00:00 15.6280 10.05.2016-22:00:00 15.6531 10.05.2016-23:00:00 15.6933 10.06.2016-00:00:00 15.6983 10.06.2016-01:00:00 15.7083 10.06.2016-02:00:00 15.7535 10.06.2016-03:00:00 15.7937 10.06.2016-04:00:00 15.8138 10.06.2016-05:00:00 15.8590 10.06.2016-06:00:00 15.8690 10.06.2016-07:00:00 15.8891 10.06.2016-08:00:00 15.8941 10.06.2016-09:00:00 15.9042 10.06.2016-10:00:00 15.9042 10.06.2016-11:00:00 15.9092 10.06.2016-12:00:00 15.9092 10.06.2016-13:00:00 15.9142 10.06.2016-14:00:00 15.9293 10.06.2016-15:00:00 15.9393 10.06.2016-16:00:00 15.9393 10.06.2016-17:00:00 15.9544 10.06.2016-18:00:00 15.9544 10.06.2016-19:00:00 15.9544 10.06.2016-20:00:00 15.9544 10.06.2016-21:00:00 16.0147 10.06.2016-22:00:00 16.0900 10.06.2016-23:00:00 16.1904 10.07.2016-00:00:00 16.2808 10.07.2016-01:00:00 16.4465 10.07.2016-02:00:00 16.5821 10.07.2016-03:00:00 16.6976 10.07.2016-04:00:00 16.8382 10.07.2016-05:00:00 16.9588 10.07.2016-06:00:00 17.1044 10.07.2016-07:00:00 17.2299 10.07.2016-08:00:00 17.2751 10.07.2016-09:00:00 17.3053 10.07.2016-10:00:00 17.3354 10.07.2016-11:00:00 17.3455 10.07.2016-12:00:00 17.3555 10.07.2016-13:00:00 17.3706 10.07.2016-14:00:00 17.3806 10.07.2016-15:00:00 17.3756 10.07.2016-16:00:00 17.3706 10.07.2016-17:00:00 17.3756 10.07.2016-18:00:00 17.3856 10.07.2016-19:00:00 17.4158 10.07.2016-20:00:00 17.4308 10.07.2016-21:00:00 17.4308 10.07.2016-22:00:00 17.4358 10.07.2016-23:00:00 17.4358 10.08.2016-00:00:00 17.4610 10.08.2016-01:00:00 17.5162 10.08.2016-02:00:00 17.5664 10.08.2016-03:00:00 17.6166 10.08.2016-04:00:00 17.6920 10.08.2016-05:00:00 17.7924 10.08.2016-06:00:00 17.9481 10.08.2016-07:00:00 18.0435 10.08.2016-08:00:00 18.1188 10.08.2016-09:00:00 18.1741 10.08.2016-10:00:00 18.1992 10.08.2016-11:00:00 18.2293 10.08.2016-12:00:00 18.2594 10.08.2016-13:00:00 18.2795 10.08.2016-14:00:00 18.3096 10.08.2016-15:00:00 18.3649 10.08.2016-16:00:00 18.5356 10.08.2016-17:00:00 19.0529 10.08.2016-18:00:00 19.5500 10.08.2016-19:00:00 19.8363 10.08.2016-20:00:00 20.1024 10.08.2016-21:00:00 20.3284 10.08.2016-22:00:00 20.4741 10.08.2016-23:00:00 20.6649 10.09.2016-00:00:00 20.7754 10.09.2016-01:00:00 20.9009 10.09.2016-02:00:00 20.9562 10.09.2016-03:00:00 21.0214 10.09.2016-04:00:00 21.0917 10.09.2016-05:00:00 21.1369 10.09.2016-06:00:00 21.1821 10.09.2016-07:00:00 21.2223 10.09.2016-08:00:00 21.2675 10.09.2016-09:00:00 21.2575 10.09.2016-10:00:00 21.2725 10.09.2016-11:00:00 21.3127 10.09.2016-12:00:00 21.3328 10.09.2016-13:00:00 21.3328 10.09.2016-14:00:00 21.3378 10.09.2016-15:00:00 21.3378 10.09.2016-16:00:00 21.3479 10.09.2016-17:00:00 21.3730 10.09.2016-18:00:00 21.3680 10.09.2016-19:00:00 21.3880 10.09.2016-20:00:00 21.3981 10.09.2016-21:00:00 21.4031 10.09.2016-22:00:00 21.4081 10.09.2016-23:00:00 21.4332 10.10.2016-00:00:00 21.4081 10.10.2016-01:00:00 21.3981 10.10.2016-02:00:00 21.3981 10.10.2016-03:00:00 21.4031 10.10.2016-04:00:00 21.4081 10.10.2016-05:00:00 21.4332 10.10.2016-06:00:00 21.4332 10.10.2016-07:00:00 21.4282 10.10.2016-08:00:00 21.4383 10.10.2016-09:00:00 21.4533 10.10.2016-10:00:00 21.4483 10.10.2016-11:00:00 21.4332 10.10.2016-12:00:00 21.4332 10.10.2016-13:00:00 21.4131 10.10.2016-14:00:00 21.4182 10.10.2016-15:00:00 21.4182 10.10.2016-16:00:00 21.3830 10.10.2016-17:00:00 21.3880 10.10.2016-18:00:00 21.3830 10.10.2016-19:00:00 21.3880 10.10.2016-20:00:00 21.3880 10.10.2016-21:00:00 21.3730 10.10.2016-22:00:00 21.3680 10.10.2016-23:00:00 21.3479 10.11.2016-00:00:00 21.3428 10.11.2016-01:00:00 21.3479 10.11.2016-02:00:00 21.3579 10.11.2016-03:00:00 21.3579 10.11.2016-04:00:00 21.3428 10.11.2016-05:00:00 21.3328 10.11.2016-06:00:00 21.3278 10.11.2016-07:00:00 21.3278 10.11.2016-08:00:00 21.3378 10.11.2016-09:00:00 21.3378 10.11.2016-10:00:00 21.3479 10.11.2016-11:00:00 21.3378 10.11.2016-12:00:00 21.3479 10.11.2016-13:00:00 21.3479 10.11.2016-14:00:00 21.3579 10.11.2016-15:00:00 21.3428 10.11.2016-16:00:00 21.3278 10.11.2016-17:00:00 21.3177 10.11.2016-18:00:00 21.3228 10.11.2016-19:00:00 21.3228 10.11.2016-20:00:00 21.3027 10.11.2016-21:00:00 21.3027 10.11.2016-22:00:00 21.2926 10.11.2016-23:00:00 21.2776 10.12.2016-00:00:00 21.2625 10.12.2016-01:00:00 21.2474 10.12.2016-02:00:00 21.2524 10.12.2016-03:00:00 21.2324 10.12.2016-04:00:00 21.2073 10.12.2016-05:00:00 21.1872 10.12.2016-06:00:00 21.1771 10.12.2016-07:00:00 21.1771 10.12.2016-08:00:00 21.1721 10.12.2016-09:00:00 21.1671 10.12.2016-10:00:00 21.1520 10.12.2016-11:00:00 21.1269 10.12.2016-12:00:00 21.1068 10.12.2016-13:00:00 21.1018 10.12.2016-14:00:00 21.0666 10.12.2016-15:00:00 21.0867 10.12.2016-16:00:00 21.0616 10.12.2016-17:00:00 21.0466 10.12.2016-18:00:00 21.0466 10.12.2016-19:00:00 21.0265 10.12.2016-20:00:00 21.0164 10.12.2016-21:00:00 21.0064 10.12.2016-22:00:00 20.9963 10.12.2016-23:00:00 20.9863 10.13.2016-00:00:00 20.9863 10.13.2016-01:00:00 20.9913 10.13.2016-02:00:00 21.0315 10.13.2016-03:00:00 21.0917 10.13.2016-04:00:00 21.1520 10.13.2016-05:00:00 21.2022 10.13.2016-06:00:00 21.3077 10.13.2016-07:00:00 21.4232 10.13.2016-08:00:00 21.4835 10.13.2016-09:00:00 21.5538 10.13.2016-10:00:00 21.6542 10.13.2016-11:00:00 21.7044 10.13.2016-12:00:00 21.7597 10.13.2016-13:00:00 21.8551 10.13.2016-14:00:00 22.0911 10.13.2016-15:00:00 22.4175 10.13.2016-16:00:00 22.8092 10.13.2016-17:00:00 23.1055 10.13.2016-18:00:00 23.2662 10.13.2016-19:00:00 23.3867 10.13.2016-20:00:00 23.5675 10.13.2016-21:00:00 23.7583 10.13.2016-22:00:00 24.0546 10.13.2016-23:00:00 24.3007 10.14.2016-00:00:00 24.5418 10.14.2016-01:00:00 24.6271 10.14.2016-02:00:00 24.6573 10.14.2016-03:00:00 24.6723 10.14.2016-04:00:00 24.7125 10.14.2016-05:00:00 24.7175 10.14.2016-06:00:00 24.7527 10.14.2016-07:00:00 24.8029 10.14.2016-08:00:00 24.8581 10.14.2016-09:00:00 24.9284 10.14.2016-10:00:00 24.9485 10.14.2016-11:00:00 24.9535 10.14.2016-12:00:00 24.9837 10.14.2016-13:00:00 25.0741 10.14.2016-14:00:00 25.1394 10.14.2016-15:00:00 25.2297 10.14.2016-16:00:00 25.3904 10.14.2016-17:00:00 25.4407 10.14.2016-18:00:00 25.4909 10.14.2016-19:00:00 25.5311 10.14.2016-20:00:00 25.5662 10.14.2016-21:00:00 25.5662 10.14.2016-22:00:00 25.5863 10.14.2016-23:00:00 25.5763 10.15.2016-00:00:00 25.5712 10.15.2016-01:00:00 25.5913 10.15.2016-02:00:00 25.6315 10.15.2016-03:00:00 25.6616 10.15.2016-04:00:00 25.7319 10.15.2016-05:00:00 25.8273 10.15.2016-06:00:00 25.8776 10.15.2016-07:00:00 25.8876 10.15.2016-08:00:00 25.8876 10.15.2016-09:00:00 25.9077 10.15.2016-10:00:00 25.9278 10.15.2016-11:00:00 25.9529 10.15.2016-12:00:00 26.0081 10.15.2016-13:00:00 26.0483 10.15.2016-14:00:00 26.2442 10.15.2016-15:00:00 26.4400 10.15.2016-16:00:00 26.5455 10.15.2016-17:00:00 26.6710 10.15.2016-18:00:00 26.7062 10.15.2016-19:00:00 26.6961 10.15.2016-20:00:00 26.6911 10.15.2016-21:00:00 26.7413 10.15.2016-22:00:00 26.9824 10.15.2016-23:00:00 27.0778 10.16.2016-00:00:00 27.0929 10.16.2016-01:00:00 27.0878 10.16.2016-02:00:00 27.0527 10.16.2016-03:00:00 27.1180 10.16.2016-04:00:00 27.1381 10.16.2016-05:00:00 27.1933 10.16.2016-06:00:00 27.2134 10.16.2016-07:00:00 27.1983 10.16.2016-08:00:00 27.1883 10.16.2016-09:00:00 27.1732 10.16.2016-10:00:00 27.1632 10.16.2016-11:00:00 27.1180 10.16.2016-12:00:00 27.1029 10.16.2016-13:00:00 27.0828 10.16.2016-14:00:00 27.0426 10.16.2016-15:00:00 27.0225 10.16.2016-16:00:00 27.0125 10.16.2016-17:00:00 27.0025 10.16.2016-18:00:00 26.9924 10.16.2016-19:00:00 26.9723 10.16.2016-20:00:00 26.9924 10.16.2016-21:00:00 27.0225 10.16.2016-22:00:00 27.0527 10.16.2016-23:00:00 27.0778 10.17.2016-00:00:00 27.1079 10.17.2016-01:00:00 27.2033 10.17.2016-02:00:00 27.2385 10.17.2016-03:00:00 27.4494 10.17.2016-04:00:00 27.5046 10.17.2016-05:00:00 27.5046 10.17.2016-06:00:00 27.5046 10.17.2016-07:00:00 27.5097 10.17.2016-08:00:00 27.4946 10.17.2016-09:00:00 27.5348 10.17.2016-10:00:00 27.6603 10.17.2016-11:00:00 27.7206 10.17.2016-12:00:00 27.7557 10.17.2016-13:00:00 27.7708 10.17.2016-14:00:00 27.7758 10.17.2016-15:00:00 27.7959 10.17.2016-16:00:00 27.9717 10.17.2016-17:00:00 28.2429 10.17.2016-18:00:00 28.4588 10.17.2016-19:00:00 28.5442 10.17.2016-20:00:00 28.5040 10.17.2016-21:00:00 28.4789 10.17.2016-22:00:00 28.4638 10.17.2016-23:00:00 28.4337 10.18.2016-00:00:00 28.3835 10.18.2016-01:00:00 28.3684 10.18.2016-02:00:00 28.4236 10.18.2016-03:00:00 28.5291 10.18.2016-04:00:00 28.5793 10.18.2016-05:00:00 28.6195 10.18.2016-06:00:00 28.6295 10.18.2016-07:00:00 28.6095 10.18.2016-08:00:00 28.5693 10.18.2016-09:00:00 28.5592 10.18.2016-10:00:00 28.5291 10.18.2016-11:00:00 28.5040 10.18.2016-12:00:00 28.5843 10.18.2016-13:00:00 28.5894 10.18.2016-14:00:00 28.5592 10.18.2016-15:00:00 28.6998 10.18.2016-16:00:00 28.7450 10.18.2016-17:00:00 28.7400 10.18.2016-18:00:00 28.7350 10.18.2016-19:00:00 28.7199 10.18.2016-20:00:00 28.6998 10.18.2016-21:00:00 28.6647 10.18.2016-22:00:00 28.6346 10.18.2016-23:00:00 28.5994 10.19.2016-00:00:00 28.6295 10.19.2016-01:00:00 28.6245 10.19.2016-02:00:00 28.5843 10.19.2016-03:00:00 28.5793 10.19.2016-04:00:00 28.5341 10.19.2016-05:00:00 28.5090 10.19.2016-06:00:00 28.4839 10.19.2016-07:00:00 28.4387 10.19.2016-08:00:00 28.4136 10.19.2016-09:00:00 28.3784 10.19.2016-10:00:00 28.3483 10.19.2016-11:00:00 28.3132 10.19.2016-12:00:00 28.2780 10.19.2016-13:00:00 28.2429 10.19.2016-14:00:00 28.2177 10.19.2016-15:00:00 28.1977 10.19.2016-16:00:00 28.1625 10.19.2016-17:00:00 28.1675 10.19.2016-18:00:00 28.1675 10.19.2016-19:00:00 28.2429 10.19.2016-20:00:00 28.2730 10.19.2016-21:00:00 28.2931 10.19.2016-22:00:00 28.3232 10.19.2016-23:00:00 28.3584 10.20.2016-00:00:00 28.3533 10.20.2016-01:00:00 28.3533 10.20.2016-02:00:00 28.3483 10.20.2016-03:00:00 28.3081 10.20.2016-04:00:00 28.3835 10.20.2016-05:00:00 28.3935 10.20.2016-06:00:00 28.3684 10.20.2016-07:00:00 28.5442 10.20.2016-08:00:00 28.5944 10.20.2016-09:00:00 28.6295 10.20.2016-10:00:00 28.5994 10.20.2016-11:00:00 28.5793 10.20.2016-12:00:00 28.6747 10.20.2016-13:00:00 28.7501 10.20.2016-14:00:00 28.7701 10.20.2016-15:00:00 28.7752 10.20.2016-16:00:00 28.8053 10.20.2016-17:00:00 28.8204 10.20.2016-18:00:00 28.8204 10.20.2016-19:00:00 28.7902 10.20.2016-20:00:00 28.7601 10.20.2016-21:00:00 28.7501 10.20.2016-22:00:00 28.7350 10.20.2016-23:00:00 28.7300 10.21.2016-00:00:00 28.7149 10.21.2016-01:00:00 28.6697 10.21.2016-02:00:00 28.6245 10.21.2016-03:00:00 28.5994 10.21.2016-04:00:00 28.5743 10.21.2016-05:00:00 28.5391 10.21.2016-06:00:00 28.4939 10.21.2016-07:00:00 28.4688 10.21.2016-08:00:00 28.4086 10.21.2016-09:00:00 28.3885 10.21.2016-10:00:00 28.3634 10.21.2016-11:00:00 28.3232 10.21.2016-12:00:00 28.3132 10.21.2016-13:00:00 28.2780 10.21.2016-14:00:00 28.2429 10.21.2016-15:00:00 28.2127 10.21.2016-16:00:00 28.1977 10.21.2016-17:00:00 28.1776 10.21.2016-18:00:00 28.1726 10.21.2016-19:00:00 28.1625 10.21.2016-20:00:00 28.1525 10.21.2016-21:00:00 28.1274 10.21.2016-22:00:00 28.1173 10.21.2016-23:00:00 28.1123 10.22.2016-00:00:00 28.1022 10.22.2016-01:00:00 28.0872 10.22.2016-02:00:00 28.0470 10.22.2016-03:00:00 28.0068 10.22.2016-04:00:00 27.9767 10.22.2016-05:00:00 27.9315 10.22.2016-06:00:00 27.9215 10.22.2016-07:00:00 27.8612 10.22.2016-08:00:00 27.8210 10.22.2016-09:00:00 27.8160 10.22.2016-10:00:00 27.7808 10.22.2016-11:00:00 27.7608 10.22.2016-12:00:00 27.7407 10.22.2016-13:00:00 27.7055 10.22.2016-14:00:00 27.6553 10.22.2016-15:00:00 27.6252 10.22.2016-16:00:00 27.6001 10.22.2016-17:00:00 27.5549 10.22.2016-18:00:00 27.5247 10.22.2016-19:00:00 27.4846 10.22.2016-20:00:00 27.4745 10.22.2016-21:00:00 27.4645 10.22.2016-22:00:00 27.4544 10.22.2016-23:00:00 27.4293 10.23.2016-00:00:00 27.4243 10.23.2016-01:00:00 27.4143 10.23.2016-02:00:00 27.3640 10.23.2016-03:00:00 27.3339 10.23.2016-04:00:00 27.3088 10.23.2016-05:00:00 27.2887 10.23.2016-06:00:00 27.2335 10.23.2016-07:00:00 27.2134 10.23.2016-08:00:00 27.1732 10.23.2016-09:00:00 27.1632 10.23.2016-10:00:00 27.1280 10.23.2016-11:00:00 27.1129 10.23.2016-12:00:00 27.0778 10.23.2016-13:00:00 27.0326 10.23.2016-14:00:00 27.0025 10.23.2016-15:00:00 26.9723 10.23.2016-16:00:00 26.9271 10.23.2016-17:00:00 26.8920 10.23.2016-18:00:00 26.8819 10.23.2016-19:00:00 26.8769 10.23.2016-20:00:00 26.8669 10.23.2016-21:00:00 26.8418 10.23.2016-22:00:00 26.8167 10.23.2016-23:00:00 26.8066 10.24.2016-00:00:00 26.7815 10.24.2016-01:00:00 26.7564 10.24.2016-02:00:00 26.7413 10.24.2016-03:00:00 26.6861 10.24.2016-04:00:00 26.6509 10.24.2016-05:00:00 26.6459 10.24.2016-06:00:00 26.6158 10.24.2016-07:00:00 26.6108 10.24.2016-08:00:00 26.5806 10.24.2016-09:00:00 26.5405 10.24.2016-10:00:00 26.5254 10.24.2016-11:00:00 26.5153 10.24.2016-12:00:00 26.5103 10.24.2016-13:00:00 26.5003 10.24.2016-14:00:00 26.4802 10.24.2016-15:00:00 26.4551 10.24.2016-16:00:00 26.4350 10.24.2016-17:00:00 26.4049 10.24.2016-18:00:00 26.3647 10.24.2016-19:00:00 26.3597 10.24.2016-20:00:00 26.3396 10.24.2016-21:00:00 26.3094 10.24.2016-22:00:00 26.2793 10.24.2016-23:00:00 26.2693 10.25.2016-00:00:00 26.2442 10.25.2016-01:00:00 26.2391 10.25.2016-02:00:00 26.2191 10.25.2016-03:00:00 26.1939 10.25.2016-04:00:00 26.1739 10.25.2016-05:00:00 26.1437 10.25.2016-06:00:00 26.1186 10.25.2016-07:00:00 26.0985 10.25.2016-08:00:00 26.0835 10.25.2016-09:00:00 26.0433 10.25.2016-10:00:00 25.9931 10.25.2016-11:00:00 25.9730 10.25.2016-12:00:00 25.9730 10.25.2016-13:00:00 25.9328 10.25.2016-14:00:00 25.9027 10.25.2016-15:00:00 25.8525 10.25.2016-16:00:00 25.8123 10.25.2016-17:00:00 25.7872 10.25.2016-18:00:00 25.7721 10.25.2016-19:00:00 25.7370 10.25.2016-20:00:00 25.7219 10.25.2016-21:00:00 25.7018 10.25.2016-22:00:00 25.6968 10.25.2016-23:00:00 25.6767 10.26.2016-00:00:00 25.6315 10.26.2016-01:00:00 25.6114 10.26.2016-02:00:00 25.5763 10.26.2016-03:00:00 25.5461 10.26.2016-04:00:00 25.5210 10.26.2016-05:00:00 25.4859 10.26.2016-06:00:00 25.4557 10.26.2016-07:00:00 25.4356 10.26.2016-08:00:00 25.4407 10.26.2016-09:00:00 25.6466 10.26.2016-10:00:00 26.0985 10.26.2016-11:00:00 26.1990 10.26.2016-12:00:00 26.2793 10.26.2016-13:00:00 26.3044 10.26.2016-14:00:00 26.3044 10.26.2016-15:00:00 26.3295 10.26.2016-16:00:00 26.3094 10.26.2016-17:00:00 26.3044 10.26.2016-18:00:00 26.2894 10.26.2016-19:00:00 26.2642 10.26.2016-20:00:00 26.2542 10.26.2016-21:00:00 26.2492 10.26.2016-22:00:00 26.2492 10.26.2016-23:00:00 26.2090 10.27.2016-00:00:00 26.1990 10.27.2016-01:00:00 26.1990 10.27.2016-02:00:00 26.2090 10.27.2016-03:00:00 26.1739 10.27.2016-04:00:00 26.1538 10.27.2016-05:00:00 26.1287 10.27.2016-06:00:00 26.1086 10.27.2016-07:00:00 26.0784 10.27.2016-08:00:00 26.0684 10.27.2016-09:00:00 26.0332 10.27.2016-10:00:00 26.0232 10.27.2016-11:00:00 26.0132 10.27.2016-12:00:00 26.0132 10.27.2016-13:00:00 26.0031 10.27.2016-14:00:00 25.9880 10.27.2016-15:00:00 25.9830 10.27.2016-16:00:00 25.9629 10.27.2016-17:00:00 25.9579 10.27.2016-18:00:00 25.9529 10.27.2016-19:00:00 25.9529 10.27.2016-20:00:00 25.9328 10.27.2016-21:00:00 25.9127 10.27.2016-22:00:00 25.8876 10.27.2016-23:00:00 25.8776 10.28.2016-00:00:00 25.9077 10.28.2016-01:00:00 25.9730 10.28.2016-02:00:00 25.9880 10.28.2016-03:00:00 26.0031 10.28.2016-04:00:00 26.0081 10.28.2016-05:00:00 26.0081 10.28.2016-06:00:00 25.9931 10.28.2016-07:00:00 25.9830 10.28.2016-08:00:00 25.9680 10.28.2016-09:00:00 25.9429 10.28.2016-10:00:00 25.9378 10.28.2016-11:00:00 25.9228 10.28.2016-12:00:00 25.9027 10.28.2016-13:00:00 25.8776 10.28.2016-14:00:00 25.8575 10.28.2016-15:00:00 25.8474 10.28.2016-16:00:00 25.8424 10.28.2016-17:00:00 25.8273 10.28.2016-18:00:00 25.8073 10.28.2016-19:00:00 25.7872 10.28.2016-20:00:00 25.7470 10.28.2016-21:00:00 25.7470 10.28.2016-22:00:00 25.7319 10.28.2016-23:00:00 25.7169 10.29.2016-00:00:00 25.7018 10.29.2016-01:00:00 25.6616 10.29.2016-02:00:00 25.6265 10.29.2016-03:00:00 25.6215 10.29.2016-04:00:00 25.6164 10.29.2016-05:00:00 25.6064 10.29.2016-06:00:00 25.7169 10.29.2016-07:00:00 25.7771 10.29.2016-08:00:00 25.8123 10.29.2016-09:00:00 25.8022 10.29.2016-10:00:00 25.7922 10.29.2016-11:00:00 25.7872 10.29.2016-12:00:00 25.7721 10.29.2016-13:00:00 25.7671 10.29.2016-14:00:00 25.7671 10.29.2016-15:00:00 25.7520 10.29.2016-16:00:00 25.7520 10.29.2016-17:00:00 25.7470 10.29.2016-18:00:00 25.7319 10.29.2016-19:00:00 25.7169 10.29.2016-20:00:00 25.7169 10.29.2016-21:00:00 25.7018 10.29.2016-22:00:00 25.6918 10.29.2016-23:00:00 25.6867 10.30.2016-00:00:00 25.6667 10.30.2016-01:00:00 25.6667 10.30.2016-02:00:00 25.6516 10.30.2016-03:00:00 25.6466 10.30.2016-04:00:00 25.6215 10.30.2016-05:00:00 25.6114 10.30.2016-06:00:00 25.5963 10.30.2016-07:00:00 25.5712 10.30.2016-08:00:00 25.5562 10.30.2016-09:00:00 25.5411 10.30.2016-10:00:00 25.5110 10.30.2016-11:00:00 25.4859 10.30.2016-12:00:00 25.4758 10.30.2016-13:00:00 25.4608 10.30.2016-14:00:00 25.4407 10.30.2016-15:00:00 25.4156 10.30.2016-16:00:00 25.3955 10.30.2016-17:00:00 25.3754 10.30.2016-18:00:00 25.3603 10.30.2016-19:00:00 25.3402 10.30.2016-20:00:00 25.3201 10.30.2016-21:00:00 25.3051 10.30.2016-22:00:00 25.3001 10.30.2016-23:00:00 25.3051 10.31.2016-00:00:00 25.3201 10.31.2016-01:00:00 25.3101 10.31.2016-02:00:00 25.2950 10.31.2016-03:00:00 25.2850 10.31.2016-04:00:00 25.2699 10.31.2016-05:00:00 25.2649 10.31.2016-06:00:00 25.4156 10.31.2016-07:00:00 25.4909 10.31.2016-08:00:00 25.6415 10.31.2016-09:00:00 25.7269 10.31.2016-10:00:00 25.7470 10.31.2016-11:00:00 25.7420 10.31.2016-12:00:00 25.7370 10.31.2016-13:00:00 25.7319 10.31.2016-14:00:00 25.7319 10.31.2016-15:00:00 25.7319 10.31.2016-16:00:00 25.7269 10.31.2016-17:00:00 25.7219 10.31.2016-18:00:00 25.7118 10.31.2016-19:00:00 25.7118 10.31.2016-20:00:00 25.6667 10.31.2016-21:00:00 25.6516 10.31.2016-22:00:00 25.6315 10.31.2016-23:00:00 25.6315 11.01.2016-00:00:00 25.6315 11.01.2016-01:00:00 25.6215 11.01.2016-02:00:00 25.6466 11.01.2016-03:00:00 25.7018 11.01.2016-04:00:00 25.7319 11.01.2016-05:00:00 25.7370 11.01.2016-06:00:00 25.7269 11.01.2016-07:00:00 25.7118 11.01.2016-08:00:00 25.7018 11.01.2016-09:00:00 25.6817 11.01.2016-10:00:00 25.6717 11.01.2016-11:00:00 25.6667 11.01.2016-12:00:00 25.6566 11.01.2016-13:00:00 25.6415 11.01.2016-14:00:00 25.6265 11.01.2016-15:00:00 25.5963 11.01.2016-16:00:00 25.5913 11.01.2016-17:00:00 25.5763 11.01.2016-18:00:00 25.5712 11.01.2016-19:00:00 25.5612 11.01.2016-20:00:00 25.5511 11.01.2016-21:00:00 25.5210 11.01.2016-22:00:00 25.5210 11.01.2016-23:00:00 25.5009 11.02.2016-00:00:00 25.5009 11.02.2016-01:00:00 25.4859 11.02.2016-02:00:00 25.4708 11.02.2016-03:00:00 25.4356 11.02.2016-04:00:00 25.4256 11.02.2016-05:00:00 25.4156 11.02.2016-06:00:00 25.4055 11.02.2016-07:00:00 25.3955 11.02.2016-08:00:00 25.3804 11.02.2016-09:00:00 25.3854 11.02.2016-10:00:00 25.4005 11.02.2016-11:00:00 25.4156 11.02.2016-12:00:00 25.4256 11.02.2016-13:00:00 25.4407 11.02.2016-14:00:00 25.4708 11.02.2016-15:00:00 25.4959 11.02.2016-16:00:00 25.5110 11.02.2016-17:00:00 25.5210 11.02.2016-18:00:00 25.5311 11.02.2016-19:00:00 25.5311 11.02.2016-20:00:00 25.5260 11.02.2016-21:00:00 25.5160 11.02.2016-22:00:00 25.5060 11.02.2016-23:00:00 25.5060 11.03.2016-00:00:00 25.5210 11.03.2016-01:00:00 25.5511 11.03.2016-02:00:00 25.5662 11.03.2016-03:00:00 25.5562 11.03.2016-04:00:00 25.5612 11.03.2016-05:00:00 25.5612 11.03.2016-06:00:00 25.5461 11.03.2016-07:00:00 25.5311 11.03.2016-08:00:00 25.5009 11.03.2016-09:00:00 25.4859 11.03.2016-10:00:00 25.4708 11.03.2016-11:00:00 25.4507 11.03.2016-12:00:00 25.4306 11.03.2016-13:00:00 25.4256 11.03.2016-14:00:00 25.4005 11.03.2016-15:00:00 25.4005 11.03.2016-16:00:00 25.3904 11.03.2016-17:00:00 25.3854 11.03.2016-18:00:00 25.3804 11.03.2016-19:00:00 25.3754 11.03.2016-20:00:00 25.3653 11.03.2016-21:00:00 25.3603 11.03.2016-22:00:00 25.3503 11.03.2016-23:00:00 25.3352 11.04.2016-00:00:00 25.3201 11.04.2016-01:00:00 25.3101 11.04.2016-02:00:00 25.2850 11.04.2016-03:00:00 25.2800 11.04.2016-04:00:00 25.2649 11.04.2016-05:00:00 25.2649 11.04.2016-06:00:00 25.2448 11.04.2016-07:00:00 25.2147 11.04.2016-08:00:00 25.1896 11.04.2016-09:00:00 25.1846 11.04.2016-10:00:00 25.1795 11.04.2016-11:00:00 25.1494 11.04.2016-12:00:00 25.1243 11.04.2016-13:00:00 25.0942 11.04.2016-14:00:00 25.0841 11.04.2016-15:00:00 25.0791 11.04.2016-16:00:00 25.0690 11.04.2016-17:00:00 25.0439 11.04.2016-18:00:00 25.0339 11.04.2016-19:00:00 25.0239 11.04.2016-20:00:00 25.0138 11.04.2016-21:00:00 24.9987 11.04.2016-22:00:00 24.9887 11.04.2016-23:00:00 24.9736 11.05.2016-00:00:00 24.9535 11.05.2016-01:00:00 24.9385 11.05.2016-02:00:00 24.9284 11.05.2016-03:00:00 24.9134 11.05.2016-04:00:00 24.9033 11.05.2016-05:00:00 24.8832 11.05.2016-06:00:00 24.8682 11.05.2016-07:00:00 24.8632 11.05.2016-08:00:00 24.8732 11.05.2016-09:00:00 24.9335 11.05.2016-10:00:00 25.0088 11.05.2016-11:00:00 25.1293 11.05.2016-12:00:00 25.2549 11.05.2016-13:00:00 25.3352 11.05.2016-14:00:00 25.4306 11.05.2016-15:00:00 25.5260 11.05.2016-16:00:00 25.5913 11.05.2016-17:00:00 25.6265 11.05.2016-18:00:00 25.6667 11.05.2016-19:00:00 25.7470 11.05.2016-20:00:00 25.8776 11.05.2016-21:00:00 25.9328 11.05.2016-22:00:00 25.9529 11.05.2016-23:00:00 25.9680 11.06.2016-00:00:00 25.9629 11.06.2016-01:00:00 25.9629 11.06.2016-02:00:00 25.9880 11.06.2016-03:00:00 25.9931 11.06.2016-04:00:00 26.0182 11.06.2016-05:00:00 26.0132 11.06.2016-06:00:00 26.0132 11.06.2016-07:00:00 26.0182 11.06.2016-08:00:00 25.9981 11.06.2016-09:00:00 26.0182 11.06.2016-10:00:00 26.0282 11.06.2016-11:00:00 26.0282 11.06.2016-12:00:00 26.0132 11.06.2016-13:00:00 25.9931 11.06.2016-14:00:00 25.9931 11.06.2016-15:00:00 25.9830 11.06.2016-16:00:00 25.9830 11.06.2016-17:00:00 25.9780 11.06.2016-18:00:00 25.9730 11.06.2016-19:00:00 25.9629 11.06.2016-20:00:00 25.9629 11.06.2016-21:00:00 25.9479 11.06.2016-22:00:00 25.9328 11.06.2016-23:00:00 25.9228 11.07.2016-00:00:00 25.9228 11.07.2016-01:00:00 25.9127 11.07.2016-02:00:00 25.9027 11.07.2016-03:00:00 25.9027 11.07.2016-04:00:00 25.8876 11.07.2016-05:00:00 25.8776 11.07.2016-06:00:00 25.8725 11.07.2016-07:00:00 25.8625 11.07.2016-08:00:00 25.8474 11.07.2016-09:00:00 25.8424 11.07.2016-10:00:00 25.8374 11.07.2016-11:00:00 25.8173 11.07.2016-12:00:00 25.8022 11.07.2016-13:00:00 25.7922 11.07.2016-14:00:00 25.7822 11.07.2016-15:00:00 25.7671 11.07.2016-16:00:00 25.7621 11.07.2016-17:00:00 25.7269 11.07.2016-18:00:00 25.7118 11.07.2016-19:00:00 25.7018 11.07.2016-20:00:00 25.6968 11.07.2016-21:00:00 25.6918 11.07.2016-22:00:00 25.6918 11.07.2016-23:00:00 25.6767 11.08.2016-00:00:00 25.6667 11.08.2016-01:00:00 25.6566 11.08.2016-02:00:00 25.6516 11.08.2016-03:00:00 25.6365 11.08.2016-04:00:00 25.6315 11.08.2016-05:00:00 25.6215 11.08.2016-06:00:00 25.6114 11.08.2016-07:00:00 25.5963 11.08.2016-08:00:00 25.5863 11.08.2016-09:00:00 25.5763 11.08.2016-10:00:00 25.5612 11.08.2016-11:00:00 25.5411 11.08.2016-12:00:00 25.5260 11.08.2016-13:00:00 25.5260 11.08.2016-14:00:00 25.5210 11.08.2016-15:00:00 25.5160 11.08.2016-16:00:00 25.4859 11.08.2016-17:00:00 25.4758 11.08.2016-18:00:00 25.4658 11.08.2016-19:00:00 25.4457 11.08.2016-20:00:00 25.4356 11.08.2016-21:00:00 25.4055 11.08.2016-22:00:00 25.3804 11.08.2016-23:00:00 25.3804 11.09.2016-00:00:00 25.3553 11.09.2016-01:00:00 25.3503 11.09.2016-02:00:00 25.3302 11.09.2016-03:00:00 25.3151 11.09.2016-04:00:00 25.2950 11.09.2016-05:00:00 25.2900 11.09.2016-06:00:00 25.2800 11.09.2016-07:00:00 25.2749 11.09.2016-08:00:00 25.2850 11.09.2016-09:00:00 25.2900 11.09.2016-10:00:00 25.3151 11.09.2016-11:00:00 25.5311 11.09.2016-12:00:00 25.5863 11.09.2016-13:00:00 25.6215 11.09.2016-14:00:00 25.6365 11.09.2016-15:00:00 25.6215 11.09.2016-16:00:00 25.6164 11.09.2016-17:00:00 25.6064 11.09.2016-18:00:00 25.5963 11.09.2016-19:00:00 25.5813 11.09.2016-20:00:00 25.5712 11.09.2016-21:00:00 25.5712 11.09.2016-22:00:00 25.5662 11.09.2016-23:00:00 25.5562 11.10.2016-00:00:00 25.5411 11.10.2016-01:00:00 25.5411 11.10.2016-02:00:00 25.5210 11.10.2016-03:00:00 25.5110 11.10.2016-04:00:00 25.4959 11.10.2016-05:00:00 25.4909 11.10.2016-06:00:00 25.4808 11.10.2016-07:00:00 25.4758 11.10.2016-08:00:00 25.4658 11.10.2016-09:00:00 25.4507 11.10.2016-10:00:00 25.4507 11.10.2016-11:00:00 25.4206 11.10.2016-12:00:00 25.3904 11.10.2016-13:00:00 25.3804 11.10.2016-14:00:00 25.3653 11.10.2016-15:00:00 25.3553 11.10.2016-16:00:00 25.3453 11.10.2016-17:00:00 25.3453 11.10.2016-18:00:00 25.3402 11.10.2016-19:00:00 25.3302 11.10.2016-20:00:00 25.3051 11.10.2016-21:00:00 25.3051 11.10.2016-22:00:00 25.2950 11.10.2016-23:00:00 25.2850 11.11.2016-00:00:00 25.2649 11.11.2016-01:00:00 25.2599 11.11.2016-02:00:00 25.2498 11.11.2016-03:00:00 25.2297 11.11.2016-04:00:00 25.2097 11.11.2016-05:00:00 25.1695 11.11.2016-06:00:00 25.1544 11.11.2016-07:00:00 25.1394 11.11.2016-08:00:00 25.1142 11.11.2016-09:00:00 25.0791 11.11.2016-10:00:00 25.0640 11.11.2016-11:00:00 25.0439 11.11.2016-12:00:00 25.0188 11.11.2016-13:00:00 25.0188 11.11.2016-14:00:00 25.0038 11.11.2016-15:00:00 24.9937 11.11.2016-16:00:00 24.9787 11.11.2016-17:00:00 24.9485 11.11.2016-18:00:00 24.9335 11.11.2016-19:00:00 24.9234 11.11.2016-20:00:00 24.9033 11.11.2016-21:00:00 24.8933 11.11.2016-22:00:00 24.8883 11.11.2016-23:00:00 24.8883 11.12.2016-00:00:00 24.8883 11.12.2016-01:00:00 24.8983 11.12.2016-02:00:00 24.8933 11.12.2016-03:00:00 24.8832 11.12.2016-04:00:00 24.8732 11.12.2016-05:00:00 24.8581 11.12.2016-06:00:00 24.8481 11.12.2016-07:00:00 24.8431 11.12.2016-08:00:00 24.8431 11.12.2016-09:00:00 24.8481 11.12.2016-10:00:00 24.8632 11.12.2016-11:00:00 24.8883 11.12.2016-12:00:00 24.8983 11.12.2016-13:00:00 24.9033 11.12.2016-14:00:00 24.8983 11.12.2016-15:00:00 24.9033 11.12.2016-16:00:00 24.9033 11.12.2016-17:00:00 24.9184 11.12.2016-18:00:00 24.9184 11.12.2016-19:00:00 24.9184 11.12.2016-20:00:00 24.9134 11.12.2016-21:00:00 24.9084 11.12.2016-22:00:00 24.8983 11.12.2016-23:00:00 24.8933 11.13.2016-00:00:00 24.8782 11.13.2016-01:00:00 24.8682 11.13.2016-02:00:00 24.8632 11.13.2016-03:00:00 24.8581 11.13.2016-04:00:00 24.8431 11.13.2016-05:00:00 24.8280 11.13.2016-06:00:00 24.8230 11.13.2016-07:00:00 24.8079 11.13.2016-08:00:00 24.7979 11.13.2016-09:00:00 24.7828 11.13.2016-10:00:00 24.7627 11.13.2016-11:00:00 24.7527 11.13.2016-12:00:00 24.7477 11.13.2016-13:00:00 24.7527 11.13.2016-14:00:00 24.7878 11.13.2016-15:00:00 24.8230 11.13.2016-16:00:00 24.9033 11.13.2016-17:00:00 25.0339 11.13.2016-18:00:00 25.1243 11.13.2016-19:00:00 25.1444 11.13.2016-20:00:00 25.1594 11.13.2016-21:00:00 25.1795 11.13.2016-22:00:00 25.2448 11.13.2016-23:00:00 25.2950 11.14.2016-00:00:00 25.3503 11.14.2016-01:00:00 25.3854 11.14.2016-02:00:00 25.4005 11.14.2016-03:00:00 25.4658 11.14.2016-04:00:00 25.5160 11.14.2016-05:00:00 25.5763 11.14.2016-06:00:00 25.6164 11.14.2016-07:00:00 25.6516 11.14.2016-08:00:00 25.6767 11.14.2016-09:00:00 25.6968 11.14.2016-10:00:00 25.6817 11.14.2016-11:00:00 25.6817 11.14.2016-12:00:00 25.6968 11.14.2016-13:00:00 25.7118 11.14.2016-14:00:00 25.7370 11.14.2016-15:00:00 25.7822 11.14.2016-16:00:00 25.8424 11.14.2016-17:00:00 25.9027 11.14.2016-18:00:00 25.9378 11.14.2016-19:00:00 25.9629 11.14.2016-20:00:00 25.9880 11.14.2016-21:00:00 26.0232 11.14.2016-22:00:00 26.0433 11.14.2016-23:00:00 26.0684 11.15.2016-00:00:00 26.1186 11.15.2016-01:00:00 26.1688 11.15.2016-02:00:00 26.1839 11.15.2016-03:00:00 26.2191 11.15.2016-04:00:00 26.3798 11.15.2016-05:00:00 26.4852 11.15.2016-06:00:00 26.6409 11.15.2016-07:00:00 26.7162 11.15.2016-08:00:00 26.7765 11.15.2016-09:00:00 26.8016 11.15.2016-10:00:00 26.7966 11.15.2016-11:00:00 26.8066 11.15.2016-12:00:00 26.8066 11.15.2016-13:00:00 26.8317 11.15.2016-14:00:00 26.8418 11.15.2016-15:00:00 26.8568 11.15.2016-16:00:00 26.9221 11.15.2016-17:00:00 26.9121 11.15.2016-18:00:00 26.9121 11.15.2016-19:00:00 26.9121 11.15.2016-20:00:00 26.9221 11.15.2016-21:00:00 26.9372 11.15.2016-22:00:00 26.9472 11.15.2016-23:00:00 26.9422 11.16.2016-00:00:00 26.9372 11.16.2016-01:00:00 26.9472 11.16.2016-02:00:00 26.9322 11.16.2016-03:00:00 26.9171 11.16.2016-04:00:00 26.9070 11.16.2016-05:00:00 26.9020 11.16.2016-06:00:00 26.8920 11.16.2016-07:00:00 26.8920 11.16.2016-08:00:00 26.8819 11.16.2016-09:00:00 26.8819 11.16.2016-10:00:00 26.8970 11.16.2016-11:00:00 26.8719 11.16.2016-12:00:00 26.8719 11.16.2016-13:00:00 26.8568 11.16.2016-14:00:00 26.8518 11.16.2016-15:00:00 26.8418 11.16.2016-16:00:00 26.8317 11.16.2016-17:00:00 26.8317 11.16.2016-18:00:00 26.8217 11.16.2016-19:00:00 26.8116 11.16.2016-20:00:00 26.7966 11.16.2016-21:00:00 26.8016 11.16.2016-22:00:00 26.8016 11.16.2016-23:00:00 26.8116 11.17.2016-00:00:00 26.8217 11.17.2016-01:00:00 26.8016 11.17.2016-02:00:00 26.7915 11.17.2016-03:00:00 26.7815 11.17.2016-04:00:00 26.7514 11.17.2016-05:00:00 26.7313 11.17.2016-06:00:00 26.7212 11.17.2016-07:00:00 26.7112 11.17.2016-08:00:00 26.6961 11.17.2016-09:00:00 26.6760 11.17.2016-10:00:00 26.6610 11.17.2016-11:00:00 26.6459 11.17.2016-12:00:00 26.6359 11.17.2016-13:00:00 26.6308 11.17.2016-14:00:00 26.6258 11.17.2016-15:00:00 26.6108 11.17.2016-16:00:00 26.5907 11.17.2016-17:00:00 26.5856 11.17.2016-18:00:00 26.5706 11.17.2016-19:00:00 26.5656 11.17.2016-20:00:00 26.5505 11.17.2016-21:00:00 26.5354 11.17.2016-22:00:00 26.5153 11.17.2016-23:00:00 26.5103 11.18.2016-00:00:00 26.5103 11.18.2016-01:00:00 26.4953 11.18.2016-02:00:00 26.4902 11.18.2016-03:00:00 26.4752 11.18.2016-04:00:00 26.4601 11.18.2016-05:00:00 26.4601 11.18.2016-06:00:00 26.4450 11.18.2016-07:00:00 26.4199 11.18.2016-08:00:00 26.4149 11.18.2016-09:00:00 26.4099 11.18.2016-10:00:00 26.3948 11.18.2016-11:00:00 26.3848 11.18.2016-12:00:00 26.3798 11.18.2016-13:00:00 26.3597 11.18.2016-14:00:00 26.3597 11.18.2016-15:00:00 26.3546 11.18.2016-16:00:00 26.3496 11.18.2016-17:00:00 26.3245 11.18.2016-18:00:00 26.3145 11.18.2016-19:00:00 26.3145 11.18.2016-20:00:00 26.3094 11.18.2016-21:00:00 26.2944 11.18.2016-22:00:00 26.2944 11.18.2016-23:00:00 26.2944 11.19.2016-00:00:00 26.2894 11.19.2016-01:00:00 26.2843 11.19.2016-02:00:00 26.2793 11.19.2016-03:00:00 26.2642 11.19.2016-04:00:00 26.2492 11.19.2016-05:00:00 26.2391 11.19.2016-06:00:00 26.2140 11.19.2016-07:00:00 26.2040 11.19.2016-08:00:00 26.1990 11.19.2016-09:00:00 26.1889 11.19.2016-10:00:00 26.1789 11.19.2016-11:00:00 26.2090 11.19.2016-12:00:00 26.2090 11.19.2016-13:00:00 26.2140 11.19.2016-14:00:00 26.2090 11.19.2016-15:00:00 26.2291 11.19.2016-16:00:00 26.2592 11.19.2016-17:00:00 26.2793 11.19.2016-18:00:00 26.2492 11.19.2016-19:00:00 26.2391 11.19.2016-20:00:00 26.2241 11.19.2016-21:00:00 26.2140 11.19.2016-22:00:00 26.2040 11.19.2016-23:00:00 26.2040 11.20.2016-00:00:00 26.1889 11.20.2016-01:00:00 26.1939 11.20.2016-02:00:00 26.1839 11.20.2016-03:00:00 26.1688 11.20.2016-04:00:00 26.1688 11.20.2016-05:00:00 26.1538 11.20.2016-06:00:00 26.1487 11.20.2016-07:00:00 26.1287 11.20.2016-08:00:00 26.1186 11.20.2016-09:00:00 26.1086 11.20.2016-10:00:00 26.1035 11.20.2016-11:00:00 26.1236 11.20.2016-12:00:00 26.1186 11.20.2016-13:00:00 26.1236 11.20.2016-14:00:00 26.1337 11.20.2016-15:00:00 26.1186 11.20.2016-16:00:00 26.1086 11.20.2016-17:00:00 26.1186 11.20.2016-18:00:00 26.1236 11.20.2016-19:00:00 26.1186 11.20.2016-20:00:00 26.1086 11.20.2016-21:00:00 26.1086 11.20.2016-22:00:00 26.0985 11.20.2016-23:00:00 26.0935 11.21.2016-00:00:00 26.0885 11.21.2016-01:00:00 26.0885 11.21.2016-02:00:00 26.1136 11.21.2016-03:00:00 26.1789 11.21.2016-04:00:00 26.2391 11.21.2016-05:00:00 26.2793 11.21.2016-06:00:00 26.2693 11.21.2016-07:00:00 26.2592 11.21.2016-08:00:00 26.2442 11.21.2016-09:00:00 26.2442 11.21.2016-10:00:00 26.2341 11.21.2016-11:00:00 26.2241 11.21.2016-12:00:00 26.2291 11.21.2016-13:00:00 26.2140 11.21.2016-14:00:00 26.2090 11.21.2016-15:00:00 26.2040 11.21.2016-16:00:00 26.1990 11.21.2016-17:00:00 26.1939 11.21.2016-18:00:00 26.1939 11.21.2016-19:00:00 26.1789 11.21.2016-20:00:00 26.1688 11.21.2016-21:00:00 26.1638 11.21.2016-22:00:00 26.1487 11.21.2016-23:00:00 26.1437 11.22.2016-00:00:00 26.1337 11.22.2016-01:00:00 26.1186 11.22.2016-02:00:00 26.1086 11.22.2016-03:00:00 26.0885 11.22.2016-04:00:00 26.0835 11.22.2016-05:00:00 26.0734 11.22.2016-06:00:00 26.0584 11.22.2016-07:00:00 26.0433 11.22.2016-08:00:00 26.0383 11.22.2016-09:00:00 26.0081 11.22.2016-10:00:00 26.0031 11.22.2016-11:00:00 25.9981 11.22.2016-12:00:00 25.9931 11.22.2016-13:00:00 25.9981 11.22.2016-14:00:00 25.9830 11.22.2016-15:00:00 25.9830 11.22.2016-16:00:00 26.0031 11.22.2016-17:00:00 26.0383 11.22.2016-18:00:00 26.1236 11.22.2016-19:00:00 26.1939 11.22.2016-20:00:00 26.2391 11.22.2016-21:00:00 26.2492 11.22.2016-22:00:00 26.2492 11.22.2016-23:00:00 26.2442 11.23.2016-00:00:00 26.2341 11.23.2016-01:00:00 26.2391 11.23.2016-02:00:00 26.2492 11.23.2016-03:00:00 26.2492 11.23.2016-04:00:00 26.2442 11.23.2016-05:00:00 26.2442 11.23.2016-06:00:00 26.2391 11.23.2016-07:00:00 26.2341 11.23.2016-08:00:00 26.2291 11.23.2016-09:00:00 26.2241 11.23.2016-10:00:00 26.2241 11.23.2016-11:00:00 26.2291 11.23.2016-12:00:00 26.2291 11.23.2016-13:00:00 26.2442 11.23.2016-14:00:00 26.2542 11.23.2016-15:00:00 26.2592 11.23.2016-16:00:00 26.2642 11.23.2016-17:00:00 26.2743 11.23.2016-18:00:00 26.2642 11.23.2016-19:00:00 26.2542 11.23.2016-20:00:00 26.2542 11.23.2016-21:00:00 26.2442 11.23.2016-22:00:00 26.2442 11.23.2016-23:00:00 26.2391 11.24.2016-00:00:00 26.2241 11.24.2016-01:00:00 26.2191 11.24.2016-02:00:00 26.2090 11.24.2016-03:00:00 26.2040 11.24.2016-04:00:00 26.1889 11.24.2016-05:00:00 26.1739 11.24.2016-06:00:00 26.1688 11.24.2016-07:00:00 26.1789 11.24.2016-08:00:00 26.1789 11.24.2016-09:00:00 26.1789 11.24.2016-10:00:00 26.1739 11.24.2016-11:00:00 26.1889 11.24.2016-12:00:00 26.1990 11.24.2016-13:00:00 26.2040 11.24.2016-14:00:00 26.2040 11.24.2016-15:00:00 26.1939 11.24.2016-16:00:00 26.1889 11.24.2016-17:00:00 26.1889 11.24.2016-18:00:00 26.1839 11.24.2016-19:00:00 26.1839 11.24.2016-20:00:00 26.1889 11.24.2016-21:00:00 26.1990 11.24.2016-22:00:00 26.2291 11.24.2016-23:00:00 26.2241 11.25.2016-00:00:00 26.2442 11.25.2016-01:00:00 26.2542 11.25.2016-02:00:00 26.2743 11.25.2016-03:00:00 26.2894 11.25.2016-04:00:00 26.2894 11.25.2016-05:00:00 26.2894 11.25.2016-06:00:00 26.2843 11.25.2016-07:00:00 26.2793 11.25.2016-08:00:00 26.2642 11.25.2016-09:00:00 26.2492 11.25.2016-10:00:00 26.2492 11.25.2016-11:00:00 26.2341 11.25.2016-12:00:00 26.2492 11.25.2016-13:00:00 26.2442 11.25.2016-14:00:00 26.2291 11.25.2016-15:00:00 26.2140 11.25.2016-16:00:00 26.2090 11.25.2016-17:00:00 26.1889 11.25.2016-18:00:00 26.1739 11.25.2016-19:00:00 26.1688 11.25.2016-20:00:00 26.1688 11.25.2016-21:00:00 26.1538 11.25.2016-22:00:00 26.1387 11.25.2016-23:00:00 26.1287 11.26.2016-00:00:00 26.1287 11.26.2016-01:00:00 26.1236 11.26.2016-02:00:00 26.1387 11.26.2016-03:00:00 26.1487 11.26.2016-04:00:00 26.1789 11.26.2016-05:00:00 26.2542 11.26.2016-06:00:00 26.3446 11.26.2016-07:00:00 26.4300 11.26.2016-08:00:00 26.4902 11.26.2016-09:00:00 26.5605 11.26.2016-10:00:00 26.5856 11.26.2016-11:00:00 26.6108 11.26.2016-12:00:00 26.6811 11.26.2016-13:00:00 26.7715 11.26.2016-14:00:00 26.8669 11.26.2016-15:00:00 26.9322 11.26.2016-16:00:00 26.9824 11.26.2016-17:00:00 27.0225 11.26.2016-18:00:00 27.0376 11.26.2016-19:00:00 27.0627 11.26.2016-20:00:00 27.0778 11.26.2016-21:00:00 27.0778 11.26.2016-22:00:00 27.0828 11.26.2016-23:00:00 27.0728 11.27.2016-00:00:00 27.0577 11.27.2016-01:00:00 27.0577 11.27.2016-02:00:00 27.0426 11.27.2016-03:00:00 27.0527 11.27.2016-04:00:00 27.0527 11.27.2016-05:00:00 27.0376 11.27.2016-06:00:00 27.0326 11.27.2016-07:00:00 27.0276 11.27.2016-08:00:00 27.0125 11.27.2016-09:00:00 26.9924 11.27.2016-10:00:00 26.9774 11.27.2016-11:00:00 26.9372 11.27.2016-12:00:00 26.9271 11.27.2016-13:00:00 26.9271 11.27.2016-14:00:00 26.9221 11.27.2016-15:00:00 26.9472 11.27.2016-16:00:00 26.9774 11.27.2016-17:00:00 27.0175 11.27.2016-18:00:00 27.0376 11.27.2016-19:00:00 27.0376 11.27.2016-20:00:00 27.0677 11.27.2016-21:00:00 27.0878 11.27.2016-22:00:00 27.0878 11.27.2016-23:00:00 27.0677 11.28.2016-00:00:00 27.0728 11.28.2016-01:00:00 27.0677 11.28.2016-02:00:00 27.0627 11.28.2016-03:00:00 27.0778 11.28.2016-04:00:00 27.0728 11.28.2016-05:00:00 27.0728 11.28.2016-06:00:00 27.0778 11.28.2016-07:00:00 27.0778 11.28.2016-08:00:00 27.0778 11.28.2016-09:00:00 27.0828 11.28.2016-10:00:00 27.0778 11.28.2016-11:00:00 27.0979 11.28.2016-12:00:00 27.0878 11.28.2016-13:00:00 27.0929 11.28.2016-14:00:00 27.1029 11.28.2016-15:00:00 27.1079 11.28.2016-16:00:00 27.0979 11.28.2016-17:00:00 27.0728 11.28.2016-18:00:00 27.0577 11.28.2016-19:00:00 27.0426 11.28.2016-20:00:00 27.0426 11.28.2016-21:00:00 27.0376 11.28.2016-22:00:00 27.0125 11.28.2016-23:00:00 26.9723 11.29.2016-00:00:00 26.9522 11.29.2016-01:00:00 26.9522 11.29.2016-02:00:00 26.9221 11.29.2016-03:00:00 26.8920 11.29.2016-04:00:00 26.8719 11.29.2016-05:00:00 26.8468 11.29.2016-06:00:00 26.8217 11.29.2016-07:00:00 26.7915 11.29.2016-08:00:00 26.7664 11.29.2016-09:00:00 26.7514 11.29.2016-10:00:00 26.7514 11.29.2016-11:00:00 26.7413 11.29.2016-12:00:00 26.7413 11.29.2016-13:00:00 26.7463 11.29.2016-14:00:00 26.7313 11.29.2016-15:00:00 26.7162 11.29.2016-16:00:00 26.7011 11.29.2016-17:00:00 26.6811 11.29.2016-18:00:00 26.6409 11.29.2016-19:00:00 26.6308 11.29.2016-20:00:00 26.6007 11.29.2016-21:00:00 26.5907 11.29.2016-22:00:00 26.5605 11.29.2016-23:00:00 26.5455 11.30.2016-00:00:00 26.5455 11.30.2016-01:00:00 26.5555 11.30.2016-02:00:00 26.5856 11.30.2016-03:00:00 26.6158 11.30.2016-04:00:00 26.6108 11.30.2016-05:00:00 26.6057 11.30.2016-06:00:00 26.6108 11.30.2016-07:00:00 26.6007 11.30.2016-08:00:00 26.6108 11.30.2016-09:00:00 26.6158 11.30.2016-10:00:00 26.6007 11.30.2016-11:00:00 26.5856 11.30.2016-12:00:00 26.5706 11.30.2016-13:00:00 26.6007 11.30.2016-14:00:00 26.6811 11.30.2016-15:00:00 26.7463 11.30.2016-16:00:00 26.7815 11.30.2016-17:00:00 26.7815 11.30.2016-18:00:00 26.7815 11.30.2016-19:00:00 26.7966 11.30.2016-20:00:00 26.7966 11.30.2016-21:00:00 26.7865 11.30.2016-22:00:00 26.7715 11.30.2016-23:00:00 26.7715 12.01.2016-00:00:00 26.7463 12.01.2016-01:00:00 26.7363 12.01.2016-02:00:00 26.7162 12.01.2016-03:00:00 26.7112 12.01.2016-04:00:00 26.7011 12.01.2016-05:00:00 26.6961 12.01.2016-06:00:00 26.6861 12.01.2016-07:00:00 26.6710 12.01.2016-08:00:00 26.6660 12.01.2016-09:00:00 26.6560 12.01.2016-10:00:00 26.6509 12.01.2016-11:00:00 26.6409 12.01.2016-12:00:00 26.6258 12.01.2016-13:00:00 26.6308 12.01.2016-14:00:00 26.6208 12.01.2016-15:00:00 26.6208 12.01.2016-16:00:00 26.5907 12.01.2016-17:00:00 26.5706 12.01.2016-18:00:00 26.5455 12.01.2016-19:00:00 26.5204 12.01.2016-20:00:00 26.5003 12.01.2016-21:00:00 26.4902 12.01.2016-22:00:00 26.4802 12.01.2016-23:00:00 26.4501 12.02.2016-00:00:00 26.4400 12.02.2016-01:00:00 26.4300 12.02.2016-02:00:00 26.4149 12.02.2016-03:00:00 26.4049 12.02.2016-04:00:00 26.3998 12.02.2016-05:00:00 26.3798 12.02.2016-06:00:00 26.3697 12.02.2016-07:00:00 26.3496 12.02.2016-08:00:00 26.3446 12.02.2016-09:00:00 26.3346 12.02.2016-10:00:00 26.3195 12.02.2016-11:00:00 26.3295 12.02.2016-12:00:00 26.3396 12.02.2016-13:00:00 26.3396 12.02.2016-14:00:00 26.3496 12.02.2016-15:00:00 26.3597 12.02.2016-16:00:00 26.4099 12.02.2016-17:00:00 26.4601 12.02.2016-18:00:00 26.5003 12.02.2016-19:00:00 26.5103 12.02.2016-20:00:00 26.5254 12.02.2016-21:00:00 26.5405 12.02.2016-22:00:00 26.5756 12.02.2016-23:00:00 26.5756 12.03.2016-00:00:00 26.5756 12.03.2016-01:00:00 26.5856 12.03.2016-02:00:00 26.5907 12.03.2016-03:00:00 26.5505 12.03.2016-04:00:00 26.5354 12.03.2016-05:00:00 26.5204 12.03.2016-06:00:00 26.5204 12.03.2016-07:00:00 26.5204 12.03.2016-08:00:00 26.5103 12.03.2016-09:00:00 26.5003 12.03.2016-10:00:00 26.4752 12.03.2016-11:00:00 26.4601 12.03.2016-12:00:00 26.4501 12.03.2016-13:00:00 26.4400 12.03.2016-14:00:00 26.4350 12.03.2016-15:00:00 26.4149 12.03.2016-16:00:00 26.4199 12.03.2016-17:00:00 26.4199 12.03.2016-18:00:00 26.4099 12.03.2016-19:00:00 26.3998 12.03.2016-20:00:00 26.3998 12.03.2016-21:00:00 26.4501 12.03.2016-22:00:00 26.4752 12.03.2016-23:00:00 26.5304 12.04.2016-00:00:00 26.6108 12.04.2016-01:00:00 26.6710 12.04.2016-02:00:00 26.6861 12.04.2016-03:00:00 26.6861 12.04.2016-04:00:00 26.6811 12.04.2016-05:00:00 26.6660 12.04.2016-06:00:00 26.6560 12.04.2016-07:00:00 26.6459 12.04.2016-08:00:00 26.6359 12.04.2016-09:00:00 26.6308 12.04.2016-10:00:00 26.6108 12.04.2016-11:00:00 26.5957 12.04.2016-12:00:00 26.5907 12.04.2016-13:00:00 26.5706 12.04.2016-14:00:00 26.5656 12.04.2016-15:00:00 26.5455 12.04.2016-16:00:00 26.5304 12.04.2016-17:00:00 26.5053 12.04.2016-18:00:00 26.4953 12.04.2016-19:00:00 26.4902 12.04.2016-20:00:00 26.4802 12.04.2016-21:00:00 26.4551 12.04.2016-22:00:00 26.4400 12.04.2016-23:00:00 26.4149 12.05.2016-00:00:00 26.4049 12.05.2016-01:00:00 26.3948 12.05.2016-02:00:00 26.3898 12.05.2016-03:00:00 26.3647 12.05.2016-04:00:00 26.3647 12.05.2016-05:00:00 26.3496 12.05.2016-06:00:00 26.3396 12.05.2016-07:00:00 26.3346 12.05.2016-08:00:00 26.3195 12.05.2016-09:00:00 26.3094 12.05.2016-10:00:00 26.2944 12.05.2016-11:00:00 26.2894 12.05.2016-12:00:00 26.2642 12.05.2016-13:00:00 26.2391 12.05.2016-14:00:00 26.2341 12.05.2016-15:00:00 26.2241 12.05.2016-16:00:00 26.2140 12.05.2016-17:00:00 26.1939 12.05.2016-18:00:00 26.1588 12.05.2016-19:00:00 26.1487 12.05.2016-20:00:00 26.1387 12.05.2016-21:00:00 26.1337 12.05.2016-22:00:00 26.1136 12.05.2016-23:00:00 26.0985 12.06.2016-00:00:00 26.0935 12.06.2016-01:00:00 26.0835 12.06.2016-02:00:00 26.0533 12.06.2016-03:00:00 26.0282 12.06.2016-04:00:00 26.0232 12.06.2016-05:00:00 26.0182 12.06.2016-06:00:00 26.0081 12.06.2016-07:00:00 25.9981 12.06.2016-08:00:00 25.9730 12.06.2016-09:00:00 25.9479 12.06.2016-10:00:00 25.9328 12.06.2016-11:00:00 25.9228 12.06.2016-12:00:00 25.9127 12.06.2016-13:00:00 25.8926 12.06.2016-14:00:00 25.8776 12.06.2016-15:00:00 25.8725 12.06.2016-16:00:00 25.8625 12.06.2016-17:00:00 25.8474 12.06.2016-18:00:00 25.8324 12.06.2016-19:00:00 25.8173 12.06.2016-20:00:00 25.8073 12.06.2016-21:00:00 25.7972 12.06.2016-22:00:00 25.7822 12.06.2016-23:00:00 25.7771 12.07.2016-00:00:00 25.7671 12.07.2016-01:00:00 25.7470 12.07.2016-02:00:00 25.7319 12.07.2016-03:00:00 25.7169 12.07.2016-04:00:00 25.6918 12.07.2016-05:00:00 25.6867 12.07.2016-06:00:00 25.6717 12.07.2016-07:00:00 25.6516 12.07.2016-08:00:00 25.6215 12.07.2016-09:00:00 25.6014 12.07.2016-10:00:00 25.5963 12.07.2016-11:00:00 25.5913 12.07.2016-12:00:00 25.5763 12.07.2016-13:00:00 25.5612 12.07.2016-14:00:00 25.5562 12.07.2016-15:00:00 25.5461 12.07.2016-16:00:00 25.5260 12.07.2016-17:00:00 25.5110 12.07.2016-18:00:00 25.4959 12.07.2016-19:00:00 25.4859 12.07.2016-20:00:00 25.4608 12.07.2016-21:00:00 25.4507 12.07.2016-22:00:00 25.4256 12.07.2016-23:00:00 25.4005 12.08.2016-00:00:00 25.3653 12.08.2016-01:00:00 25.3352 12.08.2016-02:00:00 25.3151 12.08.2016-03:00:00 25.3001 12.08.2016-04:00:00 25.2850 12.08.2016-05:00:00 25.2649 12.08.2016-06:00:00 25.2498 12.08.2016-07:00:00 25.2247 12.08.2016-08:00:00 25.2046 12.08.2016-09:00:00 25.1896 12.08.2016-10:00:00 25.1795 12.08.2016-11:00:00 25.1745 12.08.2016-12:00:00 25.1444 12.08.2016-13:00:00 25.1394 12.08.2016-14:00:00 25.1193 12.08.2016-15:00:00 25.1092 12.08.2016-16:00:00 25.0942 12.08.2016-17:00:00 25.0791 12.08.2016-18:00:00 25.0540 12.08.2016-19:00:00 25.0389 12.08.2016-20:00:00 25.0239 12.08.2016-21:00:00 25.0038 12.08.2016-22:00:00 24.9887 12.08.2016-23:00:00 24.9787 12.09.2016-00:00:00 24.9736 12.09.2016-01:00:00 24.9686 12.09.2016-02:00:00 24.9586 12.09.2016-03:00:00 24.9435 12.09.2016-04:00:00 24.9385 12.09.2016-05:00:00 24.9385 12.09.2016-06:00:00 24.9134 12.09.2016-07:00:00 24.9134 12.09.2016-08:00:00 24.9134 12.09.2016-09:00:00 24.9033 12.09.2016-10:00:00 24.8933 12.09.2016-11:00:00 24.8832 12.09.2016-12:00:00 24.8481 12.09.2016-13:00:00 24.8280 12.09.2016-14:00:00 24.8280 12.09.2016-15:00:00 24.8431 12.09.2016-16:00:00 24.8129 12.09.2016-17:00:00 24.7928 12.09.2016-18:00:00 24.7828 12.09.2016-19:00:00 24.7728 12.09.2016-20:00:00 24.7627 12.09.2016-21:00:00 24.7527 12.09.2016-22:00:00 24.7577 12.09.2016-23:00:00 24.7477 12.10.2016-00:00:00 24.7276 12.10.2016-01:00:00 24.7025 12.10.2016-02:00:00 24.6723 12.10.2016-03:00:00 24.6472 12.10.2016-04:00:00 24.6372 12.10.2016-05:00:00 24.6171 12.10.2016-06:00:00 24.6070 12.10.2016-07:00:00 24.5970 12.10.2016-08:00:00 24.5769 12.10.2016-09:00:00 24.5669 12.10.2016-10:00:00 24.5518 12.10.2016-11:00:00 24.5518 12.10.2016-12:00:00 24.5669 12.10.2016-13:00:00 24.5920 12.10.2016-14:00:00 24.6322 12.10.2016-15:00:00 24.6522 12.10.2016-16:00:00 24.6573 12.10.2016-17:00:00 24.6472 12.10.2016-18:00:00 24.6522 12.10.2016-19:00:00 24.6271 12.10.2016-20:00:00 24.6121 12.10.2016-21:00:00 24.5920 12.10.2016-22:00:00 24.5719 12.10.2016-23:00:00 24.5719 12.11.2016-00:00:00 24.5518 12.11.2016-01:00:00 24.5217 12.11.2016-02:00:00 24.5166 12.11.2016-03:00:00 24.5217 12.11.2016-04:00:00 24.5317 12.11.2016-05:00:00 24.5217 12.11.2016-06:00:00 24.5016 12.11.2016-07:00:00 24.4966 12.11.2016-08:00:00 24.4865 12.11.2016-09:00:00 24.4614 12.11.2016-10:00:00 24.4614 12.11.2016-11:00:00 24.4765 12.11.2016-12:00:00 24.4564 12.11.2016-13:00:00 24.4514 12.11.2016-14:00:00 24.4664 12.11.2016-15:00:00 24.4514 12.11.2016-16:00:00 24.4413 12.11.2016-17:00:00 24.4313 12.11.2016-18:00:00 24.4011 12.11.2016-19:00:00 24.3961 12.11.2016-20:00:00 24.3861 12.11.2016-21:00:00 24.3811 12.11.2016-22:00:00 24.3660 12.11.2016-23:00:00 24.3409 12.12.2016-00:00:00 24.3208 12.12.2016-01:00:00 24.2957 12.12.2016-02:00:00 24.2856 12.12.2016-03:00:00 24.2555 12.12.2016-04:00:00 24.2354 12.12.2016-05:00:00 24.2153 12.12.2016-06:00:00 24.2003 12.12.2016-07:00:00 24.1701 12.12.2016-08:00:00 24.1551 12.12.2016-09:00:00 24.1300 12.12.2016-10:00:00 24.1300 12.12.2016-11:00:00 24.1249 12.12.2016-12:00:00 24.1199 12.12.2016-13:00:00 24.1049 12.12.2016-14:00:00 24.0848 12.12.2016-15:00:00 24.0797 12.12.2016-16:00:00 24.0647 12.12.2016-17:00:00 24.0597 12.12.2016-18:00:00 24.0396 12.12.2016-19:00:00 24.0245 12.12.2016-20:00:00 24.0044 12.12.2016-21:00:00 23.9994 12.12.2016-22:00:00 23.9642 12.12.2016-23:00:00 23.9592 12.13.2016-00:00:00 23.9492 12.13.2016-01:00:00 23.9190 12.13.2016-02:00:00 23.8939 12.13.2016-03:00:00 23.8889 12.13.2016-04:00:00 23.8638 12.13.2016-05:00:00 23.8186 12.13.2016-06:00:00 23.7935 12.13.2016-07:00:00 23.7835 12.13.2016-08:00:00 23.7835 12.13.2016-09:00:00 23.7583 12.13.2016-10:00:00 23.7132 12.13.2016-11:00:00 23.6981 12.13.2016-12:00:00 23.6730 12.13.2016-13:00:00 23.6579 12.13.2016-14:00:00 23.6378 12.13.2016-15:00:00 23.6278 12.13.2016-16:00:00 23.6127 12.13.2016-17:00:00 23.5977 12.13.2016-18:00:00 23.5675 12.13.2016-19:00:00 23.5625 12.13.2016-20:00:00 23.5424 12.13.2016-21:00:00 23.5123 12.13.2016-22:00:00 23.5022 12.13.2016-23:00:00 23.4922 12.14.2016-00:00:00 23.4570 12.14.2016-01:00:00 23.4319 12.14.2016-02:00:00 23.4169 12.14.2016-03:00:00 23.4018 12.14.2016-04:00:00 23.3767 12.14.2016-05:00:00 23.3566 12.14.2016-06:00:00 23.3466 12.14.2016-07:00:00 23.3214 12.14.2016-08:00:00 23.3114 12.14.2016-09:00:00 23.3014 12.14.2016-10:00:00 23.2813 12.14.2016-11:00:00 23.2712 12.14.2016-12:00:00 23.2562 12.14.2016-13:00:00 23.2411 12.14.2016-14:00:00 23.2210 12.14.2016-15:00:00 23.1859 12.14.2016-16:00:00 23.1758 12.14.2016-17:00:00 23.1658 12.14.2016-18:00:00 23.1557 12.14.2016-19:00:00 23.1407 12.14.2016-20:00:00 23.1356 12.14.2016-21:00:00 23.1206 12.14.2016-22:00:00 23.1105 12.14.2016-23:00:00 23.0854 12.15.2016-00:00:00 23.0553 12.15.2016-01:00:00 23.0101 12.15.2016-02:00:00 22.9950 12.15.2016-03:00:00 22.9900 12.15.2016-04:00:00 22.9448 12.15.2016-05:00:00 22.9348 12.15.2016-06:00:00 22.9097 12.15.2016-07:00:00 22.8795 12.15.2016-08:00:00 22.8695 12.15.2016-09:00:00 22.8544 12.15.2016-10:00:00 22.8394 12.15.2016-11:00:00 22.8293 12.15.2016-12:00:00 22.8293 12.15.2016-13:00:00 22.8193 12.15.2016-14:00:00 22.8142 12.15.2016-15:00:00 22.8092 12.15.2016-16:00:00 22.7942 12.15.2016-17:00:00 22.7891 12.15.2016-18:00:00 22.7690 12.15.2016-19:00:00 22.7490 12.15.2016-20:00:00 22.7389 12.15.2016-21:00:00 22.7289 12.15.2016-22:00:00 22.6887 12.15.2016-23:00:00 22.6787 12.16.2016-00:00:00 22.6686 12.16.2016-01:00:00 22.6636 12.16.2016-02:00:00 22.6535 12.16.2016-03:00:00 22.6385 12.16.2016-04:00:00 22.6284 12.16.2016-05:00:00 22.6134 12.16.2016-06:00:00 22.5832 12.16.2016-07:00:00 22.5832 12.16.2016-08:00:00 22.5732 12.16.2016-09:00:00 22.5531 12.16.2016-10:00:00 22.5431 12.16.2016-11:00:00 22.5280 12.16.2016-12:00:00 22.5129 12.16.2016-13:00:00 22.5079 12.16.2016-14:00:00 22.4979 12.16.2016-15:00:00 22.4778 12.16.2016-16:00:00 22.4527 12.16.2016-17:00:00 22.4376 12.16.2016-18:00:00 22.4326 12.16.2016-19:00:00 22.4225 12.16.2016-20:00:00 22.4125 12.16.2016-21:00:00 22.4075 12.16.2016-22:00:00 22.3824 12.16.2016-23:00:00 22.3573 12.17.2016-00:00:00 22.3472 12.17.2016-01:00:00 22.3271 12.17.2016-02:00:00 22.3121 12.17.2016-03:00:00 22.3020 12.17.2016-04:00:00 22.2869 12.17.2016-05:00:00 22.2468 12.17.2016-06:00:00 22.2317 12.17.2016-07:00:00 22.2217 12.17.2016-08:00:00 22.2116 12.17.2016-09:00:00 22.1915 12.17.2016-10:00:00 22.1865 12.17.2016-11:00:00 22.1714 12.17.2016-12:00:00 22.1564 12.17.2016-13:00:00 22.1363 12.17.2016-14:00:00 22.1313 12.17.2016-15:00:00 22.1112 12.17.2016-16:00:00 22.1062 12.17.2016-17:00:00 22.0811 12.17.2016-18:00:00 22.0610 12.17.2016-19:00:00 22.0559 12.17.2016-20:00:00 22.0359 12.17.2016-21:00:00 22.0107 12.17.2016-22:00:00 22.0107 12.17.2016-23:00:00 21.9907 12.18.2016-00:00:00 21.9806 12.18.2016-01:00:00 21.9404 12.18.2016-02:00:00 21.9103 12.18.2016-03:00:00 21.8902 12.18.2016-04:00:00 21.8701 12.18.2016-05:00:00 21.8601 12.18.2016-06:00:00 21.8500 12.18.2016-07:00:00 21.8300 12.18.2016-08:00:00 21.8049 12.18.2016-09:00:00 21.7898 12.18.2016-10:00:00 21.7797 12.18.2016-11:00:00 21.7597 12.18.2016-12:00:00 21.7496 12.18.2016-13:00:00 21.7396 12.18.2016-14:00:00 21.7245 12.18.2016-15:00:00 21.7044 12.18.2016-16:00:00 21.6843 12.18.2016-17:00:00 21.6693 12.18.2016-18:00:00 21.6642 12.18.2016-19:00:00 21.6492 12.18.2016-20:00:00 21.6341 12.18.2016-21:00:00 21.6190 12.18.2016-22:00:00 21.6040 12.18.2016-23:00:00 21.5990 12.19.2016-00:00:00 21.5789 12.19.2016-01:00:00 21.5638 12.19.2016-02:00:00 21.5638 12.19.2016-03:00:00 21.5437 12.19.2016-04:00:00 21.5387 12.19.2016-05:00:00 21.5136 12.19.2016-06:00:00 21.5387 12.19.2016-07:00:00 21.5437 12.19.2016-08:00:00 21.5688 12.19.2016-09:00:00 21.6693 12.19.2016-10:00:00 21.8099 12.19.2016-11:00:00 21.9856 12.19.2016-12:00:00 22.0509 12.19.2016-13:00:00 22.1011 12.19.2016-14:00:00 22.1112 12.19.2016-15:00:00 22.1162 12.19.2016-16:00:00 22.1262 12.19.2016-17:00:00 22.1262 12.19.2016-18:00:00 22.1313 12.19.2016-19:00:00 22.1313 12.19.2016-20:00:00 22.1313 12.19.2016-21:00:00 22.1413 12.19.2016-22:00:00 22.1915 12.19.2016-23:00:00 22.3874 12.20.2016-00:00:00 22.6485 12.20.2016-01:00:00 22.8444 12.20.2016-02:00:00 23.0402 12.20.2016-03:00:00 23.2461 12.20.2016-04:00:00 23.4671 12.20.2016-05:00:00 23.6328 12.20.2016-06:00:00 23.7734 12.20.2016-07:00:00 23.8990 12.20.2016-08:00:00 23.9642 12.20.2016-09:00:00 23.9944 12.20.2016-10:00:00 24.0195 12.20.2016-11:00:00 24.0295 12.20.2016-12:00:00 24.0496 12.20.2016-13:00:00 24.0647 12.20.2016-14:00:00 24.0747 12.20.2016-15:00:00 24.0848 12.20.2016-16:00:00 24.1099 12.20.2016-17:00:00 24.1099 12.20.2016-18:00:00 24.1099 12.20.2016-19:00:00 24.1149 12.20.2016-20:00:00 24.1249 12.20.2016-21:00:00 24.1300 12.20.2016-22:00:00 24.1199 12.20.2016-23:00:00 24.1149 12.21.2016-00:00:00 24.1149 12.21.2016-01:00:00 24.1199 12.21.2016-02:00:00 24.1149 12.21.2016-03:00:00 24.0998 12.21.2016-04:00:00 24.0948 12.21.2016-05:00:00 24.0898 12.21.2016-06:00:00 24.0797 12.21.2016-07:00:00 24.0697 12.21.2016-08:00:00 24.0546 12.21.2016-09:00:00 24.0396 12.21.2016-10:00:00 24.0396 12.21.2016-11:00:00 24.0346 12.21.2016-12:00:00 24.0145 12.21.2016-13:00:00 24.0094 12.21.2016-14:00:00 23.9994 12.21.2016-15:00:00 23.9894 12.21.2016-16:00:00 23.9592 12.21.2016-17:00:00 23.9442 12.21.2016-18:00:00 23.9190 12.21.2016-19:00:00 23.9140 12.21.2016-20:00:00 23.8939 12.21.2016-21:00:00 23.8839 12.21.2016-22:00:00 23.8789 12.21.2016-23:00:00 23.8738 12.22.2016-00:00:00 23.8738 12.22.2016-01:00:00 23.8638 12.22.2016-02:00:00 23.8588 12.22.2016-03:00:00 23.8437 12.22.2016-04:00:00 23.8287 12.22.2016-05:00:00 23.8086 12.22.2016-06:00:00 23.7935 12.22.2016-07:00:00 23.7684 12.22.2016-08:00:00 23.7433 12.22.2016-09:00:00 23.7332 12.22.2016-10:00:00 23.7081 12.22.2016-11:00:00 23.6981 12.22.2016-12:00:00 23.6830 12.22.2016-13:00:00 23.6680 12.22.2016-14:00:00 23.6428 12.22.2016-15:00:00 23.6378 12.22.2016-16:00:00 23.6378 12.22.2016-17:00:00 23.6378 12.22.2016-18:00:00 23.6328 12.22.2016-19:00:00 23.6328 12.22.2016-20:00:00 23.6278 12.22.2016-21:00:00 23.6228 12.22.2016-22:00:00 23.6278 12.22.2016-23:00:00 23.6378 12.23.2016-00:00:00 23.6529 12.23.2016-01:00:00 23.6529 12.23.2016-02:00:00 23.6579 12.23.2016-03:00:00 23.6579 12.23.2016-04:00:00 23.6730 12.23.2016-05:00:00 23.6680 12.23.2016-06:00:00 23.6629 12.23.2016-07:00:00 23.6579 12.23.2016-08:00:00 23.6378 12.23.2016-09:00:00 23.6328 12.23.2016-10:00:00 23.6127 12.23.2016-11:00:00 23.6127 12.23.2016-12:00:00 23.6228 12.23.2016-13:00:00 23.6278 12.23.2016-14:00:00 23.6378 12.23.2016-15:00:00 23.6529 12.23.2016-16:00:00 23.6479 12.23.2016-17:00:00 23.6378 12.23.2016-18:00:00 23.6228 12.23.2016-19:00:00 23.6127 12.23.2016-20:00:00 23.5926 12.23.2016-21:00:00 23.5826 12.23.2016-22:00:00 23.5675 12.23.2016-23:00:00 23.5525 12.24.2016-00:00:00 23.5374 12.24.2016-01:00:00 23.5223 12.24.2016-02:00:00 23.5123 12.24.2016-03:00:00 23.5022 12.24.2016-04:00:00 23.5022 12.24.2016-05:00:00 23.4721 12.24.2016-06:00:00 23.4621 12.24.2016-07:00:00 23.4470 12.24.2016-08:00:00 23.4319 12.24.2016-09:00:00 23.4269 12.24.2016-10:00:00 23.4169 12.24.2016-11:00:00 23.4118 12.24.2016-12:00:00 23.4169 12.24.2016-13:00:00 23.4269 12.24.2016-14:00:00 23.4420 12.24.2016-15:00:00 23.4370 12.24.2016-16:00:00 23.4269 12.24.2016-17:00:00 23.4169 12.24.2016-18:00:00 23.3918 12.24.2016-19:00:00 23.3717 12.24.2016-20:00:00 23.3566 12.24.2016-21:00:00 23.3415 12.24.2016-22:00:00 23.3214 12.24.2016-23:00:00 23.3064 12.25.2016-00:00:00 23.2863 12.25.2016-01:00:00 23.2863 12.25.2016-02:00:00 23.2813 12.25.2016-03:00:00 23.2712 12.25.2016-04:00:00 23.2461 12.25.2016-05:00:00 23.2311 12.25.2016-06:00:00 23.2059 12.25.2016-07:00:00 23.2009 12.25.2016-08:00:00 23.1959 12.25.2016-09:00:00 23.1758 12.25.2016-10:00:00 23.1607 12.25.2016-11:00:00 23.1457 12.25.2016-12:00:00 23.1407 12.25.2016-13:00:00 23.1356 12.25.2016-14:00:00 23.1306 12.25.2016-15:00:00 23.1206 12.25.2016-16:00:00 23.1105 12.25.2016-17:00:00 23.1005 12.25.2016-18:00:00 23.0904 12.25.2016-19:00:00 23.0754 12.25.2016-20:00:00 23.0754 12.25.2016-21:00:00 23.0704 12.25.2016-22:00:00 23.0603 12.25.2016-23:00:00 23.0603 12.26.2016-00:00:00 23.0452 12.26.2016-01:00:00 23.0201 12.26.2016-02:00:00 23.0000 12.26.2016-03:00:00 22.9850 12.26.2016-04:00:00 22.9749 12.26.2016-05:00:00 22.9599 12.26.2016-06:00:00 22.9448 12.26.2016-07:00:00 22.9348 12.26.2016-08:00:00 22.9147 12.26.2016-09:00:00 22.8946 12.26.2016-10:00:00 22.8896 12.26.2016-11:00:00 22.8645 12.26.2016-12:00:00 22.8343 12.26.2016-13:00:00 22.8243 12.26.2016-14:00:00 22.8193 12.26.2016-15:00:00 22.8343 12.26.2016-16:00:00 22.8444 12.26.2016-17:00:00 22.8494 12.26.2016-18:00:00 22.8544 12.26.2016-19:00:00 22.8645 12.26.2016-20:00:00 22.8795 12.26.2016-21:00:00 22.8845 12.26.2016-22:00:00 22.9097 12.26.2016-23:00:00 22.9297 12.27.2016-00:00:00 22.9649 12.27.2016-01:00:00 23.0201 12.27.2016-02:00:00 23.0704 12.27.2016-03:00:00 23.0754 12.27.2016-04:00:00 23.0704 12.27.2016-05:00:00 23.0704 12.27.2016-06:00:00 23.0603 12.27.2016-07:00:00 23.0603 12.27.2016-08:00:00 23.0603 12.27.2016-09:00:00 23.0603 12.27.2016-10:00:00 23.0603 12.27.2016-11:00:00 23.0553 12.27.2016-12:00:00 23.0553 12.27.2016-13:00:00 23.0603 12.27.2016-14:00:00 23.0553 12.27.2016-15:00:00 23.0503 12.27.2016-16:00:00 23.0452 12.27.2016-17:00:00 23.0503 12.27.2016-18:00:00 23.0553 12.27.2016-19:00:00 23.0452 12.27.2016-20:00:00 23.0302 12.27.2016-21:00:00 23.0151 12.27.2016-22:00:00 23.0000 12.27.2016-23:00:00 22.9950 12.28.2016-00:00:00 22.9850 12.28.2016-01:00:00 22.9649 12.28.2016-02:00:00 22.9599 12.28.2016-03:00:00 22.9549 12.28.2016-04:00:00 22.9297 12.28.2016-05:00:00 22.9197 12.28.2016-06:00:00 22.8946 12.28.2016-07:00:00 22.8946 12.28.2016-08:00:00 22.8896 12.28.2016-09:00:00 22.8695 12.28.2016-10:00:00 22.8594 12.28.2016-11:00:00 22.8544 12.28.2016-12:00:00 22.8293 12.28.2016-13:00:00 22.8142 12.28.2016-14:00:00 22.8142 12.28.2016-15:00:00 22.7992 12.28.2016-16:00:00 22.7841 12.28.2016-17:00:00 22.7741 12.28.2016-18:00:00 22.7690 12.28.2016-19:00:00 22.7439 12.28.2016-20:00:00 22.7289 12.28.2016-21:00:00 22.7138 12.28.2016-22:00:00 22.7188 12.28.2016-23:00:00 22.7038 12.29.2016-00:00:00 22.6937 12.29.2016-01:00:00 22.6787 12.29.2016-02:00:00 22.6485 12.29.2016-03:00:00 22.6284 12.29.2016-04:00:00 22.6184 12.29.2016-05:00:00 22.6083 12.29.2016-06:00:00 22.6033 12.29.2016-07:00:00 22.5933 12.29.2016-08:00:00 22.5732 12.29.2016-09:00:00 22.5732 12.29.2016-10:00:00 22.5631 12.29.2016-11:00:00 22.5682 12.29.2016-12:00:00 22.5832 12.29.2016-13:00:00 22.6083 12.29.2016-14:00:00 22.6837 12.29.2016-15:00:00 22.7540 12.29.2016-16:00:00 22.8745 12.29.2016-17:00:00 22.9599 12.29.2016-18:00:00 23.0101 12.29.2016-19:00:00 23.0402 12.29.2016-20:00:00 23.0503 12.29.2016-21:00:00 23.0553 12.29.2016-22:00:00 23.0503 12.29.2016-23:00:00 23.0553 12.30.2016-00:00:00 23.0503 12.30.2016-01:00:00 23.0452 12.30.2016-02:00:00 23.0452 12.30.2016-03:00:00 23.0402 12.30.2016-04:00:00 23.0352 12.30.2016-05:00:00 23.0151 12.30.2016-06:00:00 23.0101 12.30.2016-07:00:00 23.0101 12.30.2016-08:00:00 23.0051 12.30.2016-09:00:00 23.0101 12.30.2016-10:00:00 23.0051 12.30.2016-11:00:00 22.9900 12.30.2016-12:00:00 22.9699 12.30.2016-13:00:00 22.9649 12.30.2016-14:00:00 22.9448 12.30.2016-15:00:00 22.9398 12.30.2016-16:00:00 22.9398 12.30.2016-17:00:00 22.9348 12.30.2016-18:00:00 22.9297 12.30.2016-19:00:00 22.9197 12.30.2016-20:00:00 22.9197 12.30.2016-21:00:00 22.9046 12.30.2016-22:00:00 22.8946 12.30.2016-23:00:00 22.8845 12.31.2016-00:00:00 22.8645 12.31.2016-01:00:00 22.8494 12.31.2016-02:00:00 22.8394 12.31.2016-03:00:00 22.8343 12.31.2016-04:00:00 22.8243 12.31.2016-05:00:00 22.8092 12.31.2016-06:00:00 22.8092 12.31.2016-07:00:00 22.7891 12.31.2016-08:00:00 22.7791 12.31.2016-09:00:00 22.7590 12.31.2016-10:00:00 22.7439 12.31.2016-11:00:00 22.7439 12.31.2016-12:00:00 22.6887 12.31.2016-13:00:00 22.6837 12.31.2016-14:00:00 22.6787 12.31.2016-15:00:00 22.6686 12.31.2016-16:00:00 22.6385 12.31.2016-17:00:00 22.6284 12.31.2016-18:00:00 22.6134 12.31.2016-19:00:00 22.6134 12.31.2016-20:00:00 22.5983 12.31.2016-21:00:00 22.5983 12.31.2016-22:00:00 22.5983 12.31.2016-23:00:00 22.5782 01.01.2017-00:00:00 22.5481 01.01.2017-01:00:00 22.5330 01.01.2017-02:00:00 22.5180 01.01.2017-03:00:00 22.5079 01.01.2017-04:00:00 22.5029 01.01.2017-05:00:00 22.4928 01.01.2017-06:00:00 22.4828 01.01.2017-07:00:00 22.4677 01.01.2017-08:00:00 22.4376 01.01.2017-09:00:00 22.4225 01.01.2017-10:00:00 22.4125 01.01.2017-11:00:00 22.3924 01.01.2017-12:00:00 22.3824 01.01.2017-13:00:00 22.3773 01.01.2017-14:00:00 22.3723 01.01.2017-15:00:00 22.3723 01.01.2017-16:00:00 22.3573 01.01.2017-17:00:00 22.3271 01.01.2017-18:00:00 22.3271 01.01.2017-19:00:00 22.3171 01.01.2017-20:00:00 22.2970 01.01.2017-21:00:00 22.2819 01.01.2017-22:00:00 22.2669 01.01.2017-23:00:00 22.2468 01.02.2017-00:00:00 22.2267 01.02.2017-01:00:00 22.2066 01.02.2017-02:00:00 22.1915 01.02.2017-03:00:00 22.1815 01.02.2017-04:00:00 22.1765 01.02.2017-05:00:00 22.1664 01.02.2017-06:00:00 22.1514 01.02.2017-07:00:00 22.1463 01.02.2017-08:00:00 22.1112 01.02.2017-09:00:00 22.0961 01.02.2017-10:00:00 22.0811 01.02.2017-11:00:00 22.0710 01.02.2017-12:00:00 22.0610 01.02.2017-13:00:00 22.0610 01.02.2017-14:00:00 22.0409 01.02.2017-15:00:00 22.0308 01.02.2017-16:00:00 22.0107 01.02.2017-17:00:00 21.9856 01.02.2017-18:00:00 21.9756 01.02.2017-19:00:00 21.9706 01.02.2017-20:00:00 21.9605 01.02.2017-21:00:00 21.9505 01.02.2017-22:00:00 21.9505 01.02.2017-23:00:00 21.9404 01.03.2017-00:00:00 21.9153 01.03.2017-01:00:00 21.9053 01.03.2017-02:00:00 21.8852 01.03.2017-03:00:00 21.8651 01.03.2017-04:00:00 21.8601 01.03.2017-05:00:00 21.8500 01.03.2017-06:00:00 21.8400 01.03.2017-07:00:00 21.8350 01.03.2017-08:00:00 21.8249 01.03.2017-09:00:00 21.8199 01.03.2017-10:00:00 21.8049 01.03.2017-11:00:00 21.7948 01.03.2017-12:00:00 21.7898 01.03.2017-13:00:00 21.7848 01.03.2017-14:00:00 21.7697 01.03.2017-15:00:00 21.7546 01.03.2017-16:00:00 21.7446 01.03.2017-17:00:00 21.7396 01.03.2017-18:00:00 21.7195 01.03.2017-19:00:00 21.7145 01.03.2017-20:00:00 21.7145 01.03.2017-21:00:00 21.6994 01.03.2017-22:00:00 21.6843 01.03.2017-23:00:00 21.6693 01.04.2017-00:00:00 21.6542 01.04.2017-01:00:00 21.6442 01.04.2017-02:00:00 21.6291 01.04.2017-03:00:00 21.6241 01.04.2017-04:00:00 21.6040 01.04.2017-05:00:00 21.5839 01.04.2017-06:00:00 21.5688 01.04.2017-07:00:00 21.5538 01.04.2017-08:00:00 21.5437 01.04.2017-09:00:00 21.5387 01.04.2017-10:00:00 21.5286 01.04.2017-11:00:00 21.5086 01.04.2017-12:00:00 21.4985 01.04.2017-13:00:00 21.4835 01.04.2017-14:00:00 21.4684 01.04.2017-15:00:00 21.4433 01.04.2017-16:00:00 21.4332 01.04.2017-17:00:00 21.4031 01.04.2017-18:00:00 21.3880 01.04.2017-19:00:00 21.3680 01.04.2017-20:00:00 21.3629 01.04.2017-21:00:00 21.3579 01.04.2017-22:00:00 21.3479 01.04.2017-23:00:00 21.3328 01.05.2017-00:00:00 21.3177 01.05.2017-01:00:00 21.3027 01.05.2017-02:00:00 21.2976 01.05.2017-03:00:00 21.2776 01.05.2017-04:00:00 21.2625 01.05.2017-05:00:00 21.2524 01.05.2017-06:00:00 21.2424 01.05.2017-07:00:00 21.2273 01.05.2017-08:00:00 21.2173 01.05.2017-09:00:00 21.2123 01.05.2017-10:00:00 21.2022 01.05.2017-11:00:00 21.1922 01.05.2017-12:00:00 21.1872 01.05.2017-13:00:00 21.1570 01.05.2017-14:00:00 21.1369 01.05.2017-15:00:00 21.1219 01.05.2017-16:00:00 21.1169 01.05.2017-17:00:00 21.1169 01.05.2017-18:00:00 21.1169 01.05.2017-19:00:00 21.1018 01.05.2017-20:00:00 21.0968 01.05.2017-21:00:00 21.0767 01.05.2017-22:00:00 21.0666 01.05.2017-23:00:00 21.0566 01.06.2017-00:00:00 21.0516 01.06.2017-01:00:00 21.0466 01.06.2017-02:00:00 21.0214 01.06.2017-03:00:00 21.0164 01.06.2017-04:00:00 20.9913 01.06.2017-05:00:00 20.9762 01.06.2017-06:00:00 20.9612 01.06.2017-07:00:00 20.9562 01.06.2017-08:00:00 20.9511 01.06.2017-09:00:00 20.9361 01.06.2017-10:00:00 20.9260 01.06.2017-11:00:00 20.9160 01.06.2017-12:00:00 20.9110 01.06.2017-13:00:00 20.9009 01.06.2017-14:00:00 20.9009 01.06.2017-15:00:00 20.8909 01.06.2017-16:00:00 20.8758 01.06.2017-17:00:00 20.8708 01.06.2017-18:00:00 20.8507 01.06.2017-19:00:00 20.8306 01.06.2017-20:00:00 20.8105 01.06.2017-21:00:00 20.7955 01.06.2017-22:00:00 20.7955 01.06.2017-23:00:00 20.7854 01.07.2017-00:00:00 20.7704 01.07.2017-01:00:00 20.7653 01.07.2017-02:00:00 20.7503 01.07.2017-03:00:00 20.7402 01.07.2017-04:00:00 20.7252 01.07.2017-05:00:00 20.7151 01.07.2017-06:00:00 20.6900 01.07.2017-07:00:00 20.6900 01.07.2017-08:00:00 20.6749 01.07.2017-09:00:00 20.6548 01.07.2017-10:00:00 20.6448 01.07.2017-11:00:00 20.6398 01.07.2017-12:00:00 20.6348 01.07.2017-13:00:00 20.6097 01.07.2017-14:00:00 20.5996 01.07.2017-15:00:00 20.5946 01.07.2017-16:00:00 20.5845 01.07.2017-17:00:00 20.5695 01.07.2017-18:00:00 20.5645 01.07.2017-19:00:00 20.5594 01.07.2017-20:00:00 20.5645 01.07.2017-21:00:00 20.5544 01.07.2017-22:00:00 20.5594 01.07.2017-23:00:00 20.5594 01.08.2017-00:00:00 20.5594 01.08.2017-01:00:00 20.5544 01.08.2017-02:00:00 20.5494 01.08.2017-03:00:00 20.5444 01.08.2017-04:00:00 20.5393 01.08.2017-05:00:00 20.5243 01.08.2017-06:00:00 20.5142 01.08.2017-07:00:00 20.4942 01.08.2017-08:00:00 20.4891 01.08.2017-09:00:00 20.4841 01.08.2017-10:00:00 20.4640 01.08.2017-11:00:00 20.4490 01.08.2017-12:00:00 20.4439 01.08.2017-13:00:00 20.4590 01.08.2017-14:00:00 20.4741 01.08.2017-15:00:00 20.4942 01.08.2017-16:00:00 20.5896 01.08.2017-17:00:00 20.6649 01.08.2017-18:00:00 20.7051 01.08.2017-19:00:00 20.7704 01.08.2017-20:00:00 20.7754 01.08.2017-21:00:00 20.8206 01.08.2017-22:00:00 20.8507 01.08.2017-23:00:00 20.8859 01.09.2017-00:00:00 20.9059 01.09.2017-01:00:00 20.9160 01.09.2017-02:00:00 20.9110 01.09.2017-03:00:00 20.9059 01.09.2017-04:00:00 20.9110 01.09.2017-05:00:00 20.9059 01.09.2017-06:00:00 20.9110 01.09.2017-07:00:00 20.9009 01.09.2017-08:00:00 20.9110 01.09.2017-09:00:00 20.9110 01.09.2017-10:00:00 20.9059 01.09.2017-11:00:00 20.9160 01.09.2017-12:00:00 20.9210 01.09.2017-13:00:00 20.9361 01.09.2017-14:00:00 20.9411 01.09.2017-15:00:00 20.9511 01.09.2017-16:00:00 20.9612 01.09.2017-17:00:00 20.9712 01.09.2017-18:00:00 20.9662 01.09.2017-19:00:00 20.9612 01.09.2017-20:00:00 20.9511 01.09.2017-21:00:00 20.9411 01.09.2017-22:00:00 20.9310 01.09.2017-23:00:00 20.9310 01.10.2017-00:00:00 20.9310 01.10.2017-01:00:00 20.9210 01.10.2017-02:00:00 20.9210 01.10.2017-03:00:00 20.9160 01.10.2017-04:00:00 20.9009 01.10.2017-05:00:00 20.8859 01.10.2017-06:00:00 20.8758 01.10.2017-07:00:00 20.8607 01.10.2017-08:00:00 20.8557 01.10.2017-09:00:00 20.8407 01.10.2017-10:00:00 20.8306 01.10.2017-11:00:00 20.8256 01.10.2017-12:00:00 20.8155 01.10.2017-13:00:00 20.8155 01.10.2017-14:00:00 20.8055 01.10.2017-15:00:00 20.8005 01.10.2017-16:00:00 20.7904 01.10.2017-17:00:00 20.7804 01.10.2017-18:00:00 20.7704 01.10.2017-19:00:00 20.7553 01.10.2017-20:00:00 20.7452 01.10.2017-21:00:00 20.7352 01.10.2017-22:00:00 20.7302 01.10.2017-23:00:00 20.7252 01.11.2017-00:00:00 20.7151 01.11.2017-01:00:00 20.7101 01.11.2017-02:00:00 20.7000 01.11.2017-03:00:00 20.7000 01.11.2017-04:00:00 20.6950 01.11.2017-05:00:00 20.6800 01.11.2017-06:00:00 20.6800 01.11.2017-07:00:00 20.6749 01.11.2017-08:00:00 20.6599 01.11.2017-09:00:00 20.6498 01.11.2017-10:00:00 20.6498 01.11.2017-11:00:00 20.6398 01.11.2017-12:00:00 20.6297 01.11.2017-13:00:00 20.6147 01.11.2017-14:00:00 20.6097 01.11.2017-15:00:00 20.6097 01.11.2017-16:00:00 20.5996 01.11.2017-17:00:00 20.5795 01.11.2017-18:00:00 20.5695 01.11.2017-19:00:00 20.5544 01.11.2017-20:00:00 20.5494 01.11.2017-21:00:00 20.5393 01.11.2017-22:00:00 20.5343 01.11.2017-23:00:00 20.5343 01.12.2017-00:00:00 20.5243 01.12.2017-01:00:00 20.5092 01.12.2017-02:00:00 20.5042 01.12.2017-03:00:00 20.4841 01.12.2017-04:00:00 20.4741 01.12.2017-05:00:00 20.4640 01.12.2017-06:00:00 20.4540 01.12.2017-07:00:00 20.4339 01.12.2017-08:00:00 20.4238 01.12.2017-09:00:00 20.4238 01.12.2017-10:00:00 20.4088 01.12.2017-11:00:00 20.4038 01.12.2017-12:00:00 20.3937 01.12.2017-13:00:00 20.3686 01.12.2017-14:00:00 20.3686 01.12.2017-15:00:00 20.3485 01.12.2017-16:00:00 20.3485 01.12.2017-17:00:00 20.3435 01.12.2017-18:00:00 20.3184 01.12.2017-19:00:00 20.3134 01.12.2017-20:00:00 20.2933 01.12.2017-21:00:00 20.2883 01.12.2017-22:00:00 20.2883 01.12.2017-23:00:00 20.2782 01.13.2017-00:00:00 20.2531 01.13.2017-01:00:00 20.2531 01.13.2017-02:00:00 20.2431 01.13.2017-03:00:00 20.2380 01.13.2017-04:00:00 20.2280 01.13.2017-05:00:00 20.2179 01.13.2017-06:00:00 20.2079 01.13.2017-07:00:00 20.1828 01.13.2017-08:00:00 20.1778 01.13.2017-09:00:00 20.1677 01.13.2017-10:00:00 20.1627 01.13.2017-11:00:00 20.1426 01.13.2017-12:00:00 20.1376 01.13.2017-13:00:00 20.1276 01.13.2017-14:00:00 20.1225 01.13.2017-15:00:00 20.1075 01.13.2017-16:00:00 20.1024 01.13.2017-17:00:00 20.0924 01.13.2017-18:00:00 20.0824 01.13.2017-19:00:00 20.0824 01.13.2017-20:00:00 20.0723 01.13.2017-21:00:00 20.0623 01.13.2017-22:00:00 20.0472 01.13.2017-23:00:00 20.0321 01.14.2017-00:00:00 20.0221 01.14.2017-01:00:00 20.0020 01.14.2017-02:00:00 19.9869 01.14.2017-03:00:00 19.9769 01.14.2017-04:00:00 19.9669 01.14.2017-05:00:00 19.9518 01.14.2017-06:00:00 19.9317 01.14.2017-07:00:00 19.9116 01.14.2017-08:00:00 19.9066 01.14.2017-09:00:00 19.8966 01.14.2017-10:00:00 19.8966 01.14.2017-11:00:00 19.8865 01.14.2017-12:00:00 19.8765 01.14.2017-13:00:00 19.8664 01.14.2017-14:00:00 19.8564 01.14.2017-15:00:00 19.8413 01.14.2017-16:00:00 19.8413 01.14.2017-17:00:00 19.8363 01.14.2017-18:00:00 19.8313 01.14.2017-19:00:00 19.8313 01.14.2017-20:00:00 19.8262 01.14.2017-21:00:00 19.8262 01.14.2017-22:00:00 19.8262 01.14.2017-23:00:00 19.8262 01.15.2017-00:00:00 19.8112 01.15.2017-01:00:00 19.7961 01.15.2017-02:00:00 19.7810 01.15.2017-03:00:00 19.7760 01.15.2017-04:00:00 19.7660 01.15.2017-05:00:00 19.7459 01.15.2017-06:00:00 19.7359 01.15.2017-07:00:00 19.7308 01.15.2017-08:00:00 19.7258 01.15.2017-09:00:00 19.7208 01.15.2017-10:00:00 19.7057 01.15.2017-11:00:00 19.6957 01.15.2017-12:00:00 19.6856 01.15.2017-13:00:00 19.6756 01.15.2017-14:00:00 19.6655 01.15.2017-15:00:00 19.6655 01.15.2017-16:00:00 19.6655 01.15.2017-17:00:00 19.6505 01.15.2017-18:00:00 19.6354 01.15.2017-19:00:00 19.6354 01.15.2017-20:00:00 19.6203 01.15.2017-21:00:00 19.6103 01.15.2017-22:00:00 19.6053 01.15.2017-23:00:00 19.5902 01.16.2017-00:00:00 19.5852 01.16.2017-01:00:00 19.5752 01.16.2017-02:00:00 19.5601 01.16.2017-03:00:00 19.5500 01.16.2017-04:00:00 19.5450 01.16.2017-05:00:00 19.5400 01.16.2017-06:00:00 19.5249 01.16.2017-07:00:00 19.5249 01.16.2017-08:00:00 19.5199 01.16.2017-09:00:00 19.5099 01.16.2017-10:00:00 19.4948 01.16.2017-11:00:00 19.4797 01.16.2017-12:00:00 19.4647 01.16.2017-13:00:00 19.4546 01.16.2017-14:00:00 19.4546 01.16.2017-15:00:00 19.4546 01.16.2017-16:00:00 19.4546 01.16.2017-17:00:00 19.4546 01.16.2017-18:00:00 19.4496 01.16.2017-19:00:00 19.4345 01.16.2017-20:00:00 19.4195 01.16.2017-21:00:00 19.3843 01.16.2017-22:00:00 19.3743 01.16.2017-23:00:00 19.3693 01.17.2017-00:00:00 19.3592 01.17.2017-01:00:00 19.3492 01.17.2017-02:00:00 19.3492 01.17.2017-03:00:00 19.3391 01.17.2017-04:00:00 19.3492 01.17.2017-05:00:00 19.4195 01.17.2017-06:00:00 19.5450 01.17.2017-07:00:00 19.6455 01.17.2017-08:00:00 19.7559 01.17.2017-09:00:00 19.8966 01.17.2017-10:00:00 20.3033 01.17.2017-11:00:00 20.8457 01.17.2017-12:00:00 21.1520 01.17.2017-13:00:00 21.3177 01.17.2017-14:00:00 21.4533 01.17.2017-15:00:00 21.6040 01.17.2017-16:00:00 21.7998 01.17.2017-17:00:00 21.8802 01.17.2017-18:00:00 21.9907 01.17.2017-19:00:00 22.0811 01.17.2017-20:00:00 22.1765 01.17.2017-21:00:00 22.2769 01.17.2017-22:00:00 22.3824 01.17.2017-23:00:00 22.5230 01.18.2017-00:00:00 22.6787 01.18.2017-01:00:00 22.7841 01.18.2017-02:00:00 22.8946 01.18.2017-03:00:00 22.9498 01.18.2017-04:00:00 23.0402 01.18.2017-05:00:00 23.1557 01.18.2017-06:00:00 23.3014 01.18.2017-07:00:00 23.4068 01.18.2017-08:00:00 23.4269 01.18.2017-09:00:00 23.4671 01.18.2017-10:00:00 23.5374 01.18.2017-11:00:00 23.5675 01.18.2017-12:00:00 23.5876 01.18.2017-13:00:00 23.6027 01.18.2017-14:00:00 23.6428 01.18.2017-15:00:00 23.6579 01.18.2017-16:00:00 23.6880 01.18.2017-17:00:00 23.7132 01.18.2017-18:00:00 23.7483 01.18.2017-19:00:00 23.7734 01.18.2017-20:00:00 23.7784 01.18.2017-21:00:00 23.7985 01.18.2017-22:00:00 23.8136 01.18.2017-23:00:00 23.8387 01.19.2017-00:00:00 23.8337 01.19.2017-01:00:00 23.8990 01.19.2017-02:00:00 23.9492 01.19.2017-03:00:00 23.9843 01.19.2017-04:00:00 23.9843 01.19.2017-05:00:00 23.9944 01.19.2017-06:00:00 24.0094 01.19.2017-07:00:00 24.0145 01.19.2017-08:00:00 24.0145 01.19.2017-09:00:00 24.0145 01.19.2017-10:00:00 24.0446 01.19.2017-11:00:00 24.0546 01.19.2017-12:00:00 24.0998 01.19.2017-13:00:00 24.1149 01.19.2017-14:00:00 24.1350 01.19.2017-15:00:00 24.1551 01.19.2017-16:00:00 24.2153 01.19.2017-17:00:00 24.2354 01.19.2017-18:00:00 24.2254 01.19.2017-19:00:00 24.2304 01.19.2017-20:00:00 24.2254 01.19.2017-21:00:00 24.2304 01.19.2017-22:00:00 24.2304 01.19.2017-23:00:00 24.2354 01.20.2017-00:00:00 24.2254 01.20.2017-01:00:00 24.2204 01.20.2017-02:00:00 24.2003 01.20.2017-03:00:00 24.1852 01.20.2017-04:00:00 24.1852 01.20.2017-05:00:00 24.1752 01.20.2017-06:00:00 24.1651 01.20.2017-07:00:00 24.1450 01.20.2017-08:00:00 24.1450 01.20.2017-09:00:00 24.1501 01.20.2017-10:00:00 24.1400 01.20.2017-11:00:00 24.1350 01.20.2017-12:00:00 24.1249 01.20.2017-13:00:00 24.1149 01.20.2017-14:00:00 24.1099 01.20.2017-15:00:00 24.1049 01.20.2017-16:00:00 24.0898 01.20.2017-17:00:00 24.0797 01.20.2017-18:00:00 24.0697 01.20.2017-19:00:00 24.0496 01.20.2017-20:00:00 24.0295 01.20.2017-21:00:00 24.0044 01.20.2017-22:00:00 23.9944 01.20.2017-23:00:00 23.9894 01.21.2017-00:00:00 23.9944 01.21.2017-01:00:00 23.9994 01.21.2017-02:00:00 23.9793 01.21.2017-03:00:00 23.9743 01.21.2017-04:00:00 23.9693 01.21.2017-05:00:00 23.9592 01.21.2017-06:00:00 23.9442 01.21.2017-07:00:00 23.9442 01.21.2017-08:00:00 23.9391 01.21.2017-09:00:00 23.9291 01.21.2017-10:00:00 23.9190 01.21.2017-11:00:00 23.8789 01.21.2017-12:00:00 23.8738 01.21.2017-13:00:00 23.8588 01.21.2017-14:00:00 23.8538 01.21.2017-15:00:00 23.8437 01.21.2017-16:00:00 23.8387 01.21.2017-17:00:00 23.8287 01.21.2017-18:00:00 23.8136 01.21.2017-19:00:00 23.8086 01.21.2017-20:00:00 23.8035 01.21.2017-21:00:00 23.7985 01.21.2017-22:00:00 23.8035 01.21.2017-23:00:00 23.8086 01.22.2017-00:00:00 23.7835 01.22.2017-01:00:00 23.7784 01.22.2017-02:00:00 23.7634 01.22.2017-03:00:00 23.7583 01.22.2017-04:00:00 23.7483 01.22.2017-05:00:00 23.7383 01.22.2017-06:00:00 23.7282 01.22.2017-07:00:00 23.7081 01.22.2017-08:00:00 23.7081 01.22.2017-09:00:00 23.6931 01.22.2017-10:00:00 23.6780 01.22.2017-11:00:00 23.6730 01.22.2017-12:00:00 23.6629 01.22.2017-13:00:00 23.6579 01.22.2017-14:00:00 23.6479 01.22.2017-15:00:00 23.6479 01.22.2017-16:00:00 23.6328 01.22.2017-17:00:00 23.6177 01.22.2017-18:00:00 23.6077 01.22.2017-19:00:00 23.5826 01.22.2017-20:00:00 23.5776 01.22.2017-21:00:00 23.5776 01.22.2017-22:00:00 23.5675 01.22.2017-23:00:00 23.5575 01.23.2017-00:00:00 23.5575 01.23.2017-01:00:00 23.5374 01.23.2017-02:00:00 23.5223 01.23.2017-03:00:00 23.5022 01.23.2017-04:00:00 23.4972 01.23.2017-05:00:00 23.4821 01.23.2017-06:00:00 23.4671 01.23.2017-07:00:00 23.4570 01.23.2017-08:00:00 23.4420 01.23.2017-09:00:00 23.4370 01.23.2017-10:00:00 23.4269 01.23.2017-11:00:00 23.4219 01.23.2017-12:00:00 23.4118 01.23.2017-13:00:00 23.4068 01.23.2017-14:00:00 23.3918 01.23.2017-15:00:00 23.3867 01.23.2017-16:00:00 23.3817 01.23.2017-17:00:00 23.3767 01.23.2017-18:00:00 23.3666 01.23.2017-19:00:00 23.3616 01.23.2017-20:00:00 23.3516 01.23.2017-21:00:00 23.3415 01.23.2017-22:00:00 23.3365 01.23.2017-23:00:00 23.3365 01.24.2017-00:00:00 23.3315 01.24.2017-01:00:00 23.3164 01.24.2017-02:00:00 23.3014 01.24.2017-03:00:00 23.2863 01.24.2017-04:00:00 23.2763 01.24.2017-05:00:00 23.2612 01.24.2017-06:00:00 23.2461 01.24.2017-07:00:00 23.2361 01.24.2017-08:00:00 23.2260 01.24.2017-09:00:00 23.2059 01.24.2017-10:00:00 23.2059 01.24.2017-11:00:00 23.2059 01.24.2017-12:00:00 23.1959 01.24.2017-13:00:00 23.1708 01.24.2017-14:00:00 23.1658 01.24.2017-15:00:00 23.1658 01.24.2017-16:00:00 23.1557 01.24.2017-17:00:00 23.1407 01.24.2017-18:00:00 23.1306 01.24.2017-19:00:00 23.1206 01.24.2017-20:00:00 23.1105 01.24.2017-21:00:00 23.0904 01.24.2017-22:00:00 23.0854 01.24.2017-23:00:00 23.0653 01.25.2017-00:00:00 23.0603 01.25.2017-01:00:00 23.0503 01.25.2017-02:00:00 23.0452 01.25.2017-03:00:00 23.0201 01.25.2017-04:00:00 23.0101 01.25.2017-05:00:00 22.9900 01.25.2017-06:00:00 22.9749 01.25.2017-07:00:00 22.9649 01.25.2017-08:00:00 22.9549 01.25.2017-09:00:00 22.9398 01.25.2017-10:00:00 22.9297 01.25.2017-11:00:00 22.9197 01.25.2017-12:00:00 22.8996 01.25.2017-13:00:00 22.8896 01.25.2017-14:00:00 22.8896 01.25.2017-15:00:00 22.8695 01.25.2017-16:00:00 22.8645 01.25.2017-17:00:00 22.8544 01.25.2017-18:00:00 22.8343 01.25.2017-19:00:00 22.8343 01.25.2017-20:00:00 22.8293 01.25.2017-21:00:00 22.8193 01.25.2017-22:00:00 22.8042 01.25.2017-23:00:00 22.7942 01.26.2017-00:00:00 22.7942 01.26.2017-01:00:00 22.7791 01.26.2017-02:00:00 22.7741 01.26.2017-03:00:00 22.7640 01.26.2017-04:00:00 22.7540 01.26.2017-05:00:00 22.7389 01.26.2017-06:00:00 22.7188 01.26.2017-07:00:00 22.7038 01.26.2017-08:00:00 22.6987 01.26.2017-09:00:00 22.6787 01.26.2017-10:00:00 22.6636 01.26.2017-11:00:00 22.6535 01.26.2017-12:00:00 22.6435 01.26.2017-13:00:00 22.6284 01.26.2017-14:00:00 22.5883 01.26.2017-15:00:00 22.5782 01.26.2017-16:00:00 22.5581 01.26.2017-17:00:00 22.5431 01.26.2017-18:00:00 22.5330 01.26.2017-19:00:00 22.5230 01.26.2017-20:00:00 22.5129 01.26.2017-21:00:00 22.4979 01.26.2017-22:00:00 22.4878 01.26.2017-23:00:00 22.4828 01.27.2017-00:00:00 22.4677 01.27.2017-01:00:00 22.4627 01.27.2017-02:00:00 22.4426 01.27.2017-03:00:00 22.4326 01.27.2017-04:00:00 22.4175 01.27.2017-05:00:00 22.4075 01.27.2017-06:00:00 22.3874 01.27.2017-07:00:00 22.3874 01.27.2017-08:00:00 22.3874 01.27.2017-09:00:00 22.3623 01.27.2017-10:00:00 22.3372 01.27.2017-11:00:00 22.3321 01.27.2017-12:00:00 22.3171 01.27.2017-13:00:00 22.2819 01.27.2017-14:00:00 22.2669 01.27.2017-15:00:00 22.2418 01.27.2017-16:00:00 22.2317 01.27.2017-17:00:00 22.2066 01.27.2017-18:00:00 22.1865 01.27.2017-19:00:00 22.1765 01.27.2017-20:00:00 22.1714 01.27.2017-21:00:00 22.1564 01.27.2017-22:00:00 22.1413 01.27.2017-23:00:00 22.1212 01.28.2017-00:00:00 22.1162 01.28.2017-01:00:00 22.1112 01.28.2017-02:00:00 22.0861 01.28.2017-03:00:00 22.0509 01.28.2017-04:00:00 22.0308 01.28.2017-05:00:00 22.0107 01.28.2017-06:00:00 21.9957 01.28.2017-07:00:00 21.9907 01.28.2017-08:00:00 21.9655 01.28.2017-09:00:00 21.9605 01.28.2017-10:00:00 21.9404 01.28.2017-11:00:00 21.9103 01.28.2017-12:00:00 21.8902 01.28.2017-13:00:00 21.8852 01.28.2017-14:00:00 21.8902 01.28.2017-15:00:00 21.8952 01.28.2017-16:00:00 21.8952 01.28.2017-17:00:00 21.8952 01.28.2017-18:00:00 21.8902 01.28.2017-19:00:00 21.8852 01.28.2017-20:00:00 21.8852 01.28.2017-21:00:00 21.8752 01.28.2017-22:00:00 21.8651 01.28.2017-23:00:00 21.8651 01.29.2017-00:00:00 21.8601 01.29.2017-01:00:00 21.8601 01.29.2017-02:00:00 21.8551 01.29.2017-03:00:00 21.8350 01.29.2017-04:00:00 21.8099 01.29.2017-05:00:00 21.7998 01.29.2017-06:00:00 21.7898 01.29.2017-07:00:00 21.7898 01.29.2017-08:00:00 21.7747 01.29.2017-09:00:00 21.7546 01.29.2017-10:00:00 21.7396 01.29.2017-11:00:00 21.7145 01.29.2017-12:00:00 21.7145 01.29.2017-13:00:00 21.7195 01.29.2017-14:00:00 21.7195 01.29.2017-15:00:00 21.7295 01.29.2017-16:00:00 21.7295 01.29.2017-17:00:00 21.7245 01.29.2017-18:00:00 21.7396 01.29.2017-19:00:00 21.7345 01.29.2017-20:00:00 21.7295 01.29.2017-21:00:00 21.7345 01.29.2017-22:00:00 21.7496 01.29.2017-23:00:00 21.7546 01.30.2017-00:00:00 21.7446 01.30.2017-01:00:00 21.7345 01.30.2017-02:00:00 21.7396 01.30.2017-03:00:00 21.7496 01.30.2017-04:00:00 21.7396 01.30.2017-05:00:00 21.7446 01.30.2017-06:00:00 21.7345 01.30.2017-07:00:00 21.7195 01.30.2017-08:00:00 21.7145 01.30.2017-09:00:00 21.7044 01.30.2017-10:00:00 21.6944 01.30.2017-11:00:00 21.6843 01.30.2017-12:00:00 21.6843 01.30.2017-13:00:00 21.6743 01.30.2017-14:00:00 21.6693 01.30.2017-15:00:00 21.6793 01.30.2017-16:00:00 21.6743 01.30.2017-17:00:00 21.6693 01.30.2017-18:00:00 21.6693 01.30.2017-19:00:00 21.6642 01.30.2017-20:00:00 21.6391 01.30.2017-21:00:00 21.6140 01.30.2017-22:00:00 21.6140 01.30.2017-23:00:00 21.6040 01.31.2017-00:00:00 21.5889 01.31.2017-01:00:00 21.5789 01.31.2017-02:00:00 21.5638 01.31.2017-03:00:00 21.5588 01.31.2017-04:00:00 21.5487 01.31.2017-05:00:00 21.5186 01.31.2017-06:00:00 21.5136 01.31.2017-07:00:00 21.4985 01.31.2017-08:00:00 21.4985 01.31.2017-09:00:00 21.4885 01.31.2017-10:00:00 21.4784 01.31.2017-11:00:00 21.4684 01.31.2017-12:00:00 21.4684 01.31.2017-13:00:00 21.4583 01.31.2017-14:00:00 21.4433 01.31.2017-15:00:00 21.4433 01.31.2017-16:00:00 21.4332 01.31.2017-17:00:00 21.4182 01.31.2017-18:00:00 21.4081 01.31.2017-19:00:00 21.3880 01.31.2017-20:00:00 21.3730 01.31.2017-21:00:00 21.3579 01.31.2017-22:00:00 21.3479 01.31.2017-23:00:00 21.3378 02.01.2017-00:00:00 21.3177 02.01.2017-01:00:00 21.3027 02.01.2017-02:00:00 21.2976 02.01.2017-03:00:00 21.2725 02.01.2017-04:00:00 21.2524 02.01.2017-05:00:00 21.2524 02.01.2017-06:00:00 21.2424 02.01.2017-07:00:00 21.2324 02.01.2017-08:00:00 21.2223 02.01.2017-09:00:00 21.2173 02.01.2017-10:00:00 21.2073 02.01.2017-11:00:00 21.1872 02.01.2017-12:00:00 21.1721 02.01.2017-13:00:00 21.1470 02.01.2017-14:00:00 21.1470 02.01.2017-15:00:00 21.1369 02.01.2017-16:00:00 21.1219 02.01.2017-17:00:00 21.1118 02.01.2017-18:00:00 21.1068 02.01.2017-19:00:00 21.1068 02.01.2017-20:00:00 21.0917 02.01.2017-21:00:00 21.0867 02.01.2017-22:00:00 21.0767 02.01.2017-23:00:00 21.0717 02.02.2017-00:00:00 21.0666 02.02.2017-01:00:00 21.0516 02.02.2017-02:00:00 21.0466 02.02.2017-03:00:00 21.0365 02.02.2017-04:00:00 21.0114 02.02.2017-05:00:00 20.9913 02.02.2017-06:00:00 20.9712 02.02.2017-07:00:00 20.9662 02.02.2017-08:00:00 20.9310 02.02.2017-09:00:00 20.9160 02.02.2017-10:00:00 20.9059 02.02.2017-11:00:00 20.8859 02.02.2017-12:00:00 20.8658 02.02.2017-13:00:00 20.8557 02.02.2017-14:00:00 20.8557 02.02.2017-15:00:00 20.8507 02.02.2017-16:00:00 20.8457 02.02.2017-17:00:00 20.8457 02.02.2017-18:00:00 20.8407 02.02.2017-19:00:00 20.8306 02.02.2017-20:00:00 20.8306 02.02.2017-21:00:00 20.8306 02.02.2017-22:00:00 20.8256 02.02.2017-23:00:00 20.8055 02.03.2017-00:00:00 20.8055 02.03.2017-01:00:00 20.7955 02.03.2017-02:00:00 20.7704 02.03.2017-03:00:00 20.7653 02.03.2017-04:00:00 20.7553 02.03.2017-05:00:00 20.7503 02.03.2017-06:00:00 20.7402 02.03.2017-07:00:00 20.7402 02.03.2017-08:00:00 20.7302 02.03.2017-09:00:00 20.7151 02.03.2017-10:00:00 20.7101 02.03.2017-11:00:00 20.7201 02.03.2017-12:00:00 20.7302 02.03.2017-13:00:00 20.7151 02.03.2017-14:00:00 20.7051 02.03.2017-15:00:00 20.7051 02.03.2017-16:00:00 20.6950 02.03.2017-17:00:00 20.7051 02.03.2017-18:00:00 20.6900 02.03.2017-19:00:00 20.7000 02.03.2017-20:00:00 20.7051 02.03.2017-21:00:00 20.7000 02.03.2017-22:00:00 20.7101 02.03.2017-23:00:00 20.7151 02.04.2017-00:00:00 20.7402 02.04.2017-01:00:00 20.7603 02.04.2017-02:00:00 20.8105 02.04.2017-03:00:00 20.8959 02.04.2017-04:00:00 20.9762 02.04.2017-05:00:00 21.0164 02.04.2017-06:00:00 21.0415 02.04.2017-07:00:00 21.0616 02.04.2017-08:00:00 21.0867 02.04.2017-09:00:00 21.0917 02.04.2017-10:00:00 21.1420 02.04.2017-11:00:00 21.1872 02.04.2017-12:00:00 21.2424 02.04.2017-13:00:00 21.3680 02.04.2017-14:00:00 21.4483 02.04.2017-15:00:00 21.5286 02.04.2017-16:00:00 21.5939 02.04.2017-17:00:00 21.6592 02.04.2017-18:00:00 21.6893 02.04.2017-19:00:00 21.7245 02.04.2017-20:00:00 21.7496 02.04.2017-21:00:00 21.7747 02.04.2017-22:00:00 21.8199 02.04.2017-23:00:00 21.8300 02.05.2017-00:00:00 21.8400 02.05.2017-01:00:00 21.8300 02.05.2017-02:00:00 21.8300 02.05.2017-03:00:00 21.8199 02.05.2017-04:00:00 21.8249 02.05.2017-05:00:00 21.8300 02.05.2017-06:00:00 21.8300 02.05.2017-07:00:00 21.8350 02.05.2017-08:00:00 21.8350 02.05.2017-09:00:00 21.8500 02.05.2017-10:00:00 21.8551 02.05.2017-11:00:00 21.8551 02.05.2017-12:00:00 21.8601 02.05.2017-13:00:00 21.8752 02.05.2017-14:00:00 21.8752 02.05.2017-15:00:00 21.9103 02.05.2017-16:00:00 21.9153 02.05.2017-17:00:00 21.9254 02.05.2017-18:00:00 21.9304 02.05.2017-19:00:00 21.9254 02.05.2017-20:00:00 21.9304 02.05.2017-21:00:00 21.9304 02.05.2017-22:00:00 21.9304 02.05.2017-23:00:00 21.9153 02.06.2017-00:00:00 21.9153 02.06.2017-01:00:00 21.9103 02.06.2017-02:00:00 21.9003 02.06.2017-03:00:00 21.8952 02.06.2017-04:00:00 21.8902 02.06.2017-05:00:00 21.8902 02.06.2017-06:00:00 21.8802 02.06.2017-07:00:00 21.8802 02.06.2017-08:00:00 21.8802 02.06.2017-09:00:00 21.8701 02.06.2017-10:00:00 21.8752 02.06.2017-11:00:00 21.8802 02.06.2017-12:00:00 21.8952 02.06.2017-13:00:00 21.9053 02.06.2017-14:00:00 21.9053 02.06.2017-15:00:00 21.9153 02.06.2017-16:00:00 21.9204 02.06.2017-17:00:00 21.9354 02.06.2017-18:00:00 21.9304 02.06.2017-19:00:00 21.9304 02.06.2017-20:00:00 21.9204 02.06.2017-21:00:00 21.9153 02.06.2017-22:00:00 21.9103 02.06.2017-23:00:00 21.9003 02.07.2017-00:00:00 21.9003 02.07.2017-01:00:00 21.8952 02.07.2017-02:00:00 21.8852 02.07.2017-03:00:00 21.8802 02.07.2017-04:00:00 21.8752 02.07.2017-05:00:00 21.8752 02.07.2017-06:00:00 21.8701 02.07.2017-07:00:00 21.8400 02.07.2017-08:00:00 21.8199 02.07.2017-09:00:00 21.8049 02.07.2017-10:00:00 21.7998 02.07.2017-11:00:00 21.7848 02.07.2017-12:00:00 21.7848 02.07.2017-13:00:00 21.7747 02.07.2017-14:00:00 21.7797 02.07.2017-15:00:00 21.7747 02.07.2017-16:00:00 21.7697 02.07.2017-17:00:00 21.7647 02.07.2017-18:00:00 21.7546 02.07.2017-19:00:00 21.7396 02.07.2017-20:00:00 21.7245 02.07.2017-21:00:00 21.7145 02.07.2017-22:00:00 21.7094 02.07.2017-23:00:00 21.6944 02.08.2017-00:00:00 21.6893 02.08.2017-01:00:00 21.6743 02.08.2017-02:00:00 21.6743 02.08.2017-03:00:00 21.6693 02.08.2017-04:00:00 21.6642 02.08.2017-05:00:00 21.6341 02.08.2017-06:00:00 21.6190 02.08.2017-07:00:00 21.6190 02.08.2017-08:00:00 21.6090 02.08.2017-09:00:00 21.6090 02.08.2017-10:00:00 21.5990 02.08.2017-11:00:00 21.5889 02.08.2017-12:00:00 21.5789 02.08.2017-13:00:00 21.5738 02.08.2017-14:00:00 21.5738 02.08.2017-15:00:00 21.5688 02.08.2017-16:00:00 21.5487 02.08.2017-17:00:00 21.5437 02.08.2017-18:00:00 21.5337 02.08.2017-19:00:00 21.5487 02.08.2017-20:00:00 21.5789 02.08.2017-21:00:00 21.6241 02.08.2017-22:00:00 21.6642 02.08.2017-23:00:00 21.7647 02.09.2017-00:00:00 21.8952 02.09.2017-01:00:00 22.0409 02.09.2017-02:00:00 22.1966 02.09.2017-03:00:00 22.3773 02.09.2017-04:00:00 22.5029 02.09.2017-05:00:00 22.5983 02.09.2017-06:00:00 22.7339 02.09.2017-07:00:00 22.8293 02.09.2017-08:00:00 22.9348 02.09.2017-09:00:00 22.9900 02.09.2017-10:00:00 23.1407 02.09.2017-11:00:00 23.2863 02.09.2017-12:00:00 23.3717 02.09.2017-13:00:00 23.4872 02.09.2017-14:00:00 23.5826 02.09.2017-15:00:00 23.6981 02.09.2017-16:00:00 23.7985 02.09.2017-17:00:00 23.8638 02.09.2017-18:00:00 23.9090 02.09.2017-19:00:00 23.9743 02.09.2017-20:00:00 23.9894 02.09.2017-21:00:00 24.0145 02.09.2017-22:00:00 24.0346 02.09.2017-23:00:00 24.0496 02.10.2017-00:00:00 24.0597 02.10.2017-01:00:00 24.0747 02.10.2017-02:00:00 24.0546 02.10.2017-03:00:00 24.0396 02.10.2017-04:00:00 24.0396 02.10.2017-05:00:00 24.0396 02.10.2017-06:00:00 24.0396 02.10.2017-07:00:00 24.0597 02.10.2017-08:00:00 24.0697 02.10.2017-09:00:00 24.0797 02.10.2017-10:00:00 24.0898 02.10.2017-11:00:00 24.0998 02.10.2017-12:00:00 24.1099 02.10.2017-13:00:00 24.1249 02.10.2017-14:00:00 24.1400 02.10.2017-15:00:00 24.1601 02.10.2017-16:00:00 24.1601 02.10.2017-17:00:00 24.1651 02.10.2017-18:00:00 24.1701 02.10.2017-19:00:00 24.1701 02.10.2017-20:00:00 24.1651 02.10.2017-21:00:00 24.1501 02.10.2017-22:00:00 24.1551 02.10.2017-23:00:00 24.1350 02.11.2017-00:00:00 24.1249 02.11.2017-01:00:00 24.1199 02.11.2017-02:00:00 24.1049 02.11.2017-03:00:00 24.0898 02.11.2017-04:00:00 24.0898 02.11.2017-05:00:00 24.0848 02.11.2017-06:00:00 24.0747 02.11.2017-07:00:00 24.0747 02.11.2017-08:00:00 24.0697 02.11.2017-09:00:00 24.0697 02.11.2017-10:00:00 24.0697 02.11.2017-11:00:00 24.0597 02.11.2017-12:00:00 24.0546 02.11.2017-13:00:00 24.0396 02.11.2017-14:00:00 24.0295 02.11.2017-15:00:00 24.0245 02.11.2017-16:00:00 24.0145 02.11.2017-17:00:00 24.0145 02.11.2017-18:00:00 23.9994 02.11.2017-19:00:00 23.9944 02.11.2017-20:00:00 23.9894 02.11.2017-21:00:00 23.9894 02.11.2017-22:00:00 23.9793 02.11.2017-23:00:00 23.9743 02.12.2017-00:00:00 23.9592 02.12.2017-01:00:00 23.9492 02.12.2017-02:00:00 23.9241 02.12.2017-03:00:00 23.9090 02.12.2017-04:00:00 23.8990 02.12.2017-05:00:00 23.8738 02.12.2017-06:00:00 23.8538 02.12.2017-07:00:00 23.8337 02.12.2017-08:00:00 23.8287 02.12.2017-09:00:00 23.8236 02.12.2017-10:00:00 23.8186 02.12.2017-11:00:00 23.8086 02.12.2017-12:00:00 23.7985 02.12.2017-13:00:00 23.7985 02.12.2017-14:00:00 23.7885 02.12.2017-15:00:00 23.7885 02.12.2017-16:00:00 23.7885 02.12.2017-17:00:00 23.7885 02.12.2017-18:00:00 23.7835 02.12.2017-19:00:00 23.7734 02.12.2017-20:00:00 23.7634 02.12.2017-21:00:00 23.7634 02.12.2017-22:00:00 23.7433 02.12.2017-23:00:00 23.7383 02.13.2017-00:00:00 23.7282 02.13.2017-01:00:00 23.7132 02.13.2017-02:00:00 23.7031 02.13.2017-03:00:00 23.6780 02.13.2017-04:00:00 23.6579 02.13.2017-05:00:00 23.6529 02.13.2017-06:00:00 23.6428 02.13.2017-07:00:00 23.6378 02.13.2017-08:00:00 23.6127 02.13.2017-09:00:00 23.5926 02.13.2017-10:00:00 23.5776 02.13.2017-11:00:00 23.5675 02.13.2017-12:00:00 23.5625 02.13.2017-13:00:00 23.5625 02.13.2017-14:00:00 23.5725 02.13.2017-15:00:00 23.5725 02.13.2017-16:00:00 23.5776 02.13.2017-17:00:00 23.5725 02.13.2017-18:00:00 23.5675 02.13.2017-19:00:00 23.5625 02.13.2017-20:00:00 23.5575 02.13.2017-21:00:00 23.5474 02.13.2017-22:00:00 23.5374 02.13.2017-23:00:00 23.5374 02.14.2017-00:00:00 23.5273 02.14.2017-01:00:00 23.5223 02.14.2017-02:00:00 23.5022 02.14.2017-03:00:00 23.5022 02.14.2017-04:00:00 23.4922 02.14.2017-05:00:00 23.4872 02.14.2017-06:00:00 23.4821 02.14.2017-07:00:00 23.4721 02.14.2017-08:00:00 23.4621 02.14.2017-09:00:00 23.4420 02.14.2017-10:00:00 23.4319 02.14.2017-11:00:00 23.4269 02.14.2017-12:00:00 23.4269 02.14.2017-13:00:00 23.4319 02.14.2017-14:00:00 23.4269 02.14.2017-15:00:00 23.4319 02.14.2017-16:00:00 23.4470 02.14.2017-17:00:00 23.4420 02.14.2017-18:00:00 23.4370 02.14.2017-19:00:00 23.4319 02.14.2017-20:00:00 23.4269 02.14.2017-21:00:00 23.4269 02.14.2017-22:00:00 23.4269 02.14.2017-23:00:00 23.4169 02.15.2017-00:00:00 23.4169 02.15.2017-01:00:00 23.4269 02.15.2017-02:00:00 23.4370 02.15.2017-03:00:00 23.4671 02.15.2017-04:00:00 23.4771 02.15.2017-05:00:00 23.5776 02.15.2017-06:00:00 23.6428 02.15.2017-07:00:00 23.6479 02.15.2017-08:00:00 23.6680 02.15.2017-09:00:00 23.6981 02.15.2017-10:00:00 23.8588 02.15.2017-11:00:00 24.0546 02.15.2017-12:00:00 24.2656 02.15.2017-13:00:00 24.3559 02.15.2017-14:00:00 24.3911 02.15.2017-15:00:00 24.4413 02.15.2017-16:00:00 24.4715 02.15.2017-17:00:00 24.5267 02.15.2017-18:00:00 24.5769 02.15.2017-19:00:00 24.6121 02.15.2017-20:00:00 24.6422 02.15.2017-21:00:00 24.6874 02.15.2017-22:00:00 24.7376 02.15.2017-23:00:00 24.7979 02.16.2017-00:00:00 24.8782 02.16.2017-01:00:00 24.9837 02.16.2017-02:00:00 25.0490 02.16.2017-03:00:00 25.1142 02.16.2017-04:00:00 25.1795 02.16.2017-05:00:00 25.1946 02.16.2017-06:00:00 25.1996 02.16.2017-07:00:00 25.2197 02.16.2017-08:00:00 25.2297 02.16.2017-09:00:00 25.2549 02.16.2017-10:00:00 25.2800 02.16.2017-11:00:00 25.3101 02.16.2017-12:00:00 25.3352 02.16.2017-13:00:00 25.3754 02.16.2017-14:00:00 25.4959 02.16.2017-15:00:00 25.6064 02.16.2017-16:00:00 25.7370 02.16.2017-17:00:00 25.8223 02.16.2017-18:00:00 25.8977 02.16.2017-19:00:00 25.9529 02.16.2017-20:00:00 25.9880 02.16.2017-21:00:00 26.0081 02.16.2017-22:00:00 26.0584 02.16.2017-23:00:00 26.1086 02.17.2017-00:00:00 26.1387 02.17.2017-01:00:00 26.1638 02.17.2017-02:00:00 26.1789 02.17.2017-03:00:00 26.1889 02.17.2017-04:00:00 26.1939 02.17.2017-05:00:00 26.1990 02.17.2017-06:00:00 26.1889 02.17.2017-07:00:00 26.1839 02.17.2017-08:00:00 26.1688 02.17.2017-09:00:00 26.1789 02.17.2017-10:00:00 26.1889 02.17.2017-11:00:00 26.1789 02.17.2017-12:00:00 26.1839 02.17.2017-13:00:00 26.1889 02.17.2017-14:00:00 26.1990 02.17.2017-15:00:00 26.1990 02.17.2017-16:00:00 26.2040 02.17.2017-17:00:00 26.2090 02.17.2017-18:00:00 26.2191 02.17.2017-19:00:00 26.2140 02.17.2017-20:00:00 26.2140 02.17.2017-21:00:00 26.1889 02.17.2017-22:00:00 26.1739 02.17.2017-23:00:00 26.1638 02.18.2017-00:00:00 26.1538 02.18.2017-01:00:00 26.1538 02.18.2017-02:00:00 26.1387 02.18.2017-03:00:00 26.1337 02.18.2017-04:00:00 26.1337 02.18.2017-05:00:00 26.1287 02.18.2017-06:00:00 26.1287 02.18.2017-07:00:00 26.1186 02.18.2017-08:00:00 26.1186 02.18.2017-09:00:00 26.1186 02.18.2017-10:00:00 26.1337 02.18.2017-11:00:00 26.1638 02.18.2017-12:00:00 26.1638 02.18.2017-13:00:00 26.1638 02.18.2017-14:00:00 26.1588 02.18.2017-15:00:00 26.1588 02.18.2017-16:00:00 26.1437 02.18.2017-17:00:00 26.1337 02.18.2017-18:00:00 26.1136 02.18.2017-19:00:00 26.1086 02.18.2017-20:00:00 26.0985 02.18.2017-21:00:00 26.0935 02.18.2017-22:00:00 26.0784 02.18.2017-23:00:00 26.0684 02.19.2017-00:00:00 26.0684 02.19.2017-01:00:00 26.0533 02.19.2017-02:00:00 26.0232 02.19.2017-03:00:00 26.0132 02.19.2017-04:00:00 26.0031 02.19.2017-05:00:00 25.9830 02.19.2017-06:00:00 25.9680 02.19.2017-07:00:00 25.9529 02.19.2017-08:00:00 25.9429 02.19.2017-09:00:00 25.9429 02.19.2017-10:00:00 25.9429 02.19.2017-11:00:00 25.9378 02.19.2017-12:00:00 25.9177 02.19.2017-13:00:00 25.9177 02.19.2017-14:00:00 25.9027 02.19.2017-15:00:00 25.8977 02.19.2017-16:00:00 25.8926 02.19.2017-17:00:00 25.8876 02.19.2017-18:00:00 25.8776 02.19.2017-19:00:00 25.8424 02.19.2017-20:00:00 25.8223 02.19.2017-21:00:00 25.8073 02.19.2017-22:00:00 25.7872 02.19.2017-23:00:00 25.7771 02.20.2017-00:00:00 25.7470 02.20.2017-01:00:00 25.7219 02.20.2017-02:00:00 25.7118 02.20.2017-03:00:00 25.6918 02.20.2017-04:00:00 25.6667 02.20.2017-05:00:00 25.6667 02.20.2017-06:00:00 25.6616 02.20.2017-07:00:00 25.6466 02.20.2017-08:00:00 25.6415 02.20.2017-09:00:00 25.6215 02.20.2017-10:00:00 25.6164 02.20.2017-11:00:00 25.6114 02.20.2017-12:00:00 25.5963 02.20.2017-13:00:00 25.5813 02.20.2017-14:00:00 25.5763 02.20.2017-15:00:00 25.5562 02.20.2017-16:00:00 25.5662 02.20.2017-17:00:00 25.5763 02.20.2017-18:00:00 25.5712 02.20.2017-19:00:00 25.5662 02.20.2017-20:00:00 25.5461 02.20.2017-21:00:00 25.5411 02.20.2017-22:00:00 25.5110 02.20.2017-23:00:00 25.4909 02.21.2017-00:00:00 25.4909 02.21.2017-01:00:00 25.4708 02.21.2017-02:00:00 25.4708 02.21.2017-03:00:00 25.4507 02.21.2017-04:00:00 25.4557 02.21.2017-05:00:00 25.4457 02.21.2017-06:00:00 25.4407 02.21.2017-07:00:00 25.4156 02.21.2017-08:00:00 25.4055 02.21.2017-09:00:00 25.3955 02.21.2017-10:00:00 25.3754 02.21.2017-11:00:00 25.3754 02.21.2017-12:00:00 25.3603 02.21.2017-13:00:00 25.3553 02.21.2017-14:00:00 25.3553 02.21.2017-15:00:00 25.3503 02.21.2017-16:00:00 25.3402 02.21.2017-17:00:00 25.3252 02.21.2017-18:00:00 25.3252 02.21.2017-19:00:00 25.2850 02.21.2017-20:00:00 25.2749 02.21.2017-21:00:00 25.2498 02.21.2017-22:00:00 25.2448 02.21.2017-23:00:00 25.2348 02.22.2017-00:00:00 25.2247 02.22.2017-01:00:00 25.2097 02.22.2017-02:00:00 25.1846 02.22.2017-03:00:00 25.1745 02.22.2017-04:00:00 25.1444 02.22.2017-05:00:00 25.1394 02.22.2017-06:00:00 25.1193 02.22.2017-07:00:00 25.1142 02.22.2017-08:00:00 25.1042 02.22.2017-09:00:00 25.1092 02.22.2017-10:00:00 25.1042 02.22.2017-11:00:00 25.0891 02.22.2017-12:00:00 25.0841 02.22.2017-13:00:00 25.0690 02.22.2017-14:00:00 25.0640 02.22.2017-15:00:00 25.0590 02.22.2017-16:00:00 25.0289 02.22.2017-17:00:00 25.0188 02.22.2017-18:00:00 25.0138 02.22.2017-19:00:00 24.9787 02.22.2017-20:00:00 24.9485 02.22.2017-21:00:00 24.9385 02.22.2017-22:00:00 24.9234 02.22.2017-23:00:00 24.9033 02.23.2017-00:00:00 24.8883 02.23.2017-01:00:00 24.8682 02.23.2017-02:00:00 24.8280 02.23.2017-03:00:00 24.8280 02.23.2017-04:00:00 24.7979 02.23.2017-05:00:00 24.7979 02.23.2017-06:00:00 24.7878 02.23.2017-07:00:00 24.7728 02.23.2017-08:00:00 24.7627 02.23.2017-09:00:00 24.7527 02.23.2017-10:00:00 24.7225 02.23.2017-11:00:00 24.7175 02.23.2017-12:00:00 24.6924 02.23.2017-13:00:00 24.6723 02.23.2017-14:00:00 24.6673 02.23.2017-15:00:00 24.6372 02.23.2017-16:00:00 24.6020 02.23.2017-17:00:00 24.5669 02.23.2017-18:00:00 24.5618 02.23.2017-19:00:00 24.5568 02.23.2017-20:00:00 24.5468 02.23.2017-21:00:00 24.5418 02.23.2017-22:00:00 24.5217 02.23.2017-23:00:00 24.5217 02.24.2017-00:00:00 24.5116 02.24.2017-01:00:00 24.4765 02.24.2017-02:00:00 24.4564 02.24.2017-03:00:00 24.4463 02.24.2017-04:00:00 24.4363 02.24.2017-05:00:00 24.4263 02.24.2017-06:00:00 24.4112 02.24.2017-07:00:00 24.4062 02.24.2017-08:00:00 24.3961 02.24.2017-09:00:00 24.3861 02.24.2017-10:00:00 24.3811 02.24.2017-11:00:00 24.3509 02.24.2017-12:00:00 24.3409 02.24.2017-13:00:00 24.3308 02.24.2017-14:00:00 24.2957 02.24.2017-15:00:00 24.2907 02.24.2017-16:00:00 24.2756 02.24.2017-17:00:00 24.2555 02.24.2017-18:00:00 24.2404 02.24.2017-19:00:00 24.2103 02.24.2017-20:00:00 24.1902 02.24.2017-21:00:00 24.1802 02.24.2017-22:00:00 24.1701 02.24.2017-23:00:00 24.1551 02.25.2017-00:00:00 24.1400 02.25.2017-01:00:00 24.1300 02.25.2017-02:00:00 24.1049 02.25.2017-03:00:00 24.0848 02.25.2017-04:00:00 24.0747 02.25.2017-05:00:00 24.0647 02.25.2017-06:00:00 24.0496 02.25.2017-07:00:00 24.0195 02.25.2017-08:00:00 24.0044 02.25.2017-09:00:00 23.9693 02.25.2017-10:00:00 23.9492 02.25.2017-11:00:00 23.9241 02.25.2017-12:00:00 23.8939 02.25.2017-13:00:00 23.8789 02.25.2017-14:00:00 23.8738 02.25.2017-15:00:00 23.8638 02.25.2017-16:00:00 23.8588 02.25.2017-17:00:00 23.8387 02.25.2017-18:00:00 23.8236 02.25.2017-19:00:00 23.8136 02.25.2017-20:00:00 23.7985 02.25.2017-21:00:00 23.7784 02.25.2017-22:00:00 23.7533 02.25.2017-23:00:00 23.7383 02.26.2017-00:00:00 23.7282 02.26.2017-01:00:00 23.7081 02.26.2017-02:00:00 23.6931 02.26.2017-03:00:00 23.6780 02.26.2017-04:00:00 23.6579 02.26.2017-05:00:00 23.6529 02.26.2017-06:00:00 23.6278 02.26.2017-07:00:00 23.5876 02.26.2017-08:00:00 23.5776 02.26.2017-09:00:00 23.5675 02.26.2017-10:00:00 23.5725 02.26.2017-11:00:00 23.6027 02.26.2017-12:00:00 23.6228 02.26.2017-13:00:00 23.6328 02.26.2017-14:00:00 23.6629 02.26.2017-15:00:00 23.6680 02.26.2017-16:00:00 23.6680 02.26.2017-17:00:00 23.6680 02.26.2017-18:00:00 23.6529 02.26.2017-19:00:00 23.6378 02.26.2017-20:00:00 23.6228 02.26.2017-21:00:00 23.6077 02.26.2017-22:00:00 23.5876 02.26.2017-23:00:00 23.5675 02.27.2017-00:00:00 23.5374 02.27.2017-01:00:00 23.5022 02.27.2017-02:00:00 23.4721 02.27.2017-03:00:00 23.4671 02.27.2017-04:00:00 23.4570 02.27.2017-05:00:00 23.4319 02.27.2017-06:00:00 23.4118 02.27.2017-07:00:00 23.3867 02.27.2017-08:00:00 23.3767 02.27.2017-09:00:00 23.3666 02.27.2017-10:00:00 23.3516 02.27.2017-11:00:00 23.3365 02.27.2017-12:00:00 23.3265 02.27.2017-13:00:00 23.3265 02.27.2017-14:00:00 23.3014 02.27.2017-15:00:00 23.2813 02.27.2017-16:00:00 23.2662 02.27.2017-17:00:00 23.2511 02.27.2017-18:00:00 23.2461 02.27.2017-19:00:00 23.2311 02.27.2017-20:00:00 23.2160 02.27.2017-21:00:00 23.1959 02.27.2017-22:00:00 23.1859 02.27.2017-23:00:00 23.1808 02.28.2017-00:00:00 23.1658 02.28.2017-01:00:00 23.1607 02.28.2017-02:00:00 23.1457 02.28.2017-03:00:00 23.1256 02.28.2017-04:00:00 23.1105 02.28.2017-05:00:00 23.1055 02.28.2017-06:00:00 23.0904 02.28.2017-07:00:00 23.0804 02.28.2017-08:00:00 23.0704 02.28.2017-09:00:00 23.0553 02.28.2017-10:00:00 23.0653 02.28.2017-11:00:00 23.0603 02.28.2017-12:00:00 23.0503 02.28.2017-13:00:00 23.0553 02.28.2017-14:00:00 23.0553 02.28.2017-15:00:00 23.0603 02.28.2017-16:00:00 23.0402 02.28.2017-17:00:00 23.0000 02.28.2017-18:00:00 22.9950 02.28.2017-19:00:00 22.9950 02.28.2017-20:00:00 22.9850 02.28.2017-21:00:00 22.9800 02.28.2017-22:00:00 22.9649 02.28.2017-23:00:00 22.9398 03.01.2017-00:00:00 22.9147 03.01.2017-01:00:00 22.9046 03.01.2017-02:00:00 22.8896 03.01.2017-03:00:00 22.8745 03.01.2017-04:00:00 22.8494 03.01.2017-05:00:00 22.8394 03.01.2017-06:00:00 22.8293 03.01.2017-07:00:00 22.8142 03.01.2017-08:00:00 22.8092 03.01.2017-09:00:00 22.7992 03.01.2017-10:00:00 22.7891 03.01.2017-11:00:00 22.7791 03.01.2017-12:00:00 22.7640 03.01.2017-13:00:00 22.7741 03.01.2017-14:00:00 22.7841 03.01.2017-15:00:00 22.7791 03.01.2017-16:00:00 22.7741 03.01.2017-17:00:00 22.7640 03.01.2017-18:00:00 22.7490 03.01.2017-19:00:00 22.7389 03.01.2017-20:00:00 22.7238 03.01.2017-21:00:00 22.7088 03.01.2017-22:00:00 22.6987 03.01.2017-23:00:00 22.6937 03.02.2017-00:00:00 22.6787 03.02.2017-01:00:00 22.6586 03.02.2017-02:00:00 22.6335 03.02.2017-03:00:00 22.6134 03.02.2017-04:00:00 22.6083 03.02.2017-05:00:00 22.5983 03.02.2017-06:00:00 22.5832 03.02.2017-07:00:00 22.5732 03.02.2017-08:00:00 22.5531 03.02.2017-09:00:00 22.5280 03.02.2017-10:00:00 22.5180 03.02.2017-11:00:00 22.5029 03.02.2017-12:00:00 22.5029 03.02.2017-13:00:00 22.4928 03.02.2017-14:00:00 22.4878 03.02.2017-15:00:00 22.4778 03.02.2017-16:00:00 22.4828 03.02.2017-17:00:00 22.4878 03.02.2017-18:00:00 22.4677 03.02.2017-19:00:00 22.4728 03.02.2017-20:00:00 22.4326 03.02.2017-21:00:00 22.4276 03.02.2017-22:00:00 22.4175 03.02.2017-23:00:00 22.4025 03.03.2017-00:00:00 22.3974 03.03.2017-01:00:00 22.3874 03.03.2017-02:00:00 22.3824 03.03.2017-03:00:00 22.3824 03.03.2017-04:00:00 22.3723 03.03.2017-05:00:00 22.3673 03.03.2017-06:00:00 22.3472 03.03.2017-07:00:00 22.3472 03.03.2017-08:00:00 22.3472 03.03.2017-09:00:00 22.3472 03.03.2017-10:00:00 22.3573 03.03.2017-11:00:00 22.3924 03.03.2017-12:00:00 22.4326 03.03.2017-13:00:00 22.4728 03.03.2017-14:00:00 22.5079 03.03.2017-15:00:00 22.5631 03.03.2017-16:00:00 22.6033 03.03.2017-17:00:00 22.6787 03.03.2017-18:00:00 22.8042 03.03.2017-19:00:00 22.8795 03.03.2017-20:00:00 22.9800 03.03.2017-21:00:00 23.0101 03.03.2017-22:00:00 23.0201 03.03.2017-23:00:00 23.0201 03.04.2017-00:00:00 23.0302 03.04.2017-01:00:00 23.0352 03.04.2017-02:00:00 23.0302 03.04.2017-03:00:00 23.0151 03.04.2017-04:00:00 23.0051 03.04.2017-05:00:00 23.0051 03.04.2017-06:00:00 23.0051 03.04.2017-07:00:00 23.0051 03.04.2017-08:00:00 23.0000 03.04.2017-09:00:00 23.0051 03.04.2017-10:00:00 22.9950 03.04.2017-11:00:00 23.0101 03.04.2017-12:00:00 23.0151 03.04.2017-13:00:00 23.0352 03.04.2017-14:00:00 23.0804 03.04.2017-15:00:00 23.1055 03.04.2017-16:00:00 23.1156 03.04.2017-17:00:00 23.1256 03.04.2017-18:00:00 23.1156 03.04.2017-19:00:00 23.1005 03.04.2017-20:00:00 23.1005 03.04.2017-21:00:00 23.0904 03.04.2017-22:00:00 23.0854 03.04.2017-23:00:00 23.0754 03.05.2017-00:00:00 23.0603 03.05.2017-01:00:00 23.0503 03.05.2017-02:00:00 23.0503 03.05.2017-03:00:00 23.0452 03.05.2017-04:00:00 23.0452 03.05.2017-05:00:00 23.0402 03.05.2017-06:00:00 23.0101 03.05.2017-07:00:00 23.0000 03.05.2017-08:00:00 23.0000 03.05.2017-09:00:00 23.0000 03.05.2017-10:00:00 22.9950 03.05.2017-11:00:00 23.0101 03.05.2017-12:00:00 23.0101 03.05.2017-13:00:00 23.0151 03.05.2017-14:00:00 23.0201 03.05.2017-15:00:00 23.0101 03.05.2017-16:00:00 23.0101 03.05.2017-17:00:00 23.0051 03.05.2017-18:00:00 22.9800 03.05.2017-19:00:00 22.9599 03.05.2017-20:00:00 22.9448 03.05.2017-21:00:00 22.9348 03.05.2017-22:00:00 22.9247 03.05.2017-23:00:00 22.8946 03.06.2017-00:00:00 22.8795 03.06.2017-01:00:00 22.8745 03.06.2017-02:00:00 22.8594 03.06.2017-03:00:00 22.8394 03.06.2017-04:00:00 22.8142 03.06.2017-05:00:00 22.8092 03.06.2017-06:00:00 22.7992 03.06.2017-07:00:00 22.7741 03.06.2017-08:00:00 22.7690 03.06.2017-09:00:00 22.7690 03.06.2017-10:00:00 22.7690 03.06.2017-11:00:00 22.7741 03.06.2017-12:00:00 22.7891 03.06.2017-13:00:00 22.7891 03.06.2017-14:00:00 22.7942 03.06.2017-15:00:00 22.7841 03.06.2017-16:00:00 22.7841 03.06.2017-17:00:00 22.7841 03.06.2017-18:00:00 22.7640 03.06.2017-19:00:00 22.7439 03.06.2017-20:00:00 22.7339 03.06.2017-21:00:00 22.7188 03.06.2017-22:00:00 22.7188 03.06.2017-23:00:00 22.7088 03.07.2017-00:00:00 22.6837 03.07.2017-01:00:00 22.6787 03.07.2017-02:00:00 22.6586 03.07.2017-03:00:00 22.6485 03.07.2017-04:00:00 22.6485 03.07.2017-05:00:00 22.6284 03.07.2017-06:00:00 22.6184 03.07.2017-07:00:00 22.5933 03.07.2017-08:00:00 22.5933 03.07.2017-09:00:00 22.5782 03.07.2017-10:00:00 22.5782 03.07.2017-11:00:00 22.5933 03.07.2017-12:00:00 22.6485 03.07.2017-13:00:00 22.7439 03.07.2017-14:00:00 22.8343 03.07.2017-15:00:00 22.8896 03.07.2017-16:00:00 22.9147 03.07.2017-17:00:00 22.9297 03.07.2017-18:00:00 22.9448 03.07.2017-19:00:00 22.9398 03.07.2017-20:00:00 22.9348 03.07.2017-21:00:00 22.9247 03.07.2017-22:00:00 22.9147 03.07.2017-23:00:00 22.9147 03.08.2017-00:00:00 22.9197 03.08.2017-01:00:00 22.9348 03.08.2017-02:00:00 22.9649 03.08.2017-03:00:00 22.9699 03.08.2017-04:00:00 22.9599 03.08.2017-05:00:00 22.9549 03.08.2017-06:00:00 22.9549 03.08.2017-07:00:00 22.9498 03.08.2017-08:00:00 22.9498 03.08.2017-09:00:00 22.9549 03.08.2017-10:00:00 22.9498 03.08.2017-11:00:00 22.9448 03.08.2017-12:00:00 22.9549 03.08.2017-13:00:00 22.9599 03.08.2017-14:00:00 22.9549 03.08.2017-15:00:00 22.9599 03.08.2017-16:00:00 22.9549 03.08.2017-17:00:00 22.9398 03.08.2017-18:00:00 22.9448 03.08.2017-19:00:00 22.9398 03.08.2017-20:00:00 22.9448 03.08.2017-21:00:00 22.9398 03.08.2017-22:00:00 22.9247 03.08.2017-23:00:00 22.9097 03.09.2017-00:00:00 22.8896 03.09.2017-01:00:00 22.8845 03.09.2017-02:00:00 22.8795 03.09.2017-03:00:00 22.8745 03.09.2017-04:00:00 22.8594 03.09.2017-05:00:00 22.8544 03.09.2017-06:00:00 22.8544 03.09.2017-07:00:00 22.8444 03.09.2017-08:00:00 22.8293 03.09.2017-09:00:00 22.8293 03.09.2017-10:00:00 22.8293 03.09.2017-11:00:00 22.8243 03.09.2017-12:00:00 22.8142 03.09.2017-13:00:00 22.8193 03.09.2017-14:00:00 22.8193 03.09.2017-15:00:00 22.8494 03.09.2017-16:00:00 22.8594 03.09.2017-17:00:00 22.9297 03.09.2017-18:00:00 23.2411 03.09.2017-19:00:00 23.4118 03.09.2017-20:00:00 23.5123 03.09.2017-21:00:00 23.5725 03.09.2017-22:00:00 23.6378 03.09.2017-23:00:00 23.6981 03.10.2017-00:00:00 23.7433 03.10.2017-01:00:00 23.8538 03.10.2017-02:00:00 24.0044 03.10.2017-03:00:00 24.1300 03.10.2017-04:00:00 24.1952 03.10.2017-05:00:00 24.2605 03.10.2017-06:00:00 24.3459 03.10.2017-07:00:00 24.4263 03.10.2017-08:00:00 24.5819 03.10.2017-09:00:00 24.7175 03.10.2017-10:00:00 24.7778 03.10.2017-11:00:00 24.8280 03.10.2017-12:00:00 24.8531 03.10.2017-13:00:00 24.8782 03.10.2017-14:00:00 24.8883 03.10.2017-15:00:00 24.8933 03.10.2017-16:00:00 24.9134 03.10.2017-17:00:00 24.9084 03.10.2017-18:00:00 24.9184 03.10.2017-19:00:00 24.9284 03.10.2017-20:00:00 24.9234 03.10.2017-21:00:00 24.9184 03.10.2017-22:00:00 24.9184 03.10.2017-23:00:00 24.9134 03.11.2017-00:00:00 24.9033 03.11.2017-01:00:00 24.9033 03.11.2017-02:00:00 24.8983 03.11.2017-03:00:00 24.8983 03.11.2017-04:00:00 24.8933 03.11.2017-05:00:00 24.8933 03.11.2017-06:00:00 24.8933 03.11.2017-07:00:00 24.8883 03.11.2017-08:00:00 24.8832 03.11.2017-09:00:00 24.9435 03.11.2017-10:00:00 25.0590 03.11.2017-11:00:00 25.2046 03.11.2017-12:00:00 25.3001 03.11.2017-13:00:00 25.4708 03.11.2017-14:00:00 25.5311 03.11.2017-15:00:00 25.5712 03.11.2017-16:00:00 25.6064 03.11.2017-17:00:00 25.6516 03.11.2017-18:00:00 25.6767 03.11.2017-19:00:00 25.7520 03.11.2017-20:00:00 25.8022 03.11.2017-21:00:00 25.8223 03.11.2017-22:00:00 25.8324 03.11.2017-23:00:00 25.8525 03.12.2017-00:00:00 25.8575 03.12.2017-01:00:00 25.8625 03.12.2017-02:00:00 25.8675 03.12.2017-03:00:00 25.8776 03.12.2017-04:00:00 25.8826 03.12.2017-05:00:00 25.8725 03.12.2017-06:00:00 25.8625 03.12.2017-07:00:00 25.8424 03.12.2017-08:00:00 25.8324 03.12.2017-09:00:00 25.8273 03.12.2017-10:00:00 25.8273 03.12.2017-11:00:00 25.8324 03.12.2017-12:00:00 25.8575 03.12.2017-13:00:00 25.8826 03.12.2017-14:00:00 25.9027 03.12.2017-15:00:00 25.9177 03.12.2017-16:00:00 25.9228 03.12.2017-17:00:00 25.9228 03.12.2017-18:00:00 25.9228 03.12.2017-19:00:00 25.9127 03.12.2017-20:00:00 25.9077 03.12.2017-21:00:00 25.9027 03.12.2017-22:00:00 25.8977 03.12.2017-23:00:00 25.8926 03.13.2017-00:00:00 25.8876 03.13.2017-01:00:00 25.8675 03.13.2017-02:00:00 25.8575 03.13.2017-03:00:00 25.8525 03.13.2017-04:00:00 25.8474 03.13.2017-05:00:00 25.8575 03.13.2017-06:00:00 25.9479 03.13.2017-07:00:00 26.0885 03.13.2017-08:00:00 26.2944 03.13.2017-09:00:00 26.4701 03.13.2017-10:00:00 26.6108 03.13.2017-11:00:00 26.7715 03.13.2017-12:00:00 26.9070 03.13.2017-13:00:00 27.1330 03.13.2017-14:00:00 27.2887 03.13.2017-15:00:00 27.4343 03.13.2017-16:00:00 27.4795 03.13.2017-17:00:00 27.5549 03.13.2017-18:00:00 27.6252 03.13.2017-19:00:00 27.6854 03.13.2017-20:00:00 27.7005 03.13.2017-21:00:00 27.6854 03.13.2017-22:00:00 27.6854 03.13.2017-23:00:00 27.6804 03.14.2017-00:00:00 27.6955 03.14.2017-01:00:00 27.7105 03.14.2017-02:00:00 27.7608 03.14.2017-03:00:00 27.8612 03.14.2017-04:00:00 27.9867 03.14.2017-05:00:00 28.0922 03.14.2017-06:00:00 28.1675 03.14.2017-07:00:00 28.2228 03.14.2017-08:00:00 28.2629 03.14.2017-09:00:00 28.3333 03.14.2017-10:00:00 28.3835 03.14.2017-11:00:00 28.3885 03.14.2017-12:00:00 28.3985 03.14.2017-13:00:00 28.4036 03.14.2017-14:00:00 28.4889 03.14.2017-15:00:00 28.5743 03.14.2017-16:00:00 28.6396 03.14.2017-17:00:00 28.6848 03.14.2017-18:00:00 28.7450 03.14.2017-19:00:00 28.8656 03.14.2017-20:00:00 29.0664 03.14.2017-21:00:00 29.2824 03.14.2017-22:00:00 29.3878 03.14.2017-23:00:00 29.5033 03.15.2017-00:00:00 29.5636 03.15.2017-01:00:00 29.7092 03.15.2017-02:00:00 29.7946 03.15.2017-03:00:00 29.9151 03.15.2017-04:00:00 30.0206 03.15.2017-05:00:00 30.1311 03.15.2017-06:00:00 30.2164 03.15.2017-07:00:00 30.2867 03.15.2017-08:00:00 30.3972 03.15.2017-09:00:00 30.4675 03.15.2017-10:00:00 30.4977 03.15.2017-11:00:00 30.5127 03.15.2017-12:00:00 30.5378 03.15.2017-13:00:00 30.5429 03.15.2017-14:00:00 30.5579 03.15.2017-15:00:00 30.5579 03.15.2017-16:00:00 30.5429 03.15.2017-17:00:00 30.5479 03.15.2017-18:00:00 30.5328 03.15.2017-19:00:00 30.5479 03.15.2017-20:00:00 30.5680 03.15.2017-21:00:00 30.6433 03.15.2017-22:00:00 30.6985 03.15.2017-23:00:00 30.7086 03.16.2017-00:00:00 30.7186 03.16.2017-01:00:00 30.7086 03.16.2017-02:00:00 30.6835 03.16.2017-03:00:00 30.6835 03.16.2017-04:00:00 30.6634 03.16.2017-05:00:00 30.6483 03.16.2017-06:00:00 30.6132 03.16.2017-07:00:00 30.5931 03.16.2017-08:00:00 30.5730 03.16.2017-09:00:00 30.5378 03.16.2017-10:00:00 30.5077 03.16.2017-11:00:00 30.4977 03.16.2017-12:00:00 30.4926 03.16.2017-13:00:00 30.4625 03.16.2017-14:00:00 30.4374 03.16.2017-15:00:00 30.4223 03.16.2017-16:00:00 30.4123 03.16.2017-17:00:00 30.4022 03.16.2017-18:00:00 30.4022 03.16.2017-19:00:00 30.3872 03.16.2017-20:00:00 30.3671 03.16.2017-21:00:00 30.3621 03.16.2017-22:00:00 30.3420 03.16.2017-23:00:00 30.3319 03.17.2017-00:00:00 30.2968 03.17.2017-01:00:00 30.2717 03.17.2017-02:00:00 30.2767 03.17.2017-03:00:00 30.2566 03.17.2017-04:00:00 30.2416 03.17.2017-05:00:00 30.2466 03.17.2017-06:00:00 30.2114 03.17.2017-07:00:00 30.2064 03.17.2017-08:00:00 30.1913 03.17.2017-09:00:00 30.1763 03.17.2017-10:00:00 30.1461 03.17.2017-11:00:00 30.1260 03.17.2017-12:00:00 30.1110 03.17.2017-13:00:00 30.0909 03.17.2017-14:00:00 30.0708 03.17.2017-15:00:00 30.0608 03.17.2017-16:00:00 30.0557 03.17.2017-17:00:00 30.0608 03.17.2017-18:00:00 30.0909 03.17.2017-19:00:00 30.1461 03.17.2017-20:00:00 30.1662 03.17.2017-21:00:00 30.1964 03.17.2017-22:00:00 30.2416 03.17.2017-23:00:00 30.2918 03.18.2017-00:00:00 30.3571 03.18.2017-01:00:00 30.3822 03.18.2017-02:00:00 30.3771 03.18.2017-03:00:00 30.3621 03.18.2017-04:00:00 30.3922 03.18.2017-05:00:00 30.4575 03.18.2017-06:00:00 30.5529 03.18.2017-07:00:00 30.6785 03.18.2017-08:00:00 30.7789 03.18.2017-09:00:00 30.8592 03.18.2017-10:00:00 30.8944 03.18.2017-11:00:00 30.9044 03.18.2017-12:00:00 30.8944 03.18.2017-13:00:00 30.8843 03.18.2017-14:00:00 30.8843 03.18.2017-15:00:00 30.8944 03.18.2017-16:00:00 30.8894 03.18.2017-17:00:00 30.8241 03.18.2017-18:00:00 30.8040 03.18.2017-19:00:00 30.7990 03.18.2017-20:00:00 30.7638 03.18.2017-21:00:00 30.7387 03.18.2017-22:00:00 30.7136 03.18.2017-23:00:00 30.6835 03.19.2017-00:00:00 30.6634 03.19.2017-01:00:00 30.6483 03.19.2017-02:00:00 30.6433 03.19.2017-03:00:00 30.6282 03.19.2017-04:00:00 30.6031 03.19.2017-05:00:00 30.5780 03.19.2017-06:00:00 30.5479 03.19.2017-07:00:00 30.5228 03.19.2017-08:00:00 30.4926 03.19.2017-09:00:00 30.4726 03.19.2017-10:00:00 30.4374 03.19.2017-11:00:00 30.4274 03.19.2017-12:00:00 30.4073 03.19.2017-13:00:00 30.3972 03.19.2017-14:00:00 30.3771 03.19.2017-15:00:00 30.3621 03.19.2017-16:00:00 30.3370 03.19.2017-17:00:00 30.3169 03.19.2017-18:00:00 30.2817 03.19.2017-19:00:00 30.2516 03.19.2017-20:00:00 30.2416 03.19.2017-21:00:00 30.2014 03.19.2017-22:00:00 30.1813 03.19.2017-23:00:00 30.1562 03.20.2017-00:00:00 30.1361 03.20.2017-01:00:00 30.1210 03.20.2017-02:00:00 30.0758 03.20.2017-03:00:00 30.0608 03.20.2017-04:00:00 30.0156 03.20.2017-05:00:00 29.9955 03.20.2017-06:00:00 29.9653 03.20.2017-07:00:00 29.9402 03.20.2017-08:00:00 29.9202 03.20.2017-09:00:00 29.8950 03.20.2017-10:00:00 29.8699 03.20.2017-11:00:00 29.8549 03.20.2017-12:00:00 29.8398 03.20.2017-13:00:00 29.8247 03.20.2017-14:00:00 29.7946 03.20.2017-15:00:00 29.7645 03.20.2017-16:00:00 29.7544 03.20.2017-17:00:00 29.7293 03.20.2017-18:00:00 29.7092 03.20.2017-19:00:00 29.6841 03.20.2017-20:00:00 29.6590 03.20.2017-21:00:00 29.6389 03.20.2017-22:00:00 29.6239 03.20.2017-23:00:00 29.5988 03.21.2017-00:00:00 29.5887 03.21.2017-01:00:00 29.5887 03.21.2017-02:00:00 29.6038 03.21.2017-03:00:00 29.6138 03.21.2017-04:00:00 29.5988 03.21.2017-05:00:00 29.5937 03.21.2017-06:00:00 29.5787 03.21.2017-07:00:00 29.5636 03.21.2017-08:00:00 29.5636 03.21.2017-09:00:00 29.5485 03.21.2017-10:00:00 29.5485 03.21.2017-11:00:00 29.5284 03.21.2017-12:00:00 29.5284 03.21.2017-13:00:00 29.5184 03.21.2017-14:00:00 29.4933 03.21.2017-15:00:00 29.4983 03.21.2017-16:00:00 29.4782 03.21.2017-17:00:00 29.4833 03.21.2017-18:00:00 29.4732 03.21.2017-19:00:00 29.4581 03.21.2017-20:00:00 29.4431 03.21.2017-21:00:00 29.4280 03.21.2017-22:00:00 29.4079 03.21.2017-23:00:00 29.3929 03.22.2017-00:00:00 29.3577 03.22.2017-01:00:00 29.4029 03.22.2017-02:00:00 29.4180 03.22.2017-03:00:00 29.4280 03.22.2017-04:00:00 29.4230 03.22.2017-05:00:00 29.4129 03.22.2017-06:00:00 29.4029 03.22.2017-07:00:00 29.3878 03.22.2017-08:00:00 29.3678 03.22.2017-09:00:00 29.3577 03.22.2017-10:00:00 29.3326 03.22.2017-11:00:00 29.3226 03.22.2017-12:00:00 29.3125 03.22.2017-13:00:00 29.3125 03.22.2017-14:00:00 29.3025 03.22.2017-15:00:00 29.3226 03.22.2017-16:00:00 29.3577 03.22.2017-17:00:00 29.4431 03.22.2017-18:00:00 29.4632 03.22.2017-19:00:00 29.4732 03.22.2017-20:00:00 29.4581 03.22.2017-21:00:00 29.4330 03.22.2017-22:00:00 29.4029 03.22.2017-23:00:00 29.3979 03.23.2017-00:00:00 29.3778 03.23.2017-01:00:00 29.3376 03.23.2017-02:00:00 29.3175 03.23.2017-03:00:00 29.2924 03.23.2017-04:00:00 29.2723 03.23.2017-05:00:00 29.2522 03.23.2017-06:00:00 29.2221 03.23.2017-07:00:00 29.1970 03.23.2017-08:00:00 29.1669 03.23.2017-09:00:00 29.1317 03.23.2017-10:00:00 29.1066 03.23.2017-11:00:00 29.0765 03.23.2017-12:00:00 29.0564 03.23.2017-13:00:00 29.0464 03.23.2017-14:00:00 29.0212 03.23.2017-15:00:00 29.0062 03.23.2017-16:00:00 28.9710 03.23.2017-17:00:00 28.9660 03.23.2017-18:00:00 28.9459 03.23.2017-19:00:00 28.9308 03.23.2017-20:00:00 28.9308 03.23.2017-21:00:00 28.9911 03.23.2017-22:00:00 28.9911 03.23.2017-23:00:00 28.9861 03.24.2017-00:00:00 29.0012 03.24.2017-01:00:00 29.1066 03.24.2017-02:00:00 29.1870 03.24.2017-03:00:00 29.2472 03.24.2017-04:00:00 29.2924 03.24.2017-05:00:00 29.2974 03.24.2017-06:00:00 29.2924 03.24.2017-07:00:00 29.2774 03.24.2017-08:00:00 29.2723 03.24.2017-09:00:00 29.2774 03.24.2017-10:00:00 29.2673 03.24.2017-11:00:00 29.2774 03.24.2017-12:00:00 29.2824 03.24.2017-13:00:00 29.3075 03.24.2017-14:00:00 29.3125 03.24.2017-15:00:00 29.2874 03.24.2017-16:00:00 29.2924 03.24.2017-17:00:00 29.2924 03.24.2017-18:00:00 29.2924 03.24.2017-19:00:00 29.3125 03.24.2017-20:00:00 29.3376 03.24.2017-21:00:00 29.3678 03.24.2017-22:00:00 29.4883 03.24.2017-23:00:00 29.5385 03.25.2017-00:00:00 29.5536 03.25.2017-01:00:00 29.5385 03.25.2017-02:00:00 29.5385 03.25.2017-03:00:00 29.5234 03.25.2017-04:00:00 29.5184 03.25.2017-05:00:00 29.4833 03.25.2017-06:00:00 29.4732 03.25.2017-07:00:00 29.4531 03.25.2017-08:00:00 29.4280 03.25.2017-09:00:00 29.3878 03.25.2017-10:00:00 29.3778 03.25.2017-11:00:00 29.3728 03.25.2017-12:00:00 29.3426 03.25.2017-13:00:00 29.3376 03.25.2017-14:00:00 29.3125 03.25.2017-15:00:00 29.3025 03.25.2017-16:00:00 29.2874 03.25.2017-17:00:00 29.2723 03.25.2017-18:00:00 29.2472 03.25.2017-19:00:00 29.2221 03.25.2017-20:00:00 29.2020 03.25.2017-21:00:00 29.1719 03.25.2017-22:00:00 29.1418 03.25.2017-23:00:00 29.1116 03.26.2017-00:00:00 29.0966 03.26.2017-01:00:00 29.0715 03.26.2017-02:00:00 29.0614 03.26.2017-03:00:00 29.0514 03.26.2017-04:00:00 29.0263 03.26.2017-05:00:00 29.0012 03.26.2017-06:00:00 28.9861 03.26.2017-07:00:00 28.9560 03.26.2017-08:00:00 28.9208 03.26.2017-09:00:00 28.9108 03.26.2017-10:00:00 28.8907 03.26.2017-11:00:00 28.8706 03.26.2017-12:00:00 28.8555 03.26.2017-13:00:00 28.8405 03.26.2017-14:00:00 28.8254 03.26.2017-15:00:00 28.8354 03.26.2017-16:00:00 28.8455 03.26.2017-17:00:00 28.8354 03.26.2017-18:00:00 28.8405 03.26.2017-19:00:00 28.8656 03.26.2017-20:00:00 28.8806 03.26.2017-21:00:00 28.8957 03.26.2017-22:00:00 28.9007 03.26.2017-23:00:00 28.8907 03.27.2017-00:00:00 28.8857 03.27.2017-01:00:00 28.8806 03.27.2017-02:00:00 28.8857 03.27.2017-03:00:00 28.8706 03.27.2017-04:00:00 28.8555 03.27.2017-05:00:00 28.8304 03.27.2017-06:00:00 28.8455 03.27.2017-07:00:00 28.8605 03.27.2017-08:00:00 28.9057 03.27.2017-09:00:00 28.9258 03.27.2017-10:00:00 28.9359 03.27.2017-11:00:00 28.9258 03.27.2017-12:00:00 28.9158 03.27.2017-13:00:00 28.9158 03.27.2017-14:00:00 28.9359 03.27.2017-15:00:00 28.9359 03.27.2017-16:00:00 28.9409 03.27.2017-17:00:00 28.9560 03.27.2017-18:00:00 28.9660 03.27.2017-19:00:00 28.9660 03.27.2017-20:00:00 28.9710 03.27.2017-21:00:00 28.9760 03.27.2017-22:00:00 28.9660 03.27.2017-23:00:00 28.9560 03.28.2017-00:00:00 28.9459 03.28.2017-01:00:00 28.9409 03.28.2017-02:00:00 28.9459 03.28.2017-03:00:00 28.9409 03.28.2017-04:00:00 28.9359 03.28.2017-05:00:00 28.9308 03.28.2017-06:00:00 28.9258 03.28.2017-07:00:00 28.9208 03.28.2017-08:00:00 28.9409 03.28.2017-09:00:00 29.0162 03.28.2017-10:00:00 29.0715 03.28.2017-11:00:00 29.1116 03.28.2017-12:00:00 29.1870 03.28.2017-13:00:00 29.2573 03.28.2017-14:00:00 29.2824 03.28.2017-15:00:00 29.3075 03.28.2017-16:00:00 29.3175 03.28.2017-17:00:00 29.3326 03.28.2017-18:00:00 29.3376 03.28.2017-19:00:00 29.3376 03.28.2017-20:00:00 29.3326 03.28.2017-21:00:00 29.3276 03.28.2017-22:00:00 29.3175 03.28.2017-23:00:00 29.3326 03.29.2017-00:00:00 29.3577 03.29.2017-01:00:00 29.3929 03.29.2017-02:00:00 29.4129 03.29.2017-03:00:00 29.4129 03.29.2017-04:00:00 29.4180 03.29.2017-05:00:00 29.4230 03.29.2017-06:00:00 29.4581 03.29.2017-07:00:00 29.5134 03.29.2017-08:00:00 29.6339 03.29.2017-09:00:00 29.7745 03.29.2017-10:00:00 29.9051 03.29.2017-11:00:00 30.0005 03.29.2017-12:00:00 30.0758 03.29.2017-13:00:00 30.0758 03.29.2017-14:00:00 30.0557 03.29.2017-15:00:00 30.0658 03.29.2017-16:00:00 30.1612 03.29.2017-17:00:00 30.2616 03.29.2017-18:00:00 30.3068 03.29.2017-19:00:00 30.3269 03.29.2017-20:00:00 30.3219 03.29.2017-21:00:00 30.3068 03.29.2017-22:00:00 30.2817 03.29.2017-23:00:00 30.2717 03.30.2017-00:00:00 30.2667 03.30.2017-01:00:00 30.2365 03.30.2017-02:00:00 30.2114 03.30.2017-03:00:00 30.1964 03.30.2017-04:00:00 30.1813 03.30.2017-05:00:00 30.1562 03.30.2017-06:00:00 30.1311 03.30.2017-07:00:00 30.1009 03.30.2017-08:00:00 30.0909 03.30.2017-09:00:00 30.0708 03.30.2017-10:00:00 30.0557 03.30.2017-11:00:00 30.0507 03.30.2017-12:00:00 30.0306 03.30.2017-13:00:00 30.0105 03.30.2017-14:00:00 29.9905 03.30.2017-15:00:00 29.9854 03.30.2017-16:00:00 29.9704 03.30.2017-17:00:00 29.9704 03.30.2017-18:00:00 29.9453 03.30.2017-19:00:00 29.9101 03.30.2017-20:00:00 29.8549 03.30.2017-21:00:00 29.8247 03.30.2017-22:00:00 29.8097 03.30.2017-23:00:00 29.7996 03.31.2017-00:00:00 29.7645 03.31.2017-01:00:00 29.7343 03.31.2017-02:00:00 29.6841 03.31.2017-03:00:00 29.6490 03.31.2017-04:00:00 29.6239 03.31.2017-05:00:00 29.6138 03.31.2017-06:00:00 29.5937 03.31.2017-07:00:00 29.5736 03.31.2017-08:00:00 29.5485 03.31.2017-09:00:00 29.5385 03.31.2017-10:00:00 29.5084 03.31.2017-11:00:00 29.4833 03.31.2017-12:00:00 29.4732 03.31.2017-13:00:00 29.4330 03.31.2017-14:00:00 29.4129 03.31.2017-15:00:00 29.4129 03.31.2017-16:00:00 29.4129 03.31.2017-17:00:00 29.4029 03.31.2017-18:00:00 29.4029 03.31.2017-19:00:00 29.3878 03.31.2017-20:00:00 29.3728 03.31.2017-21:00:00 29.3678 03.31.2017-22:00:00 29.3477 03.31.2017-23:00:00 29.3326 04.01.2017-00:00:00 29.3175 04.01.2017-01:00:00 29.2974 04.01.2017-02:00:00 29.2824 04.01.2017-03:00:00 29.2573 04.01.2017-04:00:00 29.2171 04.01.2017-05:00:00 29.1920 04.01.2017-06:00:00 29.1870 04.01.2017-07:00:00 29.1568 04.01.2017-08:00:00 29.2422 04.01.2017-09:00:00 29.3477 04.01.2017-10:00:00 29.3778 04.01.2017-11:00:00 29.3828 04.01.2017-12:00:00 29.3627 04.01.2017-13:00:00 29.3426 04.01.2017-14:00:00 29.3075 04.01.2017-15:00:00 29.3025 04.01.2017-16:00:00 29.2723 04.01.2017-17:00:00 29.2472 04.01.2017-18:00:00 29.2322 04.01.2017-19:00:00 29.3025 04.01.2017-20:00:00 29.4732 04.01.2017-21:00:00 29.5887 04.01.2017-22:00:00 29.5887 04.01.2017-23:00:00 29.5887 04.02.2017-00:00:00 29.5736 04.02.2017-01:00:00 29.5686 04.02.2017-02:00:00 29.5485 04.02.2017-03:00:00 29.5335 04.02.2017-04:00:00 29.5134 04.02.2017-05:00:00 29.5084 04.02.2017-06:00:00 29.4833 04.02.2017-07:00:00 29.4632 04.02.2017-08:00:00 29.4330 04.02.2017-09:00:00 29.4230 04.02.2017-10:00:00 29.4129 04.02.2017-11:00:00 29.3828 04.02.2017-12:00:00 29.3678 04.02.2017-13:00:00 29.3527 04.02.2017-14:00:00 29.3326 04.02.2017-15:00:00 29.2874 04.02.2017-16:00:00 29.2673 04.02.2017-17:00:00 29.2422 04.02.2017-18:00:00 29.2121 04.02.2017-19:00:00 29.1970 04.02.2017-20:00:00 29.1719 04.02.2017-21:00:00 29.1568 04.02.2017-22:00:00 29.1167 04.02.2017-23:00:00 29.0966 04.03.2017-00:00:00 29.0865 04.03.2017-01:00:00 29.0564 04.03.2017-02:00:00 29.0363 04.03.2017-03:00:00 29.0212 04.03.2017-04:00:00 29.0112 04.03.2017-05:00:00 29.0012 04.03.2017-06:00:00 28.9911 04.03.2017-07:00:00 28.9710 04.03.2017-08:00:00 28.9610 04.03.2017-09:00:00 28.9509 04.03.2017-10:00:00 28.9409 04.03.2017-11:00:00 28.9308 04.03.2017-12:00:00 28.9108 04.03.2017-13:00:00 28.8857 04.03.2017-14:00:00 28.8806 04.03.2017-15:00:00 28.8505 04.03.2017-16:00:00 28.8455 04.03.2017-17:00:00 28.8254 04.03.2017-18:00:00 28.8204 04.03.2017-19:00:00 28.8153 04.03.2017-20:00:00 28.7852 04.03.2017-21:00:00 28.7701 04.03.2017-22:00:00 28.7450 04.03.2017-23:00:00 28.7149 04.04.2017-00:00:00 28.6948 04.04.2017-01:00:00 28.6647 04.04.2017-02:00:00 28.6546 04.04.2017-03:00:00 28.6446 04.04.2017-04:00:00 28.6295 04.04.2017-05:00:00 28.6295 04.04.2017-06:00:00 28.6295 04.04.2017-07:00:00 28.6095 04.04.2017-08:00:00 28.5894 04.04.2017-09:00:00 28.5643 04.04.2017-10:00:00 28.5090 04.04.2017-11:00:00 28.4839 04.04.2017-12:00:00 28.4588 04.04.2017-13:00:00 28.4287 04.04.2017-14:00:00 28.4036 04.04.2017-15:00:00 28.3634 04.04.2017-16:00:00 28.3383 04.04.2017-17:00:00 28.3232 04.04.2017-18:00:00 28.3282 04.04.2017-19:00:00 28.3081 04.04.2017-20:00:00 28.2931 04.04.2017-21:00:00 28.2981 04.04.2017-22:00:00 28.2830 04.04.2017-23:00:00 28.2931 04.05.2017-00:00:00 28.3081 04.05.2017-01:00:00 28.3182 04.05.2017-02:00:00 28.3533 04.05.2017-03:00:00 28.4287 04.05.2017-04:00:00 28.5090 04.05.2017-05:00:00 28.5743 04.05.2017-06:00:00 28.5994 04.05.2017-07:00:00 28.6295 04.05.2017-08:00:00 28.6295 04.05.2017-09:00:00 28.6295 04.05.2017-10:00:00 28.6295 04.05.2017-11:00:00 28.6396 04.05.2017-12:00:00 28.6295 04.05.2017-13:00:00 28.6346 04.05.2017-14:00:00 28.6446 04.05.2017-15:00:00 28.6647 04.05.2017-16:00:00 28.7199 04.05.2017-17:00:00 28.8455 04.05.2017-18:00:00 28.9057 04.05.2017-19:00:00 28.9258 04.05.2017-20:00:00 28.9208 04.05.2017-21:00:00 28.9208 04.05.2017-22:00:00 28.8957 04.05.2017-23:00:00 28.8957 04.06.2017-00:00:00 28.8756 04.06.2017-01:00:00 28.8756 04.06.2017-02:00:00 28.8505 04.06.2017-03:00:00 28.8455 04.06.2017-04:00:00 28.8405 04.06.2017-05:00:00 28.8354 04.06.2017-06:00:00 28.8254 04.06.2017-07:00:00 28.7953 04.06.2017-08:00:00 28.7601 04.06.2017-09:00:00 28.7651 04.06.2017-10:00:00 28.7601 04.06.2017-11:00:00 28.7501 04.06.2017-12:00:00 28.7250 04.06.2017-13:00:00 28.7250 04.06.2017-14:00:00 28.7099 04.06.2017-15:00:00 28.6948 04.06.2017-16:00:00 28.6948 04.06.2017-17:00:00 28.6848 04.06.2017-18:00:00 28.6798 04.06.2017-19:00:00 28.6798 04.06.2017-20:00:00 28.6747 04.06.2017-21:00:00 28.6647 04.06.2017-22:00:00 28.6647 04.06.2017-23:00:00 28.6848 04.07.2017-00:00:00 28.6848 04.07.2017-01:00:00 28.6798 04.07.2017-02:00:00 28.7099 04.07.2017-03:00:00 28.7300 04.07.2017-04:00:00 28.7350 04.07.2017-05:00:00 28.7250 04.07.2017-06:00:00 28.7149 04.07.2017-07:00:00 28.6948 04.07.2017-08:00:00 28.6747 04.07.2017-09:00:00 28.6647 04.07.2017-10:00:00 28.6396 04.07.2017-11:00:00 28.6346 04.07.2017-12:00:00 28.6396 04.07.2017-13:00:00 28.6346 04.07.2017-14:00:00 28.6295 04.07.2017-15:00:00 28.6145 04.07.2017-16:00:00 28.6095 04.07.2017-17:00:00 28.6044 04.07.2017-18:00:00 28.5894 04.07.2017-19:00:00 28.5743 04.07.2017-20:00:00 28.5693 04.07.2017-21:00:00 28.5693 04.07.2017-22:00:00 28.5542 04.07.2017-23:00:00 28.5542 04.08.2017-00:00:00 28.5341 04.08.2017-01:00:00 28.5241 04.08.2017-02:00:00 28.5191 04.08.2017-03:00:00 28.5090 04.08.2017-04:00:00 28.4839 04.08.2017-05:00:00 28.4739 04.08.2017-06:00:00 28.4688 04.08.2017-07:00:00 28.4538 04.08.2017-08:00:00 28.4337 04.08.2017-09:00:00 28.4287 04.08.2017-10:00:00 28.4136 04.08.2017-11:00:00 28.3985 04.08.2017-12:00:00 28.3634 04.08.2017-13:00:00 28.3584 04.08.2017-14:00:00 28.3433 04.08.2017-15:00:00 28.3333 04.08.2017-16:00:00 28.3634 04.08.2017-17:00:00 28.3734 04.08.2017-18:00:00 28.3634 04.08.2017-19:00:00 28.3634 04.08.2017-20:00:00 28.3483 04.08.2017-21:00:00 28.3383 04.08.2017-22:00:00 28.3232 04.08.2017-23:00:00 28.2981 04.09.2017-00:00:00 28.2680 04.09.2017-01:00:00 28.2529 04.09.2017-02:00:00 28.2378 04.09.2017-03:00:00 28.2228 04.09.2017-04:00:00 28.2177 04.09.2017-05:00:00 28.2077 04.09.2017-06:00:00 28.1977 04.09.2017-07:00:00 28.1776 04.09.2017-08:00:00 28.1675 04.09.2017-09:00:00 28.1525 04.09.2017-10:00:00 28.1474 04.09.2017-11:00:00 28.1374 04.09.2017-12:00:00 28.1173 04.09.2017-13:00:00 28.1173 04.09.2017-14:00:00 28.1022 04.09.2017-15:00:00 28.0872 04.09.2017-16:00:00 28.0721 04.09.2017-17:00:00 28.0570 04.09.2017-18:00:00 28.0570 04.09.2017-19:00:00 28.0370 04.09.2017-20:00:00 28.0269 04.09.2017-21:00:00 28.0018 04.09.2017-22:00:00 27.9918 04.09.2017-23:00:00 27.9817 04.10.2017-00:00:00 27.9767 04.10.2017-01:00:00 27.9667 04.10.2017-02:00:00 27.9667 04.10.2017-03:00:00 27.9566 04.10.2017-04:00:00 27.9365 04.10.2017-05:00:00 27.9114 04.10.2017-06:00:00 27.9114 04.10.2017-07:00:00 27.8963 04.10.2017-08:00:00 27.8813 04.10.2017-09:00:00 27.8612 04.10.2017-10:00:00 27.8461 04.10.2017-11:00:00 27.8311 04.10.2017-12:00:00 27.8311 04.10.2017-13:00:00 27.8210 04.10.2017-14:00:00 27.8210 04.10.2017-15:00:00 27.8160 04.10.2017-16:00:00 27.8411 04.10.2017-17:00:00 27.9315 04.10.2017-18:00:00 27.9566 04.10.2017-19:00:00 27.9717 04.10.2017-20:00:00 27.9667 04.10.2017-21:00:00 27.9415 04.10.2017-22:00:00 27.9265 04.10.2017-23:00:00 27.9164 04.11.2017-00:00:00 27.9014 04.11.2017-01:00:00 27.8712 04.11.2017-02:00:00 27.8512 04.11.2017-03:00:00 27.8160 04.11.2017-04:00:00 27.8009 04.11.2017-05:00:00 27.7758 04.11.2017-06:00:00 27.7507 04.11.2017-07:00:00 27.7407 04.11.2017-08:00:00 27.7156 04.11.2017-09:00:00 27.6955 04.11.2017-10:00:00 27.6704 04.11.2017-11:00:00 27.6603 04.11.2017-12:00:00 27.6553 04.11.2017-13:00:00 27.6453 04.11.2017-14:00:00 27.6402 04.11.2017-15:00:00 27.6302 04.11.2017-16:00:00 27.6151 04.11.2017-17:00:00 27.6101 04.11.2017-18:00:00 27.5900 04.11.2017-19:00:00 27.5800 04.11.2017-20:00:00 27.5649 04.11.2017-21:00:00 27.5448 04.11.2017-22:00:00 27.5197 04.11.2017-23:00:00 27.4896 04.12.2017-00:00:00 27.4695 04.12.2017-01:00:00 27.4544 04.12.2017-02:00:00 27.4394 04.12.2017-03:00:00 27.4444 04.12.2017-04:00:00 27.5097 04.12.2017-05:00:00 27.5750 04.12.2017-06:00:00 27.5950 04.12.2017-07:00:00 27.5800 04.12.2017-08:00:00 27.5599 04.12.2017-09:00:00 27.5498 04.12.2017-10:00:00 27.5498 04.12.2017-11:00:00 27.5448 04.12.2017-12:00:00 27.5247 04.12.2017-13:00:00 27.5247 04.12.2017-14:00:00 27.5247 04.12.2017-15:00:00 27.5348 04.12.2017-16:00:00 27.5197 04.12.2017-17:00:00 27.5247 04.12.2017-18:00:00 27.5147 04.12.2017-19:00:00 27.4946 04.12.2017-20:00:00 27.4996 04.12.2017-21:00:00 27.5197 04.12.2017-22:00:00 27.5649 04.12.2017-23:00:00 27.5800 04.13.2017-00:00:00 27.6051 04.13.2017-01:00:00 27.6201 04.13.2017-02:00:00 27.6302 04.13.2017-03:00:00 27.6252 04.13.2017-04:00:00 27.6252 04.13.2017-05:00:00 27.6201 04.13.2017-06:00:00 27.6101 04.13.2017-07:00:00 27.6201 04.13.2017-08:00:00 27.6352 04.13.2017-09:00:00 27.6453 04.13.2017-10:00:00 27.6453 04.13.2017-11:00:00 27.6553 04.13.2017-12:00:00 27.6704 04.13.2017-13:00:00 27.6754 04.13.2017-14:00:00 27.6754 04.13.2017-15:00:00 27.6804 04.13.2017-16:00:00 27.7758 04.13.2017-17:00:00 27.7758 04.13.2017-18:00:00 27.7758 04.13.2017-19:00:00 27.7758 04.13.2017-20:00:00 27.7557 04.13.2017-21:00:00 27.7457 04.13.2017-22:00:00 27.7457 04.13.2017-23:00:00 27.7306 04.14.2017-00:00:00 27.7306 04.14.2017-01:00:00 27.7156 04.14.2017-02:00:00 27.7105 04.14.2017-03:00:00 27.7005 04.14.2017-04:00:00 27.6955 04.14.2017-05:00:00 27.7055 04.14.2017-06:00:00 27.7206 04.14.2017-07:00:00 27.7105 04.14.2017-08:00:00 27.7357 04.14.2017-09:00:00 27.7658 04.14.2017-10:00:00 27.7758 04.14.2017-11:00:00 27.7959 04.14.2017-12:00:00 27.7808 04.14.2017-13:00:00 27.8110 04.14.2017-14:00:00 27.8813 04.14.2017-15:00:00 28.0119 04.14.2017-16:00:00 28.0671 04.14.2017-17:00:00 28.1424 04.14.2017-18:00:00 28.1776 04.14.2017-19:00:00 28.1726 04.14.2017-20:00:00 28.1274 04.14.2017-21:00:00 28.1173 04.14.2017-22:00:00 28.1173 04.14.2017-23:00:00 28.1073 04.15.2017-00:00:00 28.1073 04.15.2017-01:00:00 28.0922 04.15.2017-02:00:00 28.0721 04.15.2017-03:00:00 28.0470 04.15.2017-04:00:00 28.0420 04.15.2017-05:00:00 28.0420 04.15.2017-06:00:00 28.0269 04.15.2017-07:00:00 27.9968 04.15.2017-08:00:00 27.9767 04.15.2017-09:00:00 27.9717 04.15.2017-10:00:00 27.9667 04.15.2017-11:00:00 27.9265 04.15.2017-12:00:00 27.9014 04.15.2017-13:00:00 27.9014 04.15.2017-14:00:00 27.9114 04.15.2017-15:00:00 27.9014 04.15.2017-16:00:00 27.8763 04.15.2017-17:00:00 27.8612 04.15.2017-18:00:00 27.8361 04.15.2017-19:00:00 27.8260 04.15.2017-20:00:00 27.8060 04.15.2017-21:00:00 27.7909 04.15.2017-22:00:00 27.7859 04.15.2017-23:00:00 27.7608 04.16.2017-00:00:00 27.7457 04.16.2017-01:00:00 27.7206 04.16.2017-02:00:00 27.6955 04.16.2017-03:00:00 27.6704 04.16.2017-04:00:00 27.6603 04.16.2017-05:00:00 27.6402 04.16.2017-06:00:00 27.6201 04.16.2017-07:00:00 27.6201 04.16.2017-08:00:00 27.6001 04.16.2017-09:00:00 27.5950 04.16.2017-10:00:00 27.5750 04.16.2017-11:00:00 27.5800 04.16.2017-12:00:00 27.5800 04.16.2017-13:00:00 27.5750 04.16.2017-14:00:00 27.5599 04.16.2017-15:00:00 27.5750 04.16.2017-16:00:00 27.5699 04.16.2017-17:00:00 27.5750 04.16.2017-18:00:00 27.5850 04.16.2017-19:00:00 27.5750 04.16.2017-20:00:00 27.5750 04.16.2017-21:00:00 27.5699 04.16.2017-22:00:00 27.5599 04.16.2017-23:00:00 27.5498 04.17.2017-00:00:00 27.5298 04.17.2017-01:00:00 27.5247 04.17.2017-02:00:00 27.4946 04.17.2017-03:00:00 27.4795 04.17.2017-04:00:00 27.4645 04.17.2017-05:00:00 27.4645 04.17.2017-06:00:00 27.4394 04.17.2017-07:00:00 27.4243 04.17.2017-08:00:00 27.4193 04.17.2017-09:00:00 27.4042 04.17.2017-10:00:00 27.4042 04.17.2017-11:00:00 27.4092 04.17.2017-12:00:00 27.4042 04.17.2017-13:00:00 27.3992 04.17.2017-14:00:00 27.4092 04.17.2017-15:00:00 27.3942 04.17.2017-16:00:00 27.3992 04.17.2017-17:00:00 27.3992 04.17.2017-18:00:00 27.4042 04.17.2017-19:00:00 27.4243 04.17.2017-20:00:00 27.4293 04.17.2017-21:00:00 27.4494 04.17.2017-22:00:00 27.4594 04.17.2017-23:00:00 27.4795 04.18.2017-00:00:00 27.5147 04.18.2017-01:00:00 27.5398 04.18.2017-02:00:00 27.5298 04.18.2017-03:00:00 27.5298 04.18.2017-04:00:00 27.5147 04.18.2017-05:00:00 27.5046 04.18.2017-06:00:00 27.5298 04.18.2017-07:00:00 27.5448 04.18.2017-08:00:00 27.5599 04.18.2017-09:00:00 27.5699 04.18.2017-10:00:00 27.5750 04.18.2017-11:00:00 27.5750 04.18.2017-12:00:00 27.5649 04.18.2017-13:00:00 27.5699 04.18.2017-14:00:00 27.5950 04.18.2017-15:00:00 27.6201 04.18.2017-16:00:00 27.6553 04.18.2017-17:00:00 27.6955 04.18.2017-18:00:00 27.7156 04.18.2017-19:00:00 27.7306 04.18.2017-20:00:00 27.7357 04.18.2017-21:00:00 27.7256 04.18.2017-22:00:00 27.7206 04.18.2017-23:00:00 27.7055 04.19.2017-00:00:00 27.6854 04.19.2017-01:00:00 27.6704 04.19.2017-02:00:00 27.6653 04.19.2017-03:00:00 27.6603 04.19.2017-04:00:00 27.6553 04.19.2017-05:00:00 27.6352 04.19.2017-06:00:00 27.6151 04.19.2017-07:00:00 27.6101 04.19.2017-08:00:00 27.5800 04.19.2017-09:00:00 27.5699 04.19.2017-10:00:00 27.5549 04.19.2017-11:00:00 27.5549 04.19.2017-12:00:00 27.5498 04.19.2017-13:00:00 27.5498 04.19.2017-14:00:00 27.5498 04.19.2017-15:00:00 27.5398 04.19.2017-16:00:00 27.5398 04.19.2017-17:00:00 27.5649 04.19.2017-18:00:00 27.6001 04.19.2017-19:00:00 27.6001 04.19.2017-20:00:00 27.5900 04.19.2017-21:00:00 27.5900 04.19.2017-22:00:00 27.5800 04.19.2017-23:00:00 27.5800 04.20.2017-00:00:00 27.5699 04.20.2017-01:00:00 27.5599 04.20.2017-02:00:00 27.5549 04.20.2017-03:00:00 27.5498 04.20.2017-04:00:00 27.5498 04.20.2017-05:00:00 27.5348 04.20.2017-06:00:00 27.5097 04.20.2017-07:00:00 27.5147 04.20.2017-08:00:00 27.5046 04.20.2017-09:00:00 27.5046 04.20.2017-10:00:00 27.5097 04.20.2017-11:00:00 27.5298 04.20.2017-12:00:00 27.5197 04.20.2017-13:00:00 27.5197 04.20.2017-14:00:00 27.5046 04.20.2017-15:00:00 27.5097 04.20.2017-16:00:00 27.5046 04.20.2017-17:00:00 27.4996 04.20.2017-18:00:00 27.4745 04.20.2017-19:00:00 27.4745 04.20.2017-20:00:00 27.4645 04.20.2017-21:00:00 27.4494 04.20.2017-22:00:00 27.4494 04.20.2017-23:00:00 27.4343 04.21.2017-00:00:00 27.4143 04.21.2017-01:00:00 27.3942 04.21.2017-02:00:00 27.3841 04.21.2017-03:00:00 27.3791 04.21.2017-04:00:00 27.3741 04.21.2017-05:00:00 27.3640 04.21.2017-06:00:00 27.3590 04.21.2017-07:00:00 27.3439 04.21.2017-08:00:00 27.3188 04.21.2017-09:00:00 27.3088 04.21.2017-10:00:00 27.2937 04.21.2017-11:00:00 27.2937 04.21.2017-12:00:00 27.2837 04.21.2017-13:00:00 27.2736 04.21.2017-14:00:00 27.2787 04.21.2017-15:00:00 27.2736 04.21.2017-16:00:00 27.2686 04.21.2017-17:00:00 27.2636 04.21.2017-18:00:00 27.2435 04.21.2017-19:00:00 27.2385 04.21.2017-20:00:00 27.2385 04.21.2017-21:00:00 27.2234 04.21.2017-22:00:00 27.2184 04.21.2017-23:00:00 27.2033 04.22.2017-00:00:00 27.1933 04.22.2017-01:00:00 27.1832 04.22.2017-02:00:00 27.1732 04.22.2017-03:00:00 27.1581 04.22.2017-04:00:00 27.1531 04.22.2017-05:00:00 27.1431 04.22.2017-06:00:00 27.1381 04.22.2017-07:00:00 27.1129 04.22.2017-08:00:00 27.0979 04.22.2017-09:00:00 27.0778 04.22.2017-10:00:00 27.0778 04.22.2017-11:00:00 27.0677 04.22.2017-12:00:00 27.0728 04.22.2017-13:00:00 27.0577 04.22.2017-14:00:00 27.0677 04.22.2017-15:00:00 27.0828 04.22.2017-16:00:00 27.0878 04.22.2017-17:00:00 27.1581 04.22.2017-18:00:00 27.2435 04.22.2017-19:00:00 27.4042 04.22.2017-20:00:00 27.4243 04.22.2017-21:00:00 27.4243 04.22.2017-22:00:00 27.4343 04.22.2017-23:00:00 27.4193 04.23.2017-00:00:00 27.4243 04.23.2017-01:00:00 27.4243 04.23.2017-02:00:00 27.4193 04.23.2017-03:00:00 27.4645 04.23.2017-04:00:00 27.4695 04.23.2017-05:00:00 27.4795 04.23.2017-06:00:00 27.4695 04.23.2017-07:00:00 27.4544 04.23.2017-08:00:00 27.4544 04.23.2017-09:00:00 27.4645 04.23.2017-10:00:00 27.4745 04.23.2017-11:00:00 27.5097 04.23.2017-12:00:00 27.5348 04.23.2017-13:00:00 27.5498 04.23.2017-14:00:00 27.5750 04.23.2017-15:00:00 27.6051 04.23.2017-16:00:00 27.6503 04.23.2017-17:00:00 27.7055 04.23.2017-18:00:00 27.7708 04.23.2017-19:00:00 27.8210 04.23.2017-20:00:00 27.8512 04.23.2017-21:00:00 27.8813 04.23.2017-22:00:00 27.9014 04.23.2017-23:00:00 27.8963 04.24.2017-00:00:00 27.9064 04.24.2017-01:00:00 27.8813 04.24.2017-02:00:00 27.8712 04.24.2017-03:00:00 27.8813 04.24.2017-04:00:00 27.8712 04.24.2017-05:00:00 27.8612 04.24.2017-06:00:00 27.8512 04.24.2017-07:00:00 27.8461 04.24.2017-08:00:00 27.8210 04.24.2017-09:00:00 27.8110 04.24.2017-10:00:00 27.8060 04.24.2017-11:00:00 27.7959 04.24.2017-12:00:00 27.7959 04.24.2017-13:00:00 27.7959 04.24.2017-14:00:00 27.7859 04.24.2017-15:00:00 27.7959 04.24.2017-16:00:00 27.7959 04.24.2017-17:00:00 27.7859 04.24.2017-18:00:00 27.7808 04.24.2017-19:00:00 27.7758 04.24.2017-20:00:00 27.7507 04.24.2017-21:00:00 27.7206 04.24.2017-22:00:00 27.7156 04.24.2017-23:00:00 27.7105 04.25.2017-00:00:00 27.7055 04.25.2017-01:00:00 27.6955 04.25.2017-02:00:00 27.6704 04.25.2017-03:00:00 27.6503 04.25.2017-04:00:00 27.6402 04.25.2017-05:00:00 27.6201 04.25.2017-06:00:00 27.6051 04.25.2017-07:00:00 27.5900 04.25.2017-08:00:00 27.5699 04.25.2017-09:00:00 27.5549 04.25.2017-10:00:00 27.5498 04.25.2017-11:00:00 27.5448 04.25.2017-12:00:00 27.5147 04.25.2017-13:00:00 27.4846 04.25.2017-14:00:00 27.4846 04.25.2017-15:00:00 27.4896 04.25.2017-16:00:00 27.4795 04.25.2017-17:00:00 27.4795 04.25.2017-18:00:00 27.5046 04.25.2017-19:00:00 27.5097 04.25.2017-20:00:00 27.5046 04.25.2017-21:00:00 27.5046 04.25.2017-22:00:00 27.4996 04.25.2017-23:00:00 27.4996 04.26.2017-00:00:00 27.4996 04.26.2017-01:00:00 27.5147 04.26.2017-02:00:00 27.5197 04.26.2017-03:00:00 27.5197 04.26.2017-04:00:00 27.5247 04.26.2017-05:00:00 27.5197 04.26.2017-06:00:00 27.5197 04.26.2017-07:00:00 27.5147 04.26.2017-08:00:00 27.5247 04.26.2017-09:00:00 27.5348 04.26.2017-10:00:00 27.5348 04.26.2017-11:00:00 27.5348 04.26.2017-12:00:00 27.5448 04.26.2017-13:00:00 27.5398 04.26.2017-14:00:00 27.5498 04.26.2017-15:00:00 27.5498 04.26.2017-16:00:00 27.5398 04.26.2017-17:00:00 27.5448 04.26.2017-18:00:00 27.5398 04.26.2017-19:00:00 27.5247 04.26.2017-20:00:00 27.5147 04.26.2017-21:00:00 27.4946 04.26.2017-22:00:00 27.4896 04.26.2017-23:00:00 27.4896 04.27.2017-00:00:00 27.5097 04.27.2017-01:00:00 27.4996 04.27.2017-02:00:00 27.4795 04.27.2017-03:00:00 27.4695 04.27.2017-04:00:00 27.4544 04.27.2017-05:00:00 27.4293 04.27.2017-06:00:00 27.4042 04.27.2017-07:00:00 27.3942 04.27.2017-08:00:00 27.3841 04.27.2017-09:00:00 27.3741 04.27.2017-10:00:00 27.3640 04.27.2017-11:00:00 27.3691 04.27.2017-12:00:00 27.3891 04.27.2017-13:00:00 27.4092 04.27.2017-14:00:00 27.4594 04.27.2017-15:00:00 27.4846 04.27.2017-16:00:00 27.5247 04.27.2017-17:00:00 27.5197 04.27.2017-18:00:00 27.5097 04.27.2017-19:00:00 27.5097 04.27.2017-20:00:00 27.5046 04.27.2017-21:00:00 27.4896 04.27.2017-22:00:00 27.4946 04.27.2017-23:00:00 27.4896 04.28.2017-00:00:00 27.4946 04.28.2017-01:00:00 27.4846 04.28.2017-02:00:00 27.4795 04.28.2017-03:00:00 27.4745 04.28.2017-04:00:00 27.4695 04.28.2017-05:00:00 27.4544 04.28.2017-06:00:00 27.4544 04.28.2017-07:00:00 27.4494 04.28.2017-08:00:00 27.4394 04.28.2017-09:00:00 27.4092 04.28.2017-10:00:00 27.3992 04.28.2017-11:00:00 27.3891 04.28.2017-12:00:00 27.3891 04.28.2017-13:00:00 27.3640 04.28.2017-14:00:00 27.3640 04.28.2017-15:00:00 27.3490 04.28.2017-16:00:00 27.3339 04.28.2017-17:00:00 27.3289 04.28.2017-18:00:00 27.3138 04.28.2017-19:00:00 27.3088 04.28.2017-20:00:00 27.2937 04.28.2017-21:00:00 27.2787 04.28.2017-22:00:00 27.2736 04.28.2017-23:00:00 27.2736 04.29.2017-00:00:00 27.2536 04.29.2017-01:00:00 27.2284 04.29.2017-02:00:00 27.2134 04.29.2017-03:00:00 27.1933 04.29.2017-04:00:00 27.1682 04.29.2017-05:00:00 27.1632 04.29.2017-06:00:00 27.1481 04.29.2017-07:00:00 27.1230 04.29.2017-08:00:00 27.0878 04.29.2017-09:00:00 27.0677 04.29.2017-10:00:00 27.0577 04.29.2017-11:00:00 27.0426 04.29.2017-12:00:00 27.0276 04.29.2017-13:00:00 27.0225 04.29.2017-14:00:00 27.0276 04.29.2017-15:00:00 27.0376 04.29.2017-16:00:00 27.0426 04.29.2017-17:00:00 27.0627 04.29.2017-18:00:00 27.0878 04.29.2017-19:00:00 27.1079 04.29.2017-20:00:00 27.1230 04.29.2017-21:00:00 27.1280 04.29.2017-22:00:00 27.1280 04.29.2017-23:00:00 27.1431 04.30.2017-00:00:00 27.1581 04.30.2017-01:00:00 27.1732 04.30.2017-02:00:00 27.1682 04.30.2017-03:00:00 27.1481 04.30.2017-04:00:00 27.1481 04.30.2017-05:00:00 27.1381 04.30.2017-06:00:00 27.1381 04.30.2017-07:00:00 27.1280 04.30.2017-08:00:00 27.1280 04.30.2017-09:00:00 27.1230 04.30.2017-10:00:00 27.1079 04.30.2017-11:00:00 27.0979 04.30.2017-12:00:00 27.0627 04.30.2017-13:00:00 27.0627 04.30.2017-14:00:00 27.0577 04.30.2017-15:00:00 27.0426 04.30.2017-16:00:00 27.0326 04.30.2017-17:00:00 27.0125 04.30.2017-18:00:00 27.0025 04.30.2017-19:00:00 27.0075 04.30.2017-20:00:00 27.0025 04.30.2017-21:00:00 27.0025 04.30.2017-22:00:00 26.9824 04.30.2017-23:00:00 26.9824 05.01.2017-00:00:00 26.9673 05.01.2017-01:00:00 26.9422 05.01.2017-02:00:00 26.9271 05.01.2017-03:00:00 26.9070 05.01.2017-04:00:00 26.9020 05.01.2017-05:00:00 26.8719 05.01.2017-06:00:00 26.8618 05.01.2017-07:00:00 26.8618 05.01.2017-08:00:00 26.8418 05.01.2017-09:00:00 26.8267 05.01.2017-10:00:00 26.8167 05.01.2017-11:00:00 26.7966 05.01.2017-12:00:00 26.7865 05.01.2017-13:00:00 26.7614 05.01.2017-14:00:00 26.7313 05.01.2017-15:00:00 26.7112 05.01.2017-16:00:00 26.6961 05.01.2017-17:00:00 26.7162 05.01.2017-18:00:00 26.7011 05.01.2017-19:00:00 26.6911 05.01.2017-20:00:00 26.6861 05.01.2017-21:00:00 26.6660 05.01.2017-22:00:00 26.6359 05.01.2017-23:00:00 26.6308 05.02.2017-00:00:00 26.6258 05.02.2017-01:00:00 26.5957 05.02.2017-02:00:00 26.5656 05.02.2017-03:00:00 26.5555 05.02.2017-04:00:00 26.5354 05.02.2017-05:00:00 26.5304 05.02.2017-06:00:00 26.5103 05.02.2017-07:00:00 26.5003 05.02.2017-08:00:00 26.4752 05.02.2017-09:00:00 26.4601 05.02.2017-10:00:00 26.4450 05.02.2017-11:00:00 26.4300 05.02.2017-12:00:00 26.4199 05.02.2017-13:00:00 26.4149 05.02.2017-14:00:00 26.3948 05.02.2017-15:00:00 26.3798 05.02.2017-16:00:00 26.3647 05.02.2017-17:00:00 26.3597 05.02.2017-18:00:00 26.3446 05.02.2017-19:00:00 26.3396 05.02.2017-20:00:00 26.3295 05.02.2017-21:00:00 26.3145 05.02.2017-22:00:00 26.2994 05.02.2017-23:00:00 26.2743 05.03.2017-00:00:00 26.2693 05.03.2017-01:00:00 26.2592 05.03.2017-02:00:00 26.2341 05.03.2017-03:00:00 26.2191 05.03.2017-04:00:00 26.2040 05.03.2017-05:00:00 26.1990 05.03.2017-06:00:00 26.1688 05.03.2017-07:00:00 26.1387 05.03.2017-08:00:00 26.1437 05.03.2017-09:00:00 26.1136 05.03.2017-10:00:00 26.1035 05.03.2017-11:00:00 26.0985 05.03.2017-12:00:00 26.1035 05.03.2017-13:00:00 26.1035 05.03.2017-14:00:00 26.0734 05.03.2017-15:00:00 26.0584 05.03.2017-16:00:00 26.0483 05.03.2017-17:00:00 26.0483 05.03.2017-18:00:00 26.0584 05.03.2017-19:00:00 26.0634 05.03.2017-20:00:00 26.0684 05.03.2017-21:00:00 26.0634 05.03.2017-22:00:00 26.0483 05.03.2017-23:00:00 26.0433 05.04.2017-00:00:00 26.0383 05.04.2017-01:00:00 26.0332 05.04.2017-02:00:00 26.0182 05.04.2017-03:00:00 26.0031 05.04.2017-04:00:00 25.9880 05.04.2017-05:00:00 25.9730 05.04.2017-06:00:00 25.9730 05.04.2017-07:00:00 25.9780 05.04.2017-08:00:00 25.9579 05.04.2017-09:00:00 25.9328 05.04.2017-10:00:00 25.9328 05.04.2017-11:00:00 25.9479 05.04.2017-12:00:00 25.9579 05.04.2017-13:00:00 25.9629 05.04.2017-14:00:00 25.9479 05.04.2017-15:00:00 25.9429 05.04.2017-16:00:00 25.9529 05.04.2017-17:00:00 25.9629 05.04.2017-18:00:00 25.9579 05.04.2017-19:00:00 25.9579 05.04.2017-20:00:00 25.9429 05.04.2017-21:00:00 25.9328 05.04.2017-22:00:00 25.9127 05.04.2017-23:00:00 25.9027 05.05.2017-00:00:00 25.9077 05.05.2017-01:00:00 26.1236 05.05.2017-02:00:00 26.3496 05.05.2017-03:00:00 26.6258 05.05.2017-04:00:00 26.6911 05.05.2017-05:00:00 26.7011 05.05.2017-06:00:00 26.7011 05.05.2017-07:00:00 26.7162 05.05.2017-08:00:00 26.7313 05.05.2017-09:00:00 26.7614 05.05.2017-10:00:00 26.8367 05.05.2017-11:00:00 26.8819 05.05.2017-12:00:00 26.9171 05.05.2017-13:00:00 26.9221 05.05.2017-14:00:00 26.9221 05.05.2017-15:00:00 26.9271 05.05.2017-16:00:00 26.9171 05.05.2017-17:00:00 26.9121 05.05.2017-18:00:00 26.9221 05.05.2017-19:00:00 26.9573 05.05.2017-20:00:00 26.9573 05.05.2017-21:00:00 26.9623 05.05.2017-22:00:00 26.9422 05.05.2017-23:00:00 26.9221 05.06.2017-00:00:00 26.9020 05.06.2017-01:00:00 26.8870 05.06.2017-02:00:00 26.8769 05.06.2017-03:00:00 26.8618 05.06.2017-04:00:00 26.8418 05.06.2017-05:00:00 26.8468 05.06.2017-06:00:00 26.8217 05.06.2017-07:00:00 26.8016 05.06.2017-08:00:00 26.7915 05.06.2017-09:00:00 26.7915 05.06.2017-10:00:00 26.7715 05.06.2017-11:00:00 26.7514 05.06.2017-12:00:00 26.7413 05.06.2017-13:00:00 26.7463 05.06.2017-14:00:00 26.7413 05.06.2017-15:00:00 26.7413 05.06.2017-16:00:00 26.7313 05.06.2017-17:00:00 26.7263 05.06.2017-18:00:00 26.7112 05.06.2017-19:00:00 26.7062 05.06.2017-20:00:00 26.7011 05.06.2017-21:00:00 26.6911 05.06.2017-22:00:00 26.6660 05.06.2017-23:00:00 26.6409 05.07.2017-00:00:00 26.6308 05.07.2017-01:00:00 26.6208 05.07.2017-02:00:00 26.6057 05.07.2017-03:00:00 26.5756 05.07.2017-04:00:00 26.5455 05.07.2017-05:00:00 26.5254 05.07.2017-06:00:00 26.5103 05.07.2017-07:00:00 26.4752 05.07.2017-08:00:00 26.4651 05.07.2017-09:00:00 26.4551 05.07.2017-10:00:00 26.4199 05.07.2017-11:00:00 26.4099 05.07.2017-12:00:00 26.3998 05.07.2017-13:00:00 26.3998 05.07.2017-14:00:00 26.4049 05.07.2017-15:00:00 26.3998 05.07.2017-16:00:00 26.3898 05.07.2017-17:00:00 26.3798 05.07.2017-18:00:00 26.3747 05.07.2017-19:00:00 26.3647 05.07.2017-20:00:00 26.3295 05.07.2017-21:00:00 26.3145 05.07.2017-22:00:00 26.2843 05.07.2017-23:00:00 26.2693 05.08.2017-00:00:00 26.2492 05.08.2017-01:00:00 26.2191 05.08.2017-02:00:00 26.1939 05.08.2017-03:00:00 26.1789 05.08.2017-04:00:00 26.1538 05.08.2017-05:00:00 26.1337 05.08.2017-06:00:00 26.1086 05.08.2017-07:00:00 26.0784 05.08.2017-08:00:00 26.0533 05.08.2017-09:00:00 26.0533 05.08.2017-10:00:00 26.0433 05.08.2017-11:00:00 26.0232 05.08.2017-12:00:00 26.0282 05.08.2017-13:00:00 26.0383 05.08.2017-14:00:00 26.0332 05.08.2017-15:00:00 26.0232 05.08.2017-16:00:00 26.0031 05.08.2017-17:00:00 25.9880 05.08.2017-18:00:00 25.9880 05.08.2017-19:00:00 25.9880 05.08.2017-20:00:00 25.9830 05.08.2017-21:00:00 25.9780 05.08.2017-22:00:00 25.9579 05.08.2017-23:00:00 25.9479 05.09.2017-00:00:00 25.9278 05.09.2017-01:00:00 25.9278 05.09.2017-02:00:00 25.9077 05.09.2017-03:00:00 25.9077 05.09.2017-04:00:00 25.9027 05.09.2017-05:00:00 25.8977 05.09.2017-06:00:00 25.8826 05.09.2017-07:00:00 25.8776 05.09.2017-08:00:00 25.8675 05.09.2017-09:00:00 25.8625 05.09.2017-10:00:00 25.8625 05.09.2017-11:00:00 25.8625 05.09.2017-12:00:00 25.8324 05.09.2017-13:00:00 25.8073 05.09.2017-14:00:00 25.8123 05.09.2017-15:00:00 25.8324 05.09.2017-16:00:00 25.8223 05.09.2017-17:00:00 25.8273 05.09.2017-18:00:00 25.8223 05.09.2017-19:00:00 25.8173 05.09.2017-20:00:00 25.8073 05.09.2017-21:00:00 25.7972 05.09.2017-22:00:00 25.7972 05.09.2017-23:00:00 25.7922 05.10.2017-00:00:00 25.7822 05.10.2017-01:00:00 25.7621 05.10.2017-02:00:00 25.7470 05.10.2017-03:00:00 25.7370 05.10.2017-04:00:00 25.7169 05.10.2017-05:00:00 25.7068 05.10.2017-06:00:00 25.7018 05.10.2017-07:00:00 25.6867 05.10.2017-08:00:00 25.6667 05.10.2017-09:00:00 25.6466 05.10.2017-10:00:00 25.6315 05.10.2017-11:00:00 25.6265 05.10.2017-12:00:00 25.6265 05.10.2017-13:00:00 25.6215 05.10.2017-14:00:00 25.6466 05.10.2017-15:00:00 25.6415 05.10.2017-16:00:00 25.6415 05.10.2017-17:00:00 25.6315 05.10.2017-18:00:00 25.6265 05.10.2017-19:00:00 25.6265 05.10.2017-20:00:00 25.6014 05.10.2017-21:00:00 25.5913 05.10.2017-22:00:00 25.5763 05.10.2017-23:00:00 25.5662 05.11.2017-00:00:00 25.5461 05.11.2017-01:00:00 25.5511 05.11.2017-02:00:00 25.5411 05.11.2017-03:00:00 25.5260 05.11.2017-04:00:00 25.5260 05.11.2017-05:00:00 25.5110 05.11.2017-06:00:00 25.5210 05.11.2017-07:00:00 25.5511 05.11.2017-08:00:00 25.6265 05.11.2017-09:00:00 25.6717 05.11.2017-10:00:00 25.7068 05.11.2017-11:00:00 25.8173 05.11.2017-12:00:00 25.8776 05.11.2017-13:00:00 25.9680 05.11.2017-14:00:00 26.0232 05.11.2017-15:00:00 26.0232 05.11.2017-16:00:00 26.0282 05.11.2017-17:00:00 26.0433 05.11.2017-18:00:00 26.0533 05.11.2017-19:00:00 26.0985 05.11.2017-20:00:00 26.1688 05.11.2017-21:00:00 26.1688 05.11.2017-22:00:00 26.1889 05.11.2017-23:00:00 26.1889 05.12.2017-00:00:00 26.2191 05.12.2017-01:00:00 26.2241 05.12.2017-02:00:00 26.2592 05.12.2017-03:00:00 26.3044 05.12.2017-04:00:00 26.3094 05.12.2017-05:00:00 26.3195 05.12.2017-06:00:00 26.3195 05.12.2017-07:00:00 26.3044 05.12.2017-08:00:00 26.2793 05.12.2017-09:00:00 26.2793 05.12.2017-10:00:00 26.2743 05.12.2017-11:00:00 26.2542 05.12.2017-12:00:00 26.2542 05.12.2017-13:00:00 26.2793 05.12.2017-14:00:00 26.2793 05.12.2017-15:00:00 26.2843 05.12.2017-16:00:00 26.2843 05.12.2017-17:00:00 26.2894 05.12.2017-18:00:00 26.2693 05.12.2017-19:00:00 26.2642 05.12.2017-20:00:00 26.2642 05.12.2017-21:00:00 26.2492 05.12.2017-22:00:00 26.2241 05.12.2017-23:00:00 26.2191 05.13.2017-00:00:00 26.1990 05.13.2017-01:00:00 26.1839 05.13.2017-02:00:00 26.1638 05.13.2017-03:00:00 26.1538 05.13.2017-04:00:00 26.1437 05.13.2017-05:00:00 26.1337 05.13.2017-06:00:00 26.1236 05.13.2017-07:00:00 26.1086 05.13.2017-08:00:00 26.0935 05.13.2017-09:00:00 26.0734 05.13.2017-10:00:00 26.0684 05.13.2017-11:00:00 26.0433 05.13.2017-12:00:00 26.0433 05.13.2017-13:00:00 26.0684 05.13.2017-14:00:00 26.0584 05.13.2017-15:00:00 26.0634 05.13.2017-16:00:00 26.0835 05.13.2017-17:00:00 26.0835 05.13.2017-18:00:00 26.0835 05.13.2017-19:00:00 26.0885 05.13.2017-20:00:00 26.0835 05.13.2017-21:00:00 26.0734 05.13.2017-22:00:00 26.0533 05.13.2017-23:00:00 26.0383 05.14.2017-00:00:00 26.0433 05.14.2017-01:00:00 26.0332 05.14.2017-02:00:00 26.0081 05.14.2017-03:00:00 26.0031 05.14.2017-04:00:00 25.9880 05.14.2017-05:00:00 25.9579 05.14.2017-06:00:00 25.9479 05.14.2017-07:00:00 25.9278 05.14.2017-08:00:00 25.9228 05.14.2017-09:00:00 25.9177 05.14.2017-10:00:00 25.9127 05.14.2017-11:00:00 25.8926 05.14.2017-12:00:00 25.8776 05.14.2017-13:00:00 25.8675 05.14.2017-14:00:00 25.8725 05.14.2017-15:00:00 25.8776 05.14.2017-16:00:00 25.8675 05.14.2017-17:00:00 25.8575 05.14.2017-18:00:00 25.8575 05.14.2017-19:00:00 25.8575 05.14.2017-20:00:00 25.8424 05.14.2017-21:00:00 25.8223 05.14.2017-22:00:00 25.8073 05.14.2017-23:00:00 25.8022 05.15.2017-00:00:00 25.7671 05.15.2017-01:00:00 25.7570 05.15.2017-02:00:00 25.7470 05.15.2017-03:00:00 25.7219 05.15.2017-04:00:00 25.7118 05.15.2017-05:00:00 25.7018 05.15.2017-06:00:00 25.6767 05.15.2017-07:00:00 25.6566 05.15.2017-08:00:00 25.6315 05.15.2017-09:00:00 25.6265 05.15.2017-10:00:00 25.6215 05.15.2017-11:00:00 25.6114 05.15.2017-12:00:00 25.6014 05.15.2017-13:00:00 25.6014 05.15.2017-14:00:00 25.6365 05.15.2017-15:00:00 25.6516 05.15.2017-16:00:00 25.6516 05.15.2017-17:00:00 25.6717 05.15.2017-18:00:00 25.6767 05.15.2017-19:00:00 25.7018 05.15.2017-20:00:00 25.7420 05.15.2017-21:00:00 25.7972 05.15.2017-22:00:00 25.8424 05.15.2017-23:00:00 25.9077 05.16.2017-00:00:00 25.9880 05.16.2017-01:00:00 26.1086 05.16.2017-02:00:00 26.1939 05.16.2017-03:00:00 26.2894 05.16.2017-04:00:00 26.4149 05.16.2017-05:00:00 26.5354 05.16.2017-06:00:00 26.6258 05.16.2017-07:00:00 26.7162 05.16.2017-08:00:00 26.7966 05.16.2017-09:00:00 26.8217 05.16.2017-10:00:00 26.8568 05.16.2017-11:00:00 26.9171 05.16.2017-12:00:00 26.9974 05.16.2017-13:00:00 27.0376 05.16.2017-14:00:00 27.0828 05.16.2017-15:00:00 27.0728 05.16.2017-16:00:00 27.0929 05.16.2017-17:00:00 27.0878 05.16.2017-18:00:00 27.0878 05.16.2017-19:00:00 27.0828 05.16.2017-20:00:00 27.0677 05.16.2017-21:00:00 27.0778 05.16.2017-22:00:00 27.0828 05.16.2017-23:00:00 27.0627 05.17.2017-00:00:00 27.0627 05.17.2017-01:00:00 27.0426 05.17.2017-02:00:00 27.0225 05.17.2017-03:00:00 26.9874 05.17.2017-04:00:00 26.9874 05.17.2017-05:00:00 26.9774 05.17.2017-06:00:00 26.9673 05.17.2017-07:00:00 26.9472 05.17.2017-08:00:00 26.9472 05.17.2017-09:00:00 26.9322 05.17.2017-10:00:00 26.9171 05.17.2017-11:00:00 26.9171 05.17.2017-12:00:00 26.9070 05.17.2017-13:00:00 26.9020 05.17.2017-14:00:00 26.8920 05.17.2017-15:00:00 26.8920 05.17.2017-16:00:00 26.9070 05.17.2017-17:00:00 26.9070 05.17.2017-18:00:00 26.9020 05.17.2017-19:00:00 26.8970 05.17.2017-20:00:00 26.8870 05.17.2017-21:00:00 26.8819 05.17.2017-22:00:00 26.8719 05.17.2017-23:00:00 26.8669 05.18.2017-00:00:00 26.8568 05.18.2017-01:00:00 26.8518 05.18.2017-02:00:00 26.8468 05.18.2017-03:00:00 26.8317 05.18.2017-04:00:00 26.8066 05.18.2017-05:00:00 26.7915 05.18.2017-06:00:00 26.7765 05.18.2017-07:00:00 26.7564 05.18.2017-08:00:00 26.7413 05.18.2017-09:00:00 26.7413 05.18.2017-10:00:00 26.7263 05.18.2017-11:00:00 26.7313 05.18.2017-12:00:00 26.7212 05.18.2017-13:00:00 26.7313 05.18.2017-14:00:00 26.7313 05.18.2017-15:00:00 26.7313 05.18.2017-16:00:00 26.7212 05.18.2017-17:00:00 26.7112 05.18.2017-18:00:00 26.6961 05.18.2017-19:00:00 26.6861 05.18.2017-20:00:00 26.6760 05.18.2017-21:00:00 26.6509 05.18.2017-22:00:00 26.6409 05.18.2017-23:00:00 26.6158 05.19.2017-00:00:00 26.6108 05.19.2017-01:00:00 26.6007 05.19.2017-02:00:00 26.5907 05.19.2017-03:00:00 26.5605 05.19.2017-04:00:00 26.5505 05.19.2017-05:00:00 26.5405 05.19.2017-06:00:00 26.5204 05.19.2017-07:00:00 26.5103 05.19.2017-08:00:00 26.4953 05.19.2017-09:00:00 26.4501 05.19.2017-10:00:00 26.4249 05.19.2017-11:00:00 26.4199 05.19.2017-12:00:00 26.3998 05.19.2017-13:00:00 26.3898 05.19.2017-14:00:00 26.3848 05.19.2017-15:00:00 26.3948 05.19.2017-16:00:00 26.3747 05.19.2017-17:00:00 26.3597 05.19.2017-18:00:00 26.3446 05.19.2017-19:00:00 26.3396 05.19.2017-20:00:00 26.3396 05.19.2017-21:00:00 26.3396 05.19.2017-22:00:00 26.3295 05.19.2017-23:00:00 26.3195 05.20.2017-00:00:00 26.3094 05.20.2017-01:00:00 26.2894 05.20.2017-02:00:00 26.2793 05.20.2017-03:00:00 26.2793 05.20.2017-04:00:00 26.2743 05.20.2017-05:00:00 26.2592 05.20.2017-06:00:00 26.2492 05.20.2017-07:00:00 26.2241 05.20.2017-08:00:00 26.2090 05.20.2017-09:00:00 26.2040 05.20.2017-10:00:00 26.1739 05.20.2017-11:00:00 26.1739 05.20.2017-12:00:00 26.1789 05.20.2017-13:00:00 26.1789 05.20.2017-14:00:00 26.1839 05.20.2017-15:00:00 26.1839 05.20.2017-16:00:00 26.1789 05.20.2017-17:00:00 26.1688 05.20.2017-18:00:00 26.1538 05.20.2017-19:00:00 26.1487 05.20.2017-20:00:00 26.1437 05.20.2017-21:00:00 26.1437 05.20.2017-22:00:00 26.1337 05.20.2017-23:00:00 26.1186 05.21.2017-00:00:00 26.1186 05.21.2017-01:00:00 26.1035 05.21.2017-02:00:00 26.0985 05.21.2017-03:00:00 26.0734 05.21.2017-04:00:00 26.0835 05.21.2017-05:00:00 26.0734 05.21.2017-06:00:00 26.0584 05.21.2017-07:00:00 26.0483 05.21.2017-08:00:00 26.0282 05.21.2017-09:00:00 26.0483 05.21.2017-10:00:00 26.0483 05.21.2017-11:00:00 26.0332 05.21.2017-12:00:00 26.0433 05.21.2017-13:00:00 26.0332 05.21.2017-14:00:00 26.0282 05.21.2017-15:00:00 26.0081 05.21.2017-16:00:00 25.9830 05.21.2017-17:00:00 25.9730 05.21.2017-18:00:00 25.9629 05.21.2017-19:00:00 25.9529 05.21.2017-20:00:00 25.9429 05.21.2017-21:00:00 25.9328 05.21.2017-22:00:00 25.9378 05.21.2017-23:00:00 25.9328 05.22.2017-00:00:00 25.9328 05.22.2017-01:00:00 25.9278 05.22.2017-02:00:00 25.9177 05.22.2017-03:00:00 25.9027 05.22.2017-04:00:00 25.8926 05.22.2017-05:00:00 25.8776 05.22.2017-06:00:00 25.8776 05.22.2017-07:00:00 25.8575 05.22.2017-08:00:00 25.8474 05.22.2017-09:00:00 25.8374 05.22.2017-10:00:00 25.8324 05.22.2017-11:00:00 25.8374 05.22.2017-12:00:00 25.8525 05.22.2017-13:00:00 25.8474 05.22.2017-14:00:00 25.8575 05.22.2017-15:00:00 25.8725 05.22.2017-16:00:00 25.8776 05.22.2017-17:00:00 25.8826 05.22.2017-18:00:00 25.8725 05.22.2017-19:00:00 25.8625 05.22.2017-20:00:00 25.8374 05.22.2017-21:00:00 25.8173 05.22.2017-22:00:00 25.7972 05.22.2017-23:00:00 25.7771 05.23.2017-00:00:00 25.7721 05.23.2017-01:00:00 25.7671 05.23.2017-02:00:00 25.7570 05.23.2017-03:00:00 25.7520 05.23.2017-04:00:00 25.7319 05.23.2017-05:00:00 25.7118 05.23.2017-06:00:00 25.7118 05.23.2017-07:00:00 25.6968 05.23.2017-08:00:00 25.6867 05.23.2017-09:00:00 25.6717 05.23.2017-10:00:00 25.6616 05.23.2017-11:00:00 25.6365 05.23.2017-12:00:00 25.6315 05.23.2017-13:00:00 25.6566 05.23.2017-14:00:00 25.6566 05.23.2017-15:00:00 25.6717 05.23.2017-16:00:00 25.6767 05.23.2017-17:00:00 25.6867 05.23.2017-18:00:00 25.6767 05.23.2017-19:00:00 25.6717 05.23.2017-20:00:00 25.6717 05.23.2017-21:00:00 25.6616 05.23.2017-22:00:00 25.6516 05.23.2017-23:00:00 25.6365 05.24.2017-00:00:00 25.6215 05.24.2017-01:00:00 25.6114 05.24.2017-02:00:00 25.5913 05.24.2017-03:00:00 25.5763 05.24.2017-04:00:00 25.5712 05.24.2017-05:00:00 25.5511 05.24.2017-06:00:00 25.5210 05.24.2017-07:00:00 25.4859 05.24.2017-08:00:00 25.4808 05.24.2017-09:00:00 25.4507 05.24.2017-10:00:00 25.4256 05.24.2017-11:00:00 25.4005 05.24.2017-12:00:00 25.3754 05.24.2017-13:00:00 25.3352 05.24.2017-14:00:00 25.3151 05.24.2017-15:00:00 25.3252 05.24.2017-16:00:00 25.3252 05.24.2017-17:00:00 25.3001 05.24.2017-18:00:00 25.2699 05.24.2017-19:00:00 25.2549 05.24.2017-20:00:00 25.2348 05.24.2017-21:00:00 25.2297 05.24.2017-22:00:00 25.2297 05.24.2017-23:00:00 25.1996 05.25.2017-00:00:00 25.1795 05.25.2017-01:00:00 25.1544 05.25.2017-02:00:00 25.1343 05.25.2017-03:00:00 25.1142 05.25.2017-04:00:00 25.0891 05.25.2017-05:00:00 25.0690 05.25.2017-06:00:00 25.0540 05.25.2017-07:00:00 25.0389 05.25.2017-08:00:00 25.0239 05.25.2017-09:00:00 25.0088 05.25.2017-10:00:00 24.9987 05.25.2017-11:00:00 24.9837 05.25.2017-12:00:00 24.9586 05.25.2017-13:00:00 24.9586 05.25.2017-14:00:00 24.9636 05.25.2017-15:00:00 24.9736 05.25.2017-16:00:00 24.9686 05.25.2017-17:00:00 24.9686 05.25.2017-18:00:00 24.9636 05.25.2017-19:00:00 24.9686 05.25.2017-20:00:00 24.9385 05.25.2017-21:00:00 24.9184 05.25.2017-22:00:00 24.9033 05.25.2017-23:00:00 24.8832 05.26.2017-00:00:00 24.8682 05.26.2017-01:00:00 24.8481 05.26.2017-02:00:00 24.8380 05.26.2017-03:00:00 24.8330 05.26.2017-04:00:00 24.8129 05.26.2017-05:00:00 24.8029 05.26.2017-06:00:00 24.7979 05.26.2017-07:00:00 24.7778 05.26.2017-08:00:00 24.7527 05.26.2017-09:00:00 24.7527 05.26.2017-10:00:00 24.7426 05.26.2017-11:00:00 24.7426 05.26.2017-12:00:00 24.7376 05.26.2017-13:00:00 24.7477 05.26.2017-14:00:00 24.7376 05.26.2017-15:00:00 24.7125 05.26.2017-16:00:00 24.6874 05.26.2017-17:00:00 24.6773 05.26.2017-18:00:00 24.6623 05.26.2017-19:00:00 24.6522 05.26.2017-20:00:00 24.6372 05.26.2017-21:00:00 24.6121 05.26.2017-22:00:00 24.6070 05.26.2017-23:00:00 24.6020 05.27.2017-00:00:00 24.5819 05.27.2017-01:00:00 24.5769 05.27.2017-02:00:00 24.5618 05.27.2017-03:00:00 24.5568 05.27.2017-04:00:00 24.5367 05.27.2017-05:00:00 24.5217 05.27.2017-06:00:00 24.5217 05.27.2017-07:00:00 24.5016 05.27.2017-08:00:00 24.5016 05.27.2017-09:00:00 24.4865 05.27.2017-10:00:00 24.4765 05.27.2017-11:00:00 24.4413 05.27.2017-12:00:00 24.4212 05.27.2017-13:00:00 24.3811 05.27.2017-14:00:00 24.3961 05.27.2017-15:00:00 24.4011 05.27.2017-16:00:00 24.3961 05.27.2017-17:00:00 24.3509 05.27.2017-18:00:00 24.3509 05.27.2017-19:00:00 24.3308 05.27.2017-20:00:00 24.3258 05.27.2017-21:00:00 24.3007 05.27.2017-22:00:00 24.2706 05.27.2017-23:00:00 24.2354 05.28.2017-00:00:00 24.2304 05.28.2017-01:00:00 24.2304 05.28.2017-02:00:00 24.2053 05.28.2017-03:00:00 24.1952 05.28.2017-04:00:00 24.1952 05.28.2017-05:00:00 24.1902 05.28.2017-06:00:00 24.1551 05.28.2017-07:00:00 24.1551 05.28.2017-08:00:00 24.1249 05.28.2017-09:00:00 24.1149 05.28.2017-10:00:00 24.0898 05.28.2017-11:00:00 24.0948 05.28.2017-12:00:00 24.0948 05.28.2017-13:00:00 24.1249 05.28.2017-14:00:00 24.1249 05.28.2017-15:00:00 24.1350 05.28.2017-16:00:00 24.1601 05.28.2017-17:00:00 24.1501 05.28.2017-18:00:00 24.1400 05.28.2017-19:00:00 24.1450 05.28.2017-20:00:00 24.1350 05.28.2017-21:00:00 24.1249 05.28.2017-22:00:00 24.1099 05.28.2017-23:00:00 24.1149 05.29.2017-00:00:00 24.0948 05.29.2017-01:00:00 24.0848 05.29.2017-02:00:00 24.0697 05.29.2017-03:00:00 24.0597 05.29.2017-04:00:00 24.0496 05.29.2017-05:00:00 24.0245 05.29.2017-06:00:00 24.0094 05.29.2017-07:00:00 23.9944 05.29.2017-08:00:00 23.9843 05.29.2017-09:00:00 23.9793 05.29.2017-10:00:00 23.9693 05.29.2017-11:00:00 23.9693 05.29.2017-12:00:00 23.9442 05.29.2017-13:00:00 23.9090 05.29.2017-14:00:00 23.8990 05.29.2017-15:00:00 23.8990 05.29.2017-16:00:00 23.8939 05.29.2017-17:00:00 23.9190 05.29.2017-18:00:00 23.9140 05.29.2017-19:00:00 23.8789 05.29.2017-20:00:00 23.8638 05.29.2017-21:00:00 23.8538 05.29.2017-22:00:00 23.8437 05.29.2017-23:00:00 23.8236 05.30.2017-00:00:00 23.8186 05.30.2017-01:00:00 23.7885 05.30.2017-02:00:00 23.7784 05.30.2017-03:00:00 23.7684 05.30.2017-04:00:00 23.7483 05.30.2017-05:00:00 23.7332 05.30.2017-06:00:00 23.7232 05.30.2017-07:00:00 23.6981 05.30.2017-08:00:00 23.6830 05.30.2017-09:00:00 23.6780 05.30.2017-10:00:00 23.6730 05.30.2017-11:00:00 23.6730 05.30.2017-12:00:00 23.6479 05.30.2017-13:00:00 23.6428 05.30.2017-14:00:00 23.6378 05.30.2017-15:00:00 23.6228 05.30.2017-16:00:00 23.5977 05.30.2017-17:00:00 23.5926 05.30.2017-18:00:00 23.5977 05.30.2017-19:00:00 23.5876 05.30.2017-20:00:00 23.5826 05.30.2017-21:00:00 23.5575 05.30.2017-22:00:00 23.5575 05.30.2017-23:00:00 23.5424 05.31.2017-00:00:00 23.5223 05.31.2017-01:00:00 23.5073 05.31.2017-02:00:00 23.4922 05.31.2017-03:00:00 23.4520 05.31.2017-04:00:00 23.4219 05.31.2017-05:00:00 23.4018 05.31.2017-06:00:00 23.3666 05.31.2017-07:00:00 23.3315 05.31.2017-08:00:00 23.3164 05.31.2017-09:00:00 23.3164 05.31.2017-10:00:00 23.3315 05.31.2017-11:00:00 23.3466 05.31.2017-12:00:00 23.3466 05.31.2017-13:00:00 23.3466 05.31.2017-14:00:00 23.3365 05.31.2017-15:00:00 23.3265 05.31.2017-16:00:00 23.3114 05.31.2017-17:00:00 23.3014 05.31.2017-18:00:00 23.2763 05.31.2017-19:00:00 23.2461 05.31.2017-20:00:00 23.2361 05.31.2017-21:00:00 23.2059 05.31.2017-22:00:00 23.2059 05.31.2017-23:00:00 23.1959 06.01.2017-00:00:00 23.1708 06.01.2017-01:00:00 23.1507 06.01.2017-02:00:00 23.1206 06.01.2017-03:00:00 23.1055 06.01.2017-04:00:00 23.0754 06.01.2017-05:00:00 23.0503 06.01.2017-06:00:00 23.0704 06.01.2017-07:00:00 23.1808 06.01.2017-08:00:00 23.3717 06.01.2017-09:00:00 23.4420 06.01.2017-10:00:00 23.4671 06.01.2017-11:00:00 23.4972 06.01.2017-12:00:00 23.5173 06.01.2017-13:00:00 23.6328 06.01.2017-14:00:00 23.7182 06.01.2017-15:00:00 23.8939 06.01.2017-16:00:00 23.9241 06.01.2017-17:00:00 23.9341 06.01.2017-18:00:00 23.9391 06.01.2017-19:00:00 23.9291 06.01.2017-20:00:00 23.9190 06.01.2017-21:00:00 23.9040 06.01.2017-22:00:00 23.8789 06.01.2017-23:00:00 23.8638 06.02.2017-00:00:00 23.8387 06.02.2017-01:00:00 23.8035 06.02.2017-02:00:00 23.7935 06.02.2017-03:00:00 23.7835 06.02.2017-04:00:00 23.7684 06.02.2017-05:00:00 23.7483 06.02.2017-06:00:00 23.7232 06.02.2017-07:00:00 23.6981 06.02.2017-08:00:00 23.6931 06.02.2017-09:00:00 23.6780 06.02.2017-10:00:00 23.6629 06.02.2017-11:00:00 23.6428 06.02.2017-12:00:00 23.6479 06.02.2017-13:00:00 23.6529 06.02.2017-14:00:00 23.6428 06.02.2017-15:00:00 23.6228 06.02.2017-16:00:00 23.5926 06.02.2017-17:00:00 23.5675 06.02.2017-18:00:00 23.5525 06.02.2017-19:00:00 23.5374 06.02.2017-20:00:00 23.5223 06.02.2017-21:00:00 23.5123 06.02.2017-22:00:00 23.4771 06.02.2017-23:00:00 23.4671 06.03.2017-00:00:00 23.4570 06.03.2017-01:00:00 23.4370 06.03.2017-02:00:00 23.4118 06.03.2017-03:00:00 23.3767 06.03.2017-04:00:00 23.3566 06.03.2017-05:00:00 23.3365 06.03.2017-06:00:00 23.3265 06.03.2017-07:00:00 23.3114 06.03.2017-08:00:00 23.2813 06.03.2017-09:00:00 23.2712 06.03.2017-10:00:00 23.2260 06.03.2017-11:00:00 23.2210 06.03.2017-12:00:00 23.2110 06.03.2017-13:00:00 23.2009 06.03.2017-14:00:00 23.1859 06.03.2017-15:00:00 23.1909 06.03.2017-16:00:00 23.1607 06.03.2017-17:00:00 23.1407 06.03.2017-18:00:00 23.1356 06.03.2017-19:00:00 23.1206 06.03.2017-20:00:00 23.1055 06.03.2017-21:00:00 23.0854 06.03.2017-22:00:00 23.0704 06.03.2017-23:00:00 23.0553 06.04.2017-00:00:00 23.0503 06.04.2017-01:00:00 23.0352 06.04.2017-02:00:00 23.0101 06.04.2017-03:00:00 23.0000 06.04.2017-04:00:00 22.9800 06.04.2017-05:00:00 22.9599 06.04.2017-06:00:00 22.9297 06.04.2017-07:00:00 22.9197 06.04.2017-08:00:00 22.9097 06.04.2017-09:00:00 22.8896 06.04.2017-10:00:00 22.8544 06.04.2017-11:00:00 22.8343 06.04.2017-12:00:00 22.8243 06.04.2017-13:00:00 22.8142 06.04.2017-14:00:00 22.7992 06.04.2017-15:00:00 22.7942 06.04.2017-16:00:00 22.7741 06.04.2017-17:00:00 22.7741 06.04.2017-18:00:00 22.7690 06.04.2017-19:00:00 22.7389 06.04.2017-20:00:00 22.7138 06.04.2017-21:00:00 22.6787 06.04.2017-22:00:00 22.6736 06.04.2017-23:00:00 22.6485 06.05.2017-00:00:00 22.6335 06.05.2017-01:00:00 22.5883 06.05.2017-02:00:00 22.5832 06.05.2017-03:00:00 22.5682 06.05.2017-04:00:00 22.5631 06.05.2017-05:00:00 22.5531 06.05.2017-06:00:00 22.5330 06.05.2017-07:00:00 22.5180 06.05.2017-08:00:00 22.4979 06.05.2017-09:00:00 22.4878 06.05.2017-10:00:00 22.4627 06.05.2017-11:00:00 22.4527 06.05.2017-12:00:00 22.4276 06.05.2017-13:00:00 22.4075 06.05.2017-14:00:00 22.3824 06.05.2017-15:00:00 22.3673 06.05.2017-16:00:00 22.3623 06.05.2017-17:00:00 22.3422 06.05.2017-18:00:00 22.3372 06.05.2017-19:00:00 22.3070 06.05.2017-20:00:00 22.2970 06.05.2017-21:00:00 22.2769 06.05.2017-22:00:00 22.2618 06.05.2017-23:00:00 22.2418 06.06.2017-00:00:00 22.2367 06.06.2017-01:00:00 22.2267 06.06.2017-02:00:00 22.2166 06.06.2017-03:00:00 22.2066 06.06.2017-04:00:00 22.1865 06.06.2017-05:00:00 22.1765 06.06.2017-06:00:00 22.1363 06.06.2017-07:00:00 22.1062 06.06.2017-08:00:00 22.1011 06.06.2017-09:00:00 22.0861 06.06.2017-10:00:00 22.0509 06.06.2017-11:00:00 22.0308 06.06.2017-12:00:00 22.0057 06.06.2017-13:00:00 21.9957 06.06.2017-14:00:00 21.9756 06.06.2017-15:00:00 21.9505 06.06.2017-16:00:00 21.9204 06.06.2017-17:00:00 21.8902 06.06.2017-18:00:00 21.8852 06.06.2017-19:00:00 21.8651 06.06.2017-20:00:00 21.8701 06.06.2017-21:00:00 21.8701 06.06.2017-22:00:00 21.8651 06.06.2017-23:00:00 21.8500 06.07.2017-00:00:00 21.8350 06.07.2017-01:00:00 21.8300 06.07.2017-02:00:00 21.8099 06.07.2017-03:00:00 21.7898 06.07.2017-04:00:00 21.7546 06.07.2017-05:00:00 21.7295 06.07.2017-06:00:00 21.7195 06.07.2017-07:00:00 21.6893 06.07.2017-08:00:00 21.6642 06.07.2017-09:00:00 21.6442 06.07.2017-10:00:00 21.6241 06.07.2017-11:00:00 21.6291 06.07.2017-12:00:00 21.6341 06.07.2017-13:00:00 21.6190 06.07.2017-14:00:00 21.5939 06.07.2017-15:00:00 21.5688 06.07.2017-16:00:00 21.5688 06.07.2017-17:00:00 21.5437 06.07.2017-18:00:00 21.5136 06.07.2017-19:00:00 21.5086 06.07.2017-20:00:00 21.4835 06.07.2017-21:00:00 21.4784 06.07.2017-22:00:00 21.4684 06.07.2017-23:00:00 21.4583 06.08.2017-00:00:00 21.4583 06.08.2017-01:00:00 21.4533 06.08.2017-02:00:00 21.4483 06.08.2017-03:00:00 21.4332 06.08.2017-04:00:00 21.4232 06.08.2017-05:00:00 21.4182 06.08.2017-06:00:00 21.4533 06.08.2017-07:00:00 21.5487 06.08.2017-08:00:00 21.6743 06.08.2017-09:00:00 21.8500 06.08.2017-10:00:00 22.1162 06.08.2017-11:00:00 22.2367 06.08.2017-12:00:00 22.3824 06.08.2017-13:00:00 22.5029 06.08.2017-14:00:00 22.6033 06.08.2017-15:00:00 22.6636 06.08.2017-16:00:00 22.7038 06.08.2017-17:00:00 22.7389 06.08.2017-18:00:00 22.8293 06.08.2017-19:00:00 22.8645 06.08.2017-20:00:00 22.8845 06.08.2017-21:00:00 22.8946 06.08.2017-22:00:00 22.8996 06.08.2017-23:00:00 22.9297 06.09.2017-00:00:00 22.9549 06.09.2017-01:00:00 22.9800 06.09.2017-02:00:00 22.9800 06.09.2017-03:00:00 22.9749 06.09.2017-04:00:00 22.9599 06.09.2017-05:00:00 22.9549 06.09.2017-06:00:00 22.9599 06.09.2017-07:00:00 22.9649 06.09.2017-08:00:00 22.9297 06.09.2017-09:00:00 22.9649 06.09.2017-10:00:00 22.9950 06.09.2017-11:00:00 23.0201 06.09.2017-12:00:00 23.0402 06.09.2017-13:00:00 23.0553 06.09.2017-14:00:00 23.0603 06.09.2017-15:00:00 23.0553 06.09.2017-16:00:00 23.0503 06.09.2017-17:00:00 23.0402 06.09.2017-18:00:00 23.0352 06.09.2017-19:00:00 23.0402 06.09.2017-20:00:00 23.0252 06.09.2017-21:00:00 23.0252 06.09.2017-22:00:00 23.0201 06.09.2017-23:00:00 23.0201 06.10.2017-00:00:00 23.0000 06.10.2017-01:00:00 23.0051 06.10.2017-02:00:00 22.9900 06.10.2017-03:00:00 22.9900 06.10.2017-04:00:00 22.9800 06.10.2017-05:00:00 22.9850 06.10.2017-06:00:00 22.9699 06.10.2017-07:00:00 22.9649 06.10.2017-08:00:00 22.9448 06.10.2017-09:00:00 22.9046 06.10.2017-10:00:00 22.8795 06.10.2017-11:00:00 22.8444 06.10.2017-12:00:00 22.8092 06.10.2017-13:00:00 22.7992 06.10.2017-14:00:00 22.7891 06.10.2017-15:00:00 22.7841 06.10.2017-16:00:00 22.7741 06.10.2017-17:00:00 22.7640 06.10.2017-18:00:00 22.7490 06.10.2017-19:00:00 22.7339 06.10.2017-20:00:00 22.7188 06.10.2017-21:00:00 22.7038 06.10.2017-22:00:00 22.6937 06.10.2017-23:00:00 22.6787 06.11.2017-00:00:00 22.6586 06.11.2017-01:00:00 22.6535 06.11.2017-02:00:00 22.6485 06.11.2017-03:00:00 22.6284 06.11.2017-04:00:00 22.6134 06.11.2017-05:00:00 22.6083 06.11.2017-06:00:00 22.5832 06.11.2017-07:00:00 22.5682 06.11.2017-08:00:00 22.5581 06.11.2017-09:00:00 22.5079 06.11.2017-10:00:00 22.4979 06.11.2017-11:00:00 22.4979 06.11.2017-12:00:00 22.4878 06.11.2017-13:00:00 22.4778 06.11.2017-14:00:00 22.4728 06.11.2017-15:00:00 22.4476 06.11.2017-16:00:00 22.4376 06.11.2017-17:00:00 22.4125 06.11.2017-18:00:00 22.4025 06.11.2017-19:00:00 22.3924 06.11.2017-20:00:00 22.3824 06.11.2017-21:00:00 22.3723 06.11.2017-22:00:00 22.3522 06.11.2017-23:00:00 22.3372 06.12.2017-00:00:00 22.3271 06.12.2017-01:00:00 22.3221 06.12.2017-02:00:00 22.3121 06.12.2017-03:00:00 22.3070 06.12.2017-04:00:00 22.3070 06.12.2017-05:00:00 22.2769 06.12.2017-06:00:00 22.2719 06.12.2017-07:00:00 22.2618 06.12.2017-08:00:00 22.2568 06.12.2017-09:00:00 22.2518 06.12.2017-10:00:00 22.2217 06.12.2017-11:00:00 22.2166 06.12.2017-12:00:00 22.2016 06.12.2017-13:00:00 22.1865 06.12.2017-14:00:00 22.1815 06.12.2017-15:00:00 22.1664 06.12.2017-16:00:00 22.1614 06.12.2017-17:00:00 22.1514 06.12.2017-18:00:00 22.1413 06.12.2017-19:00:00 22.1413 06.12.2017-20:00:00 22.1262 06.12.2017-21:00:00 22.1112 06.12.2017-22:00:00 22.0961 06.12.2017-23:00:00 22.0961 06.13.2017-00:00:00 22.0861 06.13.2017-01:00:00 22.0811 06.13.2017-02:00:00 22.0710 06.13.2017-03:00:00 22.0660 06.13.2017-04:00:00 22.0610 06.13.2017-05:00:00 22.0509 06.13.2017-06:00:00 22.0158 06.13.2017-07:00:00 22.0007 06.13.2017-08:00:00 21.9856 06.13.2017-09:00:00 21.9806 06.13.2017-10:00:00 21.9655 06.13.2017-11:00:00 21.9455 06.13.2017-12:00:00 21.9354 06.13.2017-13:00:00 21.9053 06.13.2017-14:00:00 21.8902 06.13.2017-15:00:00 21.8701 06.13.2017-16:00:00 21.8551 06.13.2017-17:00:00 21.8500 06.13.2017-18:00:00 21.8249 06.13.2017-19:00:00 21.7898 06.13.2017-20:00:00 21.7747 06.13.2017-21:00:00 21.7697 06.13.2017-22:00:00 21.7597 06.13.2017-23:00:00 21.7597 06.14.2017-00:00:00 21.7295 06.14.2017-01:00:00 21.7044 06.14.2017-02:00:00 21.7044 06.14.2017-03:00:00 21.6843 06.14.2017-04:00:00 21.6743 06.14.2017-05:00:00 21.6592 06.14.2017-06:00:00 21.6341 06.14.2017-07:00:00 21.6090 06.14.2017-08:00:00 21.5939 06.14.2017-09:00:00 21.5789 06.14.2017-10:00:00 21.5588 06.14.2017-11:00:00 21.5538 06.14.2017-12:00:00 21.5487 06.14.2017-13:00:00 21.5337 06.14.2017-14:00:00 21.5136 06.14.2017-15:00:00 21.4885 06.14.2017-16:00:00 21.4734 06.14.2017-17:00:00 21.4734 06.14.2017-18:00:00 21.4533 06.14.2017-19:00:00 21.4433 06.14.2017-20:00:00 21.4383 06.14.2017-21:00:00 21.4383 06.14.2017-22:00:00 21.4081 06.14.2017-23:00:00 21.3981 06.15.2017-00:00:00 21.3830 06.15.2017-01:00:00 21.3629 06.15.2017-02:00:00 21.3479 06.15.2017-03:00:00 21.3479 06.15.2017-04:00:00 21.3378 06.15.2017-05:00:00 21.3278 06.15.2017-06:00:00 21.3177 06.15.2017-07:00:00 21.3127 06.15.2017-08:00:00 21.3127 06.15.2017-09:00:00 21.3077 06.15.2017-10:00:00 21.3228 06.15.2017-11:00:00 21.4031 06.15.2017-12:00:00 21.6642 06.15.2017-13:00:00 22.0660 06.15.2017-14:00:00 22.7490 06.15.2017-15:00:00 23.4118 06.15.2017-16:00:00 24.0948 06.15.2017-17:00:00 24.6121 06.15.2017-18:00:00 25.0439 06.15.2017-19:00:00 25.3653 06.15.2017-20:00:00 25.6767 06.15.2017-21:00:00 25.8374 06.15.2017-22:00:00 25.9780 06.15.2017-23:00:00 26.2944 06.16.2017-00:00:00 26.4953 06.16.2017-01:00:00 26.5957 06.16.2017-02:00:00 26.6509 06.16.2017-03:00:00 26.6861 06.16.2017-04:00:00 26.7062 06.16.2017-05:00:00 26.7263 06.16.2017-06:00:00 26.7765 06.16.2017-07:00:00 26.9171 06.16.2017-08:00:00 26.9774 06.16.2017-09:00:00 27.0225 06.16.2017-10:00:00 27.0426 06.16.2017-11:00:00 27.0828 06.16.2017-12:00:00 27.1029 06.16.2017-13:00:00 27.1180 06.16.2017-14:00:00 27.1431 06.16.2017-15:00:00 27.1682 06.16.2017-16:00:00 27.1782 06.16.2017-17:00:00 27.1883 06.16.2017-18:00:00 27.1782 06.16.2017-19:00:00 27.1832 06.16.2017-20:00:00 27.1782 06.16.2017-21:00:00 27.1531 06.16.2017-22:00:00 27.1431 06.16.2017-23:00:00 27.1330 06.17.2017-00:00:00 27.1280 06.17.2017-01:00:00 27.0929 06.17.2017-02:00:00 27.0828 06.17.2017-03:00:00 27.0828 06.17.2017-04:00:00 27.0728 06.17.2017-05:00:00 27.0527 06.17.2017-06:00:00 27.0426 06.17.2017-07:00:00 27.0125 06.17.2017-08:00:00 26.9824 06.17.2017-09:00:00 26.9673 06.17.2017-10:00:00 26.9573 06.17.2017-11:00:00 26.9422 06.17.2017-12:00:00 26.9171 06.17.2017-13:00:00 26.8920 06.17.2017-14:00:00 26.8970 06.17.2017-15:00:00 26.8870 06.17.2017-16:00:00 26.8719 06.17.2017-17:00:00 26.8568 06.17.2017-18:00:00 26.8317 06.17.2017-19:00:00 26.7966 06.17.2017-20:00:00 26.7865 06.17.2017-21:00:00 26.7614 06.17.2017-22:00:00 26.7564 06.17.2017-23:00:00 26.7413 06.18.2017-00:00:00 26.7363 06.18.2017-01:00:00 26.7162 06.18.2017-02:00:00 26.7011 06.18.2017-03:00:00 26.6911 06.18.2017-04:00:00 26.6760 06.18.2017-05:00:00 26.6560 06.18.2017-06:00:00 26.6359 06.18.2017-07:00:00 26.6057 06.18.2017-08:00:00 26.5806 06.18.2017-09:00:00 26.5756 06.18.2017-10:00:00 26.5656 06.18.2017-11:00:00 26.5656 06.18.2017-12:00:00 26.5555 06.18.2017-13:00:00 26.5656 06.18.2017-14:00:00 26.5455 06.18.2017-15:00:00 26.5304 06.18.2017-16:00:00 26.5204 06.18.2017-17:00:00 26.5103 06.18.2017-18:00:00 26.4752 06.18.2017-19:00:00 26.4601 06.18.2017-20:00:00 26.4501 06.18.2017-21:00:00 26.4249 06.18.2017-22:00:00 26.3898 06.18.2017-23:00:00 26.3697 06.19.2017-00:00:00 26.3647 06.19.2017-01:00:00 26.3396 06.19.2017-02:00:00 26.3295 06.19.2017-03:00:00 26.3094 06.19.2017-04:00:00 26.2994 06.19.2017-05:00:00 26.2793 06.19.2017-06:00:00 26.2492 06.19.2017-07:00:00 26.2241 06.19.2017-08:00:00 26.2040 06.19.2017-09:00:00 26.1990 06.19.2017-10:00:00 26.1739 06.19.2017-11:00:00 26.1487 06.19.2017-12:00:00 26.1487 06.19.2017-13:00:00 26.1337 06.19.2017-14:00:00 26.1287 06.19.2017-15:00:00 26.1236 06.19.2017-16:00:00 26.1136 06.19.2017-17:00:00 26.0985 06.19.2017-18:00:00 26.0784 06.19.2017-19:00:00 26.0634 06.19.2017-20:00:00 26.0483 06.19.2017-21:00:00 26.0282 06.19.2017-22:00:00 26.0132 06.19.2017-23:00:00 25.9981 06.20.2017-00:00:00 25.9931 06.20.2017-01:00:00 25.9680 06.20.2017-02:00:00 25.9529 06.20.2017-03:00:00 25.9378 06.20.2017-04:00:00 25.9228 06.20.2017-05:00:00 25.9077 06.20.2017-06:00:00 25.8826 06.20.2017-07:00:00 25.8725 06.20.2017-08:00:00 25.8324 06.20.2017-09:00:00 25.8123 06.20.2017-10:00:00 25.7872 06.20.2017-11:00:00 25.7771 06.20.2017-12:00:00 25.7671 06.20.2017-13:00:00 25.7570 06.20.2017-14:00:00 25.7420 06.20.2017-15:00:00 25.7219 06.20.2017-16:00:00 25.7018 06.20.2017-17:00:00 25.6667 06.20.2017-18:00:00 25.6516 06.20.2017-19:00:00 25.6265 06.20.2017-20:00:00 25.6064 06.20.2017-21:00:00 25.5763 06.20.2017-22:00:00 25.5612 06.20.2017-23:00:00 25.5411 06.21.2017-00:00:00 25.5260 06.21.2017-01:00:00 25.4909 06.21.2017-02:00:00 25.4808 06.21.2017-03:00:00 25.4658 06.21.2017-04:00:00 25.4507 06.21.2017-05:00:00 25.4206 06.21.2017-06:00:00 25.4005 06.21.2017-07:00:00 25.3754 06.21.2017-08:00:00 25.3453 06.21.2017-09:00:00 25.3151 06.21.2017-10:00:00 25.3051 06.21.2017-11:00:00 25.2800 06.21.2017-12:00:00 25.2649 06.21.2017-13:00:00 25.2599 06.21.2017-14:00:00 25.2348 06.21.2017-15:00:00 25.2147 06.21.2017-16:00:00 25.2046 06.21.2017-17:00:00 25.1594 06.21.2017-18:00:00 25.1544 06.21.2017-19:00:00 25.1193 06.21.2017-20:00:00 25.0891 06.21.2017-21:00:00 25.0841 06.21.2017-22:00:00 25.0590 06.21.2017-23:00:00 25.0540 06.22.2017-00:00:00 25.0439 06.22.2017-01:00:00 25.0439 06.22.2017-02:00:00 25.0138 06.22.2017-03:00:00 25.0038 06.22.2017-04:00:00 24.9887 06.22.2017-05:00:00 24.9636 06.22.2017-06:00:00 24.9284 06.22.2017-07:00:00 24.9033 06.22.2017-08:00:00 24.8682 06.22.2017-09:00:00 24.8481 06.22.2017-10:00:00 24.8180 06.22.2017-11:00:00 24.7778 06.22.2017-12:00:00 24.7627 06.22.2017-13:00:00 24.7376 06.22.2017-14:00:00 24.7225 06.22.2017-15:00:00 24.6974 06.22.2017-16:00:00 24.6773 06.22.2017-17:00:00 24.6522 06.22.2017-18:00:00 24.6322 06.22.2017-19:00:00 24.6271 06.22.2017-20:00:00 24.5970 06.22.2017-21:00:00 24.5920 06.22.2017-22:00:00 24.5618 06.22.2017-23:00:00 24.5568 06.23.2017-00:00:00 24.5367 06.23.2017-01:00:00 24.5166 06.23.2017-02:00:00 24.4865 06.23.2017-03:00:00 24.4765 06.23.2017-04:00:00 24.4313 06.23.2017-05:00:00 24.4062 06.23.2017-06:00:00 24.3811 06.23.2017-07:00:00 24.3660 06.23.2017-08:00:00 24.3359 06.23.2017-09:00:00 24.3108 06.23.2017-10:00:00 24.2907 06.23.2017-11:00:00 24.2605 06.23.2017-12:00:00 24.2404 06.23.2017-13:00:00 24.2254 06.23.2017-14:00:00 24.2103 06.23.2017-15:00:00 24.1852 06.23.2017-16:00:00 24.1601 06.23.2017-17:00:00 24.1450 06.23.2017-18:00:00 24.1049 06.23.2017-19:00:00 24.0848 06.23.2017-20:00:00 24.0747 06.23.2017-21:00:00 24.0647 06.23.2017-22:00:00 24.0145 06.23.2017-23:00:00 23.9944 06.24.2017-00:00:00 23.9793 06.24.2017-01:00:00 23.9442 06.24.2017-02:00:00 23.9190 06.24.2017-03:00:00 23.9140 06.24.2017-04:00:00 23.9040 06.24.2017-05:00:00 23.8939 06.24.2017-06:00:00 23.8487 06.24.2017-07:00:00 23.8287 06.24.2017-08:00:00 23.7985 06.24.2017-09:00:00 23.7634 06.24.2017-10:00:00 23.7332 06.24.2017-11:00:00 23.7132 06.24.2017-12:00:00 23.6981 06.24.2017-13:00:00 23.6981 06.24.2017-14:00:00 23.6931 06.24.2017-15:00:00 23.6830 06.24.2017-16:00:00 23.6830 06.24.2017-17:00:00 23.6680 06.24.2017-18:00:00 23.6529 06.24.2017-19:00:00 23.6529 06.24.2017-20:00:00 23.6278 06.24.2017-21:00:00 23.6177 06.24.2017-22:00:00 23.5977 06.24.2017-23:00:00 23.5776 06.25.2017-00:00:00 23.5525 06.25.2017-01:00:00 23.5324 06.25.2017-02:00:00 23.5123 06.25.2017-03:00:00 23.4872 06.25.2017-04:00:00 23.4621 06.25.2017-05:00:00 23.4520 06.25.2017-06:00:00 23.4269 06.25.2017-07:00:00 23.4169 06.25.2017-08:00:00 23.4068 06.25.2017-09:00:00 23.3867 06.25.2017-10:00:00 23.3918 06.25.2017-11:00:00 23.3867 06.25.2017-12:00:00 23.3767 06.25.2017-13:00:00 23.3666 06.25.2017-14:00:00 23.3616 06.25.2017-15:00:00 23.3566 06.25.2017-16:00:00 23.3466 06.25.2017-17:00:00 23.3415 06.25.2017-18:00:00 23.3365 06.25.2017-19:00:00 23.3214 06.25.2017-20:00:00 23.3114 06.25.2017-21:00:00 23.3014 06.25.2017-22:00:00 23.2913 06.25.2017-23:00:00 23.2562 06.26.2017-00:00:00 23.2461 06.26.2017-01:00:00 23.2311 06.26.2017-02:00:00 23.1959 06.26.2017-03:00:00 23.1909 06.26.2017-04:00:00 23.1758 06.26.2017-05:00:00 23.1708 06.26.2017-06:00:00 23.1507 06.26.2017-07:00:00 23.1356 06.26.2017-08:00:00 23.1256 06.26.2017-09:00:00 23.1055 06.26.2017-10:00:00 23.0754 06.26.2017-11:00:00 23.0603 06.26.2017-12:00:00 23.0452 06.26.2017-13:00:00 23.0352 06.26.2017-14:00:00 23.0000 06.26.2017-15:00:00 22.9850 06.26.2017-16:00:00 22.9749 06.26.2017-17:00:00 22.9549 06.26.2017-18:00:00 22.9247 06.26.2017-19:00:00 22.9147 06.26.2017-20:00:00 22.9097 06.26.2017-21:00:00 22.8996 06.26.2017-22:00:00 22.8845 06.26.2017-23:00:00 22.8594 06.27.2017-00:00:00 22.8343 06.27.2017-01:00:00 22.8092 06.27.2017-02:00:00 22.7942 06.27.2017-03:00:00 22.7791 06.27.2017-04:00:00 22.7640 06.27.2017-05:00:00 22.7439 06.27.2017-06:00:00 22.7238 06.27.2017-07:00:00 22.6887 06.27.2017-08:00:00 22.6385 06.27.2017-09:00:00 22.5883 06.27.2017-10:00:00 22.5732 06.27.2017-11:00:00 22.5380 06.27.2017-12:00:00 22.5280 06.27.2017-13:00:00 22.4928 06.27.2017-14:00:00 22.4778 06.27.2017-15:00:00 22.4476 06.27.2017-16:00:00 22.4175 06.27.2017-17:00:00 22.3924 06.27.2017-18:00:00 22.3773 06.27.2017-19:00:00 22.3522 06.27.2017-20:00:00 22.3171 06.27.2017-21:00:00 22.3070 06.27.2017-22:00:00 22.2869 06.27.2017-23:00:00 22.2819 06.28.2017-00:00:00 22.2568 06.28.2017-01:00:00 22.2317 06.28.2017-02:00:00 22.1966 06.28.2017-03:00:00 22.1765 06.28.2017-04:00:00 22.1614 06.28.2017-05:00:00 22.1564 06.28.2017-06:00:00 22.1262 06.28.2017-07:00:00 22.1112 06.28.2017-08:00:00 22.0911 06.28.2017-09:00:00 22.0710 06.28.2017-10:00:00 22.0409 06.28.2017-11:00:00 22.0007 06.28.2017-12:00:00 21.9756 06.28.2017-13:00:00 21.9455 06.28.2017-14:00:00 21.9204 06.28.2017-15:00:00 21.8601 06.28.2017-16:00:00 21.8400 06.28.2017-17:00:00 21.8300 06.28.2017-18:00:00 21.8149 06.28.2017-19:00:00 21.7797 06.28.2017-20:00:00 21.7647 06.28.2017-21:00:00 21.7145 06.28.2017-22:00:00 21.7094 06.28.2017-23:00:00 21.6994 06.29.2017-00:00:00 21.6893 06.29.2017-01:00:00 21.6592 06.29.2017-02:00:00 21.6492 06.29.2017-03:00:00 21.6090 06.29.2017-04:00:00 21.5939 06.29.2017-05:00:00 21.5889 06.29.2017-06:00:00 21.5738 06.29.2017-07:00:00 21.5638 06.29.2017-08:00:00 21.5236 06.29.2017-09:00:00 21.4583 06.29.2017-10:00:00 21.4081 06.29.2017-11:00:00 21.3981 06.29.2017-12:00:00 21.3780 06.29.2017-13:00:00 21.3378 06.29.2017-14:00:00 21.2926 06.29.2017-15:00:00 21.2625 06.29.2017-16:00:00 21.2374 06.29.2017-17:00:00 21.2173 06.29.2017-18:00:00 21.1821 06.29.2017-19:00:00 21.1621 06.29.2017-20:00:00 21.1520 06.29.2017-21:00:00 21.1269 06.29.2017-22:00:00 21.1068 06.29.2017-23:00:00 21.0767 06.30.2017-00:00:00 21.0466 06.30.2017-01:00:00 21.0466 06.30.2017-02:00:00 21.0315 06.30.2017-03:00:00 21.0164 06.30.2017-04:00:00 21.0064 06.30.2017-05:00:00 20.9963 06.30.2017-06:00:00 20.9562 06.30.2017-07:00:00 20.9009 06.30.2017-08:00:00 20.8859 06.30.2017-09:00:00 20.8658 06.30.2017-10:00:00 20.8557 06.30.2017-11:00:00 20.8206 06.30.2017-12:00:00 20.8005 06.30.2017-13:00:00 20.7704 06.30.2017-14:00:00 20.7402 06.30.2017-15:00:00 20.6900 06.30.2017-16:00:00 20.6749 06.30.2017-17:00:00 20.6448 06.30.2017-18:00:00 20.6348 06.30.2017-19:00:00 20.6147 06.30.2017-20:00:00 20.5946 06.30.2017-21:00:00 20.5845 06.30.2017-22:00:00 20.5695 06.30.2017-23:00:00 20.5544 07.01.2017-00:00:00 20.5494 07.01.2017-01:00:00 20.5393 07.01.2017-02:00:00 20.5243 07.01.2017-03:00:00 20.5092 07.01.2017-04:00:00 20.4841 07.01.2017-05:00:00 20.4841 07.01.2017-06:00:00 20.4640 07.01.2017-07:00:00 20.4389 07.01.2017-08:00:00 20.4138 07.01.2017-09:00:00 20.3937 07.01.2017-10:00:00 20.3535 07.01.2017-11:00:00 20.3184 07.01.2017-12:00:00 20.2581 07.01.2017-13:00:00 20.2531 07.01.2017-14:00:00 20.2280 07.01.2017-15:00:00 20.2129 07.01.2017-16:00:00 20.1728 07.01.2017-17:00:00 20.1527 07.01.2017-18:00:00 20.1175 07.01.2017-19:00:00 20.1125 07.01.2017-20:00:00 20.1075 07.01.2017-21:00:00 20.0974 07.01.2017-22:00:00 20.0974 07.01.2017-23:00:00 20.0974 07.02.2017-00:00:00 20.0924 07.02.2017-01:00:00 20.0824 07.02.2017-02:00:00 20.0673 07.02.2017-03:00:00 20.0623 07.02.2017-04:00:00 20.0321 07.02.2017-05:00:00 19.9970 07.02.2017-06:00:00 19.9568 07.02.2017-07:00:00 19.9217 07.02.2017-08:00:00 19.8915 07.02.2017-09:00:00 19.8664 07.02.2017-10:00:00 19.8262 07.02.2017-11:00:00 19.8011 07.02.2017-12:00:00 19.7760 07.02.2017-13:00:00 19.7158 07.02.2017-14:00:00 19.7007 07.02.2017-15:00:00 19.6706 07.02.2017-16:00:00 19.6605 07.02.2017-17:00:00 19.6354 07.02.2017-18:00:00 19.6304 07.02.2017-19:00:00 19.6354 07.02.2017-20:00:00 19.6254 07.02.2017-21:00:00 19.6254 07.02.2017-22:00:00 19.6103 07.02.2017-23:00:00 19.6103 07.03.2017-00:00:00 19.6053 07.03.2017-01:00:00 19.6003 07.03.2017-02:00:00 19.6003 07.03.2017-03:00:00 19.5852 07.03.2017-04:00:00 19.5802 07.03.2017-05:00:00 19.5701 07.03.2017-06:00:00 19.5601 07.03.2017-07:00:00 19.5500 07.03.2017-08:00:00 19.5199 07.03.2017-09:00:00 19.5048 07.03.2017-10:00:00 19.4848 07.03.2017-11:00:00 19.4295 07.03.2017-12:00:00 19.3944 07.03.2017-13:00:00 19.3793 07.03.2017-14:00:00 19.3492 07.03.2017-15:00:00 19.3241 07.03.2017-16:00:00 19.3040 07.03.2017-17:00:00 19.2839 07.03.2017-18:00:00 19.2487 07.03.2017-19:00:00 19.2337 07.03.2017-20:00:00 19.2086 07.03.2017-21:00:00 19.1885 07.03.2017-22:00:00 19.1734 07.03.2017-23:00:00 19.1684 07.04.2017-00:00:00 19.1483 07.04.2017-01:00:00 19.1383 07.04.2017-02:00:00 19.1232 07.04.2017-03:00:00 19.1232 07.04.2017-04:00:00 19.1081 07.04.2017-05:00:00 19.1081 07.04.2017-06:00:00 19.0981 07.04.2017-07:00:00 19.0880 07.04.2017-08:00:00 19.0278 07.04.2017-09:00:00 18.9926 07.04.2017-10:00:00 18.9524 07.04.2017-11:00:00 18.9022 07.04.2017-12:00:00 18.8821 07.04.2017-13:00:00 18.8470 07.04.2017-14:00:00 18.8369 07.04.2017-15:00:00 18.8018 07.04.2017-16:00:00 18.7767 07.04.2017-17:00:00 18.7616 07.04.2017-18:00:00 18.7315 07.04.2017-19:00:00 18.7214 07.04.2017-20:00:00 18.7214 07.04.2017-21:00:00 18.7064 07.04.2017-22:00:00 18.6813 07.04.2017-23:00:00 18.6712 07.05.2017-00:00:00 18.6662 07.05.2017-01:00:00 18.6612 07.05.2017-02:00:00 18.6511 07.05.2017-03:00:00 18.6411 07.05.2017-04:00:00 18.6361 07.05.2017-05:00:00 18.6210 07.05.2017-06:00:00 18.5909 07.05.2017-07:00:00 18.5457 07.05.2017-08:00:00 18.5407 07.05.2017-09:00:00 18.5306 07.05.2017-10:00:00 18.5105 07.05.2017-11:00:00 18.4653 07.05.2017-12:00:00 18.4352 07.05.2017-13:00:00 18.4101 07.05.2017-14:00:00 18.4051 07.05.2017-15:00:00 18.3749 07.05.2017-16:00:00 18.3649 07.05.2017-17:00:00 18.3498 07.05.2017-18:00:00 18.3297 07.05.2017-19:00:00 18.3096 07.05.2017-20:00:00 18.2996 07.05.2017-21:00:00 18.2594 07.05.2017-22:00:00 18.2494 07.05.2017-23:00:00 18.2343 07.06.2017-00:00:00 18.2343 07.06.2017-01:00:00 18.2193 07.06.2017-02:00:00 18.2193 07.06.2017-03:00:00 18.2193 07.06.2017-04:00:00 18.2092 07.06.2017-05:00:00 18.1891 07.06.2017-06:00:00 18.1690 07.06.2017-07:00:00 18.1590 07.06.2017-08:00:00 18.1138 07.06.2017-09:00:00 18.0937 07.06.2017-10:00:00 18.0636 07.06.2017-11:00:00 18.0334 07.06.2017-12:00:00 18.0134 07.06.2017-13:00:00 17.9832 07.06.2017-14:00:00 17.9380 07.06.2017-15:00:00 17.9230 07.06.2017-16:00:00 17.9179 07.06.2017-17:00:00 17.9129 07.06.2017-18:00:00 17.8928 07.06.2017-19:00:00 17.8778 07.06.2017-20:00:00 17.8577 07.06.2017-21:00:00 17.8577 07.06.2017-22:00:00 17.8376 07.06.2017-23:00:00 17.8275 07.07.2017-00:00:00 17.8225 07.07.2017-01:00:00 17.8225 07.07.2017-02:00:00 17.8125 07.07.2017-03:00:00 17.8024 07.07.2017-04:00:00 17.7924 07.07.2017-05:00:00 17.7824 07.07.2017-06:00:00 17.7773 07.07.2017-07:00:00 17.7623 07.07.2017-08:00:00 17.7372 07.07.2017-09:00:00 17.7271 07.07.2017-10:00:00 17.7020 07.07.2017-11:00:00 17.6769 07.07.2017-12:00:00 17.6468 07.07.2017-13:00:00 17.6016 07.07.2017-14:00:00 17.5765 07.07.2017-15:00:00 17.5513 07.07.2017-16:00:00 17.5413 07.07.2017-17:00:00 17.5262 07.07.2017-18:00:00 17.5062 07.07.2017-19:00:00 17.4861 07.07.2017-20:00:00 17.4660 07.07.2017-21:00:00 17.4610 07.07.2017-22:00:00 17.4509 07.07.2017-23:00:00 17.4459 07.08.2017-00:00:00 17.4358 07.08.2017-01:00:00 17.4158 07.08.2017-02:00:00 17.4007 07.08.2017-03:00:00 17.3957 07.08.2017-04:00:00 17.3906 07.08.2017-05:00:00 17.3756 07.08.2017-06:00:00 17.3605 07.08.2017-07:00:00 17.3455 07.08.2017-08:00:00 17.3153 07.08.2017-09:00:00 17.2902 07.08.2017-10:00:00 17.2551 07.08.2017-11:00:00 17.2149 07.08.2017-12:00:00 17.1948 07.08.2017-13:00:00 17.1647 07.08.2017-14:00:00 17.1446 07.08.2017-15:00:00 17.0994 07.08.2017-16:00:00 17.0944 07.08.2017-17:00:00 17.0793 07.08.2017-18:00:00 17.0693 07.08.2017-19:00:00 17.0492 07.08.2017-20:00:00 17.0441 07.08.2017-21:00:00 17.0291 07.08.2017-22:00:00 17.0040 07.08.2017-23:00:00 16.9889 07.09.2017-00:00:00 16.9839 07.09.2017-01:00:00 16.9738 07.09.2017-02:00:00 16.9537 07.09.2017-03:00:00 16.9387 07.09.2017-04:00:00 16.9387 07.09.2017-05:00:00 16.9337 07.09.2017-06:00:00 16.9186 07.09.2017-07:00:00 16.9086 07.09.2017-08:00:00 16.8784 07.09.2017-09:00:00 16.8332 07.09.2017-10:00:00 16.8081 07.09.2017-11:00:00 16.7830 07.09.2017-12:00:00 16.7629 07.09.2017-13:00:00 16.7378 07.09.2017-14:00:00 16.7027 07.09.2017-15:00:00 16.6876 07.09.2017-16:00:00 16.6775 07.09.2017-17:00:00 16.6775 07.09.2017-18:00:00 16.6524 07.09.2017-19:00:00 16.6374 07.09.2017-20:00:00 16.6474 07.09.2017-21:00:00 16.6474 07.09.2017-22:00:00 16.6474 07.09.2017-23:00:00 16.6474 07.10.2017-00:00:00 16.6424 07.10.2017-01:00:00 16.6374 07.10.2017-02:00:00 16.6374 07.10.2017-03:00:00 16.6324 07.10.2017-04:00:00 16.6273 07.10.2017-05:00:00 16.6273 07.10.2017-06:00:00 16.6223 07.10.2017-07:00:00 16.6072 07.10.2017-08:00:00 16.5872 07.10.2017-09:00:00 16.5570 07.10.2017-10:00:00 16.5219 07.10.2017-11:00:00 16.4817 07.10.2017-12:00:00 16.4516 07.10.2017-13:00:00 16.4114 07.10.2017-14:00:00 16.3963 07.10.2017-15:00:00 16.3762 07.10.2017-16:00:00 16.3712 07.10.2017-17:00:00 16.3612 07.10.2017-18:00:00 16.3411 07.10.2017-19:00:00 16.3361 07.10.2017-20:00:00 16.3310 07.10.2017-21:00:00 16.3210 07.10.2017-22:00:00 16.3210 07.10.2017-23:00:00 16.3160 07.11.2017-00:00:00 16.3110 07.11.2017-01:00:00 16.3009 07.11.2017-02:00:00 16.2808 07.11.2017-03:00:00 16.2758 07.11.2017-04:00:00 16.2708 07.11.2017-05:00:00 16.2658 07.11.2017-06:00:00 16.2658 07.11.2017-07:00:00 16.2557 07.11.2017-08:00:00 16.2507 07.11.2017-09:00:00 16.2306 07.11.2017-10:00:00 16.2155 07.11.2017-11:00:00 16.2055 07.11.2017-12:00:00 16.1804 07.11.2017-13:00:00 16.1703 07.11.2017-14:00:00 16.1603 07.11.2017-15:00:00 16.1503 07.11.2017-16:00:00 16.1352 07.11.2017-17:00:00 16.1201 07.11.2017-18:00:00 16.1051 07.11.2017-19:00:00 16.0950 07.11.2017-20:00:00 16.0850 07.11.2017-21:00:00 16.0799 07.11.2017-22:00:00 16.0799 07.11.2017-23:00:00 16.0749 07.12.2017-00:00:00 16.0749 07.12.2017-01:00:00 16.0699 07.12.2017-02:00:00 16.0599 07.12.2017-03:00:00 16.0548 07.12.2017-04:00:00 16.0548 07.12.2017-05:00:00 16.0448 07.12.2017-06:00:00 16.0347 07.12.2017-07:00:00 16.0247 07.12.2017-08:00:00 15.9946 07.12.2017-09:00:00 15.9845 07.12.2017-10:00:00 15.9594 07.12.2017-11:00:00 15.9494 07.12.2017-12:00:00 15.9343 07.12.2017-13:00:00 15.9092 07.12.2017-14:00:00 15.8791 07.12.2017-15:00:00 15.8489 07.12.2017-16:00:00 15.8439 07.12.2017-17:00:00 15.8289 07.12.2017-18:00:00 15.8088 07.12.2017-19:00:00 15.8088 07.12.2017-20:00:00 15.8037 07.12.2017-21:00:00 15.8037 07.12.2017-22:00:00 15.8088 07.12.2017-23:00:00 15.8138 07.13.2017-00:00:00 15.7987 07.13.2017-01:00:00 15.7987 07.13.2017-02:00:00 15.7887 07.13.2017-03:00:00 15.7837 07.13.2017-04:00:00 15.7786 07.13.2017-05:00:00 15.7786 07.13.2017-06:00:00 15.7686 07.13.2017-07:00:00 15.7636 07.13.2017-08:00:00 15.7435 07.13.2017-09:00:00 15.7284 07.13.2017-10:00:00 15.7083 07.13.2017-11:00:00 15.6782 07.13.2017-12:00:00 15.6581 07.13.2017-13:00:00 15.6380 07.13.2017-14:00:00 15.6230 07.13.2017-15:00:00 15.5978 07.13.2017-16:00:00 15.5828 07.13.2017-17:00:00 15.5677 07.13.2017-18:00:00 15.5476 07.13.2017-19:00:00 15.5376 07.13.2017-20:00:00 15.5426 07.13.2017-21:00:00 15.5326 07.13.2017-22:00:00 15.5326 07.13.2017-23:00:00 15.5326 07.14.2017-00:00:00 15.5376 07.14.2017-01:00:00 15.5326 07.14.2017-02:00:00 15.5326 07.14.2017-03:00:00 15.5275 07.14.2017-04:00:00 15.5275 07.14.2017-05:00:00 15.5225 07.14.2017-06:00:00 15.5225 07.14.2017-07:00:00 15.4924 07.14.2017-08:00:00 15.4773 07.14.2017-09:00:00 15.4723 07.14.2017-10:00:00 15.4321 07.14.2017-11:00:00 15.3819 07.14.2017-12:00:00 15.3668 07.14.2017-13:00:00 15.3518 07.14.2017-14:00:00 15.3166 07.14.2017-15:00:00 15.3016 07.14.2017-16:00:00 15.2765 07.14.2017-17:00:00 15.2664 07.14.2017-18:00:00 15.2614 07.14.2017-19:00:00 15.2463 07.14.2017-20:00:00 15.2413 07.14.2017-21:00:00 15.2313 07.14.2017-22:00:00 15.2262 07.14.2017-23:00:00 15.2162 07.15.2017-00:00:00 15.2162 07.15.2017-01:00:00 15.2112 07.15.2017-02:00:00 15.2061 07.15.2017-03:00:00 15.2061 07.15.2017-04:00:00 15.2061 07.15.2017-05:00:00 15.2061 07.15.2017-06:00:00 15.1961 07.15.2017-07:00:00 15.1911 07.15.2017-08:00:00 15.1760 07.15.2017-09:00:00 15.1660 07.15.2017-10:00:00 15.1358 07.15.2017-11:00:00 15.1158 07.15.2017-12:00:00 15.0957 07.15.2017-13:00:00 15.0655 07.15.2017-14:00:00 15.0404 07.15.2017-15:00:00 15.0153 07.15.2017-16:00:00 14.9802 07.15.2017-17:00:00 14.9701 07.15.2017-18:00:00 14.9601 07.15.2017-19:00:00 14.9450 07.15.2017-20:00:00 14.9450 07.15.2017-21:00:00 14.9400 07.15.2017-22:00:00 14.9400 07.15.2017-23:00:00 14.9450 07.16.2017-00:00:00 14.9450 07.16.2017-01:00:00 14.9450 07.16.2017-02:00:00 14.9350 07.16.2017-03:00:00 14.9249 07.16.2017-04:00:00 14.9149 07.16.2017-05:00:00 14.9099 07.16.2017-06:00:00 14.9149 07.16.2017-07:00:00 14.9099 07.16.2017-08:00:00 14.9048 07.16.2017-09:00:00 14.8948 07.16.2017-10:00:00 14.8647 07.16.2017-11:00:00 14.8396 07.16.2017-12:00:00 14.8295 07.16.2017-13:00:00 14.8144 07.16.2017-14:00:00 14.7994 07.16.2017-15:00:00 14.7944 07.16.2017-16:00:00 14.7743 07.16.2017-17:00:00 14.7492 07.16.2017-18:00:00 14.7391 07.16.2017-19:00:00 14.7291 07.16.2017-20:00:00 14.7291 07.16.2017-21:00:00 14.7341 07.16.2017-22:00:00 14.7291 07.16.2017-23:00:00 14.7240 07.17.2017-00:00:00 14.7190 07.17.2017-01:00:00 14.7190 07.17.2017-02:00:00 14.7140 07.17.2017-03:00:00 14.7140 07.17.2017-04:00:00 14.7140 07.17.2017-05:00:00 14.7090 07.17.2017-06:00:00 14.7040 07.17.2017-07:00:00 14.6839 07.17.2017-08:00:00 14.6638 07.17.2017-09:00:00 14.6487 07.17.2017-10:00:00 14.6236 07.17.2017-11:00:00 14.6136 07.17.2017-12:00:00 14.5834 07.17.2017-13:00:00 14.5784 07.17.2017-14:00:00 14.5433 07.17.2017-15:00:00 14.5332 07.17.2017-16:00:00 14.5232 07.17.2017-17:00:00 14.4981 07.17.2017-18:00:00 14.4730 07.17.2017-19:00:00 14.4730 07.17.2017-20:00:00 14.4830 07.17.2017-21:00:00 14.4780 07.17.2017-22:00:00 14.4730 07.17.2017-23:00:00 14.4730 07.18.2017-00:00:00 14.4679 07.18.2017-01:00:00 14.4579 07.18.2017-02:00:00 14.4579 07.18.2017-03:00:00 14.4529 07.18.2017-04:00:00 14.4529 07.18.2017-05:00:00 14.4579 07.18.2017-06:00:00 14.4579 07.18.2017-07:00:00 14.4278 07.18.2017-08:00:00 14.4278 07.18.2017-09:00:00 14.4127 07.18.2017-10:00:00 14.4077 07.18.2017-11:00:00 14.3926 07.18.2017-12:00:00 14.3926 07.18.2017-13:00:00 14.3775 07.18.2017-14:00:00 14.3625 07.18.2017-15:00:00 14.3223 07.18.2017-16:00:00 14.3072 07.18.2017-17:00:00 14.2821 07.18.2017-18:00:00 14.2570 07.18.2017-19:00:00 14.2570 07.18.2017-20:00:00 14.2570 07.18.2017-21:00:00 14.2620 07.18.2017-22:00:00 14.2570 07.18.2017-23:00:00 14.2420 07.19.2017-00:00:00 14.2369 07.19.2017-01:00:00 14.2369 07.19.2017-02:00:00 14.2219 07.19.2017-03:00:00 14.2219 07.19.2017-04:00:00 14.2219 07.19.2017-05:00:00 14.2219 07.19.2017-06:00:00 14.1968 07.19.2017-07:00:00 14.1968 07.19.2017-08:00:00 14.1767 07.19.2017-09:00:00 14.1566 07.19.2017-10:00:00 14.1365 07.19.2017-11:00:00 14.1264 07.19.2017-12:00:00 14.1013 07.19.2017-13:00:00 14.0662 07.19.2017-14:00:00 14.0461 07.19.2017-15:00:00 14.0109 07.19.2017-16:00:00 13.9909 07.19.2017-17:00:00 13.9708 07.19.2017-18:00:00 13.9557 07.19.2017-19:00:00 13.9406 07.19.2017-20:00:00 13.9356 07.19.2017-21:00:00 13.9356 07.19.2017-22:00:00 13.9306 07.19.2017-23:00:00 13.9356 07.20.2017-00:00:00 13.9356 07.20.2017-01:00:00 13.9406 07.20.2017-02:00:00 13.9406 07.20.2017-03:00:00 13.9306 07.20.2017-04:00:00 13.9356 07.20.2017-05:00:00 13.9356 07.20.2017-06:00:00 13.9306 07.20.2017-07:00:00 13.9256 07.20.2017-08:00:00 13.9155 07.20.2017-09:00:00 13.9105 07.20.2017-10:00:00 13.9055 07.20.2017-11:00:00 13.9055 07.20.2017-12:00:00 13.8854 07.20.2017-13:00:00 13.8653 07.20.2017-14:00:00 13.8502 07.20.2017-15:00:00 13.8352 07.20.2017-16:00:00 13.8151 07.20.2017-17:00:00 13.8151 07.20.2017-18:00:00 13.8101 07.20.2017-19:00:00 13.8051 07.20.2017-20:00:00 13.8051 07.20.2017-21:00:00 13.8101 07.20.2017-22:00:00 13.8101 07.20.2017-23:00:00 13.8151 07.21.2017-00:00:00 13.8151 07.21.2017-01:00:00 13.8151 07.21.2017-02:00:00 13.8201 07.21.2017-03:00:00 13.8151 07.21.2017-04:00:00 13.8151 07.21.2017-05:00:00 13.8101 07.21.2017-06:00:00 13.8051 07.21.2017-07:00:00 13.7950 07.21.2017-08:00:00 13.7649 07.21.2017-09:00:00 13.7498 07.21.2017-10:00:00 13.7398 07.21.2017-11:00:00 13.7247 07.21.2017-12:00:00 13.7147 07.21.2017-13:00:00 13.6695 07.21.2017-14:00:00 13.6594 07.21.2017-15:00:00 13.6293 07.21.2017-16:00:00 13.6192 07.21.2017-17:00:00 13.5992 07.21.2017-18:00:00 13.5841 07.21.2017-19:00:00 13.5740 07.21.2017-20:00:00 13.5740 07.21.2017-21:00:00 13.5690 07.21.2017-22:00:00 13.5740 07.21.2017-23:00:00 13.5791 07.22.2017-00:00:00 13.5640 07.22.2017-01:00:00 13.5640 07.22.2017-02:00:00 13.5690 07.22.2017-03:00:00 13.5640 07.22.2017-04:00:00 13.5590 07.22.2017-05:00:00 13.5489 07.22.2017-06:00:00 13.5339 07.22.2017-07:00:00 13.5088 07.22.2017-08:00:00 13.4837 07.22.2017-09:00:00 13.4686 07.22.2017-10:00:00 13.4485 07.22.2017-11:00:00 13.4385 07.22.2017-12:00:00 13.4083 07.22.2017-13:00:00 13.3933 07.22.2017-14:00:00 13.3581 07.22.2017-15:00:00 13.3430 07.22.2017-16:00:00 13.3330 07.22.2017-17:00:00 13.3129 07.22.2017-18:00:00 13.3129 07.22.2017-19:00:00 13.3029 07.22.2017-20:00:00 13.3029 07.22.2017-21:00:00 13.3029 07.22.2017-22:00:00 13.3029 07.22.2017-23:00:00 13.2978 07.23.2017-00:00:00 13.2928 07.23.2017-01:00:00 13.2878 07.23.2017-02:00:00 13.2828 07.23.2017-03:00:00 13.2727 07.23.2017-04:00:00 13.2677 07.23.2017-05:00:00 13.2627 07.23.2017-06:00:00 13.2476 07.23.2017-07:00:00 13.2426 07.23.2017-08:00:00 13.2426 07.23.2017-09:00:00 13.2376 07.23.2017-10:00:00 13.2225 07.23.2017-11:00:00 13.1874 07.23.2017-12:00:00 13.1723 07.23.2017-13:00:00 13.1472 07.23.2017-14:00:00 13.1321 07.23.2017-15:00:00 13.1070 07.23.2017-16:00:00 13.0869 07.23.2017-17:00:00 13.0668 07.23.2017-18:00:00 13.0468 07.23.2017-19:00:00 13.0417 07.23.2017-20:00:00 13.0367 07.23.2017-21:00:00 13.0317 07.23.2017-22:00:00 13.0267 07.23.2017-23:00:00 13.0216 07.24.2017-00:00:00 13.0166 07.24.2017-01:00:00 13.0166 07.24.2017-02:00:00 13.0116 07.24.2017-03:00:00 13.0166 07.24.2017-04:00:00 13.0116 07.24.2017-05:00:00 12.9965 07.24.2017-06:00:00 12.9915 07.24.2017-07:00:00 12.9815 07.24.2017-08:00:00 12.9764 07.24.2017-09:00:00 12.9463 07.24.2017-10:00:00 12.9162 07.24.2017-11:00:00 12.9061 07.24.2017-12:00:00 12.8760 07.24.2017-13:00:00 12.8810 07.24.2017-14:00:00 12.8710 07.24.2017-15:00:00 12.8509 07.24.2017-16:00:00 12.8409 07.24.2017-17:00:00 12.8258 07.24.2017-18:00:00 12.8107 07.24.2017-19:00:00 12.7957 07.24.2017-20:00:00 12.7856 07.24.2017-21:00:00 12.7806 07.24.2017-22:00:00 12.7555 07.24.2017-23:00:00 12.7505 07.25.2017-00:00:00 12.7404 07.25.2017-01:00:00 12.7254 07.25.2017-02:00:00 12.7304 07.25.2017-03:00:00 12.7304 07.25.2017-04:00:00 12.7254 07.25.2017-05:00:00 12.7153 07.25.2017-06:00:00 12.6902 07.25.2017-07:00:00 12.6601 07.25.2017-08:00:00 12.6601 07.25.2017-09:00:00 12.6400 07.25.2017-10:00:00 12.6149 07.25.2017-11:00:00 12.5948 07.25.2017-12:00:00 12.5697 07.25.2017-13:00:00 12.5647 07.25.2017-14:00:00 12.5596 07.25.2017-15:00:00 12.5446 07.25.2017-16:00:00 12.5295 07.25.2017-17:00:00 12.5094 07.25.2017-18:00:00 12.4843 07.25.2017-19:00:00 12.4642 07.25.2017-20:00:00 12.4692 07.25.2017-21:00:00 12.4592 07.25.2017-22:00:00 12.4542 07.25.2017-23:00:00 12.4391 07.26.2017-00:00:00 12.4291 07.26.2017-01:00:00 12.4240 07.26.2017-02:00:00 12.4240 07.26.2017-03:00:00 12.4090 07.26.2017-04:00:00 12.3939 07.26.2017-05:00:00 12.3889 07.26.2017-06:00:00 12.3839 07.26.2017-07:00:00 12.3487 07.26.2017-08:00:00 12.3387 07.26.2017-09:00:00 12.3337 07.26.2017-10:00:00 12.3286 07.26.2017-11:00:00 12.3035 07.26.2017-12:00:00 12.2684 07.26.2017-13:00:00 12.2533 07.26.2017-14:00:00 12.2282 07.26.2017-15:00:00 12.1880 07.26.2017-16:00:00 12.1780 07.26.2017-17:00:00 12.1629 07.26.2017-18:00:00 12.1428 07.26.2017-19:00:00 12.1328 07.26.2017-20:00:00 12.1227 07.26.2017-21:00:00 12.1177 07.26.2017-22:00:00 12.1177 07.26.2017-23:00:00 12.1127 07.27.2017-00:00:00 12.1127 07.27.2017-01:00:00 12.1127 07.27.2017-02:00:00 12.1077 07.27.2017-03:00:00 12.1077 07.27.2017-04:00:00 12.1077 07.27.2017-05:00:00 12.1127 07.27.2017-06:00:00 12.1127 07.27.2017-07:00:00 12.1026 07.27.2017-08:00:00 12.0876 07.27.2017-09:00:00 12.0574 07.27.2017-10:00:00 12.0273 07.27.2017-11:00:00 12.0223 07.27.2017-12:00:00 12.0173 07.27.2017-13:00:00 12.0072 07.27.2017-14:00:00 11.9771 07.27.2017-15:00:00 11.9520 07.27.2017-16:00:00 11.9319 07.27.2017-17:00:00 11.9269 07.27.2017-18:00:00 11.9118 07.27.2017-19:00:00 11.9118 07.27.2017-20:00:00 11.9219 07.27.2017-21:00:00 11.9219 07.27.2017-22:00:00 11.9168 07.27.2017-23:00:00 11.9219 07.28.2017-00:00:00 11.9118 07.28.2017-01:00:00 11.9118 07.28.2017-02:00:00 11.9118 07.28.2017-03:00:00 11.9068 07.28.2017-04:00:00 11.9118 07.28.2017-05:00:00 11.9068 07.28.2017-06:00:00 11.9018 07.28.2017-07:00:00 11.8666 07.28.2017-08:00:00 11.8516 07.28.2017-09:00:00 11.8365 07.28.2017-10:00:00 11.8114 07.28.2017-11:00:00 11.7913 07.28.2017-12:00:00 11.7662 07.28.2017-13:00:00 11.7561 07.28.2017-14:00:00 11.7411 07.28.2017-15:00:00 11.7260 07.28.2017-16:00:00 11.7109 07.28.2017-17:00:00 11.7009 07.28.2017-18:00:00 11.6858 07.28.2017-19:00:00 11.6858 07.28.2017-20:00:00 11.6858 07.28.2017-21:00:00 11.6909 07.28.2017-22:00:00 11.6808 07.28.2017-23:00:00 11.6858 07.29.2017-00:00:00 11.6858 07.29.2017-01:00:00 11.6858 07.29.2017-02:00:00 11.6858 07.29.2017-03:00:00 11.6808 07.29.2017-04:00:00 11.6708 07.29.2017-05:00:00 11.6657 07.29.2017-06:00:00 11.6457 07.29.2017-07:00:00 11.6306 07.29.2017-08:00:00 11.6256 07.29.2017-09:00:00 11.6105 07.29.2017-10:00:00 11.6005 07.29.2017-11:00:00 11.5904 07.29.2017-12:00:00 11.5703 07.29.2017-13:00:00 11.5502 07.29.2017-14:00:00 11.5402 07.29.2017-15:00:00 11.5050 07.29.2017-16:00:00 11.5000 07.29.2017-17:00:00 11.5000 07.29.2017-18:00:00 11.4799 07.29.2017-19:00:00 11.4749 07.29.2017-20:00:00 11.4749 07.29.2017-21:00:00 11.4699 07.29.2017-22:00:00 11.4699 07.29.2017-23:00:00 11.4749 07.30.2017-00:00:00 11.4749 07.30.2017-01:00:00 11.4850 07.30.2017-02:00:00 11.4900 07.30.2017-03:00:00 11.4900 07.30.2017-04:00:00 11.4900 07.30.2017-05:00:00 11.4950 07.30.2017-06:00:00 11.4900 07.30.2017-07:00:00 11.4699 07.30.2017-08:00:00 11.4398 07.30.2017-09:00:00 11.4197 07.30.2017-10:00:00 11.3946 07.30.2017-11:00:00 11.3795 07.30.2017-12:00:00 11.3644 07.30.2017-13:00:00 11.3393 07.30.2017-14:00:00 11.3142 07.30.2017-15:00:00 11.3092 07.30.2017-16:00:00 11.2841 07.30.2017-17:00:00 11.2690 07.30.2017-18:00:00 11.2540 07.30.2017-19:00:00 11.2439 07.30.2017-20:00:00 11.2389 07.30.2017-21:00:00 11.2339 07.30.2017-22:00:00 11.2238 07.30.2017-23:00:00 11.2138 07.31.2017-00:00:00 11.2088 07.31.2017-01:00:00 11.1987 07.31.2017-02:00:00 11.1987 07.31.2017-03:00:00 11.2037 07.31.2017-04:00:00 11.1987 07.31.2017-05:00:00 11.1937 07.31.2017-06:00:00 11.1937 07.31.2017-07:00:00 11.1786 07.31.2017-08:00:00 11.1736 07.31.2017-09:00:00 11.1435 07.31.2017-10:00:00 11.1385 07.31.2017-11:00:00 11.1234 07.31.2017-12:00:00 11.1083 07.31.2017-13:00:00 11.1033 07.31.2017-14:00:00 11.0832 07.31.2017-15:00:00 11.0631 07.31.2017-16:00:00 11.0581 07.31.2017-17:00:00 11.0581 07.31.2017-18:00:00 11.0430 07.31.2017-19:00:00 11.0380 07.31.2017-20:00:00 11.0330 07.31.2017-21:00:00 11.0330 07.31.2017-22:00:00 11.0330 07.31.2017-23:00:00 11.0280 08.01.2017-00:00:00 11.0230 08.01.2017-01:00:00 11.0179 08.01.2017-02:00:00 11.0179 08.01.2017-03:00:00 11.0129 08.01.2017-04:00:00 11.0079 08.01.2017-05:00:00 10.9978 08.01.2017-06:00:00 10.9778 08.01.2017-07:00:00 10.9627 08.01.2017-08:00:00 10.9627 08.01.2017-09:00:00 10.9577 08.01.2017-10:00:00 10.9577 08.01.2017-11:00:00 10.9476 08.01.2017-12:00:00 10.9426 08.01.2017-13:00:00 10.9476 08.01.2017-14:00:00 10.9376 08.01.2017-15:00:00 10.9326 08.01.2017-16:00:00 10.9175 08.01.2017-17:00:00 10.8974 08.01.2017-18:00:00 10.8823 08.01.2017-19:00:00 10.8572 08.01.2017-20:00:00 10.8572 08.01.2017-21:00:00 10.8572 08.01.2017-22:00:00 10.8472 08.01.2017-23:00:00 10.8422 08.02.2017-00:00:00 10.8422 08.02.2017-01:00:00 10.8371 08.02.2017-02:00:00 10.8371 08.02.2017-03:00:00 10.8472 08.02.2017-04:00:00 10.8472 08.02.2017-05:00:00 10.8472 08.02.2017-06:00:00 10.8321 08.02.2017-07:00:00 10.8120 08.02.2017-08:00:00 10.8070 08.02.2017-09:00:00 10.8120 08.02.2017-10:00:00 10.8070 08.02.2017-11:00:00 10.8171 08.02.2017-12:00:00 10.8070 08.02.2017-13:00:00 10.8070 08.02.2017-14:00:00 10.8070 08.02.2017-15:00:00 10.8070 08.02.2017-16:00:00 10.8070 08.02.2017-17:00:00 10.8020 08.02.2017-18:00:00 10.8020 08.02.2017-19:00:00 10.7919 08.02.2017-20:00:00 10.7819 08.02.2017-21:00:00 10.7769 08.02.2017-22:00:00 10.7719 08.02.2017-23:00:00 10.7668 08.03.2017-00:00:00 10.7618 08.03.2017-01:00:00 10.7618 08.03.2017-02:00:00 10.7568 08.03.2017-03:00:00 10.7467 08.03.2017-04:00:00 10.7417 08.03.2017-05:00:00 10.7317 08.03.2017-06:00:00 10.6965 08.03.2017-07:00:00 10.6965 08.03.2017-08:00:00 10.6865 08.03.2017-09:00:00 10.6915 08.03.2017-10:00:00 10.7016 08.03.2017-11:00:00 10.7016 08.03.2017-12:00:00 10.7116 08.03.2017-13:00:00 10.7166 08.03.2017-14:00:00 10.7116 08.03.2017-15:00:00 10.7116 08.03.2017-16:00:00 10.7116 08.03.2017-17:00:00 10.7116 08.03.2017-18:00:00 10.7116 08.03.2017-19:00:00 10.7016 08.03.2017-20:00:00 10.6865 08.03.2017-21:00:00 10.6614 08.03.2017-22:00:00 10.6513 08.03.2017-23:00:00 10.6312 08.04.2017-00:00:00 10.6312 08.04.2017-01:00:00 10.6312 08.04.2017-02:00:00 10.6262 08.04.2017-03:00:00 10.6262 08.04.2017-04:00:00 10.6162 08.04.2017-05:00:00 10.6112 08.04.2017-06:00:00 10.5911 08.04.2017-07:00:00 10.5710 08.04.2017-08:00:00 10.5559 08.04.2017-09:00:00 10.5358 08.04.2017-10:00:00 10.5258 08.04.2017-11:00:00 10.5107 08.04.2017-12:00:00 10.5057 08.04.2017-13:00:00 10.5007 08.04.2017-14:00:00 10.5007 08.04.2017-15:00:00 10.4957 08.04.2017-16:00:00 10.4906 08.04.2017-17:00:00 10.4806 08.04.2017-18:00:00 10.4655 08.04.2017-19:00:00 10.4505 08.04.2017-20:00:00 10.4404 08.04.2017-21:00:00 10.4354 08.04.2017-22:00:00 10.4404 08.04.2017-23:00:00 10.4454 08.05.2017-00:00:00 10.4454 08.05.2017-01:00:00 10.4404 08.05.2017-02:00:00 10.4404 08.05.2017-03:00:00 10.4404 08.05.2017-04:00:00 10.4254 08.05.2017-05:00:00 10.4203 08.05.2017-06:00:00 10.4103 08.05.2017-07:00:00 10.4103 08.05.2017-08:00:00 10.4053 08.05.2017-09:00:00 10.3751 08.05.2017-10:00:00 10.3500 08.05.2017-11:00:00 10.3500 08.05.2017-12:00:00 10.3450 08.05.2017-13:00:00 10.3400 08.05.2017-14:00:00 10.3400 08.05.2017-15:00:00 10.3249 08.05.2017-16:00:00 10.3199 08.05.2017-17:00:00 10.3149 08.05.2017-18:00:00 10.2998 08.05.2017-19:00:00 10.2697 08.05.2017-20:00:00 10.2496 08.05.2017-21:00:00 10.2546 08.05.2017-22:00:00 10.2496 08.05.2017-23:00:00 10.2446 08.06.2017-00:00:00 10.2295 08.06.2017-01:00:00 10.2245 08.06.2017-02:00:00 10.2245 08.06.2017-03:00:00 10.2144 08.06.2017-04:00:00 10.2094 08.06.2017-05:00:00 10.2144 08.06.2017-06:00:00 10.2044 08.06.2017-07:00:00 10.2044 08.06.2017-08:00:00 10.1994 08.06.2017-09:00:00 10.1692 08.06.2017-10:00:00 10.1592 08.06.2017-11:00:00 10.1592 08.06.2017-12:00:00 10.1491 08.06.2017-13:00:00 10.1491 08.06.2017-14:00:00 10.1341 08.06.2017-15:00:00 10.1190 08.06.2017-16:00:00 10.1140 08.06.2017-17:00:00 10.1140 08.06.2017-18:00:00 10.1040 08.06.2017-19:00:00 10.0939 08.06.2017-20:00:00 10.0939 08.06.2017-21:00:00 10.0889 08.06.2017-22:00:00 10.0889 08.06.2017-23:00:00 10.0839 08.07.2017-00:00:00 10.0788 08.07.2017-01:00:00 10.0688 08.07.2017-02:00:00 10.0638 08.07.2017-03:00:00 10.0638 08.07.2017-04:00:00 10.0588 08.07.2017-05:00:00 10.0588 08.07.2017-06:00:00 10.0537 08.07.2017-07:00:00 10.0336 08.07.2017-08:00:00 10.0286 08.07.2017-09:00:00 10.0186 08.07.2017-10:00:00 10.0085 08.07.2017-11:00:00 10.0035 08.07.2017-12:00:00 9.9935 08.07.2017-13:00:00 9.9884 08.07.2017-14:00:00 9.9834 08.07.2017-15:00:00 9.9834 08.07.2017-16:00:00 9.9935 08.07.2017-17:00:00 9.9884 08.07.2017-18:00:00 9.9684 08.07.2017-19:00:00 9.9533 08.07.2017-20:00:00 9.9533 08.07.2017-21:00:00 9.9382 08.07.2017-22:00:00 9.9332 08.07.2017-23:00:00 9.9282 08.08.2017-00:00:00 9.9282 08.08.2017-01:00:00 9.9232 08.08.2017-02:00:00 9.9232 08.08.2017-03:00:00 9.9181 08.08.2017-04:00:00 9.9131 08.08.2017-05:00:00 9.9031 08.08.2017-06:00:00 9.8780 08.08.2017-07:00:00 9.8780 08.08.2017-08:00:00 9.8780 08.08.2017-09:00:00 9.8679 08.08.2017-10:00:00 9.8529 08.08.2017-11:00:00 9.8428 08.08.2017-12:00:00 9.8278 08.08.2017-13:00:00 9.8127 08.08.2017-14:00:00 9.8077 08.08.2017-15:00:00 9.8077 08.08.2017-16:00:00 9.8026 08.08.2017-17:00:00 9.8026 08.08.2017-18:00:00 9.7976 08.08.2017-19:00:00 9.7775 08.08.2017-20:00:00 9.7725 08.08.2017-21:00:00 9.7725 08.08.2017-22:00:00 9.7725 08.08.2017-23:00:00 9.7725 08.09.2017-00:00:00 9.7725 08.09.2017-01:00:00 9.7675 08.09.2017-02:00:00 9.7625 08.09.2017-03:00:00 9.7424 08.09.2017-04:00:00 9.7374 08.09.2017-05:00:00 9.7273 08.09.2017-06:00:00 9.7223 08.09.2017-07:00:00 9.6972 08.09.2017-08:00:00 9.6871 08.09.2017-09:00:00 9.6771 08.09.2017-10:00:00 9.6721 08.09.2017-11:00:00 9.6721 08.09.2017-12:00:00 9.6671 08.09.2017-13:00:00 9.6620 08.09.2017-14:00:00 9.6620 08.09.2017-15:00:00 9.6620 08.09.2017-16:00:00 9.6520 08.09.2017-17:00:00 9.6520 08.09.2017-18:00:00 9.6419 08.09.2017-19:00:00 9.6369 08.09.2017-20:00:00 9.6369 08.09.2017-21:00:00 9.6369 08.09.2017-22:00:00 9.6269 08.09.2017-23:00:00 9.6168 08.10.2017-00:00:00 9.6168 08.10.2017-01:00:00 9.6168 08.10.2017-02:00:00 9.6068 08.10.2017-03:00:00 9.6018 08.10.2017-04:00:00 9.5967 08.10.2017-05:00:00 9.5917 08.10.2017-06:00:00 9.5867 08.10.2017-07:00:00 9.5817 08.10.2017-08:00:00 9.5716 08.10.2017-09:00:00 9.5566 08.10.2017-10:00:00 9.5515 08.10.2017-11:00:00 9.5515 08.10.2017-12:00:00 9.5515 08.10.2017-13:00:00 9.5465 08.10.2017-14:00:00 9.5365 08.10.2017-15:00:00 9.5365 08.10.2017-16:00:00 9.5365 08.10.2017-17:00:00 9.5264 08.10.2017-18:00:00 9.5214 08.10.2017-19:00:00 9.5214 08.10.2017-20:00:00 9.5114 08.10.2017-21:00:00 9.5114 08.10.2017-22:00:00 9.5013 08.10.2017-23:00:00 9.5013 08.11.2017-00:00:00 9.4963 08.11.2017-01:00:00 9.4963 08.11.2017-02:00:00 9.4913 08.11.2017-03:00:00 9.4863 08.11.2017-04:00:00 9.4863 08.11.2017-05:00:00 9.4863 08.11.2017-06:00:00 9.4712 08.11.2017-07:00:00 9.4662 08.11.2017-08:00:00 9.4511 08.11.2017-09:00:00 9.4511 08.11.2017-10:00:00 9.4310 08.11.2017-11:00:00 9.4210 08.11.2017-12:00:00 9.4059 08.11.2017-13:00:00 9.3959 08.11.2017-14:00:00 9.3808 08.11.2017-15:00:00 9.3657 08.11.2017-16:00:00 9.3657 08.11.2017-17:00:00 9.3607 08.11.2017-18:00:00 9.3507 08.11.2017-19:00:00 9.3306 08.11.2017-20:00:00 9.3356 08.11.2017-21:00:00 9.3356 08.11.2017-22:00:00 9.3356 08.11.2017-23:00:00 9.3356 08.12.2017-00:00:00 9.3356 08.12.2017-01:00:00 9.3356 08.12.2017-02:00:00 9.3356 08.12.2017-03:00:00 9.3306 08.12.2017-04:00:00 9.3306 08.12.2017-05:00:00 9.3356 08.12.2017-06:00:00 9.3306 08.12.2017-07:00:00 9.3406 08.12.2017-08:00:00 9.3406 08.12.2017-09:00:00 9.3356 08.12.2017-10:00:00 9.3105 08.12.2017-11:00:00 9.3005 08.12.2017-12:00:00 9.2753 08.12.2017-13:00:00 9.2703 08.12.2017-14:00:00 9.2452 08.12.2017-15:00:00 9.2251 08.12.2017-16:00:00 9.2151 08.12.2017-17:00:00 9.2050 08.12.2017-18:00:00 9.1950 08.12.2017-19:00:00 9.1950 08.12.2017-20:00:00 9.1950 08.12.2017-21:00:00 9.1950 08.12.2017-22:00:00 9.1950 08.12.2017-23:00:00 9.1950 08.13.2017-00:00:00 9.2000 08.13.2017-01:00:00 9.2000 08.13.2017-02:00:00 9.2050 08.13.2017-03:00:00 9.2050 08.13.2017-04:00:00 9.2101 08.13.2017-05:00:00 9.2050 08.13.2017-06:00:00 9.2050 08.13.2017-07:00:00 9.2000 08.13.2017-08:00:00 9.2000 08.13.2017-09:00:00 9.2000 08.13.2017-10:00:00 9.2050 08.13.2017-11:00:00 9.2201 08.13.2017-12:00:00 9.2352 08.13.2017-13:00:00 9.2352 08.13.2017-14:00:00 9.2452 08.13.2017-15:00:00 9.2553 08.13.2017-16:00:00 9.2553 08.13.2017-17:00:00 9.2553 08.13.2017-18:00:00 9.2553 08.13.2017-19:00:00 9.2603 08.13.2017-20:00:00 9.2603 08.13.2017-21:00:00 9.2603 08.13.2017-22:00:00 9.2603 08.13.2017-23:00:00 9.2603 08.14.2017-00:00:00 9.2603 08.14.2017-01:00:00 9.2603 08.14.2017-02:00:00 9.2603 08.14.2017-03:00:00 9.2603 08.14.2017-04:00:00 9.2603 08.14.2017-05:00:00 9.2553 08.14.2017-06:00:00 9.2603 08.14.2017-07:00:00 9.2653 08.14.2017-08:00:00 9.2553 08.14.2017-09:00:00 9.2653 08.14.2017-10:00:00 9.2603 08.14.2017-11:00:00 9.2402 08.14.2017-12:00:00 9.2352 08.14.2017-13:00:00 9.2201 08.14.2017-14:00:00 9.2151 08.14.2017-15:00:00 9.1950 08.14.2017-16:00:00 9.1850 08.14.2017-17:00:00 9.1799 08.14.2017-18:00:00 9.1699 08.14.2017-19:00:00 9.1699 08.14.2017-20:00:00 9.1699 08.14.2017-21:00:00 9.1699 08.14.2017-22:00:00 9.1749 08.14.2017-23:00:00 9.1749 08.15.2017-00:00:00 9.1749 08.15.2017-01:00:00 9.1749 08.15.2017-02:00:00 9.1749 08.15.2017-03:00:00 9.1699 08.15.2017-04:00:00 9.1749 08.15.2017-05:00:00 9.1749 08.15.2017-06:00:00 9.1749 08.15.2017-07:00:00 9.1649 08.15.2017-08:00:00 9.1548 08.15.2017-09:00:00 9.1548 08.15.2017-10:00:00 9.1548 08.15.2017-11:00:00 9.1448 08.15.2017-12:00:00 9.1347 08.15.2017-13:00:00 9.1247 08.15.2017-14:00:00 9.1096 08.15.2017-15:00:00 9.0996 08.15.2017-16:00:00 9.0745 08.15.2017-17:00:00 9.0695 08.15.2017-18:00:00 9.0544 08.15.2017-19:00:00 9.0494 08.15.2017-20:00:00 9.0494 08.15.2017-21:00:00 9.0494 08.15.2017-22:00:00 9.0494 08.15.2017-23:00:00 9.0494 08.16.2017-00:00:00 9.0494 08.16.2017-01:00:00 9.0494 08.16.2017-02:00:00 9.0494 08.16.2017-03:00:00 9.0494 08.16.2017-04:00:00 9.0494 08.16.2017-05:00:00 9.0544 08.16.2017-06:00:00 9.0544 08.16.2017-07:00:00 9.0544 08.16.2017-08:00:00 9.0443 08.16.2017-09:00:00 9.0393 08.16.2017-10:00:00 9.0393 08.16.2017-11:00:00 9.0243 08.16.2017-12:00:00 8.9941 08.16.2017-13:00:00 8.9841 08.16.2017-14:00:00 8.9640 08.16.2017-15:00:00 8.9590 08.16.2017-16:00:00 8.9389 08.16.2017-17:00:00 8.9339 08.16.2017-18:00:00 8.9288 08.16.2017-19:00:00 8.9238 08.16.2017-20:00:00 8.9288 08.16.2017-21:00:00 8.9238 08.16.2017-22:00:00 8.9188 08.16.2017-23:00:00 8.9138 08.17.2017-00:00:00 8.9138 08.17.2017-01:00:00 8.9138 08.17.2017-02:00:00 8.9138 08.17.2017-03:00:00 8.9188 08.17.2017-04:00:00 8.9138 08.17.2017-05:00:00 8.9138 08.17.2017-06:00:00 8.9138 08.17.2017-07:00:00 8.9138 08.17.2017-08:00:00 8.9037 08.17.2017-09:00:00 8.9037 08.17.2017-10:00:00 8.8937 08.17.2017-11:00:00 8.8836 08.17.2017-12:00:00 8.8836 08.17.2017-13:00:00 8.8636 08.17.2017-14:00:00 8.8485 08.17.2017-15:00:00 8.8435 08.17.2017-16:00:00 8.8435 08.17.2017-17:00:00 8.8334 08.17.2017-18:00:00 8.8234 08.17.2017-19:00:00 8.8184 08.17.2017-20:00:00 8.8184 08.17.2017-21:00:00 8.8184 08.17.2017-22:00:00 8.8133 08.17.2017-23:00:00 8.8083 08.18.2017-00:00:00 8.8083 08.18.2017-01:00:00 8.8033 08.18.2017-02:00:00 8.8033 08.18.2017-03:00:00 8.8033 08.18.2017-04:00:00 8.7983 08.18.2017-05:00:00 8.7983 08.18.2017-06:00:00 8.7983 08.18.2017-07:00:00 8.7882 08.18.2017-08:00:00 8.7882 08.18.2017-09:00:00 8.7782 08.18.2017-10:00:00 8.7732 08.18.2017-11:00:00 8.7681 08.18.2017-12:00:00 8.7531 08.18.2017-13:00:00 8.7481 08.18.2017-14:00:00 8.7430 08.18.2017-15:00:00 8.7330 08.18.2017-16:00:00 8.7330 08.18.2017-17:00:00 8.7330 08.18.2017-18:00:00 8.7280 08.18.2017-19:00:00 8.7330 08.18.2017-20:00:00 8.7330 08.18.2017-21:00:00 8.7330 08.18.2017-22:00:00 8.7330 08.18.2017-23:00:00 8.7330 08.19.2017-00:00:00 8.7330 08.19.2017-01:00:00 8.7380 08.19.2017-02:00:00 8.7430 08.19.2017-03:00:00 8.7430 08.19.2017-04:00:00 8.7430 08.19.2017-05:00:00 8.7380 08.19.2017-06:00:00 8.7380 08.19.2017-07:00:00 8.7380 08.19.2017-08:00:00 8.7380 08.19.2017-09:00:00 8.7229 08.19.2017-10:00:00 8.7129 08.19.2017-11:00:00 8.6978 08.19.2017-12:00:00 8.6878 08.19.2017-13:00:00 8.6727 08.19.2017-14:00:00 8.6627 08.19.2017-15:00:00 8.6526 08.19.2017-16:00:00 8.6476 08.19.2017-17:00:00 8.6376 08.19.2017-18:00:00 8.6376 08.19.2017-19:00:00 8.6376 08.19.2017-20:00:00 8.6376 08.19.2017-21:00:00 8.6376 08.19.2017-22:00:00 8.6376 08.19.2017-23:00:00 8.6275 08.20.2017-00:00:00 8.6225 08.20.2017-01:00:00 8.6225 08.20.2017-02:00:00 8.6225 08.20.2017-03:00:00 8.6225 08.20.2017-04:00:00 8.6225 08.20.2017-05:00:00 8.6175 08.20.2017-06:00:00 8.6175 08.20.2017-07:00:00 8.6074 08.20.2017-08:00:00 8.6074 08.20.2017-09:00:00 8.6024 08.20.2017-10:00:00 8.5974 08.20.2017-11:00:00 8.5823 08.20.2017-12:00:00 8.5723 08.20.2017-13:00:00 8.5572 08.20.2017-14:00:00 8.5422 08.20.2017-15:00:00 8.5371 08.20.2017-16:00:00 8.5371 08.20.2017-17:00:00 8.5221 08.20.2017-18:00:00 8.5170 08.20.2017-19:00:00 8.5120 08.20.2017-20:00:00 8.5070 08.20.2017-21:00:00 8.5070 08.20.2017-22:00:00 8.5020 08.20.2017-23:00:00 8.5020 08.21.2017-00:00:00 8.5020 08.21.2017-01:00:00 8.5020 08.21.2017-02:00:00 8.5020 08.21.2017-03:00:00 8.4970 08.21.2017-04:00:00 8.4970 08.21.2017-05:00:00 8.5020 08.21.2017-06:00:00 8.4970 08.21.2017-07:00:00 8.4819 08.21.2017-08:00:00 8.4769 08.21.2017-09:00:00 8.4467 08.21.2017-10:00:00 8.4417 08.21.2017-11:00:00 8.4166 08.21.2017-12:00:00 8.4116 08.21.2017-13:00:00 8.3915 08.21.2017-14:00:00 8.3915 08.21.2017-15:00:00 8.3865 08.21.2017-16:00:00 8.3614 08.21.2017-17:00:00 8.3563 08.21.2017-18:00:00 8.3563 08.21.2017-19:00:00 8.3563 08.21.2017-20:00:00 8.3563 08.21.2017-21:00:00 8.3563 08.21.2017-22:00:00 8.3513 08.21.2017-23:00:00 8.3463 08.22.2017-00:00:00 8.3463 08.22.2017-01:00:00 8.3463 08.22.2017-02:00:00 8.3413 08.22.2017-03:00:00 8.3363 08.22.2017-04:00:00 8.3363 08.22.2017-05:00:00 8.3363 08.22.2017-06:00:00 8.3312 08.22.2017-07:00:00 8.3262 08.22.2017-08:00:00 8.3212 08.22.2017-09:00:00 8.3162 08.22.2017-10:00:00 8.3112 08.22.2017-11:00:00 8.2961 08.22.2017-12:00:00 8.2961 08.22.2017-13:00:00 8.2860 08.22.2017-14:00:00 8.2710 08.22.2017-15:00:00 8.2710 08.22.2017-16:00:00 8.2609 08.22.2017-17:00:00 8.2559 08.22.2017-18:00:00 8.2459 08.22.2017-19:00:00 8.2509 08.22.2017-20:00:00 8.2509 08.22.2017-21:00:00 8.2459 08.22.2017-22:00:00 8.2459 08.22.2017-23:00:00 8.2408 08.23.2017-00:00:00 8.2408 08.23.2017-01:00:00 8.2408 08.23.2017-02:00:00 8.2408 08.23.2017-03:00:00 8.2408 08.23.2017-04:00:00 8.2408 08.23.2017-05:00:00 8.2459 08.23.2017-06:00:00 8.2459 08.23.2017-07:00:00 8.2358 08.23.2017-08:00:00 8.2208 08.23.2017-09:00:00 8.2107 08.23.2017-10:00:00 8.2057 08.23.2017-11:00:00 8.1906 08.23.2017-12:00:00 8.1806 08.23.2017-13:00:00 8.1705 08.23.2017-14:00:00 8.1505 08.23.2017-15:00:00 8.1454 08.23.2017-16:00:00 8.1404 08.23.2017-17:00:00 8.1304 08.23.2017-18:00:00 8.1304 08.23.2017-19:00:00 8.1304 08.23.2017-20:00:00 8.1253 08.23.2017-21:00:00 8.1253 08.23.2017-22:00:00 8.1304 08.23.2017-23:00:00 8.1304 08.24.2017-00:00:00 8.1354 08.24.2017-01:00:00 8.1354 08.24.2017-02:00:00 8.1354 08.24.2017-03:00:00 8.1354 08.24.2017-04:00:00 8.1354 08.24.2017-05:00:00 8.1354 08.24.2017-06:00:00 8.1354 08.24.2017-07:00:00 8.1304 08.24.2017-08:00:00 8.1253 08.24.2017-09:00:00 8.1203 08.24.2017-10:00:00 8.1203 08.24.2017-11:00:00 8.1203 08.24.2017-12:00:00 8.1203 08.24.2017-13:00:00 8.1002 08.24.2017-14:00:00 8.1002 08.24.2017-15:00:00 8.0801 08.24.2017-16:00:00 8.0701 08.24.2017-17:00:00 8.0701 08.24.2017-18:00:00 8.0651 08.24.2017-19:00:00 8.0701 08.24.2017-20:00:00 8.0701 08.24.2017-21:00:00 8.0701 08.24.2017-22:00:00 8.0701 08.24.2017-23:00:00 8.0701 08.25.2017-00:00:00 8.0701 08.25.2017-01:00:00 8.0701 08.25.2017-02:00:00 8.0751 08.25.2017-03:00:00 8.0751 08.25.2017-04:00:00 8.0651 08.25.2017-05:00:00 8.0701 08.25.2017-06:00:00 8.0601 08.25.2017-07:00:00 8.0550 08.25.2017-08:00:00 8.0500 08.25.2017-09:00:00 8.0450 08.25.2017-10:00:00 8.0350 08.25.2017-11:00:00 8.0299 08.25.2017-12:00:00 8.0199 08.25.2017-13:00:00 8.0149 08.25.2017-14:00:00 7.9948 08.25.2017-15:00:00 7.9797 08.25.2017-16:00:00 7.9747 08.25.2017-17:00:00 7.9697 08.25.2017-18:00:00 7.9646 08.25.2017-19:00:00 7.9596 08.25.2017-20:00:00 7.9646 08.25.2017-21:00:00 7.9546 08.25.2017-22:00:00 7.9546 08.25.2017-23:00:00 7.9546 08.26.2017-00:00:00 7.9546 08.26.2017-01:00:00 7.9496 08.26.2017-02:00:00 7.9496 08.26.2017-03:00:00 7.9496 08.26.2017-04:00:00 7.9496 08.26.2017-05:00:00 7.9496 08.26.2017-06:00:00 7.9446 08.26.2017-07:00:00 7.9345 08.26.2017-08:00:00 7.9345 08.26.2017-09:00:00 7.9094 08.26.2017-10:00:00 7.8994 08.26.2017-11:00:00 7.8994 08.26.2017-12:00:00 7.8893 08.26.2017-13:00:00 7.8793 08.26.2017-14:00:00 7.8743 08.26.2017-15:00:00 7.8692 08.26.2017-16:00:00 7.8692 08.26.2017-17:00:00 7.8692 08.26.2017-18:00:00 7.8592 08.26.2017-19:00:00 7.8592 08.26.2017-20:00:00 7.8542 08.26.2017-21:00:00 7.8491 08.26.2017-22:00:00 7.8491 08.26.2017-23:00:00 7.8391 08.27.2017-00:00:00 7.8391 08.27.2017-01:00:00 7.8391 08.27.2017-02:00:00 7.8341 08.27.2017-03:00:00 7.8291 08.27.2017-04:00:00 7.8240 08.27.2017-05:00:00 7.8240 08.27.2017-06:00:00 7.8240 08.27.2017-07:00:00 7.8090 08.27.2017-08:00:00 7.7939 08.27.2017-09:00:00 7.7889 08.27.2017-10:00:00 7.7839 08.27.2017-11:00:00 7.7788 08.27.2017-12:00:00 7.7688 08.27.2017-13:00:00 7.7387 08.27.2017-14:00:00 7.7387 08.27.2017-15:00:00 7.7336 08.27.2017-16:00:00 7.7336 08.27.2017-17:00:00 7.7136 08.27.2017-18:00:00 7.7085 08.27.2017-19:00:00 7.6935 08.27.2017-20:00:00 7.6935 08.27.2017-21:00:00 7.6884 08.27.2017-22:00:00 7.6834 08.27.2017-23:00:00 7.6784 08.28.2017-00:00:00 7.6784 08.28.2017-01:00:00 7.6784 08.28.2017-02:00:00 7.6784 08.28.2017-03:00:00 7.6784 08.28.2017-04:00:00 7.6834 08.28.2017-05:00:00 7.6734 08.28.2017-06:00:00 7.6684 08.28.2017-07:00:00 7.6533 08.28.2017-08:00:00 7.6533 08.28.2017-09:00:00 7.6533 08.28.2017-10:00:00 7.6432 08.28.2017-11:00:00 7.6232 08.28.2017-12:00:00 7.6232 08.28.2017-13:00:00 7.6332 08.28.2017-14:00:00 7.6282 08.28.2017-15:00:00 7.6282 08.28.2017-16:00:00 7.6282 08.28.2017-17:00:00 7.6282 08.28.2017-18:00:00 7.6282 08.28.2017-19:00:00 7.6332 08.28.2017-20:00:00 7.6332 08.28.2017-21:00:00 7.6332 08.28.2017-22:00:00 7.6332 08.28.2017-23:00:00 7.6332 08.29.2017-00:00:00 7.6332 08.29.2017-01:00:00 7.6332 08.29.2017-02:00:00 7.6332 08.29.2017-03:00:00 7.6332 08.29.2017-04:00:00 7.6282 08.29.2017-05:00:00 7.6332 08.29.2017-06:00:00 7.6282 08.29.2017-07:00:00 7.6181 08.29.2017-08:00:00 7.6081 08.29.2017-09:00:00 7.5981 08.29.2017-10:00:00 7.5930 08.29.2017-11:00:00 7.5679 08.29.2017-12:00:00 7.5579 08.29.2017-13:00:00 7.5579 08.29.2017-14:00:00 7.5529 08.29.2017-15:00:00 7.5529 08.29.2017-16:00:00 7.5428 08.29.2017-17:00:00 7.5428 08.29.2017-18:00:00 7.5378 08.29.2017-19:00:00 7.5328 08.29.2017-20:00:00 7.5328 08.29.2017-21:00:00 7.5328 08.29.2017-22:00:00 7.5328 08.29.2017-23:00:00 7.5328 08.30.2017-00:00:00 7.5328 08.30.2017-01:00:00 7.5328 08.30.2017-02:00:00 7.5378 08.30.2017-03:00:00 7.5378 08.30.2017-04:00:00 7.5378 08.30.2017-05:00:00 7.5428 08.30.2017-06:00:00 7.5428 08.30.2017-07:00:00 7.5328 08.30.2017-08:00:00 7.5328 08.30.2017-09:00:00 7.5227 08.30.2017-10:00:00 7.5177 08.30.2017-11:00:00 7.5077 08.30.2017-12:00:00 7.4976 08.30.2017-13:00:00 7.4725 08.30.2017-14:00:00 7.4675 08.30.2017-15:00:00 7.4574 08.30.2017-16:00:00 7.4574 08.30.2017-17:00:00 7.4524 08.30.2017-18:00:00 7.4524 08.30.2017-19:00:00 7.4574 08.30.2017-20:00:00 7.4574 08.30.2017-21:00:00 7.4625 08.30.2017-22:00:00 7.4625 08.30.2017-23:00:00 7.4625 08.31.2017-00:00:00 7.4625 08.31.2017-01:00:00 7.4625 08.31.2017-02:00:00 7.4625 08.31.2017-03:00:00 7.4625 08.31.2017-04:00:00 7.4675 08.31.2017-05:00:00 7.4625 08.31.2017-06:00:00 7.4625 08.31.2017-07:00:00 7.4625 08.31.2017-08:00:00 7.4625 08.31.2017-09:00:00 7.4625 08.31.2017-10:00:00 7.4625 08.31.2017-11:00:00 7.4524 08.31.2017-12:00:00 7.4374 08.31.2017-13:00:00 7.4323 08.31.2017-14:00:00 7.4223 08.31.2017-15:00:00 7.4122 08.31.2017-16:00:00 7.4072 08.31.2017-17:00:00 7.3972 08.31.2017-18:00:00 7.3922 08.31.2017-19:00:00 7.3922 08.31.2017-20:00:00 7.3922 08.31.2017-21:00:00 7.3972 08.31.2017-22:00:00 7.4022 08.31.2017-23:00:00 7.4022 09.01.2017-00:00:00 7.4022 09.01.2017-01:00:00 7.3972 09.01.2017-02:00:00 7.4022 09.01.2017-03:00:00 7.4022 09.01.2017-04:00:00 7.4022 09.01.2017-05:00:00 7.3972 09.01.2017-06:00:00 7.3972 09.01.2017-07:00:00 7.3821 09.01.2017-08:00:00 7.3721 09.01.2017-09:00:00 7.3620 09.01.2017-10:00:00 7.3570 09.01.2017-11:00:00 7.3269 09.01.2017-12:00:00 7.3168 09.01.2017-13:00:00 7.3018 09.01.2017-14:00:00 7.2917 09.01.2017-15:00:00 7.2817 09.01.2017-16:00:00 7.2716 09.01.2017-17:00:00 7.2616 09.01.2017-18:00:00 7.2616 09.01.2017-19:00:00 7.2616 09.01.2017-20:00:00 7.2566 09.01.2017-21:00:00 7.2616 09.01.2017-22:00:00 7.2616 09.01.2017-23:00:00 7.2616 09.02.2017-00:00:00 7.2616 09.02.2017-01:00:00 7.2616 09.02.2017-02:00:00 7.2515 09.02.2017-03:00:00 7.2566 09.02.2017-04:00:00 7.2515 09.02.2017-05:00:00 7.2515 09.02.2017-06:00:00 7.2465 09.02.2017-07:00:00 7.2214 09.02.2017-08:00:00 7.2164 09.02.2017-09:00:00 7.2114 09.02.2017-10:00:00 7.2114 09.02.2017-11:00:00 7.2114 09.02.2017-12:00:00 7.2013 09.02.2017-13:00:00 7.1963 09.02.2017-14:00:00 7.1963 09.02.2017-15:00:00 7.2013 09.02.2017-16:00:00 7.1963 09.02.2017-17:00:00 7.1863 09.02.2017-18:00:00 7.1863 09.02.2017-19:00:00 7.1863 09.02.2017-20:00:00 7.1863 09.02.2017-21:00:00 7.1812 09.02.2017-22:00:00 7.1762 09.02.2017-23:00:00 7.1762 09.03.2017-00:00:00 7.1712 09.03.2017-01:00:00 7.1662 09.03.2017-02:00:00 7.1662 09.03.2017-03:00:00 7.1712 09.03.2017-04:00:00 7.1662 09.03.2017-05:00:00 7.1712 09.03.2017-06:00:00 7.1612 09.03.2017-07:00:00 7.1561 09.03.2017-08:00:00 7.1461 09.03.2017-09:00:00 7.1260 09.03.2017-10:00:00 7.1109 09.03.2017-11:00:00 7.1009 09.03.2017-12:00:00 7.0959 09.03.2017-13:00:00 7.0959 09.03.2017-14:00:00 7.1009 09.03.2017-15:00:00 7.0959 09.03.2017-16:00:00 7.0908 09.03.2017-17:00:00 7.0708 09.03.2017-18:00:00 7.0708 09.03.2017-19:00:00 7.0708 09.03.2017-20:00:00 7.0708 09.03.2017-21:00:00 7.0708 09.03.2017-22:00:00 7.0708 09.03.2017-23:00:00 7.0708 09.04.2017-00:00:00 7.0758 09.04.2017-01:00:00 7.0708 09.04.2017-02:00:00 7.0607 09.04.2017-03:00:00 7.0507 09.04.2017-04:00:00 7.0406 09.04.2017-05:00:00 7.0406 09.04.2017-06:00:00 7.0406 09.04.2017-07:00:00 7.0406 09.04.2017-08:00:00 7.0306 09.04.2017-09:00:00 7.0256 09.04.2017-10:00:00 7.0256 09.04.2017-11:00:00 7.0306 09.04.2017-12:00:00 7.0306 09.04.2017-13:00:00 7.0356 09.04.2017-14:00:00 7.0356 09.04.2017-15:00:00 7.0406 09.04.2017-16:00:00 7.0406 09.04.2017-17:00:00 7.0406 09.04.2017-18:00:00 7.0256 09.04.2017-19:00:00 7.0256 09.04.2017-20:00:00 7.0256 09.04.2017-21:00:00 7.0256 09.04.2017-22:00:00 7.0105 09.04.2017-23:00:00 7.0105 09.05.2017-00:00:00 7.0055 09.05.2017-01:00:00 7.0005 09.05.2017-02:00:00 7.0005 09.05.2017-03:00:00 7.0005 09.05.2017-04:00:00 7.0055 09.05.2017-05:00:00 7.0055 09.05.2017-06:00:00 7.0055 09.05.2017-07:00:00 6.9904 09.05.2017-08:00:00 6.9854 09.05.2017-09:00:00 6.9854 09.05.2017-10:00:00 6.9854 09.05.2017-11:00:00 6.9854 09.05.2017-12:00:00 6.9904 09.05.2017-13:00:00 6.9904 09.05.2017-14:00:00 6.9904 09.05.2017-15:00:00 6.9904 09.05.2017-16:00:00 6.9954 09.05.2017-17:00:00 6.9954 09.05.2017-18:00:00 6.9954 09.05.2017-19:00:00 6.9954 09.05.2017-20:00:00 6.9804 09.05.2017-21:00:00 6.9804 09.05.2017-22:00:00 6.9753 09.05.2017-23:00:00 6.9753 09.06.2017-00:00:00 6.9703 09.06.2017-01:00:00 6.9653 09.06.2017-02:00:00 6.9603 09.06.2017-03:00:00 6.9553 09.06.2017-04:00:00 6.9502 09.06.2017-05:00:00 6.9553 09.06.2017-06:00:00 6.9502 09.06.2017-07:00:00 6.9452 09.06.2017-08:00:00 6.9452 09.06.2017-09:00:00 6.9352 09.06.2017-10:00:00 6.9251 09.06.2017-11:00:00 6.9151 09.06.2017-12:00:00 6.9151 09.06.2017-13:00:00 6.9201 09.06.2017-14:00:00 6.9101 09.06.2017-15:00:00 6.9050 09.06.2017-16:00:00 6.9050 09.06.2017-17:00:00 6.8849 09.06.2017-18:00:00 6.8799 09.06.2017-19:00:00 6.8749 09.06.2017-20:00:00 6.8699 09.06.2017-21:00:00 6.8699 09.06.2017-22:00:00 6.8699 09.06.2017-23:00:00 6.8699 09.07.2017-00:00:00 6.8749 09.07.2017-01:00:00 6.8699 09.07.2017-02:00:00 6.8749 09.07.2017-03:00:00 6.8749 09.07.2017-04:00:00 6.8749 09.07.2017-05:00:00 6.8749 09.07.2017-06:00:00 6.8799 09.07.2017-07:00:00 6.8749 09.07.2017-08:00:00 6.8849 09.07.2017-09:00:00 6.8699 09.07.2017-10:00:00 6.8699 09.07.2017-11:00:00 6.8598 09.07.2017-12:00:00 6.8548 09.07.2017-13:00:00 6.8448 09.07.2017-14:00:00 6.8347 09.07.2017-15:00:00 6.8297 09.07.2017-16:00:00 6.8297 09.07.2017-17:00:00 6.8197 09.07.2017-18:00:00 6.8197 09.07.2017-19:00:00 6.8146 09.07.2017-20:00:00 6.8146 09.07.2017-21:00:00 6.8146 09.07.2017-22:00:00 6.8197 09.07.2017-23:00:00 6.8197 09.08.2017-00:00:00 6.8197 09.08.2017-01:00:00 6.8247 09.08.2017-02:00:00 6.8247 09.08.2017-03:00:00 6.8247 09.08.2017-04:00:00 6.8297 09.08.2017-05:00:00 6.8297 09.08.2017-06:00:00 6.8297 09.08.2017-07:00:00 6.8247 09.08.2017-08:00:00 6.8247 09.08.2017-09:00:00 6.8247 09.08.2017-10:00:00 6.8247 09.08.2017-11:00:00 6.8096 09.08.2017-12:00:00 6.8096 09.08.2017-13:00:00 6.8096 09.08.2017-14:00:00 6.7996 09.08.2017-15:00:00 6.7996 09.08.2017-16:00:00 6.7946 09.08.2017-17:00:00 6.7946 09.08.2017-18:00:00 6.7946 09.08.2017-19:00:00 6.7996 09.08.2017-20:00:00 6.7996 09.08.2017-21:00:00 6.7946 09.08.2017-22:00:00 6.7946 09.08.2017-23:00:00 6.7946 09.09.2017-00:00:00 6.7946 09.09.2017-01:00:00 6.7996 09.09.2017-02:00:00 6.7996 09.09.2017-03:00:00 6.7996 09.09.2017-04:00:00 6.7946 09.09.2017-05:00:00 6.7946 09.09.2017-06:00:00 6.7946 09.09.2017-07:00:00 6.7946 09.09.2017-08:00:00 6.7845 09.09.2017-09:00:00 6.7845 09.09.2017-10:00:00 6.7795 09.09.2017-11:00:00 6.7795 09.09.2017-12:00:00 6.7795 09.09.2017-13:00:00 6.7694 09.09.2017-14:00:00 6.7694 09.09.2017-15:00:00 6.7694 09.09.2017-16:00:00 6.7644 09.09.2017-17:00:00 6.7644 09.09.2017-18:00:00 6.7644 09.09.2017-19:00:00 6.7745 09.09.2017-20:00:00 6.7694 09.09.2017-21:00:00 6.7694 09.09.2017-22:00:00 6.7745 09.09.2017-23:00:00 6.7694 09.10.2017-00:00:00 6.7745 09.10.2017-01:00:00 6.7745 09.10.2017-02:00:00 6.7745 09.10.2017-03:00:00 6.7745 09.10.2017-04:00:00 6.7795 09.10.2017-05:00:00 6.7795 09.10.2017-06:00:00 6.7795 09.10.2017-07:00:00 6.7795 09.10.2017-08:00:00 6.7745 09.10.2017-09:00:00 6.7694 09.10.2017-10:00:00 6.7644 09.10.2017-11:00:00 6.7644 09.10.2017-12:00:00 6.7594 09.10.2017-13:00:00 6.7443 09.10.2017-14:00:00 6.7293 09.10.2017-15:00:00 6.7293 09.10.2017-16:00:00 6.7142 09.10.2017-17:00:00 6.7092 09.10.2017-18:00:00 6.7092 09.10.2017-19:00:00 6.7092 09.10.2017-20:00:00 6.7092 09.10.2017-21:00:00 6.7142 09.10.2017-22:00:00 6.7092 09.10.2017-23:00:00 6.7092 09.11.2017-00:00:00 6.7092 09.11.2017-01:00:00 6.7092 09.11.2017-02:00:00 6.7092 09.11.2017-03:00:00 6.7092 09.11.2017-04:00:00 6.7092 09.11.2017-05:00:00 6.7092 09.11.2017-06:00:00 6.7042 09.11.2017-07:00:00 6.6991 09.11.2017-08:00:00 6.6941 09.11.2017-09:00:00 6.6891 09.11.2017-10:00:00 6.6841 09.11.2017-11:00:00 6.6740 09.11.2017-12:00:00 6.6740 09.11.2017-13:00:00 6.6740 09.11.2017-14:00:00 6.6740 09.11.2017-15:00:00 6.6640 09.11.2017-16:00:00 6.6640 09.11.2017-17:00:00 6.6590 09.11.2017-18:00:00 6.6539 09.11.2017-19:00:00 6.6489 09.11.2017-20:00:00 6.6489 09.11.2017-21:00:00 6.6489 09.11.2017-22:00:00 6.6489 09.11.2017-23:00:00 6.6489 09.12.2017-00:00:00 6.6439 09.12.2017-01:00:00 6.6439 09.12.2017-02:00:00 6.6439 09.12.2017-03:00:00 6.6439 09.12.2017-04:00:00 6.6439 09.12.2017-05:00:00 6.6439 09.12.2017-06:00:00 6.6439 09.12.2017-07:00:00 6.6389 09.12.2017-08:00:00 6.6339 09.12.2017-09:00:00 6.6339 09.12.2017-10:00:00 6.6188 09.12.2017-11:00:00 6.6188 09.12.2017-12:00:00 6.6087 09.12.2017-13:00:00 6.6037 09.12.2017-14:00:00 6.5987 09.12.2017-15:00:00 6.5836 09.12.2017-16:00:00 6.5786 09.12.2017-17:00:00 6.5686 09.12.2017-18:00:00 6.5686 09.12.2017-19:00:00 6.5736 09.12.2017-20:00:00 6.5686 09.12.2017-21:00:00 6.5786 09.12.2017-22:00:00 6.5887 09.12.2017-23:00:00 6.5887 09.13.2017-00:00:00 6.5887 09.13.2017-01:00:00 6.5887 09.13.2017-02:00:00 6.5887 09.13.2017-03:00:00 6.5887 09.13.2017-04:00:00 6.5887 09.13.2017-05:00:00 6.5887 09.13.2017-06:00:00 6.5887 09.13.2017-07:00:00 6.5836 09.13.2017-08:00:00 6.5836 09.13.2017-09:00:00 6.5887 09.13.2017-10:00:00 6.5887 09.13.2017-11:00:00 6.5836 09.13.2017-12:00:00 6.5736 09.13.2017-13:00:00 6.5736 09.13.2017-14:00:00 6.5686 09.13.2017-15:00:00 6.5636 09.13.2017-16:00:00 6.5585 09.13.2017-17:00:00 6.5485 09.13.2017-18:00:00 6.5485 09.13.2017-19:00:00 6.5535 09.13.2017-20:00:00 6.5535 09.13.2017-21:00:00 6.5535 09.13.2017-22:00:00 6.5535 09.13.2017-23:00:00 6.5535 09.14.2017-00:00:00 6.5535 09.14.2017-01:00:00 6.5535 09.14.2017-02:00:00 6.5535 09.14.2017-03:00:00 6.5485 09.14.2017-04:00:00 6.5535 09.14.2017-05:00:00 6.5535 09.14.2017-06:00:00 6.5535 09.14.2017-07:00:00 6.5485 09.14.2017-08:00:00 6.5485 09.14.2017-09:00:00 6.5334 09.14.2017-10:00:00 6.5334 09.14.2017-11:00:00 6.5334 09.14.2017-12:00:00 6.5184 09.14.2017-13:00:00 6.5133 09.14.2017-14:00:00 6.5033 09.14.2017-15:00:00 6.4983 09.14.2017-16:00:00 6.4983 09.14.2017-17:00:00 6.4932 09.14.2017-18:00:00 6.4932 09.14.2017-19:00:00 6.4882 09.14.2017-20:00:00 6.4882 09.14.2017-21:00:00 6.4882 09.14.2017-22:00:00 6.4983 09.14.2017-23:00:00 6.4983 09.15.2017-00:00:00 6.4983 09.15.2017-01:00:00 6.4932 09.15.2017-02:00:00 6.4932 09.15.2017-03:00:00 6.4932 09.15.2017-04:00:00 6.4932 09.15.2017-05:00:00 6.4932 09.15.2017-06:00:00 6.4932 09.15.2017-07:00:00 6.4782 09.15.2017-08:00:00 6.4782 09.15.2017-09:00:00 6.4782 09.15.2017-10:00:00 6.4681 09.15.2017-11:00:00 6.4581 09.15.2017-12:00:00 6.4581 09.15.2017-13:00:00 6.4531 09.15.2017-14:00:00 6.4330 09.15.2017-15:00:00 6.4330 09.15.2017-16:00:00 6.4330 09.15.2017-17:00:00 6.4280 09.15.2017-18:00:00 6.4280 09.15.2017-19:00:00 6.4179 09.15.2017-20:00:00 6.4179 09.15.2017-21:00:00 6.4179 09.15.2017-22:00:00 6.4179 09.15.2017-23:00:00 6.4179 09.16.2017-00:00:00 6.4129 09.16.2017-01:00:00 6.4179 09.16.2017-02:00:00 6.4179 09.16.2017-03:00:00 6.4129 09.16.2017-04:00:00 6.4129 09.16.2017-05:00:00 6.4179 09.16.2017-06:00:00 6.4179 09.16.2017-07:00:00 6.4129 09.16.2017-08:00:00 6.4129 09.16.2017-09:00:00 6.4079 09.16.2017-10:00:00 6.4029 09.16.2017-11:00:00 6.3978 09.16.2017-12:00:00 6.3928 09.16.2017-13:00:00 6.3828 09.16.2017-14:00:00 6.3727 09.16.2017-15:00:00 6.3727 09.16.2017-16:00:00 6.3727 09.16.2017-17:00:00 6.3727 09.16.2017-18:00:00 6.3627 09.16.2017-19:00:00 6.3627 09.16.2017-20:00:00 6.3627 09.16.2017-21:00:00 6.3627 09.16.2017-22:00:00 6.3627 09.16.2017-23:00:00 6.3627 09.17.2017-00:00:00 6.3627 09.17.2017-01:00:00 6.3627 09.17.2017-02:00:00 6.3627 09.17.2017-03:00:00 6.3627 09.17.2017-04:00:00 6.3627 09.17.2017-05:00:00 6.3627 09.17.2017-06:00:00 6.3677 09.17.2017-07:00:00 6.3627 09.17.2017-08:00:00 6.3627 09.17.2017-09:00:00 6.3627 09.17.2017-10:00:00 6.3627 09.17.2017-11:00:00 6.3577 09.17.2017-12:00:00 6.3526 09.17.2017-13:00:00 6.3526 09.17.2017-14:00:00 6.3526 09.17.2017-15:00:00 6.3526 09.17.2017-16:00:00 6.3577 09.17.2017-17:00:00 6.3627 09.17.2017-18:00:00 6.4782 09.17.2017-19:00:00 6.6389 09.17.2017-20:00:00 6.7494 09.17.2017-21:00:00 6.8146 09.17.2017-22:00:00 6.8146 09.17.2017-23:00:00 6.8347 09.18.2017-00:00:00 6.8448 09.18.2017-01:00:00 6.8598 09.18.2017-02:00:00 6.8598 09.18.2017-03:00:00 6.8699 09.18.2017-04:00:00 6.8799 09.18.2017-05:00:00 6.8849 09.18.2017-06:00:00 6.9000 09.18.2017-07:00:00 6.9301 09.18.2017-08:00:00 6.9854 09.18.2017-09:00:00 7.0055 09.18.2017-10:00:00 7.0055 09.18.2017-11:00:00 7.0205 09.18.2017-12:00:00 7.0306 09.18.2017-13:00:00 7.1160 09.18.2017-14:00:00 7.1461 09.18.2017-15:00:00 7.1913 09.18.2017-16:00:00 7.2114 09.18.2017-17:00:00 7.2164 09.18.2017-18:00:00 7.2214 09.18.2017-19:00:00 7.2315 09.18.2017-20:00:00 7.2365 09.18.2017-21:00:00 7.2616 09.18.2017-22:00:00 7.2917 09.18.2017-23:00:00 7.3319 09.19.2017-00:00:00 7.4625 09.19.2017-01:00:00 7.5328 09.19.2017-02:00:00 7.5428 09.19.2017-03:00:00 7.5780 09.19.2017-04:00:00 7.6332 09.19.2017-05:00:00 7.6834 09.19.2017-06:00:00 7.7537 09.19.2017-07:00:00 7.7839 09.19.2017-08:00:00 7.8240 09.19.2017-09:00:00 7.8642 09.19.2017-10:00:00 7.8994 09.19.2017-11:00:00 7.9245 09.19.2017-12:00:00 7.9446 09.19.2017-13:00:00 8.0902 09.19.2017-14:00:00 8.1957 09.19.2017-15:00:00 8.3363 09.19.2017-16:00:00 8.5773 09.19.2017-17:00:00 8.6978 09.19.2017-18:00:00 8.8083 09.19.2017-19:00:00 8.8786 09.19.2017-20:00:00 8.9339 09.19.2017-21:00:00 8.9841 09.19.2017-22:00:00 9.0243 09.19.2017-23:00:00 9.0946 09.20.2017-00:00:00 9.1649 09.20.2017-01:00:00 9.2050 09.20.2017-02:00:00 9.2352 09.20.2017-03:00:00 9.2502 09.20.2017-04:00:00 9.3005 09.20.2017-05:00:00 9.3457 09.20.2017-06:00:00 9.3959 09.20.2017-07:00:00 9.4059 09.20.2017-08:00:00 9.4360 09.20.2017-09:00:00 9.4712 09.20.2017-10:00:00 9.5013 09.20.2017-11:00:00 9.5164 09.20.2017-12:00:00 9.5264 09.20.2017-13:00:00 9.5415 09.20.2017-14:00:00 9.5917 09.20.2017-15:00:00 9.6219 09.20.2017-16:00:00 9.6419 09.20.2017-17:00:00 9.6671 09.20.2017-18:00:00 9.6972 09.20.2017-19:00:00 9.7072 09.20.2017-20:00:00 9.7273 09.20.2017-21:00:00 9.7524 09.20.2017-22:00:00 9.7675 09.20.2017-23:00:00 9.7926 09.21.2017-00:00:00 9.8278 09.21.2017-01:00:00 9.8428 09.21.2017-02:00:00 9.8629 09.21.2017-03:00:00 9.8981 09.21.2017-04:00:00 9.9131 09.21.2017-05:00:00 9.9332 09.21.2017-06:00:00 9.9433 09.21.2017-07:00:00 9.9483 09.21.2017-08:00:00 9.9684 09.21.2017-09:00:00 9.9834 09.21.2017-10:00:00 9.9935 09.21.2017-11:00:00 10.0035 09.21.2017-12:00:00 10.0336 09.21.2017-13:00:00 10.0738 09.21.2017-14:00:00 10.1040 09.21.2017-15:00:00 10.1090 09.21.2017-16:00:00 10.1291 09.21.2017-17:00:00 10.1542 09.21.2017-18:00:00 10.1642 09.21.2017-19:00:00 10.1893 09.21.2017-20:00:00 10.2195 09.21.2017-21:00:00 10.2446 09.21.2017-22:00:00 10.2546 09.21.2017-23:00:00 10.2546 09.22.2017-00:00:00 10.2747 09.22.2017-01:00:00 10.2948 09.22.2017-02:00:00 10.3149 09.22.2017-03:00:00 10.3350 09.22.2017-04:00:00 10.3450 09.22.2017-05:00:00 10.3550 09.22.2017-06:00:00 10.3550 09.22.2017-07:00:00 10.3651 09.22.2017-08:00:00 10.3952 09.22.2017-09:00:00 10.4002 09.22.2017-10:00:00 10.4053 09.22.2017-11:00:00 10.4053 09.22.2017-12:00:00 10.3952 09.22.2017-13:00:00 10.3952 09.22.2017-14:00:00 10.4002 09.22.2017-15:00:00 10.4103 09.22.2017-16:00:00 10.4203 09.22.2017-17:00:00 10.4254 09.22.2017-18:00:00 10.4354 09.22.2017-19:00:00 10.4404 09.22.2017-20:00:00 10.4454 09.22.2017-21:00:00 10.4505 09.22.2017-22:00:00 10.4555 09.22.2017-23:00:00 10.4756 09.23.2017-00:00:00 10.4806 09.23.2017-01:00:00 10.4756 09.23.2017-02:00:00 10.4756 09.23.2017-03:00:00 10.4756 09.23.2017-04:00:00 10.4906 09.23.2017-05:00:00 10.4957 09.23.2017-06:00:00 10.5057 09.23.2017-07:00:00 10.5157 09.23.2017-08:00:00 10.5208 09.23.2017-09:00:00 10.5258 09.23.2017-10:00:00 10.5208 09.23.2017-11:00:00 10.5208 09.23.2017-12:00:00 10.5107 09.23.2017-13:00:00 10.5157 09.23.2017-14:00:00 10.5057 09.23.2017-15:00:00 10.5107 09.23.2017-16:00:00 10.5107 09.23.2017-17:00:00 10.5107 09.23.2017-18:00:00 10.5107 09.23.2017-19:00:00 10.5107 09.23.2017-20:00:00 10.5107 09.23.2017-21:00:00 10.5157 09.23.2017-22:00:00 10.5157 09.23.2017-23:00:00 10.5258 09.24.2017-00:00:00 10.5258 09.24.2017-01:00:00 10.5358 09.24.2017-02:00:00 10.5358 09.24.2017-03:00:00 10.5459 09.24.2017-04:00:00 10.5459 09.24.2017-05:00:00 10.5459 09.24.2017-06:00:00 10.5459 09.24.2017-07:00:00 10.5409 09.24.2017-08:00:00 10.5358 09.24.2017-09:00:00 10.5308 09.24.2017-10:00:00 10.5258 09.24.2017-11:00:00 10.5157 09.24.2017-12:00:00 10.5157 09.24.2017-13:00:00 10.5107 09.24.2017-14:00:00 10.4756 09.24.2017-15:00:00 10.4655 09.24.2017-16:00:00 10.4555 09.24.2017-17:00:00 10.4505 09.24.2017-18:00:00 10.4555 09.24.2017-19:00:00 10.4555 09.24.2017-20:00:00 10.4605 09.24.2017-21:00:00 10.4605 09.24.2017-22:00:00 10.4605 09.24.2017-23:00:00 10.4705 09.25.2017-00:00:00 10.4756 09.25.2017-01:00:00 10.4756 09.25.2017-02:00:00 10.4756 09.25.2017-03:00:00 10.4705 09.25.2017-04:00:00 10.4655 09.25.2017-05:00:00 10.4756 09.25.2017-06:00:00 10.4906 09.25.2017-07:00:00 10.4957 09.25.2017-08:00:00 10.4906 09.25.2017-09:00:00 10.4957 09.25.2017-10:00:00 10.4856 09.25.2017-11:00:00 10.4856 09.25.2017-12:00:00 10.4705 09.25.2017-13:00:00 10.4705 09.25.2017-14:00:00 10.4555 09.25.2017-15:00:00 10.4454 09.25.2017-16:00:00 10.4354 09.25.2017-17:00:00 10.4354 09.25.2017-18:00:00 10.4354 09.25.2017-19:00:00 10.4354 09.25.2017-20:00:00 10.4454 09.25.2017-21:00:00 10.4454 09.25.2017-22:00:00 10.4404 09.25.2017-23:00:00 10.4454 09.26.2017-00:00:00 10.4454 09.26.2017-01:00:00 10.4505 09.26.2017-02:00:00 10.4555 09.26.2017-03:00:00 10.4555 09.26.2017-04:00:00 10.4605 09.26.2017-05:00:00 10.4655 09.26.2017-06:00:00 10.4705 09.26.2017-07:00:00 10.4705 09.26.2017-08:00:00 10.4655 09.26.2017-09:00:00 10.4454 09.26.2017-10:00:00 10.4404 09.26.2017-11:00:00 10.4254 09.26.2017-12:00:00 10.4203 09.26.2017-13:00:00 10.4053 09.26.2017-14:00:00 10.4002 09.26.2017-15:00:00 10.3852 09.26.2017-16:00:00 10.3802 09.26.2017-17:00:00 10.3751 09.26.2017-18:00:00 10.3802 09.26.2017-19:00:00 10.3802 09.26.2017-20:00:00 10.3802 09.26.2017-21:00:00 10.3751 09.26.2017-22:00:00 10.3701 09.26.2017-23:00:00 10.3751 09.27.2017-00:00:00 10.3651 09.27.2017-01:00:00 10.3651 09.27.2017-02:00:00 10.3500 09.27.2017-03:00:00 10.3400 09.27.2017-04:00:00 10.3450 09.27.2017-05:00:00 10.3450 09.27.2017-06:00:00 10.3450 09.27.2017-07:00:00 10.3400 09.27.2017-08:00:00 10.3400 09.27.2017-09:00:00 10.3400 09.27.2017-10:00:00 10.3350 09.27.2017-11:00:00 10.3199 09.27.2017-12:00:00 10.3149 09.27.2017-13:00:00 10.2998 09.27.2017-14:00:00 10.2948 09.27.2017-15:00:00 10.2747 09.27.2017-16:00:00 10.2747 09.27.2017-17:00:00 10.2697 09.27.2017-18:00:00 10.2647 09.27.2017-19:00:00 10.2647 09.27.2017-20:00:00 10.2647 09.27.2017-21:00:00 10.2596 09.27.2017-22:00:00 10.2546 09.27.2017-23:00:00 10.2546 09.28.2017-00:00:00 10.2446 09.28.2017-01:00:00 10.2446 09.28.2017-02:00:00 10.2395 09.28.2017-03:00:00 10.2395 09.28.2017-04:00:00 10.2345 09.28.2017-05:00:00 10.2395 09.28.2017-06:00:00 10.2295 09.28.2017-07:00:00 10.2245 09.28.2017-08:00:00 10.2195 09.28.2017-09:00:00 10.2144 09.28.2017-10:00:00 10.2094 09.28.2017-11:00:00 10.1994 09.28.2017-12:00:00 10.1843 09.28.2017-13:00:00 10.1743 09.28.2017-14:00:00 10.1642 09.28.2017-15:00:00 10.1491 09.28.2017-16:00:00 10.1491 09.28.2017-17:00:00 10.1491 09.28.2017-18:00:00 10.1542 09.28.2017-19:00:00 10.1491 09.28.2017-20:00:00 10.1391 09.28.2017-21:00:00 10.1291 09.28.2017-22:00:00 10.1190 09.28.2017-23:00:00 10.1190 09.29.2017-00:00:00 10.1190 09.29.2017-01:00:00 10.1190 09.29.2017-02:00:00 10.1190 09.29.2017-03:00:00 10.1190 09.29.2017-04:00:00 10.1190 09.29.2017-05:00:00 10.1140 09.29.2017-06:00:00 10.1140 09.29.2017-07:00:00 10.1140 09.29.2017-08:00:00 10.1140 09.29.2017-09:00:00 10.0939 09.29.2017-10:00:00 10.0939 09.29.2017-11:00:00 10.0889 09.29.2017-12:00:00 10.1140 09.29.2017-13:00:00 10.1843 09.29.2017-14:00:00 10.2395 09.29.2017-15:00:00 10.2647 09.29.2017-16:00:00 10.3651 09.29.2017-17:00:00 10.4254 09.29.2017-18:00:00 10.4354 09.29.2017-19:00:00 10.4454 09.29.2017-20:00:00 10.4505 09.29.2017-21:00:00 10.4605 09.29.2017-22:00:00 10.4655 09.29.2017-23:00:00 10.4605 09.30.2017-00:00:00 10.4605 09.30.2017-01:00:00 10.4605 09.30.2017-02:00:00 10.4605 09.30.2017-03:00:00 10.4505 09.30.2017-04:00:00 10.4454 09.30.2017-05:00:00 10.4404 09.30.2017-06:00:00 10.4454 09.30.2017-07:00:00 10.4454 09.30.2017-08:00:00 10.4454 09.30.2017-09:00:00 10.4454 09.30.2017-10:00:00 10.4454 09.30.2017-11:00:00 10.4454 09.30.2017-12:00:00 10.4454 09.30.2017-13:00:00 10.4404 09.30.2017-14:00:00 10.4404 09.30.2017-15:00:00 10.4454 09.30.2017-16:00:00 10.4756 09.30.2017-17:00:00 10.4806 09.30.2017-18:00:00 10.7367 09.30.2017-19:00:00 10.8221 09.30.2017-20:00:00 10.8823 09.30.2017-21:00:00 10.9074 09.30.2017-22:00:00 10.9225 09.30.2017-23:00:00 10.9225 10.01.2017-00:00:00 10.9577 10.01.2017-01:00:00 10.9828 10.01.2017-02:00:00 10.9928 10.01.2017-03:00:00 11.0129 10.01.2017-04:00:00 11.0531 10.01.2017-05:00:00 11.0782 10.01.2017-06:00:00 11.0933 10.01.2017-07:00:00 11.1234 10.01.2017-08:00:00 11.1385 10.01.2017-09:00:00 11.1736 10.01.2017-10:00:00 11.2288 10.01.2017-11:00:00 11.2640 10.01.2017-12:00:00 11.3343 10.01.2017-13:00:00 11.3695 10.01.2017-14:00:00 11.3845 10.01.2017-15:00:00 11.3996 10.01.2017-16:00:00 11.4096 10.01.2017-17:00:00 11.4147 10.01.2017-18:00:00 11.4197 10.01.2017-19:00:00 11.4297 10.01.2017-20:00:00 11.4498 10.01.2017-21:00:00 11.4649 10.01.2017-22:00:00 11.4649 10.01.2017-23:00:00 11.4649 10.02.2017-00:00:00 11.4649 10.02.2017-01:00:00 11.4900 10.02.2017-02:00:00 11.5000 10.02.2017-03:00:00 11.5101 10.02.2017-04:00:00 11.5151 10.02.2017-05:00:00 11.5402 10.02.2017-06:00:00 11.5452 10.02.2017-07:00:00 11.5502 10.02.2017-08:00:00 11.5502 10.02.2017-09:00:00 11.5502 10.02.2017-10:00:00 11.5603 10.02.2017-11:00:00 11.5502 10.02.2017-12:00:00 11.5452 10.02.2017-13:00:00 11.5553 10.02.2017-14:00:00 11.5703 10.02.2017-15:00:00 11.5703 10.02.2017-16:00:00 11.5804 10.02.2017-17:00:00 11.5854 10.02.2017-18:00:00 11.5854 10.02.2017-19:00:00 11.5904 10.02.2017-20:00:00 11.5904 10.02.2017-21:00:00 11.6005 10.02.2017-22:00:00 11.6055 10.02.2017-23:00:00 11.6055 10.03.2017-00:00:00 11.6105 10.03.2017-01:00:00 11.6105 10.03.2017-02:00:00 11.6155 10.03.2017-03:00:00 11.6205 10.03.2017-04:00:00 11.6256 10.03.2017-05:00:00 11.6306 10.03.2017-06:00:00 11.6306 10.03.2017-07:00:00 11.6306 10.03.2017-08:00:00 11.6356 10.03.2017-09:00:00 11.6356 10.03.2017-10:00:00 11.6406 10.03.2017-11:00:00 11.6406 10.03.2017-12:00:00 11.6356 10.03.2017-13:00:00 11.6306 10.03.2017-14:00:00 11.6256 10.03.2017-15:00:00 11.6105 10.03.2017-16:00:00 11.6055 10.03.2017-17:00:00 11.5954 10.03.2017-18:00:00 11.5954 10.03.2017-19:00:00 11.5904 10.03.2017-20:00:00 11.5954 10.03.2017-21:00:00 11.5954 10.03.2017-22:00:00 11.5954 10.03.2017-23:00:00 11.6005 10.04.2017-00:00:00 11.6005 10.04.2017-01:00:00 11.6005 10.04.2017-02:00:00 11.6055 10.04.2017-03:00:00 11.6055 10.04.2017-04:00:00 11.6055 10.04.2017-05:00:00 11.6055 10.04.2017-06:00:00 11.6055 10.04.2017-07:00:00 11.6055 10.04.2017-08:00:00 11.6005 10.04.2017-09:00:00 11.5904 10.04.2017-10:00:00 11.5854 10.04.2017-11:00:00 11.5854 10.04.2017-12:00:00 11.5854 10.04.2017-13:00:00 11.5754 10.04.2017-14:00:00 11.5703 10.04.2017-15:00:00 11.5703 10.04.2017-16:00:00 11.5754 10.04.2017-17:00:00 11.5804 10.04.2017-18:00:00 11.5703 10.04.2017-19:00:00 11.5703 10.04.2017-20:00:00 11.5703 10.04.2017-21:00:00 11.5603 10.04.2017-22:00:00 11.5553 10.04.2017-23:00:00 11.5553 10.05.2017-00:00:00 11.5553 10.05.2017-01:00:00 11.5553 10.05.2017-02:00:00 11.5553 10.05.2017-03:00:00 11.5502 10.05.2017-04:00:00 11.5452 10.05.2017-05:00:00 11.5553 10.05.2017-06:00:00 11.5553 10.05.2017-07:00:00 11.5502 10.05.2017-08:00:00 11.5502 10.05.2017-09:00:00 11.5452 10.05.2017-10:00:00 11.5502 10.05.2017-11:00:00 11.5452 10.05.2017-12:00:00 11.5352 10.05.2017-13:00:00 11.5201 10.05.2017-14:00:00 11.5000 10.05.2017-15:00:00 11.4900 10.05.2017-16:00:00 11.4850 10.05.2017-17:00:00 11.4850 10.05.2017-18:00:00 11.4850 10.05.2017-19:00:00 11.4850 10.05.2017-20:00:00 11.4850 10.05.2017-21:00:00 11.4850 10.05.2017-22:00:00 11.4799 10.05.2017-23:00:00 11.4699 10.06.2017-00:00:00 11.4599 10.06.2017-01:00:00 11.4599 10.06.2017-02:00:00 11.4599 10.06.2017-03:00:00 11.4599 10.06.2017-04:00:00 11.4599 10.06.2017-05:00:00 11.4649 10.06.2017-06:00:00 11.4599 10.06.2017-07:00:00 11.4599 10.06.2017-08:00:00 11.4599 10.06.2017-09:00:00 11.4498 10.06.2017-10:00:00 11.4297 10.06.2017-11:00:00 11.4297 10.06.2017-12:00:00 11.4297 10.06.2017-13:00:00 11.4247 10.06.2017-14:00:00 11.4247 10.06.2017-15:00:00 11.4147 10.06.2017-16:00:00 11.4147 10.06.2017-17:00:00 11.4147 10.06.2017-18:00:00 11.4046 10.06.2017-19:00:00 11.3996 10.06.2017-20:00:00 11.4046 10.06.2017-21:00:00 11.3996 10.06.2017-22:00:00 11.3946 10.06.2017-23:00:00 11.3946 10.07.2017-00:00:00 11.3996 10.07.2017-01:00:00 11.3946 10.07.2017-02:00:00 11.3895 10.07.2017-03:00:00 11.4599 10.07.2017-04:00:00 11.6155 10.07.2017-05:00:00 11.6657 10.07.2017-06:00:00 11.7160 10.07.2017-07:00:00 11.7310 10.07.2017-08:00:00 11.7461 10.07.2017-09:00:00 11.7561 10.07.2017-10:00:00 11.7762 10.07.2017-11:00:00 11.7913 10.07.2017-12:00:00 11.8013 10.07.2017-13:00:00 11.8013 10.07.2017-14:00:00 11.8114 10.07.2017-15:00:00 11.8114 10.07.2017-16:00:00 11.8264 10.07.2017-17:00:00 11.8365 10.07.2017-18:00:00 12.0123 10.07.2017-19:00:00 12.1428 10.07.2017-20:00:00 12.2433 10.07.2017-21:00:00 12.3186 10.07.2017-22:00:00 12.3638 10.07.2017-23:00:00 12.5847 10.08.2017-00:00:00 12.7153 10.08.2017-01:00:00 12.8409 10.08.2017-02:00:00 12.9363 10.08.2017-03:00:00 12.9815 10.08.2017-04:00:00 13.0216 10.08.2017-05:00:00 13.0668 10.08.2017-06:00:00 13.1020 10.08.2017-07:00:00 13.1572 10.08.2017-08:00:00 13.1823 10.08.2017-09:00:00 13.1974 10.08.2017-10:00:00 13.2175 10.08.2017-11:00:00 13.2526 10.08.2017-12:00:00 13.2778 10.08.2017-13:00:00 13.2828 10.08.2017-14:00:00 13.2878 10.08.2017-15:00:00 13.3029 10.08.2017-16:00:00 13.3079 10.08.2017-17:00:00 13.3179 10.08.2017-18:00:00 13.3230 10.08.2017-19:00:00 13.3380 10.08.2017-20:00:00 13.3481 10.08.2017-21:00:00 13.3631 10.08.2017-22:00:00 13.3732 10.08.2017-23:00:00 13.3933 10.09.2017-00:00:00 13.3983 10.09.2017-01:00:00 13.4033 10.09.2017-02:00:00 13.4184 10.09.2017-03:00:00 13.4435 10.09.2017-04:00:00 13.4736 10.09.2017-05:00:00 13.4736 10.09.2017-06:00:00 13.4736 10.09.2017-07:00:00 13.4786 10.09.2017-08:00:00 13.4987 10.09.2017-09:00:00 13.4987 10.09.2017-10:00:00 13.5088 10.09.2017-11:00:00 13.5037 10.09.2017-12:00:00 13.5088 10.09.2017-13:00:00 13.5188 10.09.2017-14:00:00 13.5138 10.09.2017-15:00:00 13.5138 10.09.2017-16:00:00 13.5088 10.09.2017-17:00:00 13.5037 10.09.2017-18:00:00 13.5138 10.09.2017-19:00:00 13.5238 10.09.2017-20:00:00 13.5238 10.09.2017-21:00:00 13.5188 10.09.2017-22:00:00 13.5188 10.09.2017-23:00:00 13.5188 10.10.2017-00:00:00 13.5339 10.10.2017-01:00:00 13.5339 10.10.2017-02:00:00 13.5289 10.10.2017-03:00:00 13.5289 10.10.2017-04:00:00 13.5289 10.10.2017-05:00:00 13.5238 10.10.2017-06:00:00 13.5289 10.10.2017-07:00:00 13.5188 10.10.2017-08:00:00 13.5289 10.10.2017-09:00:00 13.5389 10.10.2017-10:00:00 13.5339 10.10.2017-11:00:00 13.5289 10.10.2017-12:00:00 13.5238 10.10.2017-13:00:00 13.5238 10.10.2017-14:00:00 13.5489 10.10.2017-15:00:00 13.5941 10.10.2017-16:00:00 13.5992 10.10.2017-17:00:00 13.6042 10.10.2017-18:00:00 13.6142 10.10.2017-19:00:00 13.6192 10.10.2017-20:00:00 13.6192 10.10.2017-21:00:00 13.6192 10.10.2017-22:00:00 13.6192 10.10.2017-23:00:00 13.6192 10.11.2017-00:00:00 13.6142 10.11.2017-01:00:00 13.6142 10.11.2017-02:00:00 13.6092 10.11.2017-03:00:00 13.6092 10.11.2017-04:00:00 13.6042 10.11.2017-05:00:00 13.6092 10.11.2017-06:00:00 13.6042 10.11.2017-07:00:00 13.5891 10.11.2017-08:00:00 13.5941 10.11.2017-09:00:00 13.5941 10.11.2017-10:00:00 13.5941 10.11.2017-11:00:00 13.5992 10.11.2017-12:00:00 13.6042 10.11.2017-13:00:00 13.6142 10.11.2017-14:00:00 13.6142 10.11.2017-15:00:00 13.6243 10.11.2017-16:00:00 13.6293 10.11.2017-17:00:00 13.6444 10.11.2017-18:00:00 13.6494 10.11.2017-19:00:00 13.6494 10.11.2017-20:00:00 13.6594 10.11.2017-21:00:00 13.6795 10.11.2017-22:00:00 13.6845 10.11.2017-23:00:00 13.6996 10.12.2017-00:00:00 13.7197 10.12.2017-01:00:00 13.7247 10.12.2017-02:00:00 13.7247 10.12.2017-03:00:00 13.7247 10.12.2017-04:00:00 13.7347 10.12.2017-05:00:00 13.7398 10.12.2017-06:00:00 13.7749 10.12.2017-07:00:00 13.8201 10.12.2017-08:00:00 13.8754 10.12.2017-09:00:00 14.0059 10.12.2017-10:00:00 14.1465 10.12.2017-11:00:00 14.2620 10.12.2017-12:00:00 14.3826 10.12.2017-13:00:00 14.4981 10.12.2017-14:00:00 14.5885 10.12.2017-15:00:00 14.6437 10.12.2017-16:00:00 14.6638 10.12.2017-17:00:00 14.6839 10.12.2017-18:00:00 14.7391 10.12.2017-19:00:00 14.8094 10.12.2017-20:00:00 14.9299 10.12.2017-21:00:00 14.9651 10.12.2017-22:00:00 14.9751 10.12.2017-23:00:00 15.0003 10.13.2017-00:00:00 15.0304 10.13.2017-01:00:00 15.0404 10.13.2017-02:00:00 15.1459 10.13.2017-03:00:00 15.2664 10.13.2017-04:00:00 15.3066 10.13.2017-05:00:00 15.3417 10.13.2017-06:00:00 15.3920 10.13.2017-07:00:00 15.4120 10.13.2017-08:00:00 15.4321 10.13.2017-09:00:00 15.4321 10.13.2017-10:00:00 15.4422 10.13.2017-11:00:00 15.4572 10.13.2017-12:00:00 15.4823 10.13.2017-13:00:00 15.5125 10.13.2017-14:00:00 15.5326 10.13.2017-15:00:00 15.5476 10.13.2017-16:00:00 15.5577 10.13.2017-17:00:00 15.5778 10.13.2017-18:00:00 15.5878 10.13.2017-19:00:00 15.5878 10.13.2017-20:00:00 15.5978 10.13.2017-21:00:00 15.6029 10.13.2017-22:00:00 15.6129 10.13.2017-23:00:00 15.6129 10.14.2017-00:00:00 15.6280 10.14.2017-01:00:00 15.6430 10.14.2017-02:00:00 15.6531 10.14.2017-03:00:00 15.6531 10.14.2017-04:00:00 15.6531 10.14.2017-05:00:00 15.6581 10.14.2017-06:00:00 15.6631 10.14.2017-07:00:00 15.6631 10.14.2017-08:00:00 15.6682 10.14.2017-09:00:00 15.6682 10.14.2017-10:00:00 15.6732 10.14.2017-11:00:00 15.6832 10.14.2017-12:00:00 15.6882 10.14.2017-13:00:00 15.6933 10.14.2017-14:00:00 15.7083 10.14.2017-15:00:00 15.7134 10.14.2017-16:00:00 15.7134 10.14.2017-17:00:00 15.7385 10.14.2017-18:00:00 15.7435 10.14.2017-19:00:00 15.7535 10.14.2017-20:00:00 15.7586 10.14.2017-21:00:00 15.7636 10.14.2017-22:00:00 15.7636 10.14.2017-23:00:00 15.7636 10.15.2017-00:00:00 15.7535 10.15.2017-01:00:00 15.7535 10.15.2017-02:00:00 15.7636 10.15.2017-03:00:00 15.7586 10.15.2017-04:00:00 15.7586 10.15.2017-05:00:00 15.7686 10.15.2017-06:00:00 15.7636 10.15.2017-07:00:00 15.7586 10.15.2017-08:00:00 15.7736 10.15.2017-09:00:00 15.7786 10.15.2017-10:00:00 15.7837 10.15.2017-11:00:00 15.7786 10.15.2017-12:00:00 15.7786 10.15.2017-13:00:00 15.7786 10.15.2017-14:00:00 15.7887 10.15.2017-15:00:00 15.7786 10.15.2017-16:00:00 15.7937 10.15.2017-17:00:00 15.8037 10.15.2017-18:00:00 15.8188 10.15.2017-19:00:00 15.8138 10.15.2017-20:00:00 15.8188 10.15.2017-21:00:00 15.8238 10.15.2017-22:00:00 15.8238 10.15.2017-23:00:00 15.8188 10.16.2017-00:00:00 15.8188 10.16.2017-01:00:00 15.8138 10.16.2017-02:00:00 15.8188 10.16.2017-03:00:00 15.8138 10.16.2017-04:00:00 15.8289 10.16.2017-05:00:00 15.8138 10.16.2017-06:00:00 15.8238 10.16.2017-07:00:00 15.8238 10.16.2017-08:00:00 15.8389 10.16.2017-09:00:00 15.8088 10.16.2017-10:00:00 15.8088 10.16.2017-11:00:00 15.8037 10.16.2017-12:00:00 15.8037 10.16.2017-13:00:00 15.8138 10.16.2017-14:00:00 15.8389 10.16.2017-15:00:00 15.8640 10.16.2017-16:00:00 15.8690 10.16.2017-17:00:00 15.8690 10.16.2017-18:00:00 15.8690 10.16.2017-19:00:00 15.8791 10.16.2017-20:00:00 15.8741 10.16.2017-21:00:00 15.8791 10.16.2017-22:00:00 15.8741 10.16.2017-23:00:00 15.8741 10.17.2017-00:00:00 15.8690 10.17.2017-01:00:00 15.8690 10.17.2017-02:00:00 15.8791 10.17.2017-03:00:00 15.8791 10.17.2017-04:00:00 15.8791 10.17.2017-05:00:00 15.8841 10.17.2017-06:00:00 15.8841 10.17.2017-07:00:00 15.8841 10.17.2017-08:00:00 15.8841 10.17.2017-09:00:00 15.8941 10.17.2017-10:00:00 16.0197 10.17.2017-11:00:00 16.1151 10.17.2017-12:00:00 16.1603 10.17.2017-13:00:00 16.1904 10.17.2017-14:00:00 16.2055 10.17.2017-15:00:00 16.2306 10.17.2017-16:00:00 16.2406 10.17.2017-17:00:00 16.2457 10.17.2017-18:00:00 16.2507 10.17.2017-19:00:00 16.2607 10.17.2017-20:00:00 16.2607 10.17.2017-21:00:00 16.2607 10.17.2017-22:00:00 16.2607 10.17.2017-23:00:00 16.2808 10.18.2017-00:00:00 16.2808 10.18.2017-01:00:00 16.2758 10.18.2017-02:00:00 16.2658 10.18.2017-03:00:00 16.2708 10.18.2017-04:00:00 16.2708 10.18.2017-05:00:00 16.2658 10.18.2017-06:00:00 16.2658 10.18.2017-07:00:00 16.2658 10.18.2017-08:00:00 16.2607 10.18.2017-09:00:00 16.2607 10.18.2017-10:00:00 16.2607 10.18.2017-11:00:00 16.2557 10.18.2017-12:00:00 16.2708 10.18.2017-13:00:00 16.3662 10.18.2017-14:00:00 16.4616 10.18.2017-15:00:00 16.5671 10.18.2017-16:00:00 16.6575 10.18.2017-17:00:00 16.7529 10.18.2017-18:00:00 16.9035 10.18.2017-19:00:00 17.1496 10.18.2017-20:00:00 17.4459 10.18.2017-21:00:00 17.7171 10.18.2017-22:00:00 17.9029 10.18.2017-23:00:00 18.1289 10.19.2017-00:00:00 18.3699 10.19.2017-01:00:00 18.8169 10.19.2017-02:00:00 19.1131 10.19.2017-03:00:00 19.3241 10.19.2017-04:00:00 19.4396 10.19.2017-05:00:00 19.5199 10.19.2017-06:00:00 19.6103 10.19.2017-07:00:00 19.6907 10.19.2017-08:00:00 19.7208 10.19.2017-09:00:00 19.7459 10.19.2017-10:00:00 19.7760 10.19.2017-11:00:00 19.8112 10.19.2017-12:00:00 19.8564 10.19.2017-13:00:00 19.8915 10.19.2017-14:00:00 19.9217 10.19.2017-15:00:00 19.9568 10.19.2017-16:00:00 19.9769 10.19.2017-17:00:00 20.0020 10.19.2017-18:00:00 20.0271 10.19.2017-19:00:00 20.0321 10.19.2017-20:00:00 20.0773 10.19.2017-21:00:00 20.1175 10.19.2017-22:00:00 20.1326 10.19.2017-23:00:00 20.1426 10.20.2017-00:00:00 20.2079 10.20.2017-01:00:00 20.2380 10.20.2017-02:00:00 20.2832 10.20.2017-03:00:00 20.3335 10.20.2017-04:00:00 20.3485 10.20.2017-05:00:00 20.3686 10.20.2017-06:00:00 20.3937 10.20.2017-07:00:00 20.4038 10.20.2017-08:00:00 20.4389 10.20.2017-09:00:00 20.4690 10.20.2017-10:00:00 20.5142 10.20.2017-11:00:00 20.5142 10.20.2017-12:00:00 20.5293 10.20.2017-13:00:00 20.5444 10.20.2017-14:00:00 20.5594 10.20.2017-15:00:00 20.5695 10.20.2017-16:00:00 20.5745 10.20.2017-17:00:00 20.6097 10.20.2017-18:00:00 20.6297 10.20.2017-19:00:00 20.6348 10.20.2017-20:00:00 20.6599 10.20.2017-21:00:00 20.6749 10.20.2017-22:00:00 20.6850 10.20.2017-23:00:00 20.6800 10.21.2017-00:00:00 20.6749 10.21.2017-01:00:00 20.6800 10.21.2017-02:00:00 20.6749 10.21.2017-03:00:00 20.6850 10.21.2017-04:00:00 20.6950 10.21.2017-05:00:00 20.7000 10.21.2017-06:00:00 20.7252 10.21.2017-07:00:00 20.7754 10.21.2017-08:00:00 20.8407 10.21.2017-09:00:00 20.9461 10.21.2017-10:00:00 21.0616 10.21.2017-11:00:00 21.2474 10.21.2017-12:00:00 21.4131 10.21.2017-13:00:00 21.5538 10.21.2017-14:00:00 21.6542 10.21.2017-15:00:00 21.7496 10.21.2017-16:00:00 21.9304 10.21.2017-17:00:00 22.1112 10.21.2017-18:00:00 22.3271 10.21.2017-19:00:00 22.5230 10.21.2017-20:00:00 22.7690 10.21.2017-21:00:00 23.0704 10.21.2017-22:00:00 23.3014 10.21.2017-23:00:00 23.4721 10.22.2017-00:00:00 23.7634 10.22.2017-01:00:00 24.0044 10.22.2017-02:00:00 24.2806 10.22.2017-03:00:00 24.4765 10.22.2017-04:00:00 24.7225 10.22.2017-05:00:00 24.8380 10.22.2017-06:00:00 24.8933 10.22.2017-07:00:00 24.8983 10.22.2017-08:00:00 24.9234 10.22.2017-09:00:00 24.9385 10.22.2017-10:00:00 24.9586 10.22.2017-11:00:00 24.9887 10.22.2017-12:00:00 25.0490 10.22.2017-13:00:00 25.0841 10.22.2017-14:00:00 25.4658 10.22.2017-15:00:00 25.7018 10.22.2017-16:00:00 25.7621 10.22.2017-17:00:00 25.7822 10.22.2017-18:00:00 25.7721 10.22.2017-19:00:00 25.7420 10.22.2017-20:00:00 25.7118 10.22.2017-21:00:00 25.7169 10.22.2017-22:00:00 25.6867 10.22.2017-23:00:00 25.6767 10.23.2017-00:00:00 25.6767 10.23.2017-01:00:00 25.6566 10.23.2017-02:00:00 25.6415 10.23.2017-03:00:00 25.6315 10.23.2017-04:00:00 25.6365 10.23.2017-05:00:00 25.6064 10.23.2017-06:00:00 25.5863 10.23.2017-07:00:00 25.5411 10.23.2017-08:00:00 25.5311 10.23.2017-09:00:00 25.4909 10.23.2017-10:00:00 25.4708 10.23.2017-11:00:00 25.4256 10.23.2017-12:00:00 25.3854 10.23.2017-13:00:00 25.3453 10.23.2017-14:00:00 25.3151 10.23.2017-15:00:00 25.2950 10.23.2017-16:00:00 25.2749 10.23.2017-17:00:00 25.2448 10.23.2017-18:00:00 25.2297 10.23.2017-19:00:00 25.2197 10.23.2017-20:00:00 25.1946 10.23.2017-21:00:00 25.1645 10.23.2017-22:00:00 25.1544 10.23.2017-23:00:00 25.1243 10.24.2017-00:00:00 25.0992 10.24.2017-01:00:00 25.0590 10.24.2017-02:00:00 25.0188 10.24.2017-03:00:00 24.9987 10.24.2017-04:00:00 24.9535 10.24.2017-05:00:00 24.9435 10.24.2017-06:00:00 24.9184 10.24.2017-07:00:00 24.8883 10.24.2017-08:00:00 24.8732 10.24.2017-09:00:00 24.8531 10.24.2017-10:00:00 24.8029 10.24.2017-11:00:00 24.7627 10.24.2017-12:00:00 24.7426 10.24.2017-13:00:00 24.7326 10.24.2017-14:00:00 24.6824 10.24.2017-15:00:00 24.6522 10.24.2017-16:00:00 24.6221 10.24.2017-17:00:00 24.5970 10.24.2017-18:00:00 24.5819 10.24.2017-19:00:00 24.5769 10.24.2017-20:00:00 24.5618 10.24.2017-21:00:00 24.5568 10.24.2017-22:00:00 24.5267 10.24.2017-23:00:00 24.5166 10.25.2017-00:00:00 24.4765 10.25.2017-01:00:00 24.4363 10.25.2017-02:00:00 24.4263 10.25.2017-03:00:00 24.4062 10.25.2017-04:00:00 24.3710 10.25.2017-05:00:00 24.3459 10.25.2017-06:00:00 24.3057 10.25.2017-07:00:00 24.2706 10.25.2017-08:00:00 24.2605 10.25.2017-09:00:00 24.2505 10.25.2017-10:00:00 24.2153 10.25.2017-11:00:00 24.1852 10.25.2017-12:00:00 24.1651 10.25.2017-13:00:00 24.1450 10.25.2017-14:00:00 24.1400 10.25.2017-15:00:00 24.1852 10.25.2017-16:00:00 24.2706 10.25.2017-17:00:00 24.3409 10.25.2017-18:00:00 24.3459 10.25.2017-19:00:00 24.3359 10.25.2017-20:00:00 24.3108 10.25.2017-21:00:00 24.2907 10.25.2017-22:00:00 24.2555 10.25.2017-23:00:00 24.2153 10.26.2017-00:00:00 24.1802 10.26.2017-01:00:00 24.1501 10.26.2017-02:00:00 24.1300 10.26.2017-03:00:00 24.1199 10.26.2017-04:00:00 24.1049 10.26.2017-05:00:00 24.0697 10.26.2017-06:00:00 24.0446 10.26.2017-07:00:00 24.0295 10.26.2017-08:00:00 24.0094 10.26.2017-09:00:00 23.9843 10.26.2017-10:00:00 23.9592 10.26.2017-11:00:00 23.9442 10.26.2017-12:00:00 23.9190 10.26.2017-13:00:00 23.8889 10.26.2017-14:00:00 23.8688 10.26.2017-15:00:00 23.8437 10.26.2017-16:00:00 23.8086 10.26.2017-17:00:00 23.7885 10.26.2017-18:00:00 23.7634 10.26.2017-19:00:00 23.7433 10.26.2017-20:00:00 23.7182 10.26.2017-21:00:00 23.7031 10.26.2017-22:00:00 23.6931 10.26.2017-23:00:00 23.6629 10.27.2017-00:00:00 23.6378 10.27.2017-01:00:00 23.6177 10.27.2017-02:00:00 23.6077 10.27.2017-03:00:00 23.5876 10.27.2017-04:00:00 23.5675 10.27.2017-05:00:00 23.5525 10.27.2017-06:00:00 23.5173 10.27.2017-07:00:00 23.4922 10.27.2017-08:00:00 23.4570 10.27.2017-09:00:00 23.4470 10.27.2017-10:00:00 23.4269 10.27.2017-11:00:00 23.4018 10.27.2017-12:00:00 23.3717 10.27.2017-13:00:00 23.3365 10.27.2017-14:00:00 23.3114 10.27.2017-15:00:00 23.2863 10.27.2017-16:00:00 23.2712 10.27.2017-17:00:00 23.2662 10.27.2017-18:00:00 23.2461 10.27.2017-19:00:00 23.2160 10.27.2017-20:00:00 23.1909 10.27.2017-21:00:00 23.1808 10.27.2017-22:00:00 23.1557 10.27.2017-23:00:00 23.1407 10.28.2017-00:00:00 23.1105 10.28.2017-01:00:00 23.1055 10.28.2017-02:00:00 23.0804 10.28.2017-03:00:00 23.0653 10.28.2017-04:00:00 23.0704 10.28.2017-05:00:00 23.0603 10.28.2017-06:00:00 23.0503 10.28.2017-07:00:00 23.0302 10.28.2017-08:00:00 23.0101 10.28.2017-09:00:00 22.9950 10.28.2017-10:00:00 22.9599 10.28.2017-11:00:00 22.9297 10.28.2017-12:00:00 22.9097 10.28.2017-13:00:00 22.8645 10.28.2017-14:00:00 22.8444 10.28.2017-15:00:00 22.8193 10.28.2017-16:00:00 22.7992 10.28.2017-17:00:00 22.7791 10.28.2017-18:00:00 22.7490 10.28.2017-19:00:00 22.7188 10.28.2017-20:00:00 22.7138 10.28.2017-21:00:00 22.6937 10.28.2017-22:00:00 22.6887 10.28.2017-23:00:00 22.6736 10.29.2017-00:00:00 22.6636 10.29.2017-01:00:00 22.6385 10.29.2017-02:00:00 22.6083 10.29.2017-03:00:00 22.5631 10.29.2017-04:00:00 22.5330 10.29.2017-05:00:00 22.4878 10.29.2017-06:00:00 22.4828 10.29.2017-07:00:00 22.4627 10.29.2017-08:00:00 22.4376 10.29.2017-09:00:00 22.4175 10.29.2017-10:00:00 22.3824 10.29.2017-11:00:00 22.3522 10.29.2017-12:00:00 22.3171 10.29.2017-13:00:00 22.2719 10.29.2017-14:00:00 22.2518 10.29.2017-15:00:00 22.2367 10.29.2017-16:00:00 22.2016 10.29.2017-17:00:00 22.1966 10.29.2017-18:00:00 22.1815 10.29.2017-19:00:00 22.1714 10.29.2017-20:00:00 22.1514 10.29.2017-21:00:00 22.1162 10.29.2017-22:00:00 22.0961 10.29.2017-23:00:00 22.0961 10.30.2017-00:00:00 22.0811 10.30.2017-01:00:00 22.0760 10.30.2017-02:00:00 22.0710 10.30.2017-03:00:00 22.0559 10.30.2017-04:00:00 22.0258 10.30.2017-05:00:00 22.0007 10.30.2017-06:00:00 21.9655 10.30.2017-07:00:00 21.9605 10.30.2017-08:00:00 21.9505 10.30.2017-09:00:00 21.9254 10.30.2017-10:00:00 21.9003 10.30.2017-11:00:00 21.8601 10.30.2017-12:00:00 21.8300 10.30.2017-13:00:00 21.8149 10.30.2017-14:00:00 21.7848 10.30.2017-15:00:00 21.7647 10.30.2017-16:00:00 21.7446 10.30.2017-17:00:00 21.7245 10.30.2017-18:00:00 21.7145 10.30.2017-19:00:00 21.6843 10.30.2017-20:00:00 21.6642 10.30.2017-21:00:00 21.6391 10.30.2017-22:00:00 21.6291 10.30.2017-23:00:00 21.5990 10.31.2017-00:00:00 21.5990 10.31.2017-01:00:00 21.5789 10.31.2017-02:00:00 21.5638 10.31.2017-03:00:00 21.5588 10.31.2017-04:00:00 21.5437 10.31.2017-05:00:00 21.5337 10.31.2017-06:00:00 21.5086 10.31.2017-07:00:00 21.5035 10.31.2017-08:00:00 21.4835 10.31.2017-09:00:00 21.4634 10.31.2017-10:00:00 21.4433 10.31.2017-11:00:00 21.4383 10.31.2017-12:00:00 21.3880 10.31.2017-13:00:00 21.3629 10.31.2017-14:00:00 21.3278 10.31.2017-15:00:00 21.3027 10.31.2017-16:00:00 21.2876 10.31.2017-17:00:00 21.2725 10.31.2017-18:00:00 21.2474 10.31.2017-19:00:00 21.2273 10.31.2017-20:00:00 21.2123 10.31.2017-21:00:00 21.1922 10.31.2017-22:00:00 21.1771 10.31.2017-23:00:00 21.1621 11.01.2017-00:00:00 21.1420 11.01.2017-01:00:00 21.1269 11.01.2017-02:00:00 21.1018 11.01.2017-03:00:00 21.0867 11.01.2017-04:00:00 21.0616 11.01.2017-05:00:00 21.0466 11.01.2017-06:00:00 21.0365 11.01.2017-07:00:00 21.0014 11.01.2017-08:00:00 21.0014 11.01.2017-09:00:00 20.9963 11.01.2017-10:00:00 20.9913 11.01.2017-11:00:00 20.9762 11.01.2017-12:00:00 20.9612 11.01.2017-13:00:00 21.0064 11.01.2017-14:00:00 21.0917 11.01.2017-15:00:00 21.1169 11.01.2017-16:00:00 21.1369 11.01.2017-17:00:00 21.1872 11.01.2017-18:00:00 21.2474 11.01.2017-19:00:00 21.2776 11.01.2017-20:00:00 21.2876 11.01.2017-21:00:00 21.2926 11.01.2017-22:00:00 21.3027 11.01.2017-23:00:00 21.2926 11.02.2017-00:00:00 21.2926 11.02.2017-01:00:00 21.2876 11.02.2017-02:00:00 21.2876 11.02.2017-03:00:00 21.2826 11.02.2017-04:00:00 21.2776 11.02.2017-05:00:00 21.2776 11.02.2017-06:00:00 21.2826 11.02.2017-07:00:00 21.2524 11.02.2017-08:00:00 21.2625 11.02.2017-09:00:00 21.2575 11.02.2017-10:00:00 21.2575 11.02.2017-11:00:00 21.2524 11.02.2017-12:00:00 21.3127 11.02.2017-13:00:00 21.3880 11.02.2017-14:00:00 21.4985 11.02.2017-15:00:00 21.7898 11.02.2017-16:00:00 21.8400 11.02.2017-17:00:00 21.8450 11.02.2017-18:00:00 21.8551 11.02.2017-19:00:00 21.8852 11.02.2017-20:00:00 21.9053 11.02.2017-21:00:00 21.9254 11.02.2017-22:00:00 21.9204 11.02.2017-23:00:00 21.9204 11.03.2017-00:00:00 21.9304 11.03.2017-01:00:00 21.9354 11.03.2017-02:00:00 21.9304 11.03.2017-03:00:00 21.9354 11.03.2017-04:00:00 21.9204 11.03.2017-05:00:00 21.9103 11.03.2017-06:00:00 21.9103 11.03.2017-07:00:00 21.9204 11.03.2017-08:00:00 21.9204 11.03.2017-09:00:00 21.9204 11.03.2017-10:00:00 21.9204 11.03.2017-11:00:00 21.9354 11.03.2017-12:00:00 21.9605 11.03.2017-13:00:00 21.9806 11.03.2017-14:00:00 21.9957 11.03.2017-15:00:00 22.0057 11.03.2017-16:00:00 22.0107 11.03.2017-17:00:00 22.0258 11.03.2017-18:00:00 22.0308 11.03.2017-19:00:00 22.0258 11.03.2017-20:00:00 22.0107 11.03.2017-21:00:00 22.0107 11.03.2017-22:00:00 22.0158 11.03.2017-23:00:00 22.0107 11.04.2017-00:00:00 22.0057 11.04.2017-01:00:00 22.0007 11.04.2017-02:00:00 21.9856 11.04.2017-03:00:00 21.9756 11.04.2017-04:00:00 21.9655 11.04.2017-05:00:00 21.9505 11.04.2017-06:00:00 21.9304 11.04.2017-07:00:00 21.9254 11.04.2017-08:00:00 21.9204 11.04.2017-09:00:00 21.9153 11.04.2017-10:00:00 21.9153 11.04.2017-11:00:00 21.9153 11.04.2017-12:00:00 21.9003 11.04.2017-13:00:00 21.8952 11.04.2017-14:00:00 21.9003 11.04.2017-15:00:00 21.8952 11.04.2017-16:00:00 21.8752 11.04.2017-17:00:00 21.8752 11.04.2017-18:00:00 21.8701 11.04.2017-19:00:00 21.8701 11.04.2017-20:00:00 21.8701 11.04.2017-21:00:00 21.8701 11.04.2017-22:00:00 21.8802 11.04.2017-23:00:00 21.8902 11.05.2017-00:00:00 21.8952 11.05.2017-01:00:00 21.9053 11.05.2017-02:00:00 21.8952 11.05.2017-03:00:00 21.9053 11.05.2017-04:00:00 21.9254 11.05.2017-05:00:00 21.9304 11.05.2017-06:00:00 21.9505 11.05.2017-07:00:00 22.0007 11.05.2017-08:00:00 21.9957 11.05.2017-09:00:00 21.9957 11.05.2017-10:00:00 22.0007 11.05.2017-11:00:00 22.0359 11.05.2017-12:00:00 22.0359 11.05.2017-13:00:00 22.0359 11.05.2017-14:00:00 22.0308 11.05.2017-15:00:00 22.0208 11.05.2017-16:00:00 22.0107 11.05.2017-17:00:00 22.0057 11.05.2017-18:00:00 21.9907 11.05.2017-19:00:00 21.9856 11.05.2017-20:00:00 21.9756 11.05.2017-21:00:00 21.9706 11.05.2017-22:00:00 21.9455 11.05.2017-23:00:00 21.9404 11.06.2017-00:00:00 21.9354 11.06.2017-01:00:00 21.9153 11.06.2017-02:00:00 21.8902 11.06.2017-03:00:00 21.8852 11.06.2017-04:00:00 21.8802 11.06.2017-05:00:00 21.8500 11.06.2017-06:00:00 21.8400 11.06.2017-07:00:00 21.8199 11.06.2017-08:00:00 21.8099 11.06.2017-09:00:00 21.7948 11.06.2017-10:00:00 21.7848 11.06.2017-11:00:00 21.7848 11.06.2017-12:00:00 21.7848 11.06.2017-13:00:00 21.7948 11.06.2017-14:00:00 21.7948 11.06.2017-15:00:00 21.8049 11.06.2017-16:00:00 21.8099 11.06.2017-17:00:00 21.7898 11.06.2017-18:00:00 21.7797 11.06.2017-19:00:00 21.7797 11.06.2017-20:00:00 21.7697 11.06.2017-21:00:00 21.7546 11.06.2017-22:00:00 21.7496 11.06.2017-23:00:00 21.7345 11.07.2017-00:00:00 21.7295 11.07.2017-01:00:00 21.7145 11.07.2017-02:00:00 21.7044 11.07.2017-03:00:00 21.6994 11.07.2017-04:00:00 21.6893 11.07.2017-05:00:00 21.6843 11.07.2017-06:00:00 21.6642 11.07.2017-07:00:00 21.6592 11.07.2017-08:00:00 21.6341 11.07.2017-09:00:00 21.6190 11.07.2017-10:00:00 21.6040 11.07.2017-11:00:00 21.5990 11.07.2017-12:00:00 21.5738 11.07.2017-13:00:00 21.5638 11.07.2017-14:00:00 21.5638 11.07.2017-15:00:00 21.5538 11.07.2017-16:00:00 21.5437 11.07.2017-17:00:00 21.5387 11.07.2017-18:00:00 21.5186 11.07.2017-19:00:00 21.5086 11.07.2017-20:00:00 21.4985 11.07.2017-21:00:00 21.4784 11.07.2017-22:00:00 21.4634 11.07.2017-23:00:00 21.4533 11.08.2017-00:00:00 21.4433 11.08.2017-01:00:00 21.4332 11.08.2017-02:00:00 21.4282 11.08.2017-03:00:00 21.4131 11.08.2017-04:00:00 21.4031 11.08.2017-05:00:00 21.3880 11.08.2017-06:00:00 21.3780 11.08.2017-07:00:00 21.3680 11.08.2017-08:00:00 21.3730 11.08.2017-09:00:00 21.3730 11.08.2017-10:00:00 21.3730 11.08.2017-11:00:00 21.3830 11.08.2017-12:00:00 21.3880 11.08.2017-13:00:00 21.4031 11.08.2017-14:00:00 21.4081 11.08.2017-15:00:00 21.4131 11.08.2017-16:00:00 21.4131 11.08.2017-17:00:00 21.4131 11.08.2017-18:00:00 21.4282 11.08.2017-19:00:00 21.4583 11.08.2017-20:00:00 21.5688 11.08.2017-21:00:00 21.6241 11.08.2017-22:00:00 21.6190 11.08.2017-23:00:00 21.6190 11.09.2017-00:00:00 21.6090 11.09.2017-01:00:00 21.5939 11.09.2017-02:00:00 21.5990 11.09.2017-03:00:00 21.5889 11.09.2017-04:00:00 21.5889 11.09.2017-05:00:00 21.5789 11.09.2017-06:00:00 21.5688 11.09.2017-07:00:00 21.5638 11.09.2017-08:00:00 21.5688 11.09.2017-09:00:00 21.6241 11.09.2017-10:00:00 21.6592 11.09.2017-11:00:00 21.7145 11.09.2017-12:00:00 21.7446 11.09.2017-13:00:00 21.7747 11.09.2017-14:00:00 21.7747 11.09.2017-15:00:00 21.7898 11.09.2017-16:00:00 21.8049 11.09.2017-17:00:00 21.8149 11.09.2017-18:00:00 21.8300 11.09.2017-19:00:00 21.8300 11.09.2017-20:00:00 21.8551 11.09.2017-21:00:00 21.9053 11.09.2017-22:00:00 21.9354 11.09.2017-23:00:00 21.9806 11.10.2017-00:00:00 22.1062 11.10.2017-01:00:00 22.1966 11.10.2017-02:00:00 22.2568 11.10.2017-03:00:00 22.3121 11.10.2017-04:00:00 22.3372 11.10.2017-05:00:00 22.3372 11.10.2017-06:00:00 22.3673 11.10.2017-07:00:00 22.3773 11.10.2017-08:00:00 22.3824 11.10.2017-09:00:00 22.3924 11.10.2017-10:00:00 22.3824 11.10.2017-11:00:00 22.4075 11.10.2017-12:00:00 22.4175 11.10.2017-13:00:00 22.4376 11.10.2017-14:00:00 22.4527 11.10.2017-15:00:00 22.4979 11.10.2017-16:00:00 22.5180 11.10.2017-17:00:00 22.5380 11.10.2017-18:00:00 22.5481 11.10.2017-19:00:00 22.5531 11.10.2017-20:00:00 22.5380 11.10.2017-21:00:00 22.5180 11.10.2017-22:00:00 22.5230 11.10.2017-23:00:00 22.5079 11.11.2017-00:00:00 22.5029 11.11.2017-01:00:00 22.5129 11.11.2017-02:00:00 22.5079 11.11.2017-03:00:00 22.5029 11.11.2017-04:00:00 22.4878 11.11.2017-05:00:00 22.4878 11.11.2017-06:00:00 22.4778 11.11.2017-07:00:00 22.4677 11.11.2017-08:00:00 22.4577 11.11.2017-09:00:00 22.4476 11.11.2017-10:00:00 22.4426 11.11.2017-11:00:00 22.4476 11.11.2017-12:00:00 22.4376 11.11.2017-13:00:00 22.4376 11.11.2017-14:00:00 22.4426 11.11.2017-15:00:00 22.4326 11.11.2017-16:00:00 22.4426 11.11.2017-17:00:00 22.4527 11.11.2017-18:00:00 22.4426 11.11.2017-19:00:00 22.4376 11.11.2017-20:00:00 22.4426 11.11.2017-21:00:00 22.4376 11.11.2017-22:00:00 22.4326 11.11.2017-23:00:00 22.4225 11.12.2017-00:00:00 22.4175 11.12.2017-01:00:00 22.4175 11.12.2017-02:00:00 22.4075 11.12.2017-03:00:00 22.4075 11.12.2017-04:00:00 22.4125 11.12.2017-05:00:00 22.4075 11.12.2017-06:00:00 22.4075 11.12.2017-07:00:00 22.4125 11.12.2017-08:00:00 22.4025 11.12.2017-09:00:00 22.3974 11.12.2017-10:00:00 22.3924 11.12.2017-11:00:00 22.3974 11.12.2017-12:00:00 22.4075 11.12.2017-13:00:00 22.4326 11.12.2017-14:00:00 22.4376 11.12.2017-15:00:00 22.4376 11.12.2017-16:00:00 22.4426 11.12.2017-17:00:00 22.4527 11.12.2017-18:00:00 22.4577 11.12.2017-19:00:00 22.4627 11.12.2017-20:00:00 22.4527 11.12.2017-21:00:00 22.4527 11.12.2017-22:00:00 22.4527 11.12.2017-23:00:00 22.4527 11.13.2017-00:00:00 22.4627 11.13.2017-01:00:00 22.4627 11.13.2017-02:00:00 22.4577 11.13.2017-03:00:00 22.4577 11.13.2017-04:00:00 22.4577 11.13.2017-05:00:00 22.4778 11.13.2017-06:00:00 22.4778 11.13.2017-07:00:00 22.4878 11.13.2017-08:00:00 22.4979 11.13.2017-09:00:00 22.5129 11.13.2017-10:00:00 22.5280 11.13.2017-11:00:00 22.5230 11.13.2017-12:00:00 22.5280 11.13.2017-13:00:00 22.5330 11.13.2017-14:00:00 22.6736 11.13.2017-15:00:00 22.7138 11.13.2017-16:00:00 22.7389 11.13.2017-17:00:00 22.7690 11.13.2017-18:00:00 22.8695 11.13.2017-19:00:00 22.9247 11.13.2017-20:00:00 22.9398 11.13.2017-21:00:00 22.9900 11.13.2017-22:00:00 23.0302 11.13.2017-23:00:00 23.0603 11.14.2017-00:00:00 23.0653 11.14.2017-01:00:00 23.0754 11.14.2017-02:00:00 23.0754 11.14.2017-03:00:00 23.0804 11.14.2017-04:00:00 23.0854 11.14.2017-05:00:00 23.0854 11.14.2017-06:00:00 23.0904 11.14.2017-07:00:00 23.1256 11.14.2017-08:00:00 23.1658 11.14.2017-09:00:00 23.1909 11.14.2017-10:00:00 23.2160 11.14.2017-11:00:00 23.2210 11.14.2017-12:00:00 23.2260 11.14.2017-13:00:00 23.2411 11.14.2017-14:00:00 23.2461 11.14.2017-15:00:00 23.2461 11.14.2017-16:00:00 23.2511 11.14.2017-17:00:00 23.2511 11.14.2017-18:00:00 23.2511 11.14.2017-19:00:00 23.2511 11.14.2017-20:00:00 23.2461 11.14.2017-21:00:00 23.2411 11.14.2017-22:00:00 23.2311 11.14.2017-23:00:00 23.2059 11.15.2017-00:00:00 23.2059 11.15.2017-01:00:00 23.2009 11.15.2017-02:00:00 23.1959 11.15.2017-03:00:00 23.1808 11.15.2017-04:00:00 23.1758 11.15.2017-05:00:00 23.1708 11.15.2017-06:00:00 23.1708 11.15.2017-07:00:00 23.1758 11.15.2017-08:00:00 23.1758 11.15.2017-09:00:00 23.2260 11.15.2017-10:00:00 23.2612 11.15.2017-11:00:00 23.3014 11.15.2017-12:00:00 23.3114 11.15.2017-13:00:00 23.3566 11.15.2017-14:00:00 23.4018 11.15.2017-15:00:00 23.4420 11.15.2017-16:00:00 23.4721 11.15.2017-17:00:00 23.4721 11.15.2017-18:00:00 23.4771 11.15.2017-19:00:00 23.4721 11.15.2017-20:00:00 23.4520 11.15.2017-21:00:00 23.4520 11.15.2017-22:00:00 23.4470 11.15.2017-23:00:00 23.4420 11.16.2017-00:00:00 23.4420 11.16.2017-01:00:00 23.4370 11.16.2017-02:00:00 23.4319 11.16.2017-03:00:00 23.4169 11.16.2017-04:00:00 23.4018 11.16.2017-05:00:00 23.3968 11.16.2017-06:00:00 23.4319 11.16.2017-07:00:00 23.4370 11.16.2017-08:00:00 23.4470 11.16.2017-09:00:00 23.4621 11.16.2017-10:00:00 23.4671 11.16.2017-11:00:00 23.4570 11.16.2017-12:00:00 23.4721 11.16.2017-13:00:00 23.4771 11.16.2017-14:00:00 23.4821 11.16.2017-15:00:00 23.4872 11.16.2017-16:00:00 23.4872 11.16.2017-17:00:00 23.5273 11.16.2017-18:00:00 23.5725 11.16.2017-19:00:00 23.6428 11.16.2017-20:00:00 23.6730 11.16.2017-21:00:00 23.6680 11.16.2017-22:00:00 23.6730 11.16.2017-23:00:00 23.6529 11.17.2017-00:00:00 23.6428 11.17.2017-01:00:00 23.6378 11.17.2017-02:00:00 23.6529 11.17.2017-03:00:00 23.6680 11.17.2017-04:00:00 23.6830 11.17.2017-05:00:00 23.6780 11.17.2017-06:00:00 23.6880 11.17.2017-07:00:00 23.6830 11.17.2017-08:00:00 23.6730 11.17.2017-09:00:00 23.6529 11.17.2017-10:00:00 23.6428 11.17.2017-11:00:00 23.6428 11.17.2017-12:00:00 23.6428 11.17.2017-13:00:00 23.6529 11.17.2017-14:00:00 23.6479 11.17.2017-15:00:00 23.6328 11.17.2017-16:00:00 23.6428 11.17.2017-17:00:00 23.6428 11.17.2017-18:00:00 23.6328 11.17.2017-19:00:00 23.6328 11.17.2017-20:00:00 23.6278 11.17.2017-21:00:00 23.6177 11.17.2017-22:00:00 23.6027 11.17.2017-23:00:00 23.6027 11.18.2017-00:00:00 23.6077 11.18.2017-01:00:00 23.6127 11.18.2017-02:00:00 23.5926 11.18.2017-03:00:00 23.5776 11.18.2017-04:00:00 23.5776 11.18.2017-05:00:00 23.5675 11.18.2017-06:00:00 23.5474 11.18.2017-07:00:00 23.5324 11.18.2017-08:00:00 23.5273 11.18.2017-09:00:00 23.5223 11.18.2017-10:00:00 23.5223 11.18.2017-11:00:00 23.5223 11.18.2017-12:00:00 23.5223 11.18.2017-13:00:00 23.5123 11.18.2017-14:00:00 23.5123 11.18.2017-15:00:00 23.5073 11.18.2017-16:00:00 23.5173 11.18.2017-17:00:00 23.5073 11.18.2017-18:00:00 23.4872 11.18.2017-19:00:00 23.4771 11.18.2017-20:00:00 23.4721 11.18.2017-21:00:00 23.4570 11.18.2017-22:00:00 23.4370 11.18.2017-23:00:00 23.4269 11.19.2017-00:00:00 23.4269 11.19.2017-01:00:00 23.4219 11.19.2017-02:00:00 23.4018 11.19.2017-03:00:00 23.3817 11.19.2017-04:00:00 23.3616 11.19.2017-05:00:00 23.3616 11.19.2017-06:00:00 23.3516 11.19.2017-07:00:00 23.3265 11.19.2017-08:00:00 23.3114 11.19.2017-09:00:00 23.3114 11.19.2017-10:00:00 23.2963 11.19.2017-11:00:00 23.2913 11.19.2017-12:00:00 23.3014 11.19.2017-13:00:00 23.2963 11.19.2017-14:00:00 23.3064 11.19.2017-15:00:00 23.3516 11.19.2017-16:00:00 23.3918 11.19.2017-17:00:00 23.4570 11.19.2017-18:00:00 23.5776 11.19.2017-19:00:00 23.7282 11.19.2017-20:00:00 23.8789 11.19.2017-21:00:00 24.0597 11.19.2017-22:00:00 24.2304 11.19.2017-23:00:00 24.3710 11.20.2017-00:00:00 24.4463 11.20.2017-01:00:00 24.5367 11.20.2017-02:00:00 24.6924 11.20.2017-03:00:00 24.8029 11.20.2017-04:00:00 24.9284 11.20.2017-05:00:00 25.0490 11.20.2017-06:00:00 25.1243 11.20.2017-07:00:00 25.1846 11.20.2017-08:00:00 25.1946 11.20.2017-09:00:00 25.2046 11.20.2017-10:00:00 25.2247 11.20.2017-11:00:00 25.2348 11.20.2017-12:00:00 25.2398 11.20.2017-13:00:00 25.2448 11.20.2017-14:00:00 25.2549 11.20.2017-15:00:00 25.2749 11.20.2017-16:00:00 25.2699 11.20.2017-17:00:00 25.2649 11.20.2017-18:00:00 25.2699 11.20.2017-19:00:00 25.2749 11.20.2017-20:00:00 25.2800 11.20.2017-21:00:00 25.2800 11.20.2017-22:00:00 25.2850 11.20.2017-23:00:00 25.2749 11.21.2017-00:00:00 25.2649 11.21.2017-01:00:00 25.2699 11.21.2017-02:00:00 25.2599 11.21.2017-03:00:00 25.2549 11.21.2017-04:00:00 25.2599 11.21.2017-05:00:00 25.2448 11.21.2017-06:00:00 25.2498 11.21.2017-07:00:00 25.2800 11.21.2017-08:00:00 25.4356 11.21.2017-09:00:00 25.6114 11.21.2017-10:00:00 25.8474 11.21.2017-11:00:00 26.0132 11.21.2017-12:00:00 26.1186 11.21.2017-13:00:00 26.1739 11.21.2017-14:00:00 26.2140 11.21.2017-15:00:00 26.2542 11.21.2017-16:00:00 26.2793 11.21.2017-17:00:00 26.2994 11.21.2017-18:00:00 26.4651 11.21.2017-19:00:00 26.6258 11.21.2017-20:00:00 26.7112 11.21.2017-21:00:00 26.7514 11.21.2017-22:00:00 26.7966 11.21.2017-23:00:00 26.8418 11.22.2017-00:00:00 26.8769 11.22.2017-01:00:00 26.9070 11.22.2017-02:00:00 26.9121 11.22.2017-03:00:00 26.9271 11.22.2017-04:00:00 26.9472 11.22.2017-05:00:00 26.9623 11.22.2017-06:00:00 26.9623 11.22.2017-07:00:00 27.0025 11.22.2017-08:00:00 27.2485 11.22.2017-09:00:00 27.4594 11.22.2017-10:00:00 27.6302 11.22.2017-11:00:00 27.7507 11.22.2017-12:00:00 27.9014 11.22.2017-13:00:00 28.0068 11.22.2017-14:00:00 28.0822 11.22.2017-15:00:00 28.0972 11.22.2017-16:00:00 28.1776 11.22.2017-17:00:00 28.2278 11.22.2017-18:00:00 28.3885 11.22.2017-19:00:00 28.5592 11.22.2017-20:00:00 28.6396 11.22.2017-21:00:00 28.6597 11.22.2017-22:00:00 28.6998 11.22.2017-23:00:00 28.7049 11.23.2017-00:00:00 28.7250 11.23.2017-01:00:00 28.7601 11.23.2017-02:00:00 28.8003 11.23.2017-03:00:00 28.8304 11.23.2017-04:00:00 28.8354 11.23.2017-05:00:00 28.8756 11.23.2017-06:00:00 29.0413 11.23.2017-07:00:00 29.1468 11.23.2017-08:00:00 29.2673 11.23.2017-09:00:00 29.4431 11.23.2017-10:00:00 29.4983 11.23.2017-11:00:00 29.6791 11.23.2017-12:00:00 30.0357 11.23.2017-13:00:00 30.3420 11.23.2017-14:00:00 30.5981 11.23.2017-15:00:00 30.7789 11.23.2017-16:00:00 30.9044 11.23.2017-17:00:00 30.9697 11.23.2017-18:00:00 30.9848 11.23.2017-19:00:00 30.9948 11.23.2017-20:00:00 30.9848 11.23.2017-21:00:00 31.0099 11.23.2017-22:00:00 30.9898 11.23.2017-23:00:00 30.9747 11.24.2017-00:00:00 30.9647 11.24.2017-01:00:00 30.9697 11.24.2017-02:00:00 30.9647 11.24.2017-03:00:00 30.9647 11.24.2017-04:00:00 30.9245 11.24.2017-05:00:00 30.8944 11.24.2017-06:00:00 30.8693 11.24.2017-07:00:00 30.8241 11.24.2017-08:00:00 30.7739 11.24.2017-09:00:00 30.7387 11.24.2017-10:00:00 30.7236 11.24.2017-11:00:00 30.7036 11.24.2017-12:00:00 30.6935 11.24.2017-13:00:00 30.6333 11.24.2017-14:00:00 30.6081 11.24.2017-15:00:00 30.5630 11.24.2017-16:00:00 30.5127 11.24.2017-17:00:00 30.4826 11.24.2017-18:00:00 30.4123 11.24.2017-19:00:00 30.3771 11.24.2017-20:00:00 30.3420 11.24.2017-21:00:00 30.2867 11.24.2017-22:00:00 30.2014 11.24.2017-23:00:00 30.1763 11.25.2017-00:00:00 30.1411 11.25.2017-01:00:00 30.1110 11.25.2017-02:00:00 30.0608 11.25.2017-03:00:00 30.0256 11.25.2017-04:00:00 30.0005 11.25.2017-05:00:00 29.9804 11.25.2017-06:00:00 29.9453 11.25.2017-07:00:00 29.9051 11.25.2017-08:00:00 29.8800 11.25.2017-09:00:00 29.8398 11.25.2017-10:00:00 29.8197 11.25.2017-11:00:00 29.7645 11.25.2017-12:00:00 29.7343 11.25.2017-13:00:00 29.7042 11.25.2017-14:00:00 29.6741 11.25.2017-15:00:00 29.6439 11.25.2017-16:00:00 29.6088 11.25.2017-17:00:00 29.6088 11.25.2017-18:00:00 29.6490 11.25.2017-19:00:00 29.6841 11.25.2017-20:00:00 29.7394 11.25.2017-21:00:00 29.8498 11.25.2017-22:00:00 29.8900 11.25.2017-23:00:00 29.8900 11.26.2017-00:00:00 29.8599 11.26.2017-01:00:00 29.8398 11.26.2017-02:00:00 29.8046 11.26.2017-03:00:00 29.7846 11.26.2017-04:00:00 29.7745 11.26.2017-05:00:00 29.7695 11.26.2017-06:00:00 29.7595 11.26.2017-07:00:00 29.7394 11.26.2017-08:00:00 29.7394 11.26.2017-09:00:00 29.7745 11.26.2017-10:00:00 29.8348 11.26.2017-11:00:00 29.8750 11.26.2017-12:00:00 29.8549 11.26.2017-13:00:00 29.8750 11.26.2017-14:00:00 29.9101 11.26.2017-15:00:00 29.9704 11.26.2017-16:00:00 30.0407 11.26.2017-17:00:00 30.0457 11.26.2017-18:00:00 30.0407 11.26.2017-19:00:00 30.0206 11.26.2017-20:00:00 30.0005 11.26.2017-21:00:00 29.9603 11.26.2017-22:00:00 29.9402 11.26.2017-23:00:00 29.9101 11.27.2017-00:00:00 29.8599 11.27.2017-01:00:00 29.8448 11.27.2017-02:00:00 29.8046 11.27.2017-03:00:00 29.7595 11.27.2017-04:00:00 29.7444 11.27.2017-05:00:00 29.6841 11.27.2017-06:00:00 29.6590 11.27.2017-07:00:00 29.6289 11.27.2017-08:00:00 29.6038 11.27.2017-09:00:00 29.6038 11.27.2017-10:00:00 29.5837 11.27.2017-11:00:00 29.5787 11.27.2017-12:00:00 29.5837 11.27.2017-13:00:00 29.5485 11.27.2017-14:00:00 29.5385 11.27.2017-15:00:00 29.5385 11.27.2017-16:00:00 29.5234 11.27.2017-17:00:00 29.5033 11.27.2017-18:00:00 29.4581 11.27.2017-19:00:00 29.4330 11.27.2017-20:00:00 29.3979 11.27.2017-21:00:00 29.3627 11.27.2017-22:00:00 29.3477 11.27.2017-23:00:00 29.3326 11.28.2017-00:00:00 29.3075 11.28.2017-01:00:00 29.2774 11.28.2017-02:00:00 29.2723 11.28.2017-03:00:00 29.2372 11.28.2017-04:00:00 29.2221 11.28.2017-05:00:00 29.2372 11.28.2017-06:00:00 29.2372 11.28.2017-07:00:00 29.2573 11.28.2017-08:00:00 29.2924 11.28.2017-09:00:00 29.3025 11.28.2017-10:00:00 29.4079 11.28.2017-11:00:00 29.4782 11.28.2017-12:00:00 29.5988 11.28.2017-13:00:00 29.6942 11.28.2017-14:00:00 29.7494 11.28.2017-15:00:00 29.7444 11.28.2017-16:00:00 29.7143 11.28.2017-17:00:00 29.6891 11.28.2017-18:00:00 29.6540 11.28.2017-19:00:00 29.6339 11.28.2017-20:00:00 29.6088 11.28.2017-21:00:00 29.5736 11.28.2017-22:00:00 29.5284 11.28.2017-23:00:00 29.4983 11.29.2017-00:00:00 29.4782 11.29.2017-01:00:00 29.4330 11.29.2017-02:00:00 29.4079 11.29.2017-03:00:00 29.3778 11.29.2017-04:00:00 29.3678 11.29.2017-05:00:00 29.3426 11.29.2017-06:00:00 29.3326 11.29.2017-07:00:00 29.3025 11.29.2017-08:00:00 29.2874 11.29.2017-09:00:00 29.2774 11.29.2017-10:00:00 29.2623 11.29.2017-11:00:00 29.2322 11.29.2017-12:00:00 29.2322 11.29.2017-13:00:00 29.1819 11.29.2017-14:00:00 29.1719 11.29.2017-15:00:00 29.1367 11.29.2017-16:00:00 29.1217 11.29.2017-17:00:00 29.1066 11.29.2017-18:00:00 29.0715 11.29.2017-19:00:00 29.0313 11.29.2017-20:00:00 29.0062 11.29.2017-21:00:00 28.9961 11.29.2017-22:00:00 28.9610 11.29.2017-23:00:00 28.9158 11.30.2017-00:00:00 28.8957 11.30.2017-01:00:00 28.8656 11.30.2017-02:00:00 28.8254 11.30.2017-03:00:00 28.7802 11.30.2017-04:00:00 28.7651 11.30.2017-05:00:00 28.7450 11.30.2017-06:00:00 28.7300 11.30.2017-07:00:00 28.6998 11.30.2017-08:00:00 28.6798 11.30.2017-09:00:00 28.6546 11.30.2017-10:00:00 28.6496 11.30.2017-11:00:00 28.6346 11.30.2017-12:00:00 28.6295 11.30.2017-13:00:00 28.7149 11.30.2017-14:00:00 28.8254 11.30.2017-15:00:00 28.9208 11.30.2017-16:00:00 28.9509 11.30.2017-17:00:00 28.9610 11.30.2017-18:00:00 28.9861 11.30.2017-19:00:00 28.9861 11.30.2017-20:00:00 28.9760 11.30.2017-21:00:00 28.9660 11.30.2017-22:00:00 28.9660 11.30.2017-23:00:00 28.9459 12.01.2017-00:00:00 28.9409 12.01.2017-01:00:00 28.9158 12.01.2017-02:00:00 28.8907 12.01.2017-03:00:00 28.8605 12.01.2017-04:00:00 28.8405 12.01.2017-05:00:00 28.8254 12.01.2017-06:00:00 28.8053 12.01.2017-07:00:00 28.7701 12.01.2017-08:00:00 28.7651 12.01.2017-09:00:00 28.7400 12.01.2017-10:00:00 28.7099 12.01.2017-11:00:00 28.6898 12.01.2017-12:00:00 28.6597 12.01.2017-13:00:00 28.6396 12.01.2017-14:00:00 28.6295 12.01.2017-15:00:00 28.6145 12.01.2017-16:00:00 28.5944 12.01.2017-17:00:00 28.5592 12.01.2017-18:00:00 28.5391 12.01.2017-19:00:00 28.5241 12.01.2017-20:00:00 28.5341 12.01.2017-21:00:00 28.5492 12.01.2017-22:00:00 28.5643 12.01.2017-23:00:00 28.5592 12.02.2017-00:00:00 28.5944 12.02.2017-01:00:00 28.6145 12.02.2017-02:00:00 28.6145 12.02.2017-03:00:00 28.5894 12.02.2017-04:00:00 28.5693 12.02.2017-05:00:00 28.5492 12.02.2017-06:00:00 28.5341 12.02.2017-07:00:00 28.4789 12.02.2017-08:00:00 28.4588 12.02.2017-09:00:00 28.4186 12.02.2017-10:00:00 28.4186 12.02.2017-11:00:00 28.3985 12.02.2017-12:00:00 28.4086 12.02.2017-13:00:00 28.4186 12.02.2017-14:00:00 28.4236 12.02.2017-15:00:00 28.4036 12.02.2017-16:00:00 28.3784 12.02.2017-17:00:00 28.3634 12.02.2017-18:00:00 28.3282 12.02.2017-19:00:00 28.2931 12.02.2017-20:00:00 28.2680 12.02.2017-21:00:00 28.2228 12.02.2017-22:00:00 28.2027 12.02.2017-23:00:00 28.1876 12.03.2017-00:00:00 28.1675 12.03.2017-01:00:00 28.1474 12.03.2017-02:00:00 28.1324 12.03.2017-03:00:00 28.1073 12.03.2017-04:00:00 28.0771 12.03.2017-05:00:00 28.0319 12.03.2017-06:00:00 27.9867 12.03.2017-07:00:00 27.9717 12.03.2017-08:00:00 27.9415 12.03.2017-09:00:00 27.9114 12.03.2017-10:00:00 27.8913 12.03.2017-11:00:00 27.8763 12.03.2017-12:00:00 27.8662 12.03.2017-13:00:00 27.8562 12.03.2017-14:00:00 27.8562 12.03.2017-15:00:00 27.8361 12.03.2017-16:00:00 27.8160 12.03.2017-17:00:00 27.7808 12.03.2017-18:00:00 27.7658 12.03.2017-19:00:00 27.7306 12.03.2017-20:00:00 27.6955 12.03.2017-21:00:00 27.6804 12.03.2017-22:00:00 27.6553 12.03.2017-23:00:00 27.6402 12.04.2017-00:00:00 27.6201 12.04.2017-01:00:00 27.5498 12.04.2017-02:00:00 27.5448 12.04.2017-03:00:00 27.5097 12.04.2017-04:00:00 27.4695 12.04.2017-05:00:00 27.4594 12.04.2017-06:00:00 27.4293 12.04.2017-07:00:00 27.4092 12.04.2017-08:00:00 27.3992 12.04.2017-09:00:00 27.3590 12.04.2017-10:00:00 27.3490 12.04.2017-11:00:00 27.3439 12.04.2017-12:00:00 27.3188 12.04.2017-13:00:00 27.3138 12.04.2017-14:00:00 27.2937 12.04.2017-15:00:00 27.2686 12.04.2017-16:00:00 27.2485 12.04.2017-17:00:00 27.2335 12.04.2017-18:00:00 27.2084 12.04.2017-19:00:00 27.1732 12.04.2017-20:00:00 27.1431 12.04.2017-21:00:00 27.1180 12.04.2017-22:00:00 27.1129 12.04.2017-23:00:00 27.0929 12.05.2017-00:00:00 27.0577 12.05.2017-01:00:00 27.0376 12.05.2017-02:00:00 27.0125 12.05.2017-03:00:00 26.9974 12.05.2017-04:00:00 26.9723 12.05.2017-05:00:00 26.9522 12.05.2017-06:00:00 26.9221 12.05.2017-07:00:00 26.9020 12.05.2017-08:00:00 26.8819 12.05.2017-09:00:00 26.8618 12.05.2017-10:00:00 26.8267 12.05.2017-11:00:00 26.8167 12.05.2017-12:00:00 26.7664 12.05.2017-13:00:00 26.7463 12.05.2017-14:00:00 26.7263 12.05.2017-15:00:00 26.6961 12.05.2017-16:00:00 26.6811 12.05.2017-17:00:00 26.6459 12.05.2017-18:00:00 26.6208 12.05.2017-19:00:00 26.5907 12.05.2017-20:00:00 26.5756 12.05.2017-21:00:00 26.5605 12.05.2017-22:00:00 26.5354 12.05.2017-23:00:00 26.5053 12.06.2017-00:00:00 26.4953 12.06.2017-01:00:00 26.4752 12.06.2017-02:00:00 26.4701 12.06.2017-03:00:00 26.4701 12.06.2017-04:00:00 26.4601 12.06.2017-05:00:00 26.4400 12.06.2017-06:00:00 26.4249 12.06.2017-07:00:00 26.4199 12.06.2017-08:00:00 26.3948 12.06.2017-09:00:00 26.3747 12.06.2017-10:00:00 26.3446 12.06.2017-11:00:00 26.3295 12.06.2017-12:00:00 26.2994 12.06.2017-13:00:00 26.2843 12.06.2017-14:00:00 26.2743 12.06.2017-15:00:00 26.2542 12.06.2017-16:00:00 26.2391 12.06.2017-17:00:00 26.2191 12.06.2017-18:00:00 26.1990 12.06.2017-19:00:00 26.1939 12.06.2017-20:00:00 26.1688 12.06.2017-21:00:00 26.1538 12.06.2017-22:00:00 26.1236 12.06.2017-23:00:00 26.1236 12.07.2017-00:00:00 26.0784 12.07.2017-01:00:00 26.0483 12.07.2017-02:00:00 26.0383 12.07.2017-03:00:00 26.0081 12.07.2017-04:00:00 25.9780 12.07.2017-05:00:00 25.9579 12.07.2017-06:00:00 25.9429 12.07.2017-07:00:00 25.9328 12.07.2017-08:00:00 25.9077 12.07.2017-09:00:00 25.8876 12.07.2017-10:00:00 25.8725 12.07.2017-11:00:00 25.8474 12.07.2017-12:00:00 25.8374 12.07.2017-13:00:00 25.8223 12.07.2017-14:00:00 25.8022 12.07.2017-15:00:00 25.7872 12.07.2017-16:00:00 25.7520 12.07.2017-17:00:00 25.7269 12.07.2017-18:00:00 25.6968 12.07.2017-19:00:00 25.6968 12.07.2017-20:00:00 25.6767 12.07.2017-21:00:00 25.6566 12.07.2017-22:00:00 25.6215 12.07.2017-23:00:00 25.6164 12.08.2017-00:00:00 25.6014 12.08.2017-01:00:00 25.5863 12.08.2017-02:00:00 25.5562 12.08.2017-03:00:00 25.5160 12.08.2017-04:00:00 25.5110 12.08.2017-05:00:00 25.4959 12.08.2017-06:00:00 25.4708 12.08.2017-07:00:00 25.4658 12.08.2017-08:00:00 25.4306 12.08.2017-09:00:00 25.4005 12.08.2017-10:00:00 25.3854 12.08.2017-11:00:00 25.3352 12.08.2017-12:00:00 25.3201 12.08.2017-13:00:00 25.3051 12.08.2017-14:00:00 25.2950 12.08.2017-15:00:00 25.2850 12.08.2017-16:00:00 25.2599 12.08.2017-17:00:00 25.2147 12.08.2017-18:00:00 25.1896 12.08.2017-19:00:00 25.1695 12.08.2017-20:00:00 25.1544 12.08.2017-21:00:00 25.1394 12.08.2017-22:00:00 25.1042 12.08.2017-23:00:00 25.0891 12.09.2017-00:00:00 25.0741 12.09.2017-01:00:00 25.0590 12.09.2017-02:00:00 25.0389 12.09.2017-03:00:00 25.0188 12.09.2017-04:00:00 24.9987 12.09.2017-05:00:00 24.9686 12.09.2017-06:00:00 24.9485 12.09.2017-07:00:00 24.9284 12.09.2017-08:00:00 24.9033 12.09.2017-09:00:00 24.8832 12.09.2017-10:00:00 24.8581 12.09.2017-11:00:00 24.8431 12.09.2017-12:00:00 24.8180 12.09.2017-13:00:00 24.7979 12.09.2017-14:00:00 24.7728 12.09.2017-15:00:00 24.7627 12.09.2017-16:00:00 24.7376 12.09.2017-17:00:00 24.7276 12.09.2017-18:00:00 24.7125 12.09.2017-19:00:00 24.6874 12.09.2017-20:00:00 24.6773 12.09.2017-21:00:00 24.6573 12.09.2017-22:00:00 24.6322 12.09.2017-23:00:00 24.6121 12.10.2017-00:00:00 24.5819 12.10.2017-01:00:00 24.5669 12.10.2017-02:00:00 24.5317 12.10.2017-03:00:00 24.4765 12.10.2017-04:00:00 24.4614 12.10.2017-05:00:00 24.4514 12.10.2017-06:00:00 24.4413 12.10.2017-07:00:00 24.4263 12.10.2017-08:00:00 24.4011 12.10.2017-09:00:00 24.3861 12.10.2017-10:00:00 24.3710 12.10.2017-11:00:00 24.3409 12.10.2017-12:00:00 24.3258 12.10.2017-13:00:00 24.2907 12.10.2017-14:00:00 24.2656 12.10.2017-15:00:00 24.2505 12.10.2017-16:00:00 24.2254 12.10.2017-17:00:00 24.2003 12.10.2017-18:00:00 24.1752 12.10.2017-19:00:00 24.1551 12.10.2017-20:00:00 24.1551 12.10.2017-21:00:00 24.1300 12.10.2017-22:00:00 24.1049 12.10.2017-23:00:00 24.0747 12.11.2017-00:00:00 24.0546 12.11.2017-01:00:00 24.0446 12.11.2017-02:00:00 24.0094 12.11.2017-03:00:00 23.9994 12.11.2017-04:00:00 23.9642 12.11.2017-05:00:00 23.9492 12.11.2017-06:00:00 23.9391 12.11.2017-07:00:00 23.9241 12.11.2017-08:00:00 23.9090 12.11.2017-09:00:00 23.9090 12.11.2017-10:00:00 23.8789 12.11.2017-11:00:00 23.8487 12.11.2017-12:00:00 23.8236 12.11.2017-13:00:00 23.8186 12.11.2017-14:00:00 23.8035 12.11.2017-15:00:00 23.7784 12.11.2017-16:00:00 23.7383 12.11.2017-17:00:00 23.7383 12.11.2017-18:00:00 23.7182 12.11.2017-19:00:00 23.7081 12.11.2017-20:00:00 23.6780 12.11.2017-21:00:00 23.6780 12.11.2017-22:00:00 23.6629 12.11.2017-23:00:00 23.6428 12.12.2017-00:00:00 23.6027 12.12.2017-01:00:00 23.5876 12.12.2017-02:00:00 23.5725 12.12.2017-03:00:00 23.5575 12.12.2017-04:00:00 23.5424 12.12.2017-05:00:00 23.5273 12.12.2017-06:00:00 23.5173 12.12.2017-07:00:00 23.4972 12.12.2017-08:00:00 23.4621 12.12.2017-09:00:00 23.4420 12.12.2017-10:00:00 23.4068 12.12.2017-11:00:00 23.3817 12.12.2017-12:00:00 23.3666 12.12.2017-13:00:00 23.3516 12.12.2017-14:00:00 23.3365 12.12.2017-15:00:00 23.3365 12.12.2017-16:00:00 23.3214 12.12.2017-17:00:00 23.3164 12.12.2017-18:00:00 23.2963 12.12.2017-19:00:00 23.2913 12.12.2017-20:00:00 23.2863 12.12.2017-21:00:00 23.2813 12.12.2017-22:00:00 23.2763 12.12.2017-23:00:00 23.2612 12.13.2017-00:00:00 23.2361 12.13.2017-01:00:00 23.2210 12.13.2017-02:00:00 23.2110 12.13.2017-03:00:00 23.1909 12.13.2017-04:00:00 23.1859 12.13.2017-05:00:00 23.1758 12.13.2017-06:00:00 23.1607 12.13.2017-07:00:00 23.1356 12.13.2017-08:00:00 23.1206 12.13.2017-09:00:00 23.1055 12.13.2017-10:00:00 23.0904 12.13.2017-11:00:00 23.0854 12.13.2017-12:00:00 23.0804 12.13.2017-13:00:00 23.0653 12.13.2017-14:00:00 23.0553 12.13.2017-15:00:00 23.0402 12.13.2017-16:00:00 23.0252 12.13.2017-17:00:00 23.0201 12.13.2017-18:00:00 23.0151 12.13.2017-19:00:00 23.0000 12.13.2017-20:00:00 22.9900 12.13.2017-21:00:00 22.9800 12.13.2017-22:00:00 22.9599 12.13.2017-23:00:00 22.9348 12.14.2017-00:00:00 22.9297 12.14.2017-01:00:00 22.9046 12.14.2017-02:00:00 22.8795 12.14.2017-03:00:00 22.8494 12.14.2017-04:00:00 22.8243 12.14.2017-05:00:00 22.7791 12.14.2017-06:00:00 22.7640 12.14.2017-07:00:00 22.7540 12.14.2017-08:00:00 22.7439 12.14.2017-09:00:00 22.7339 12.14.2017-10:00:00 22.7088 12.14.2017-11:00:00 22.6937 12.14.2017-12:00:00 22.6636 12.14.2017-13:00:00 22.6435 12.14.2017-14:00:00 22.6335 12.14.2017-15:00:00 22.6234 12.14.2017-16:00:00 22.6083 12.14.2017-17:00:00 22.6083 12.14.2017-18:00:00 22.5933 12.14.2017-19:00:00 22.5682 12.14.2017-20:00:00 22.5330 12.14.2017-21:00:00 22.5280 12.14.2017-22:00:00 22.5029 12.14.2017-23:00:00 22.4979 12.15.2017-00:00:00 22.4828 12.15.2017-01:00:00 22.4577 12.15.2017-02:00:00 22.4527 12.15.2017-03:00:00 22.4376 12.15.2017-04:00:00 22.4276 12.15.2017-05:00:00 22.4125 12.15.2017-06:00:00 22.3824 12.15.2017-07:00:00 22.3673 12.15.2017-08:00:00 22.3573 12.15.2017-09:00:00 22.3221 12.15.2017-10:00:00 22.3121 12.15.2017-11:00:00 22.2669 12.15.2017-12:00:00 22.2518 12.15.2017-13:00:00 22.2418 12.15.2017-14:00:00 22.2166 12.15.2017-15:00:00 22.2016 12.15.2017-16:00:00 22.1815 12.15.2017-17:00:00 22.2066 12.15.2017-18:00:00 22.2468 12.15.2017-19:00:00 22.2317 12.15.2017-20:00:00 22.2217 12.15.2017-21:00:00 22.2267 12.15.2017-22:00:00 22.2267 12.15.2017-23:00:00 22.2116 12.16.2017-00:00:00 22.2016 12.16.2017-01:00:00 22.1815 12.16.2017-02:00:00 22.1765 12.16.2017-03:00:00 22.1614 12.16.2017-04:00:00 22.1413 12.16.2017-05:00:00 22.1212 12.16.2017-06:00:00 22.0961 12.16.2017-07:00:00 22.0760 12.16.2017-08:00:00 22.0509 12.16.2017-09:00:00 22.0459 12.16.2017-10:00:00 22.0308 12.16.2017-11:00:00 22.0258 12.16.2017-12:00:00 22.0158 12.16.2017-13:00:00 22.0107 12.16.2017-14:00:00 22.0057 12.16.2017-15:00:00 21.9907 12.16.2017-16:00:00 21.9756 12.16.2017-17:00:00 21.9655 12.16.2017-18:00:00 21.9555 12.16.2017-19:00:00 21.9404 12.16.2017-20:00:00 21.9204 12.16.2017-21:00:00 21.9053 12.16.2017-22:00:00 21.8802 12.16.2017-23:00:00 21.8701 12.17.2017-00:00:00 21.8701 12.17.2017-01:00:00 21.8752 12.17.2017-02:00:00 21.9003 12.17.2017-03:00:00 21.9354 12.17.2017-04:00:00 21.9655 12.17.2017-05:00:00 22.0057 12.17.2017-06:00:00 22.1112 12.17.2017-07:00:00 22.3824 12.17.2017-08:00:00 22.7038 12.17.2017-09:00:00 23.0503 12.17.2017-10:00:00 23.3214 12.17.2017-11:00:00 23.5273 12.17.2017-12:00:00 23.6680 12.17.2017-13:00:00 23.8337 12.17.2017-14:00:00 24.0697 12.17.2017-15:00:00 24.3710 12.17.2017-16:00:00 24.6422 12.17.2017-17:00:00 24.8883 12.17.2017-18:00:00 25.0640 12.17.2017-19:00:00 25.2147 12.17.2017-20:00:00 25.3904 12.17.2017-21:00:00 25.5712 12.17.2017-22:00:00 25.6968 12.17.2017-23:00:00 25.8273 12.18.2017-00:00:00 25.9027 12.18.2017-01:00:00 25.9880 12.18.2017-02:00:00 26.0835 12.18.2017-03:00:00 26.1638 12.18.2017-04:00:00 26.2241 12.18.2017-05:00:00 26.2642 12.18.2017-06:00:00 26.3044 12.18.2017-07:00:00 26.3898 12.18.2017-08:00:00 26.4802 12.18.2017-09:00:00 26.5656 12.18.2017-10:00:00 26.6861 12.18.2017-11:00:00 26.8267 12.18.2017-12:00:00 26.9623 12.18.2017-13:00:00 27.0979 12.18.2017-14:00:00 27.1832 12.18.2017-15:00:00 27.2937 12.18.2017-16:00:00 27.3389 12.18.2017-17:00:00 27.3640 12.18.2017-18:00:00 27.3942 12.18.2017-19:00:00 27.4494 12.18.2017-20:00:00 27.4645 12.18.2017-21:00:00 27.4795 12.18.2017-22:00:00 27.4846 12.18.2017-23:00:00 27.5147 12.19.2017-00:00:00 27.5197 12.19.2017-01:00:00 27.5599 12.19.2017-02:00:00 27.6001 12.19.2017-03:00:00 27.6503 12.19.2017-04:00:00 27.7507 12.19.2017-05:00:00 27.8311 12.19.2017-06:00:00 27.8963 12.19.2017-07:00:00 27.9616 12.19.2017-08:00:00 28.0119 12.19.2017-09:00:00 28.0470 12.19.2017-10:00:00 28.0972 12.19.2017-11:00:00 28.1474 12.19.2017-12:00:00 28.2027 12.19.2017-13:00:00 28.2529 12.19.2017-14:00:00 28.2881 12.19.2017-15:00:00 28.3081 12.19.2017-16:00:00 28.3081 12.19.2017-17:00:00 28.2931 12.19.2017-18:00:00 28.3031 12.19.2017-19:00:00 28.2881 12.19.2017-20:00:00 28.2629 12.19.2017-21:00:00 28.2579 12.19.2017-22:00:00 28.2529 12.19.2017-23:00:00 28.2479 12.20.2017-00:00:00 28.2278 12.20.2017-01:00:00 28.2127 12.20.2017-02:00:00 28.1926 12.20.2017-03:00:00 28.1776 12.20.2017-04:00:00 28.1675 12.20.2017-05:00:00 28.1525 12.20.2017-06:00:00 28.1374 12.20.2017-07:00:00 28.1374 12.20.2017-08:00:00 28.1274 12.20.2017-09:00:00 28.1173 12.20.2017-10:00:00 28.0922 12.20.2017-11:00:00 28.0872 12.20.2017-12:00:00 28.0771 12.20.2017-13:00:00 28.0872 12.20.2017-14:00:00 28.0972 12.20.2017-15:00:00 28.1022 12.20.2017-16:00:00 28.0872 12.20.2017-17:00:00 28.0671 12.20.2017-18:00:00 28.0570 12.20.2017-19:00:00 28.0570 12.20.2017-20:00:00 28.0420 12.20.2017-21:00:00 28.0219 12.20.2017-22:00:00 27.9918 12.20.2017-23:00:00 27.9767 12.21.2017-00:00:00 27.9566 12.21.2017-01:00:00 27.9466 12.21.2017-02:00:00 27.9415 12.21.2017-03:00:00 27.9215 12.21.2017-04:00:00 27.9014 12.21.2017-05:00:00 27.8863 12.21.2017-06:00:00 27.8763 12.21.2017-07:00:00 27.8662 12.21.2017-08:00:00 27.8562 12.21.2017-09:00:00 27.8512 12.21.2017-10:00:00 27.8411 12.21.2017-11:00:00 27.8260 12.21.2017-12:00:00 27.8110 12.21.2017-13:00:00 27.8060 12.21.2017-14:00:00 27.7959 12.21.2017-15:00:00 27.7658 12.21.2017-16:00:00 27.7608 12.21.2017-17:00:00 27.7457 12.21.2017-18:00:00 27.7256 12.21.2017-19:00:00 27.7105 12.21.2017-20:00:00 27.7105 12.21.2017-21:00:00 27.6905 12.21.2017-22:00:00 27.6553 12.21.2017-23:00:00 27.6402 12.22.2017-00:00:00 27.6352 12.22.2017-01:00:00 27.6201 12.22.2017-02:00:00 27.5900 12.22.2017-03:00:00 27.5850 12.22.2017-04:00:00 27.5699 12.22.2017-05:00:00 27.5699 12.22.2017-06:00:00 27.5599 12.22.2017-07:00:00 27.5498 12.22.2017-08:00:00 27.5448 12.22.2017-09:00:00 27.5247 12.22.2017-10:00:00 27.5197 12.22.2017-11:00:00 27.4996 12.22.2017-12:00:00 27.4846 12.22.2017-13:00:00 27.4745 12.22.2017-14:00:00 27.4594 12.22.2017-15:00:00 27.4394 12.22.2017-16:00:00 27.4293 12.22.2017-17:00:00 27.4092 12.22.2017-18:00:00 27.3891 12.22.2017-19:00:00 27.3741 12.22.2017-20:00:00 27.3640 12.22.2017-21:00:00 27.3389 12.22.2017-22:00:00 27.3138 12.22.2017-23:00:00 27.2937 12.23.2017-00:00:00 27.2787 12.23.2017-01:00:00 27.2586 12.23.2017-02:00:00 27.2536 12.23.2017-03:00:00 27.2084 12.23.2017-04:00:00 27.1883 12.23.2017-05:00:00 27.1832 12.23.2017-06:00:00 27.1632 12.23.2017-07:00:00 27.1531 12.23.2017-08:00:00 27.1230 12.23.2017-09:00:00 27.0979 12.23.2017-10:00:00 27.0878 12.23.2017-11:00:00 27.0728 12.23.2017-12:00:00 27.0426 12.23.2017-13:00:00 27.0125 12.23.2017-14:00:00 27.0025 12.23.2017-15:00:00 26.9824 12.23.2017-16:00:00 26.9522 12.23.2017-17:00:00 26.9271 12.23.2017-18:00:00 26.9121 12.23.2017-19:00:00 26.9020 12.23.2017-20:00:00 26.8769 12.23.2017-21:00:00 26.8669 12.23.2017-22:00:00 26.8418 12.23.2017-23:00:00 26.8418 12.24.2017-00:00:00 26.8116 12.24.2017-01:00:00 26.8016 12.24.2017-02:00:00 26.7765 12.24.2017-03:00:00 26.7413 12.24.2017-04:00:00 26.7363 12.24.2017-05:00:00 26.7162 12.24.2017-06:00:00 26.6760 12.24.2017-07:00:00 26.6610 12.24.2017-08:00:00 26.6409 12.24.2017-09:00:00 26.6359 12.24.2017-10:00:00 26.5907 12.24.2017-11:00:00 26.5806 12.24.2017-12:00:00 26.5706 12.24.2017-13:00:00 26.5505 12.24.2017-14:00:00 26.5304 12.24.2017-15:00:00 26.5053 12.24.2017-16:00:00 26.5003 12.24.2017-17:00:00 26.4953 12.24.2017-18:00:00 26.4450 12.24.2017-19:00:00 26.4350 12.24.2017-20:00:00 26.4300 12.24.2017-21:00:00 26.4149 12.24.2017-22:00:00 26.4149 12.24.2017-23:00:00 26.3948 12.25.2017-00:00:00 26.3647 12.25.2017-01:00:00 26.3898 12.25.2017-02:00:00 26.3998 12.25.2017-03:00:00 26.3898 12.25.2017-04:00:00 26.3848 12.25.2017-05:00:00 26.3697 12.25.2017-06:00:00 26.3396 12.25.2017-07:00:00 26.3145 12.25.2017-08:00:00 26.2994 12.25.2017-09:00:00 26.2693 12.25.2017-10:00:00 26.2442 12.25.2017-11:00:00 26.1939 12.25.2017-12:00:00 26.1839 12.25.2017-13:00:00 26.1638 12.25.2017-14:00:00 26.1688 12.25.2017-15:00:00 26.1437 12.25.2017-16:00:00 26.1337 12.25.2017-17:00:00 26.1136 12.25.2017-18:00:00 26.0885 12.25.2017-19:00:00 26.0584 12.25.2017-20:00:00 26.0433 12.25.2017-21:00:00 26.0383 12.25.2017-22:00:00 26.0232 12.25.2017-23:00:00 26.0081 12.26.2017-00:00:00 25.9880 12.26.2017-01:00:00 25.9529 12.26.2017-02:00:00 25.9278 12.26.2017-03:00:00 25.9177 12.26.2017-04:00:00 25.9027 12.26.2017-05:00:00 25.8826 12.26.2017-06:00:00 25.8625 12.26.2017-07:00:00 25.8474 12.26.2017-08:00:00 25.8273 12.26.2017-09:00:00 25.8173 12.26.2017-10:00:00 25.8073 12.26.2017-11:00:00 25.7972 12.26.2017-12:00:00 25.7872 12.26.2017-13:00:00 25.7621 12.26.2017-14:00:00 25.7319 12.26.2017-15:00:00 25.7219 12.26.2017-16:00:00 25.6767 12.26.2017-17:00:00 25.6667 12.26.2017-18:00:00 25.6466 12.26.2017-19:00:00 25.6164 12.26.2017-20:00:00 25.6014 12.26.2017-21:00:00 25.5913 12.26.2017-22:00:00 25.5763 12.26.2017-23:00:00 25.5712 12.27.2017-00:00:00 25.5461 12.27.2017-01:00:00 25.5160 12.27.2017-02:00:00 25.4658 12.27.2017-03:00:00 25.4557 12.27.2017-04:00:00 25.4407 12.27.2017-05:00:00 25.4105 12.27.2017-06:00:00 25.3854 12.27.2017-07:00:00 25.3453 12.27.2017-08:00:00 25.3001 12.27.2017-09:00:00 25.2850 12.27.2017-10:00:00 25.2498 12.27.2017-11:00:00 25.2197 12.27.2017-12:00:00 25.2097 12.27.2017-13:00:00 25.2498 12.27.2017-14:00:00 25.2549 12.27.2017-15:00:00 25.2599 12.27.2017-16:00:00 25.2549 12.27.2017-17:00:00 25.2247 12.27.2017-18:00:00 25.2247 12.27.2017-19:00:00 25.2046 12.27.2017-20:00:00 25.2046 12.27.2017-21:00:00 25.1795 12.27.2017-22:00:00 25.1293 12.27.2017-23:00:00 25.1142 12.28.2017-00:00:00 25.0942 12.28.2017-01:00:00 25.0741 12.28.2017-02:00:00 25.0439 12.28.2017-03:00:00 25.0138 12.28.2017-04:00:00 24.9987 12.28.2017-05:00:00 24.9837 12.28.2017-06:00:00 24.9837 12.28.2017-07:00:00 24.9837 12.28.2017-08:00:00 24.9887 12.28.2017-09:00:00 24.9586 12.28.2017-10:00:00 24.9535 12.28.2017-11:00:00 24.9887 12.28.2017-12:00:00 25.0138 12.28.2017-13:00:00 25.0540 12.28.2017-14:00:00 25.0942 12.28.2017-15:00:00 25.2046 12.28.2017-16:00:00 25.3704 12.28.2017-17:00:00 25.5813 12.28.2017-18:00:00 25.7972 12.28.2017-19:00:00 26.0282 12.28.2017-20:00:00 26.2994 12.28.2017-21:00:00 26.5806 12.28.2017-22:00:00 26.7363 12.28.2017-23:00:00 26.8618 12.29.2017-00:00:00 26.9171 12.29.2017-01:00:00 26.9171 12.29.2017-02:00:00 26.9271 12.29.2017-03:00:00 26.9422 12.29.2017-04:00:00 26.9623 12.29.2017-05:00:00 27.0527 12.29.2017-06:00:00 27.1481 12.29.2017-07:00:00 27.2033 12.29.2017-08:00:00 27.2435 12.29.2017-09:00:00 27.3038 12.29.2017-10:00:00 27.4243 12.29.2017-11:00:00 27.5097 12.29.2017-12:00:00 27.6151 12.29.2017-13:00:00 27.7758 12.29.2017-14:00:00 27.8863 12.29.2017-15:00:00 27.9817 12.29.2017-16:00:00 28.0671 12.29.2017-17:00:00 28.1223 12.29.2017-18:00:00 28.1926 12.29.2017-19:00:00 28.3232 12.29.2017-20:00:00 28.3684 12.29.2017-21:00:00 28.3935 12.29.2017-22:00:00 28.4488 12.29.2017-23:00:00 28.4789 12.30.2017-00:00:00 28.4990 12.30.2017-01:00:00 28.4889 12.30.2017-02:00:00 28.4889 12.30.2017-03:00:00 28.4939 12.30.2017-04:00:00 28.4939 12.30.2017-05:00:00 28.4939 12.30.2017-06:00:00 28.4939 12.30.2017-07:00:00 28.4990 12.30.2017-08:00:00 28.4939 12.30.2017-09:00:00 28.5040 12.30.2017-10:00:00 28.5040 12.30.2017-11:00:00 28.4939 12.30.2017-12:00:00 28.4739 12.30.2017-13:00:00 28.4739 12.30.2017-14:00:00 28.4588 12.30.2017-15:00:00 28.4588 12.30.2017-16:00:00 28.4437 12.30.2017-17:00:00 28.4387 12.30.2017-18:00:00 28.4337 12.30.2017-19:00:00 28.4287 12.30.2017-20:00:00 28.4186 12.30.2017-21:00:00 28.4036 12.30.2017-22:00:00 28.3885 12.30.2017-23:00:00 28.3835 12.31.2017-00:00:00 28.3734 12.31.2017-01:00:00 28.3634 12.31.2017-02:00:00 28.3433 12.31.2017-03:00:00 28.2981 12.31.2017-04:00:00 28.2730 12.31.2017-05:00:00 28.2529 12.31.2017-06:00:00 28.2378 12.31.2017-07:00:00 28.2127 12.31.2017-08:00:00 28.1876 12.31.2017-09:00:00 28.1826 12.31.2017-10:00:00 28.1776 12.31.2017-11:00:00 28.1625 12.31.2017-12:00:00 28.1525 12.31.2017-13:00:00 28.1474 12.31.2017-14:00:00 28.1324 12.31.2017-15:00:00 28.1073